Strategy Tester Report
PipsMasterPRO_v1.0
Alpari-Demo (Build 1380)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.04 00:00 - 2023.01.09 23:00 (2010.01.01 - 2023.01.10) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 81794 | Ticks modelled | 279517858 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 2255681.30 | Gross profit | 8514175.02 | Gross loss | -6258493.72 |
| Profit factor | 1.36 | Expected payoff | 462.80 | ||
| Absolute drawdown | 276.00 | Maximal drawdown | 271241.33 (15.33%) | Relative drawdown | 15.33% (271241.33) |
| Total trades | 4874 | Short positions (won %) | 2403 (87.06%) | Long positions (won %) | 2471 (87.78%) |
| Profit trades (% of total) | 4261 (87.42%) | Loss trades (% of total) | 613 (12.58%) | ||
| Largest | profit trade | 72910.53 | loss trade | -40791.60 | |
| Average | profit trade | 1998.16 | loss trade | -10209.61 | |
| Maximum | consecutive wins (profit in money) | 46 (105158.51) | consecutive losses (loss in money) | 4 (-141487.20) | |
| Maximal | consecutive profit (count of wins) | 214836.20 (23) | consecutive loss (count of losses) | -141487.20 (4) | |
| Average | consecutive wins | 8 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 02:00 | buy stop | 1 | 0.50 | 1.62322 | 1.61962 | 1.62772 | ||
| 2 | 2010.01.04 02:00 | sell stop | 2 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
| 3 | 2010.01.04 02:00 | sell stop | 3 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 4 | 2010.01.04 02:00 | buy stop | 4 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 5 | 2010.01.04 02:00 | buy stop | 5 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
| 6 | 2010.01.04 02:00 | buy stop | 6 | 0.50 | 1.64087 | 1.63727 | 1.64537 | ||
| 7 | 2010.01.04 11:13 | buy | 1 | 0.50 | 1.62322 | 1.61962 | 1.62772 | ||
| 8 | 2010.01.04 11:44 | s/l | 1 | 0.50 | 1.61962 | 1.61962 | 1.62772 | -180.00 | 9820.00 |
| 9 | 2010.01.04 22:00 | expiration | 2 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
| 10 | 2010.01.04 22:00 | expiration | 3 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 11 | 2010.01.04 22:00 | expiration | 4 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 12 | 2010.01.04 22:00 | expiration | 5 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
| 13 | 2010.01.04 22:00 | expiration | 6 | 0.50 | 1.64087 | 1.63727 | 1.64537 | ||
| 14 | 2010.01.05 02:00 | buy stop | 7 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 15 | 2010.01.05 02:00 | sell stop | 8 | 0.50 | 1.60554 | 1.60914 | 1.60104 | ||
| 16 | 2010.01.05 02:00 | sell stop | 9 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
| 17 | 2010.01.05 02:00 | sell stop | 10 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 18 | 2010.01.05 02:00 | buy stop | 11 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 19 | 2010.01.05 02:00 | buy stop | 12 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
| 20 | 2010.01.05 09:21 | sell | 8 | 0.50 | 1.60554 | 1.60914 | 1.60104 | ||
| 21 | 2010.01.05 09:21 | modify | 8 | 0.50 | 1.60554 | 1.60504 | 1.60104 | ||
| 22 | 2010.01.05 09:21 | sell | 9 | 0.50 | 1.60465 | 1.60825 | 1.60015 | ||
| 23 | 2010.01.05 09:21 | modify | 8 | 0.50 | 1.60554 | 1.60484 | 1.60104 | ||
| 24 | 2010.01.05 09:21 | s/l | 8 | 0.50 | 1.60484 | 1.60484 | 1.60104 | 35.00 | 9855.00 |
| 25 | 2010.01.05 09:24 | modify | 9 | 0.50 | 1.60465 | 1.60415 | 1.60015 | ||
| 26 | 2010.01.05 09:24 | modify | 9 | 0.50 | 1.60465 | 1.60395 | 1.60015 | ||
| 27 | 2010.01.05 09:25 | s/l | 9 | 0.50 | 1.60395 | 1.60395 | 1.60015 | 35.00 | 9890.00 |
| 28 | 2010.01.05 22:00 | expiration | 7 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 29 | 2010.01.05 22:00 | expiration | 10 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 30 | 2010.01.05 22:00 | expiration | 11 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 31 | 2010.01.05 22:00 | expiration | 12 | 0.50 | 1.63399 | 1.63039 | 1.63849 | ||
| 32 | 2010.01.06 02:00 | buy stop | 13 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 33 | 2010.01.06 02:00 | buy stop | 14 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 34 | 2010.01.06 02:00 | sell stop | 15 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 35 | 2010.01.06 02:00 | buy stop | 16 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 36 | 2010.01.06 22:00 | expiration | 13 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 37 | 2010.01.06 22:00 | expiration | 14 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 38 | 2010.01.06 22:00 | expiration | 15 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 39 | 2010.01.06 22:00 | expiration | 16 | 0.50 | 1.62462 | 1.62102 | 1.62912 | ||
| 40 | 2010.01.07 02:00 | buy stop | 17 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
| 41 | 2010.01.07 02:00 | sell stop | 18 | 0.50 | 1.59361 | 1.59721 | 1.58911 | ||
| 42 | 2010.01.07 02:00 | buy stop | 19 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 43 | 2010.01.07 02:00 | buy stop | 20 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 44 | 2010.01.07 02:00 | sell stop | 21 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 45 | 2010.01.07 08:54 | sell | 18 | 0.50 | 1.59361 | 1.59721 | 1.58911 | ||
| 46 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59311 | 1.58911 | ||
| 47 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59291 | 1.58911 | ||
| 48 | 2010.01.07 09:45 | modify | 18 | 0.50 | 1.59361 | 1.59271 | 1.58911 | ||
| 49 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59251 | 1.58911 | ||
| 50 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59241 | 1.58911 | ||
| 51 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59231 | 1.58911 | ||
| 52 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59211 | 1.58911 | ||
| 53 | 2010.01.07 09:46 | modify | 18 | 0.50 | 1.59361 | 1.59191 | 1.58911 | ||
| 54 | 2010.01.07 09:46 | s/l | 18 | 0.50 | 1.59191 | 1.59191 | 1.58911 | 85.00 | 9975.00 |
| 55 | 2010.01.07 22:00 | expiration | 17 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
| 56 | 2010.01.07 22:00 | expiration | 19 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 57 | 2010.01.07 22:00 | expiration | 20 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 58 | 2010.01.07 22:00 | expiration | 21 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 59 | 2010.01.08 02:00 | buy stop | 22 | 0.50 | 1.60574 | 1.60214 | 1.61024 | ||
| 60 | 2010.01.08 02:00 | sell stop | 23 | 0.50 | 1.58961 | 1.59321 | 1.58511 | ||
| 61 | 2010.01.08 02:00 | buy stop | 24 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
| 62 | 2010.01.08 02:00 | buy stop | 25 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 63 | 2010.01.08 02:00 | buy stop | 26 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 64 | 2010.01.08 02:00 | sell stop | 27 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 65 | 2010.01.08 14:43 | buy | 22 | 0.50 | 1.60574 | 1.60214 | 1.61024 | ||
| 66 | 2010.01.08 14:44 | buy | 24 | 0.50 | 1.60609 | 1.60249 | 1.61059 | ||
| 67 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60624 | 1.61024 | ||
| 68 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60644 | 1.61024 | ||
| 69 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60659 | 1.61059 | ||
| 70 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60664 | 1.61024 | ||
| 71 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60679 | 1.61059 | ||
| 72 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60684 | 1.61024 | ||
| 73 | 2010.01.08 14:45 | modify | 24 | 0.50 | 1.60609 | 1.60699 | 1.61059 | ||
| 74 | 2010.01.08 14:45 | s/l | 24 | 0.50 | 1.60699 | 1.60699 | 1.61059 | 45.00 | 10020.00 |
| 75 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60704 | 1.61024 | ||
| 76 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60724 | 1.61024 | ||
| 77 | 2010.01.08 14:45 | modify | 22 | 0.50 | 1.60574 | 1.60744 | 1.61024 | ||
| 78 | 2010.01.08 14:45 | s/l | 22 | 0.50 | 1.60744 | 1.60744 | 1.61024 | 85.00 | 10105.00 |
| 79 | 2010.01.08 22:00 | expiration | 23 | 0.50 | 1.58961 | 1.59321 | 1.58511 | ||
| 80 | 2010.01.08 22:00 | expiration | 25 | 0.50 | 1.61510 | 1.61150 | 1.61960 | ||
| 81 | 2010.01.08 22:00 | expiration | 26 | 0.50 | 1.62380 | 1.62020 | 1.62830 | ||
| 82 | 2010.01.08 22:00 | expiration | 27 | 0.50 | 1.58294 | 1.58654 | 1.57844 | ||
| 83 | 2010.01.11 02:00 | buy stop | 28 | 0.51 | 1.61093 | 1.60733 | 1.61543 | ||
| 84 | 2010.01.11 02:00 | sell stop | 29 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 85 | 2010.01.11 02:00 | sell stop | 30 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 86 | 2010.01.11 02:00 | buy stop | 31 | 0.51 | 1.61510 | 1.61150 | 1.61960 | ||
| 87 | 2010.01.11 02:00 | buy stop | 32 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 88 | 2010.01.11 02:00 | sell stop | 33 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 89 | 2010.01.11 08:18 | buy | 28 | 0.51 | 1.61093 | 1.60733 | 1.61543 | ||
| 90 | 2010.01.11 08:21 | modify | 28 | 0.51 | 1.61093 | 1.61143 | 1.61543 | ||
| 91 | 2010.01.11 08:21 | modify | 28 | 0.51 | 1.61093 | 1.61163 | 1.61543 | ||
| 92 | 2010.01.11 08:22 | s/l | 28 | 0.51 | 1.61163 | 1.61163 | 1.61543 | 35.70 | 10140.70 |
| 93 | 2010.01.11 11:03 | buy | 31 | 0.51 | 1.61510 | 1.61150 | 1.61960 | ||
| 94 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61560 | 1.61960 | ||
| 95 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61580 | 1.61960 | ||
| 96 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61600 | 1.61960 | ||
| 97 | 2010.01.11 11:28 | modify | 31 | 0.51 | 1.61510 | 1.61620 | 1.61960 | ||
| 98 | 2010.01.11 11:28 | s/l | 31 | 0.51 | 1.61620 | 1.61620 | 1.61960 | 56.10 | 10196.80 |
| 99 | 2010.01.11 22:00 | expiration | 29 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 100 | 2010.01.11 22:00 | expiration | 30 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 101 | 2010.01.11 22:00 | expiration | 32 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 102 | 2010.01.11 22:00 | expiration | 33 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 103 | 2010.01.12 02:00 | buy stop | 34 | 0.51 | 1.61920 | 1.61560 | 1.62370 | ||
| 104 | 2010.01.12 02:00 | sell stop | 35 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 105 | 2010.01.12 02:00 | sell stop | 36 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 106 | 2010.01.12 02:00 | sell stop | 37 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 107 | 2010.01.12 02:00 | buy stop | 38 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 108 | 2010.01.12 02:00 | sell stop | 39 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 109 | 2010.01.12 16:50 | buy | 34 | 0.51 | 1.61920 | 1.61560 | 1.62370 | ||
| 110 | 2010.01.12 19:08 | s/l | 34 | 0.51 | 1.61560 | 1.61560 | 1.62370 | -183.60 | 10013.20 |
| 111 | 2010.01.12 22:00 | expiration | 35 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 112 | 2010.01.12 22:00 | expiration | 36 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 113 | 2010.01.12 22:00 | expiration | 37 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 114 | 2010.01.12 22:00 | expiration | 38 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 115 | 2010.01.12 22:00 | expiration | 39 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 116 | 2010.01.13 02:00 | buy stop | 40 | 0.51 | 1.61931 | 1.61571 | 1.62381 | ||
| 117 | 2010.01.13 02:00 | sell stop | 41 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 118 | 2010.01.13 02:00 | sell stop | 42 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 119 | 2010.01.13 02:00 | sell stop | 43 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 120 | 2010.01.13 02:00 | sell stop | 44 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 121 | 2010.01.13 02:00 | buy stop | 45 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 122 | 2010.01.13 02:00 | sell stop | 46 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 123 | 2010.01.13 07:17 | buy | 40 | 0.51 | 1.61931 | 1.61571 | 1.62381 | ||
| 124 | 2010.01.13 07:17 | modify | 40 | 0.51 | 1.61931 | 1.61981 | 1.62381 | ||
| 125 | 2010.01.13 07:17 | modify | 40 | 0.51 | 1.61931 | 1.62001 | 1.62381 | ||
| 126 | 2010.01.13 07:17 | s/l | 40 | 0.51 | 1.62001 | 1.62001 | 1.62381 | 35.70 | 10048.90 |
| 127 | 2010.01.13 10:14 | buy | 45 | 0.51 | 1.62380 | 1.62020 | 1.62830 | ||
| 128 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62430 | 1.62830 | ||
| 129 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62450 | 1.62830 | ||
| 130 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62470 | 1.62830 | ||
| 131 | 2010.01.13 10:24 | modify | 45 | 0.51 | 1.62380 | 1.62490 | 1.62830 | ||
| 132 | 2010.01.13 10:25 | modify | 45 | 0.51 | 1.62380 | 1.62510 | 1.62830 | ||
| 133 | 2010.01.13 10:25 | s/l | 45 | 0.51 | 1.62510 | 1.62510 | 1.62830 | 66.30 | 10115.20 |
| 134 | 2010.01.13 22:00 | expiration | 41 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 135 | 2010.01.13 22:00 | expiration | 42 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 136 | 2010.01.13 22:00 | expiration | 43 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 137 | 2010.01.13 22:00 | expiration | 44 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 138 | 2010.01.13 22:00 | expiration | 46 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 139 | 2010.01.14 02:00 | sell stop | 47 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 140 | 2010.01.14 02:00 | sell stop | 48 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 141 | 2010.01.14 02:00 | sell stop | 49 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 142 | 2010.01.14 02:00 | sell stop | 50 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 143 | 2010.01.14 02:00 | sell stop | 51 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 144 | 2010.01.14 02:00 | sell stop | 52 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 145 | 2010.01.14 22:00 | expiration | 47 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 146 | 2010.01.14 22:00 | expiration | 48 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 147 | 2010.01.14 22:00 | expiration | 49 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 148 | 2010.01.14 22:00 | expiration | 50 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 149 | 2010.01.14 22:00 | expiration | 51 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 150 | 2010.01.14 22:00 | expiration | 52 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 151 | 2010.01.15 02:00 | sell stop | 53 | 0.51 | 1.62495 | 1.62855 | 1.62045 | ||
| 152 | 2010.01.15 02:00 | sell stop | 54 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 153 | 2010.01.15 02:00 | sell stop | 55 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 154 | 2010.01.15 02:00 | sell stop | 56 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 155 | 2010.01.15 02:00 | sell stop | 57 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 156 | 2010.01.15 02:00 | sell stop | 58 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 157 | 2010.01.15 02:00 | sell stop | 59 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 158 | 2010.01.15 17:10 | sell | 53 | 0.51 | 1.62495 | 1.62855 | 1.62045 | ||
| 159 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62445 | 1.62045 | ||
| 160 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62425 | 1.62045 | ||
| 161 | 2010.01.15 17:12 | modify | 53 | 0.51 | 1.62495 | 1.62405 | 1.62045 | ||
| 162 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62385 | 1.62045 | ||
| 163 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62375 | 1.62045 | ||
| 164 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62365 | 1.62045 | ||
| 165 | 2010.01.15 17:13 | modify | 53 | 0.51 | 1.62495 | 1.62355 | 1.62045 | ||
| 166 | 2010.01.15 17:13 | s/l | 53 | 0.51 | 1.62355 | 1.62355 | 1.62045 | 71.40 | 10186.60 |
| 167 | 2010.01.15 22:00 | expiration | 54 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 168 | 2010.01.15 22:00 | expiration | 55 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 169 | 2010.01.15 22:00 | expiration | 56 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 170 | 2010.01.15 22:00 | expiration | 57 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 171 | 2010.01.15 22:00 | expiration | 58 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 172 | 2010.01.15 22:00 | expiration | 59 | 0.51 | 1.58294 | 1.58654 | 1.57844 | ||
| 173 | 2010.01.18 02:00 | buy stop | 60 | 0.51 | 1.63536 | 1.63176 | 1.63986 | ||
| 174 | 2010.01.18 02:00 | sell stop | 61 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
| 175 | 2010.01.18 02:00 | sell stop | 62 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 176 | 2010.01.18 02:00 | sell stop | 63 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 177 | 2010.01.18 02:00 | sell stop | 64 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 178 | 2010.01.18 02:00 | sell stop | 65 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 179 | 2010.01.18 02:00 | sell stop | 66 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 180 | 2010.01.18 09:59 | buy | 60 | 0.51 | 1.63536 | 1.63176 | 1.63986 | ||
| 181 | 2010.01.18 11:05 | modify | 60 | 0.51 | 1.63536 | 1.63586 | 1.63986 | ||
| 182 | 2010.01.18 11:05 | s/l | 60 | 0.51 | 1.63586 | 1.63586 | 1.63986 | 25.50 | 10212.10 |
| 183 | 2010.01.18 22:00 | expiration | 61 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
| 184 | 2010.01.18 22:00 | expiration | 62 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 185 | 2010.01.18 22:00 | expiration | 63 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 186 | 2010.01.18 22:00 | expiration | 64 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 187 | 2010.01.18 22:00 | expiration | 65 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 188 | 2010.01.18 22:00 | expiration | 66 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 189 | 2010.01.19 02:00 | sell stop | 67 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
| 190 | 2010.01.19 02:00 | sell stop | 68 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
| 191 | 2010.01.19 02:00 | sell stop | 69 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
| 192 | 2010.01.19 02:00 | sell stop | 70 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 193 | 2010.01.19 02:00 | sell stop | 71 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 194 | 2010.01.19 02:00 | sell stop | 72 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 195 | 2010.01.19 02:00 | sell stop | 73 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 196 | 2010.01.19 22:00 | expiration | 67 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
| 197 | 2010.01.19 22:00 | expiration | 68 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
| 198 | 2010.01.19 22:00 | expiration | 69 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
| 199 | 2010.01.19 22:00 | expiration | 70 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 200 | 2010.01.19 22:00 | expiration | 71 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 201 | 2010.01.19 22:00 | expiration | 72 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 202 | 2010.01.19 22:00 | expiration | 73 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 203 | 2010.01.20 02:00 | buy stop | 74 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 204 | 2010.01.20 02:00 | sell stop | 75 | 0.52 | 1.63113 | 1.63473 | 1.62663 | ||
| 205 | 2010.01.20 02:00 | sell stop | 76 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
| 206 | 2010.01.20 02:00 | sell stop | 77 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
| 207 | 2010.01.20 02:00 | sell stop | 78 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
| 208 | 2010.01.20 02:00 | sell stop | 79 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 209 | 2010.01.20 02:00 | sell stop | 80 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 210 | 2010.01.20 02:00 | sell stop | 81 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 211 | 2010.01.20 02:00 | sell stop | 82 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 212 | 2010.01.20 03:01 | sell | 75 | 0.52 | 1.63113 | 1.63473 | 1.62663 | ||
| 213 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63063 | 1.62663 | ||
| 214 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63043 | 1.62663 | ||
| 215 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63023 | 1.62663 | ||
| 216 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.63003 | 1.62663 | ||
| 217 | 2010.01.20 05:11 | modify | 75 | 0.52 | 1.63113 | 1.62993 | 1.62663 | ||
| 218 | 2010.01.20 05:11 | s/l | 75 | 0.52 | 1.62993 | 1.62993 | 1.62663 | 62.40 | 10274.50 |
| 219 | 2010.01.20 13:18 | sell | 76 | 0.52 | 1.62497 | 1.62857 | 1.62047 | ||
| 220 | 2010.01.20 15:42 | s/l | 76 | 0.52 | 1.62857 | 1.62857 | 1.62047 | -187.20 | 10087.30 |
| 221 | 2010.01.20 22:00 | expiration | 74 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 222 | 2010.01.20 22:00 | expiration | 77 | 0.52 | 1.62096 | 1.62456 | 1.61646 | ||
| 223 | 2010.01.20 22:00 | expiration | 78 | 0.52 | 1.61356 | 1.61716 | 1.60906 | ||
| 224 | 2010.01.20 22:00 | expiration | 79 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 225 | 2010.01.20 22:00 | expiration | 80 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 226 | 2010.01.20 22:00 | expiration | 81 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 227 | 2010.01.20 22:00 | expiration | 82 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 228 | 2010.01.21 02:00 | buy stop | 83 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 229 | 2010.01.21 02:00 | sell stop | 84 | 0.51 | 1.62433 | 1.62793 | 1.61983 | ||
| 230 | 2010.01.21 02:00 | buy stop | 85 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 231 | 2010.01.21 02:00 | sell stop | 86 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
| 232 | 2010.01.21 02:00 | sell stop | 87 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 233 | 2010.01.21 02:00 | sell stop | 88 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 234 | 2010.01.21 02:00 | sell stop | 89 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 235 | 2010.01.21 02:00 | sell stop | 90 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 236 | 2010.01.21 02:00 | sell stop | 91 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 237 | 2010.01.21 08:51 | sell | 84 | 0.51 | 1.62433 | 1.62793 | 1.61983 | ||
| 238 | 2010.01.21 08:52 | modify | 84 | 0.51 | 1.62433 | 1.62383 | 1.61983 | ||
| 239 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62363 | 1.61983 | ||
| 240 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62343 | 1.61983 | ||
| 241 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62323 | 1.61983 | ||
| 242 | 2010.01.21 08:53 | modify | 84 | 0.51 | 1.62433 | 1.62303 | 1.61983 | ||
| 243 | 2010.01.21 08:53 | s/l | 84 | 0.51 | 1.62303 | 1.62303 | 1.61983 | 66.30 | 10153.60 |
| 244 | 2010.01.21 09:33 | sell | 86 | 0.51 | 1.62096 | 1.62456 | 1.61646 | ||
| 245 | 2010.01.21 09:38 | modify | 86 | 0.51 | 1.62096 | 1.62046 | 1.61646 | ||
| 246 | 2010.01.21 09:38 | s/l | 86 | 0.51 | 1.62046 | 1.62046 | 1.61646 | 25.50 | 10179.10 |
| 247 | 2010.01.21 11:48 | sell | 87 | 0.51 | 1.61356 | 1.61716 | 1.60906 | ||
| 248 | 2010.01.21 12:13 | modify | 87 | 0.51 | 1.61356 | 1.61306 | 1.60906 | ||
| 249 | 2010.01.21 12:13 | s/l | 87 | 0.51 | 1.61306 | 1.61306 | 1.60906 | 25.50 | 10204.60 |
| 250 | 2010.01.21 22:00 | expiration | 83 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 251 | 2010.01.21 22:00 | expiration | 85 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 252 | 2010.01.21 22:00 | expiration | 88 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 253 | 2010.01.21 22:00 | expiration | 89 | 0.51 | 1.60585 | 1.60945 | 1.60135 | ||
| 254 | 2010.01.21 22:00 | expiration | 90 | 0.51 | 1.59147 | 1.59507 | 1.58697 | ||
| 255 | 2010.01.21 22:00 | expiration | 91 | 0.51 | 1.58961 | 1.59321 | 1.58511 | ||
| 256 | 2010.01.22 02:00 | buy stop | 92 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 257 | 2010.01.22 02:00 | sell stop | 93 | 0.52 | 1.61247 | 1.61607 | 1.60797 | ||
| 258 | 2010.01.22 02:00 | buy stop | 94 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 259 | 2010.01.22 02:00 | buy stop | 95 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 260 | 2010.01.22 02:00 | sell stop | 96 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 261 | 2010.01.22 02:00 | sell stop | 97 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 262 | 2010.01.22 02:00 | sell stop | 98 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 263 | 2010.01.22 02:00 | sell stop | 99 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 264 | 2010.01.22 13:31 | sell | 93 | 0.52 | 1.61247 | 1.61607 | 1.60797 | ||
| 265 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61197 | 1.60797 | ||
| 266 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61177 | 1.60797 | ||
| 267 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61157 | 1.60797 | ||
| 268 | 2010.01.22 13:39 | modify | 93 | 0.52 | 1.61247 | 1.61137 | 1.60797 | ||
| 269 | 2010.01.22 13:39 | s/l | 93 | 0.52 | 1.61137 | 1.61137 | 1.60797 | 57.20 | 10261.80 |
| 270 | 2010.01.22 22:00 | expiration | 92 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 271 | 2010.01.22 22:00 | expiration | 94 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 272 | 2010.01.22 22:00 | expiration | 95 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 273 | 2010.01.22 22:00 | expiration | 96 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 274 | 2010.01.22 22:00 | expiration | 97 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 275 | 2010.01.22 22:00 | expiration | 98 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 276 | 2010.01.22 22:00 | expiration | 99 | 0.52 | 1.58961 | 1.59321 | 1.58511 | ||
| 277 | 2010.01.25 02:00 | buy stop | 100 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 278 | 2010.01.25 02:00 | sell stop | 101 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
| 279 | 2010.01.25 02:00 | buy stop | 102 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 280 | 2010.01.25 02:00 | buy stop | 103 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 281 | 2010.01.25 02:00 | buy stop | 104 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 282 | 2010.01.25 02:00 | sell stop | 105 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 283 | 2010.01.25 02:00 | sell stop | 106 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 284 | 2010.01.25 02:00 | sell stop | 107 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 285 | 2010.01.25 22:00 | expiration | 100 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 286 | 2010.01.25 22:00 | expiration | 101 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
| 287 | 2010.01.25 22:00 | expiration | 102 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 288 | 2010.01.25 22:00 | expiration | 103 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 289 | 2010.01.25 22:00 | expiration | 104 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 290 | 2010.01.25 22:00 | expiration | 105 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 291 | 2010.01.25 22:00 | expiration | 106 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 292 | 2010.01.25 22:00 | expiration | 107 | 0.52 | 1.59147 | 1.59507 | 1.58697 | ||
| 293 | 2010.01.26 02:00 | sell stop | 108 | 0.52 | 1.60956 | 1.61316 | 1.60506 | ||
| 294 | 2010.01.26 02:00 | buy stop | 109 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 295 | 2010.01.26 02:00 | sell stop | 110 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
| 296 | 2010.01.26 02:00 | buy stop | 111 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 297 | 2010.01.26 02:00 | buy stop | 112 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 298 | 2010.01.26 02:00 | buy stop | 113 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 299 | 2010.01.26 02:00 | sell stop | 114 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 300 | 2010.01.26 02:00 | sell stop | 115 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 301 | 2010.01.26 15:06 | sell | 108 | 0.52 | 1.60956 | 1.61316 | 1.60506 | ||
| 302 | 2010.01.26 15:36 | s/l | 108 | 0.52 | 1.61316 | 1.61316 | 1.60506 | -187.20 | 10074.60 |
| 303 | 2010.01.26 22:00 | expiration | 109 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 304 | 2010.01.26 22:00 | expiration | 110 | 0.52 | 1.60777 | 1.61137 | 1.60327 | ||
| 305 | 2010.01.26 22:00 | expiration | 111 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 306 | 2010.01.26 22:00 | expiration | 112 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 307 | 2010.01.26 22:00 | expiration | 113 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 308 | 2010.01.26 22:00 | expiration | 114 | 0.52 | 1.60623 | 1.60983 | 1.60173 | ||
| 309 | 2010.01.26 22:00 | expiration | 115 | 0.52 | 1.60585 | 1.60945 | 1.60135 | ||
| 310 | 2010.01.27 02:00 | buy stop | 116 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
| 311 | 2010.01.27 02:00 | sell stop | 117 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 312 | 2010.01.27 02:00 | buy stop | 118 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 313 | 2010.01.27 02:00 | sell stop | 119 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 314 | 2010.01.27 02:00 | buy stop | 120 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 315 | 2010.01.27 02:00 | buy stop | 121 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 316 | 2010.01.27 02:00 | buy stop | 122 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 317 | 2010.01.27 02:00 | sell stop | 123 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 318 | 2010.01.27 22:00 | expiration | 116 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
| 319 | 2010.01.27 22:00 | expiration | 117 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 320 | 2010.01.27 22:00 | expiration | 118 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 321 | 2010.01.27 22:00 | expiration | 119 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 322 | 2010.01.27 22:00 | expiration | 120 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 323 | 2010.01.27 22:00 | expiration | 121 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 324 | 2010.01.27 22:00 | expiration | 122 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 325 | 2010.01.27 22:00 | expiration | 123 | 0.51 | 1.60623 | 1.60983 | 1.60173 | ||
| 326 | 2010.01.28 02:00 | buy stop | 124 | 0.51 | 1.62432 | 1.62072 | 1.62882 | ||
| 327 | 2010.01.28 02:00 | sell stop | 125 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
| 328 | 2010.01.28 02:00 | buy stop | 126 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
| 329 | 2010.01.28 02:00 | sell stop | 127 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 330 | 2010.01.28 02:00 | buy stop | 128 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 331 | 2010.01.28 02:00 | sell stop | 129 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 332 | 2010.01.28 02:00 | buy stop | 130 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 333 | 2010.01.28 02:00 | buy stop | 131 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 334 | 2010.01.28 02:00 | buy stop | 132 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 335 | 2010.01.28 08:51 | buy | 124 | 0.51 | 1.62432 | 1.62072 | 1.62882 | ||
| 336 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62482 | 1.62882 | ||
| 337 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62502 | 1.62882 | ||
| 338 | 2010.01.28 08:51 | modify | 124 | 0.51 | 1.62432 | 1.62522 | 1.62882 | ||
| 339 | 2010.01.28 08:51 | s/l | 124 | 0.51 | 1.62522 | 1.62522 | 1.62882 | 45.90 | 10120.50 |
| 340 | 2010.01.28 09:09 | buy | 126 | 0.51 | 1.62672 | 1.62312 | 1.63122 | ||
| 341 | 2010.01.28 09:09 | modify | 126 | 0.51 | 1.62672 | 1.62722 | 1.63122 | ||
| 342 | 2010.01.28 09:09 | s/l | 126 | 0.51 | 1.62722 | 1.62722 | 1.63122 | 25.50 | 10146.00 |
| 343 | 2010.01.28 22:00 | expiration | 125 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
| 344 | 2010.01.28 22:00 | expiration | 127 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 345 | 2010.01.28 22:00 | expiration | 128 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 346 | 2010.01.28 22:00 | expiration | 129 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 347 | 2010.01.28 22:00 | expiration | 130 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 348 | 2010.01.28 22:00 | expiration | 131 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 349 | 2010.01.28 22:00 | expiration | 132 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 350 | 2010.01.29 02:00 | buy stop | 133 | 0.51 | 1.62746 | 1.62386 | 1.63196 | ||
| 351 | 2010.01.29 02:00 | sell stop | 134 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
| 352 | 2010.01.29 02:00 | sell stop | 135 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 353 | 2010.01.29 02:00 | buy stop | 136 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 354 | 2010.01.29 02:00 | sell stop | 137 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 355 | 2010.01.29 02:00 | buy stop | 138 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 356 | 2010.01.29 02:00 | buy stop | 139 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 357 | 2010.01.29 02:00 | buy stop | 140 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 358 | 2010.01.29 13:40 | sell | 134 | 0.51 | 1.61068 | 1.61428 | 1.60618 | ||
| 359 | 2010.01.29 14:33 | modify | 134 | 0.51 | 1.61068 | 1.61018 | 1.60618 | ||
| 360 | 2010.01.29 14:33 | s/l | 134 | 0.51 | 1.61018 | 1.61018 | 1.60618 | 25.50 | 10171.50 |
| 361 | 2010.01.29 14:33 | sell | 135 | 0.51 | 1.60927 | 1.61287 | 1.60477 | ||
| 362 | 2010.01.29 14:34 | modify | 135 | 0.51 | 1.60927 | 1.60877 | 1.60477 | ||
| 363 | 2010.01.29 14:34 | s/l | 135 | 0.51 | 1.60877 | 1.60877 | 1.60477 | 25.50 | 10197.00 |
| 364 | 2010.01.29 14:52 | sell | 137 | 0.51 | 1.60777 | 1.61137 | 1.60327 | ||
| 365 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60727 | 1.60327 | ||
| 366 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60707 | 1.60327 | ||
| 367 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60677 | 1.60327 | ||
| 368 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60667 | 1.60327 | ||
| 369 | 2010.01.29 14:52 | modify | 137 | 0.51 | 1.60777 | 1.60657 | 1.60327 | ||
| 370 | 2010.01.29 14:52 | s/l | 137 | 0.51 | 1.60657 | 1.60657 | 1.60327 | 61.20 | 10258.20 |
| 371 | 2010.01.29 22:00 | expiration | 133 | 0.51 | 1.62746 | 1.62386 | 1.63196 | ||
| 372 | 2010.01.29 22:00 | expiration | 136 | 0.51 | 1.62828 | 1.62468 | 1.63278 | ||
| 373 | 2010.01.29 22:00 | expiration | 138 | 0.51 | 1.63107 | 1.62747 | 1.63557 | ||
| 374 | 2010.01.29 22:00 | expiration | 139 | 0.51 | 1.63695 | 1.63335 | 1.64145 | ||
| 375 | 2010.01.29 22:00 | expiration | 140 | 0.51 | 1.64569 | 1.64209 | 1.65019 | ||
| 376 | 2010.02.01 02:00 | buy stop | 141 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 377 | 2010.02.01 02:00 | buy stop | 142 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 378 | 2010.02.01 02:00 | buy stop | 143 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 379 | 2010.02.01 02:00 | buy stop | 144 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 380 | 2010.02.01 02:00 | buy stop | 145 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 381 | 2010.02.01 02:00 | buy stop | 146 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 382 | 2010.02.01 22:00 | expiration | 141 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 383 | 2010.02.01 22:00 | expiration | 142 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 384 | 2010.02.01 22:00 | expiration | 143 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 385 | 2010.02.01 22:00 | expiration | 144 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 386 | 2010.02.01 22:00 | expiration | 145 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 387 | 2010.02.01 22:00 | expiration | 146 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 388 | 2010.02.02 02:00 | buy stop | 147 | 0.52 | 1.59777 | 1.59417 | 1.60227 | ||
| 389 | 2010.02.02 02:00 | sell stop | 148 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 390 | 2010.02.02 02:00 | buy stop | 149 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 391 | 2010.02.02 02:00 | buy stop | 150 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 392 | 2010.02.02 02:00 | buy stop | 151 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 393 | 2010.02.02 02:00 | buy stop | 152 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 394 | 2010.02.02 02:00 | buy stop | 153 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 395 | 2010.02.02 02:00 | buy stop | 154 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 396 | 2010.02.02 16:33 | buy | 147 | 0.52 | 1.59777 | 1.59417 | 1.60227 | ||
| 397 | 2010.02.02 16:53 | modify | 147 | 0.52 | 1.59777 | 1.59827 | 1.60227 | ||
| 398 | 2010.02.02 16:53 | s/l | 147 | 0.52 | 1.59827 | 1.59827 | 1.60227 | 26.00 | 10284.20 |
| 399 | 2010.02.02 22:00 | expiration | 148 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 400 | 2010.02.02 22:00 | expiration | 149 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 401 | 2010.02.02 22:00 | expiration | 150 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 402 | 2010.02.02 22:00 | expiration | 151 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 403 | 2010.02.02 22:00 | expiration | 152 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 404 | 2010.02.02 22:00 | expiration | 153 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 405 | 2010.02.02 22:00 | expiration | 154 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 406 | 2010.02.03 02:00 | sell stop | 155 | 0.52 | 1.59026 | 1.59386 | 1.58576 | ||
| 407 | 2010.02.03 02:00 | sell stop | 156 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 408 | 2010.02.03 02:00 | buy stop | 157 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 409 | 2010.02.03 02:00 | buy stop | 158 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 410 | 2010.02.03 02:00 | buy stop | 159 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 411 | 2010.02.03 02:00 | buy stop | 160 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 412 | 2010.02.03 02:00 | buy stop | 161 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 413 | 2010.02.03 02:00 | buy stop | 162 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 414 | 2010.02.03 20:06 | sell | 155 | 0.52 | 1.59026 | 1.59386 | 1.58576 | ||
| 415 | 2010.02.03 20:26 | modify | 155 | 0.52 | 1.59026 | 1.58976 | 1.58576 | ||
| 416 | 2010.02.03 20:26 | modify | 155 | 0.52 | 1.59026 | 1.58956 | 1.58576 | ||
| 417 | 2010.02.03 20:26 | s/l | 155 | 0.52 | 1.58956 | 1.58956 | 1.58576 | 36.40 | 10320.60 |
| 418 | 2010.02.03 22:00 | expiration | 156 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 419 | 2010.02.03 22:00 | expiration | 157 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 420 | 2010.02.03 22:00 | expiration | 158 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 421 | 2010.02.03 22:00 | expiration | 159 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 422 | 2010.02.03 22:00 | expiration | 160 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 423 | 2010.02.03 22:00 | expiration | 161 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 424 | 2010.02.03 22:00 | expiration | 162 | 0.52 | 1.64569 | 1.64209 | 1.65019 | ||
| 425 | 2010.02.04 02:00 | buy stop | 163 | 0.52 | 1.60679 | 1.60319 | 1.61129 | ||
| 426 | 2010.02.04 02:00 | sell stop | 164 | 0.52 | 1.58759 | 1.59119 | 1.58309 | ||
| 427 | 2010.02.04 02:00 | sell stop | 165 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 428 | 2010.02.04 02:00 | buy stop | 166 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 429 | 2010.02.04 02:00 | buy stop | 167 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 430 | 2010.02.04 02:00 | buy stop | 168 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 431 | 2010.02.04 02:00 | buy stop | 169 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 432 | 2010.02.04 02:00 | buy stop | 170 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 433 | 2010.02.04 07:45 | sell | 164 | 0.52 | 1.58759 | 1.59119 | 1.58309 | ||
| 434 | 2010.02.04 08:01 | modify | 164 | 0.52 | 1.58759 | 1.58709 | 1.58309 | ||
| 435 | 2010.02.04 08:02 | s/l | 164 | 0.52 | 1.58709 | 1.58709 | 1.58309 | 26.00 | 10346.60 |
| 436 | 2010.02.04 10:30 | sell | 165 | 0.52 | 1.58498 | 1.58858 | 1.58048 | ||
| 437 | 2010.02.04 10:58 | modify | 165 | 0.52 | 1.58498 | 1.58448 | 1.58048 | ||
| 438 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58428 | 1.58048 | ||
| 439 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58408 | 1.58048 | ||
| 440 | 2010.02.04 10:59 | modify | 165 | 0.52 | 1.58498 | 1.58388 | 1.58048 | ||
| 441 | 2010.02.04 10:59 | s/l | 165 | 0.52 | 1.58388 | 1.58388 | 1.58048 | 57.20 | 10403.80 |
| 442 | 2010.02.04 22:00 | expiration | 163 | 0.52 | 1.60679 | 1.60319 | 1.61129 | ||
| 443 | 2010.02.04 22:00 | expiration | 166 | 0.52 | 1.61783 | 1.61423 | 1.62233 | ||
| 444 | 2010.02.04 22:00 | expiration | 167 | 0.52 | 1.62746 | 1.62386 | 1.63196 | ||
| 445 | 2010.02.04 22:00 | expiration | 168 | 0.52 | 1.62828 | 1.62468 | 1.63278 | ||
| 446 | 2010.02.04 22:00 | expiration | 169 | 0.52 | 1.63107 | 1.62747 | 1.63557 | ||
| 447 | 2010.02.04 22:00 | expiration | 170 | 0.52 | 1.63695 | 1.63335 | 1.64145 | ||
| 448 | 2010.02.05 02:00 | buy stop | 171 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 449 | 2010.02.05 02:00 | sell stop | 172 | 0.53 | 1.57297 | 1.57657 | 1.56847 | ||
| 450 | 2010.02.05 02:00 | buy stop | 173 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 451 | 2010.02.05 02:00 | buy stop | 174 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 452 | 2010.02.05 02:00 | buy stop | 175 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 453 | 2010.02.05 02:00 | buy stop | 176 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
| 454 | 2010.02.05 02:00 | buy stop | 177 | 0.53 | 1.63107 | 1.62747 | 1.63557 | ||
| 455 | 2010.02.05 02:03 | sell | 172 | 0.53 | 1.57297 | 1.57657 | 1.56847 | ||
| 456 | 2010.02.05 06:44 | modify | 172 | 0.53 | 1.57297 | 1.57247 | 1.56847 | ||
| 457 | 2010.02.05 06:45 | modify | 172 | 0.53 | 1.57297 | 1.57227 | 1.56847 | ||
| 458 | 2010.02.05 06:46 | modify | 172 | 0.53 | 1.57297 | 1.57207 | 1.56847 | ||
| 459 | 2010.02.05 06:47 | modify | 172 | 0.53 | 1.57297 | 1.57187 | 1.56847 | ||
| 460 | 2010.02.05 06:47 | modify | 172 | 0.53 | 1.57297 | 1.57177 | 1.56847 | ||
| 461 | 2010.02.05 06:48 | s/l | 172 | 0.53 | 1.57177 | 1.57177 | 1.56847 | 63.60 | 10467.40 |
| 462 | 2010.02.05 22:00 | expiration | 171 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 463 | 2010.02.05 22:00 | expiration | 173 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 464 | 2010.02.05 22:00 | expiration | 174 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 465 | 2010.02.05 22:00 | expiration | 175 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 466 | 2010.02.05 22:00 | expiration | 176 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
| 467 | 2010.02.05 22:00 | expiration | 177 | 0.53 | 1.63107 | 1.62747 | 1.63557 | ||
| 468 | 2010.02.08 02:00 | buy stop | 178 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 469 | 2010.02.08 02:00 | sell stop | 179 | 0.53 | 1.55578 | 1.55938 | 1.55128 | ||
| 470 | 2010.02.08 02:00 | buy stop | 180 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 471 | 2010.02.08 02:00 | buy stop | 181 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 472 | 2010.02.08 02:00 | buy stop | 182 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 473 | 2010.02.08 02:00 | buy stop | 183 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 474 | 2010.02.08 02:00 | buy stop | 184 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
| 475 | 2010.02.08 07:36 | sell | 179 | 0.53 | 1.55578 | 1.55938 | 1.55128 | ||
| 476 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55528 | 1.55128 | ||
| 477 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55508 | 1.55128 | ||
| 478 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55488 | 1.55128 | ||
| 479 | 2010.02.08 07:57 | modify | 179 | 0.53 | 1.55578 | 1.55468 | 1.55128 | ||
| 480 | 2010.02.08 07:57 | s/l | 179 | 0.53 | 1.55468 | 1.55468 | 1.55128 | 58.30 | 10525.70 |
| 481 | 2010.02.08 22:00 | expiration | 178 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 482 | 2010.02.08 22:00 | expiration | 180 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 483 | 2010.02.08 22:00 | expiration | 181 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 484 | 2010.02.08 22:00 | expiration | 182 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 485 | 2010.02.08 22:00 | expiration | 183 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 486 | 2010.02.08 22:00 | expiration | 184 | 0.53 | 1.62828 | 1.62468 | 1.63278 | ||
| 487 | 2010.02.09 02:00 | buy stop | 185 | 0.53 | 1.56586 | 1.56226 | 1.57036 | ||
| 488 | 2010.02.09 02:00 | sell stop | 186 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 489 | 2010.02.09 02:00 | buy stop | 187 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 490 | 2010.02.09 02:00 | buy stop | 188 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 491 | 2010.02.09 02:00 | buy stop | 189 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 492 | 2010.02.09 02:00 | buy stop | 190 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 493 | 2010.02.09 02:00 | buy stop | 191 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 494 | 2010.02.09 17:47 | buy | 185 | 0.53 | 1.56586 | 1.56226 | 1.57036 | ||
| 495 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56636 | 1.57036 | ||
| 496 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56656 | 1.57036 | ||
| 497 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56676 | 1.57036 | ||
| 498 | 2010.02.09 17:52 | modify | 185 | 0.53 | 1.56586 | 1.56696 | 1.57036 | ||
| 499 | 2010.02.09 17:53 | modify | 185 | 0.53 | 1.56586 | 1.56706 | 1.57036 | ||
| 500 | 2010.02.09 17:53 | s/l | 185 | 0.53 | 1.56706 | 1.56706 | 1.57036 | 63.60 | 10589.30 |
| 501 | 2010.02.09 22:00 | expiration | 186 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 502 | 2010.02.09 22:00 | expiration | 187 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 503 | 2010.02.09 22:00 | expiration | 188 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 504 | 2010.02.09 22:00 | expiration | 189 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 505 | 2010.02.09 22:00 | expiration | 190 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 506 | 2010.02.09 22:00 | expiration | 191 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 507 | 2010.02.10 02:00 | buy stop | 192 | 0.53 | 1.57454 | 1.57094 | 1.57904 | ||
| 508 | 2010.02.10 02:00 | sell stop | 193 | 0.53 | 1.55615 | 1.55975 | 1.55165 | ||
| 509 | 2010.02.10 02:00 | sell stop | 194 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 510 | 2010.02.10 02:00 | buy stop | 195 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 511 | 2010.02.10 02:00 | buy stop | 196 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 512 | 2010.02.10 02:00 | buy stop | 197 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 513 | 2010.02.10 02:00 | buy stop | 198 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 514 | 2010.02.10 02:00 | buy stop | 199 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 515 | 2010.02.10 11:09 | buy | 192 | 0.53 | 1.57454 | 1.57094 | 1.57904 | ||
| 516 | 2010.02.10 11:09 | modify | 192 | 0.53 | 1.57454 | 1.57504 | 1.57904 | ||
| 517 | 2010.02.10 11:09 | s/l | 192 | 0.53 | 1.57504 | 1.57504 | 1.57904 | 26.50 | 10615.80 |
| 518 | 2010.02.10 22:00 | expiration | 193 | 0.53 | 1.55615 | 1.55975 | 1.55165 | ||
| 519 | 2010.02.10 22:00 | expiration | 194 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 520 | 2010.02.10 22:00 | expiration | 195 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 521 | 2010.02.10 22:00 | expiration | 196 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 522 | 2010.02.10 22:00 | expiration | 197 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 523 | 2010.02.10 22:00 | expiration | 198 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 524 | 2010.02.10 22:00 | expiration | 199 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 525 | 2010.02.11 02:00 | buy stop | 200 | 0.54 | 1.57630 | 1.57270 | 1.58080 | ||
| 526 | 2010.02.11 02:00 | sell stop | 201 | 0.54 | 1.55708 | 1.56068 | 1.55258 | ||
| 527 | 2010.02.11 02:00 | sell stop | 202 | 0.54 | 1.55615 | 1.55975 | 1.55165 | ||
| 528 | 2010.02.11 02:00 | sell stop | 203 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 529 | 2010.02.11 02:00 | buy stop | 204 | 0.54 | 1.57748 | 1.57388 | 1.58198 | ||
| 530 | 2010.02.11 02:00 | buy stop | 205 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 531 | 2010.02.11 02:00 | buy stop | 206 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 532 | 2010.02.11 02:00 | buy stop | 207 | 0.54 | 1.61783 | 1.61423 | 1.62233 | ||
| 533 | 2010.02.11 02:00 | buy stop | 208 | 0.54 | 1.62746 | 1.62386 | 1.63196 | ||
| 534 | 2010.02.11 09:53 | sell | 201 | 0.54 | 1.55708 | 1.56068 | 1.55258 | ||
| 535 | 2010.02.11 10:09 | modify | 201 | 0.54 | 1.55708 | 1.55658 | 1.55258 | ||
| 536 | 2010.02.11 10:10 | modify | 201 | 0.54 | 1.55708 | 1.55638 | 1.55258 | ||
| 537 | 2010.02.11 10:10 | s/l | 201 | 0.54 | 1.55638 | 1.55638 | 1.55258 | 37.80 | 10653.60 |
| 538 | 2010.02.11 10:11 | sell | 202 | 0.54 | 1.55615 | 1.55975 | 1.55165 | ||
| 539 | 2010.02.11 11:20 | s/l | 202 | 0.54 | 1.55975 | 1.55975 | 1.55165 | -194.40 | 10459.20 |
| 540 | 2010.02.11 22:00 | expiration | 200 | 0.54 | 1.57630 | 1.57270 | 1.58080 | ||
| 541 | 2010.02.11 22:00 | expiration | 203 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 542 | 2010.02.11 22:00 | expiration | 204 | 0.54 | 1.57748 | 1.57388 | 1.58198 | ||
| 543 | 2010.02.11 22:00 | expiration | 205 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 544 | 2010.02.11 22:00 | expiration | 206 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 545 | 2010.02.11 22:00 | expiration | 207 | 0.54 | 1.61783 | 1.61423 | 1.62233 | ||
| 546 | 2010.02.11 22:00 | expiration | 208 | 0.54 | 1.62746 | 1.62386 | 1.63196 | ||
| 547 | 2010.02.12 02:00 | buy stop | 209 | 0.53 | 1.57158 | 1.56798 | 1.57608 | ||
| 548 | 2010.02.12 02:00 | sell stop | 210 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 549 | 2010.02.12 02:00 | buy stop | 211 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 550 | 2010.02.12 02:00 | sell stop | 212 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 551 | 2010.02.12 02:00 | buy stop | 213 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 552 | 2010.02.12 02:00 | buy stop | 214 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 553 | 2010.02.12 02:00 | buy stop | 215 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 554 | 2010.02.12 02:00 | buy stop | 216 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 555 | 2010.02.12 02:00 | buy stop | 217 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 556 | 2010.02.12 08:48 | buy | 209 | 0.53 | 1.57158 | 1.56798 | 1.57608 | ||
| 557 | 2010.02.12 08:48 | modify | 209 | 0.53 | 1.57158 | 1.57208 | 1.57608 | ||
| 558 | 2010.02.12 08:48 | s/l | 209 | 0.53 | 1.57208 | 1.57208 | 1.57608 | 26.50 | 10485.70 |
| 559 | 2010.02.12 22:00 | expiration | 210 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 560 | 2010.02.12 22:00 | expiration | 211 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 561 | 2010.02.12 22:00 | expiration | 212 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 562 | 2010.02.12 22:00 | expiration | 213 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 563 | 2010.02.12 22:00 | expiration | 214 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 564 | 2010.02.12 22:00 | expiration | 215 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 565 | 2010.02.12 22:00 | expiration | 216 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 566 | 2010.02.12 22:00 | expiration | 217 | 0.53 | 1.62746 | 1.62386 | 1.63196 | ||
| 567 | 2010.02.15 02:00 | buy stop | 218 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
| 568 | 2010.02.15 02:00 | sell stop | 219 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
| 569 | 2010.02.15 02:00 | sell stop | 220 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 570 | 2010.02.15 02:00 | buy stop | 221 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 571 | 2010.02.15 02:00 | sell stop | 222 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 572 | 2010.02.15 02:00 | buy stop | 223 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 573 | 2010.02.15 02:00 | buy stop | 224 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 574 | 2010.02.15 02:00 | buy stop | 225 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 575 | 2010.02.15 02:00 | buy stop | 226 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 576 | 2010.02.15 22:00 | expiration | 218 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
| 577 | 2010.02.15 22:00 | expiration | 219 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
| 578 | 2010.02.15 22:00 | expiration | 220 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 579 | 2010.02.15 22:00 | expiration | 221 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 580 | 2010.02.15 22:00 | expiration | 222 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 581 | 2010.02.15 22:00 | expiration | 223 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 582 | 2010.02.15 22:00 | expiration | 224 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 583 | 2010.02.15 22:00 | expiration | 225 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 584 | 2010.02.15 22:00 | expiration | 226 | 0.53 | 1.61783 | 1.61423 | 1.62233 | ||
| 585 | 2010.02.16 02:00 | buy stop | 227 | 0.53 | 1.57192 | 1.56832 | 1.57642 | ||
| 586 | 2010.02.16 02:00 | sell stop | 228 | 0.53 | 1.56120 | 1.56480 | 1.55670 | ||
| 587 | 2010.02.16 02:00 | buy stop | 229 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
| 588 | 2010.02.16 02:00 | sell stop | 230 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
| 589 | 2010.02.16 02:00 | sell stop | 231 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 590 | 2010.02.16 02:00 | buy stop | 232 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 591 | 2010.02.16 02:00 | sell stop | 233 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 592 | 2010.02.16 02:00 | buy stop | 234 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 593 | 2010.02.16 02:00 | buy stop | 235 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 594 | 2010.02.16 02:00 | buy stop | 236 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 595 | 2010.02.16 08:12 | buy | 227 | 0.53 | 1.57192 | 1.56832 | 1.57642 | ||
| 596 | 2010.02.16 09:06 | modify | 227 | 0.53 | 1.57192 | 1.57242 | 1.57642 | ||
| 597 | 2010.02.16 09:06 | modify | 227 | 0.53 | 1.57192 | 1.57262 | 1.57642 | ||
| 598 | 2010.02.16 09:08 | s/l | 227 | 0.53 | 1.57262 | 1.57262 | 1.57642 | 37.10 | 10522.80 |
| 599 | 2010.02.16 17:36 | buy | 229 | 0.53 | 1.57397 | 1.57037 | 1.57847 | ||
| 600 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57447 | 1.57847 | ||
| 601 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57467 | 1.57847 | ||
| 602 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57487 | 1.57847 | ||
| 603 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57507 | 1.57847 | ||
| 604 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57517 | 1.57847 | ||
| 605 | 2010.02.16 18:04 | modify | 229 | 0.53 | 1.57397 | 1.57527 | 1.57847 | ||
| 606 | 2010.02.16 18:04 | s/l | 229 | 0.53 | 1.57527 | 1.57527 | 1.57847 | 68.90 | 10591.70 |
| 607 | 2010.02.16 18:06 | buy | 232 | 0.53 | 1.57630 | 1.57270 | 1.58080 | ||
| 608 | 2010.02.16 18:25 | modify | 232 | 0.53 | 1.57630 | 1.57680 | 1.58080 | ||
| 609 | 2010.02.16 18:25 | s/l | 232 | 0.53 | 1.57680 | 1.57680 | 1.58080 | 26.50 | 10618.20 |
| 610 | 2010.02.16 18:25 | buy | 234 | 0.53 | 1.57748 | 1.57388 | 1.58198 | ||
| 611 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57798 | 1.58198 | ||
| 612 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57818 | 1.58198 | ||
| 613 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57838 | 1.58198 | ||
| 614 | 2010.02.16 18:25 | modify | 234 | 0.53 | 1.57748 | 1.57858 | 1.58198 | ||
| 615 | 2010.02.16 18:26 | modify | 234 | 0.53 | 1.57748 | 1.57878 | 1.58198 | ||
| 616 | 2010.02.16 18:26 | s/l | 234 | 0.53 | 1.57878 | 1.57878 | 1.58198 | 68.90 | 10687.10 |
| 617 | 2010.02.16 22:00 | expiration | 228 | 0.53 | 1.56120 | 1.56480 | 1.55670 | ||
| 618 | 2010.02.16 22:00 | expiration | 230 | 0.53 | 1.55810 | 1.56170 | 1.55360 | ||
| 619 | 2010.02.16 22:00 | expiration | 231 | 0.53 | 1.55594 | 1.55954 | 1.55144 | ||
| 620 | 2010.02.16 22:00 | expiration | 233 | 0.53 | 1.55340 | 1.55700 | 1.54890 | ||
| 621 | 2010.02.16 22:00 | expiration | 235 | 0.53 | 1.59177 | 1.58817 | 1.59627 | ||
| 622 | 2010.02.16 22:00 | expiration | 236 | 0.53 | 1.60679 | 1.60319 | 1.61129 | ||
| 623 | 2010.02.17 02:00 | buy stop | 237 | 0.54 | 1.57939 | 1.57579 | 1.58389 | ||
| 624 | 2010.02.17 02:00 | sell stop | 238 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
| 625 | 2010.02.17 02:00 | sell stop | 239 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
| 626 | 2010.02.17 02:00 | sell stop | 240 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
| 627 | 2010.02.17 02:00 | sell stop | 241 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
| 628 | 2010.02.17 02:00 | sell stop | 242 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 629 | 2010.02.17 02:00 | buy stop | 243 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 630 | 2010.02.17 02:00 | buy stop | 244 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 631 | 2010.02.17 08:47 | buy | 237 | 0.54 | 1.57939 | 1.57579 | 1.58389 | ||
| 632 | 2010.02.17 08:48 | modify | 237 | 0.54 | 1.57939 | 1.57989 | 1.58389 | ||
| 633 | 2010.02.17 08:48 | s/l | 237 | 0.54 | 1.57989 | 1.57989 | 1.58389 | 27.00 | 10714.10 |
| 634 | 2010.02.17 22:00 | expiration | 238 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
| 635 | 2010.02.17 22:00 | expiration | 239 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
| 636 | 2010.02.17 22:00 | expiration | 240 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
| 637 | 2010.02.17 22:00 | expiration | 241 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
| 638 | 2010.02.17 22:00 | expiration | 242 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 639 | 2010.02.17 22:00 | expiration | 243 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 640 | 2010.02.17 22:00 | expiration | 244 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 641 | 2010.02.18 02:00 | buy stop | 245 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 642 | 2010.02.18 02:00 | sell stop | 246 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
| 643 | 2010.02.18 02:00 | sell stop | 247 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
| 644 | 2010.02.18 02:00 | sell stop | 248 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
| 645 | 2010.02.18 02:00 | sell stop | 249 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
| 646 | 2010.02.18 02:00 | sell stop | 250 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 647 | 2010.02.18 02:00 | buy stop | 251 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 648 | 2010.02.18 02:00 | buy stop | 252 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 649 | 2010.02.18 08:24 | sell | 246 | 0.54 | 1.56267 | 1.56627 | 1.55817 | ||
| 650 | 2010.02.18 08:37 | modify | 246 | 0.54 | 1.56267 | 1.56217 | 1.55817 | ||
| 651 | 2010.02.18 08:37 | s/l | 246 | 0.54 | 1.56217 | 1.56217 | 1.55817 | 27.00 | 10741.10 |
| 652 | 2010.02.18 09:18 | sell | 247 | 0.54 | 1.56120 | 1.56480 | 1.55670 | ||
| 653 | 2010.02.18 09:20 | modify | 247 | 0.54 | 1.56120 | 1.56070 | 1.55670 | ||
| 654 | 2010.02.18 09:20 | s/l | 247 | 0.54 | 1.56070 | 1.56070 | 1.55670 | 27.00 | 10768.10 |
| 655 | 2010.02.18 10:40 | sell | 248 | 0.54 | 1.55810 | 1.56170 | 1.55360 | ||
| 656 | 2010.02.18 14:35 | modify | 248 | 0.54 | 1.55810 | 1.55760 | 1.55360 | ||
| 657 | 2010.02.18 14:35 | s/l | 248 | 0.54 | 1.55760 | 1.55760 | 1.55360 | 27.00 | 10795.10 |
| 658 | 2010.02.18 14:47 | sell | 249 | 0.54 | 1.55594 | 1.55954 | 1.55144 | ||
| 659 | 2010.02.18 15:20 | s/l | 249 | 0.54 | 1.55954 | 1.55954 | 1.55144 | -194.40 | 10600.70 |
| 660 | 2010.02.18 22:00 | expiration | 245 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 661 | 2010.02.18 22:00 | expiration | 250 | 0.54 | 1.55340 | 1.55700 | 1.54890 | ||
| 662 | 2010.02.18 22:00 | expiration | 251 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 663 | 2010.02.18 22:00 | expiration | 252 | 0.54 | 1.60679 | 1.60319 | 1.61129 | ||
| 664 | 2010.02.19 02:00 | buy stop | 253 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 665 | 2010.02.19 02:00 | buy stop | 254 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 666 | 2010.02.19 02:00 | buy stop | 255 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 667 | 2010.02.19 22:00 | expiration | 253 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 668 | 2010.02.19 22:00 | expiration | 254 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 669 | 2010.02.19 22:00 | expiration | 255 | 0.54 | 1.59177 | 1.58817 | 1.59627 | ||
| 670 | 2010.02.22 02:00 | buy stop | 256 | 0.54 | 1.54932 | 1.54572 | 1.55382 | ||
| 671 | 2010.02.22 02:00 | sell stop | 257 | 0.54 | 1.53501 | 1.53861 | 1.53051 | ||
| 672 | 2010.02.22 02:00 | buy stop | 258 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 673 | 2010.02.22 02:00 | buy stop | 259 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 674 | 2010.02.22 04:26 | buy | 256 | 0.54 | 1.54932 | 1.54572 | 1.55382 | ||
| 675 | 2010.02.22 07:54 | s/l | 256 | 0.54 | 1.54572 | 1.54572 | 1.55382 | -194.40 | 10406.30 |
| 676 | 2010.02.22 22:00 | expiration | 257 | 0.54 | 1.53501 | 1.53861 | 1.53051 | ||
| 677 | 2010.02.22 22:00 | expiration | 258 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 678 | 2010.02.22 22:00 | expiration | 259 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 679 | 2010.02.23 02:00 | buy stop | 260 | 0.53 | 1.55196 | 1.54836 | 1.55646 | ||
| 680 | 2010.02.23 02:00 | sell stop | 261 | 0.53 | 1.54301 | 1.54661 | 1.53851 | ||
| 681 | 2010.02.23 02:00 | sell stop | 262 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
| 682 | 2010.02.23 02:00 | buy stop | 263 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 683 | 2010.02.23 02:00 | buy stop | 264 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 684 | 2010.02.23 04:49 | buy | 260 | 0.53 | 1.55196 | 1.54836 | 1.55646 | ||
| 685 | 2010.02.23 05:53 | modify | 260 | 0.53 | 1.55196 | 1.55246 | 1.55646 | ||
| 686 | 2010.02.23 05:54 | s/l | 260 | 0.53 | 1.55246 | 1.55246 | 1.55646 | 26.50 | 10432.80 |
| 687 | 2010.02.23 11:00 | sell | 261 | 0.53 | 1.54301 | 1.54661 | 1.53851 | ||
| 688 | 2010.02.23 11:01 | modify | 261 | 0.53 | 1.54301 | 1.54251 | 1.53851 | ||
| 689 | 2010.02.23 11:01 | s/l | 261 | 0.53 | 1.54251 | 1.54251 | 1.53851 | 26.50 | 10459.30 |
| 690 | 2010.02.23 22:00 | expiration | 262 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
| 691 | 2010.02.23 22:00 | expiration | 263 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 692 | 2010.02.23 22:00 | expiration | 264 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 693 | 2010.02.24 02:00 | buy stop | 265 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 694 | 2010.02.24 02:00 | sell stop | 266 | 0.53 | 1.53927 | 1.54287 | 1.53477 | ||
| 695 | 2010.02.24 02:00 | sell stop | 267 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
| 696 | 2010.02.24 02:00 | buy stop | 268 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 697 | 2010.02.24 02:00 | buy stop | 269 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 698 | 2010.02.24 20:33 | sell | 266 | 0.53 | 1.53927 | 1.54287 | 1.53477 | ||
| 699 | 2010.02.24 22:00 | expiration | 265 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 700 | 2010.02.24 22:00 | expiration | 267 | 0.53 | 1.53501 | 1.53861 | 1.53051 | ||
| 701 | 2010.02.24 22:00 | expiration | 268 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 702 | 2010.02.24 22:00 | expiration | 269 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 703 | 2010.02.25 01:59 | modify | 266 | 0.53 | 1.53927 | 1.53877 | 1.53477 | ||
| 704 | 2010.02.25 01:59 | modify | 266 | 0.53 | 1.53927 | 1.53857 | 1.53477 | ||
| 705 | 2010.02.25 02:00 | buy stop | 270 | 0.52 | 1.54755 | 1.54395 | 1.55205 | ||
| 706 | 2010.02.25 02:00 | buy stop | 271 | 0.52 | 1.55745 | 1.55385 | 1.56195 | ||
| 707 | 2010.02.25 02:00 | sell stop | 272 | 0.52 | 1.53501 | 1.53861 | 1.53051 | ||
| 708 | 2010.02.25 02:00 | buy stop | 273 | 0.52 | 1.56865 | 1.56505 | 1.57315 | ||
| 709 | 2010.02.25 02:00 | buy stop | 274 | 0.52 | 1.58146 | 1.57786 | 1.58596 | ||
| 710 | 2010.02.25 02:00 | modify | 266 | 0.53 | 1.53927 | 1.53837 | 1.53477 | ||
| 711 | 2010.02.25 02:01 | s/l | 266 | 0.53 | 1.53837 | 1.53837 | 1.53477 | 45.68 | 10504.98 |
| 712 | 2010.02.25 05:04 | sell | 272 | 0.52 | 1.53501 | 1.53861 | 1.53051 | ||
| 713 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53451 | 1.53051 | ||
| 714 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53421 | 1.53051 | ||
| 715 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53401 | 1.53051 | ||
| 716 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53381 | 1.53051 | ||
| 717 | 2010.02.25 05:05 | modify | 272 | 0.52 | 1.53501 | 1.53361 | 1.53051 | ||
| 718 | 2010.02.25 05:05 | s/l | 272 | 0.52 | 1.53361 | 1.53361 | 1.53051 | 72.80 | 10577.78 |
| 719 | 2010.02.25 22:00 | expiration | 270 | 0.52 | 1.54755 | 1.54395 | 1.55205 | ||
| 720 | 2010.02.25 22:00 | expiration | 271 | 0.52 | 1.55745 | 1.55385 | 1.56195 | ||
| 721 | 2010.02.25 22:00 | expiration | 273 | 0.52 | 1.56865 | 1.56505 | 1.57315 | ||
| 722 | 2010.02.25 22:00 | expiration | 274 | 0.52 | 1.58146 | 1.57786 | 1.58596 | ||
| 723 | 2010.02.26 02:00 | buy stop | 275 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 724 | 2010.02.26 02:00 | sell stop | 276 | 0.53 | 1.51895 | 1.52255 | 1.51445 | ||
| 725 | 2010.02.26 02:00 | buy stop | 277 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 726 | 2010.02.26 02:00 | buy stop | 278 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 727 | 2010.02.26 02:00 | buy stop | 279 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 728 | 2010.02.26 02:00 | buy stop | 280 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 729 | 2010.02.26 14:01 | sell | 276 | 0.53 | 1.51895 | 1.52255 | 1.51445 | ||
| 730 | 2010.02.26 14:11 | modify | 276 | 0.53 | 1.51895 | 1.51845 | 1.51445 | ||
| 731 | 2010.02.26 14:11 | s/l | 276 | 0.53 | 1.51845 | 1.51845 | 1.51445 | 26.50 | 10604.28 |
| 732 | 2010.02.26 22:00 | expiration | 275 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 733 | 2010.02.26 22:00 | expiration | 277 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 734 | 2010.02.26 22:00 | expiration | 278 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 735 | 2010.02.26 22:00 | expiration | 279 | 0.53 | 1.56865 | 1.56505 | 1.57315 | ||
| 736 | 2010.02.26 22:00 | expiration | 280 | 0.53 | 1.58146 | 1.57786 | 1.58596 | ||
| 737 | 2010.03.01 02:00 | buy stop | 281 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 738 | 2010.03.01 02:00 | buy stop | 282 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 739 | 2010.03.01 02:00 | buy stop | 283 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 740 | 2010.03.01 02:00 | buy stop | 284 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 741 | 2010.03.01 02:00 | buy stop | 285 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 742 | 2010.03.01 02:00 | buy stop | 286 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 743 | 2010.03.01 22:00 | expiration | 281 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 744 | 2010.03.01 22:00 | expiration | 282 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 745 | 2010.03.01 22:00 | expiration | 283 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 746 | 2010.03.01 22:00 | expiration | 284 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 747 | 2010.03.01 22:00 | expiration | 285 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 748 | 2010.03.01 22:00 | expiration | 286 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 749 | 2010.03.02 02:00 | buy stop | 287 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 750 | 2010.03.02 02:00 | sell stop | 288 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 751 | 2010.03.02 02:00 | buy stop | 289 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 752 | 2010.03.02 02:00 | buy stop | 290 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 753 | 2010.03.02 02:00 | buy stop | 291 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 754 | 2010.03.02 02:00 | buy stop | 292 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 755 | 2010.03.02 02:00 | buy stop | 293 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 756 | 2010.03.02 02:00 | buy stop | 294 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 757 | 2010.03.02 22:00 | expiration | 287 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 758 | 2010.03.02 22:00 | expiration | 288 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 759 | 2010.03.02 22:00 | expiration | 289 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 760 | 2010.03.02 22:00 | expiration | 290 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 761 | 2010.03.02 22:00 | expiration | 291 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 762 | 2010.03.02 22:00 | expiration | 292 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 763 | 2010.03.02 22:00 | expiration | 293 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 764 | 2010.03.02 22:00 | expiration | 294 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 765 | 2010.03.03 02:00 | sell stop | 295 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 766 | 2010.03.03 02:00 | buy stop | 296 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 767 | 2010.03.03 02:00 | sell stop | 297 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 768 | 2010.03.03 02:00 | buy stop | 298 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 769 | 2010.03.03 02:00 | buy stop | 299 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 770 | 2010.03.03 02:00 | buy stop | 300 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 771 | 2010.03.03 02:00 | buy stop | 301 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 772 | 2010.03.03 02:00 | buy stop | 302 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 773 | 2010.03.03 02:00 | buy stop | 303 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 774 | 2010.03.03 22:00 | expiration | 295 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 775 | 2010.03.03 22:00 | expiration | 296 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 776 | 2010.03.03 22:00 | expiration | 297 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 777 | 2010.03.03 22:00 | expiration | 298 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 778 | 2010.03.03 22:00 | expiration | 299 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 779 | 2010.03.03 22:00 | expiration | 300 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 780 | 2010.03.03 22:00 | expiration | 301 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 781 | 2010.03.03 22:00 | expiration | 302 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 782 | 2010.03.03 22:00 | expiration | 303 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 783 | 2010.03.04 02:00 | buy stop | 304 | 0.54 | 1.51286 | 1.50926 | 1.51736 | ||
| 784 | 2010.03.04 02:00 | sell stop | 305 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
| 785 | 2010.03.04 02:00 | sell stop | 306 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 786 | 2010.03.04 02:00 | buy stop | 307 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 787 | 2010.03.04 02:00 | sell stop | 308 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 788 | 2010.03.04 02:00 | buy stop | 309 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 789 | 2010.03.04 02:00 | buy stop | 310 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 790 | 2010.03.04 02:00 | buy stop | 311 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 791 | 2010.03.04 02:00 | buy stop | 312 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 792 | 2010.03.04 02:00 | buy stop | 313 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 793 | 2010.03.04 02:00 | buy stop | 314 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 794 | 2010.03.04 15:35 | buy | 304 | 0.54 | 1.51286 | 1.50926 | 1.51736 | ||
| 795 | 2010.03.04 15:35 | modify | 304 | 0.54 | 1.51286 | 1.51336 | 1.51736 | ||
| 796 | 2010.03.04 15:35 | s/l | 304 | 0.54 | 1.51336 | 1.51336 | 1.51736 | 27.00 | 10631.28 |
| 797 | 2010.03.04 22:00 | expiration | 305 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
| 798 | 2010.03.04 22:00 | expiration | 306 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 799 | 2010.03.04 22:00 | expiration | 307 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 800 | 2010.03.04 22:00 | expiration | 308 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 801 | 2010.03.04 22:00 | expiration | 309 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 802 | 2010.03.04 22:00 | expiration | 310 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 803 | 2010.03.04 22:00 | expiration | 311 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 804 | 2010.03.04 22:00 | expiration | 312 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 805 | 2010.03.04 22:00 | expiration | 313 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 806 | 2010.03.04 22:00 | expiration | 314 | 0.54 | 1.58146 | 1.57786 | 1.58596 | ||
| 807 | 2010.03.05 02:00 | buy stop | 315 | 0.54 | 1.51356 | 1.50996 | 1.51806 | ||
| 808 | 2010.03.05 02:00 | sell stop | 316 | 0.54 | 1.50053 | 1.50413 | 1.49603 | ||
| 809 | 2010.03.05 02:00 | sell stop | 317 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
| 810 | 2010.03.05 02:00 | sell stop | 318 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 811 | 2010.03.05 02:00 | buy stop | 319 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 812 | 2010.03.05 02:00 | sell stop | 320 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 813 | 2010.03.05 02:00 | buy stop | 321 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 814 | 2010.03.05 02:00 | buy stop | 322 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 815 | 2010.03.05 02:00 | buy stop | 323 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 816 | 2010.03.05 02:00 | buy stop | 324 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 817 | 2010.03.05 02:00 | buy stop | 325 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 818 | 2010.03.05 08:31 | sell | 316 | 0.54 | 1.50053 | 1.50413 | 1.49603 | ||
| 819 | 2010.03.05 09:20 | s/l | 316 | 0.54 | 1.50413 | 1.50413 | 1.49603 | -194.40 | 10436.88 |
| 820 | 2010.03.05 17:22 | buy | 315 | 0.54 | 1.51356 | 1.50996 | 1.51806 | ||
| 821 | 2010.03.05 17:22 | modify | 315 | 0.54 | 1.51356 | 1.51406 | 1.51806 | ||
| 822 | 2010.03.05 17:22 | modify | 315 | 0.54 | 1.51356 | 1.51426 | 1.51806 | ||
| 823 | 2010.03.05 17:23 | s/l | 315 | 0.54 | 1.51426 | 1.51426 | 1.51806 | 37.80 | 10474.68 |
| 824 | 2010.03.05 22:00 | expiration | 317 | 0.54 | 1.49589 | 1.49949 | 1.49139 | ||
| 825 | 2010.03.05 22:00 | expiration | 318 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 826 | 2010.03.05 22:00 | expiration | 319 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 827 | 2010.03.05 22:00 | expiration | 320 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 828 | 2010.03.05 22:00 | expiration | 321 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 829 | 2010.03.05 22:00 | expiration | 322 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 830 | 2010.03.05 22:00 | expiration | 323 | 0.54 | 1.54755 | 1.54395 | 1.55205 | ||
| 831 | 2010.03.05 22:00 | expiration | 324 | 0.54 | 1.55745 | 1.55385 | 1.56195 | ||
| 832 | 2010.03.05 22:00 | expiration | 325 | 0.54 | 1.56865 | 1.56505 | 1.57315 | ||
| 833 | 2010.03.08 02:00 | sell stop | 326 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
| 834 | 2010.03.08 02:00 | sell stop | 327 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
| 835 | 2010.03.08 02:00 | sell stop | 328 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 836 | 2010.03.08 02:00 | buy stop | 329 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 837 | 2010.03.08 02:00 | sell stop | 330 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 838 | 2010.03.08 02:00 | buy stop | 331 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 839 | 2010.03.08 02:00 | buy stop | 332 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 840 | 2010.03.08 02:00 | buy stop | 333 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 841 | 2010.03.08 02:00 | buy stop | 334 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 842 | 2010.03.08 22:00 | expiration | 326 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
| 843 | 2010.03.08 22:00 | expiration | 327 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
| 844 | 2010.03.08 22:00 | expiration | 328 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 845 | 2010.03.08 22:00 | expiration | 329 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 846 | 2010.03.08 22:00 | expiration | 330 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 847 | 2010.03.08 22:00 | expiration | 331 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 848 | 2010.03.08 22:00 | expiration | 332 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 849 | 2010.03.08 22:00 | expiration | 333 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 850 | 2010.03.08 22:00 | expiration | 334 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 851 | 2010.03.09 02:00 | buy stop | 335 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 852 | 2010.03.09 02:00 | sell stop | 336 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
| 853 | 2010.03.09 02:00 | sell stop | 337 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
| 854 | 2010.03.09 02:00 | sell stop | 338 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 855 | 2010.03.09 02:00 | buy stop | 339 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 856 | 2010.03.09 02:00 | sell stop | 340 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 857 | 2010.03.09 02:00 | buy stop | 341 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 858 | 2010.03.09 02:00 | buy stop | 342 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 859 | 2010.03.09 02:00 | buy stop | 343 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 860 | 2010.03.09 02:00 | buy stop | 344 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 861 | 2010.03.09 07:47 | sell | 336 | 0.53 | 1.49919 | 1.50279 | 1.49469 | ||
| 862 | 2010.03.09 07:47 | modify | 336 | 0.53 | 1.49919 | 1.49869 | 1.49469 | ||
| 863 | 2010.03.09 07:47 | modify | 336 | 0.53 | 1.49919 | 1.49849 | 1.49469 | ||
| 864 | 2010.03.09 07:47 | s/l | 336 | 0.53 | 1.49849 | 1.49849 | 1.49469 | 37.10 | 10511.78 |
| 865 | 2010.03.09 10:04 | sell | 337 | 0.53 | 1.49589 | 1.49949 | 1.49139 | ||
| 866 | 2010.03.09 10:34 | modify | 337 | 0.53 | 1.49589 | 1.49539 | 1.49139 | ||
| 867 | 2010.03.09 10:34 | modify | 337 | 0.53 | 1.49589 | 1.49519 | 1.49139 | ||
| 868 | 2010.03.09 10:35 | modify | 337 | 0.53 | 1.49589 | 1.49499 | 1.49139 | ||
| 869 | 2010.03.09 10:36 | s/l | 337 | 0.53 | 1.49499 | 1.49499 | 1.49139 | 47.70 | 10559.48 |
| 870 | 2010.03.09 22:00 | expiration | 335 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 871 | 2010.03.09 22:00 | expiration | 338 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 872 | 2010.03.09 22:00 | expiration | 339 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 873 | 2010.03.09 22:00 | expiration | 340 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 874 | 2010.03.09 22:00 | expiration | 341 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 875 | 2010.03.09 22:00 | expiration | 342 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 876 | 2010.03.09 22:00 | expiration | 343 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 877 | 2010.03.09 22:00 | expiration | 344 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 878 | 2010.03.10 02:00 | buy stop | 345 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
| 879 | 2010.03.10 02:00 | sell stop | 346 | 0.53 | 1.49353 | 1.49713 | 1.48903 | ||
| 880 | 2010.03.10 02:00 | buy stop | 347 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 881 | 2010.03.10 02:00 | sell stop | 348 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 882 | 2010.03.10 02:00 | buy stop | 349 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 883 | 2010.03.10 02:00 | sell stop | 350 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 884 | 2010.03.10 02:00 | buy stop | 351 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 885 | 2010.03.10 02:00 | buy stop | 352 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 886 | 2010.03.10 02:00 | buy stop | 353 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 887 | 2010.03.10 02:00 | buy stop | 354 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 888 | 2010.03.10 08:02 | sell | 346 | 0.53 | 1.49353 | 1.49713 | 1.48903 | ||
| 889 | 2010.03.10 08:08 | modify | 346 | 0.53 | 1.49353 | 1.49303 | 1.48903 | ||
| 890 | 2010.03.10 08:08 | modify | 346 | 0.53 | 1.49353 | 1.49283 | 1.48903 | ||
| 891 | 2010.03.10 08:08 | s/l | 346 | 0.53 | 1.49283 | 1.49283 | 1.48903 | 37.10 | 10596.58 |
| 892 | 2010.03.10 22:00 | expiration | 345 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
| 893 | 2010.03.10 22:00 | expiration | 347 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 894 | 2010.03.10 22:00 | expiration | 348 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 895 | 2010.03.10 22:00 | expiration | 349 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 896 | 2010.03.10 22:00 | expiration | 350 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 897 | 2010.03.10 22:00 | expiration | 351 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 898 | 2010.03.10 22:00 | expiration | 352 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 899 | 2010.03.10 22:00 | expiration | 353 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 900 | 2010.03.10 22:00 | expiration | 354 | 0.53 | 1.55745 | 1.55385 | 1.56195 | ||
| 901 | 2010.03.11 02:00 | buy stop | 355 | 0.53 | 1.50153 | 1.49793 | 1.50603 | ||
| 902 | 2010.03.11 02:00 | sell stop | 356 | 0.53 | 1.48721 | 1.49081 | 1.48271 | ||
| 903 | 2010.03.11 02:00 | buy stop | 357 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
| 904 | 2010.03.11 02:00 | buy stop | 358 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 905 | 2010.03.11 02:00 | sell stop | 359 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 906 | 2010.03.11 02:00 | buy stop | 360 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 907 | 2010.03.11 02:00 | sell stop | 361 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 908 | 2010.03.11 02:00 | buy stop | 362 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 909 | 2010.03.11 02:00 | buy stop | 363 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 910 | 2010.03.11 02:00 | buy stop | 364 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 911 | 2010.03.11 11:06 | buy | 355 | 0.53 | 1.50153 | 1.49793 | 1.50603 | ||
| 912 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50203 | 1.50603 | ||
| 913 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50223 | 1.50603 | ||
| 914 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50243 | 1.50603 | ||
| 915 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50263 | 1.50603 | ||
| 916 | 2010.03.11 11:17 | modify | 355 | 0.53 | 1.50153 | 1.50273 | 1.50603 | ||
| 917 | 2010.03.11 11:17 | s/l | 355 | 0.53 | 1.50273 | 1.50273 | 1.50603 | 63.60 | 10660.18 |
| 918 | 2010.03.11 12:00 | buy | 357 | 0.53 | 1.50536 | 1.50176 | 1.50986 | ||
| 919 | 2010.03.11 12:00 | modify | 357 | 0.53 | 1.50536 | 1.50586 | 1.50986 | ||
| 920 | 2010.03.11 12:00 | modify | 357 | 0.53 | 1.50536 | 1.50606 | 1.50986 | ||
| 921 | 2010.03.11 12:00 | s/l | 357 | 0.53 | 1.50606 | 1.50606 | 1.50986 | 37.10 | 10697.28 |
| 922 | 2010.03.11 22:00 | expiration | 356 | 0.53 | 1.48721 | 1.49081 | 1.48271 | ||
| 923 | 2010.03.11 22:00 | expiration | 358 | 0.53 | 1.51949 | 1.51589 | 1.52399 | ||
| 924 | 2010.03.11 22:00 | expiration | 359 | 0.53 | 1.48538 | 1.48898 | 1.48088 | ||
| 925 | 2010.03.11 22:00 | expiration | 360 | 0.53 | 1.52027 | 1.51667 | 1.52477 | ||
| 926 | 2010.03.11 22:00 | expiration | 361 | 0.53 | 1.47838 | 1.48198 | 1.47388 | ||
| 927 | 2010.03.11 22:00 | expiration | 362 | 0.53 | 1.53188 | 1.52828 | 1.53638 | ||
| 928 | 2010.03.11 22:00 | expiration | 363 | 0.53 | 1.54205 | 1.53845 | 1.54655 | ||
| 929 | 2010.03.11 22:00 | expiration | 364 | 0.53 | 1.54755 | 1.54395 | 1.55205 | ||
| 930 | 2010.03.12 02:00 | sell stop | 365 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 931 | 2010.03.12 02:00 | sell stop | 366 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 932 | 2010.03.12 02:00 | buy stop | 367 | 0.54 | 1.51949 | 1.51589 | 1.52399 | ||
| 933 | 2010.03.12 02:00 | sell stop | 368 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 934 | 2010.03.12 02:00 | buy stop | 369 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 935 | 2010.03.12 02:00 | sell stop | 370 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 936 | 2010.03.12 02:00 | buy stop | 371 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 937 | 2010.03.12 02:00 | buy stop | 372 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 938 | 2010.03.12 17:15 | buy | 367 | 0.54 | 1.51949 | 1.51589 | 1.52399 | ||
| 939 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.51999 | 1.52399 | ||
| 940 | 2010.03.12 17:16 | buy | 369 | 0.54 | 1.52027 | 1.51667 | 1.52477 | ||
| 941 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52019 | 1.52399 | ||
| 942 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52049 | 1.52399 | ||
| 943 | 2010.03.12 17:16 | modify | 367 | 0.54 | 1.51949 | 1.52059 | 1.52399 | ||
| 944 | 2010.03.12 17:16 | s/l | 367 | 0.54 | 1.52059 | 1.52059 | 1.52399 | 59.40 | 10756.68 |
| 945 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52077 | 1.52477 | ||
| 946 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52097 | 1.52477 | ||
| 947 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52117 | 1.52477 | ||
| 948 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52137 | 1.52477 | ||
| 949 | 2010.03.12 17:16 | modify | 369 | 0.54 | 1.52027 | 1.52147 | 1.52477 | ||
| 950 | 2010.03.12 17:16 | s/l | 369 | 0.54 | 1.52147 | 1.52147 | 1.52477 | 64.80 | 10821.48 |
| 951 | 2010.03.12 22:00 | expiration | 365 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 952 | 2010.03.12 22:00 | expiration | 366 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 953 | 2010.03.12 22:00 | expiration | 368 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 954 | 2010.03.12 22:00 | expiration | 370 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 955 | 2010.03.12 22:00 | expiration | 371 | 0.54 | 1.53188 | 1.52828 | 1.53638 | ||
| 956 | 2010.03.12 22:00 | expiration | 372 | 0.54 | 1.54205 | 1.53845 | 1.54655 | ||
| 957 | 2010.03.15 02:00 | buy stop | 373 | 0.55 | 1.52165 | 1.51805 | 1.52615 | ||
| 958 | 2010.03.15 02:00 | sell stop | 374 | 0.55 | 1.50259 | 1.50619 | 1.49809 | ||
| 959 | 2010.03.15 02:00 | sell stop | 375 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 960 | 2010.03.15 02:00 | sell stop | 376 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 961 | 2010.03.15 02:00 | sell stop | 377 | 0.55 | 1.48538 | 1.48898 | 1.48088 | ||
| 962 | 2010.03.15 02:00 | sell stop | 378 | 0.55 | 1.47838 | 1.48198 | 1.47388 | ||
| 963 | 2010.03.15 02:00 | buy stop | 379 | 0.55 | 1.53188 | 1.52828 | 1.53638 | ||
| 964 | 2010.03.15 11:58 | sell | 374 | 0.55 | 1.50259 | 1.50619 | 1.49809 | ||
| 965 | 2010.03.15 12:30 | s/l | 374 | 0.55 | 1.50619 | 1.50619 | 1.49809 | -198.00 | 10623.48 |
| 966 | 2010.03.15 22:00 | expiration | 373 | 0.55 | 1.52165 | 1.51805 | 1.52615 | ||
| 967 | 2010.03.15 22:00 | expiration | 375 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 968 | 2010.03.15 22:00 | expiration | 376 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 969 | 2010.03.15 22:00 | expiration | 377 | 0.55 | 1.48538 | 1.48898 | 1.48088 | ||
| 970 | 2010.03.15 22:00 | expiration | 378 | 0.55 | 1.47838 | 1.48198 | 1.47388 | ||
| 971 | 2010.03.15 22:00 | expiration | 379 | 0.55 | 1.53188 | 1.52828 | 1.53638 | ||
| 972 | 2010.03.16 02:00 | buy stop | 380 | 0.54 | 1.52057 | 1.51697 | 1.52507 | ||
| 973 | 2010.03.16 02:00 | sell stop | 381 | 0.54 | 1.50191 | 1.50551 | 1.49741 | ||
| 974 | 2010.03.16 02:00 | buy stop | 382 | 0.54 | 1.52165 | 1.51805 | 1.52615 | ||
| 975 | 2010.03.16 02:00 | sell stop | 383 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 976 | 2010.03.16 02:00 | sell stop | 384 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 977 | 2010.03.16 02:00 | sell stop | 385 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 978 | 2010.03.16 02:00 | sell stop | 386 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 979 | 2010.03.16 08:27 | sell | 381 | 0.54 | 1.50191 | 1.50551 | 1.49741 | ||
| 980 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50141 | 1.49741 | ||
| 981 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50121 | 1.49741 | ||
| 982 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50101 | 1.49741 | ||
| 983 | 2010.03.16 08:30 | modify | 381 | 0.54 | 1.50191 | 1.50081 | 1.49741 | ||
| 984 | 2010.03.16 08:30 | s/l | 381 | 0.54 | 1.50081 | 1.50081 | 1.49741 | 59.40 | 10682.88 |
| 985 | 2010.03.16 16:55 | buy | 380 | 0.54 | 1.52057 | 1.51697 | 1.52507 | ||
| 986 | 2010.03.16 19:13 | modify | 380 | 0.54 | 1.52057 | 1.52117 | 1.52507 | ||
| 987 | 2010.03.16 19:13 | s/l | 380 | 0.54 | 1.52117 | 1.52117 | 1.52507 | 32.40 | 10715.28 |
| 988 | 2010.03.16 19:13 | buy | 382 | 0.54 | 1.52165 | 1.51805 | 1.52615 | ||
| 989 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52215 | 1.52615 | ||
| 990 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52245 | 1.52615 | ||
| 991 | 2010.03.16 19:13 | modify | 382 | 0.54 | 1.52165 | 1.52275 | 1.52615 | ||
| 992 | 2010.03.16 19:13 | s/l | 382 | 0.54 | 1.52275 | 1.52275 | 1.52615 | 59.40 | 10774.68 |
| 993 | 2010.03.16 22:00 | expiration | 383 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 994 | 2010.03.16 22:00 | expiration | 384 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 995 | 2010.03.16 22:00 | expiration | 385 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 996 | 2010.03.16 22:00 | expiration | 386 | 0.54 | 1.47838 | 1.48198 | 1.47388 | ||
| 997 | 2010.03.17 02:00 | buy stop | 387 | 0.54 | 1.52579 | 1.52219 | 1.53029 | ||
| 998 | 2010.03.17 02:00 | sell stop | 388 | 0.54 | 1.49771 | 1.50131 | 1.49321 | ||
| 999 | 2010.03.17 02:00 | sell stop | 389 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 1000 | 2010.03.17 02:00 | sell stop | 390 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 1001 | 2010.03.17 02:00 | sell stop | 391 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 1002 | 2010.03.17 08:02 | buy | 387 | 0.54 | 1.52579 | 1.52219 | 1.53029 | ||
| 1003 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52629 | 1.53029 | ||
| 1004 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52649 | 1.53029 | ||
| 1005 | 2010.03.17 08:17 | modify | 387 | 0.54 | 1.52579 | 1.52669 | 1.53029 | ||
| 1006 | 2010.03.17 08:17 | s/l | 387 | 0.54 | 1.52669 | 1.52669 | 1.53029 | 48.60 | 10823.28 |
| 1007 | 2010.03.17 22:00 | expiration | 388 | 0.54 | 1.49771 | 1.50131 | 1.49321 | ||
| 1008 | 2010.03.17 22:00 | expiration | 389 | 0.54 | 1.49455 | 1.49815 | 1.49005 | ||
| 1009 | 2010.03.17 22:00 | expiration | 390 | 0.54 | 1.48721 | 1.49081 | 1.48271 | ||
| 1010 | 2010.03.17 22:00 | expiration | 391 | 0.54 | 1.48538 | 1.48898 | 1.48088 | ||
| 1011 | 2010.03.18 02:00 | buy stop | 392 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1012 | 2010.03.18 02:00 | sell stop | 393 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
| 1013 | 2010.03.18 02:00 | sell stop | 394 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
| 1014 | 2010.03.18 02:00 | sell stop | 395 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1015 | 2010.03.18 02:00 | sell stop | 396 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1016 | 2010.03.18 22:00 | expiration | 392 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1017 | 2010.03.18 22:00 | expiration | 393 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
| 1018 | 2010.03.18 22:00 | expiration | 394 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
| 1019 | 2010.03.18 22:00 | expiration | 395 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1020 | 2010.03.18 22:00 | expiration | 396 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1021 | 2010.03.19 02:00 | buy stop | 397 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
| 1022 | 2010.03.19 02:00 | sell stop | 398 | 0.55 | 1.52162 | 1.52522 | 1.51712 | ||
| 1023 | 2010.03.19 02:00 | buy stop | 399 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1024 | 2010.03.19 02:00 | sell stop | 400 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
| 1025 | 2010.03.19 02:00 | sell stop | 401 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
| 1026 | 2010.03.19 02:00 | sell stop | 402 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1027 | 2010.03.19 02:00 | sell stop | 403 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1028 | 2010.03.19 07:23 | sell | 398 | 0.55 | 1.52162 | 1.52522 | 1.51712 | ||
| 1029 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52112 | 1.51712 | ||
| 1030 | 2010.03.19 07:24 | sell | 400 | 0.55 | 1.52082 | 1.52442 | 1.51632 | ||
| 1031 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52092 | 1.51712 | ||
| 1032 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52072 | 1.51712 | ||
| 1033 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52052 | 1.51712 | ||
| 1034 | 2010.03.19 07:24 | modify | 398 | 0.55 | 1.52162 | 1.52042 | 1.51712 | ||
| 1035 | 2010.03.19 07:24 | s/l | 398 | 0.55 | 1.52042 | 1.52042 | 1.51712 | 66.00 | 10889.28 |
| 1036 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.52032 | 1.51632 | ||
| 1037 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.52012 | 1.51632 | ||
| 1038 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51992 | 1.51632 | ||
| 1039 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51972 | 1.51632 | ||
| 1040 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51952 | 1.51632 | ||
| 1041 | 2010.03.19 07:27 | modify | 400 | 0.55 | 1.52082 | 1.51932 | 1.51632 | ||
| 1042 | 2010.03.19 07:27 | s/l | 400 | 0.55 | 1.51932 | 1.51932 | 1.51632 | 82.50 | 10971.78 |
| 1043 | 2010.03.19 22:00 | expiration | 397 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
| 1044 | 2010.03.19 22:00 | expiration | 399 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1045 | 2010.03.19 22:00 | expiration | 401 | 0.55 | 1.49771 | 1.50131 | 1.49321 | ||
| 1046 | 2010.03.19 22:00 | expiration | 402 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1047 | 2010.03.19 22:00 | expiration | 403 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1048 | 2010.03.22 02:00 | buy stop | 404 | 0.55 | 1.52549 | 1.52189 | 1.52999 | ||
| 1049 | 2010.03.22 02:00 | buy stop | 405 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
| 1050 | 2010.03.22 02:00 | buy stop | 406 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1051 | 2010.03.22 02:00 | sell stop | 407 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1052 | 2010.03.22 02:00 | sell stop | 408 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1053 | 2010.03.22 04:45 | sell | 407 | 0.55 | 1.49455 | 1.49815 | 1.49005 | ||
| 1054 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49405 | 1.49005 | ||
| 1055 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49385 | 1.49005 | ||
| 1056 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49365 | 1.49005 | ||
| 1057 | 2010.03.22 06:39 | modify | 407 | 0.55 | 1.49455 | 1.49345 | 1.49005 | ||
| 1058 | 2010.03.22 06:39 | s/l | 407 | 0.55 | 1.49345 | 1.49345 | 1.49005 | 60.50 | 11032.28 |
| 1059 | 2010.03.22 22:00 | expiration | 404 | 0.55 | 1.52549 | 1.52189 | 1.52999 | ||
| 1060 | 2010.03.22 22:00 | expiration | 405 | 0.55 | 1.53274 | 1.52914 | 1.53724 | ||
| 1061 | 2010.03.22 22:00 | expiration | 406 | 0.55 | 1.53816 | 1.53456 | 1.54266 | ||
| 1062 | 2010.03.22 22:00 | expiration | 408 | 0.55 | 1.48721 | 1.49081 | 1.48271 | ||
| 1063 | 2010.03.23 02:00 | sell stop | 409 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
| 1064 | 2010.03.23 02:00 | buy stop | 410 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1065 | 2010.03.23 02:00 | buy stop | 411 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1066 | 2010.03.23 02:00 | buy stop | 412 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1067 | 2010.03.23 02:00 | sell stop | 413 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
| 1068 | 2010.03.23 22:00 | expiration | 409 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
| 1069 | 2010.03.23 22:00 | expiration | 410 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1070 | 2010.03.23 22:00 | expiration | 411 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1071 | 2010.03.23 22:00 | expiration | 412 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1072 | 2010.03.23 22:00 | expiration | 413 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
| 1073 | 2010.03.24 02:00 | buy stop | 414 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
| 1074 | 2010.03.24 02:00 | sell stop | 415 | 0.56 | 1.49724 | 1.50084 | 1.49274 | ||
| 1075 | 2010.03.24 02:00 | sell stop | 416 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
| 1076 | 2010.03.24 02:00 | buy stop | 417 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1077 | 2010.03.24 02:00 | buy stop | 418 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1078 | 2010.03.24 02:00 | buy stop | 419 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1079 | 2010.03.24 02:00 | sell stop | 420 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
| 1080 | 2010.03.24 06:53 | sell | 415 | 0.56 | 1.49724 | 1.50084 | 1.49274 | ||
| 1081 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49674 | 1.49274 | ||
| 1082 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49654 | 1.49274 | ||
| 1083 | 2010.03.24 06:54 | modify | 415 | 0.56 | 1.49724 | 1.49634 | 1.49274 | ||
| 1084 | 2010.03.24 06:54 | s/l | 415 | 0.56 | 1.49634 | 1.49634 | 1.49274 | 50.40 | 11082.68 |
| 1085 | 2010.03.24 13:27 | sell | 416 | 0.56 | 1.49311 | 1.49671 | 1.48861 | ||
| 1086 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49261 | 1.48861 | ||
| 1087 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49241 | 1.48861 | ||
| 1088 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49221 | 1.48861 | ||
| 1089 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49201 | 1.48861 | ||
| 1090 | 2010.03.24 13:27 | modify | 416 | 0.56 | 1.49311 | 1.49191 | 1.48861 | ||
| 1091 | 2010.03.24 13:27 | s/l | 416 | 0.56 | 1.49191 | 1.49191 | 1.48861 | 67.20 | 11149.88 |
| 1092 | 2010.03.24 20:12 | sell | 420 | 0.56 | 1.48721 | 1.49081 | 1.48271 | ||
| 1093 | 2010.03.24 21:19 | modify | 420 | 0.56 | 1.48721 | 1.48671 | 1.48271 | ||
| 1094 | 2010.03.24 21:19 | modify | 420 | 0.56 | 1.48721 | 1.48651 | 1.48271 | ||
| 1095 | 2010.03.24 21:19 | s/l | 420 | 0.56 | 1.48651 | 1.48651 | 1.48271 | 39.20 | 11189.08 |
| 1096 | 2010.03.24 22:00 | expiration | 414 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
| 1097 | 2010.03.24 22:00 | expiration | 417 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1098 | 2010.03.24 22:00 | expiration | 418 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1099 | 2010.03.24 22:00 | expiration | 419 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1100 | 2010.03.25 02:00 | buy stop | 421 | 0.56 | 1.50345 | 1.49985 | 1.50795 | ||
| 1101 | 2010.03.25 02:00 | sell stop | 422 | 0.56 | 1.48539 | 1.48899 | 1.48089 | ||
| 1102 | 2010.03.25 02:00 | buy stop | 423 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
| 1103 | 2010.03.25 02:00 | buy stop | 424 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1104 | 2010.03.25 02:00 | buy stop | 425 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1105 | 2010.03.25 02:00 | buy stop | 426 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1106 | 2010.03.25 18:27 | sell | 422 | 0.56 | 1.48539 | 1.48899 | 1.48089 | ||
| 1107 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48489 | 1.48089 | ||
| 1108 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48469 | 1.48089 | ||
| 1109 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48449 | 1.48089 | ||
| 1110 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48429 | 1.48089 | ||
| 1111 | 2010.03.25 18:29 | modify | 422 | 0.56 | 1.48539 | 1.48419 | 1.48089 | ||
| 1112 | 2010.03.25 18:29 | s/l | 422 | 0.56 | 1.48419 | 1.48419 | 1.48089 | 67.20 | 11256.28 |
| 1113 | 2010.03.25 22:00 | expiration | 421 | 0.56 | 1.50345 | 1.49985 | 1.50795 | ||
| 1114 | 2010.03.25 22:00 | expiration | 423 | 0.56 | 1.51113 | 1.50753 | 1.51563 | ||
| 1115 | 2010.03.25 22:00 | expiration | 424 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1116 | 2010.03.25 22:00 | expiration | 425 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1117 | 2010.03.25 22:00 | expiration | 426 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1118 | 2010.03.26 02:00 | buy stop | 427 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
| 1119 | 2010.03.26 02:00 | sell stop | 428 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1120 | 2010.03.26 02:00 | buy stop | 429 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1121 | 2010.03.26 02:00 | buy stop | 430 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1122 | 2010.03.26 02:00 | buy stop | 431 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1123 | 2010.03.26 02:00 | buy stop | 432 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1124 | 2010.03.26 02:00 | buy stop | 433 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1125 | 2010.03.26 22:00 | expiration | 427 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
| 1126 | 2010.03.26 22:00 | expiration | 428 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1127 | 2010.03.26 22:00 | expiration | 429 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1128 | 2010.03.26 22:00 | expiration | 430 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1129 | 2010.03.26 22:00 | expiration | 431 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1130 | 2010.03.26 22:00 | expiration | 432 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1131 | 2010.03.26 22:00 | expiration | 433 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1132 | 2010.03.29 02:00 | sell stop | 434 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1133 | 2010.03.29 02:00 | buy stop | 435 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
| 1134 | 2010.03.29 02:00 | sell stop | 436 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1135 | 2010.03.29 02:00 | buy stop | 437 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1136 | 2010.03.29 02:00 | buy stop | 438 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1137 | 2010.03.29 02:00 | buy stop | 439 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1138 | 2010.03.29 02:00 | buy stop | 440 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1139 | 2010.03.29 02:00 | buy stop | 441 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1140 | 2010.03.29 09:36 | buy | 435 | 0.57 | 1.50022 | 1.49662 | 1.50472 | ||
| 1141 | 2010.03.29 09:37 | modify | 435 | 0.57 | 1.50022 | 1.50072 | 1.50472 | ||
| 1142 | 2010.03.29 09:38 | s/l | 435 | 0.57 | 1.50072 | 1.50072 | 1.50472 | 28.50 | 11284.78 |
| 1143 | 2010.03.29 22:00 | expiration | 434 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1144 | 2010.03.29 22:00 | expiration | 436 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1145 | 2010.03.29 22:00 | expiration | 437 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1146 | 2010.03.29 22:00 | expiration | 438 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1147 | 2010.03.29 22:00 | expiration | 439 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1148 | 2010.03.29 22:00 | expiration | 440 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1149 | 2010.03.29 22:00 | expiration | 441 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1150 | 2010.03.30 02:00 | buy stop | 442 | 0.57 | 1.50178 | 1.49818 | 1.50628 | ||
| 1151 | 2010.03.30 02:00 | sell stop | 443 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1152 | 2010.03.30 02:00 | sell stop | 444 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1153 | 2010.03.30 02:00 | sell stop | 445 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1154 | 2010.03.30 02:00 | buy stop | 446 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1155 | 2010.03.30 02:00 | buy stop | 447 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1156 | 2010.03.30 02:00 | buy stop | 448 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1157 | 2010.03.30 02:00 | buy stop | 449 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1158 | 2010.03.30 02:00 | buy stop | 450 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1159 | 2010.03.30 07:11 | buy | 442 | 0.57 | 1.50178 | 1.49818 | 1.50628 | ||
| 1160 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50228 | 1.50628 | ||
| 1161 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50248 | 1.50628 | ||
| 1162 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50268 | 1.50628 | ||
| 1163 | 2010.03.30 07:55 | modify | 442 | 0.57 | 1.50178 | 1.50288 | 1.50628 | ||
| 1164 | 2010.03.30 07:55 | s/l | 442 | 0.57 | 1.50288 | 1.50288 | 1.50628 | 62.70 | 11347.48 |
| 1165 | 2010.03.30 07:56 | buy | 446 | 0.57 | 1.50345 | 1.49985 | 1.50795 | ||
| 1166 | 2010.03.30 08:00 | modify | 446 | 0.57 | 1.50345 | 1.50395 | 1.50795 | ||
| 1167 | 2010.03.30 08:00 | s/l | 446 | 0.57 | 1.50395 | 1.50395 | 1.50795 | 28.50 | 11375.98 |
| 1168 | 2010.03.30 15:07 | buy | 447 | 0.57 | 1.51113 | 1.50753 | 1.51563 | ||
| 1169 | 2010.03.30 15:42 | s/l | 447 | 0.57 | 1.50753 | 1.50753 | 1.51563 | -205.20 | 11170.78 |
| 1170 | 2010.03.30 22:00 | expiration | 443 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1171 | 2010.03.30 22:00 | expiration | 444 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1172 | 2010.03.30 22:00 | expiration | 445 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1173 | 2010.03.30 22:00 | expiration | 448 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1174 | 2010.03.30 22:00 | expiration | 449 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1175 | 2010.03.30 22:00 | expiration | 450 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1176 | 2010.03.31 02:00 | buy stop | 451 | 0.56 | 1.51252 | 1.50892 | 1.51702 | ||
| 1177 | 2010.03.31 02:00 | sell stop | 452 | 0.56 | 1.49737 | 1.50097 | 1.49287 | ||
| 1178 | 2010.03.31 02:00 | sell stop | 453 | 0.56 | 1.48913 | 1.49273 | 1.48463 | ||
| 1179 | 2010.03.31 02:00 | sell stop | 454 | 0.56 | 1.48063 | 1.48423 | 1.47613 | ||
| 1180 | 2010.03.31 02:00 | sell stop | 455 | 0.56 | 1.47981 | 1.48341 | 1.47531 | ||
| 1181 | 2010.03.31 02:00 | buy stop | 456 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1182 | 2010.03.31 02:00 | buy stop | 457 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1183 | 2010.03.31 02:00 | buy stop | 458 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1184 | 2010.03.31 10:38 | buy | 451 | 0.56 | 1.51252 | 1.50892 | 1.51702 | ||
| 1185 | 2010.03.31 10:38 | modify | 451 | 0.56 | 1.51252 | 1.51302 | 1.51702 | ||
| 1186 | 2010.03.31 10:38 | modify | 451 | 0.56 | 1.51252 | 1.51322 | 1.51702 | ||
| 1187 | 2010.03.31 10:38 | s/l | 451 | 0.56 | 1.51322 | 1.51322 | 1.51702 | 39.20 | 11209.98 |
| 1188 | 2010.03.31 22:00 | expiration | 452 | 0.56 | 1.49737 | 1.50097 | 1.49287 | ||
| 1189 | 2010.03.31 22:00 | expiration | 453 | 0.56 | 1.48913 | 1.49273 | 1.48463 | ||
| 1190 | 2010.03.31 22:00 | expiration | 454 | 0.56 | 1.48063 | 1.48423 | 1.47613 | ||
| 1191 | 2010.03.31 22:00 | expiration | 455 | 0.56 | 1.47981 | 1.48341 | 1.47531 | ||
| 1192 | 2010.03.31 22:00 | expiration | 456 | 0.56 | 1.52549 | 1.52189 | 1.52999 | ||
| 1193 | 2010.03.31 22:00 | expiration | 457 | 0.56 | 1.53274 | 1.52914 | 1.53724 | ||
| 1194 | 2010.03.31 22:00 | expiration | 458 | 0.56 | 1.53816 | 1.53456 | 1.54266 | ||
| 1195 | 2010.04.01 02:00 | sell stop | 459 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1196 | 2010.04.01 02:00 | sell stop | 460 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1197 | 2010.04.01 02:00 | sell stop | 461 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1198 | 2010.04.01 02:00 | sell stop | 462 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1199 | 2010.04.01 02:00 | sell stop | 463 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1200 | 2010.04.01 02:00 | buy stop | 464 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1201 | 2010.04.01 02:00 | buy stop | 465 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1202 | 2010.04.01 02:00 | buy stop | 466 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1203 | 2010.04.01 15:00 | buy | 464 | 0.57 | 1.52549 | 1.52189 | 1.52999 | ||
| 1204 | 2010.04.01 15:00 | modify | 464 | 0.57 | 1.52549 | 1.52599 | 1.52999 | ||
| 1205 | 2010.04.01 15:00 | modify | 464 | 0.57 | 1.52549 | 1.52619 | 1.52999 | ||
| 1206 | 2010.04.01 15:00 | s/l | 464 | 0.57 | 1.52619 | 1.52619 | 1.52999 | 39.90 | 11249.88 |
| 1207 | 2010.04.01 22:00 | expiration | 459 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1208 | 2010.04.01 22:00 | expiration | 460 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1209 | 2010.04.01 22:00 | expiration | 461 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1210 | 2010.04.01 22:00 | expiration | 462 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1211 | 2010.04.01 22:00 | expiration | 463 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1212 | 2010.04.01 22:00 | expiration | 465 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1213 | 2010.04.01 22:00 | expiration | 466 | 0.57 | 1.53816 | 1.53456 | 1.54266 | ||
| 1214 | 2010.04.02 02:00 | buy stop | 467 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
| 1215 | 2010.04.02 02:00 | sell stop | 468 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1216 | 2010.04.02 02:00 | sell stop | 469 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1217 | 2010.04.02 02:00 | sell stop | 470 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1218 | 2010.04.02 02:00 | sell stop | 471 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1219 | 2010.04.02 02:00 | sell stop | 472 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1220 | 2010.04.02 02:00 | sell stop | 473 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1221 | 2010.04.02 02:00 | buy stop | 474 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1222 | 2010.04.02 22:00 | expiration | 467 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
| 1223 | 2010.04.02 22:00 | expiration | 468 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1224 | 2010.04.02 22:00 | expiration | 469 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1225 | 2010.04.02 22:00 | expiration | 470 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1226 | 2010.04.02 22:00 | expiration | 471 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1227 | 2010.04.02 22:00 | expiration | 472 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1228 | 2010.04.02 22:00 | expiration | 473 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1229 | 2010.04.02 22:00 | expiration | 474 | 0.57 | 1.53274 | 1.52914 | 1.53724 | ||
| 1230 | 2010.04.05 02:00 | buy stop | 475 | 0.57 | 1.52957 | 1.52597 | 1.53407 | ||
| 1231 | 2010.04.05 02:00 | sell stop | 476 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
| 1232 | 2010.04.05 02:00 | buy stop | 477 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
| 1233 | 2010.04.05 02:00 | sell stop | 478 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1234 | 2010.04.05 02:00 | sell stop | 479 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1235 | 2010.04.05 02:00 | sell stop | 480 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1236 | 2010.04.05 02:00 | sell stop | 481 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1237 | 2010.04.05 02:00 | sell stop | 482 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1238 | 2010.04.05 02:00 | sell stop | 483 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1239 | 2010.04.05 15:50 | buy | 475 | 0.57 | 1.52957 | 1.52597 | 1.53407 | ||
| 1240 | 2010.04.05 15:50 | buy | 477 | 0.57 | 1.52973 | 1.52613 | 1.53423 | ||
| 1241 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53007 | 1.53407 | ||
| 1242 | 2010.04.05 15:51 | modify | 477 | 0.57 | 1.52973 | 1.53023 | 1.53423 | ||
| 1243 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53037 | 1.53407 | ||
| 1244 | 2010.04.05 15:51 | modify | 477 | 0.57 | 1.52973 | 1.53043 | 1.53423 | ||
| 1245 | 2010.04.05 15:51 | s/l | 477 | 0.57 | 1.53043 | 1.53043 | 1.53423 | 39.90 | 11289.78 |
| 1246 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53057 | 1.53407 | ||
| 1247 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53067 | 1.53407 | ||
| 1248 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53077 | 1.53407 | ||
| 1249 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53087 | 1.53407 | ||
| 1250 | 2010.04.05 15:51 | modify | 475 | 0.57 | 1.52957 | 1.53097 | 1.53407 | ||
| 1251 | 2010.04.05 15:51 | s/l | 475 | 0.57 | 1.53097 | 1.53097 | 1.53407 | 79.80 | 11369.58 |
| 1252 | 2010.04.05 22:00 | expiration | 476 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
| 1253 | 2010.04.05 22:00 | expiration | 478 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1254 | 2010.04.05 22:00 | expiration | 479 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1255 | 2010.04.05 22:00 | expiration | 480 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1256 | 2010.04.05 22:00 | expiration | 481 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1257 | 2010.04.05 22:00 | expiration | 482 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1258 | 2010.04.05 22:00 | expiration | 483 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1259 | 2010.04.06 02:00 | buy stop | 484 | 0.57 | 1.53181 | 1.52821 | 1.53631 | ||
| 1260 | 2010.04.06 02:00 | sell stop | 485 | 0.57 | 1.52227 | 1.52587 | 1.51777 | ||
| 1261 | 2010.04.06 02:00 | sell stop | 486 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
| 1262 | 2010.04.06 02:00 | sell stop | 487 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1263 | 2010.04.06 02:00 | sell stop | 488 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1264 | 2010.04.06 02:00 | sell stop | 489 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1265 | 2010.04.06 02:00 | sell stop | 490 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1266 | 2010.04.06 02:00 | sell stop | 491 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1267 | 2010.04.06 02:00 | sell stop | 492 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1268 | 2010.04.06 06:45 | sell | 485 | 0.57 | 1.52227 | 1.52587 | 1.51777 | ||
| 1269 | 2010.04.06 06:45 | modify | 485 | 0.57 | 1.52227 | 1.52177 | 1.51777 | ||
| 1270 | 2010.04.06 06:45 | s/l | 485 | 0.57 | 1.52177 | 1.52177 | 1.51777 | 28.50 | 11398.08 |
| 1271 | 2010.04.06 09:15 | sell | 486 | 0.57 | 1.51816 | 1.52176 | 1.51366 | ||
| 1272 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51766 | 1.51366 | ||
| 1273 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51746 | 1.51366 | ||
| 1274 | 2010.04.06 09:15 | sell | 487 | 0.57 | 1.51717 | 1.52077 | 1.51267 | ||
| 1275 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51726 | 1.51366 | ||
| 1276 | 2010.04.06 09:15 | modify | 486 | 0.57 | 1.51816 | 1.51706 | 1.51366 | ||
| 1277 | 2010.04.06 09:15 | s/l | 486 | 0.57 | 1.51706 | 1.51706 | 1.51366 | 62.70 | 11460.78 |
| 1278 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51667 | 1.51267 | ||
| 1279 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51647 | 1.51267 | ||
| 1280 | 2010.04.06 10:45 | modify | 487 | 0.57 | 1.51717 | 1.51627 | 1.51267 | ||
| 1281 | 2010.04.06 10:45 | s/l | 487 | 0.57 | 1.51627 | 1.51627 | 1.51267 | 51.30 | 11512.08 |
| 1282 | 2010.04.06 22:00 | expiration | 484 | 0.57 | 1.53181 | 1.52821 | 1.53631 | ||
| 1283 | 2010.04.06 22:00 | expiration | 488 | 0.57 | 1.50424 | 1.50784 | 1.49974 | ||
| 1284 | 2010.04.06 22:00 | expiration | 489 | 0.57 | 1.49737 | 1.50097 | 1.49287 | ||
| 1285 | 2010.04.06 22:00 | expiration | 490 | 0.57 | 1.48913 | 1.49273 | 1.48463 | ||
| 1286 | 2010.04.06 22:00 | expiration | 491 | 0.57 | 1.48063 | 1.48423 | 1.47613 | ||
| 1287 | 2010.04.06 22:00 | expiration | 492 | 0.57 | 1.47981 | 1.48341 | 1.47531 | ||
| 1288 | 2010.04.07 02:00 | buy stop | 493 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1289 | 2010.04.07 02:00 | sell stop | 494 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1290 | 2010.04.07 02:00 | buy stop | 495 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1291 | 2010.04.07 02:00 | sell stop | 496 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1292 | 2010.04.07 02:00 | sell stop | 497 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1293 | 2010.04.07 02:00 | sell stop | 498 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1294 | 2010.04.07 02:00 | sell stop | 499 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1295 | 2010.04.07 02:00 | sell stop | 500 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1296 | 2010.04.07 22:00 | expiration | 493 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1297 | 2010.04.07 22:00 | expiration | 494 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1298 | 2010.04.07 22:00 | expiration | 495 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1299 | 2010.04.07 22:00 | expiration | 496 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1300 | 2010.04.07 22:00 | expiration | 497 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1301 | 2010.04.07 22:00 | expiration | 498 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1302 | 2010.04.07 22:00 | expiration | 499 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1303 | 2010.04.07 22:00 | expiration | 500 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1304 | 2010.04.08 02:00 | buy stop | 501 | 0.58 | 1.52848 | 1.52488 | 1.53298 | ||
| 1305 | 2010.04.08 02:00 | sell stop | 502 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1306 | 2010.04.08 02:00 | buy stop | 503 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1307 | 2010.04.08 02:00 | sell stop | 504 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1308 | 2010.04.08 02:00 | buy stop | 505 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1309 | 2010.04.08 02:00 | sell stop | 506 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1310 | 2010.04.08 02:00 | sell stop | 507 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1311 | 2010.04.08 02:00 | sell stop | 508 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1312 | 2010.04.08 02:00 | sell stop | 509 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1313 | 2010.04.08 02:00 | sell stop | 510 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1314 | 2010.04.08 22:00 | expiration | 501 | 0.58 | 1.52848 | 1.52488 | 1.53298 | ||
| 1315 | 2010.04.08 22:00 | expiration | 502 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1316 | 2010.04.08 22:00 | expiration | 503 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1317 | 2010.04.08 22:00 | expiration | 504 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1318 | 2010.04.08 22:00 | expiration | 505 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1319 | 2010.04.08 22:00 | expiration | 506 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1320 | 2010.04.08 22:00 | expiration | 507 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1321 | 2010.04.08 22:00 | expiration | 508 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1322 | 2010.04.08 22:00 | expiration | 509 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1323 | 2010.04.08 22:00 | expiration | 510 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1324 | 2010.04.09 02:00 | sell stop | 511 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1325 | 2010.04.09 02:00 | sell stop | 512 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1326 | 2010.04.09 02:00 | buy stop | 513 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1327 | 2010.04.09 02:00 | sell stop | 514 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1328 | 2010.04.09 02:00 | buy stop | 515 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1329 | 2010.04.09 02:00 | sell stop | 516 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1330 | 2010.04.09 02:00 | sell stop | 517 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1331 | 2010.04.09 02:00 | sell stop | 518 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1332 | 2010.04.09 02:00 | sell stop | 519 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1333 | 2010.04.09 02:00 | sell stop | 520 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1334 | 2010.04.09 08:21 | buy | 513 | 0.58 | 1.53059 | 1.52699 | 1.53509 | ||
| 1335 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53109 | 1.53509 | ||
| 1336 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53129 | 1.53509 | ||
| 1337 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53149 | 1.53509 | ||
| 1338 | 2010.04.09 09:13 | buy | 515 | 0.58 | 1.53181 | 1.52821 | 1.53631 | ||
| 1339 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53169 | 1.53509 | ||
| 1340 | 2010.04.09 09:13 | modify | 513 | 0.58 | 1.53059 | 1.53189 | 1.53509 | ||
| 1341 | 2010.04.09 09:13 | s/l | 513 | 0.58 | 1.53189 | 1.53189 | 1.53509 | 75.40 | 11587.48 |
| 1342 | 2010.04.09 09:13 | modify | 515 | 0.58 | 1.53181 | 1.53231 | 1.53631 | ||
| 1343 | 2010.04.09 09:13 | modify | 515 | 0.58 | 1.53181 | 1.53251 | 1.53631 | ||
| 1344 | 2010.04.09 09:13 | s/l | 515 | 0.58 | 1.53251 | 1.53251 | 1.53631 | 40.60 | 11628.08 |
| 1345 | 2010.04.09 22:00 | expiration | 511 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1346 | 2010.04.09 22:00 | expiration | 512 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1347 | 2010.04.09 22:00 | expiration | 514 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1348 | 2010.04.09 22:00 | expiration | 516 | 0.58 | 1.50424 | 1.50784 | 1.49974 | ||
| 1349 | 2010.04.09 22:00 | expiration | 517 | 0.58 | 1.49737 | 1.50097 | 1.49287 | ||
| 1350 | 2010.04.09 22:00 | expiration | 518 | 0.58 | 1.48913 | 1.49273 | 1.48463 | ||
| 1351 | 2010.04.09 22:00 | expiration | 519 | 0.58 | 1.48063 | 1.48423 | 1.47613 | ||
| 1352 | 2010.04.09 22:00 | expiration | 520 | 0.58 | 1.47981 | 1.48341 | 1.47531 | ||
| 1353 | 2010.04.12 02:00 | sell stop | 521 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1354 | 2010.04.12 02:00 | sell stop | 522 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1355 | 2010.04.12 02:00 | sell stop | 523 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1356 | 2010.04.12 02:00 | sell stop | 524 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1357 | 2010.04.12 02:00 | sell stop | 525 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1358 | 2010.04.12 02:00 | sell stop | 526 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1359 | 2010.04.12 02:00 | sell stop | 527 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
| 1360 | 2010.04.12 02:00 | sell stop | 528 | 0.59 | 1.48063 | 1.48423 | 1.47613 | ||
| 1361 | 2010.04.12 22:00 | expiration | 521 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1362 | 2010.04.12 22:00 | expiration | 522 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1363 | 2010.04.12 22:00 | expiration | 523 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1364 | 2010.04.12 22:00 | expiration | 524 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1365 | 2010.04.12 22:00 | expiration | 525 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1366 | 2010.04.12 22:00 | expiration | 526 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1367 | 2010.04.12 22:00 | expiration | 527 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
| 1368 | 2010.04.12 22:00 | expiration | 528 | 0.59 | 1.48063 | 1.48423 | 1.47613 | ||
| 1369 | 2010.04.13 02:00 | buy stop | 529 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
| 1370 | 2010.04.13 02:00 | sell stop | 530 | 0.59 | 1.53516 | 1.53876 | 1.53066 | ||
| 1371 | 2010.04.13 02:00 | sell stop | 531 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1372 | 2010.04.13 02:00 | sell stop | 532 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1373 | 2010.04.13 02:00 | sell stop | 533 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1374 | 2010.04.13 02:00 | sell stop | 534 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1375 | 2010.04.13 02:00 | sell stop | 535 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1376 | 2010.04.13 02:00 | sell stop | 536 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1377 | 2010.04.13 02:00 | sell stop | 537 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
| 1378 | 2010.04.13 02:15 | sell | 530 | 0.59 | 1.53516 | 1.53876 | 1.53066 | ||
| 1379 | 2010.04.13 02:15 | modify | 530 | 0.59 | 1.53516 | 1.53466 | 1.53066 | ||
| 1380 | 2010.04.13 02:15 | s/l | 530 | 0.59 | 1.53466 | 1.53466 | 1.53066 | 29.50 | 11657.58 |
| 1381 | 2010.04.13 22:00 | expiration | 529 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
| 1382 | 2010.04.13 22:00 | expiration | 531 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1383 | 2010.04.13 22:00 | expiration | 532 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1384 | 2010.04.13 22:00 | expiration | 533 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1385 | 2010.04.13 22:00 | expiration | 534 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1386 | 2010.04.13 22:00 | expiration | 535 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1387 | 2010.04.13 22:00 | expiration | 536 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1388 | 2010.04.13 22:00 | expiration | 537 | 0.59 | 1.48913 | 1.49273 | 1.48463 | ||
| 1389 | 2010.04.14 02:00 | buy stop | 538 | 0.59 | 1.54483 | 1.54123 | 1.54933 | ||
| 1390 | 2010.04.14 02:00 | sell stop | 539 | 0.59 | 1.53356 | 1.53716 | 1.52906 | ||
| 1391 | 2010.04.14 02:00 | buy stop | 540 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
| 1392 | 2010.04.14 02:00 | sell stop | 541 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1393 | 2010.04.14 02:00 | sell stop | 542 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1394 | 2010.04.14 02:00 | sell stop | 543 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1395 | 2010.04.14 02:00 | sell stop | 544 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1396 | 2010.04.14 02:00 | sell stop | 545 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1397 | 2010.04.14 02:00 | sell stop | 546 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1398 | 2010.04.14 11:41 | buy | 538 | 0.59 | 1.54483 | 1.54123 | 1.54933 | ||
| 1399 | 2010.04.14 12:42 | s/l | 538 | 0.59 | 1.54123 | 1.54123 | 1.54933 | -212.40 | 11445.18 |
| 1400 | 2010.04.14 17:29 | buy | 540 | 0.59 | 1.54850 | 1.54490 | 1.55300 | ||
| 1401 | 2010.04.14 22:00 | expiration | 539 | 0.59 | 1.53356 | 1.53716 | 1.52906 | ||
| 1402 | 2010.04.14 22:00 | expiration | 541 | 0.59 | 1.52666 | 1.53026 | 1.52216 | ||
| 1403 | 2010.04.14 22:00 | expiration | 542 | 0.59 | 1.51408 | 1.51768 | 1.50958 | ||
| 1404 | 2010.04.14 22:00 | expiration | 543 | 0.59 | 1.51381 | 1.51741 | 1.50931 | ||
| 1405 | 2010.04.14 22:00 | expiration | 544 | 0.59 | 1.51282 | 1.51642 | 1.50832 | ||
| 1406 | 2010.04.14 22:00 | expiration | 545 | 0.59 | 1.50424 | 1.50784 | 1.49974 | ||
| 1407 | 2010.04.14 22:00 | expiration | 546 | 0.59 | 1.49737 | 1.50097 | 1.49287 | ||
| 1408 | 2010.04.15 02:00 | buy stop | 547 | 0.56 | 1.54898 | 1.54538 | 1.55348 | ||
| 1409 | 2010.04.15 02:00 | sell stop | 548 | 0.56 | 1.53710 | 1.54070 | 1.53260 | ||
| 1410 | 2010.04.15 02:00 | sell stop | 549 | 0.56 | 1.53356 | 1.53716 | 1.52906 | ||
| 1411 | 2010.04.15 02:00 | sell stop | 550 | 0.56 | 1.52666 | 1.53026 | 1.52216 | ||
| 1412 | 2010.04.15 02:00 | sell stop | 551 | 0.56 | 1.51408 | 1.51768 | 1.50958 | ||
| 1413 | 2010.04.15 02:00 | sell stop | 552 | 0.56 | 1.51381 | 1.51741 | 1.50931 | ||
| 1414 | 2010.04.15 02:00 | sell stop | 553 | 0.56 | 1.51282 | 1.51642 | 1.50832 | ||
| 1415 | 2010.04.15 02:00 | sell stop | 554 | 0.56 | 1.50424 | 1.50784 | 1.49974 | ||
| 1416 | 2010.04.15 02:03 | buy | 547 | 0.56 | 1.54898 | 1.54538 | 1.55348 | ||
| 1417 | 2010.04.15 02:03 | modify | 540 | 0.59 | 1.54850 | 1.54900 | 1.55300 | ||
| 1418 | 2010.04.15 02:03 | s/l | 540 | 0.59 | 1.54900 | 1.54900 | 1.55300 | 19.89 | 11465.07 |
| 1419 | 2010.04.15 04:12 | modify | 547 | 0.56 | 1.54898 | 1.54948 | 1.55348 | ||
| 1420 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.54968 | 1.55348 | ||
| 1421 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.54988 | 1.55348 | ||
| 1422 | 2010.04.15 04:13 | modify | 547 | 0.56 | 1.54898 | 1.55008 | 1.55348 | ||
| 1423 | 2010.04.15 04:13 | s/l | 547 | 0.56 | 1.55008 | 1.55008 | 1.55348 | 61.60 | 11526.67 |
| 1424 | 2010.04.15 22:00 | expiration | 548 | 0.56 | 1.53710 | 1.54070 | 1.53260 | ||
| 1425 | 2010.04.15 22:00 | expiration | 549 | 0.56 | 1.53356 | 1.53716 | 1.52906 | ||
| 1426 | 2010.04.15 22:00 | expiration | 550 | 0.56 | 1.52666 | 1.53026 | 1.52216 | ||
| 1427 | 2010.04.15 22:00 | expiration | 551 | 0.56 | 1.51408 | 1.51768 | 1.50958 | ||
| 1428 | 2010.04.15 22:00 | expiration | 552 | 0.56 | 1.51381 | 1.51741 | 1.50931 | ||
| 1429 | 2010.04.15 22:00 | expiration | 553 | 0.56 | 1.51282 | 1.51642 | 1.50832 | ||
| 1430 | 2010.04.15 22:00 | expiration | 554 | 0.56 | 1.50424 | 1.50784 | 1.49974 | ||
| 1431 | 2010.04.16 02:00 | buy stop | 555 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1432 | 2010.04.16 02:00 | sell stop | 556 | 0.58 | 1.53850 | 1.54210 | 1.53400 | ||
| 1433 | 2010.04.16 02:00 | sell stop | 557 | 0.58 | 1.53710 | 1.54070 | 1.53260 | ||
| 1434 | 2010.04.16 02:00 | sell stop | 558 | 0.58 | 1.53356 | 1.53716 | 1.52906 | ||
| 1435 | 2010.04.16 02:00 | sell stop | 559 | 0.58 | 1.52666 | 1.53026 | 1.52216 | ||
| 1436 | 2010.04.16 02:00 | sell stop | 560 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1437 | 2010.04.16 02:00 | sell stop | 561 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1438 | 2010.04.16 02:00 | sell stop | 562 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1439 | 2010.04.16 08:38 | sell | 556 | 0.58 | 1.53850 | 1.54210 | 1.53400 | ||
| 1440 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53800 | 1.53400 | ||
| 1441 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53780 | 1.53400 | ||
| 1442 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53760 | 1.53400 | ||
| 1443 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53740 | 1.53400 | ||
| 1444 | 2010.04.16 09:01 | sell | 557 | 0.58 | 1.53710 | 1.54070 | 1.53260 | ||
| 1445 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53730 | 1.53400 | ||
| 1446 | 2010.04.16 09:01 | modify | 556 | 0.58 | 1.53850 | 1.53710 | 1.53400 | ||
| 1447 | 2010.04.16 09:01 | s/l | 556 | 0.58 | 1.53710 | 1.53710 | 1.53400 | 81.20 | 11607.87 |
| 1448 | 2010.04.16 09:44 | s/l | 557 | 0.58 | 1.54070 | 1.54070 | 1.53260 | -208.80 | 11399.07 |
| 1449 | 2010.04.16 22:00 | expiration | 555 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1450 | 2010.04.16 22:00 | expiration | 558 | 0.58 | 1.53356 | 1.53716 | 1.52906 | ||
| 1451 | 2010.04.16 22:00 | expiration | 559 | 0.58 | 1.52666 | 1.53026 | 1.52216 | ||
| 1452 | 2010.04.16 22:00 | expiration | 560 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1453 | 2010.04.16 22:00 | expiration | 561 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1454 | 2010.04.16 22:00 | expiration | 562 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1455 | 2010.04.19 02:00 | buy stop | 563 | 0.57 | 1.54803 | 1.54443 | 1.55253 | ||
| 1456 | 2010.04.19 02:00 | buy stop | 564 | 0.57 | 1.55218 | 1.54858 | 1.55668 | ||
| 1457 | 2010.04.19 02:00 | sell stop | 565 | 0.57 | 1.52666 | 1.53026 | 1.52216 | ||
| 1458 | 2010.04.19 02:00 | sell stop | 566 | 0.57 | 1.51408 | 1.51768 | 1.50958 | ||
| 1459 | 2010.04.19 02:00 | sell stop | 567 | 0.57 | 1.51381 | 1.51741 | 1.50931 | ||
| 1460 | 2010.04.19 02:00 | sell stop | 568 | 0.57 | 1.51282 | 1.51642 | 1.50832 | ||
| 1461 | 2010.04.19 04:18 | sell | 565 | 0.57 | 1.52666 | 1.53026 | 1.52216 | ||
| 1462 | 2010.04.19 04:21 | modify | 565 | 0.57 | 1.52666 | 1.52616 | 1.52216 | ||
| 1463 | 2010.04.19 04:22 | modify | 565 | 0.57 | 1.52666 | 1.52596 | 1.52216 | ||
| 1464 | 2010.04.19 04:24 | modify | 565 | 0.57 | 1.52666 | 1.52576 | 1.52216 | ||
| 1465 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52556 | 1.52216 | ||
| 1466 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52546 | 1.52216 | ||
| 1467 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52536 | 1.52216 | ||
| 1468 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52526 | 1.52216 | ||
| 1469 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52516 | 1.52216 | ||
| 1470 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52506 | 1.52216 | ||
| 1471 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52496 | 1.52216 | ||
| 1472 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52486 | 1.52216 | ||
| 1473 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52476 | 1.52216 | ||
| 1474 | 2010.04.19 04:25 | modify | 565 | 0.57 | 1.52666 | 1.52456 | 1.52216 | ||
| 1475 | 2010.04.19 04:25 | s/l | 565 | 0.57 | 1.52456 | 1.52456 | 1.52216 | 119.70 | 11518.77 |
| 1476 | 2010.04.19 22:00 | expiration | 563 | 0.57 | 1.54803 | 1.54443 | 1.55253 | ||
| 1477 | 2010.04.19 22:00 | expiration | 564 | 0.57 | 1.55218 | 1.54858 | 1.55668 | ||
| 1478 | 2010.04.19 22:00 | expiration | 566 | 0.57 | 1.51408 | 1.51768 | 1.50958 | ||
| 1479 | 2010.04.19 22:00 | expiration | 567 | 0.57 | 1.51381 | 1.51741 | 1.50931 | ||
| 1480 | 2010.04.19 22:00 | expiration | 568 | 0.57 | 1.51282 | 1.51642 | 1.50832 | ||
| 1481 | 2010.04.20 02:00 | sell stop | 569 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1482 | 2010.04.20 02:00 | buy stop | 570 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1483 | 2010.04.20 02:00 | buy stop | 571 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1484 | 2010.04.20 02:00 | sell stop | 572 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1485 | 2010.04.20 02:00 | sell stop | 573 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1486 | 2010.04.20 02:00 | sell stop | 574 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1487 | 2010.04.20 22:00 | expiration | 569 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1488 | 2010.04.20 22:00 | expiration | 570 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1489 | 2010.04.20 22:00 | expiration | 571 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1490 | 2010.04.20 22:00 | expiration | 572 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1491 | 2010.04.20 22:00 | expiration | 573 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1492 | 2010.04.20 22:00 | expiration | 574 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1493 | 2010.04.21 02:00 | buy stop | 575 | 0.58 | 1.54317 | 1.53957 | 1.54767 | ||
| 1494 | 2010.04.21 02:00 | sell stop | 576 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1495 | 2010.04.21 02:00 | sell stop | 577 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1496 | 2010.04.21 02:00 | buy stop | 578 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1497 | 2010.04.21 02:00 | buy stop | 579 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1498 | 2010.04.21 02:00 | sell stop | 580 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1499 | 2010.04.21 02:00 | sell stop | 581 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1500 | 2010.04.21 02:00 | sell stop | 582 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1501 | 2010.04.21 11:19 | buy | 575 | 0.58 | 1.54317 | 1.53957 | 1.54767 | ||
| 1502 | 2010.04.21 12:16 | modify | 575 | 0.58 | 1.54317 | 1.54367 | 1.54767 | ||
| 1503 | 2010.04.21 12:16 | s/l | 575 | 0.58 | 1.54367 | 1.54367 | 1.54767 | 29.00 | 11547.77 |
| 1504 | 2010.04.21 22:00 | expiration | 576 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1505 | 2010.04.21 22:00 | expiration | 577 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1506 | 2010.04.21 22:00 | expiration | 578 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1507 | 2010.04.21 22:00 | expiration | 579 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1508 | 2010.04.21 22:00 | expiration | 580 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1509 | 2010.04.21 22:00 | expiration | 581 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1510 | 2010.04.21 22:00 | expiration | 582 | 0.58 | 1.51282 | 1.51642 | 1.50832 | ||
| 1511 | 2010.04.22 02:00 | buy stop | 583 | 0.58 | 1.54385 | 1.54025 | 1.54835 | ||
| 1512 | 2010.04.22 02:00 | sell stop | 584 | 0.58 | 1.53315 | 1.53675 | 1.52865 | ||
| 1513 | 2010.04.22 02:00 | sell stop | 585 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1514 | 2010.04.22 02:00 | sell stop | 586 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1515 | 2010.04.22 02:00 | buy stop | 587 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1516 | 2010.04.22 02:00 | buy stop | 588 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1517 | 2010.04.22 02:00 | sell stop | 589 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1518 | 2010.04.22 02:00 | sell stop | 590 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1519 | 2010.04.22 07:38 | buy | 583 | 0.58 | 1.54385 | 1.54025 | 1.54835 | ||
| 1520 | 2010.04.22 07:47 | modify | 583 | 0.58 | 1.54385 | 1.54435 | 1.54835 | ||
| 1521 | 2010.04.22 07:48 | modify | 583 | 0.58 | 1.54385 | 1.54455 | 1.54835 | ||
| 1522 | 2010.04.22 07:50 | s/l | 583 | 0.58 | 1.54455 | 1.54455 | 1.54835 | 40.60 | 11588.37 |
| 1523 | 2010.04.22 22:00 | expiration | 584 | 0.58 | 1.53315 | 1.53675 | 1.52865 | ||
| 1524 | 2010.04.22 22:00 | expiration | 585 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1525 | 2010.04.22 22:00 | expiration | 586 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1526 | 2010.04.22 22:00 | expiration | 587 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1527 | 2010.04.22 22:00 | expiration | 588 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1528 | 2010.04.22 22:00 | expiration | 589 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1529 | 2010.04.22 22:00 | expiration | 590 | 0.58 | 1.51381 | 1.51741 | 1.50931 | ||
| 1530 | 2010.04.23 02:00 | buy stop | 591 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
| 1531 | 2010.04.23 02:00 | sell stop | 592 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1532 | 2010.04.23 02:00 | sell stop | 593 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1533 | 2010.04.23 02:00 | buy stop | 594 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1534 | 2010.04.23 02:00 | buy stop | 595 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1535 | 2010.04.23 02:00 | sell stop | 596 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1536 | 2010.04.23 22:00 | expiration | 591 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
| 1537 | 2010.04.23 22:00 | expiration | 592 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1538 | 2010.04.23 22:00 | expiration | 593 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1539 | 2010.04.23 22:00 | expiration | 594 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1540 | 2010.04.23 22:00 | expiration | 595 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1541 | 2010.04.23 22:00 | expiration | 596 | 0.58 | 1.51408 | 1.51768 | 1.50958 | ||
| 1542 | 2010.04.26 02:00 | buy stop | 597 | 0.58 | 1.53961 | 1.53601 | 1.54411 | ||
| 1543 | 2010.04.26 02:00 | sell stop | 598 | 0.58 | 1.52946 | 1.53306 | 1.52496 | ||
| 1544 | 2010.04.26 02:00 | buy stop | 599 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
| 1545 | 2010.04.26 02:00 | sell stop | 600 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1546 | 2010.04.26 02:00 | sell stop | 601 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1547 | 2010.04.26 02:00 | buy stop | 602 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1548 | 2010.04.26 02:00 | buy stop | 603 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1549 | 2010.04.26 02:10 | buy | 597 | 0.58 | 1.53961 | 1.53601 | 1.54411 | ||
| 1550 | 2010.04.26 02:27 | modify | 597 | 0.58 | 1.53961 | 1.54011 | 1.54411 | ||
| 1551 | 2010.04.26 02:31 | s/l | 597 | 0.58 | 1.54011 | 1.54011 | 1.54411 | 29.00 | 11617.37 |
| 1552 | 2010.04.26 08:59 | buy | 599 | 0.58 | 1.54717 | 1.54357 | 1.55167 | ||
| 1553 | 2010.04.26 08:59 | modify | 599 | 0.58 | 1.54717 | 1.54767 | 1.55167 | ||
| 1554 | 2010.04.26 08:59 | buy | 602 | 0.58 | 1.54803 | 1.54443 | 1.55253 | ||
| 1555 | 2010.04.26 08:59 | modify | 599 | 0.58 | 1.54717 | 1.54787 | 1.55167 | ||
| 1556 | 2010.04.26 08:59 | s/l | 599 | 0.58 | 1.54787 | 1.54787 | 1.55167 | 40.60 | 11657.97 |
| 1557 | 2010.04.26 09:00 | modify | 602 | 0.58 | 1.54803 | 1.54853 | 1.55253 | ||
| 1558 | 2010.04.26 09:00 | modify | 602 | 0.58 | 1.54803 | 1.54873 | 1.55253 | ||
| 1559 | 2010.04.26 09:00 | s/l | 602 | 0.58 | 1.54873 | 1.54873 | 1.55253 | 40.60 | 11698.57 |
| 1560 | 2010.04.26 22:00 | expiration | 598 | 0.58 | 1.52946 | 1.53306 | 1.52496 | ||
| 1561 | 2010.04.26 22:00 | expiration | 600 | 0.58 | 1.52891 | 1.53251 | 1.52441 | ||
| 1562 | 2010.04.26 22:00 | expiration | 601 | 0.58 | 1.51912 | 1.52272 | 1.51462 | ||
| 1563 | 2010.04.26 22:00 | expiration | 603 | 0.58 | 1.55218 | 1.54858 | 1.55668 | ||
| 1564 | 2010.04.27 02:00 | buy stop | 604 | 0.59 | 1.54968 | 1.54608 | 1.55418 | ||
| 1565 | 2010.04.27 02:00 | sell stop | 605 | 0.59 | 1.53730 | 1.54090 | 1.53280 | ||
| 1566 | 2010.04.27 02:00 | sell stop | 606 | 0.59 | 1.52946 | 1.53306 | 1.52496 | ||
| 1567 | 2010.04.27 02:00 | sell stop | 607 | 0.59 | 1.52891 | 1.53251 | 1.52441 | ||
| 1568 | 2010.04.27 02:00 | sell stop | 608 | 0.59 | 1.51912 | 1.52272 | 1.51462 | ||
| 1569 | 2010.04.27 02:00 | buy stop | 609 | 0.59 | 1.55218 | 1.54858 | 1.55668 | ||
| 1570 | 2010.04.27 10:58 | sell | 605 | 0.59 | 1.53730 | 1.54090 | 1.53280 | ||
| 1571 | 2010.04.27 11:05 | modify | 605 | 0.59 | 1.53730 | 1.53680 | 1.53280 | ||
| 1572 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53660 | 1.53280 | ||
| 1573 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53640 | 1.53280 | ||
| 1574 | 2010.04.27 11:06 | modify | 605 | 0.59 | 1.53730 | 1.53620 | 1.53280 | ||
| 1575 | 2010.04.27 11:07 | s/l | 605 | 0.59 | 1.53620 | 1.53620 | 1.53280 | 64.90 | 11763.47 |
| 1576 | 2010.04.27 17:54 | sell | 606 | 0.59 | 1.52946 | 1.53306 | 1.52496 | ||
| 1577 | 2010.04.27 17:55 | sell | 607 | 0.59 | 1.52891 | 1.53251 | 1.52441 | ||
| 1578 | 2010.04.27 17:55 | modify | 606 | 0.59 | 1.52946 | 1.52896 | 1.52496 | ||
| 1579 | 2010.04.27 17:55 | modify | 606 | 0.59 | 1.52946 | 1.52876 | 1.52496 | ||
| 1580 | 2010.04.27 17:55 | s/l | 606 | 0.59 | 1.52876 | 1.52876 | 1.52496 | 41.30 | 11804.77 |
| 1581 | 2010.04.27 17:57 | modify | 607 | 0.59 | 1.52891 | 1.52841 | 1.52441 | ||
| 1582 | 2010.04.27 17:57 | modify | 607 | 0.59 | 1.52891 | 1.52821 | 1.52441 | ||
| 1583 | 2010.04.27 17:57 | s/l | 607 | 0.59 | 1.52821 | 1.52821 | 1.52441 | 41.30 | 11846.07 |
| 1584 | 2010.04.27 22:00 | expiration | 604 | 0.59 | 1.54968 | 1.54608 | 1.55418 | ||
| 1585 | 2010.04.27 22:00 | expiration | 608 | 0.59 | 1.51912 | 1.52272 | 1.51462 | ||
| 1586 | 2010.04.27 22:00 | expiration | 609 | 0.59 | 1.55218 | 1.54858 | 1.55668 | ||
| 1587 | 2010.04.28 02:00 | buy stop | 610 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1588 | 2010.04.28 02:00 | sell stop | 611 | 0.60 | 1.52251 | 1.52611 | 1.51801 | ||
| 1589 | 2010.04.28 02:00 | buy stop | 612 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1590 | 2010.04.28 02:00 | sell stop | 613 | 0.60 | 1.51912 | 1.52272 | 1.51462 | ||
| 1591 | 2010.04.28 02:00 | buy stop | 614 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1592 | 2010.04.28 08:52 | sell | 611 | 0.60 | 1.52251 | 1.52611 | 1.51801 | ||
| 1593 | 2010.04.28 08:54 | modify | 611 | 0.60 | 1.52251 | 1.52201 | 1.51801 | ||
| 1594 | 2010.04.28 08:54 | modify | 611 | 0.60 | 1.52251 | 1.52181 | 1.51801 | ||
| 1595 | 2010.04.28 08:54 | s/l | 611 | 0.60 | 1.52181 | 1.52181 | 1.51801 | 42.00 | 11888.07 |
| 1596 | 2010.04.28 10:14 | sell | 613 | 0.60 | 1.51912 | 1.52272 | 1.51462 | ||
| 1597 | 2010.04.28 10:26 | modify | 613 | 0.60 | 1.51912 | 1.51862 | 1.51462 | ||
| 1598 | 2010.04.28 10:27 | s/l | 613 | 0.60 | 1.51862 | 1.51862 | 1.51462 | 30.00 | 11918.07 |
| 1599 | 2010.04.28 22:00 | expiration | 610 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1600 | 2010.04.28 22:00 | expiration | 612 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1601 | 2010.04.28 22:00 | expiration | 614 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1602 | 2010.04.29 02:00 | buy stop | 615 | 0.60 | 1.52870 | 1.52510 | 1.53320 | ||
| 1603 | 2010.04.29 02:00 | sell stop | 616 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1604 | 2010.04.29 02:00 | buy stop | 617 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1605 | 2010.04.29 02:00 | buy stop | 618 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1606 | 2010.04.29 02:00 | buy stop | 619 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1607 | 2010.04.29 17:50 | buy | 615 | 0.60 | 1.52870 | 1.52510 | 1.53320 | ||
| 1608 | 2010.04.29 17:50 | modify | 615 | 0.60 | 1.52870 | 1.52920 | 1.53320 | ||
| 1609 | 2010.04.29 17:50 | modify | 615 | 0.60 | 1.52870 | 1.52940 | 1.53320 | ||
| 1610 | 2010.04.29 17:50 | s/l | 615 | 0.60 | 1.52940 | 1.52940 | 1.53320 | 42.00 | 11960.07 |
| 1611 | 2010.04.29 22:00 | expiration | 616 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1612 | 2010.04.29 22:00 | expiration | 617 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1613 | 2010.04.29 22:00 | expiration | 618 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1614 | 2010.04.29 22:00 | expiration | 619 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1615 | 2010.04.30 02:00 | sell stop | 620 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
| 1616 | 2010.04.30 02:00 | sell stop | 621 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1617 | 2010.04.30 02:00 | buy stop | 622 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1618 | 2010.04.30 02:00 | buy stop | 623 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1619 | 2010.04.30 02:00 | buy stop | 624 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1620 | 2010.04.30 22:00 | expiration | 620 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
| 1621 | 2010.04.30 22:00 | expiration | 621 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1622 | 2010.04.30 22:00 | expiration | 622 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1623 | 2010.04.30 22:00 | expiration | 623 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1624 | 2010.04.30 22:00 | expiration | 624 | 0.60 | 1.55218 | 1.54858 | 1.55668 | ||
| 1625 | 2010.05.03 02:00 | buy stop | 625 | 0.60 | 1.53893 | 1.53533 | 1.54343 | ||
| 1626 | 2010.05.03 02:00 | sell stop | 626 | 0.60 | 1.52528 | 1.52888 | 1.52078 | ||
| 1627 | 2010.05.03 02:00 | sell stop | 627 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
| 1628 | 2010.05.03 02:00 | sell stop | 628 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1629 | 2010.05.03 02:00 | buy stop | 629 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1630 | 2010.05.03 02:00 | buy stop | 630 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1631 | 2010.05.03 03:27 | sell | 626 | 0.60 | 1.52528 | 1.52888 | 1.52078 | ||
| 1632 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52478 | 1.52078 | ||
| 1633 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52458 | 1.52078 | ||
| 1634 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52428 | 1.52078 | ||
| 1635 | 2010.05.03 03:48 | modify | 626 | 0.60 | 1.52528 | 1.52418 | 1.52078 | ||
| 1636 | 2010.05.03 03:48 | s/l | 626 | 0.60 | 1.52418 | 1.52418 | 1.52078 | 66.00 | 12026.07 |
| 1637 | 2010.05.03 22:00 | expiration | 625 | 0.60 | 1.53893 | 1.53533 | 1.54343 | ||
| 1638 | 2010.05.03 22:00 | expiration | 627 | 0.60 | 1.51420 | 1.51780 | 1.50970 | ||
| 1639 | 2010.05.03 22:00 | expiration | 628 | 0.60 | 1.51251 | 1.51611 | 1.50801 | ||
| 1640 | 2010.05.03 22:00 | expiration | 629 | 0.60 | 1.54828 | 1.54468 | 1.55278 | ||
| 1641 | 2010.05.03 22:00 | expiration | 630 | 0.60 | 1.54968 | 1.54608 | 1.55418 | ||
| 1642 | 2010.05.04 02:00 | buy stop | 631 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
| 1643 | 2010.05.04 02:00 | sell stop | 632 | 0.61 | 1.52104 | 1.52464 | 1.51654 | ||
| 1644 | 2010.05.04 02:00 | buy stop | 633 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
| 1645 | 2010.05.04 02:00 | sell stop | 634 | 0.61 | 1.51420 | 1.51780 | 1.50970 | ||
| 1646 | 2010.05.04 02:00 | sell stop | 635 | 0.61 | 1.51251 | 1.51611 | 1.50801 | ||
| 1647 | 2010.05.04 02:00 | buy stop | 636 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
| 1648 | 2010.05.04 02:00 | buy stop | 637 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
| 1649 | 2010.05.04 09:23 | sell | 632 | 0.61 | 1.52104 | 1.52464 | 1.51654 | ||
| 1650 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52054 | 1.51654 | ||
| 1651 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52034 | 1.51654 | ||
| 1652 | 2010.05.04 09:24 | modify | 632 | 0.61 | 1.52104 | 1.52014 | 1.51654 | ||
| 1653 | 2010.05.04 09:24 | s/l | 632 | 0.61 | 1.52014 | 1.52014 | 1.51654 | 54.90 | 12080.97 |
| 1654 | 2010.05.04 15:33 | sell | 634 | 0.61 | 1.51420 | 1.51780 | 1.50970 | ||
| 1655 | 2010.05.04 15:53 | modify | 634 | 0.61 | 1.51420 | 1.51370 | 1.50970 | ||
| 1656 | 2010.05.04 15:54 | s/l | 634 | 0.61 | 1.51370 | 1.51370 | 1.50970 | 30.50 | 12111.47 |
| 1657 | 2010.05.04 16:17 | sell | 635 | 0.61 | 1.51251 | 1.51611 | 1.50801 | ||
| 1658 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51201 | 1.50801 | ||
| 1659 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51181 | 1.50801 | ||
| 1660 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51161 | 1.50801 | ||
| 1661 | 2010.05.04 16:17 | modify | 635 | 0.61 | 1.51251 | 1.51141 | 1.50801 | ||
| 1662 | 2010.05.04 16:17 | s/l | 635 | 0.61 | 1.51141 | 1.51141 | 1.50801 | 67.10 | 12178.57 |
| 1663 | 2010.05.04 22:00 | expiration | 631 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
| 1664 | 2010.05.04 22:00 | expiration | 633 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
| 1665 | 2010.05.04 22:00 | expiration | 636 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
| 1666 | 2010.05.04 22:00 | expiration | 637 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
| 1667 | 2010.05.05 02:00 | buy stop | 638 | 0.61 | 1.52639 | 1.52279 | 1.53089 | ||
| 1668 | 2010.05.05 02:00 | sell stop | 639 | 0.61 | 1.50897 | 1.51257 | 1.50447 | ||
| 1669 | 2010.05.05 02:00 | buy stop | 640 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
| 1670 | 2010.05.05 02:00 | buy stop | 641 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
| 1671 | 2010.05.05 02:00 | buy stop | 642 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
| 1672 | 2010.05.05 02:00 | buy stop | 643 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
| 1673 | 2010.05.05 14:32 | sell | 639 | 0.61 | 1.50897 | 1.51257 | 1.50447 | ||
| 1674 | 2010.05.05 14:59 | modify | 639 | 0.61 | 1.50897 | 1.50847 | 1.50447 | ||
| 1675 | 2010.05.05 15:00 | modify | 639 | 0.61 | 1.50897 | 1.50827 | 1.50447 | ||
| 1676 | 2010.05.05 15:00 | modify | 639 | 0.61 | 1.50897 | 1.50807 | 1.50447 | ||
| 1677 | 2010.05.05 15:00 | s/l | 639 | 0.61 | 1.50807 | 1.50807 | 1.50447 | 54.90 | 12233.47 |
| 1678 | 2010.05.05 22:00 | expiration | 638 | 0.61 | 1.52639 | 1.52279 | 1.53089 | ||
| 1679 | 2010.05.05 22:00 | expiration | 640 | 0.61 | 1.53145 | 1.52785 | 1.53595 | ||
| 1680 | 2010.05.05 22:00 | expiration | 641 | 0.61 | 1.53893 | 1.53533 | 1.54343 | ||
| 1681 | 2010.05.05 22:00 | expiration | 642 | 0.61 | 1.54828 | 1.54468 | 1.55278 | ||
| 1682 | 2010.05.05 22:00 | expiration | 643 | 0.61 | 1.54968 | 1.54608 | 1.55418 | ||
| 1683 | 2010.05.06 02:00 | buy stop | 644 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1684 | 2010.05.06 02:00 | sell stop | 645 | 0.62 | 1.50676 | 1.51036 | 1.50226 | ||
| 1685 | 2010.05.06 02:00 | buy stop | 646 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1686 | 2010.05.06 02:00 | buy stop | 647 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1687 | 2010.05.06 02:00 | buy stop | 648 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1688 | 2010.05.06 02:00 | buy stop | 649 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1689 | 2010.05.06 02:00 | buy stop | 650 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1690 | 2010.05.06 08:10 | sell | 645 | 0.62 | 1.50676 | 1.51036 | 1.50226 | ||
| 1691 | 2010.05.06 08:20 | modify | 645 | 0.62 | 1.50676 | 1.50626 | 1.50226 | ||
| 1692 | 2010.05.06 08:20 | modify | 645 | 0.62 | 1.50676 | 1.50606 | 1.50226 | ||
| 1693 | 2010.05.06 08:21 | s/l | 645 | 0.62 | 1.50606 | 1.50606 | 1.50226 | 43.40 | 12276.87 |
| 1694 | 2010.05.06 22:00 | expiration | 644 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1695 | 2010.05.06 22:00 | expiration | 646 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1696 | 2010.05.06 22:00 | expiration | 647 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1697 | 2010.05.06 22:00 | expiration | 648 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1698 | 2010.05.06 22:00 | expiration | 649 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1699 | 2010.05.06 22:00 | expiration | 650 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1700 | 2010.05.07 02:00 | buy stop | 651 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1701 | 2010.05.07 02:00 | sell stop | 652 | 0.62 | 1.47139 | 1.47499 | 1.46689 | ||
| 1702 | 2010.05.07 02:00 | buy stop | 653 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1703 | 2010.05.07 02:00 | buy stop | 654 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1704 | 2010.05.07 02:00 | buy stop | 655 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1705 | 2010.05.07 02:00 | buy stop | 656 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1706 | 2010.05.07 02:00 | buy stop | 657 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1707 | 2010.05.07 02:00 | buy stop | 658 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1708 | 2010.05.07 07:20 | sell | 652 | 0.62 | 1.47139 | 1.47499 | 1.46689 | ||
| 1709 | 2010.05.07 07:20 | modify | 652 | 0.62 | 1.47139 | 1.47089 | 1.46689 | ||
| 1710 | 2010.05.07 07:20 | modify | 652 | 0.62 | 1.47139 | 1.47069 | 1.46689 | ||
| 1711 | 2010.05.07 07:20 | s/l | 652 | 0.62 | 1.47069 | 1.47069 | 1.46689 | 43.40 | 12320.27 |
| 1712 | 2010.05.07 22:00 | expiration | 651 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1713 | 2010.05.07 22:00 | expiration | 653 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1714 | 2010.05.07 22:00 | expiration | 654 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1715 | 2010.05.07 22:00 | expiration | 655 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1716 | 2010.05.07 22:00 | expiration | 656 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1717 | 2010.05.07 22:00 | expiration | 657 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1718 | 2010.05.07 22:00 | expiration | 658 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1719 | 2010.05.10 02:00 | buy stop | 659 | 0.62 | 1.49342 | 1.48982 | 1.49792 | ||
| 1720 | 2010.05.10 02:00 | sell stop | 660 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1721 | 2010.05.10 02:00 | buy stop | 661 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1722 | 2010.05.10 02:00 | buy stop | 662 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1723 | 2010.05.10 02:00 | buy stop | 663 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1724 | 2010.05.10 02:00 | buy stop | 664 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1725 | 2010.05.10 02:00 | buy stop | 665 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1726 | 2010.05.10 02:00 | buy stop | 666 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1727 | 2010.05.10 02:00 | buy stop | 667 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1728 | 2010.05.10 10:15 | buy | 659 | 0.62 | 1.49342 | 1.48982 | 1.49792 | ||
| 1729 | 2010.05.10 10:15 | modify | 659 | 0.62 | 1.49342 | 1.49392 | 1.49792 | ||
| 1730 | 2010.05.10 10:15 | modify | 659 | 0.62 | 1.49342 | 1.49412 | 1.49792 | ||
| 1731 | 2010.05.10 10:15 | s/l | 659 | 0.62 | 1.49412 | 1.49412 | 1.49792 | 43.40 | 12363.67 |
| 1732 | 2010.05.10 22:00 | expiration | 660 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1733 | 2010.05.10 22:00 | expiration | 661 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1734 | 2010.05.10 22:00 | expiration | 662 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1735 | 2010.05.10 22:00 | expiration | 663 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1736 | 2010.05.10 22:00 | expiration | 664 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1737 | 2010.05.10 22:00 | expiration | 665 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1738 | 2010.05.10 22:00 | expiration | 666 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1739 | 2010.05.10 22:00 | expiration | 667 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1740 | 2010.05.11 02:00 | buy stop | 668 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1741 | 2010.05.11 02:00 | sell stop | 669 | 0.62 | 1.47609 | 1.47969 | 1.47159 | ||
| 1742 | 2010.05.11 02:00 | sell stop | 670 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1743 | 2010.05.11 02:00 | buy stop | 671 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1744 | 2010.05.11 02:00 | buy stop | 672 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1745 | 2010.05.11 02:00 | buy stop | 673 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1746 | 2010.05.11 02:00 | buy stop | 674 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1747 | 2010.05.11 02:00 | buy stop | 675 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1748 | 2010.05.11 02:00 | buy stop | 676 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1749 | 2010.05.11 02:00 | buy stop | 677 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1750 | 2010.05.11 12:35 | sell | 669 | 0.62 | 1.47609 | 1.47969 | 1.47159 | ||
| 1751 | 2010.05.11 12:35 | modify | 669 | 0.62 | 1.47609 | 1.47559 | 1.47159 | ||
| 1752 | 2010.05.11 12:35 | s/l | 669 | 0.62 | 1.47559 | 1.47559 | 1.47159 | 31.00 | 12394.67 |
| 1753 | 2010.05.11 22:00 | expiration | 668 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1754 | 2010.05.11 22:00 | expiration | 670 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1755 | 2010.05.11 22:00 | expiration | 671 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1756 | 2010.05.11 22:00 | expiration | 672 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1757 | 2010.05.11 22:00 | expiration | 673 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1758 | 2010.05.11 22:00 | expiration | 674 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1759 | 2010.05.11 22:00 | expiration | 675 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1760 | 2010.05.11 22:00 | expiration | 676 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1761 | 2010.05.11 22:00 | expiration | 677 | 0.62 | 1.54968 | 1.54608 | 1.55418 | ||
| 1762 | 2010.05.12 02:00 | buy stop | 678 | 0.62 | 1.50033 | 1.49673 | 1.50483 | ||
| 1763 | 2010.05.12 02:00 | sell stop | 679 | 0.62 | 1.47197 | 1.47557 | 1.46747 | ||
| 1764 | 2010.05.12 02:00 | buy stop | 680 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1765 | 2010.05.12 02:00 | sell stop | 681 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1766 | 2010.05.12 02:00 | buy stop | 682 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1767 | 2010.05.12 02:00 | buy stop | 683 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1768 | 2010.05.12 02:00 | buy stop | 684 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1769 | 2010.05.12 02:00 | buy stop | 685 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1770 | 2010.05.12 02:00 | buy stop | 686 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1771 | 2010.05.12 02:00 | buy stop | 687 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1772 | 2010.05.12 10:05 | buy | 678 | 0.62 | 1.50033 | 1.49673 | 1.50483 | ||
| 1773 | 2010.05.12 10:06 | modify | 678 | 0.62 | 1.50033 | 1.50083 | 1.50483 | ||
| 1774 | 2010.05.12 10:06 | modify | 678 | 0.62 | 1.50033 | 1.50103 | 1.50483 | ||
| 1775 | 2010.05.12 10:06 | s/l | 678 | 0.62 | 1.50103 | 1.50103 | 1.50483 | 43.40 | 12438.07 |
| 1776 | 2010.05.12 22:00 | expiration | 679 | 0.62 | 1.47197 | 1.47557 | 1.46747 | ||
| 1777 | 2010.05.12 22:00 | expiration | 680 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1778 | 2010.05.12 22:00 | expiration | 681 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1779 | 2010.05.12 22:00 | expiration | 682 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1780 | 2010.05.12 22:00 | expiration | 683 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1781 | 2010.05.12 22:00 | expiration | 684 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1782 | 2010.05.12 22:00 | expiration | 685 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1783 | 2010.05.12 22:00 | expiration | 686 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1784 | 2010.05.12 22:00 | expiration | 687 | 0.62 | 1.54828 | 1.54468 | 1.55278 | ||
| 1785 | 2010.05.13 02:00 | buy stop | 688 | 0.63 | 1.50436 | 1.50076 | 1.50886 | ||
| 1786 | 2010.05.13 02:00 | sell stop | 689 | 0.63 | 1.48182 | 1.48542 | 1.47732 | ||
| 1787 | 2010.05.13 02:00 | sell stop | 690 | 0.63 | 1.47197 | 1.47557 | 1.46747 | ||
| 1788 | 2010.05.13 02:00 | buy stop | 691 | 0.63 | 1.50534 | 1.50174 | 1.50984 | ||
| 1789 | 2010.05.13 02:00 | sell stop | 692 | 0.63 | 1.44751 | 1.45111 | 1.44301 | ||
| 1790 | 2010.05.13 02:00 | buy stop | 693 | 0.63 | 1.51466 | 1.51106 | 1.51916 | ||
| 1791 | 2010.05.13 02:00 | buy stop | 694 | 0.63 | 1.51723 | 1.51363 | 1.52173 | ||
| 1792 | 2010.05.13 02:00 | buy stop | 695 | 0.63 | 1.52639 | 1.52279 | 1.53089 | ||
| 1793 | 2010.05.13 02:00 | buy stop | 696 | 0.63 | 1.53145 | 1.52785 | 1.53595 | ||
| 1794 | 2010.05.13 02:00 | buy stop | 697 | 0.63 | 1.53893 | 1.53533 | 1.54343 | ||
| 1795 | 2010.05.13 02:53 | sell | 689 | 0.63 | 1.48182 | 1.48542 | 1.47732 | ||
| 1796 | 2010.05.13 03:50 | s/l | 689 | 0.63 | 1.48542 | 1.48542 | 1.47732 | -226.80 | 12211.27 |
| 1797 | 2010.05.13 14:42 | sell | 690 | 0.63 | 1.47197 | 1.47557 | 1.46747 | ||
| 1798 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47147 | 1.46747 | ||
| 1799 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47127 | 1.46747 | ||
| 1800 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47107 | 1.46747 | ||
| 1801 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47087 | 1.46747 | ||
| 1802 | 2010.05.13 14:43 | modify | 690 | 0.63 | 1.47197 | 1.47067 | 1.46747 | ||
| 1803 | 2010.05.13 14:43 | s/l | 690 | 0.63 | 1.47067 | 1.47067 | 1.46747 | 81.90 | 12293.17 |
| 1804 | 2010.05.13 22:00 | expiration | 688 | 0.63 | 1.50436 | 1.50076 | 1.50886 | ||
| 1805 | 2010.05.13 22:00 | expiration | 691 | 0.63 | 1.50534 | 1.50174 | 1.50984 | ||
| 1806 | 2010.05.13 22:00 | expiration | 692 | 0.63 | 1.44751 | 1.45111 | 1.44301 | ||
| 1807 | 2010.05.13 22:00 | expiration | 693 | 0.63 | 1.51466 | 1.51106 | 1.51916 | ||
| 1808 | 2010.05.13 22:00 | expiration | 694 | 0.63 | 1.51723 | 1.51363 | 1.52173 | ||
| 1809 | 2010.05.13 22:00 | expiration | 695 | 0.63 | 1.52639 | 1.52279 | 1.53089 | ||
| 1810 | 2010.05.13 22:00 | expiration | 696 | 0.63 | 1.53145 | 1.52785 | 1.53595 | ||
| 1811 | 2010.05.13 22:00 | expiration | 697 | 0.63 | 1.53893 | 1.53533 | 1.54343 | ||
| 1812 | 2010.05.14 02:00 | buy stop | 698 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1813 | 2010.05.14 02:00 | sell stop | 699 | 0.62 | 1.45718 | 1.46078 | 1.45268 | ||
| 1814 | 2010.05.14 02:00 | buy stop | 700 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1815 | 2010.05.14 02:00 | buy stop | 701 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1816 | 2010.05.14 02:00 | sell stop | 702 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1817 | 2010.05.14 02:00 | buy stop | 703 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1818 | 2010.05.14 02:00 | buy stop | 704 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1819 | 2010.05.14 02:00 | buy stop | 705 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1820 | 2010.05.14 02:00 | buy stop | 706 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1821 | 2010.05.14 02:00 | buy stop | 707 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1822 | 2010.05.14 07:55 | sell | 699 | 0.62 | 1.45718 | 1.46078 | 1.45268 | ||
| 1823 | 2010.05.14 07:59 | modify | 699 | 0.62 | 1.45718 | 1.45668 | 1.45268 | ||
| 1824 | 2010.05.14 08:00 | s/l | 699 | 0.62 | 1.45668 | 1.45668 | 1.45268 | 31.00 | 12324.17 |
| 1825 | 2010.05.14 22:00 | expiration | 698 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1826 | 2010.05.14 22:00 | expiration | 700 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1827 | 2010.05.14 22:00 | expiration | 701 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1828 | 2010.05.14 22:00 | expiration | 702 | 0.62 | 1.44751 | 1.45111 | 1.44301 | ||
| 1829 | 2010.05.14 22:00 | expiration | 703 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1830 | 2010.05.14 22:00 | expiration | 704 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1831 | 2010.05.14 22:00 | expiration | 705 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1832 | 2010.05.14 22:00 | expiration | 706 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1833 | 2010.05.14 22:00 | expiration | 707 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1834 | 2010.05.17 02:00 | buy stop | 708 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1835 | 2010.05.17 02:00 | buy stop | 709 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1836 | 2010.05.17 02:00 | buy stop | 710 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1837 | 2010.05.17 02:00 | buy stop | 711 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1838 | 2010.05.17 02:00 | buy stop | 712 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1839 | 2010.05.17 02:00 | buy stop | 713 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1840 | 2010.05.17 02:00 | buy stop | 714 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1841 | 2010.05.17 02:00 | buy stop | 715 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1842 | 2010.05.17 02:00 | buy stop | 716 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1843 | 2010.05.17 22:00 | expiration | 708 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1844 | 2010.05.17 22:00 | expiration | 709 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1845 | 2010.05.17 22:00 | expiration | 710 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1846 | 2010.05.17 22:00 | expiration | 711 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1847 | 2010.05.17 22:00 | expiration | 712 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1848 | 2010.05.17 22:00 | expiration | 713 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1849 | 2010.05.17 22:00 | expiration | 714 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1850 | 2010.05.17 22:00 | expiration | 715 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1851 | 2010.05.17 22:00 | expiration | 716 | 0.62 | 1.53893 | 1.53533 | 1.54343 | ||
| 1852 | 2010.05.18 02:00 | buy stop | 717 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1853 | 2010.05.18 02:00 | sell stop | 718 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
| 1854 | 2010.05.18 02:00 | buy stop | 719 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1855 | 2010.05.18 02:00 | buy stop | 720 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1856 | 2010.05.18 02:00 | buy stop | 721 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1857 | 2010.05.18 02:00 | buy stop | 722 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1858 | 2010.05.18 02:00 | buy stop | 723 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1859 | 2010.05.18 02:00 | buy stop | 724 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1860 | 2010.05.18 02:00 | buy stop | 725 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1861 | 2010.05.18 02:00 | buy stop | 726 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1862 | 2010.05.18 22:00 | expiration | 717 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1863 | 2010.05.18 22:00 | expiration | 718 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
| 1864 | 2010.05.18 22:00 | expiration | 719 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1865 | 2010.05.18 22:00 | expiration | 720 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1866 | 2010.05.18 22:00 | expiration | 721 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1867 | 2010.05.18 22:00 | expiration | 722 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1868 | 2010.05.18 22:00 | expiration | 723 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1869 | 2010.05.18 22:00 | expiration | 724 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1870 | 2010.05.18 22:00 | expiration | 725 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1871 | 2010.05.18 22:00 | expiration | 726 | 0.62 | 1.53145 | 1.52785 | 1.53595 | ||
| 1872 | 2010.05.19 02:00 | buy stop | 727 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1873 | 2010.05.19 02:00 | buy stop | 728 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1874 | 2010.05.19 02:00 | sell stop | 729 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
| 1875 | 2010.05.19 02:00 | buy stop | 730 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1876 | 2010.05.19 02:00 | buy stop | 731 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1877 | 2010.05.19 02:00 | buy stop | 732 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1878 | 2010.05.19 02:00 | buy stop | 733 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1879 | 2010.05.19 02:00 | buy stop | 734 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1880 | 2010.05.19 02:00 | buy stop | 735 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1881 | 2010.05.19 02:00 | buy stop | 736 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1882 | 2010.05.19 02:40 | sell | 729 | 0.62 | 1.42509 | 1.42869 | 1.42059 | ||
| 1883 | 2010.05.19 02:57 | modify | 729 | 0.62 | 1.42509 | 1.42459 | 1.42059 | ||
| 1884 | 2010.05.19 02:58 | s/l | 729 | 0.62 | 1.42459 | 1.42459 | 1.42059 | 31.00 | 12355.17 |
| 1885 | 2010.05.19 22:00 | expiration | 727 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1886 | 2010.05.19 22:00 | expiration | 728 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1887 | 2010.05.19 22:00 | expiration | 730 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1888 | 2010.05.19 22:00 | expiration | 731 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1889 | 2010.05.19 22:00 | expiration | 732 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1890 | 2010.05.19 22:00 | expiration | 733 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1891 | 2010.05.19 22:00 | expiration | 734 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1892 | 2010.05.19 22:00 | expiration | 735 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1893 | 2010.05.19 22:00 | expiration | 736 | 0.62 | 1.52639 | 1.52279 | 1.53089 | ||
| 1894 | 2010.05.20 02:00 | buy stop | 737 | 0.62 | 1.44646 | 1.44286 | 1.45096 | ||
| 1895 | 2010.05.20 02:00 | sell stop | 738 | 0.62 | 1.42362 | 1.42722 | 1.41912 | ||
| 1896 | 2010.05.20 02:00 | buy stop | 739 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1897 | 2010.05.20 02:00 | buy stop | 740 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1898 | 2010.05.20 02:00 | buy stop | 741 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1899 | 2010.05.20 02:00 | buy stop | 742 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1900 | 2010.05.20 02:00 | buy stop | 743 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1901 | 2010.05.20 02:00 | buy stop | 744 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1902 | 2010.05.20 02:00 | buy stop | 745 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1903 | 2010.05.20 02:00 | buy stop | 746 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1904 | 2010.05.20 16:25 | sell | 738 | 0.62 | 1.42362 | 1.42722 | 1.41912 | ||
| 1905 | 2010.05.20 16:30 | s/l | 738 | 0.62 | 1.42722 | 1.42722 | 1.41912 | -223.20 | 12131.97 |
| 1906 | 2010.05.20 22:00 | expiration | 737 | 0.62 | 1.44646 | 1.44286 | 1.45096 | ||
| 1907 | 2010.05.20 22:00 | expiration | 739 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1908 | 2010.05.20 22:00 | expiration | 740 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1909 | 2010.05.20 22:00 | expiration | 741 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1910 | 2010.05.20 22:00 | expiration | 742 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1911 | 2010.05.20 22:00 | expiration | 743 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1912 | 2010.05.20 22:00 | expiration | 744 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1913 | 2010.05.20 22:00 | expiration | 745 | 0.62 | 1.51466 | 1.51106 | 1.51916 | ||
| 1914 | 2010.05.20 22:00 | expiration | 746 | 0.62 | 1.51723 | 1.51363 | 1.52173 | ||
| 1915 | 2010.05.21 02:00 | buy stop | 747 | 0.61 | 1.44587 | 1.44227 | 1.45037 | ||
| 1916 | 2010.05.21 02:00 | sell stop | 748 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1917 | 2010.05.21 02:00 | buy stop | 749 | 0.61 | 1.44646 | 1.44286 | 1.45096 | ||
| 1918 | 2010.05.21 02:00 | buy stop | 750 | 0.61 | 1.45172 | 1.44812 | 1.45622 | ||
| 1919 | 2010.05.21 02:00 | buy stop | 751 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1920 | 2010.05.21 02:00 | buy stop | 752 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 1921 | 2010.05.21 02:00 | buy stop | 753 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 1922 | 2010.05.21 02:00 | buy stop | 754 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 1923 | 2010.05.21 02:00 | buy stop | 755 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
| 1924 | 2010.05.21 02:00 | buy stop | 756 | 0.61 | 1.51466 | 1.51106 | 1.51916 | ||
| 1925 | 2010.05.21 11:13 | buy | 747 | 0.61 | 1.44587 | 1.44227 | 1.45037 | ||
| 1926 | 2010.05.21 11:13 | buy | 749 | 0.61 | 1.44646 | 1.44286 | 1.45096 | ||
| 1927 | 2010.05.21 11:13 | modify | 747 | 0.61 | 1.44587 | 1.44647 | 1.45037 | ||
| 1928 | 2010.05.21 11:13 | modify | 747 | 0.61 | 1.44587 | 1.44677 | 1.45037 | ||
| 1929 | 2010.05.21 11:13 | s/l | 747 | 0.61 | 1.44677 | 1.44677 | 1.45037 | 54.90 | 12186.87 |
| 1930 | 2010.05.21 11:13 | modify | 749 | 0.61 | 1.44646 | 1.44696 | 1.45096 | ||
| 1931 | 2010.05.21 11:13 | s/l | 749 | 0.61 | 1.44696 | 1.44696 | 1.45096 | 30.50 | 12217.37 |
| 1932 | 2010.05.21 22:00 | expiration | 748 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1933 | 2010.05.21 22:00 | expiration | 750 | 0.61 | 1.45172 | 1.44812 | 1.45622 | ||
| 1934 | 2010.05.21 22:00 | expiration | 751 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1935 | 2010.05.21 22:00 | expiration | 752 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 1936 | 2010.05.21 22:00 | expiration | 753 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 1937 | 2010.05.21 22:00 | expiration | 754 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 1938 | 2010.05.21 22:00 | expiration | 755 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
| 1939 | 2010.05.21 22:00 | expiration | 756 | 0.61 | 1.51466 | 1.51106 | 1.51916 | ||
| 1940 | 2010.05.24 02:00 | buy stop | 757 | 0.62 | 1.44950 | 1.44590 | 1.45400 | ||
| 1941 | 2010.05.24 02:00 | sell stop | 758 | 0.62 | 1.43173 | 1.43533 | 1.42723 | ||
| 1942 | 2010.05.24 02:00 | sell stop | 759 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
| 1943 | 2010.05.24 02:00 | buy stop | 760 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1944 | 2010.05.24 02:00 | buy stop | 761 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1945 | 2010.05.24 02:00 | buy stop | 762 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1946 | 2010.05.24 02:00 | buy stop | 763 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1947 | 2010.05.24 02:00 | buy stop | 764 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1948 | 2010.05.24 02:00 | buy stop | 765 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1949 | 2010.05.24 06:28 | buy | 757 | 0.62 | 1.44950 | 1.44590 | 1.45400 | ||
| 1950 | 2010.05.24 07:47 | s/l | 757 | 0.62 | 1.44590 | 1.44590 | 1.45400 | -223.20 | 11994.17 |
| 1951 | 2010.05.24 09:15 | buy | 760 | 0.62 | 1.45172 | 1.44812 | 1.45622 | ||
| 1952 | 2010.05.24 09:18 | modify | 760 | 0.62 | 1.45172 | 1.45222 | 1.45622 | ||
| 1953 | 2010.05.24 09:18 | s/l | 760 | 0.62 | 1.45222 | 1.45222 | 1.45622 | 31.00 | 12025.17 |
| 1954 | 2010.05.24 22:00 | expiration | 758 | 0.62 | 1.43173 | 1.43533 | 1.42723 | ||
| 1955 | 2010.05.24 22:00 | expiration | 759 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
| 1956 | 2010.05.24 22:00 | expiration | 761 | 0.62 | 1.45454 | 1.45094 | 1.45904 | ||
| 1957 | 2010.05.24 22:00 | expiration | 762 | 0.62 | 1.46382 | 1.46022 | 1.46832 | ||
| 1958 | 2010.05.24 22:00 | expiration | 763 | 0.62 | 1.49160 | 1.48800 | 1.49610 | ||
| 1959 | 2010.05.24 22:00 | expiration | 764 | 0.62 | 1.50436 | 1.50076 | 1.50886 | ||
| 1960 | 2010.05.24 22:00 | expiration | 765 | 0.62 | 1.50534 | 1.50174 | 1.50984 | ||
| 1961 | 2010.05.25 02:00 | buy stop | 766 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 1962 | 2010.05.25 02:00 | sell stop | 767 | 0.61 | 1.43510 | 1.43870 | 1.43060 | ||
| 1963 | 2010.05.25 02:00 | sell stop | 768 | 0.61 | 1.43173 | 1.43533 | 1.42723 | ||
| 1964 | 2010.05.25 02:00 | sell stop | 769 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1965 | 2010.05.25 02:00 | buy stop | 770 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1966 | 2010.05.25 02:00 | buy stop | 771 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 1967 | 2010.05.25 02:00 | buy stop | 772 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 1968 | 2010.05.25 02:00 | buy stop | 773 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 1969 | 2010.05.25 02:00 | buy stop | 774 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
| 1970 | 2010.05.25 02:56 | sell | 767 | 0.61 | 1.43510 | 1.43870 | 1.43060 | ||
| 1971 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43460 | 1.43060 | ||
| 1972 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43430 | 1.43060 | ||
| 1973 | 2010.05.25 02:56 | modify | 767 | 0.61 | 1.43510 | 1.43410 | 1.43060 | ||
| 1974 | 2010.05.25 02:56 | s/l | 767 | 0.61 | 1.43410 | 1.43410 | 1.43060 | 61.00 | 12086.17 |
| 1975 | 2010.05.25 08:57 | sell | 768 | 0.61 | 1.43173 | 1.43533 | 1.42723 | ||
| 1976 | 2010.05.25 09:01 | modify | 768 | 0.61 | 1.43173 | 1.43123 | 1.42723 | ||
| 1977 | 2010.05.25 09:01 | modify | 768 | 0.61 | 1.43173 | 1.43103 | 1.42723 | ||
| 1978 | 2010.05.25 09:01 | s/l | 768 | 0.61 | 1.43103 | 1.43103 | 1.42723 | 42.70 | 12128.87 |
| 1979 | 2010.05.25 22:00 | expiration | 766 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 1980 | 2010.05.25 22:00 | expiration | 769 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1981 | 2010.05.25 22:00 | expiration | 770 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1982 | 2010.05.25 22:00 | expiration | 771 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 1983 | 2010.05.25 22:00 | expiration | 772 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 1984 | 2010.05.25 22:00 | expiration | 773 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 1985 | 2010.05.25 22:00 | expiration | 774 | 0.61 | 1.50534 | 1.50174 | 1.50984 | ||
| 1986 | 2010.05.26 02:00 | buy stop | 775 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
| 1987 | 2010.05.26 02:00 | sell stop | 776 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 1988 | 2010.05.26 02:00 | buy stop | 777 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 1989 | 2010.05.26 02:00 | sell stop | 778 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1990 | 2010.05.26 02:00 | buy stop | 779 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1991 | 2010.05.26 02:00 | buy stop | 780 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 1992 | 2010.05.26 02:00 | buy stop | 781 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 1993 | 2010.05.26 02:00 | buy stop | 782 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 1994 | 2010.05.26 22:00 | expiration | 775 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
| 1995 | 2010.05.26 22:00 | expiration | 776 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 1996 | 2010.05.26 22:00 | expiration | 777 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 1997 | 2010.05.26 22:00 | expiration | 778 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 1998 | 2010.05.26 22:00 | expiration | 779 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 1999 | 2010.05.26 22:00 | expiration | 780 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 2000 | 2010.05.26 22:00 | expiration | 781 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 2001 | 2010.05.26 22:00 | expiration | 782 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 2002 | 2010.05.27 02:00 | buy stop | 783 | 0.61 | 1.44420 | 1.44060 | 1.44870 | ||
| 2003 | 2010.05.27 02:00 | sell stop | 784 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2004 | 2010.05.27 02:00 | buy stop | 785 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
| 2005 | 2010.05.27 02:00 | sell stop | 786 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2006 | 2010.05.27 02:00 | buy stop | 787 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 2007 | 2010.05.27 02:00 | sell stop | 788 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2008 | 2010.05.27 02:00 | buy stop | 789 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 2009 | 2010.05.27 02:00 | buy stop | 790 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 2010 | 2010.05.27 02:00 | buy stop | 791 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 2011 | 2010.05.27 02:00 | buy stop | 792 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 2012 | 2010.05.27 06:36 | buy | 783 | 0.61 | 1.44420 | 1.44060 | 1.44870 | ||
| 2013 | 2010.05.27 06:37 | buy | 785 | 0.61 | 1.44473 | 1.44113 | 1.44923 | ||
| 2014 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44470 | 1.44870 | ||
| 2015 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44490 | 1.44870 | ||
| 2016 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44510 | 1.44870 | ||
| 2017 | 2010.05.27 06:42 | modify | 785 | 0.61 | 1.44473 | 1.44523 | 1.44923 | ||
| 2018 | 2010.05.27 06:42 | modify | 783 | 0.61 | 1.44420 | 1.44540 | 1.44870 | ||
| 2019 | 2010.05.27 06:42 | modify | 785 | 0.61 | 1.44473 | 1.44543 | 1.44923 | ||
| 2020 | 2010.05.27 06:42 | s/l | 783 | 0.61 | 1.44540 | 1.44540 | 1.44870 | 73.20 | 12202.07 |
| 2021 | 2010.05.27 06:42 | s/l | 785 | 0.61 | 1.44543 | 1.44543 | 1.44923 | 42.70 | 12244.77 |
| 2022 | 2010.05.27 09:11 | buy | 787 | 0.61 | 1.45273 | 1.44913 | 1.45723 | ||
| 2023 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45323 | 1.45723 | ||
| 2024 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45343 | 1.45723 | ||
| 2025 | 2010.05.27 09:11 | modify | 787 | 0.61 | 1.45273 | 1.45363 | 1.45723 | ||
| 2026 | 2010.05.27 09:11 | s/l | 787 | 0.61 | 1.45363 | 1.45363 | 1.45723 | 54.90 | 12299.67 |
| 2027 | 2010.05.27 11:17 | buy | 789 | 0.61 | 1.45454 | 1.45094 | 1.45904 | ||
| 2028 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45504 | 1.45904 | ||
| 2029 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45524 | 1.45904 | ||
| 2030 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45544 | 1.45904 | ||
| 2031 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45564 | 1.45904 | ||
| 2032 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45584 | 1.45904 | ||
| 2033 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45604 | 1.45904 | ||
| 2034 | 2010.05.27 11:33 | modify | 789 | 0.61 | 1.45454 | 1.45624 | 1.45904 | ||
| 2035 | 2010.05.27 11:33 | s/l | 789 | 0.61 | 1.45624 | 1.45624 | 1.45904 | 103.70 | 12403.37 |
| 2036 | 2010.05.27 22:00 | expiration | 784 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2037 | 2010.05.27 22:00 | expiration | 786 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2038 | 2010.05.27 22:00 | expiration | 788 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2039 | 2010.05.27 22:00 | expiration | 790 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 2040 | 2010.05.27 22:00 | expiration | 791 | 0.61 | 1.49160 | 1.48800 | 1.49610 | ||
| 2041 | 2010.05.27 22:00 | expiration | 792 | 0.61 | 1.50436 | 1.50076 | 1.50886 | ||
| 2042 | 2010.05.28 02:00 | buy stop | 793 | 0.63 | 1.46057 | 1.45697 | 1.46507 | ||
| 2043 | 2010.05.28 02:00 | sell stop | 794 | 0.63 | 1.43720 | 1.44080 | 1.43270 | ||
| 2044 | 2010.05.28 02:00 | sell stop | 795 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
| 2045 | 2010.05.28 02:00 | sell stop | 796 | 0.63 | 1.42584 | 1.42944 | 1.42134 | ||
| 2046 | 2010.05.28 02:00 | sell stop | 797 | 0.63 | 1.42297 | 1.42657 | 1.41847 | ||
| 2047 | 2010.05.28 02:00 | buy stop | 798 | 0.63 | 1.46382 | 1.46022 | 1.46832 | ||
| 2048 | 2010.05.28 02:00 | buy stop | 799 | 0.63 | 1.49160 | 1.48800 | 1.49610 | ||
| 2049 | 2010.05.28 12:23 | buy | 793 | 0.63 | 1.46057 | 1.45697 | 1.46507 | ||
| 2050 | 2010.05.28 13:07 | s/l | 793 | 0.63 | 1.45697 | 1.45697 | 1.46507 | -226.80 | 12176.57 |
| 2051 | 2010.05.28 22:00 | expiration | 794 | 0.63 | 1.43720 | 1.44080 | 1.43270 | ||
| 2052 | 2010.05.28 22:00 | expiration | 795 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
| 2053 | 2010.05.28 22:00 | expiration | 796 | 0.63 | 1.42584 | 1.42944 | 1.42134 | ||
| 2054 | 2010.05.28 22:00 | expiration | 797 | 0.63 | 1.42297 | 1.42657 | 1.41847 | ||
| 2055 | 2010.05.28 22:00 | expiration | 798 | 0.63 | 1.46382 | 1.46022 | 1.46832 | ||
| 2056 | 2010.05.28 22:00 | expiration | 799 | 0.63 | 1.49160 | 1.48800 | 1.49610 | ||
| 2057 | 2010.05.31 02:00 | buy stop | 800 | 0.61 | 1.46091 | 1.45731 | 1.46541 | ||
| 2058 | 2010.05.31 02:00 | sell stop | 801 | 0.61 | 1.44336 | 1.44696 | 1.43886 | ||
| 2059 | 2010.05.31 02:00 | sell stop | 802 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2060 | 2010.05.31 02:00 | sell stop | 803 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2061 | 2010.05.31 02:00 | sell stop | 804 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2062 | 2010.05.31 02:00 | sell stop | 805 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2063 | 2010.05.31 02:00 | buy stop | 806 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 2064 | 2010.05.31 02:41 | sell | 801 | 0.61 | 1.44336 | 1.44696 | 1.43886 | ||
| 2065 | 2010.05.31 02:47 | modify | 801 | 0.61 | 1.44336 | 1.44286 | 1.43886 | ||
| 2066 | 2010.05.31 02:47 | s/l | 801 | 0.61 | 1.44286 | 1.44286 | 1.43886 | 30.50 | 12207.07 |
| 2067 | 2010.05.31 22:00 | expiration | 800 | 0.61 | 1.46091 | 1.45731 | 1.46541 | ||
| 2068 | 2010.05.31 22:00 | expiration | 802 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2069 | 2010.05.31 22:00 | expiration | 803 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2070 | 2010.05.31 22:00 | expiration | 804 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2071 | 2010.05.31 22:00 | expiration | 805 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2072 | 2010.05.31 22:00 | expiration | 806 | 0.61 | 1.46382 | 1.46022 | 1.46832 | ||
| 2073 | 2010.06.01 02:00 | buy stop | 807 | 0.62 | 1.45467 | 1.45107 | 1.45917 | ||
| 2074 | 2010.06.01 02:00 | sell stop | 808 | 0.62 | 1.44264 | 1.44624 | 1.43814 | ||
| 2075 | 2010.06.01 02:00 | buy stop | 809 | 0.62 | 1.46091 | 1.45731 | 1.46541 | ||
| 2076 | 2010.06.01 02:00 | sell stop | 810 | 0.62 | 1.43720 | 1.44080 | 1.43270 | ||
| 2077 | 2010.06.01 02:00 | sell stop | 811 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
| 2078 | 2010.06.01 02:00 | sell stop | 812 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
| 2079 | 2010.06.01 02:00 | sell stop | 813 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
| 2080 | 2010.06.01 13:07 | buy | 807 | 0.62 | 1.45467 | 1.45107 | 1.45917 | ||
| 2081 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45517 | 1.45917 | ||
| 2082 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45537 | 1.45917 | ||
| 2083 | 2010.06.01 13:09 | modify | 807 | 0.62 | 1.45467 | 1.45557 | 1.45917 | ||
| 2084 | 2010.06.01 13:09 | s/l | 807 | 0.62 | 1.45557 | 1.45557 | 1.45917 | 55.80 | 12262.87 |
| 2085 | 2010.06.01 13:36 | buy | 809 | 0.62 | 1.46091 | 1.45731 | 1.46541 | ||
| 2086 | 2010.06.01 13:45 | s/l | 809 | 0.62 | 1.45731 | 1.45731 | 1.46541 | -223.20 | 12039.67 |
| 2087 | 2010.06.01 22:00 | expiration | 808 | 0.62 | 1.44264 | 1.44624 | 1.43814 | ||
| 2088 | 2010.06.01 22:00 | expiration | 810 | 0.62 | 1.43720 | 1.44080 | 1.43270 | ||
| 2089 | 2010.06.01 22:00 | expiration | 811 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
| 2090 | 2010.06.01 22:00 | expiration | 812 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
| 2091 | 2010.06.01 22:00 | expiration | 813 | 0.62 | 1.42297 | 1.42657 | 1.41847 | ||
| 2092 | 2010.06.02 02:00 | buy stop | 814 | 0.61 | 1.47190 | 1.46830 | 1.47640 | ||
| 2093 | 2010.06.02 02:00 | sell stop | 815 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2094 | 2010.06.02 02:00 | sell stop | 816 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2095 | 2010.06.02 02:00 | sell stop | 817 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2096 | 2010.06.02 02:00 | sell stop | 818 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2097 | 2010.06.02 02:00 | sell stop | 819 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2098 | 2010.06.02 02:00 | sell stop | 820 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2099 | 2010.06.02 02:58 | buy | 814 | 0.61 | 1.47190 | 1.46830 | 1.47640 | ||
| 2100 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47240 | 1.47640 | ||
| 2101 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47260 | 1.47640 | ||
| 2102 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47280 | 1.47640 | ||
| 2103 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47300 | 1.47640 | ||
| 2104 | 2010.06.02 03:00 | modify | 814 | 0.61 | 1.47190 | 1.47320 | 1.47640 | ||
| 2105 | 2010.06.02 03:00 | s/l | 814 | 0.61 | 1.47320 | 1.47320 | 1.47640 | 79.30 | 12118.97 |
| 2106 | 2010.06.02 22:00 | expiration | 815 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2107 | 2010.06.02 22:00 | expiration | 816 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2108 | 2010.06.02 22:00 | expiration | 817 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2109 | 2010.06.02 22:00 | expiration | 818 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2110 | 2010.06.02 22:00 | expiration | 819 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2111 | 2010.06.02 22:00 | expiration | 820 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2112 | 2010.06.03 02:00 | buy stop | 821 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2113 | 2010.06.03 02:00 | sell stop | 822 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
| 2114 | 2010.06.03 02:00 | sell stop | 823 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2115 | 2010.06.03 02:00 | sell stop | 824 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2116 | 2010.06.03 02:00 | sell stop | 825 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2117 | 2010.06.03 02:00 | sell stop | 826 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2118 | 2010.06.03 02:00 | sell stop | 827 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2119 | 2010.06.03 02:00 | sell stop | 828 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2120 | 2010.06.03 22:00 | expiration | 821 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2121 | 2010.06.03 22:00 | expiration | 822 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
| 2122 | 2010.06.03 22:00 | expiration | 823 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2123 | 2010.06.03 22:00 | expiration | 824 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2124 | 2010.06.03 22:00 | expiration | 825 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2125 | 2010.06.03 22:00 | expiration | 826 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2126 | 2010.06.03 22:00 | expiration | 827 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2127 | 2010.06.03 22:00 | expiration | 828 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2128 | 2010.06.04 02:00 | buy stop | 829 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2129 | 2010.06.04 02:00 | sell stop | 830 | 0.61 | 1.45857 | 1.46217 | 1.45407 | ||
| 2130 | 2010.06.04 02:00 | buy stop | 831 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2131 | 2010.06.04 02:00 | sell stop | 832 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
| 2132 | 2010.06.04 02:00 | sell stop | 833 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2133 | 2010.06.04 02:00 | sell stop | 834 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2134 | 2010.06.04 02:00 | sell stop | 835 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2135 | 2010.06.04 02:00 | sell stop | 836 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2136 | 2010.06.04 02:00 | sell stop | 837 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2137 | 2010.06.04 02:00 | sell stop | 838 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2138 | 2010.06.04 13:14 | sell | 830 | 0.61 | 1.45857 | 1.46217 | 1.45407 | ||
| 2139 | 2010.06.04 13:39 | modify | 830 | 0.61 | 1.45857 | 1.45807 | 1.45407 | ||
| 2140 | 2010.06.04 13:39 | s/l | 830 | 0.61 | 1.45807 | 1.45807 | 1.45407 | 30.50 | 12149.47 |
| 2141 | 2010.06.04 14:33 | sell | 832 | 0.61 | 1.45528 | 1.45888 | 1.45078 | ||
| 2142 | 2010.06.04 14:34 | modify | 832 | 0.61 | 1.45528 | 1.45478 | 1.45078 | ||
| 2143 | 2010.06.04 14:34 | s/l | 832 | 0.61 | 1.45478 | 1.45478 | 1.45078 | 30.50 | 12179.97 |
| 2144 | 2010.06.04 22:00 | expiration | 829 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2145 | 2010.06.04 22:00 | expiration | 831 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2146 | 2010.06.04 22:00 | expiration | 833 | 0.61 | 1.44383 | 1.44743 | 1.43933 | ||
| 2147 | 2010.06.04 22:00 | expiration | 834 | 0.61 | 1.44264 | 1.44624 | 1.43814 | ||
| 2148 | 2010.06.04 22:00 | expiration | 835 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2149 | 2010.06.04 22:00 | expiration | 836 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2150 | 2010.06.04 22:00 | expiration | 837 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2151 | 2010.06.04 22:00 | expiration | 838 | 0.61 | 1.42297 | 1.42657 | 1.41847 | ||
| 2152 | 2010.06.07 02:00 | buy stop | 839 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
| 2153 | 2010.06.07 02:00 | buy stop | 840 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2154 | 2010.06.07 02:00 | buy stop | 841 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2155 | 2010.06.07 02:00 | sell stop | 842 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2156 | 2010.06.07 02:00 | sell stop | 843 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2157 | 2010.06.07 02:00 | sell stop | 844 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2158 | 2010.06.07 22:00 | expiration | 839 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
| 2159 | 2010.06.07 22:00 | expiration | 840 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2160 | 2010.06.07 22:00 | expiration | 841 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2161 | 2010.06.07 22:00 | expiration | 842 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2162 | 2010.06.07 22:00 | expiration | 843 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2163 | 2010.06.07 22:00 | expiration | 844 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2164 | 2010.06.08 02:00 | buy stop | 845 | 0.61 | 1.45617 | 1.45257 | 1.46067 | ||
| 2165 | 2010.06.08 02:00 | sell stop | 846 | 0.61 | 1.43875 | 1.44235 | 1.43425 | ||
| 2166 | 2010.06.08 02:00 | buy stop | 847 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
| 2167 | 2010.06.08 02:00 | buy stop | 848 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2168 | 2010.06.08 02:00 | buy stop | 849 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2169 | 2010.06.08 02:00 | sell stop | 850 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2170 | 2010.06.08 02:00 | sell stop | 851 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2171 | 2010.06.08 02:00 | sell stop | 852 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2172 | 2010.06.08 11:09 | sell | 846 | 0.61 | 1.43875 | 1.44235 | 1.43425 | ||
| 2173 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43825 | 1.43425 | ||
| 2174 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43805 | 1.43425 | ||
| 2175 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43785 | 1.43425 | ||
| 2176 | 2010.06.08 11:20 | modify | 846 | 0.61 | 1.43875 | 1.43765 | 1.43425 | ||
| 2177 | 2010.06.08 11:20 | s/l | 846 | 0.61 | 1.43765 | 1.43765 | 1.43425 | 67.10 | 12247.07 |
| 2178 | 2010.06.08 16:11 | sell | 850 | 0.61 | 1.43720 | 1.44080 | 1.43270 | ||
| 2179 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43670 | 1.43270 | ||
| 2180 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43650 | 1.43270 | ||
| 2181 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43630 | 1.43270 | ||
| 2182 | 2010.06.08 16:11 | modify | 850 | 0.61 | 1.43720 | 1.43610 | 1.43270 | ||
| 2183 | 2010.06.08 16:11 | s/l | 850 | 0.61 | 1.43610 | 1.43610 | 1.43270 | 67.10 | 12314.17 |
| 2184 | 2010.06.08 22:00 | expiration | 845 | 0.61 | 1.45617 | 1.45257 | 1.46067 | ||
| 2185 | 2010.06.08 22:00 | expiration | 847 | 0.61 | 1.46801 | 1.46441 | 1.47251 | ||
| 2186 | 2010.06.08 22:00 | expiration | 848 | 0.61 | 1.47417 | 1.47057 | 1.47867 | ||
| 2187 | 2010.06.08 22:00 | expiration | 849 | 0.61 | 1.47690 | 1.47330 | 1.48140 | ||
| 2188 | 2010.06.08 22:00 | expiration | 851 | 0.61 | 1.43313 | 1.43673 | 1.42863 | ||
| 2189 | 2010.06.08 22:00 | expiration | 852 | 0.61 | 1.42584 | 1.42944 | 1.42134 | ||
| 2190 | 2010.06.09 02:00 | buy stop | 853 | 0.62 | 1.45273 | 1.44913 | 1.45723 | ||
| 2191 | 2010.06.09 02:00 | sell stop | 854 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2192 | 2010.06.09 02:00 | buy stop | 855 | 0.62 | 1.45617 | 1.45257 | 1.46067 | ||
| 2193 | 2010.06.09 02:00 | buy stop | 856 | 0.62 | 1.46801 | 1.46441 | 1.47251 | ||
| 2194 | 2010.06.09 02:00 | buy stop | 857 | 0.62 | 1.47417 | 1.47057 | 1.47867 | ||
| 2195 | 2010.06.09 02:00 | buy stop | 858 | 0.62 | 1.47690 | 1.47330 | 1.48140 | ||
| 2196 | 2010.06.09 02:00 | sell stop | 859 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
| 2197 | 2010.06.09 02:00 | sell stop | 860 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
| 2198 | 2010.06.09 13:47 | buy | 853 | 0.62 | 1.45273 | 1.44913 | 1.45723 | ||
| 2199 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45323 | 1.45723 | ||
| 2200 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45343 | 1.45723 | ||
| 2201 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45363 | 1.45723 | ||
| 2202 | 2010.06.09 13:54 | modify | 853 | 0.62 | 1.45273 | 1.45383 | 1.45723 | ||
| 2203 | 2010.06.09 13:54 | s/l | 853 | 0.62 | 1.45383 | 1.45383 | 1.45723 | 68.20 | 12382.37 |
| 2204 | 2010.06.09 15:34 | buy | 855 | 0.62 | 1.45617 | 1.45257 | 1.46067 | ||
| 2205 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45667 | 1.46067 | ||
| 2206 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45687 | 1.46067 | ||
| 2207 | 2010.06.09 15:34 | modify | 855 | 0.62 | 1.45617 | 1.45707 | 1.46067 | ||
| 2208 | 2010.06.09 15:34 | s/l | 855 | 0.62 | 1.45707 | 1.45707 | 1.46067 | 55.80 | 12438.17 |
| 2209 | 2010.06.09 22:00 | expiration | 854 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2210 | 2010.06.09 22:00 | expiration | 856 | 0.62 | 1.46801 | 1.46441 | 1.47251 | ||
| 2211 | 2010.06.09 22:00 | expiration | 857 | 0.62 | 1.47417 | 1.47057 | 1.47867 | ||
| 2212 | 2010.06.09 22:00 | expiration | 858 | 0.62 | 1.47690 | 1.47330 | 1.48140 | ||
| 2213 | 2010.06.09 22:00 | expiration | 859 | 0.62 | 1.43313 | 1.43673 | 1.42863 | ||
| 2214 | 2010.06.09 22:00 | expiration | 860 | 0.62 | 1.42584 | 1.42944 | 1.42134 | ||
| 2215 | 2010.06.10 02:00 | buy stop | 861 | 0.63 | 1.46070 | 1.45710 | 1.46520 | ||
| 2216 | 2010.06.10 02:00 | sell stop | 862 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2217 | 2010.06.10 02:00 | sell stop | 863 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2218 | 2010.06.10 02:00 | buy stop | 864 | 0.63 | 1.46801 | 1.46441 | 1.47251 | ||
| 2219 | 2010.06.10 02:00 | buy stop | 865 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
| 2220 | 2010.06.10 02:00 | buy stop | 866 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2221 | 2010.06.10 02:00 | sell stop | 867 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
| 2222 | 2010.06.10 09:10 | buy | 861 | 0.63 | 1.46070 | 1.45710 | 1.46520 | ||
| 2223 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46120 | 1.46520 | ||
| 2224 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46140 | 1.46520 | ||
| 2225 | 2010.06.10 09:10 | modify | 861 | 0.63 | 1.46070 | 1.46160 | 1.46520 | ||
| 2226 | 2010.06.10 09:11 | s/l | 861 | 0.63 | 1.46160 | 1.46160 | 1.46520 | 56.70 | 12494.87 |
| 2227 | 2010.06.10 19:48 | buy | 864 | 0.63 | 1.46801 | 1.46441 | 1.47251 | ||
| 2228 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46851 | 1.47251 | ||
| 2229 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46871 | 1.47251 | ||
| 2230 | 2010.06.10 19:48 | modify | 864 | 0.63 | 1.46801 | 1.46891 | 1.47251 | ||
| 2231 | 2010.06.10 19:48 | s/l | 864 | 0.63 | 1.46891 | 1.46891 | 1.47251 | 56.70 | 12551.57 |
| 2232 | 2010.06.10 22:00 | expiration | 862 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2233 | 2010.06.10 22:00 | expiration | 863 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2234 | 2010.06.10 22:00 | expiration | 865 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
| 2235 | 2010.06.10 22:00 | expiration | 866 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2236 | 2010.06.10 22:00 | expiration | 867 | 0.63 | 1.43313 | 1.43673 | 1.42863 | ||
| 2237 | 2010.06.11 02:00 | sell stop | 868 | 0.63 | 1.45084 | 1.45444 | 1.44634 | ||
| 2238 | 2010.06.11 02:00 | sell stop | 869 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2239 | 2010.06.11 02:00 | sell stop | 870 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2240 | 2010.06.11 02:00 | buy stop | 871 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
| 2241 | 2010.06.11 02:00 | buy stop | 872 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2242 | 2010.06.11 08:49 | buy | 871 | 0.63 | 1.47417 | 1.47057 | 1.47867 | ||
| 2243 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47467 | 1.47867 | ||
| 2244 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47487 | 1.47867 | ||
| 2245 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47507 | 1.47867 | ||
| 2246 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47527 | 1.47867 | ||
| 2247 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47547 | 1.47867 | ||
| 2248 | 2010.06.11 09:15 | modify | 871 | 0.63 | 1.47417 | 1.47567 | 1.47867 | ||
| 2249 | 2010.06.11 09:15 | s/l | 871 | 0.63 | 1.47567 | 1.47567 | 1.47867 | 94.50 | 12646.07 |
| 2250 | 2010.06.11 18:30 | sell | 868 | 0.63 | 1.45084 | 1.45444 | 1.44634 | ||
| 2251 | 2010.06.11 22:00 | expiration | 869 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2252 | 2010.06.11 22:00 | expiration | 870 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2253 | 2010.06.11 22:00 | expiration | 872 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2254 | 2010.06.11 22:10 | s/l | 868 | 0.63 | 1.45444 | 1.45444 | 1.44634 | -226.80 | 12419.27 |
| 2255 | 2010.06.14 02:00 | buy stop | 873 | 0.63 | 1.47579 | 1.47219 | 1.48029 | ||
| 2256 | 2010.06.14 02:00 | sell stop | 874 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2257 | 2010.06.14 02:00 | sell stop | 875 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2258 | 2010.06.14 02:00 | sell stop | 876 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2259 | 2010.06.14 02:00 | buy stop | 877 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2260 | 2010.06.14 14:20 | buy | 873 | 0.63 | 1.47579 | 1.47219 | 1.48029 | ||
| 2261 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47629 | 1.48029 | ||
| 2262 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47649 | 1.48029 | ||
| 2263 | 2010.06.14 14:20 | buy | 877 | 0.63 | 1.47690 | 1.47330 | 1.48140 | ||
| 2264 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47669 | 1.48029 | ||
| 2265 | 2010.06.14 14:20 | modify | 873 | 0.63 | 1.47579 | 1.47689 | 1.48029 | ||
| 2266 | 2010.06.14 14:20 | s/l | 873 | 0.63 | 1.47689 | 1.47689 | 1.48029 | 69.30 | 12488.57 |
| 2267 | 2010.06.14 14:20 | modify | 877 | 0.63 | 1.47690 | 1.47740 | 1.48140 | ||
| 2268 | 2010.06.14 14:20 | modify | 877 | 0.63 | 1.47690 | 1.47770 | 1.48140 | ||
| 2269 | 2010.06.14 14:20 | s/l | 877 | 0.63 | 1.47770 | 1.47770 | 1.48140 | 50.40 | 12538.97 |
| 2270 | 2010.06.14 22:00 | expiration | 874 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2271 | 2010.06.14 22:00 | expiration | 875 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2272 | 2010.06.14 22:00 | expiration | 876 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2273 | 2010.06.15 02:00 | buy stop | 878 | 0.63 | 1.48073 | 1.47713 | 1.48523 | ||
| 2274 | 2010.06.15 02:00 | sell stop | 879 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2275 | 2010.06.15 02:00 | sell stop | 880 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2276 | 2010.06.15 02:00 | sell stop | 881 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2277 | 2010.06.15 02:00 | sell stop | 882 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2278 | 2010.06.15 15:22 | buy | 878 | 0.63 | 1.48073 | 1.47713 | 1.48523 | ||
| 2279 | 2010.06.15 16:12 | s/l | 878 | 0.63 | 1.47713 | 1.47713 | 1.48523 | -226.80 | 12312.17 |
| 2280 | 2010.06.15 22:00 | expiration | 879 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2281 | 2010.06.15 22:00 | expiration | 880 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2282 | 2010.06.15 22:00 | expiration | 881 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2283 | 2010.06.15 22:00 | expiration | 882 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2284 | 2010.06.16 02:00 | buy stop | 883 | 0.62 | 1.48341 | 1.47981 | 1.48791 | ||
| 2285 | 2010.06.16 02:00 | sell stop | 884 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
| 2286 | 2010.06.16 02:00 | sell stop | 885 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2287 | 2010.06.16 02:00 | sell stop | 886 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2288 | 2010.06.16 02:00 | sell stop | 887 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2289 | 2010.06.16 02:00 | sell stop | 888 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2290 | 2010.06.16 16:59 | buy | 883 | 0.62 | 1.48341 | 1.47981 | 1.48791 | ||
| 2291 | 2010.06.16 17:08 | modify | 883 | 0.62 | 1.48341 | 1.48391 | 1.48791 | ||
| 2292 | 2010.06.16 17:09 | modify | 883 | 0.62 | 1.48341 | 1.48411 | 1.48791 | ||
| 2293 | 2010.06.16 17:09 | s/l | 883 | 0.62 | 1.48411 | 1.48411 | 1.48791 | 43.40 | 12355.57 |
| 2294 | 2010.06.16 22:00 | expiration | 884 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
| 2295 | 2010.06.16 22:00 | expiration | 885 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2296 | 2010.06.16 22:00 | expiration | 886 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2297 | 2010.06.16 22:00 | expiration | 887 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2298 | 2010.06.16 22:00 | expiration | 888 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2299 | 2010.06.17 02:00 | buy stop | 889 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
| 2300 | 2010.06.17 02:00 | sell stop | 890 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
| 2301 | 2010.06.17 02:00 | sell stop | 891 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2302 | 2010.06.17 02:00 | sell stop | 892 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2303 | 2010.06.17 02:00 | sell stop | 893 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2304 | 2010.06.17 02:00 | sell stop | 894 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2305 | 2010.06.17 08:44 | sell | 890 | 0.62 | 1.46821 | 1.47181 | 1.46371 | ||
| 2306 | 2010.06.17 08:44 | modify | 890 | 0.62 | 1.46821 | 1.46771 | 1.46371 | ||
| 2307 | 2010.06.17 08:44 | modify | 890 | 0.62 | 1.46821 | 1.46751 | 1.46371 | ||
| 2308 | 2010.06.17 08:44 | s/l | 890 | 0.62 | 1.46751 | 1.46751 | 1.46371 | 43.40 | 12398.97 |
| 2309 | 2010.06.17 22:00 | expiration | 889 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
| 2310 | 2010.06.17 22:00 | expiration | 891 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2311 | 2010.06.17 22:00 | expiration | 892 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2312 | 2010.06.17 22:00 | expiration | 893 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2313 | 2010.06.17 22:00 | expiration | 894 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2314 | 2010.06.18 02:00 | buy stop | 895 | 0.62 | 1.48369 | 1.48009 | 1.48819 | ||
| 2315 | 2010.06.18 02:00 | sell stop | 896 | 0.62 | 1.46445 | 1.46805 | 1.45995 | ||
| 2316 | 2010.06.18 02:00 | buy stop | 897 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
| 2317 | 2010.06.18 02:00 | sell stop | 898 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2318 | 2010.06.18 02:00 | sell stop | 899 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2319 | 2010.06.18 02:00 | sell stop | 900 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2320 | 2010.06.18 02:00 | sell stop | 901 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2321 | 2010.06.18 06:25 | buy | 895 | 0.62 | 1.48369 | 1.48009 | 1.48819 | ||
| 2322 | 2010.06.18 06:25 | modify | 895 | 0.62 | 1.48369 | 1.48419 | 1.48819 | ||
| 2323 | 2010.06.18 06:25 | s/l | 895 | 0.62 | 1.48419 | 1.48419 | 1.48819 | 31.00 | 12429.97 |
| 2324 | 2010.06.18 09:30 | buy | 897 | 0.62 | 1.48545 | 1.48185 | 1.48995 | ||
| 2325 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48595 | 1.48995 | ||
| 2326 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48615 | 1.48995 | ||
| 2327 | 2010.06.18 09:30 | modify | 897 | 0.62 | 1.48545 | 1.48635 | 1.48995 | ||
| 2328 | 2010.06.18 09:30 | s/l | 897 | 0.62 | 1.48635 | 1.48635 | 1.48995 | 55.80 | 12485.77 |
| 2329 | 2010.06.18 22:00 | expiration | 896 | 0.62 | 1.46445 | 1.46805 | 1.45995 | ||
| 2330 | 2010.06.18 22:00 | expiration | 898 | 0.62 | 1.45506 | 1.45866 | 1.45056 | ||
| 2331 | 2010.06.18 22:00 | expiration | 899 | 0.62 | 1.45037 | 1.45397 | 1.44587 | ||
| 2332 | 2010.06.18 22:00 | expiration | 900 | 0.62 | 1.43954 | 1.44314 | 1.43504 | ||
| 2333 | 2010.06.18 22:00 | expiration | 901 | 0.62 | 1.43461 | 1.43821 | 1.43011 | ||
| 2334 | 2010.06.21 02:00 | buy stop | 902 | 0.63 | 1.48853 | 1.48493 | 1.49303 | ||
| 2335 | 2010.06.21 02:00 | sell stop | 903 | 0.63 | 1.47703 | 1.48063 | 1.47253 | ||
| 2336 | 2010.06.21 02:00 | sell stop | 904 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2337 | 2010.06.21 02:00 | sell stop | 905 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2338 | 2010.06.21 02:00 | sell stop | 906 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2339 | 2010.06.21 02:00 | sell stop | 907 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2340 | 2010.06.21 02:00 | sell stop | 908 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2341 | 2010.06.21 07:12 | buy | 902 | 0.63 | 1.48853 | 1.48493 | 1.49303 | ||
| 2342 | 2010.06.21 07:15 | modify | 902 | 0.63 | 1.48853 | 1.48903 | 1.49303 | ||
| 2343 | 2010.06.21 07:15 | s/l | 902 | 0.63 | 1.48903 | 1.48903 | 1.49303 | 31.50 | 12517.27 |
| 2344 | 2010.06.21 19:45 | sell | 903 | 0.63 | 1.47703 | 1.48063 | 1.47253 | ||
| 2345 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47653 | 1.47253 | ||
| 2346 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47633 | 1.47253 | ||
| 2347 | 2010.06.21 19:45 | modify | 903 | 0.63 | 1.47703 | 1.47613 | 1.47253 | ||
| 2348 | 2010.06.21 19:45 | s/l | 903 | 0.63 | 1.47613 | 1.47613 | 1.47253 | 56.70 | 12573.97 |
| 2349 | 2010.06.21 22:00 | expiration | 904 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2350 | 2010.06.21 22:00 | expiration | 905 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2351 | 2010.06.21 22:00 | expiration | 906 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2352 | 2010.06.21 22:00 | expiration | 907 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2353 | 2010.06.21 22:00 | expiration | 908 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2354 | 2010.06.22 02:00 | buy stop | 909 | 0.63 | 1.49351 | 1.48991 | 1.49801 | ||
| 2355 | 2010.06.22 02:00 | sell stop | 910 | 0.63 | 1.47375 | 1.47735 | 1.46925 | ||
| 2356 | 2010.06.22 02:00 | sell stop | 911 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2357 | 2010.06.22 02:00 | sell stop | 912 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2358 | 2010.06.22 02:00 | sell stop | 913 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2359 | 2010.06.22 02:00 | sell stop | 914 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2360 | 2010.06.22 02:00 | sell stop | 915 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2361 | 2010.06.22 07:50 | sell | 910 | 0.63 | 1.47375 | 1.47735 | 1.46925 | ||
| 2362 | 2010.06.22 08:01 | modify | 910 | 0.63 | 1.47375 | 1.47325 | 1.46925 | ||
| 2363 | 2010.06.22 08:01 | s/l | 910 | 0.63 | 1.47325 | 1.47325 | 1.46925 | 31.50 | 12605.47 |
| 2364 | 2010.06.22 22:00 | expiration | 909 | 0.63 | 1.49351 | 1.48991 | 1.49801 | ||
| 2365 | 2010.06.22 22:00 | expiration | 911 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2366 | 2010.06.22 22:00 | expiration | 912 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2367 | 2010.06.22 22:00 | expiration | 913 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2368 | 2010.06.22 22:00 | expiration | 914 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2369 | 2010.06.22 22:00 | expiration | 915 | 0.63 | 1.43461 | 1.43821 | 1.43011 | ||
| 2370 | 2010.06.23 02:00 | buy stop | 916 | 0.64 | 1.48580 | 1.48220 | 1.49030 | ||
| 2371 | 2010.06.23 02:00 | sell stop | 917 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2372 | 2010.06.23 02:00 | buy stop | 918 | 0.64 | 1.49351 | 1.48991 | 1.49801 | ||
| 2373 | 2010.06.23 02:00 | sell stop | 919 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2374 | 2010.06.23 02:00 | sell stop | 920 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2375 | 2010.06.23 02:00 | sell stop | 921 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
| 2376 | 2010.06.23 02:00 | sell stop | 922 | 0.64 | 1.43954 | 1.44314 | 1.43504 | ||
| 2377 | 2010.06.23 02:00 | sell stop | 923 | 0.64 | 1.43461 | 1.43821 | 1.43011 | ||
| 2378 | 2010.06.23 09:10 | buy | 916 | 0.64 | 1.48580 | 1.48220 | 1.49030 | ||
| 2379 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48630 | 1.49030 | ||
| 2380 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48650 | 1.49030 | ||
| 2381 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48670 | 1.49030 | ||
| 2382 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48690 | 1.49030 | ||
| 2383 | 2010.06.23 09:19 | modify | 916 | 0.64 | 1.48580 | 1.48710 | 1.49030 | ||
| 2384 | 2010.06.23 09:19 | s/l | 916 | 0.64 | 1.48710 | 1.48710 | 1.49030 | 83.20 | 12688.67 |
| 2385 | 2010.06.23 13:32 | buy | 918 | 0.64 | 1.49351 | 1.48991 | 1.49801 | ||
| 2386 | 2010.06.23 15:28 | s/l | 918 | 0.64 | 1.48991 | 1.48991 | 1.49801 | -230.40 | 12458.27 |
| 2387 | 2010.06.23 22:00 | expiration | 917 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2388 | 2010.06.23 22:00 | expiration | 919 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2389 | 2010.06.23 22:00 | expiration | 920 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2390 | 2010.06.23 22:00 | expiration | 921 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
| 2391 | 2010.06.23 22:00 | expiration | 922 | 0.64 | 1.43954 | 1.44314 | 1.43504 | ||
| 2392 | 2010.06.23 22:00 | expiration | 923 | 0.64 | 1.43461 | 1.43821 | 1.43011 | ||
| 2393 | 2010.06.24 02:00 | buy stop | 924 | 0.63 | 1.49723 | 1.49363 | 1.50173 | ||
| 2394 | 2010.06.24 02:00 | sell stop | 925 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2395 | 2010.06.24 02:00 | sell stop | 926 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2396 | 2010.06.24 02:00 | sell stop | 927 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2397 | 2010.06.24 02:00 | sell stop | 928 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2398 | 2010.06.24 02:00 | sell stop | 929 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2399 | 2010.06.24 02:00 | sell stop | 930 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2400 | 2010.06.24 02:02 | buy | 924 | 0.63 | 1.49723 | 1.49363 | 1.50173 | ||
| 2401 | 2010.06.24 02:07 | modify | 924 | 0.63 | 1.49723 | 1.49773 | 1.50173 | ||
| 2402 | 2010.06.24 02:07 | modify | 924 | 0.63 | 1.49723 | 1.49793 | 1.50173 | ||
| 2403 | 2010.06.24 02:07 | s/l | 924 | 0.63 | 1.49793 | 1.49793 | 1.50173 | 44.10 | 12502.37 |
| 2404 | 2010.06.24 22:00 | expiration | 925 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2405 | 2010.06.24 22:00 | expiration | 926 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2406 | 2010.06.24 22:00 | expiration | 927 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2407 | 2010.06.24 22:00 | expiration | 928 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2408 | 2010.06.24 22:00 | expiration | 929 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2409 | 2010.06.24 22:00 | expiration | 930 | 0.63 | 1.43954 | 1.44314 | 1.43504 | ||
| 2410 | 2010.06.25 02:00 | buy stop | 931 | 0.63 | 1.50102 | 1.49742 | 1.50552 | ||
| 2411 | 2010.06.25 02:00 | sell stop | 932 | 0.63 | 1.49149 | 1.49509 | 1.48699 | ||
| 2412 | 2010.06.25 02:00 | sell stop | 933 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2413 | 2010.06.25 02:00 | sell stop | 934 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2414 | 2010.06.25 02:00 | sell stop | 935 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2415 | 2010.06.25 02:00 | sell stop | 936 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2416 | 2010.06.25 02:00 | sell stop | 937 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2417 | 2010.06.25 09:23 | sell | 932 | 0.63 | 1.49149 | 1.49509 | 1.48699 | ||
| 2418 | 2010.06.25 10:12 | modify | 932 | 0.63 | 1.49149 | 1.49099 | 1.48699 | ||
| 2419 | 2010.06.25 10:12 | modify | 932 | 0.63 | 1.49149 | 1.49079 | 1.48699 | ||
| 2420 | 2010.06.25 10:12 | s/l | 932 | 0.63 | 1.49079 | 1.49079 | 1.48699 | 44.10 | 12546.47 |
| 2421 | 2010.06.25 18:36 | buy | 931 | 0.63 | 1.50102 | 1.49742 | 1.50552 | ||
| 2422 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50152 | 1.50552 | ||
| 2423 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50172 | 1.50552 | ||
| 2424 | 2010.06.25 19:30 | modify | 931 | 0.63 | 1.50102 | 1.50192 | 1.50552 | ||
| 2425 | 2010.06.25 19:30 | s/l | 931 | 0.63 | 1.50192 | 1.50192 | 1.50552 | 56.70 | 12603.17 |
| 2426 | 2010.06.25 22:00 | expiration | 933 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2427 | 2010.06.25 22:00 | expiration | 934 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2428 | 2010.06.25 22:00 | expiration | 935 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2429 | 2010.06.25 22:00 | expiration | 936 | 0.63 | 1.45506 | 1.45866 | 1.45056 | ||
| 2430 | 2010.06.25 22:00 | expiration | 937 | 0.63 | 1.45037 | 1.45397 | 1.44587 | ||
| 2431 | 2010.06.28 02:00 | buy stop | 938 | 0.64 | 1.50758 | 1.50398 | 1.51208 | ||
| 2432 | 2010.06.28 02:00 | sell stop | 939 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2433 | 2010.06.28 02:00 | sell stop | 940 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2434 | 2010.06.28 02:00 | sell stop | 941 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2435 | 2010.06.28 02:00 | sell stop | 942 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2436 | 2010.06.28 02:00 | sell stop | 943 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2437 | 2010.06.28 02:00 | sell stop | 944 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
| 2438 | 2010.06.28 15:44 | buy | 938 | 0.64 | 1.50758 | 1.50398 | 1.51208 | ||
| 2439 | 2010.06.28 15:56 | modify | 938 | 0.64 | 1.50758 | 1.50808 | 1.51208 | ||
| 2440 | 2010.06.28 15:56 | s/l | 938 | 0.64 | 1.50808 | 1.50808 | 1.51208 | 32.00 | 12635.17 |
| 2441 | 2010.06.28 22:00 | expiration | 939 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2442 | 2010.06.28 22:00 | expiration | 940 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2443 | 2010.06.28 22:00 | expiration | 941 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2444 | 2010.06.28 22:00 | expiration | 942 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2445 | 2010.06.28 22:00 | expiration | 943 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2446 | 2010.06.28 22:00 | expiration | 944 | 0.64 | 1.45037 | 1.45397 | 1.44587 | ||
| 2447 | 2010.06.29 02:00 | buy stop | 945 | 0.64 | 1.51280 | 1.50920 | 1.51730 | ||
| 2448 | 2010.06.29 02:00 | sell stop | 946 | 0.64 | 1.50172 | 1.50532 | 1.49722 | ||
| 2449 | 2010.06.29 02:00 | sell stop | 947 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2450 | 2010.06.29 02:00 | sell stop | 948 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2451 | 2010.06.29 02:00 | sell stop | 949 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2452 | 2010.06.29 02:00 | sell stop | 950 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2453 | 2010.06.29 02:00 | sell stop | 951 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2454 | 2010.06.29 11:20 | sell | 946 | 0.64 | 1.50172 | 1.50532 | 1.49722 | ||
| 2455 | 2010.06.29 11:57 | s/l | 946 | 0.64 | 1.50532 | 1.50532 | 1.49722 | -230.40 | 12404.77 |
| 2456 | 2010.06.29 22:00 | expiration | 945 | 0.64 | 1.51280 | 1.50920 | 1.51730 | ||
| 2457 | 2010.06.29 22:00 | expiration | 947 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2458 | 2010.06.29 22:00 | expiration | 948 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2459 | 2010.06.29 22:00 | expiration | 949 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2460 | 2010.06.29 22:00 | expiration | 950 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2461 | 2010.06.29 22:00 | expiration | 951 | 0.64 | 1.45506 | 1.45866 | 1.45056 | ||
| 2462 | 2010.06.30 02:00 | buy stop | 952 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
| 2463 | 2010.06.30 02:00 | sell stop | 953 | 0.63 | 1.50113 | 1.50473 | 1.49663 | ||
| 2464 | 2010.06.30 02:00 | buy stop | 954 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
| 2465 | 2010.06.30 02:00 | sell stop | 955 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2466 | 2010.06.30 02:00 | sell stop | 956 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2467 | 2010.06.30 02:00 | sell stop | 957 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2468 | 2010.06.30 02:00 | sell stop | 958 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2469 | 2010.06.30 10:43 | sell | 953 | 0.63 | 1.50113 | 1.50473 | 1.49663 | ||
| 2470 | 2010.06.30 11:00 | modify | 953 | 0.63 | 1.50113 | 1.50063 | 1.49663 | ||
| 2471 | 2010.06.30 11:00 | modify | 953 | 0.63 | 1.50113 | 1.50043 | 1.49663 | ||
| 2472 | 2010.06.30 11:01 | modify | 953 | 0.63 | 1.50113 | 1.50023 | 1.49663 | ||
| 2473 | 2010.06.30 11:01 | modify | 953 | 0.63 | 1.50113 | 1.50003 | 1.49663 | ||
| 2474 | 2010.06.30 11:01 | s/l | 953 | 0.63 | 1.50003 | 1.50003 | 1.49663 | 69.30 | 12474.07 |
| 2475 | 2010.06.30 22:00 | expiration | 952 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
| 2476 | 2010.06.30 22:00 | expiration | 954 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
| 2477 | 2010.06.30 22:00 | expiration | 955 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2478 | 2010.06.30 22:00 | expiration | 956 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2479 | 2010.06.30 22:00 | expiration | 957 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2480 | 2010.06.30 22:00 | expiration | 958 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2481 | 2010.07.01 02:00 | buy stop | 959 | 0.63 | 1.50723 | 1.50363 | 1.51173 | ||
| 2482 | 2010.07.01 02:00 | sell stop | 960 | 0.63 | 1.49326 | 1.49686 | 1.48876 | ||
| 2483 | 2010.07.01 02:00 | buy stop | 961 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
| 2484 | 2010.07.01 02:00 | buy stop | 962 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
| 2485 | 2010.07.01 02:00 | sell stop | 963 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2486 | 2010.07.01 02:00 | sell stop | 964 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2487 | 2010.07.01 02:00 | sell stop | 965 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2488 | 2010.07.01 02:00 | sell stop | 966 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2489 | 2010.07.01 03:13 | sell | 960 | 0.63 | 1.49326 | 1.49686 | 1.48876 | ||
| 2490 | 2010.07.01 03:54 | modify | 960 | 0.63 | 1.49326 | 1.49276 | 1.48876 | ||
| 2491 | 2010.07.01 03:54 | s/l | 960 | 0.63 | 1.49276 | 1.49276 | 1.48876 | 31.50 | 12505.57 |
| 2492 | 2010.07.01 15:34 | buy | 959 | 0.63 | 1.50723 | 1.50363 | 1.51173 | ||
| 2493 | 2010.07.01 15:36 | modify | 959 | 0.63 | 1.50723 | 1.50773 | 1.51173 | ||
| 2494 | 2010.07.01 15:36 | s/l | 959 | 0.63 | 1.50773 | 1.50773 | 1.51173 | 31.50 | 12537.07 |
| 2495 | 2010.07.01 16:37 | buy | 961 | 0.63 | 1.51195 | 1.50835 | 1.51645 | ||
| 2496 | 2010.07.01 16:37 | modify | 961 | 0.63 | 1.51195 | 1.51245 | 1.51645 | ||
| 2497 | 2010.07.01 16:37 | buy | 962 | 0.63 | 1.51280 | 1.50920 | 1.51730 | ||
| 2498 | 2010.07.01 16:37 | modify | 961 | 0.63 | 1.51195 | 1.51265 | 1.51645 | ||
| 2499 | 2010.07.01 16:37 | s/l | 961 | 0.63 | 1.51265 | 1.51265 | 1.51645 | 44.10 | 12581.17 |
| 2500 | 2010.07.01 16:37 | modify | 962 | 0.63 | 1.51280 | 1.51330 | 1.51730 | ||
| 2501 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51350 | 1.51730 | ||
| 2502 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51370 | 1.51730 | ||
| 2503 | 2010.07.01 16:38 | modify | 962 | 0.63 | 1.51280 | 1.51390 | 1.51730 | ||
| 2504 | 2010.07.01 16:38 | s/l | 962 | 0.63 | 1.51390 | 1.51390 | 1.51730 | 69.30 | 12650.47 |
| 2505 | 2010.07.01 22:00 | expiration | 963 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2506 | 2010.07.01 22:00 | expiration | 964 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2507 | 2010.07.01 22:00 | expiration | 965 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2508 | 2010.07.01 22:00 | expiration | 966 | 0.63 | 1.46445 | 1.46805 | 1.45995 | ||
| 2509 | 2010.07.02 02:00 | buy stop | 967 | 0.64 | 1.51892 | 1.51532 | 1.52342 | ||
| 2510 | 2010.07.02 02:00 | sell stop | 968 | 0.64 | 1.48730 | 1.49090 | 1.48280 | ||
| 2511 | 2010.07.02 02:00 | sell stop | 969 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2512 | 2010.07.02 02:00 | sell stop | 970 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2513 | 2010.07.02 02:00 | sell stop | 971 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2514 | 2010.07.02 02:00 | sell stop | 972 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2515 | 2010.07.02 02:27 | buy | 967 | 0.64 | 1.51892 | 1.51532 | 1.52342 | ||
| 2516 | 2010.07.02 07:26 | s/l | 967 | 0.64 | 1.51532 | 1.51532 | 1.52342 | -230.40 | 12420.07 |
| 2517 | 2010.07.02 22:00 | expiration | 968 | 0.64 | 1.48730 | 1.49090 | 1.48280 | ||
| 2518 | 2010.07.02 22:00 | expiration | 969 | 0.64 | 1.48557 | 1.48917 | 1.48107 | ||
| 2519 | 2010.07.02 22:00 | expiration | 970 | 0.64 | 1.48022 | 1.48382 | 1.47572 | ||
| 2520 | 2010.07.02 22:00 | expiration | 971 | 0.64 | 1.46866 | 1.47226 | 1.46416 | ||
| 2521 | 2010.07.02 22:00 | expiration | 972 | 0.64 | 1.46445 | 1.46805 | 1.45995 | ||
| 2522 | 2010.07.05 02:00 | buy stop | 973 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2523 | 2010.07.05 02:00 | sell stop | 974 | 0.63 | 1.51498 | 1.51858 | 1.51048 | ||
| 2524 | 2010.07.05 02:00 | sell stop | 975 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2525 | 2010.07.05 02:00 | sell stop | 976 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2526 | 2010.07.05 02:00 | sell stop | 977 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2527 | 2010.07.05 02:00 | sell stop | 978 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2528 | 2010.07.05 10:51 | sell | 974 | 0.63 | 1.51498 | 1.51858 | 1.51048 | ||
| 2529 | 2010.07.05 11:00 | modify | 974 | 0.63 | 1.51498 | 1.51448 | 1.51048 | ||
| 2530 | 2010.07.05 11:01 | modify | 974 | 0.63 | 1.51498 | 1.51428 | 1.51048 | ||
| 2531 | 2010.07.05 11:01 | modify | 974 | 0.63 | 1.51498 | 1.51408 | 1.51048 | ||
| 2532 | 2010.07.05 11:01 | s/l | 974 | 0.63 | 1.51408 | 1.51408 | 1.51048 | 56.70 | 12476.77 |
| 2533 | 2010.07.05 22:00 | expiration | 973 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2534 | 2010.07.05 22:00 | expiration | 975 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2535 | 2010.07.05 22:00 | expiration | 976 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2536 | 2010.07.05 22:00 | expiration | 977 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2537 | 2010.07.05 22:00 | expiration | 978 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2538 | 2010.07.06 02:00 | buy stop | 979 | 0.63 | 1.51978 | 1.51618 | 1.52428 | ||
| 2539 | 2010.07.06 02:00 | sell stop | 980 | 0.63 | 1.50893 | 1.51253 | 1.50443 | ||
| 2540 | 2010.07.06 02:00 | buy stop | 981 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2541 | 2010.07.06 02:00 | sell stop | 982 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2542 | 2010.07.06 02:00 | sell stop | 983 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2543 | 2010.07.06 02:00 | sell stop | 984 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2544 | 2010.07.06 02:00 | sell stop | 985 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2545 | 2010.07.06 02:03 | sell | 980 | 0.63 | 1.50893 | 1.51253 | 1.50443 | ||
| 2546 | 2010.07.06 02:10 | modify | 980 | 0.63 | 1.50893 | 1.50843 | 1.50443 | ||
| 2547 | 2010.07.06 02:10 | s/l | 980 | 0.63 | 1.50843 | 1.50843 | 1.50443 | 31.50 | 12508.27 |
| 2548 | 2010.07.06 09:18 | buy | 979 | 0.63 | 1.51978 | 1.51618 | 1.52428 | ||
| 2549 | 2010.07.06 09:35 | modify | 979 | 0.63 | 1.51978 | 1.52028 | 1.52428 | ||
| 2550 | 2010.07.06 09:36 | s/l | 979 | 0.63 | 1.52028 | 1.52028 | 1.52428 | 31.50 | 12539.77 |
| 2551 | 2010.07.06 22:00 | expiration | 981 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2552 | 2010.07.06 22:00 | expiration | 982 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2553 | 2010.07.06 22:00 | expiration | 983 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2554 | 2010.07.06 22:00 | expiration | 984 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2555 | 2010.07.06 22:00 | expiration | 985 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2556 | 2010.07.07 02:00 | buy stop | 986 | 0.63 | 1.52263 | 1.51903 | 1.52713 | ||
| 2557 | 2010.07.07 02:00 | sell stop | 987 | 0.63 | 1.50809 | 1.51169 | 1.50359 | ||
| 2558 | 2010.07.07 02:00 | buy stop | 988 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2559 | 2010.07.07 02:00 | sell stop | 989 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2560 | 2010.07.07 02:00 | sell stop | 990 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2561 | 2010.07.07 02:00 | sell stop | 991 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2562 | 2010.07.07 02:00 | sell stop | 992 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2563 | 2010.07.07 10:39 | sell | 987 | 0.63 | 1.50809 | 1.51169 | 1.50359 | ||
| 2564 | 2010.07.07 12:17 | s/l | 987 | 0.63 | 1.51169 | 1.51169 | 1.50359 | -226.80 | 12312.97 |
| 2565 | 2010.07.07 22:00 | expiration | 986 | 0.63 | 1.52263 | 1.51903 | 1.52713 | ||
| 2566 | 2010.07.07 22:00 | expiration | 988 | 0.63 | 1.52282 | 1.51922 | 1.52732 | ||
| 2567 | 2010.07.07 22:00 | expiration | 989 | 0.63 | 1.48730 | 1.49090 | 1.48280 | ||
| 2568 | 2010.07.07 22:00 | expiration | 990 | 0.63 | 1.48557 | 1.48917 | 1.48107 | ||
| 2569 | 2010.07.07 22:00 | expiration | 991 | 0.63 | 1.48022 | 1.48382 | 1.47572 | ||
| 2570 | 2010.07.07 22:00 | expiration | 992 | 0.63 | 1.46866 | 1.47226 | 1.46416 | ||
| 2571 | 2010.07.08 02:00 | buy stop | 993 | 0.62 | 1.52180 | 1.51820 | 1.52630 | ||
| 2572 | 2010.07.08 02:00 | sell stop | 994 | 0.62 | 1.50806 | 1.51166 | 1.50356 | ||
| 2573 | 2010.07.08 02:00 | buy stop | 995 | 0.62 | 1.52263 | 1.51903 | 1.52713 | ||
| 2574 | 2010.07.08 02:00 | buy stop | 996 | 0.62 | 1.52282 | 1.51922 | 1.52732 | ||
| 2575 | 2010.07.08 02:00 | sell stop | 997 | 0.62 | 1.48730 | 1.49090 | 1.48280 | ||
| 2576 | 2010.07.08 02:00 | sell stop | 998 | 0.62 | 1.48557 | 1.48917 | 1.48107 | ||
| 2577 | 2010.07.08 02:00 | sell stop | 999 | 0.62 | 1.48022 | 1.48382 | 1.47572 | ||
| 2578 | 2010.07.08 03:31 | buy | 993 | 0.62 | 1.52180 | 1.51820 | 1.52630 | ||
| 2579 | 2010.07.08 03:33 | modify | 993 | 0.62 | 1.52180 | 1.52230 | 1.52630 | ||
| 2580 | 2010.07.08 03:33 | buy | 995 | 0.62 | 1.52263 | 1.51903 | 1.52713 | ||
| 2581 | 2010.07.08 03:33 | modify | 993 | 0.62 | 1.52180 | 1.52250 | 1.52630 | ||
| 2582 | 2010.07.08 03:33 | s/l | 993 | 0.62 | 1.52250 | 1.52250 | 1.52630 | 43.40 | 12356.37 |
| 2583 | 2010.07.08 05:10 | s/l | 995 | 0.62 | 1.51903 | 1.51903 | 1.52713 | -223.20 | 12133.17 |
| 2584 | 2010.07.08 08:26 | buy | 996 | 0.62 | 1.52282 | 1.51922 | 1.52732 | ||
| 2585 | 2010.07.08 08:26 | modify | 996 | 0.62 | 1.52282 | 1.52332 | 1.52732 | ||
| 2586 | 2010.07.08 08:26 | s/l | 996 | 0.62 | 1.52332 | 1.52332 | 1.52732 | 31.00 | 12164.17 |
| 2587 | 2010.07.08 22:00 | expiration | 994 | 0.62 | 1.50806 | 1.51166 | 1.50356 | ||
| 2588 | 2010.07.08 22:00 | expiration | 997 | 0.62 | 1.48730 | 1.49090 | 1.48280 | ||
| 2589 | 2010.07.08 22:00 | expiration | 998 | 0.62 | 1.48557 | 1.48917 | 1.48107 | ||
| 2590 | 2010.07.08 22:00 | expiration | 999 | 0.62 | 1.48022 | 1.48382 | 1.47572 | ||
| 2591 | 2010.07.09 02:00 | buy stop | 1000 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2592 | 2010.07.09 02:00 | sell stop | 1001 | 0.61 | 1.51015 | 1.51375 | 1.50565 | ||
| 2593 | 2010.07.09 02:00 | sell stop | 1002 | 0.61 | 1.50806 | 1.51166 | 1.50356 | ||
| 2594 | 2010.07.09 02:00 | sell stop | 1003 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2595 | 2010.07.09 02:00 | sell stop | 1004 | 0.61 | 1.48557 | 1.48917 | 1.48107 | ||
| 2596 | 2010.07.09 14:26 | sell | 1001 | 0.61 | 1.51015 | 1.51375 | 1.50565 | ||
| 2597 | 2010.07.09 14:26 | modify | 1001 | 0.61 | 1.51015 | 1.50965 | 1.50565 | ||
| 2598 | 2010.07.09 14:26 | modify | 1001 | 0.61 | 1.51015 | 1.50945 | 1.50565 | ||
| 2599 | 2010.07.09 14:26 | s/l | 1001 | 0.61 | 1.50945 | 1.50945 | 1.50565 | 42.70 | 12206.87 |
| 2600 | 2010.07.09 14:44 | sell | 1002 | 0.61 | 1.50806 | 1.51166 | 1.50356 | ||
| 2601 | 2010.07.09 15:39 | s/l | 1002 | 0.61 | 1.51166 | 1.51166 | 1.50356 | -219.60 | 11987.27 |
| 2602 | 2010.07.09 22:00 | expiration | 1000 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2603 | 2010.07.09 22:00 | expiration | 1003 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2604 | 2010.07.09 22:00 | expiration | 1004 | 0.61 | 1.48557 | 1.48917 | 1.48107 | ||
| 2605 | 2010.07.12 02:00 | buy stop | 1005 | 0.60 | 1.52036 | 1.51676 | 1.52486 | ||
| 2606 | 2010.07.12 02:00 | sell stop | 1006 | 0.60 | 1.50500 | 1.50860 | 1.50050 | ||
| 2607 | 2010.07.12 02:00 | buy stop | 1007 | 0.60 | 1.52401 | 1.52041 | 1.52851 | ||
| 2608 | 2010.07.12 02:00 | sell stop | 1008 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2609 | 2010.07.12 02:00 | sell stop | 1009 | 0.60 | 1.48557 | 1.48917 | 1.48107 | ||
| 2610 | 2010.07.12 02:48 | sell | 1006 | 0.60 | 1.50500 | 1.50860 | 1.50050 | ||
| 2611 | 2010.07.12 02:49 | modify | 1006 | 0.60 | 1.50500 | 1.50450 | 1.50050 | ||
| 2612 | 2010.07.12 02:50 | modify | 1006 | 0.60 | 1.50500 | 1.50430 | 1.50050 | ||
| 2613 | 2010.07.12 02:51 | s/l | 1006 | 0.60 | 1.50430 | 1.50430 | 1.50050 | 42.00 | 12029.27 |
| 2614 | 2010.07.12 22:00 | expiration | 1005 | 0.60 | 1.52036 | 1.51676 | 1.52486 | ||
| 2615 | 2010.07.12 22:00 | expiration | 1007 | 0.60 | 1.52401 | 1.52041 | 1.52851 | ||
| 2616 | 2010.07.12 22:00 | expiration | 1008 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2617 | 2010.07.12 22:00 | expiration | 1009 | 0.60 | 1.48557 | 1.48917 | 1.48107 | ||
| 2618 | 2010.07.13 02:00 | buy stop | 1010 | 0.61 | 1.50849 | 1.50489 | 1.51299 | ||
| 2619 | 2010.07.13 02:00 | sell stop | 1011 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2620 | 2010.07.13 02:00 | buy stop | 1012 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
| 2621 | 2010.07.13 02:00 | buy stop | 1013 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2622 | 2010.07.13 02:00 | sell stop | 1014 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2623 | 2010.07.13 11:20 | buy | 1010 | 0.61 | 1.50849 | 1.50489 | 1.51299 | ||
| 2624 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50899 | 1.51299 | ||
| 2625 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50919 | 1.51299 | ||
| 2626 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50939 | 1.51299 | ||
| 2627 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50959 | 1.51299 | ||
| 2628 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50969 | 1.51299 | ||
| 2629 | 2010.07.13 11:20 | modify | 1010 | 0.61 | 1.50849 | 1.50979 | 1.51299 | ||
| 2630 | 2010.07.13 11:20 | s/l | 1010 | 0.61 | 1.50979 | 1.50979 | 1.51299 | 79.30 | 12108.57 |
| 2631 | 2010.07.13 22:00 | expiration | 1011 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2632 | 2010.07.13 22:00 | expiration | 1012 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
| 2633 | 2010.07.13 22:00 | expiration | 1013 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2634 | 2010.07.13 22:00 | expiration | 1014 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2635 | 2010.07.14 02:00 | sell stop | 1015 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2636 | 2010.07.14 02:00 | sell stop | 1016 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2637 | 2010.07.14 02:00 | buy stop | 1017 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
| 2638 | 2010.07.14 02:00 | buy stop | 1018 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2639 | 2010.07.14 02:00 | sell stop | 1019 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2640 | 2010.07.14 02:11 | buy | 1017 | 0.61 | 1.52036 | 1.51676 | 1.52486 | ||
| 2641 | 2010.07.14 02:12 | modify | 1017 | 0.61 | 1.52036 | 1.52086 | 1.52486 | ||
| 2642 | 2010.07.14 02:12 | s/l | 1017 | 0.61 | 1.52086 | 1.52086 | 1.52486 | 30.50 | 12139.07 |
| 2643 | 2010.07.14 02:23 | buy | 1018 | 0.61 | 1.52401 | 1.52041 | 1.52851 | ||
| 2644 | 2010.07.14 02:42 | s/l | 1018 | 0.61 | 1.52041 | 1.52041 | 1.52851 | -219.60 | 11919.47 |
| 2645 | 2010.07.14 22:00 | expiration | 1015 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2646 | 2010.07.14 22:00 | expiration | 1016 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2647 | 2010.07.14 22:00 | expiration | 1019 | 0.61 | 1.48730 | 1.49090 | 1.48280 | ||
| 2648 | 2010.07.15 02:00 | buy stop | 1020 | 0.60 | 1.52958 | 1.52598 | 1.53408 | ||
| 2649 | 2010.07.15 02:00 | sell stop | 1021 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2650 | 2010.07.15 02:00 | sell stop | 1022 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2651 | 2010.07.15 02:00 | sell stop | 1023 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2652 | 2010.07.15 02:00 | sell stop | 1024 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2653 | 2010.07.15 10:12 | buy | 1020 | 0.60 | 1.52958 | 1.52598 | 1.53408 | ||
| 2654 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53008 | 1.53408 | ||
| 2655 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53028 | 1.53408 | ||
| 2656 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53048 | 1.53408 | ||
| 2657 | 2010.07.15 10:13 | modify | 1020 | 0.60 | 1.52958 | 1.53068 | 1.53408 | ||
| 2658 | 2010.07.15 10:13 | s/l | 1020 | 0.60 | 1.53068 | 1.53068 | 1.53408 | 66.00 | 11985.47 |
| 2659 | 2010.07.15 22:00 | expiration | 1021 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2660 | 2010.07.15 22:00 | expiration | 1022 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2661 | 2010.07.15 22:00 | expiration | 1023 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2662 | 2010.07.15 22:00 | expiration | 1024 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2663 | 2010.07.16 02:00 | buy stop | 1025 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
| 2664 | 2010.07.16 02:00 | sell stop | 1026 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
| 2665 | 2010.07.16 02:00 | sell stop | 1027 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2666 | 2010.07.16 02:00 | sell stop | 1028 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2667 | 2010.07.16 02:00 | sell stop | 1029 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2668 | 2010.07.16 02:00 | sell stop | 1030 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2669 | 2010.07.16 22:00 | expiration | 1025 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
| 2670 | 2010.07.16 22:00 | expiration | 1026 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
| 2671 | 2010.07.16 22:00 | expiration | 1027 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2672 | 2010.07.16 22:00 | expiration | 1028 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2673 | 2010.07.16 22:00 | expiration | 1029 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2674 | 2010.07.16 22:00 | expiration | 1030 | 0.60 | 1.48730 | 1.49090 | 1.48280 | ||
| 2675 | 2010.07.19 02:00 | buy stop | 1031 | 0.60 | 1.54465 | 1.54105 | 1.54915 | ||
| 2676 | 2010.07.19 02:00 | sell stop | 1032 | 0.60 | 1.52783 | 1.53143 | 1.52333 | ||
| 2677 | 2010.07.19 02:00 | buy stop | 1033 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
| 2678 | 2010.07.19 02:00 | sell stop | 1034 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
| 2679 | 2010.07.19 02:00 | sell stop | 1035 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2680 | 2010.07.19 02:00 | sell stop | 1036 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2681 | 2010.07.19 02:00 | sell stop | 1037 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2682 | 2010.07.19 08:29 | sell | 1032 | 0.60 | 1.52783 | 1.53143 | 1.52333 | ||
| 2683 | 2010.07.19 08:50 | modify | 1032 | 0.60 | 1.52783 | 1.52733 | 1.52333 | ||
| 2684 | 2010.07.19 08:50 | s/l | 1032 | 0.60 | 1.52733 | 1.52733 | 1.52333 | 30.00 | 12015.47 |
| 2685 | 2010.07.19 16:03 | sell | 1034 | 0.60 | 1.52355 | 1.52715 | 1.51905 | ||
| 2686 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52305 | 1.51905 | ||
| 2687 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52285 | 1.51905 | ||
| 2688 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52265 | 1.51905 | ||
| 2689 | 2010.07.19 16:18 | modify | 1034 | 0.60 | 1.52355 | 1.52245 | 1.51905 | ||
| 2690 | 2010.07.19 16:18 | s/l | 1034 | 0.60 | 1.52245 | 1.52245 | 1.51905 | 66.00 | 12081.47 |
| 2691 | 2010.07.19 22:00 | expiration | 1031 | 0.60 | 1.54465 | 1.54105 | 1.54915 | ||
| 2692 | 2010.07.19 22:00 | expiration | 1033 | 0.60 | 1.54706 | 1.54346 | 1.55156 | ||
| 2693 | 2010.07.19 22:00 | expiration | 1035 | 0.60 | 1.51725 | 1.52085 | 1.51275 | ||
| 2694 | 2010.07.19 22:00 | expiration | 1036 | 0.60 | 1.49643 | 1.50003 | 1.49193 | ||
| 2695 | 2010.07.19 22:00 | expiration | 1037 | 0.60 | 1.49478 | 1.49838 | 1.49028 | ||
| 2696 | 2010.07.20 02:00 | buy stop | 1038 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
| 2697 | 2010.07.20 02:00 | sell stop | 1039 | 0.61 | 1.52027 | 1.52387 | 1.51577 | ||
| 2698 | 2010.07.20 02:00 | buy stop | 1040 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
| 2699 | 2010.07.20 02:00 | buy stop | 1041 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2700 | 2010.07.20 02:00 | sell stop | 1042 | 0.61 | 1.51725 | 1.52085 | 1.51275 | ||
| 2701 | 2010.07.20 02:00 | sell stop | 1043 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2702 | 2010.07.20 02:00 | sell stop | 1044 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2703 | 2010.07.20 11:42 | sell | 1039 | 0.61 | 1.52027 | 1.52387 | 1.51577 | ||
| 2704 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51977 | 1.51577 | ||
| 2705 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51957 | 1.51577 | ||
| 2706 | 2010.07.20 11:42 | modify | 1039 | 0.61 | 1.52027 | 1.51937 | 1.51577 | ||
| 2707 | 2010.07.20 11:42 | s/l | 1039 | 0.61 | 1.51937 | 1.51937 | 1.51577 | 54.90 | 12136.37 |
| 2708 | 2010.07.20 12:57 | sell | 1042 | 0.61 | 1.51725 | 1.52085 | 1.51275 | ||
| 2709 | 2010.07.20 13:42 | modify | 1042 | 0.61 | 1.51725 | 1.51675 | 1.51275 | ||
| 2710 | 2010.07.20 13:43 | modify | 1042 | 0.61 | 1.51725 | 1.51655 | 1.51275 | ||
| 2711 | 2010.07.20 13:45 | s/l | 1042 | 0.61 | 1.51655 | 1.51655 | 1.51275 | 42.70 | 12179.07 |
| 2712 | 2010.07.20 22:00 | expiration | 1038 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
| 2713 | 2010.07.20 22:00 | expiration | 1040 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
| 2714 | 2010.07.20 22:00 | expiration | 1041 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2715 | 2010.07.20 22:00 | expiration | 1043 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2716 | 2010.07.20 22:00 | expiration | 1044 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2717 | 2010.07.21 02:00 | buy stop | 1045 | 0.61 | 1.53095 | 1.52735 | 1.53545 | ||
| 2718 | 2010.07.21 02:00 | sell stop | 1046 | 0.61 | 1.51534 | 1.51894 | 1.51084 | ||
| 2719 | 2010.07.21 02:00 | buy stop | 1047 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
| 2720 | 2010.07.21 02:00 | buy stop | 1048 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
| 2721 | 2010.07.21 02:00 | buy stop | 1049 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2722 | 2010.07.21 02:00 | sell stop | 1050 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2723 | 2010.07.21 02:00 | sell stop | 1051 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2724 | 2010.07.21 08:17 | buy | 1045 | 0.61 | 1.53095 | 1.52735 | 1.53545 | ||
| 2725 | 2010.07.21 08:18 | modify | 1045 | 0.61 | 1.53095 | 1.53145 | 1.53545 | ||
| 2726 | 2010.07.21 08:19 | s/l | 1045 | 0.61 | 1.53145 | 1.53145 | 1.53545 | 30.50 | 12209.57 |
| 2727 | 2010.07.21 20:10 | sell | 1046 | 0.61 | 1.51534 | 1.51894 | 1.51084 | ||
| 2728 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51484 | 1.51084 | ||
| 2729 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51464 | 1.51084 | ||
| 2730 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51444 | 1.51084 | ||
| 2731 | 2010.07.21 20:33 | modify | 1046 | 0.61 | 1.51534 | 1.51424 | 1.51084 | ||
| 2732 | 2010.07.21 20:33 | s/l | 1046 | 0.61 | 1.51424 | 1.51424 | 1.51084 | 67.10 | 12276.67 |
| 2733 | 2010.07.21 22:00 | expiration | 1047 | 0.61 | 1.53505 | 1.53145 | 1.53955 | ||
| 2734 | 2010.07.21 22:00 | expiration | 1048 | 0.61 | 1.54465 | 1.54105 | 1.54915 | ||
| 2735 | 2010.07.21 22:00 | expiration | 1049 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2736 | 2010.07.21 22:00 | expiration | 1050 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2737 | 2010.07.21 22:00 | expiration | 1051 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2738 | 2010.07.22 02:00 | buy stop | 1052 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
| 2739 | 2010.07.22 02:00 | sell stop | 1053 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2740 | 2010.07.22 02:00 | buy stop | 1054 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
| 2741 | 2010.07.22 02:00 | buy stop | 1055 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
| 2742 | 2010.07.22 02:00 | buy stop | 1056 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
| 2743 | 2010.07.22 02:00 | sell stop | 1057 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2744 | 2010.07.22 02:00 | sell stop | 1058 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2745 | 2010.07.22 22:00 | expiration | 1052 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
| 2746 | 2010.07.22 22:00 | expiration | 1053 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2747 | 2010.07.22 22:00 | expiration | 1054 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
| 2748 | 2010.07.22 22:00 | expiration | 1055 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
| 2749 | 2010.07.22 22:00 | expiration | 1056 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
| 2750 | 2010.07.22 22:00 | expiration | 1057 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2751 | 2010.07.22 22:00 | expiration | 1058 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2752 | 2010.07.23 02:00 | buy stop | 1059 | 0.62 | 1.52950 | 1.52590 | 1.53400 | ||
| 2753 | 2010.07.23 02:00 | sell stop | 1060 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2754 | 2010.07.23 02:00 | buy stop | 1061 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
| 2755 | 2010.07.23 02:00 | sell stop | 1062 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2756 | 2010.07.23 02:00 | buy stop | 1063 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
| 2757 | 2010.07.23 02:00 | buy stop | 1064 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
| 2758 | 2010.07.23 02:00 | buy stop | 1065 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
| 2759 | 2010.07.23 02:00 | sell stop | 1066 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2760 | 2010.07.23 02:00 | sell stop | 1067 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2761 | 2010.07.23 08:40 | buy | 1059 | 0.62 | 1.52950 | 1.52590 | 1.53400 | ||
| 2762 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53000 | 1.53400 | ||
| 2763 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53020 | 1.53400 | ||
| 2764 | 2010.07.23 08:41 | modify | 1059 | 0.62 | 1.52950 | 1.53040 | 1.53400 | ||
| 2765 | 2010.07.23 08:41 | s/l | 1059 | 0.62 | 1.53040 | 1.53040 | 1.53400 | 55.80 | 12332.47 |
| 2766 | 2010.07.23 10:09 | buy | 1061 | 0.62 | 1.53335 | 1.52975 | 1.53785 | ||
| 2767 | 2010.07.23 10:22 | modify | 1061 | 0.62 | 1.53335 | 1.53385 | 1.53785 | ||
| 2768 | 2010.07.23 10:22 | modify | 1061 | 0.62 | 1.53335 | 1.53405 | 1.53785 | ||
| 2769 | 2010.07.23 10:22 | s/l | 1061 | 0.62 | 1.53405 | 1.53405 | 1.53785 | 43.40 | 12375.87 |
| 2770 | 2010.07.23 10:23 | buy | 1063 | 0.62 | 1.53505 | 1.53145 | 1.53955 | ||
| 2771 | 2010.07.23 10:30 | modify | 1063 | 0.62 | 1.53505 | 1.53565 | 1.53955 | ||
| 2772 | 2010.07.23 10:30 | s/l | 1063 | 0.62 | 1.53565 | 1.53565 | 1.53955 | 37.20 | 12413.07 |
| 2773 | 2010.07.23 12:51 | buy | 1064 | 0.62 | 1.54465 | 1.54105 | 1.54915 | ||
| 2774 | 2010.07.23 13:49 | s/l | 1064 | 0.62 | 1.54105 | 1.54105 | 1.54915 | -223.20 | 12189.87 |
| 2775 | 2010.07.23 22:00 | expiration | 1060 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2776 | 2010.07.23 22:00 | expiration | 1062 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2777 | 2010.07.23 22:00 | expiration | 1065 | 0.62 | 1.54706 | 1.54346 | 1.55156 | ||
| 2778 | 2010.07.23 22:00 | expiration | 1066 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2779 | 2010.07.23 22:00 | expiration | 1067 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2780 | 2010.07.26 02:00 | buy stop | 1068 | 0.61 | 1.54484 | 1.54124 | 1.54934 | ||
| 2781 | 2010.07.26 02:00 | sell stop | 1069 | 0.61 | 1.52556 | 1.52916 | 1.52106 | ||
| 2782 | 2010.07.26 02:00 | sell stop | 1070 | 0.61 | 1.51496 | 1.51856 | 1.51046 | ||
| 2783 | 2010.07.26 02:00 | sell stop | 1071 | 0.61 | 1.51235 | 1.51595 | 1.50785 | ||
| 2784 | 2010.07.26 02:00 | buy stop | 1072 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2785 | 2010.07.26 02:00 | sell stop | 1073 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2786 | 2010.07.26 02:00 | sell stop | 1074 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2787 | 2010.07.26 03:38 | buy | 1068 | 0.61 | 1.54484 | 1.54124 | 1.54934 | ||
| 2788 | 2010.07.26 03:58 | modify | 1068 | 0.61 | 1.54484 | 1.54534 | 1.54934 | ||
| 2789 | 2010.07.26 03:59 | s/l | 1068 | 0.61 | 1.54534 | 1.54534 | 1.54934 | 30.50 | 12220.37 |
| 2790 | 2010.07.26 08:19 | buy | 1072 | 0.61 | 1.54706 | 1.54346 | 1.55156 | ||
| 2791 | 2010.07.26 08:20 | modify | 1072 | 0.61 | 1.54706 | 1.54756 | 1.55156 | ||
| 2792 | 2010.07.26 08:20 | s/l | 1072 | 0.61 | 1.54756 | 1.54756 | 1.55156 | 30.50 | 12250.87 |
| 2793 | 2010.07.26 22:00 | expiration | 1069 | 0.61 | 1.52556 | 1.52916 | 1.52106 | ||
| 2794 | 2010.07.26 22:00 | expiration | 1070 | 0.61 | 1.51496 | 1.51856 | 1.51046 | ||
| 2795 | 2010.07.26 22:00 | expiration | 1071 | 0.61 | 1.51235 | 1.51595 | 1.50785 | ||
| 2796 | 2010.07.26 22:00 | expiration | 1073 | 0.61 | 1.49643 | 1.50003 | 1.49193 | ||
| 2797 | 2010.07.26 22:00 | expiration | 1074 | 0.61 | 1.49478 | 1.49838 | 1.49028 | ||
| 2798 | 2010.07.27 02:00 | buy stop | 1075 | 0.62 | 1.55187 | 1.54827 | 1.55637 | ||
| 2799 | 2010.07.27 02:00 | sell stop | 1076 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2800 | 2010.07.27 02:00 | sell stop | 1077 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2801 | 2010.07.27 02:00 | sell stop | 1078 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2802 | 2010.07.27 02:00 | sell stop | 1079 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2803 | 2010.07.27 02:00 | sell stop | 1080 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2804 | 2010.07.27 02:00 | sell stop | 1081 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2805 | 2010.07.27 07:54 | buy | 1075 | 0.62 | 1.55187 | 1.54827 | 1.55637 | ||
| 2806 | 2010.07.27 08:24 | modify | 1075 | 0.62 | 1.55187 | 1.55237 | 1.55637 | ||
| 2807 | 2010.07.27 08:24 | modify | 1075 | 0.62 | 1.55187 | 1.55257 | 1.55637 | ||
| 2808 | 2010.07.27 08:25 | s/l | 1075 | 0.62 | 1.55257 | 1.55257 | 1.55637 | 43.40 | 12294.27 |
| 2809 | 2010.07.27 22:00 | expiration | 1076 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2810 | 2010.07.27 22:00 | expiration | 1077 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2811 | 2010.07.27 22:00 | expiration | 1078 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2812 | 2010.07.27 22:00 | expiration | 1079 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2813 | 2010.07.27 22:00 | expiration | 1080 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2814 | 2010.07.27 22:00 | expiration | 1081 | 0.62 | 1.49478 | 1.49838 | 1.49028 | ||
| 2815 | 2010.07.28 02:00 | buy stop | 1082 | 0.62 | 1.55990 | 1.55630 | 1.56440 | ||
| 2816 | 2010.07.28 02:00 | sell stop | 1083 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2817 | 2010.07.28 02:00 | sell stop | 1084 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2818 | 2010.07.28 02:00 | sell stop | 1085 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2819 | 2010.07.28 02:00 | sell stop | 1086 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2820 | 2010.07.28 02:00 | sell stop | 1087 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2821 | 2010.07.28 02:00 | sell stop | 1088 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2822 | 2010.07.28 07:33 | buy | 1082 | 0.62 | 1.55990 | 1.55630 | 1.56440 | ||
| 2823 | 2010.07.28 07:34 | modify | 1082 | 0.62 | 1.55990 | 1.56050 | 1.56440 | ||
| 2824 | 2010.07.28 07:34 | s/l | 1082 | 0.62 | 1.56050 | 1.56050 | 1.56440 | 37.20 | 12331.47 |
| 2825 | 2010.07.28 22:00 | expiration | 1083 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2826 | 2010.07.28 22:00 | expiration | 1084 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2827 | 2010.07.28 22:00 | expiration | 1085 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2828 | 2010.07.28 22:00 | expiration | 1086 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2829 | 2010.07.28 22:00 | expiration | 1087 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2830 | 2010.07.28 22:00 | expiration | 1088 | 0.62 | 1.49643 | 1.50003 | 1.49193 | ||
| 2831 | 2010.07.29 02:00 | buy stop | 1089 | 0.62 | 1.56385 | 1.56025 | 1.56835 | ||
| 2832 | 2010.07.29 02:00 | sell stop | 1090 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2833 | 2010.07.29 02:00 | sell stop | 1091 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2834 | 2010.07.29 02:00 | sell stop | 1092 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2835 | 2010.07.29 02:00 | sell stop | 1093 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2836 | 2010.07.29 02:00 | sell stop | 1094 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2837 | 2010.07.29 02:00 | sell stop | 1095 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2838 | 2010.07.29 09:07 | buy | 1089 | 0.62 | 1.56385 | 1.56025 | 1.56835 | ||
| 2839 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56435 | 1.56835 | ||
| 2840 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56455 | 1.56835 | ||
| 2841 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56475 | 1.56835 | ||
| 2842 | 2010.07.29 09:10 | modify | 1089 | 0.62 | 1.56385 | 1.56495 | 1.56835 | ||
| 2843 | 2010.07.29 09:10 | s/l | 1089 | 0.62 | 1.56495 | 1.56495 | 1.56835 | 68.20 | 12399.67 |
| 2844 | 2010.07.29 22:00 | expiration | 1090 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2845 | 2010.07.29 22:00 | expiration | 1091 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2846 | 2010.07.29 22:00 | expiration | 1092 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2847 | 2010.07.29 22:00 | expiration | 1093 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2848 | 2010.07.29 22:00 | expiration | 1094 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2849 | 2010.07.29 22:00 | expiration | 1095 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2850 | 2010.07.30 02:00 | buy stop | 1096 | 0.62 | 1.56607 | 1.56247 | 1.57057 | ||
| 2851 | 2010.07.30 02:00 | sell stop | 1097 | 0.62 | 1.55789 | 1.56149 | 1.55339 | ||
| 2852 | 2010.07.30 02:00 | sell stop | 1098 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2853 | 2010.07.30 02:00 | sell stop | 1099 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2854 | 2010.07.30 02:00 | sell stop | 1100 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2855 | 2010.07.30 02:00 | sell stop | 1101 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2856 | 2010.07.30 02:00 | sell stop | 1102 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2857 | 2010.07.30 02:00 | sell stop | 1103 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2858 | 2010.07.30 11:58 | sell | 1097 | 0.62 | 1.55789 | 1.56149 | 1.55339 | ||
| 2859 | 2010.07.30 11:58 | modify | 1097 | 0.62 | 1.55789 | 1.55739 | 1.55339 | ||
| 2860 | 2010.07.30 11:58 | s/l | 1097 | 0.62 | 1.55739 | 1.55739 | 1.55339 | 31.00 | 12430.67 |
| 2861 | 2010.07.30 16:42 | buy | 1096 | 0.62 | 1.56607 | 1.56247 | 1.57057 | ||
| 2862 | 2010.07.30 17:03 | modify | 1096 | 0.62 | 1.56607 | 1.56657 | 1.57057 | ||
| 2863 | 2010.07.30 17:03 | s/l | 1096 | 0.62 | 1.56657 | 1.56657 | 1.57057 | 31.00 | 12461.67 |
| 2864 | 2010.07.30 22:00 | expiration | 1098 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2865 | 2010.07.30 22:00 | expiration | 1099 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2866 | 2010.07.30 22:00 | expiration | 1100 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2867 | 2010.07.30 22:00 | expiration | 1101 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2868 | 2010.07.30 22:00 | expiration | 1102 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2869 | 2010.07.30 22:00 | expiration | 1103 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2870 | 2010.08.02 02:00 | sell stop | 1104 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2871 | 2010.08.02 02:00 | sell stop | 1105 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2872 | 2010.08.02 02:00 | sell stop | 1106 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2873 | 2010.08.02 02:00 | sell stop | 1107 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2874 | 2010.08.02 02:00 | sell stop | 1108 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2875 | 2010.08.02 02:00 | sell stop | 1109 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2876 | 2010.08.02 02:00 | sell stop | 1110 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2877 | 2010.08.02 22:00 | expiration | 1104 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2878 | 2010.08.02 22:00 | expiration | 1105 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2879 | 2010.08.02 22:00 | expiration | 1106 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2880 | 2010.08.02 22:00 | expiration | 1107 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2881 | 2010.08.02 22:00 | expiration | 1108 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2882 | 2010.08.02 22:00 | expiration | 1109 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2883 | 2010.08.02 22:00 | expiration | 1110 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2884 | 2010.08.03 02:00 | buy stop | 1111 | 0.63 | 1.59062 | 1.58702 | 1.59512 | ||
| 2885 | 2010.08.03 02:00 | sell stop | 1112 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 2886 | 2010.08.03 02:00 | sell stop | 1113 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2887 | 2010.08.03 02:00 | sell stop | 1114 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2888 | 2010.08.03 02:00 | sell stop | 1115 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2889 | 2010.08.03 02:00 | sell stop | 1116 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2890 | 2010.08.03 02:00 | sell stop | 1117 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2891 | 2010.08.03 02:00 | sell stop | 1118 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2892 | 2010.08.03 02:00 | sell stop | 1119 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2893 | 2010.08.03 08:34 | buy | 1111 | 0.63 | 1.59062 | 1.58702 | 1.59512 | ||
| 2894 | 2010.08.03 08:35 | modify | 1111 | 0.63 | 1.59062 | 1.59112 | 1.59512 | ||
| 2895 | 2010.08.03 08:35 | s/l | 1111 | 0.63 | 1.59112 | 1.59112 | 1.59512 | 31.50 | 12493.17 |
| 2896 | 2010.08.03 22:00 | expiration | 1112 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 2897 | 2010.08.03 22:00 | expiration | 1113 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2898 | 2010.08.03 22:00 | expiration | 1114 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2899 | 2010.08.03 22:00 | expiration | 1115 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2900 | 2010.08.03 22:00 | expiration | 1116 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2901 | 2010.08.03 22:00 | expiration | 1117 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2902 | 2010.08.03 22:00 | expiration | 1118 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2903 | 2010.08.03 22:00 | expiration | 1119 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2904 | 2010.08.04 02:00 | buy stop | 1120 | 0.63 | 1.59669 | 1.59309 | 1.60119 | ||
| 2905 | 2010.08.04 02:00 | sell stop | 1121 | 0.63 | 1.58608 | 1.58968 | 1.58158 | ||
| 2906 | 2010.08.04 02:00 | sell stop | 1122 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 2907 | 2010.08.04 02:00 | sell stop | 1123 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2908 | 2010.08.04 02:00 | sell stop | 1124 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2909 | 2010.08.04 02:00 | sell stop | 1125 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2910 | 2010.08.04 02:00 | sell stop | 1126 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2911 | 2010.08.04 02:00 | sell stop | 1127 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2912 | 2010.08.04 02:00 | sell stop | 1128 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2913 | 2010.08.04 02:00 | sell stop | 1129 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2914 | 2010.08.04 19:18 | sell | 1121 | 0.63 | 1.58608 | 1.58968 | 1.58158 | ||
| 2915 | 2010.08.04 20:58 | s/l | 1121 | 0.63 | 1.58968 | 1.58968 | 1.58158 | -226.80 | 12266.37 |
| 2916 | 2010.08.04 22:00 | expiration | 1120 | 0.63 | 1.59669 | 1.59309 | 1.60119 | ||
| 2917 | 2010.08.04 22:00 | expiration | 1122 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 2918 | 2010.08.04 22:00 | expiration | 1123 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2919 | 2010.08.04 22:00 | expiration | 1124 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2920 | 2010.08.04 22:00 | expiration | 1125 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2921 | 2010.08.04 22:00 | expiration | 1126 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2922 | 2010.08.04 22:00 | expiration | 1127 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2923 | 2010.08.04 22:00 | expiration | 1128 | 0.63 | 1.51496 | 1.51856 | 1.51046 | ||
| 2924 | 2010.08.04 22:00 | expiration | 1129 | 0.63 | 1.51235 | 1.51595 | 1.50785 | ||
| 2925 | 2010.08.05 02:00 | buy stop | 1130 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
| 2926 | 2010.08.05 02:00 | sell stop | 1131 | 0.62 | 1.58561 | 1.58921 | 1.58111 | ||
| 2927 | 2010.08.05 02:00 | buy stop | 1132 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
| 2928 | 2010.08.05 02:00 | sell stop | 1133 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
| 2929 | 2010.08.05 02:00 | sell stop | 1134 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
| 2930 | 2010.08.05 02:00 | sell stop | 1135 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2931 | 2010.08.05 02:00 | sell stop | 1136 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2932 | 2010.08.05 02:00 | sell stop | 1137 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2933 | 2010.08.05 02:00 | sell stop | 1138 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2934 | 2010.08.05 02:00 | sell stop | 1139 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2935 | 2010.08.05 02:00 | sell stop | 1140 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2936 | 2010.08.05 08:40 | sell | 1131 | 0.62 | 1.58561 | 1.58921 | 1.58111 | ||
| 2937 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58511 | 1.58111 | ||
| 2938 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58491 | 1.58111 | ||
| 2939 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58461 | 1.58111 | ||
| 2940 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58451 | 1.58111 | ||
| 2941 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58441 | 1.58111 | ||
| 2942 | 2010.08.05 08:40 | modify | 1131 | 0.62 | 1.58561 | 1.58421 | 1.58111 | ||
| 2943 | 2010.08.05 08:40 | s/l | 1131 | 0.62 | 1.58421 | 1.58421 | 1.58111 | 86.80 | 12353.17 |
| 2944 | 2010.08.05 22:00 | expiration | 1130 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
| 2945 | 2010.08.05 22:00 | expiration | 1132 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
| 2946 | 2010.08.05 22:00 | expiration | 1133 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
| 2947 | 2010.08.05 22:00 | expiration | 1134 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
| 2948 | 2010.08.05 22:00 | expiration | 1135 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2949 | 2010.08.05 22:00 | expiration | 1136 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2950 | 2010.08.05 22:00 | expiration | 1137 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2951 | 2010.08.05 22:00 | expiration | 1138 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2952 | 2010.08.05 22:00 | expiration | 1139 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2953 | 2010.08.05 22:00 | expiration | 1140 | 0.62 | 1.51235 | 1.51595 | 1.50785 | ||
| 2954 | 2010.08.06 02:00 | buy stop | 1141 | 0.62 | 1.59231 | 1.58871 | 1.59681 | ||
| 2955 | 2010.08.06 02:00 | sell stop | 1142 | 0.62 | 1.58196 | 1.58556 | 1.57746 | ||
| 2956 | 2010.08.06 02:00 | buy stop | 1143 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
| 2957 | 2010.08.06 02:00 | buy stop | 1144 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
| 2958 | 2010.08.06 02:00 | sell stop | 1145 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
| 2959 | 2010.08.06 02:00 | sell stop | 1146 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
| 2960 | 2010.08.06 02:00 | sell stop | 1147 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2961 | 2010.08.06 02:00 | sell stop | 1148 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2962 | 2010.08.06 02:00 | sell stop | 1149 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2963 | 2010.08.06 02:00 | sell stop | 1150 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2964 | 2010.08.06 02:00 | sell stop | 1151 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2965 | 2010.08.06 14:46 | buy | 1141 | 0.62 | 1.59231 | 1.58871 | 1.59681 | ||
| 2966 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59281 | 1.59681 | ||
| 2967 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59301 | 1.59681 | ||
| 2968 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59321 | 1.59681 | ||
| 2969 | 2010.08.06 14:47 | modify | 1141 | 0.62 | 1.59231 | 1.59341 | 1.59681 | ||
| 2970 | 2010.08.06 14:47 | s/l | 1141 | 0.62 | 1.59341 | 1.59341 | 1.59681 | 68.20 | 12421.37 |
| 2971 | 2010.08.06 15:57 | buy | 1143 | 0.62 | 1.59627 | 1.59267 | 1.60077 | ||
| 2972 | 2010.08.06 15:57 | buy | 1144 | 0.62 | 1.59669 | 1.59309 | 1.60119 | ||
| 2973 | 2010.08.06 15:57 | modify | 1143 | 0.62 | 1.59627 | 1.59677 | 1.60077 | ||
| 2974 | 2010.08.06 15:57 | s/l | 1143 | 0.62 | 1.59677 | 1.59677 | 1.60077 | 31.00 | 12452.37 |
| 2975 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59719 | 1.60119 | ||
| 2976 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59739 | 1.60119 | ||
| 2977 | 2010.08.06 15:57 | modify | 1144 | 0.62 | 1.59669 | 1.59759 | 1.60119 | ||
| 2978 | 2010.08.06 15:57 | s/l | 1144 | 0.62 | 1.59759 | 1.59759 | 1.60119 | 55.80 | 12508.17 |
| 2979 | 2010.08.06 22:00 | expiration | 1142 | 0.62 | 1.58196 | 1.58556 | 1.57746 | ||
| 2980 | 2010.08.06 22:00 | expiration | 1145 | 0.62 | 1.56949 | 1.57309 | 1.56499 | ||
| 2981 | 2010.08.06 22:00 | expiration | 1146 | 0.62 | 1.55511 | 1.55871 | 1.55061 | ||
| 2982 | 2010.08.06 22:00 | expiration | 1147 | 0.62 | 1.55469 | 1.55829 | 1.55019 | ||
| 2983 | 2010.08.06 22:00 | expiration | 1148 | 0.62 | 1.54424 | 1.54784 | 1.53974 | ||
| 2984 | 2010.08.06 22:00 | expiration | 1149 | 0.62 | 1.54091 | 1.54451 | 1.53641 | ||
| 2985 | 2010.08.06 22:00 | expiration | 1150 | 0.62 | 1.52556 | 1.52916 | 1.52106 | ||
| 2986 | 2010.08.06 22:00 | expiration | 1151 | 0.62 | 1.51496 | 1.51856 | 1.51046 | ||
| 2987 | 2010.08.09 02:00 | buy stop | 1152 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
| 2988 | 2010.08.09 02:00 | sell stop | 1153 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
| 2989 | 2010.08.09 02:00 | sell stop | 1154 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
| 2990 | 2010.08.09 02:00 | sell stop | 1155 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 2991 | 2010.08.09 02:00 | sell stop | 1156 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 2992 | 2010.08.09 02:00 | sell stop | 1157 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 2993 | 2010.08.09 02:00 | sell stop | 1158 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 2994 | 2010.08.09 02:00 | sell stop | 1159 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 2995 | 2010.08.09 02:00 | sell stop | 1160 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 2996 | 2010.08.09 22:00 | expiration | 1152 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
| 2997 | 2010.08.09 22:00 | expiration | 1153 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
| 2998 | 2010.08.09 22:00 | expiration | 1154 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
| 2999 | 2010.08.09 22:00 | expiration | 1155 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 3000 | 2010.08.09 22:00 | expiration | 1156 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 3001 | 2010.08.09 22:00 | expiration | 1157 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 3002 | 2010.08.09 22:00 | expiration | 1158 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 3003 | 2010.08.09 22:00 | expiration | 1159 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 3004 | 2010.08.09 22:00 | expiration | 1160 | 0.63 | 1.52556 | 1.52916 | 1.52106 | ||
| 3005 | 2010.08.10 02:00 | buy stop | 1161 | 0.63 | 1.59930 | 1.59570 | 1.60380 | ||
| 3006 | 2010.08.10 02:00 | buy stop | 1162 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
| 3007 | 2010.08.10 02:00 | sell stop | 1163 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
| 3008 | 2010.08.10 02:00 | sell stop | 1164 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
| 3009 | 2010.08.10 02:00 | sell stop | 1165 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 3010 | 2010.08.10 02:00 | sell stop | 1166 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 3011 | 2010.08.10 02:00 | sell stop | 1167 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 3012 | 2010.08.10 02:00 | sell stop | 1168 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 3013 | 2010.08.10 02:00 | sell stop | 1169 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 3014 | 2010.08.10 03:15 | sell | 1163 | 0.63 | 1.58394 | 1.58754 | 1.57944 | ||
| 3015 | 2010.08.10 03:37 | modify | 1163 | 0.63 | 1.58394 | 1.58344 | 1.57944 | ||
| 3016 | 2010.08.10 03:37 | s/l | 1163 | 0.63 | 1.58344 | 1.58344 | 1.57944 | 31.50 | 12539.67 |
| 3017 | 2010.08.10 04:25 | sell | 1164 | 0.63 | 1.58196 | 1.58556 | 1.57746 | ||
| 3018 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58146 | 1.57746 | ||
| 3019 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58126 | 1.57746 | ||
| 3020 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58106 | 1.57746 | ||
| 3021 | 2010.08.10 04:59 | modify | 1164 | 0.63 | 1.58196 | 1.58086 | 1.57746 | ||
| 3022 | 2010.08.10 04:59 | s/l | 1164 | 0.63 | 1.58086 | 1.58086 | 1.57746 | 69.30 | 12608.97 |
| 3023 | 2010.08.10 22:00 | expiration | 1161 | 0.63 | 1.59930 | 1.59570 | 1.60380 | ||
| 3024 | 2010.08.10 22:00 | expiration | 1162 | 0.63 | 1.59970 | 1.59610 | 1.60420 | ||
| 3025 | 2010.08.10 22:00 | expiration | 1165 | 0.63 | 1.56949 | 1.57309 | 1.56499 | ||
| 3026 | 2010.08.10 22:00 | expiration | 1166 | 0.63 | 1.55511 | 1.55871 | 1.55061 | ||
| 3027 | 2010.08.10 22:00 | expiration | 1167 | 0.63 | 1.55469 | 1.55829 | 1.55019 | ||
| 3028 | 2010.08.10 22:00 | expiration | 1168 | 0.63 | 1.54424 | 1.54784 | 1.53974 | ||
| 3029 | 2010.08.10 22:00 | expiration | 1169 | 0.63 | 1.54091 | 1.54451 | 1.53641 | ||
| 3030 | 2010.08.11 02:00 | buy stop | 1170 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3031 | 2010.08.11 02:00 | sell stop | 1171 | 0.64 | 1.57099 | 1.57459 | 1.56649 | ||
| 3032 | 2010.08.11 02:00 | buy stop | 1172 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3033 | 2010.08.11 02:00 | buy stop | 1173 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3034 | 2010.08.11 02:00 | sell stop | 1174 | 0.64 | 1.56949 | 1.57309 | 1.56499 | ||
| 3035 | 2010.08.11 02:00 | sell stop | 1175 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3036 | 2010.08.11 02:00 | sell stop | 1176 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
| 3037 | 2010.08.11 02:00 | sell stop | 1177 | 0.64 | 1.54424 | 1.54784 | 1.53974 | ||
| 3038 | 2010.08.11 11:31 | sell | 1171 | 0.64 | 1.57099 | 1.57459 | 1.56649 | ||
| 3039 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57049 | 1.56649 | ||
| 3040 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57029 | 1.56649 | ||
| 3041 | 2010.08.11 11:37 | modify | 1171 | 0.64 | 1.57099 | 1.57009 | 1.56649 | ||
| 3042 | 2010.08.11 11:37 | s/l | 1171 | 0.64 | 1.57009 | 1.57009 | 1.56649 | 57.60 | 12666.57 |
| 3043 | 2010.08.11 11:43 | sell | 1174 | 0.64 | 1.56949 | 1.57309 | 1.56499 | ||
| 3044 | 2010.08.11 11:45 | modify | 1174 | 0.64 | 1.56949 | 1.56899 | 1.56499 | ||
| 3045 | 2010.08.11 11:45 | modify | 1174 | 0.64 | 1.56949 | 1.56879 | 1.56499 | ||
| 3046 | 2010.08.11 11:45 | s/l | 1174 | 0.64 | 1.56879 | 1.56879 | 1.56499 | 44.80 | 12711.37 |
| 3047 | 2010.08.11 22:00 | expiration | 1170 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3048 | 2010.08.11 22:00 | expiration | 1172 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3049 | 2010.08.11 22:00 | expiration | 1173 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3050 | 2010.08.11 22:00 | expiration | 1175 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3051 | 2010.08.11 22:00 | expiration | 1176 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
| 3052 | 2010.08.11 22:00 | expiration | 1177 | 0.64 | 1.54424 | 1.54784 | 1.53974 | ||
| 3053 | 2010.08.12 02:00 | buy stop | 1178 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3054 | 2010.08.12 02:00 | sell stop | 1179 | 0.64 | 1.56140 | 1.56500 | 1.55690 | ||
| 3055 | 2010.08.12 02:00 | buy stop | 1180 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3056 | 2010.08.12 02:00 | buy stop | 1181 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3057 | 2010.08.12 02:00 | buy stop | 1182 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3058 | 2010.08.12 02:00 | sell stop | 1183 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3059 | 2010.08.12 02:00 | sell stop | 1184 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
| 3060 | 2010.08.12 11:48 | sell | 1179 | 0.64 | 1.56140 | 1.56500 | 1.55690 | ||
| 3061 | 2010.08.12 11:49 | modify | 1179 | 0.64 | 1.56140 | 1.56090 | 1.55690 | ||
| 3062 | 2010.08.12 11:49 | modify | 1179 | 0.64 | 1.56140 | 1.56070 | 1.55690 | ||
| 3063 | 2010.08.12 11:49 | s/l | 1179 | 0.64 | 1.56070 | 1.56070 | 1.55690 | 44.80 | 12756.17 |
| 3064 | 2010.08.12 22:00 | expiration | 1178 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3065 | 2010.08.12 22:00 | expiration | 1180 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3066 | 2010.08.12 22:00 | expiration | 1181 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3067 | 2010.08.12 22:00 | expiration | 1182 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3068 | 2010.08.12 22:00 | expiration | 1183 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3069 | 2010.08.12 22:00 | expiration | 1184 | 0.64 | 1.55469 | 1.55829 | 1.55019 | ||
| 3070 | 2010.08.13 02:00 | buy stop | 1185 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
| 3071 | 2010.08.13 02:00 | sell stop | 1186 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
| 3072 | 2010.08.13 02:00 | buy stop | 1187 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3073 | 2010.08.13 02:00 | buy stop | 1188 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3074 | 2010.08.13 02:00 | buy stop | 1189 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3075 | 2010.08.13 02:00 | buy stop | 1190 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3076 | 2010.08.13 02:00 | sell stop | 1191 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3077 | 2010.08.13 22:00 | expiration | 1185 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
| 3078 | 2010.08.13 22:00 | expiration | 1186 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
| 3079 | 2010.08.13 22:00 | expiration | 1187 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3080 | 2010.08.13 22:00 | expiration | 1188 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3081 | 2010.08.13 22:00 | expiration | 1189 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3082 | 2010.08.13 22:00 | expiration | 1190 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3083 | 2010.08.13 22:00 | expiration | 1191 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3084 | 2010.08.16 02:00 | buy stop | 1192 | 0.64 | 1.56778 | 1.56418 | 1.57228 | ||
| 3085 | 2010.08.16 02:00 | sell stop | 1193 | 0.64 | 1.55693 | 1.56053 | 1.55243 | ||
| 3086 | 2010.08.16 02:00 | buy stop | 1194 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
| 3087 | 2010.08.16 02:00 | sell stop | 1195 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
| 3088 | 2010.08.16 02:00 | buy stop | 1196 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3089 | 2010.08.16 02:00 | buy stop | 1197 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3090 | 2010.08.16 02:00 | buy stop | 1198 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3091 | 2010.08.16 02:00 | buy stop | 1199 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3092 | 2010.08.16 02:00 | sell stop | 1200 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3093 | 2010.08.16 02:15 | sell | 1193 | 0.64 | 1.55693 | 1.56053 | 1.55243 | ||
| 3094 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55643 | 1.55243 | ||
| 3095 | 2010.08.16 02:17 | sell | 1195 | 0.64 | 1.55610 | 1.55970 | 1.55160 | ||
| 3096 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55623 | 1.55243 | ||
| 3097 | 2010.08.16 02:17 | modify | 1193 | 0.64 | 1.55693 | 1.55603 | 1.55243 | ||
| 3098 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55573 | 1.55243 | ||
| 3099 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55563 | 1.55243 | ||
| 3100 | 2010.08.16 02:18 | modify | 1195 | 0.64 | 1.55610 | 1.55560 | 1.55160 | ||
| 3101 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55553 | 1.55243 | ||
| 3102 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55543 | 1.55243 | ||
| 3103 | 2010.08.16 02:18 | modify | 1195 | 0.64 | 1.55610 | 1.55540 | 1.55160 | ||
| 3104 | 2010.08.16 02:18 | sell | 1200 | 0.64 | 1.55511 | 1.55871 | 1.55061 | ||
| 3105 | 2010.08.16 02:18 | modify | 1193 | 0.64 | 1.55693 | 1.55533 | 1.55243 | ||
| 3106 | 2010.08.16 02:19 | s/l | 1193 | 0.64 | 1.55533 | 1.55533 | 1.55243 | 102.40 | 12858.57 |
| 3107 | 2010.08.16 02:19 | s/l | 1195 | 0.64 | 1.55540 | 1.55540 | 1.55160 | 44.80 | 12903.37 |
| 3108 | 2010.08.16 02:19 | modify | 1200 | 0.64 | 1.55511 | 1.55461 | 1.55061 | ||
| 3109 | 2010.08.16 02:19 | modify | 1200 | 0.64 | 1.55511 | 1.55441 | 1.55061 | ||
| 3110 | 2010.08.16 02:20 | modify | 1200 | 0.64 | 1.55511 | 1.55421 | 1.55061 | ||
| 3111 | 2010.08.16 02:20 | modify | 1200 | 0.64 | 1.55511 | 1.55401 | 1.55061 | ||
| 3112 | 2010.08.16 02:20 | modify | 1200 | 0.64 | 1.55511 | 1.55381 | 1.55061 | ||
| 3113 | 2010.08.16 02:20 | s/l | 1200 | 0.64 | 1.55381 | 1.55381 | 1.55061 | 83.20 | 12986.57 |
| 3114 | 2010.08.16 16:19 | buy | 1192 | 0.64 | 1.56778 | 1.56418 | 1.57228 | ||
| 3115 | 2010.08.16 16:20 | modify | 1192 | 0.64 | 1.56778 | 1.56828 | 1.57228 | ||
| 3116 | 2010.08.16 16:21 | s/l | 1192 | 0.64 | 1.56828 | 1.56828 | 1.57228 | 32.00 | 13018.57 |
| 3117 | 2010.08.16 22:01 | expiration | 1194 | 0.64 | 1.57118 | 1.56758 | 1.57568 | ||
| 3118 | 2010.08.16 22:01 | expiration | 1196 | 0.64 | 1.58594 | 1.58234 | 1.59044 | ||
| 3119 | 2010.08.16 22:01 | expiration | 1197 | 0.64 | 1.59077 | 1.58717 | 1.59527 | ||
| 3120 | 2010.08.16 22:01 | expiration | 1198 | 0.64 | 1.59930 | 1.59570 | 1.60380 | ||
| 3121 | 2010.08.16 22:01 | expiration | 1199 | 0.64 | 1.59970 | 1.59610 | 1.60420 | ||
| 3122 | 2010.08.17 02:00 | buy stop | 1201 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3123 | 2010.08.17 02:00 | sell stop | 1202 | 0.66 | 1.55348 | 1.55708 | 1.54898 | ||
| 3124 | 2010.08.17 02:00 | buy stop | 1203 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3125 | 2010.08.17 02:00 | buy stop | 1204 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3126 | 2010.08.17 02:00 | buy stop | 1205 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3127 | 2010.08.17 02:00 | buy stop | 1206 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3128 | 2010.08.17 02:00 | buy stop | 1207 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3129 | 2010.08.17 22:00 | expiration | 1201 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3130 | 2010.08.17 22:00 | expiration | 1202 | 0.66 | 1.55348 | 1.55708 | 1.54898 | ||
| 3131 | 2010.08.17 22:00 | expiration | 1203 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3132 | 2010.08.17 22:00 | expiration | 1204 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3133 | 2010.08.17 22:00 | expiration | 1205 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3134 | 2010.08.17 22:00 | expiration | 1206 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3135 | 2010.08.17 22:00 | expiration | 1207 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3136 | 2010.08.18 02:00 | buy stop | 1208 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3137 | 2010.08.18 02:00 | sell stop | 1209 | 0.66 | 1.55515 | 1.55875 | 1.55065 | ||
| 3138 | 2010.08.18 02:00 | buy stop | 1210 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3139 | 2010.08.18 02:00 | sell stop | 1211 | 0.66 | 1.55348 | 1.55708 | 1.54898 | ||
| 3140 | 2010.08.18 02:00 | buy stop | 1212 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3141 | 2010.08.18 02:00 | buy stop | 1213 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3142 | 2010.08.18 02:00 | buy stop | 1214 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3143 | 2010.08.18 02:00 | buy stop | 1215 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3144 | 2010.08.18 02:00 | buy stop | 1216 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3145 | 2010.08.18 02:59 | sell | 1209 | 0.66 | 1.55515 | 1.55875 | 1.55065 | ||
| 3146 | 2010.08.18 03:01 | modify | 1209 | 0.66 | 1.55515 | 1.55465 | 1.55065 | ||
| 3147 | 2010.08.18 03:03 | s/l | 1209 | 0.66 | 1.55465 | 1.55465 | 1.55065 | 33.00 | 13051.57 |
| 3148 | 2010.08.18 07:47 | sell | 1211 | 0.66 | 1.55348 | 1.55708 | 1.54898 | ||
| 3149 | 2010.08.18 07:47 | modify | 1211 | 0.66 | 1.55348 | 1.55298 | 1.54898 | ||
| 3150 | 2010.08.18 07:48 | s/l | 1211 | 0.66 | 1.55298 | 1.55298 | 1.54898 | 33.00 | 13084.57 |
| 3151 | 2010.08.18 22:00 | expiration | 1208 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3152 | 2010.08.18 22:00 | expiration | 1210 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3153 | 2010.08.18 22:00 | expiration | 1212 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3154 | 2010.08.18 22:00 | expiration | 1213 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3155 | 2010.08.18 22:00 | expiration | 1214 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3156 | 2010.08.18 22:00 | expiration | 1215 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3157 | 2010.08.18 22:00 | expiration | 1216 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3158 | 2010.08.19 02:00 | buy stop | 1217 | 0.66 | 1.56868 | 1.56508 | 1.57318 | ||
| 3159 | 2010.08.19 02:00 | sell stop | 1218 | 0.66 | 1.54977 | 1.55337 | 1.54527 | ||
| 3160 | 2010.08.19 02:00 | buy stop | 1219 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3161 | 2010.08.19 02:00 | buy stop | 1220 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3162 | 2010.08.19 02:00 | buy stop | 1221 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3163 | 2010.08.19 02:00 | buy stop | 1222 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3164 | 2010.08.19 02:00 | buy stop | 1223 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3165 | 2010.08.19 02:00 | buy stop | 1224 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3166 | 2010.08.19 02:00 | buy stop | 1225 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3167 | 2010.08.19 22:00 | expiration | 1217 | 0.66 | 1.56868 | 1.56508 | 1.57318 | ||
| 3168 | 2010.08.19 22:00 | expiration | 1218 | 0.66 | 1.54977 | 1.55337 | 1.54527 | ||
| 3169 | 2010.08.19 22:00 | expiration | 1219 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3170 | 2010.08.19 22:00 | expiration | 1220 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3171 | 2010.08.19 22:00 | expiration | 1221 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3172 | 2010.08.19 22:00 | expiration | 1222 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3173 | 2010.08.19 22:00 | expiration | 1223 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3174 | 2010.08.19 22:00 | expiration | 1224 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3175 | 2010.08.19 22:00 | expiration | 1225 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3176 | 2010.08.20 02:00 | buy stop | 1226 | 0.66 | 1.56698 | 1.56338 | 1.57148 | ||
| 3177 | 2010.08.20 02:00 | sell stop | 1227 | 0.66 | 1.55086 | 1.55446 | 1.54636 | ||
| 3178 | 2010.08.20 02:00 | buy stop | 1228 | 0.66 | 1.56868 | 1.56508 | 1.57318 | ||
| 3179 | 2010.08.20 02:00 | sell stop | 1229 | 0.66 | 1.54977 | 1.55337 | 1.54527 | ||
| 3180 | 2010.08.20 02:00 | buy stop | 1230 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3181 | 2010.08.20 02:00 | buy stop | 1231 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3182 | 2010.08.20 02:00 | buy stop | 1232 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3183 | 2010.08.20 02:00 | buy stop | 1233 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3184 | 2010.08.20 02:00 | buy stop | 1234 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3185 | 2010.08.20 02:00 | buy stop | 1235 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3186 | 2010.08.20 02:00 | buy stop | 1236 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3187 | 2010.08.20 12:02 | sell | 1227 | 0.66 | 1.55086 | 1.55446 | 1.54636 | ||
| 3188 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.55026 | 1.54636 | ||
| 3189 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.55006 | 1.54636 | ||
| 3190 | 2010.08.20 12:24 | sell | 1229 | 0.66 | 1.54977 | 1.55337 | 1.54527 | ||
| 3191 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.54976 | 1.54636 | ||
| 3192 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.54966 | 1.54636 | ||
| 3193 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.54956 | 1.54636 | ||
| 3194 | 2010.08.20 12:24 | modify | 1227 | 0.66 | 1.55086 | 1.54936 | 1.54636 | ||
| 3195 | 2010.08.20 12:24 | s/l | 1227 | 0.66 | 1.54936 | 1.54936 | 1.54636 | 99.00 | 13183.57 |
| 3196 | 2010.08.20 12:24 | modify | 1229 | 0.66 | 1.54977 | 1.54927 | 1.54527 | ||
| 3197 | 2010.08.20 12:24 | modify | 1229 | 0.66 | 1.54977 | 1.54897 | 1.54527 | ||
| 3198 | 2010.08.20 12:24 | modify | 1229 | 0.66 | 1.54977 | 1.54877 | 1.54527 | ||
| 3199 | 2010.08.20 12:24 | modify | 1229 | 0.66 | 1.54977 | 1.54857 | 1.54527 | ||
| 3200 | 2010.08.20 12:24 | s/l | 1229 | 0.66 | 1.54857 | 1.54857 | 1.54527 | 79.20 | 13262.77 |
| 3201 | 2010.08.20 22:00 | expiration | 1226 | 0.66 | 1.56698 | 1.56338 | 1.57148 | ||
| 3202 | 2010.08.20 22:00 | expiration | 1228 | 0.66 | 1.56868 | 1.56508 | 1.57318 | ||
| 3203 | 2010.08.20 22:00 | expiration | 1230 | 0.66 | 1.56942 | 1.56582 | 1.57392 | ||
| 3204 | 2010.08.20 22:00 | expiration | 1231 | 0.66 | 1.57011 | 1.56651 | 1.57461 | ||
| 3205 | 2010.08.20 22:00 | expiration | 1232 | 0.66 | 1.57118 | 1.56758 | 1.57568 | ||
| 3206 | 2010.08.20 22:00 | expiration | 1233 | 0.66 | 1.58594 | 1.58234 | 1.59044 | ||
| 3207 | 2010.08.20 22:00 | expiration | 1234 | 0.66 | 1.59077 | 1.58717 | 1.59527 | ||
| 3208 | 2010.08.20 22:00 | expiration | 1235 | 0.66 | 1.59930 | 1.59570 | 1.60380 | ||
| 3209 | 2010.08.20 22:00 | expiration | 1236 | 0.66 | 1.59970 | 1.59610 | 1.60420 | ||
| 3210 | 2010.08.23 02:00 | buy stop | 1237 | 0.67 | 1.55938 | 1.55578 | 1.56388 | ||
| 3211 | 2010.08.23 02:00 | sell stop | 1238 | 0.67 | 1.54644 | 1.55004 | 1.54194 | ||
| 3212 | 2010.08.23 02:00 | buy stop | 1239 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3213 | 2010.08.23 02:00 | buy stop | 1240 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3214 | 2010.08.23 02:00 | buy stop | 1241 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3215 | 2010.08.23 02:00 | buy stop | 1242 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3216 | 2010.08.23 02:00 | buy stop | 1243 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3217 | 2010.08.23 02:00 | buy stop | 1244 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3218 | 2010.08.23 02:00 | buy stop | 1245 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3219 | 2010.08.23 02:00 | buy stop | 1246 | 0.67 | 1.59930 | 1.59570 | 1.60380 | ||
| 3220 | 2010.08.23 02:00 | buy stop | 1247 | 0.67 | 1.59970 | 1.59610 | 1.60420 | ||
| 3221 | 2010.08.23 08:42 | buy | 1237 | 0.67 | 1.55938 | 1.55578 | 1.56388 | ||
| 3222 | 2010.08.23 08:43 | modify | 1237 | 0.67 | 1.55938 | 1.55988 | 1.56388 | ||
| 3223 | 2010.08.23 08:43 | modify | 1237 | 0.67 | 1.55938 | 1.56008 | 1.56388 | ||
| 3224 | 2010.08.23 08:43 | modify | 1237 | 0.67 | 1.55938 | 1.56028 | 1.56388 | ||
| 3225 | 2010.08.23 08:43 | modify | 1237 | 0.67 | 1.55938 | 1.56048 | 1.56388 | ||
| 3226 | 2010.08.23 08:43 | modify | 1237 | 0.67 | 1.55938 | 1.56068 | 1.56388 | ||
| 3227 | 2010.08.23 08:43 | s/l | 1237 | 0.67 | 1.56068 | 1.56068 | 1.56388 | 87.10 | 13349.87 |
| 3228 | 2010.08.23 22:00 | expiration | 1238 | 0.67 | 1.54644 | 1.55004 | 1.54194 | ||
| 3229 | 2010.08.23 22:00 | expiration | 1239 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3230 | 2010.08.23 22:00 | expiration | 1240 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3231 | 2010.08.23 22:00 | expiration | 1241 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3232 | 2010.08.23 22:00 | expiration | 1242 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3233 | 2010.08.23 22:00 | expiration | 1243 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3234 | 2010.08.23 22:00 | expiration | 1244 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3235 | 2010.08.23 22:00 | expiration | 1245 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3236 | 2010.08.23 22:00 | expiration | 1246 | 0.67 | 1.59930 | 1.59570 | 1.60380 | ||
| 3237 | 2010.08.23 22:00 | expiration | 1247 | 0.67 | 1.59970 | 1.59610 | 1.60420 | ||
| 3238 | 2010.08.24 02:00 | buy stop | 1248 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3239 | 2010.08.24 02:00 | sell stop | 1249 | 0.67 | 1.54644 | 1.55004 | 1.54194 | ||
| 3240 | 2010.08.24 02:00 | buy stop | 1250 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3241 | 2010.08.24 02:00 | buy stop | 1251 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3242 | 2010.08.24 02:00 | buy stop | 1252 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3243 | 2010.08.24 02:00 | buy stop | 1253 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3244 | 2010.08.24 02:00 | buy stop | 1254 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3245 | 2010.08.24 02:00 | buy stop | 1255 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3246 | 2010.08.24 02:00 | buy stop | 1256 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3247 | 2010.08.24 02:00 | buy stop | 1257 | 0.67 | 1.59930 | 1.59570 | 1.60380 | ||
| 3248 | 2010.08.24 03:38 | sell | 1249 | 0.67 | 1.54644 | 1.55004 | 1.54194 | ||
| 3249 | 2010.08.24 03:38 | modify | 1249 | 0.67 | 1.54644 | 1.54594 | 1.54194 | ||
| 3250 | 2010.08.24 03:38 | s/l | 1249 | 0.67 | 1.54594 | 1.54594 | 1.54194 | 33.50 | 13383.37 |
| 3251 | 2010.08.24 22:00 | expiration | 1248 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3252 | 2010.08.24 22:00 | expiration | 1250 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3253 | 2010.08.24 22:00 | expiration | 1251 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3254 | 2010.08.24 22:00 | expiration | 1252 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3255 | 2010.08.24 22:00 | expiration | 1253 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3256 | 2010.08.24 22:00 | expiration | 1254 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3257 | 2010.08.24 22:00 | expiration | 1255 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3258 | 2010.08.24 22:00 | expiration | 1256 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3259 | 2010.08.24 22:00 | expiration | 1257 | 0.67 | 1.59930 | 1.59570 | 1.60380 | ||
| 3260 | 2010.08.25 02:00 | buy stop | 1258 | 0.67 | 1.55086 | 1.54726 | 1.55536 | ||
| 3261 | 2010.08.25 02:00 | sell stop | 1259 | 0.67 | 1.53718 | 1.54078 | 1.53268 | ||
| 3262 | 2010.08.25 02:00 | buy stop | 1260 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3263 | 2010.08.25 02:00 | buy stop | 1261 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3264 | 2010.08.25 02:00 | buy stop | 1262 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3265 | 2010.08.25 02:00 | buy stop | 1263 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3266 | 2010.08.25 02:00 | buy stop | 1264 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3267 | 2010.08.25 02:00 | buy stop | 1265 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3268 | 2010.08.25 02:00 | buy stop | 1266 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3269 | 2010.08.25 02:00 | buy stop | 1267 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3270 | 2010.08.25 22:00 | expiration | 1258 | 0.67 | 1.55086 | 1.54726 | 1.55536 | ||
| 3271 | 2010.08.25 22:00 | expiration | 1259 | 0.67 | 1.53718 | 1.54078 | 1.53268 | ||
| 3272 | 2010.08.25 22:00 | expiration | 1260 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3273 | 2010.08.25 22:00 | expiration | 1261 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3274 | 2010.08.25 22:00 | expiration | 1262 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3275 | 2010.08.25 22:00 | expiration | 1263 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3276 | 2010.08.25 22:00 | expiration | 1264 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3277 | 2010.08.25 22:00 | expiration | 1265 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3278 | 2010.08.25 22:00 | expiration | 1266 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3279 | 2010.08.25 22:00 | expiration | 1267 | 0.67 | 1.59077 | 1.58717 | 1.59527 | ||
| 3280 | 2010.08.26 02:00 | sell stop | 1268 | 0.67 | 1.53887 | 1.54247 | 1.53437 | ||
| 3281 | 2010.08.26 02:00 | buy stop | 1269 | 0.67 | 1.55086 | 1.54726 | 1.55536 | ||
| 3282 | 2010.08.26 02:00 | sell stop | 1270 | 0.67 | 1.53718 | 1.54078 | 1.53268 | ||
| 3283 | 2010.08.26 02:00 | buy stop | 1271 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3284 | 2010.08.26 02:00 | buy stop | 1272 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3285 | 2010.08.26 02:00 | buy stop | 1273 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3286 | 2010.08.26 02:00 | buy stop | 1274 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3287 | 2010.08.26 02:00 | buy stop | 1275 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3288 | 2010.08.26 02:00 | buy stop | 1276 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3289 | 2010.08.26 02:00 | buy stop | 1277 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3290 | 2010.08.26 05:29 | buy | 1269 | 0.67 | 1.55086 | 1.54726 | 1.55536 | ||
| 3291 | 2010.08.26 05:40 | modify | 1269 | 0.67 | 1.55086 | 1.55136 | 1.55536 | ||
| 3292 | 2010.08.26 05:42 | modify | 1269 | 0.67 | 1.55086 | 1.55156 | 1.55536 | ||
| 3293 | 2010.08.26 05:43 | s/l | 1269 | 0.67 | 1.55156 | 1.55156 | 1.55536 | 46.90 | 13430.27 |
| 3294 | 2010.08.26 22:00 | expiration | 1268 | 0.67 | 1.53887 | 1.54247 | 1.53437 | ||
| 3295 | 2010.08.26 22:00 | expiration | 1270 | 0.67 | 1.53718 | 1.54078 | 1.53268 | ||
| 3296 | 2010.08.26 22:00 | expiration | 1271 | 0.67 | 1.56169 | 1.55809 | 1.56619 | ||
| 3297 | 2010.08.26 22:00 | expiration | 1272 | 0.67 | 1.56698 | 1.56338 | 1.57148 | ||
| 3298 | 2010.08.26 22:00 | expiration | 1273 | 0.67 | 1.56868 | 1.56508 | 1.57318 | ||
| 3299 | 2010.08.26 22:00 | expiration | 1274 | 0.67 | 1.56942 | 1.56582 | 1.57392 | ||
| 3300 | 2010.08.26 22:00 | expiration | 1275 | 0.67 | 1.57011 | 1.56651 | 1.57461 | ||
| 3301 | 2010.08.26 22:00 | expiration | 1276 | 0.67 | 1.57118 | 1.56758 | 1.57568 | ||
| 3302 | 2010.08.26 22:00 | expiration | 1277 | 0.67 | 1.58594 | 1.58234 | 1.59044 | ||
| 3303 | 2010.08.27 02:00 | buy stop | 1278 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3304 | 2010.08.27 02:00 | sell stop | 1279 | 0.68 | 1.54656 | 1.55016 | 1.54206 | ||
| 3305 | 2010.08.27 02:00 | sell stop | 1280 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3306 | 2010.08.27 02:00 | sell stop | 1281 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3307 | 2010.08.27 02:00 | buy stop | 1282 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3308 | 2010.08.27 02:00 | buy stop | 1283 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3309 | 2010.08.27 02:00 | buy stop | 1284 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3310 | 2010.08.27 02:00 | buy stop | 1285 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3311 | 2010.08.27 02:00 | buy stop | 1286 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3312 | 2010.08.27 02:00 | buy stop | 1287 | 0.68 | 1.57118 | 1.56758 | 1.57568 | ||
| 3313 | 2010.08.27 16:00 | sell | 1279 | 0.68 | 1.54656 | 1.55016 | 1.54206 | ||
| 3314 | 2010.08.27 16:02 | modify | 1279 | 0.68 | 1.54656 | 1.54606 | 1.54206 | ||
| 3315 | 2010.08.27 16:03 | s/l | 1279 | 0.68 | 1.54606 | 1.54606 | 1.54206 | 34.00 | 13464.27 |
| 3316 | 2010.08.27 22:00 | expiration | 1278 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3317 | 2010.08.27 22:00 | expiration | 1280 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3318 | 2010.08.27 22:00 | expiration | 1281 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3319 | 2010.08.27 22:00 | expiration | 1282 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3320 | 2010.08.27 22:00 | expiration | 1283 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3321 | 2010.08.27 22:00 | expiration | 1284 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3322 | 2010.08.27 22:00 | expiration | 1285 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3323 | 2010.08.27 22:00 | expiration | 1286 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3324 | 2010.08.27 22:00 | expiration | 1287 | 0.68 | 1.57118 | 1.56758 | 1.57568 | ||
| 3325 | 2010.08.30 02:00 | sell stop | 1288 | 0.68 | 1.54432 | 1.54792 | 1.53982 | ||
| 3326 | 2010.08.30 02:00 | buy stop | 1289 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3327 | 2010.08.30 02:00 | sell stop | 1290 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3328 | 2010.08.30 02:00 | sell stop | 1291 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3329 | 2010.08.30 02:00 | buy stop | 1292 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3330 | 2010.08.30 02:00 | buy stop | 1293 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3331 | 2010.08.30 02:00 | buy stop | 1294 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3332 | 2010.08.30 02:00 | buy stop | 1295 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3333 | 2010.08.30 02:00 | buy stop | 1296 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3334 | 2010.08.30 22:00 | expiration | 1288 | 0.68 | 1.54432 | 1.54792 | 1.53982 | ||
| 3335 | 2010.08.30 22:00 | expiration | 1289 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3336 | 2010.08.30 22:00 | expiration | 1290 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3337 | 2010.08.30 22:00 | expiration | 1291 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3338 | 2010.08.30 22:00 | expiration | 1292 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3339 | 2010.08.30 22:00 | expiration | 1293 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3340 | 2010.08.30 22:00 | expiration | 1294 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3341 | 2010.08.30 22:00 | expiration | 1295 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3342 | 2010.08.30 22:00 | expiration | 1296 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3343 | 2010.08.31 02:00 | buy stop | 1297 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3344 | 2010.08.31 02:00 | sell stop | 1298 | 0.68 | 1.54554 | 1.54914 | 1.54104 | ||
| 3345 | 2010.08.31 02:00 | sell stop | 1299 | 0.68 | 1.54432 | 1.54792 | 1.53982 | ||
| 3346 | 2010.08.31 02:00 | buy stop | 1300 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3347 | 2010.08.31 02:00 | sell stop | 1301 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3348 | 2010.08.31 02:00 | sell stop | 1302 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3349 | 2010.08.31 02:00 | buy stop | 1303 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3350 | 2010.08.31 02:00 | buy stop | 1304 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3351 | 2010.08.31 02:00 | buy stop | 1305 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3352 | 2010.08.31 02:00 | buy stop | 1306 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3353 | 2010.08.31 02:00 | buy stop | 1307 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3354 | 2010.08.31 02:35 | sell | 1298 | 0.68 | 1.54554 | 1.54914 | 1.54104 | ||
| 3355 | 2010.08.31 07:37 | modify | 1298 | 0.68 | 1.54554 | 1.54504 | 1.54104 | ||
| 3356 | 2010.08.31 07:37 | modify | 1298 | 0.68 | 1.54554 | 1.54484 | 1.54104 | ||
| 3357 | 2010.08.31 07:39 | modify | 1298 | 0.68 | 1.54554 | 1.54464 | 1.54104 | ||
| 3358 | 2010.08.31 07:39 | sell | 1299 | 0.68 | 1.54432 | 1.54792 | 1.53982 | ||
| 3359 | 2010.08.31 07:39 | modify | 1298 | 0.68 | 1.54554 | 1.54444 | 1.54104 | ||
| 3360 | 2010.08.31 07:39 | modify | 1298 | 0.68 | 1.54554 | 1.54434 | 1.54104 | ||
| 3361 | 2010.08.31 07:39 | modify | 1298 | 0.68 | 1.54554 | 1.54424 | 1.54104 | ||
| 3362 | 2010.08.31 07:39 | s/l | 1298 | 0.68 | 1.54424 | 1.54424 | 1.54104 | 88.40 | 13552.67 |
| 3363 | 2010.08.31 07:43 | modify | 1299 | 0.68 | 1.54432 | 1.54382 | 1.53982 | ||
| 3364 | 2010.08.31 07:43 | modify | 1299 | 0.68 | 1.54432 | 1.54362 | 1.53982 | ||
| 3365 | 2010.08.31 07:44 | s/l | 1299 | 0.68 | 1.54362 | 1.54362 | 1.53982 | 47.60 | 13600.27 |
| 3366 | 2010.08.31 13:30 | sell | 1301 | 0.68 | 1.53887 | 1.54247 | 1.53437 | ||
| 3367 | 2010.08.31 13:39 | modify | 1301 | 0.68 | 1.53887 | 1.53837 | 1.53437 | ||
| 3368 | 2010.08.31 13:39 | modify | 1301 | 0.68 | 1.53887 | 1.53817 | 1.53437 | ||
| 3369 | 2010.08.31 13:40 | s/l | 1301 | 0.68 | 1.53817 | 1.53817 | 1.53437 | 47.60 | 13647.87 |
| 3370 | 2010.08.31 13:41 | sell | 1302 | 0.68 | 1.53718 | 1.54078 | 1.53268 | ||
| 3371 | 2010.08.31 14:29 | modify | 1302 | 0.68 | 1.53718 | 1.53668 | 1.53268 | ||
| 3372 | 2010.08.31 14:29 | modify | 1302 | 0.68 | 1.53718 | 1.53648 | 1.53268 | ||
| 3373 | 2010.08.31 14:30 | s/l | 1302 | 0.68 | 1.53648 | 1.53648 | 1.53268 | 47.60 | 13695.47 |
| 3374 | 2010.08.31 22:00 | expiration | 1297 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3375 | 2010.08.31 22:00 | expiration | 1300 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3376 | 2010.08.31 22:00 | expiration | 1303 | 0.68 | 1.56169 | 1.55809 | 1.56619 | ||
| 3377 | 2010.08.31 22:00 | expiration | 1304 | 0.68 | 1.56698 | 1.56338 | 1.57148 | ||
| 3378 | 2010.08.31 22:00 | expiration | 1305 | 0.68 | 1.56868 | 1.56508 | 1.57318 | ||
| 3379 | 2010.08.31 22:00 | expiration | 1306 | 0.68 | 1.56942 | 1.56582 | 1.57392 | ||
| 3380 | 2010.08.31 22:00 | expiration | 1307 | 0.68 | 1.57011 | 1.56651 | 1.57461 | ||
| 3381 | 2010.09.01 02:00 | buy stop | 1308 | 0.69 | 1.54732 | 1.54372 | 1.55182 | ||
| 3382 | 2010.09.01 02:00 | sell stop | 1309 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3383 | 2010.09.01 02:00 | buy stop | 1310 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3384 | 2010.09.01 02:00 | buy stop | 1311 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3385 | 2010.09.01 02:00 | buy stop | 1312 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3386 | 2010.09.01 02:00 | buy stop | 1313 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3387 | 2010.09.01 02:00 | buy stop | 1314 | 0.69 | 1.56868 | 1.56508 | 1.57318 | ||
| 3388 | 2010.09.01 02:00 | buy stop | 1315 | 0.69 | 1.56942 | 1.56582 | 1.57392 | ||
| 3389 | 2010.09.01 15:05 | buy | 1308 | 0.69 | 1.54732 | 1.54372 | 1.55182 | ||
| 3390 | 2010.09.01 15:05 | modify | 1308 | 0.69 | 1.54732 | 1.54782 | 1.55182 | ||
| 3391 | 2010.09.01 15:06 | modify | 1308 | 0.69 | 1.54732 | 1.54802 | 1.55182 | ||
| 3392 | 2010.09.01 15:06 | modify | 1308 | 0.69 | 1.54732 | 1.54822 | 1.55182 | ||
| 3393 | 2010.09.01 15:06 | modify | 1308 | 0.69 | 1.54732 | 1.54842 | 1.55182 | ||
| 3394 | 2010.09.01 15:06 | modify | 1308 | 0.69 | 1.54732 | 1.54852 | 1.55182 | ||
| 3395 | 2010.09.01 15:06 | modify | 1308 | 0.69 | 1.54732 | 1.54862 | 1.55182 | ||
| 3396 | 2010.09.01 15:06 | s/l | 1308 | 0.69 | 1.54862 | 1.54862 | 1.55182 | 89.70 | 13785.17 |
| 3397 | 2010.09.01 22:00 | expiration | 1309 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3398 | 2010.09.01 22:00 | expiration | 1310 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3399 | 2010.09.01 22:00 | expiration | 1311 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3400 | 2010.09.01 22:00 | expiration | 1312 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3401 | 2010.09.01 22:00 | expiration | 1313 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3402 | 2010.09.01 22:00 | expiration | 1314 | 0.69 | 1.56868 | 1.56508 | 1.57318 | ||
| 3403 | 2010.09.01 22:00 | expiration | 1315 | 0.69 | 1.56942 | 1.56582 | 1.57392 | ||
| 3404 | 2010.09.02 02:00 | buy stop | 1316 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3405 | 2010.09.02 02:00 | sell stop | 1317 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3406 | 2010.09.02 02:00 | sell stop | 1318 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3407 | 2010.09.02 02:00 | buy stop | 1319 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3408 | 2010.09.02 02:00 | buy stop | 1320 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3409 | 2010.09.02 02:00 | buy stop | 1321 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3410 | 2010.09.02 02:00 | buy stop | 1322 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3411 | 2010.09.02 02:00 | buy stop | 1323 | 0.69 | 1.56868 | 1.56508 | 1.57318 | ||
| 3412 | 2010.09.02 22:00 | expiration | 1316 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3413 | 2010.09.02 22:00 | expiration | 1317 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3414 | 2010.09.02 22:00 | expiration | 1318 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3415 | 2010.09.02 22:00 | expiration | 1319 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3416 | 2010.09.02 22:00 | expiration | 1320 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3417 | 2010.09.02 22:00 | expiration | 1321 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3418 | 2010.09.02 22:00 | expiration | 1322 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3419 | 2010.09.02 22:00 | expiration | 1323 | 0.69 | 1.56868 | 1.56508 | 1.57318 | ||
| 3420 | 2010.09.03 02:00 | buy stop | 1324 | 0.69 | 1.54523 | 1.54163 | 1.54973 | ||
| 3421 | 2010.09.03 02:00 | sell stop | 1325 | 0.69 | 1.53499 | 1.53859 | 1.53049 | ||
| 3422 | 2010.09.03 02:00 | buy stop | 1326 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3423 | 2010.09.03 02:00 | sell stop | 1327 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3424 | 2010.09.03 02:00 | sell stop | 1328 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3425 | 2010.09.03 02:00 | buy stop | 1329 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3426 | 2010.09.03 02:00 | buy stop | 1330 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3427 | 2010.09.03 02:00 | buy stop | 1331 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3428 | 2010.09.03 02:00 | buy stop | 1332 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3429 | 2010.09.03 14:38 | buy | 1324 | 0.69 | 1.54523 | 1.54163 | 1.54973 | ||
| 3430 | 2010.09.03 14:38 | modify | 1324 | 0.69 | 1.54523 | 1.54573 | 1.54973 | ||
| 3431 | 2010.09.03 14:38 | modify | 1324 | 0.69 | 1.54523 | 1.54593 | 1.54973 | ||
| 3432 | 2010.09.03 14:38 | s/l | 1324 | 0.69 | 1.54593 | 1.54593 | 1.54973 | 48.30 | 13833.47 |
| 3433 | 2010.09.03 22:00 | expiration | 1325 | 0.69 | 1.53499 | 1.53859 | 1.53049 | ||
| 3434 | 2010.09.03 22:00 | expiration | 1326 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3435 | 2010.09.03 22:00 | expiration | 1327 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3436 | 2010.09.03 22:00 | expiration | 1328 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3437 | 2010.09.03 22:00 | expiration | 1329 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3438 | 2010.09.03 22:00 | expiration | 1330 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3439 | 2010.09.03 22:00 | expiration | 1331 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3440 | 2010.09.03 22:00 | expiration | 1332 | 0.69 | 1.56698 | 1.56338 | 1.57148 | ||
| 3441 | 2010.09.06 02:00 | buy stop | 1333 | 0.70 | 1.54671 | 1.54311 | 1.55121 | ||
| 3442 | 2010.09.06 02:00 | sell stop | 1334 | 0.70 | 1.53887 | 1.54247 | 1.53437 | ||
| 3443 | 2010.09.06 02:00 | sell stop | 1335 | 0.70 | 1.53499 | 1.53859 | 1.53049 | ||
| 3444 | 2010.09.06 02:00 | buy stop | 1336 | 0.70 | 1.54903 | 1.54543 | 1.55353 | ||
| 3445 | 2010.09.06 02:00 | sell stop | 1337 | 0.70 | 1.53353 | 1.53713 | 1.52903 | ||
| 3446 | 2010.09.06 02:00 | sell stop | 1338 | 0.70 | 1.53264 | 1.53624 | 1.52814 | ||
| 3447 | 2010.09.06 02:00 | buy stop | 1339 | 0.70 | 1.55753 | 1.55393 | 1.56203 | ||
| 3448 | 2010.09.06 02:00 | buy stop | 1340 | 0.70 | 1.55965 | 1.55605 | 1.56415 | ||
| 3449 | 2010.09.06 02:00 | buy stop | 1341 | 0.70 | 1.56169 | 1.55809 | 1.56619 | ||
| 3450 | 2010.09.06 03:51 | buy | 1333 | 0.70 | 1.54671 | 1.54311 | 1.55121 | ||
| 3451 | 2010.09.06 05:40 | modify | 1333 | 0.70 | 1.54671 | 1.54721 | 1.55121 | ||
| 3452 | 2010.09.06 05:40 | modify | 1333 | 0.70 | 1.54671 | 1.54741 | 1.55121 | ||
| 3453 | 2010.09.06 05:42 | s/l | 1333 | 0.70 | 1.54741 | 1.54741 | 1.55121 | 49.00 | 13882.47 |
| 3454 | 2010.09.06 10:58 | sell | 1334 | 0.70 | 1.53887 | 1.54247 | 1.53437 | ||
| 3455 | 2010.09.06 10:58 | modify | 1334 | 0.70 | 1.53887 | 1.53837 | 1.53437 | ||
| 3456 | 2010.09.06 10:58 | s/l | 1334 | 0.70 | 1.53837 | 1.53837 | 1.53437 | 35.00 | 13917.47 |
| 3457 | 2010.09.06 12:51 | sell | 1335 | 0.70 | 1.53499 | 1.53859 | 1.53049 | ||
| 3458 | 2010.09.06 16:12 | s/l | 1335 | 0.70 | 1.53859 | 1.53859 | 1.53049 | -252.00 | 13665.47 |
| 3459 | 2010.09.06 22:00 | expiration | 1336 | 0.70 | 1.54903 | 1.54543 | 1.55353 | ||
| 3460 | 2010.09.06 22:00 | expiration | 1337 | 0.70 | 1.53353 | 1.53713 | 1.52903 | ||
| 3461 | 2010.09.06 22:00 | expiration | 1338 | 0.70 | 1.53264 | 1.53624 | 1.52814 | ||
| 3462 | 2010.09.06 22:00 | expiration | 1339 | 0.70 | 1.55753 | 1.55393 | 1.56203 | ||
| 3463 | 2010.09.06 22:00 | expiration | 1340 | 0.70 | 1.55965 | 1.55605 | 1.56415 | ||
| 3464 | 2010.09.06 22:00 | expiration | 1341 | 0.70 | 1.56169 | 1.55809 | 1.56619 | ||
| 3465 | 2010.09.07 02:00 | buy stop | 1342 | 0.69 | 1.54882 | 1.54522 | 1.55332 | ||
| 3466 | 2010.09.07 02:00 | sell stop | 1343 | 0.69 | 1.53453 | 1.53813 | 1.53003 | ||
| 3467 | 2010.09.07 02:00 | buy stop | 1344 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3468 | 2010.09.07 02:00 | sell stop | 1345 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3469 | 2010.09.07 02:00 | sell stop | 1346 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3470 | 2010.09.07 02:00 | buy stop | 1347 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3471 | 2010.09.07 02:00 | buy stop | 1348 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3472 | 2010.09.07 02:00 | buy stop | 1349 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3473 | 2010.09.07 13:30 | sell | 1343 | 0.69 | 1.53453 | 1.53813 | 1.53003 | ||
| 3474 | 2010.09.07 13:35 | modify | 1343 | 0.69 | 1.53453 | 1.53403 | 1.53003 | ||
| 3475 | 2010.09.07 13:36 | modify | 1343 | 0.69 | 1.53453 | 1.53383 | 1.53003 | ||
| 3476 | 2010.09.07 13:36 | sell | 1345 | 0.69 | 1.53353 | 1.53713 | 1.52903 | ||
| 3477 | 2010.09.07 13:36 | modify | 1343 | 0.69 | 1.53453 | 1.53363 | 1.53003 | ||
| 3478 | 2010.09.07 13:37 | modify | 1343 | 0.69 | 1.53453 | 1.53343 | 1.53003 | ||
| 3479 | 2010.09.07 13:37 | s/l | 1343 | 0.69 | 1.53343 | 1.53343 | 1.53003 | 75.90 | 13741.37 |
| 3480 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53303 | 1.52903 | ||
| 3481 | 2010.09.07 13:38 | sell | 1346 | 0.69 | 1.53264 | 1.53624 | 1.52814 | ||
| 3482 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53283 | 1.52903 | ||
| 3483 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53263 | 1.52903 | ||
| 3484 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53243 | 1.52903 | ||
| 3485 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53223 | 1.52903 | ||
| 3486 | 2010.09.07 13:38 | modify | 1346 | 0.69 | 1.53264 | 1.53214 | 1.52814 | ||
| 3487 | 2010.09.07 13:38 | modify | 1345 | 0.69 | 1.53353 | 1.53203 | 1.52903 | ||
| 3488 | 2010.09.07 13:38 | modify | 1346 | 0.69 | 1.53264 | 1.53194 | 1.52814 | ||
| 3489 | 2010.09.07 13:38 | s/l | 1346 | 0.69 | 1.53194 | 1.53194 | 1.52814 | 48.30 | 13789.67 |
| 3490 | 2010.09.07 13:38 | s/l | 1345 | 0.69 | 1.53203 | 1.53203 | 1.52903 | 103.50 | 13893.17 |
| 3491 | 2010.09.07 22:00 | expiration | 1342 | 0.69 | 1.54882 | 1.54522 | 1.55332 | ||
| 3492 | 2010.09.07 22:00 | expiration | 1344 | 0.69 | 1.54903 | 1.54543 | 1.55353 | ||
| 3493 | 2010.09.07 22:00 | expiration | 1347 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3494 | 2010.09.07 22:00 | expiration | 1348 | 0.69 | 1.55965 | 1.55605 | 1.56415 | ||
| 3495 | 2010.09.07 22:00 | expiration | 1349 | 0.69 | 1.56169 | 1.55809 | 1.56619 | ||
| 3496 | 2010.09.08 02:00 | buy stop | 1350 | 0.70 | 1.54229 | 1.53869 | 1.54679 | ||
| 3497 | 2010.09.08 02:00 | sell stop | 1351 | 0.70 | 1.52964 | 1.53324 | 1.52514 | ||
| 3498 | 2010.09.08 02:00 | buy stop | 1352 | 0.70 | 1.54882 | 1.54522 | 1.55332 | ||
| 3499 | 2010.09.08 02:00 | buy stop | 1353 | 0.70 | 1.54903 | 1.54543 | 1.55353 | ||
| 3500 | 2010.09.08 02:00 | buy stop | 1354 | 0.70 | 1.55753 | 1.55393 | 1.56203 | ||
| 3501 | 2010.09.08 02:00 | buy stop | 1355 | 0.70 | 1.55965 | 1.55605 | 1.56415 | ||
| 3502 | 2010.09.08 09:00 | buy | 1350 | 0.70 | 1.54229 | 1.53869 | 1.54679 | ||
| 3503 | 2010.09.08 09:01 | modify | 1350 | 0.70 | 1.54229 | 1.54279 | 1.54679 | ||
| 3504 | 2010.09.08 09:01 | s/l | 1350 | 0.70 | 1.54279 | 1.54279 | 1.54679 | 35.00 | 13928.17 |
| 3505 | 2010.09.08 09:20 | buy | 1352 | 0.70 | 1.54882 | 1.54522 | 1.55332 | ||
| 3506 | 2010.09.08 09:20 | buy | 1353 | 0.70 | 1.54903 | 1.54543 | 1.55353 | ||
| 3507 | 2010.09.08 09:42 | s/l | 1353 | 0.70 | 1.54543 | 1.54543 | 1.55353 | -252.00 | 13676.17 |
| 3508 | 2010.09.08 09:43 | s/l | 1352 | 0.70 | 1.54522 | 1.54522 | 1.55332 | -252.00 | 13424.17 |
| 3509 | 2010.09.08 22:00 | expiration | 1351 | 0.70 | 1.52964 | 1.53324 | 1.52514 | ||
| 3510 | 2010.09.08 22:00 | expiration | 1354 | 0.70 | 1.55753 | 1.55393 | 1.56203 | ||
| 3511 | 2010.09.08 22:00 | expiration | 1355 | 0.70 | 1.55965 | 1.55605 | 1.56415 | ||
| 3512 | 2010.09.09 02:00 | buy stop | 1356 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3513 | 2010.09.09 02:00 | sell stop | 1357 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3514 | 2010.09.09 02:00 | sell stop | 1358 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3515 | 2010.09.09 02:00 | buy stop | 1359 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3516 | 2010.09.09 02:00 | buy stop | 1360 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3517 | 2010.09.09 22:00 | expiration | 1356 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3518 | 2010.09.09 22:00 | expiration | 1357 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3519 | 2010.09.09 22:00 | expiration | 1358 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3520 | 2010.09.09 22:00 | expiration | 1359 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3521 | 2010.09.09 22:00 | expiration | 1360 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3522 | 2010.09.10 02:00 | buy stop | 1361 | 0.68 | 1.54766 | 1.54406 | 1.55216 | ||
| 3523 | 2010.09.10 02:00 | sell stop | 1362 | 0.68 | 1.53754 | 1.54114 | 1.53304 | ||
| 3524 | 2010.09.10 02:00 | buy stop | 1363 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3525 | 2010.09.10 02:00 | sell stop | 1364 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3526 | 2010.09.10 02:00 | sell stop | 1365 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3527 | 2010.09.10 02:00 | buy stop | 1366 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3528 | 2010.09.10 02:00 | buy stop | 1367 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3529 | 2010.09.10 08:25 | sell | 1362 | 0.68 | 1.53754 | 1.54114 | 1.53304 | ||
| 3530 | 2010.09.10 08:26 | modify | 1362 | 0.68 | 1.53754 | 1.53704 | 1.53304 | ||
| 3531 | 2010.09.10 08:26 | modify | 1362 | 0.68 | 1.53754 | 1.53684 | 1.53304 | ||
| 3532 | 2010.09.10 08:26 | modify | 1362 | 0.68 | 1.53754 | 1.53664 | 1.53304 | ||
| 3533 | 2010.09.10 08:26 | s/l | 1362 | 0.68 | 1.53664 | 1.53664 | 1.53304 | 61.20 | 13485.37 |
| 3534 | 2010.09.10 22:00 | expiration | 1361 | 0.68 | 1.54766 | 1.54406 | 1.55216 | ||
| 3535 | 2010.09.10 22:00 | expiration | 1363 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3536 | 2010.09.10 22:00 | expiration | 1364 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3537 | 2010.09.10 22:00 | expiration | 1365 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3538 | 2010.09.10 22:00 | expiration | 1366 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3539 | 2010.09.10 22:00 | expiration | 1367 | 0.68 | 1.55965 | 1.55605 | 1.56415 | ||
| 3540 | 2010.09.13 02:00 | buy stop | 1368 | 0.68 | 1.54657 | 1.54297 | 1.55107 | ||
| 3541 | 2010.09.13 02:00 | sell stop | 1369 | 0.68 | 1.53446 | 1.53806 | 1.52996 | ||
| 3542 | 2010.09.13 02:00 | buy stop | 1370 | 0.68 | 1.54766 | 1.54406 | 1.55216 | ||
| 3543 | 2010.09.13 02:00 | buy stop | 1371 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3544 | 2010.09.13 02:00 | sell stop | 1372 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3545 | 2010.09.13 02:00 | sell stop | 1373 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3546 | 2010.09.13 02:00 | buy stop | 1374 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3547 | 2010.09.13 08:24 | buy | 1368 | 0.68 | 1.54657 | 1.54297 | 1.55107 | ||
| 3548 | 2010.09.13 08:24 | modify | 1368 | 0.68 | 1.54657 | 1.54707 | 1.55107 | ||
| 3549 | 2010.09.13 08:24 | modify | 1368 | 0.68 | 1.54657 | 1.54727 | 1.55107 | ||
| 3550 | 2010.09.13 08:24 | buy | 1370 | 0.68 | 1.54766 | 1.54406 | 1.55216 | ||
| 3551 | 2010.09.13 08:24 | modify | 1368 | 0.68 | 1.54657 | 1.54747 | 1.55107 | ||
| 3552 | 2010.09.13 08:24 | modify | 1368 | 0.68 | 1.54657 | 1.54767 | 1.55107 | ||
| 3553 | 2010.09.13 08:24 | s/l | 1368 | 0.68 | 1.54767 | 1.54767 | 1.55107 | 74.80 | 13560.17 |
| 3554 | 2010.09.13 09:36 | modify | 1370 | 0.68 | 1.54766 | 1.54816 | 1.55216 | ||
| 3555 | 2010.09.13 09:36 | modify | 1370 | 0.68 | 1.54766 | 1.54836 | 1.55216 | ||
| 3556 | 2010.09.13 09:36 | s/l | 1370 | 0.68 | 1.54836 | 1.54836 | 1.55216 | 47.60 | 13607.77 |
| 3557 | 2010.09.13 22:00 | expiration | 1369 | 0.68 | 1.53446 | 1.53806 | 1.52996 | ||
| 3558 | 2010.09.13 22:00 | expiration | 1371 | 0.68 | 1.55320 | 1.54960 | 1.55770 | ||
| 3559 | 2010.09.13 22:00 | expiration | 1372 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3560 | 2010.09.13 22:00 | expiration | 1373 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3561 | 2010.09.13 22:00 | expiration | 1374 | 0.68 | 1.55753 | 1.55393 | 1.56203 | ||
| 3562 | 2010.09.14 02:00 | buy stop | 1375 | 0.69 | 1.54866 | 1.54506 | 1.55316 | ||
| 3563 | 2010.09.14 02:00 | sell stop | 1376 | 0.69 | 1.53541 | 1.53901 | 1.53091 | ||
| 3564 | 2010.09.14 02:00 | sell stop | 1377 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3565 | 2010.09.14 02:00 | buy stop | 1378 | 0.69 | 1.55320 | 1.54960 | 1.55770 | ||
| 3566 | 2010.09.14 02:00 | sell stop | 1379 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3567 | 2010.09.14 02:00 | sell stop | 1380 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3568 | 2010.09.14 02:00 | buy stop | 1381 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3569 | 2010.09.14 08:24 | sell | 1376 | 0.69 | 1.53541 | 1.53901 | 1.53091 | ||
| 3570 | 2010.09.14 09:26 | s/l | 1376 | 0.69 | 1.53901 | 1.53901 | 1.53091 | -248.40 | 13359.37 |
| 3571 | 2010.09.14 16:43 | buy | 1375 | 0.69 | 1.54866 | 1.54506 | 1.55316 | ||
| 3572 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.54916 | 1.55316 | ||
| 3573 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.54936 | 1.55316 | ||
| 3574 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.54956 | 1.55316 | ||
| 3575 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.54976 | 1.55316 | ||
| 3576 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.54996 | 1.55316 | ||
| 3577 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.55016 | 1.55316 | ||
| 3578 | 2010.09.14 16:46 | modify | 1375 | 0.69 | 1.54866 | 1.55036 | 1.55316 | ||
| 3579 | 2010.09.14 16:46 | s/l | 1375 | 0.69 | 1.55036 | 1.55036 | 1.55316 | 117.30 | 13476.67 |
| 3580 | 2010.09.14 17:41 | buy | 1378 | 0.69 | 1.55320 | 1.54960 | 1.55770 | ||
| 3581 | 2010.09.14 17:41 | modify | 1378 | 0.69 | 1.55320 | 1.55370 | 1.55770 | ||
| 3582 | 2010.09.14 17:41 | modify | 1378 | 0.69 | 1.55320 | 1.55390 | 1.55770 | ||
| 3583 | 2010.09.14 17:41 | modify | 1378 | 0.69 | 1.55320 | 1.55410 | 1.55770 | ||
| 3584 | 2010.09.14 17:41 | modify | 1378 | 0.69 | 1.55320 | 1.55430 | 1.55770 | ||
| 3585 | 2010.09.14 17:42 | modify | 1378 | 0.69 | 1.55320 | 1.55450 | 1.55770 | ||
| 3586 | 2010.09.14 17:42 | modify | 1378 | 0.69 | 1.55320 | 1.55470 | 1.55770 | ||
| 3587 | 2010.09.14 17:42 | modify | 1378 | 0.69 | 1.55320 | 1.55490 | 1.55770 | ||
| 3588 | 2010.09.14 17:42 | s/l | 1378 | 0.69 | 1.55490 | 1.55490 | 1.55770 | 117.30 | 13593.97 |
| 3589 | 2010.09.14 18:44 | buy | 1381 | 0.69 | 1.55753 | 1.55393 | 1.56203 | ||
| 3590 | 2010.09.14 18:45 | modify | 1381 | 0.69 | 1.55753 | 1.55803 | 1.56203 | ||
| 3591 | 2010.09.14 18:45 | modify | 1381 | 0.69 | 1.55753 | 1.55823 | 1.56203 | ||
| 3592 | 2010.09.14 18:46 | modify | 1381 | 0.69 | 1.55753 | 1.55843 | 1.56203 | ||
| 3593 | 2010.09.14 18:46 | s/l | 1381 | 0.69 | 1.55843 | 1.55843 | 1.56203 | 62.10 | 13656.07 |
| 3594 | 2010.09.14 22:00 | expiration | 1377 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3595 | 2010.09.14 22:00 | expiration | 1379 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3596 | 2010.09.14 22:00 | expiration | 1380 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3597 | 2010.09.15 02:00 | buy stop | 1382 | 0.69 | 1.55859 | 1.55499 | 1.56309 | ||
| 3598 | 2010.09.15 02:00 | sell stop | 1383 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3599 | 2010.09.15 02:00 | sell stop | 1384 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3600 | 2010.09.15 02:00 | sell stop | 1385 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3601 | 2010.09.15 02:00 | sell stop | 1386 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3602 | 2010.09.15 16:23 | buy | 1382 | 0.69 | 1.55859 | 1.55499 | 1.56309 | ||
| 3603 | 2010.09.15 16:23 | modify | 1382 | 0.69 | 1.55859 | 1.55909 | 1.56309 | ||
| 3604 | 2010.09.15 16:23 | modify | 1382 | 0.69 | 1.55859 | 1.55929 | 1.56309 | ||
| 3605 | 2010.09.15 16:23 | s/l | 1382 | 0.69 | 1.55929 | 1.55929 | 1.56309 | 48.30 | 13704.37 |
| 3606 | 2010.09.15 22:00 | expiration | 1383 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3607 | 2010.09.15 22:00 | expiration | 1384 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3608 | 2010.09.15 22:00 | expiration | 1385 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3609 | 2010.09.15 22:00 | expiration | 1386 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3610 | 2010.09.16 02:00 | buy stop | 1387 | 0.69 | 1.56503 | 1.56143 | 1.56953 | ||
| 3611 | 2010.09.16 02:00 | sell stop | 1388 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3612 | 2010.09.16 02:00 | sell stop | 1389 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3613 | 2010.09.16 02:00 | sell stop | 1390 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3614 | 2010.09.16 02:00 | sell stop | 1391 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3615 | 2010.09.16 02:00 | sell stop | 1392 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3616 | 2010.09.16 22:00 | expiration | 1387 | 0.69 | 1.56503 | 1.56143 | 1.56953 | ||
| 3617 | 2010.09.16 22:00 | expiration | 1388 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3618 | 2010.09.16 22:00 | expiration | 1389 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3619 | 2010.09.16 22:00 | expiration | 1390 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3620 | 2010.09.16 22:00 | expiration | 1391 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3621 | 2010.09.16 22:00 | expiration | 1392 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3622 | 2010.09.17 02:00 | buy stop | 1393 | 0.69 | 1.56473 | 1.56113 | 1.56923 | ||
| 3623 | 2010.09.17 02:00 | sell stop | 1394 | 0.69 | 1.55376 | 1.55736 | 1.54926 | ||
| 3624 | 2010.09.17 02:00 | buy stop | 1395 | 0.69 | 1.56503 | 1.56143 | 1.56953 | ||
| 3625 | 2010.09.17 02:00 | sell stop | 1396 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3626 | 2010.09.17 02:00 | sell stop | 1397 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3627 | 2010.09.17 02:00 | sell stop | 1398 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3628 | 2010.09.17 02:00 | sell stop | 1399 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3629 | 2010.09.17 02:00 | sell stop | 1400 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3630 | 2010.09.17 06:15 | buy | 1393 | 0.69 | 1.56473 | 1.56113 | 1.56923 | ||
| 3631 | 2010.09.17 06:15 | buy | 1395 | 0.69 | 1.56503 | 1.56143 | 1.56953 | ||
| 3632 | 2010.09.17 06:15 | modify | 1393 | 0.69 | 1.56473 | 1.56523 | 1.56923 | ||
| 3633 | 2010.09.17 06:15 | s/l | 1393 | 0.69 | 1.56523 | 1.56523 | 1.56923 | 34.50 | 13738.87 |
| 3634 | 2010.09.17 06:15 | modify | 1395 | 0.69 | 1.56503 | 1.56553 | 1.56953 | ||
| 3635 | 2010.09.17 06:15 | modify | 1395 | 0.69 | 1.56503 | 1.56573 | 1.56953 | ||
| 3636 | 2010.09.17 06:15 | modify | 1395 | 0.69 | 1.56503 | 1.56593 | 1.56953 | ||
| 3637 | 2010.09.17 06:15 | s/l | 1395 | 0.69 | 1.56593 | 1.56593 | 1.56953 | 62.10 | 13800.97 |
| 3638 | 2010.09.17 22:00 | expiration | 1394 | 0.69 | 1.55376 | 1.55736 | 1.54926 | ||
| 3639 | 2010.09.17 22:00 | expiration | 1396 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3640 | 2010.09.17 22:00 | expiration | 1397 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3641 | 2010.09.17 22:00 | expiration | 1398 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3642 | 2010.09.17 22:00 | expiration | 1399 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3643 | 2010.09.17 22:00 | expiration | 1400 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3644 | 2010.09.20 02:00 | buy stop | 1401 | 0.70 | 1.57279 | 1.56919 | 1.57729 | ||
| 3645 | 2010.09.20 02:00 | sell stop | 1402 | 0.70 | 1.55946 | 1.56306 | 1.55496 | ||
| 3646 | 2010.09.20 02:00 | sell stop | 1403 | 0.70 | 1.55376 | 1.55736 | 1.54926 | ||
| 3647 | 2010.09.20 02:00 | sell stop | 1404 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3648 | 2010.09.20 02:00 | sell stop | 1405 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3649 | 2010.09.20 02:00 | sell stop | 1406 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3650 | 2010.09.20 02:00 | sell stop | 1407 | 0.70 | 1.53435 | 1.53795 | 1.52985 | ||
| 3651 | 2010.09.20 02:00 | sell stop | 1408 | 0.70 | 1.52964 | 1.53324 | 1.52514 | ||
| 3652 | 2010.09.20 10:46 | sell | 1402 | 0.70 | 1.55946 | 1.56306 | 1.55496 | ||
| 3653 | 2010.09.20 11:02 | modify | 1402 | 0.70 | 1.55946 | 1.55896 | 1.55496 | ||
| 3654 | 2010.09.20 11:02 | modify | 1402 | 0.70 | 1.55946 | 1.55876 | 1.55496 | ||
| 3655 | 2010.09.20 11:02 | s/l | 1402 | 0.70 | 1.55876 | 1.55876 | 1.55496 | 49.00 | 13849.97 |
| 3656 | 2010.09.20 20:19 | sell | 1403 | 0.70 | 1.55376 | 1.55736 | 1.54926 | ||
| 3657 | 2010.09.20 22:00 | expiration | 1401 | 0.70 | 1.57279 | 1.56919 | 1.57729 | ||
| 3658 | 2010.09.20 22:00 | expiration | 1404 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3659 | 2010.09.20 22:00 | expiration | 1405 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3660 | 2010.09.20 22:00 | expiration | 1406 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3661 | 2010.09.20 22:00 | expiration | 1407 | 0.70 | 1.53435 | 1.53795 | 1.52985 | ||
| 3662 | 2010.09.20 22:00 | expiration | 1408 | 0.70 | 1.52964 | 1.53324 | 1.52514 | ||
| 3663 | 2010.09.21 02:00 | buy stop | 1409 | 0.68 | 1.56843 | 1.56483 | 1.57293 | ||
| 3664 | 2010.09.21 02:00 | sell stop | 1410 | 0.68 | 1.55362 | 1.55722 | 1.54912 | ||
| 3665 | 2010.09.21 02:00 | buy stop | 1411 | 0.68 | 1.57279 | 1.56919 | 1.57729 | ||
| 3666 | 2010.09.21 02:00 | sell stop | 1412 | 0.68 | 1.54483 | 1.54843 | 1.54033 | ||
| 3667 | 2010.09.21 02:00 | sell stop | 1413 | 0.68 | 1.53475 | 1.53835 | 1.53025 | ||
| 3668 | 2010.09.21 02:00 | sell stop | 1414 | 0.68 | 1.53446 | 1.53806 | 1.52996 | ||
| 3669 | 2010.09.21 02:00 | sell stop | 1415 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3670 | 2010.09.21 02:00 | sell stop | 1416 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3671 | 2010.09.21 03:11 | s/l | 1403 | 0.70 | 1.55736 | 1.55736 | 1.54926 | -252.89 | 13597.08 |
| 3672 | 2010.09.21 09:28 | sell | 1410 | 0.68 | 1.55362 | 1.55722 | 1.54912 | ||
| 3673 | 2010.09.21 09:30 | modify | 1410 | 0.68 | 1.55362 | 1.55312 | 1.54912 | ||
| 3674 | 2010.09.21 09:30 | modify | 1410 | 0.68 | 1.55362 | 1.55292 | 1.54912 | ||
| 3675 | 2010.09.21 09:31 | modify | 1410 | 0.68 | 1.55362 | 1.55272 | 1.54912 | ||
| 3676 | 2010.09.21 09:31 | s/l | 1410 | 0.68 | 1.55272 | 1.55272 | 1.54912 | 61.20 | 13658.28 |
| 3677 | 2010.09.21 22:00 | expiration | 1409 | 0.68 | 1.56843 | 1.56483 | 1.57293 | ||
| 3678 | 2010.09.21 22:00 | expiration | 1411 | 0.68 | 1.57279 | 1.56919 | 1.57729 | ||
| 3679 | 2010.09.21 22:00 | expiration | 1412 | 0.68 | 1.54483 | 1.54843 | 1.54033 | ||
| 3680 | 2010.09.21 22:00 | expiration | 1413 | 0.68 | 1.53475 | 1.53835 | 1.53025 | ||
| 3681 | 2010.09.21 22:00 | expiration | 1414 | 0.68 | 1.53446 | 1.53806 | 1.52996 | ||
| 3682 | 2010.09.21 22:00 | expiration | 1415 | 0.68 | 1.53435 | 1.53795 | 1.52985 | ||
| 3683 | 2010.09.21 22:00 | expiration | 1416 | 0.68 | 1.52964 | 1.53324 | 1.52514 | ||
| 3684 | 2010.09.22 02:00 | buy stop | 1417 | 0.69 | 1.56400 | 1.56040 | 1.56850 | ||
| 3685 | 2010.09.22 02:00 | sell stop | 1418 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3686 | 2010.09.22 02:00 | buy stop | 1419 | 0.69 | 1.56843 | 1.56483 | 1.57293 | ||
| 3687 | 2010.09.22 02:00 | buy stop | 1420 | 0.69 | 1.57279 | 1.56919 | 1.57729 | ||
| 3688 | 2010.09.22 02:00 | sell stop | 1421 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3689 | 2010.09.22 02:00 | sell stop | 1422 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3690 | 2010.09.22 02:00 | sell stop | 1423 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3691 | 2010.09.22 02:00 | sell stop | 1424 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3692 | 2010.09.22 02:00 | sell stop | 1425 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3693 | 2010.09.22 02:08 | buy | 1417 | 0.69 | 1.56400 | 1.56040 | 1.56850 | ||
| 3694 | 2010.09.22 02:11 | modify | 1417 | 0.69 | 1.56400 | 1.56450 | 1.56850 | ||
| 3695 | 2010.09.22 02:12 | s/l | 1417 | 0.69 | 1.56450 | 1.56450 | 1.56850 | 34.50 | 13692.78 |
| 3696 | 2010.09.22 08:17 | buy | 1419 | 0.69 | 1.56843 | 1.56483 | 1.57293 | ||
| 3697 | 2010.09.22 08:27 | modify | 1419 | 0.69 | 1.56843 | 1.56893 | 1.57293 | ||
| 3698 | 2010.09.22 08:27 | modify | 1419 | 0.69 | 1.56843 | 1.56913 | 1.57293 | ||
| 3699 | 2010.09.22 08:27 | s/l | 1419 | 0.69 | 1.56913 | 1.56913 | 1.57293 | 48.30 | 13741.08 |
| 3700 | 2010.09.22 22:00 | expiration | 1418 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3701 | 2010.09.22 22:00 | expiration | 1420 | 0.69 | 1.57279 | 1.56919 | 1.57729 | ||
| 3702 | 2010.09.22 22:00 | expiration | 1421 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3703 | 2010.09.22 22:00 | expiration | 1422 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3704 | 2010.09.22 22:00 | expiration | 1423 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3705 | 2010.09.22 22:00 | expiration | 1424 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3706 | 2010.09.22 22:00 | expiration | 1425 | 0.69 | 1.52964 | 1.53324 | 1.52514 | ||
| 3707 | 2010.09.23 02:00 | buy stop | 1426 | 0.69 | 1.57145 | 1.56785 | 1.57595 | ||
| 3708 | 2010.09.23 02:00 | sell stop | 1427 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3709 | 2010.09.23 02:00 | sell stop | 1428 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3710 | 2010.09.23 02:00 | buy stop | 1429 | 0.69 | 1.57279 | 1.56919 | 1.57729 | ||
| 3711 | 2010.09.23 02:00 | sell stop | 1430 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3712 | 2010.09.23 02:00 | sell stop | 1431 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3713 | 2010.09.23 02:00 | sell stop | 1432 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3714 | 2010.09.23 02:00 | sell stop | 1433 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3715 | 2010.09.23 16:32 | buy | 1426 | 0.69 | 1.57145 | 1.56785 | 1.57595 | ||
| 3716 | 2010.09.23 16:35 | modify | 1426 | 0.69 | 1.57145 | 1.57195 | 1.57595 | ||
| 3717 | 2010.09.23 16:35 | s/l | 1426 | 0.69 | 1.57195 | 1.57195 | 1.57595 | 34.50 | 13775.58 |
| 3718 | 2010.09.23 16:37 | buy | 1429 | 0.69 | 1.57279 | 1.56919 | 1.57729 | ||
| 3719 | 2010.09.23 16:38 | modify | 1429 | 0.69 | 1.57279 | 1.57329 | 1.57729 | ||
| 3720 | 2010.09.23 16:39 | modify | 1429 | 0.69 | 1.57279 | 1.57349 | 1.57729 | ||
| 3721 | 2010.09.23 16:39 | s/l | 1429 | 0.69 | 1.57349 | 1.57349 | 1.57729 | 48.30 | 13823.88 |
| 3722 | 2010.09.23 22:00 | expiration | 1427 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3723 | 2010.09.23 22:00 | expiration | 1428 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3724 | 2010.09.23 22:00 | expiration | 1430 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3725 | 2010.09.23 22:00 | expiration | 1431 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3726 | 2010.09.23 22:00 | expiration | 1432 | 0.69 | 1.53446 | 1.53806 | 1.52996 | ||
| 3727 | 2010.09.23 22:00 | expiration | 1433 | 0.69 | 1.53435 | 1.53795 | 1.52985 | ||
| 3728 | 2010.09.24 02:00 | buy stop | 1434 | 0.70 | 1.57400 | 1.57040 | 1.57850 | ||
| 3729 | 2010.09.24 02:00 | sell stop | 1435 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3730 | 2010.09.24 02:00 | sell stop | 1436 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3731 | 2010.09.24 02:00 | sell stop | 1437 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3732 | 2010.09.24 02:00 | sell stop | 1438 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3733 | 2010.09.24 02:00 | sell stop | 1439 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3734 | 2010.09.24 02:00 | sell stop | 1440 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3735 | 2010.09.24 14:32 | buy | 1434 | 0.70 | 1.57400 | 1.57040 | 1.57850 | ||
| 3736 | 2010.09.24 14:33 | modify | 1434 | 0.70 | 1.57400 | 1.57450 | 1.57850 | ||
| 3737 | 2010.09.24 14:33 | modify | 1434 | 0.70 | 1.57400 | 1.57470 | 1.57850 | ||
| 3738 | 2010.09.24 14:33 | s/l | 1434 | 0.70 | 1.57470 | 1.57470 | 1.57850 | 49.00 | 13872.88 |
| 3739 | 2010.09.24 22:00 | expiration | 1435 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3740 | 2010.09.24 22:00 | expiration | 1436 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3741 | 2010.09.24 22:00 | expiration | 1437 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3742 | 2010.09.24 22:00 | expiration | 1438 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3743 | 2010.09.24 22:00 | expiration | 1439 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3744 | 2010.09.24 22:00 | expiration | 1440 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3745 | 2010.09.27 02:00 | sell stop | 1441 | 0.70 | 1.56408 | 1.56768 | 1.55958 | ||
| 3746 | 2010.09.27 02:00 | sell stop | 1442 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3747 | 2010.09.27 02:00 | sell stop | 1443 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3748 | 2010.09.27 02:00 | sell stop | 1444 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3749 | 2010.09.27 02:00 | sell stop | 1445 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3750 | 2010.09.27 02:00 | sell stop | 1446 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3751 | 2010.09.27 02:00 | sell stop | 1447 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3752 | 2010.09.27 22:00 | expiration | 1441 | 0.70 | 1.56408 | 1.56768 | 1.55958 | ||
| 3753 | 2010.09.27 22:00 | expiration | 1442 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3754 | 2010.09.27 22:00 | expiration | 1443 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3755 | 2010.09.27 22:00 | expiration | 1444 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3756 | 2010.09.27 22:00 | expiration | 1445 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3757 | 2010.09.27 22:00 | expiration | 1446 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3758 | 2010.09.27 22:00 | expiration | 1447 | 0.70 | 1.53446 | 1.53806 | 1.52996 | ||
| 3759 | 2010.09.28 02:00 | buy stop | 1448 | 0.70 | 1.58658 | 1.58298 | 1.59108 | ||
| 3760 | 2010.09.28 02:00 | sell stop | 1449 | 0.70 | 1.57867 | 1.58227 | 1.57417 | ||
| 3761 | 2010.09.28 02:00 | sell stop | 1450 | 0.70 | 1.56408 | 1.56768 | 1.55958 | ||
| 3762 | 2010.09.28 02:00 | sell stop | 1451 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3763 | 2010.09.28 02:00 | sell stop | 1452 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3764 | 2010.09.28 02:00 | sell stop | 1453 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3765 | 2010.09.28 02:00 | sell stop | 1454 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3766 | 2010.09.28 02:00 | sell stop | 1455 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3767 | 2010.09.28 08:20 | sell | 1449 | 0.70 | 1.57867 | 1.58227 | 1.57417 | ||
| 3768 | 2010.09.28 10:30 | s/l | 1449 | 0.70 | 1.58227 | 1.58227 | 1.57417 | -252.00 | 13620.88 |
| 3769 | 2010.09.28 11:34 | buy | 1448 | 0.70 | 1.58658 | 1.58298 | 1.59108 | ||
| 3770 | 2010.09.28 11:38 | modify | 1448 | 0.70 | 1.58658 | 1.58708 | 1.59108 | ||
| 3771 | 2010.09.28 11:38 | s/l | 1448 | 0.70 | 1.58708 | 1.58708 | 1.59108 | 35.00 | 13655.88 |
| 3772 | 2010.09.28 22:00 | expiration | 1450 | 0.70 | 1.56408 | 1.56768 | 1.55958 | ||
| 3773 | 2010.09.28 22:00 | expiration | 1451 | 0.70 | 1.56113 | 1.56473 | 1.55663 | ||
| 3774 | 2010.09.28 22:00 | expiration | 1452 | 0.70 | 1.56013 | 1.56373 | 1.55563 | ||
| 3775 | 2010.09.28 22:00 | expiration | 1453 | 0.70 | 1.55030 | 1.55390 | 1.54580 | ||
| 3776 | 2010.09.28 22:00 | expiration | 1454 | 0.70 | 1.54483 | 1.54843 | 1.54033 | ||
| 3777 | 2010.09.28 22:00 | expiration | 1455 | 0.70 | 1.53475 | 1.53835 | 1.53025 | ||
| 3778 | 2010.09.29 02:00 | buy stop | 1456 | 0.69 | 1.58942 | 1.58582 | 1.59392 | ||
| 3779 | 2010.09.29 02:00 | sell stop | 1457 | 0.69 | 1.57186 | 1.57546 | 1.56736 | ||
| 3780 | 2010.09.29 02:00 | sell stop | 1458 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3781 | 2010.09.29 02:00 | sell stop | 1459 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3782 | 2010.09.29 02:00 | sell stop | 1460 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3783 | 2010.09.29 02:00 | sell stop | 1461 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3784 | 2010.09.29 02:00 | sell stop | 1462 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3785 | 2010.09.29 02:00 | sell stop | 1463 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3786 | 2010.09.29 22:00 | expiration | 1456 | 0.69 | 1.58942 | 1.58582 | 1.59392 | ||
| 3787 | 2010.09.29 22:00 | expiration | 1457 | 0.69 | 1.57186 | 1.57546 | 1.56736 | ||
| 3788 | 2010.09.29 22:00 | expiration | 1458 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3789 | 2010.09.29 22:00 | expiration | 1459 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3790 | 2010.09.29 22:00 | expiration | 1460 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3791 | 2010.09.29 22:00 | expiration | 1461 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3792 | 2010.09.29 22:00 | expiration | 1462 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3793 | 2010.09.29 22:00 | expiration | 1463 | 0.69 | 1.53475 | 1.53835 | 1.53025 | ||
| 3794 | 2010.09.30 02:00 | buy stop | 1464 | 0.69 | 1.58732 | 1.58372 | 1.59182 | ||
| 3795 | 2010.09.30 02:00 | sell stop | 1465 | 0.69 | 1.57617 | 1.57977 | 1.57167 | ||
| 3796 | 2010.09.30 02:00 | buy stop | 1466 | 0.69 | 1.58942 | 1.58582 | 1.59392 | ||
| 3797 | 2010.09.30 02:00 | sell stop | 1467 | 0.69 | 1.57186 | 1.57546 | 1.56736 | ||
| 3798 | 2010.09.30 02:00 | sell stop | 1468 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3799 | 2010.09.30 02:00 | sell stop | 1469 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3800 | 2010.09.30 02:00 | sell stop | 1470 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3801 | 2010.09.30 02:00 | sell stop | 1471 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3802 | 2010.09.30 02:00 | sell stop | 1472 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3803 | 2010.09.30 10:13 | buy | 1464 | 0.69 | 1.58732 | 1.58372 | 1.59182 | ||
| 3804 | 2010.09.30 10:16 | modify | 1464 | 0.69 | 1.58732 | 1.58782 | 1.59182 | ||
| 3805 | 2010.09.30 10:16 | s/l | 1464 | 0.69 | 1.58782 | 1.58782 | 1.59182 | 34.50 | 13690.38 |
| 3806 | 2010.09.30 11:03 | buy | 1466 | 0.69 | 1.58942 | 1.58582 | 1.59392 | ||
| 3807 | 2010.09.30 11:03 | modify | 1466 | 0.69 | 1.58942 | 1.58992 | 1.59392 | ||
| 3808 | 2010.09.30 11:04 | s/l | 1466 | 0.69 | 1.58992 | 1.58992 | 1.59392 | 34.50 | 13724.88 |
| 3809 | 2010.09.30 15:47 | sell | 1465 | 0.69 | 1.57617 | 1.57977 | 1.57167 | ||
| 3810 | 2010.09.30 15:47 | modify | 1465 | 0.69 | 1.57617 | 1.57567 | 1.57167 | ||
| 3811 | 2010.09.30 15:47 | s/l | 1465 | 0.69 | 1.57567 | 1.57567 | 1.57167 | 34.50 | 13759.38 |
| 3812 | 2010.09.30 16:23 | sell | 1467 | 0.69 | 1.57186 | 1.57546 | 1.56736 | ||
| 3813 | 2010.09.30 16:36 | s/l | 1467 | 0.69 | 1.57546 | 1.57546 | 1.56736 | -248.40 | 13510.98 |
| 3814 | 2010.09.30 22:00 | expiration | 1468 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3815 | 2010.09.30 22:00 | expiration | 1469 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3816 | 2010.09.30 22:00 | expiration | 1470 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3817 | 2010.09.30 22:00 | expiration | 1471 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3818 | 2010.09.30 22:00 | expiration | 1472 | 0.69 | 1.54483 | 1.54843 | 1.54033 | ||
| 3819 | 2010.10.01 02:00 | buy stop | 1473 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3820 | 2010.10.01 02:00 | sell stop | 1474 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3821 | 2010.10.01 02:00 | sell stop | 1475 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3822 | 2010.10.01 02:00 | sell stop | 1476 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3823 | 2010.10.01 02:00 | sell stop | 1477 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3824 | 2010.10.01 02:00 | sell stop | 1478 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3825 | 2010.10.01 22:00 | expiration | 1473 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3826 | 2010.10.01 22:00 | expiration | 1474 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3827 | 2010.10.01 22:00 | expiration | 1475 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3828 | 2010.10.01 22:00 | expiration | 1476 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3829 | 2010.10.01 22:00 | expiration | 1477 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3830 | 2010.10.01 22:00 | expiration | 1478 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3831 | 2010.10.04 02:00 | buy stop | 1479 | 0.68 | 1.58718 | 1.58358 | 1.59168 | ||
| 3832 | 2010.10.04 02:00 | sell stop | 1480 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3833 | 2010.10.04 02:00 | buy stop | 1481 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3834 | 2010.10.04 02:00 | sell stop | 1482 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3835 | 2010.10.04 02:00 | sell stop | 1483 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3836 | 2010.10.04 02:00 | sell stop | 1484 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3837 | 2010.10.04 02:00 | sell stop | 1485 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3838 | 2010.10.04 02:00 | sell stop | 1486 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3839 | 2010.10.04 22:00 | expiration | 1479 | 0.68 | 1.58718 | 1.58358 | 1.59168 | ||
| 3840 | 2010.10.04 22:00 | expiration | 1480 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3841 | 2010.10.04 22:00 | expiration | 1481 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3842 | 2010.10.04 22:00 | expiration | 1482 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3843 | 2010.10.04 22:00 | expiration | 1483 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3844 | 2010.10.04 22:00 | expiration | 1484 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3845 | 2010.10.04 22:00 | expiration | 1485 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3846 | 2010.10.04 22:00 | expiration | 1486 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3847 | 2010.10.05 02:00 | buy stop | 1487 | 0.68 | 1.58685 | 1.58325 | 1.59135 | ||
| 3848 | 2010.10.05 02:00 | sell stop | 1488 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 3849 | 2010.10.05 02:00 | buy stop | 1489 | 0.68 | 1.58718 | 1.58358 | 1.59168 | ||
| 3850 | 2010.10.05 02:00 | sell stop | 1490 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3851 | 2010.10.05 02:00 | buy stop | 1491 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3852 | 2010.10.05 02:00 | sell stop | 1492 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3853 | 2010.10.05 02:00 | sell stop | 1493 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3854 | 2010.10.05 02:00 | sell stop | 1494 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3855 | 2010.10.05 02:00 | sell stop | 1495 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3856 | 2010.10.05 02:00 | sell stop | 1496 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3857 | 2010.10.05 10:26 | buy | 1487 | 0.68 | 1.58685 | 1.58325 | 1.59135 | ||
| 3858 | 2010.10.05 10:28 | buy | 1489 | 0.68 | 1.58718 | 1.58358 | 1.59168 | ||
| 3859 | 2010.10.05 10:28 | modify | 1487 | 0.68 | 1.58685 | 1.58745 | 1.59135 | ||
| 3860 | 2010.10.05 10:28 | modify | 1489 | 0.68 | 1.58718 | 1.58768 | 1.59168 | ||
| 3861 | 2010.10.05 10:28 | modify | 1487 | 0.68 | 1.58685 | 1.58765 | 1.59135 | ||
| 3862 | 2010.10.05 10:28 | modify | 1487 | 0.68 | 1.58685 | 1.58785 | 1.59135 | ||
| 3863 | 2010.10.05 10:28 | s/l | 1487 | 0.68 | 1.58785 | 1.58785 | 1.59135 | 68.00 | 13578.98 |
| 3864 | 2010.10.05 10:28 | s/l | 1489 | 0.68 | 1.58768 | 1.58768 | 1.59168 | 34.00 | 13612.98 |
| 3865 | 2010.10.05 16:50 | buy | 1491 | 0.68 | 1.59214 | 1.58854 | 1.59664 | ||
| 3866 | 2010.10.05 16:50 | modify | 1491 | 0.68 | 1.59214 | 1.59264 | 1.59664 | ||
| 3867 | 2010.10.05 16:50 | s/l | 1491 | 0.68 | 1.59264 | 1.59264 | 1.59664 | 34.00 | 13646.98 |
| 3868 | 2010.10.05 22:00 | expiration | 1488 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 3869 | 2010.10.05 22:00 | expiration | 1490 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3870 | 2010.10.05 22:00 | expiration | 1492 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3871 | 2010.10.05 22:00 | expiration | 1493 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3872 | 2010.10.05 22:00 | expiration | 1494 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3873 | 2010.10.05 22:00 | expiration | 1495 | 0.68 | 1.56013 | 1.56373 | 1.55563 | ||
| 3874 | 2010.10.05 22:00 | expiration | 1496 | 0.68 | 1.55030 | 1.55390 | 1.54580 | ||
| 3875 | 2010.10.06 02:00 | buy stop | 1497 | 0.69 | 1.59292 | 1.58932 | 1.59742 | ||
| 3876 | 2010.10.06 02:00 | sell stop | 1498 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 3877 | 2010.10.06 02:00 | sell stop | 1499 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 3878 | 2010.10.06 02:00 | sell stop | 1500 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 3879 | 2010.10.06 02:00 | sell stop | 1501 | 0.69 | 1.56688 | 1.57048 | 1.56238 | ||
| 3880 | 2010.10.06 02:00 | sell stop | 1502 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3881 | 2010.10.06 02:00 | sell stop | 1503 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3882 | 2010.10.06 02:00 | sell stop | 1504 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3883 | 2010.10.06 02:00 | sell stop | 1505 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3884 | 2010.10.06 09:01 | buy | 1497 | 0.69 | 1.59292 | 1.58932 | 1.59742 | ||
| 3885 | 2010.10.06 09:02 | modify | 1497 | 0.69 | 1.59292 | 1.59342 | 1.59742 | ||
| 3886 | 2010.10.06 09:02 | modify | 1497 | 0.69 | 1.59292 | 1.59362 | 1.59742 | ||
| 3887 | 2010.10.06 09:02 | s/l | 1497 | 0.69 | 1.59362 | 1.59362 | 1.59742 | 48.30 | 13695.28 |
| 3888 | 2010.10.06 22:00 | expiration | 1498 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 3889 | 2010.10.06 22:00 | expiration | 1499 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 3890 | 2010.10.06 22:00 | expiration | 1500 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 3891 | 2010.10.06 22:00 | expiration | 1501 | 0.69 | 1.56688 | 1.57048 | 1.56238 | ||
| 3892 | 2010.10.06 22:00 | expiration | 1502 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3893 | 2010.10.06 22:00 | expiration | 1503 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3894 | 2010.10.06 22:00 | expiration | 1504 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3895 | 2010.10.06 22:00 | expiration | 1505 | 0.69 | 1.55030 | 1.55390 | 1.54580 | ||
| 3896 | 2010.10.07 02:00 | buy stop | 1506 | 0.69 | 1.59380 | 1.59020 | 1.59830 | ||
| 3897 | 2010.10.07 02:00 | sell stop | 1507 | 0.69 | 1.58330 | 1.58690 | 1.57880 | ||
| 3898 | 2010.10.07 02:00 | sell stop | 1508 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 3899 | 2010.10.07 02:00 | sell stop | 1509 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 3900 | 2010.10.07 02:00 | sell stop | 1510 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 3901 | 2010.10.07 02:00 | sell stop | 1511 | 0.69 | 1.56688 | 1.57048 | 1.56238 | ||
| 3902 | 2010.10.07 02:00 | sell stop | 1512 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3903 | 2010.10.07 02:00 | sell stop | 1513 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3904 | 2010.10.07 02:00 | sell stop | 1514 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3905 | 2010.10.07 10:26 | buy | 1506 | 0.69 | 1.59380 | 1.59020 | 1.59830 | ||
| 3906 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59430 | 1.59830 | ||
| 3907 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59450 | 1.59830 | ||
| 3908 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59470 | 1.59830 | ||
| 3909 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59490 | 1.59830 | ||
| 3910 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59500 | 1.59830 | ||
| 3911 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59510 | 1.59830 | ||
| 3912 | 2010.10.07 10:27 | modify | 1506 | 0.69 | 1.59380 | 1.59520 | 1.59830 | ||
| 3913 | 2010.10.07 10:27 | s/l | 1506 | 0.69 | 1.59520 | 1.59520 | 1.59830 | 96.60 | 13791.88 |
| 3914 | 2010.10.07 19:34 | sell | 1507 | 0.69 | 1.58330 | 1.58690 | 1.57880 | ||
| 3915 | 2010.10.07 20:42 | s/l | 1507 | 0.69 | 1.58690 | 1.58690 | 1.57880 | -248.40 | 13543.48 |
| 3916 | 2010.10.07 22:00 | expiration | 1508 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 3917 | 2010.10.07 22:00 | expiration | 1509 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 3918 | 2010.10.07 22:00 | expiration | 1510 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 3919 | 2010.10.07 22:00 | expiration | 1511 | 0.69 | 1.56688 | 1.57048 | 1.56238 | ||
| 3920 | 2010.10.07 22:00 | expiration | 1512 | 0.69 | 1.56408 | 1.56768 | 1.55958 | ||
| 3921 | 2010.10.07 22:00 | expiration | 1513 | 0.69 | 1.56113 | 1.56473 | 1.55663 | ||
| 3922 | 2010.10.07 22:00 | expiration | 1514 | 0.69 | 1.56013 | 1.56373 | 1.55563 | ||
| 3923 | 2010.10.08 02:00 | buy stop | 1515 | 0.68 | 1.60166 | 1.59806 | 1.60616 | ||
| 3924 | 2010.10.08 02:00 | sell stop | 1516 | 0.68 | 1.58265 | 1.58625 | 1.57815 | ||
| 3925 | 2010.10.08 02:00 | sell stop | 1517 | 0.68 | 1.57512 | 1.57872 | 1.57062 | ||
| 3926 | 2010.10.08 02:00 | sell stop | 1518 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 3927 | 2010.10.08 02:00 | sell stop | 1519 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3928 | 2010.10.08 02:00 | sell stop | 1520 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3929 | 2010.10.08 02:00 | sell stop | 1521 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3930 | 2010.10.08 02:00 | sell stop | 1522 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3931 | 2010.10.08 09:55 | sell | 1516 | 0.68 | 1.58265 | 1.58625 | 1.57815 | ||
| 3932 | 2010.10.08 10:51 | s/l | 1516 | 0.68 | 1.58625 | 1.58625 | 1.57815 | -244.80 | 13298.68 |
| 3933 | 2010.10.08 22:00 | expiration | 1515 | 0.68 | 1.60166 | 1.59806 | 1.60616 | ||
| 3934 | 2010.10.08 22:00 | expiration | 1517 | 0.68 | 1.57512 | 1.57872 | 1.57062 | ||
| 3935 | 2010.10.08 22:00 | expiration | 1518 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 3936 | 2010.10.08 22:00 | expiration | 1519 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 3937 | 2010.10.08 22:00 | expiration | 1520 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 3938 | 2010.10.08 22:00 | expiration | 1521 | 0.68 | 1.56408 | 1.56768 | 1.55958 | ||
| 3939 | 2010.10.08 22:00 | expiration | 1522 | 0.68 | 1.56113 | 1.56473 | 1.55663 | ||
| 3940 | 2010.10.11 02:00 | buy stop | 1523 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3941 | 2010.10.11 02:00 | sell stop | 1524 | 0.67 | 1.58227 | 1.58587 | 1.57777 | ||
| 3942 | 2010.10.11 02:00 | buy stop | 1525 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3943 | 2010.10.11 02:00 | sell stop | 1526 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3944 | 2010.10.11 02:00 | sell stop | 1527 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3945 | 2010.10.11 02:00 | sell stop | 1528 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3946 | 2010.10.11 02:00 | sell stop | 1529 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3947 | 2010.10.11 02:00 | sell stop | 1530 | 0.67 | 1.56408 | 1.56768 | 1.55958 | ||
| 3948 | 2010.10.11 22:00 | expiration | 1523 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3949 | 2010.10.11 22:00 | expiration | 1524 | 0.67 | 1.58227 | 1.58587 | 1.57777 | ||
| 3950 | 2010.10.11 22:00 | expiration | 1525 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3951 | 2010.10.11 22:00 | expiration | 1526 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3952 | 2010.10.11 22:00 | expiration | 1527 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3953 | 2010.10.11 22:00 | expiration | 1528 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3954 | 2010.10.11 22:00 | expiration | 1529 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3955 | 2010.10.11 22:00 | expiration | 1530 | 0.67 | 1.56408 | 1.56768 | 1.55958 | ||
| 3956 | 2010.10.12 02:00 | buy stop | 1531 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 3957 | 2010.10.12 02:00 | sell stop | 1532 | 0.67 | 1.58674 | 1.59034 | 1.58224 | ||
| 3958 | 2010.10.12 02:00 | buy stop | 1533 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3959 | 2010.10.12 02:00 | sell stop | 1534 | 0.67 | 1.58227 | 1.58587 | 1.57777 | ||
| 3960 | 2010.10.12 02:00 | buy stop | 1535 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3961 | 2010.10.12 02:00 | sell stop | 1536 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3962 | 2010.10.12 02:00 | sell stop | 1537 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3963 | 2010.10.12 02:00 | sell stop | 1538 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3964 | 2010.10.12 02:00 | sell stop | 1539 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3965 | 2010.10.12 08:15 | sell | 1532 | 0.67 | 1.58674 | 1.59034 | 1.58224 | ||
| 3966 | 2010.10.12 09:40 | modify | 1532 | 0.67 | 1.58674 | 1.58624 | 1.58224 | ||
| 3967 | 2010.10.12 09:40 | s/l | 1532 | 0.67 | 1.58624 | 1.58624 | 1.58224 | 33.50 | 13332.18 |
| 3968 | 2010.10.12 10:46 | sell | 1534 | 0.67 | 1.58227 | 1.58587 | 1.57777 | ||
| 3969 | 2010.10.12 10:46 | modify | 1534 | 0.67 | 1.58227 | 1.58177 | 1.57777 | ||
| 3970 | 2010.10.12 10:47 | s/l | 1534 | 0.67 | 1.58177 | 1.58177 | 1.57777 | 33.50 | 13365.68 |
| 3971 | 2010.10.12 22:00 | expiration | 1531 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 3972 | 2010.10.12 22:00 | expiration | 1533 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3973 | 2010.10.12 22:00 | expiration | 1535 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3974 | 2010.10.12 22:00 | expiration | 1536 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3975 | 2010.10.12 22:00 | expiration | 1537 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3976 | 2010.10.12 22:00 | expiration | 1538 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3977 | 2010.10.12 22:00 | expiration | 1539 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3978 | 2010.10.13 02:00 | buy stop | 1540 | 0.67 | 1.59162 | 1.58802 | 1.59612 | ||
| 3979 | 2010.10.13 02:00 | sell stop | 1541 | 0.67 | 1.57546 | 1.57906 | 1.57096 | ||
| 3980 | 2010.10.13 02:00 | buy stop | 1542 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 3981 | 2010.10.13 02:00 | buy stop | 1543 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3982 | 2010.10.13 02:00 | buy stop | 1544 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3983 | 2010.10.13 02:00 | sell stop | 1545 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3984 | 2010.10.13 02:00 | sell stop | 1546 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3985 | 2010.10.13 02:00 | sell stop | 1547 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3986 | 2010.10.13 02:00 | sell stop | 1548 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3987 | 2010.10.13 22:00 | expiration | 1540 | 0.67 | 1.59162 | 1.58802 | 1.59612 | ||
| 3988 | 2010.10.13 22:00 | expiration | 1541 | 0.67 | 1.57546 | 1.57906 | 1.57096 | ||
| 3989 | 2010.10.13 22:00 | expiration | 1542 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 3990 | 2010.10.13 22:00 | expiration | 1543 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 3991 | 2010.10.13 22:00 | expiration | 1544 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 3992 | 2010.10.13 22:00 | expiration | 1545 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 3993 | 2010.10.13 22:00 | expiration | 1546 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 3994 | 2010.10.13 22:00 | expiration | 1547 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 3995 | 2010.10.13 22:00 | expiration | 1548 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 3996 | 2010.10.14 02:00 | sell stop | 1549 | 0.67 | 1.57734 | 1.58094 | 1.57284 | ||
| 3997 | 2010.10.14 02:00 | sell stop | 1550 | 0.67 | 1.57546 | 1.57906 | 1.57096 | ||
| 3998 | 2010.10.14 02:00 | buy stop | 1551 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 3999 | 2010.10.14 02:00 | buy stop | 1552 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 4000 | 2010.10.14 02:00 | buy stop | 1553 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 4001 | 2010.10.14 02:00 | sell stop | 1554 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 4002 | 2010.10.14 02:00 | sell stop | 1555 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 4003 | 2010.10.14 02:00 | sell stop | 1556 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 4004 | 2010.10.14 02:00 | sell stop | 1557 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 4005 | 2010.10.14 02:13 | buy | 1551 | 0.67 | 1.59619 | 1.59259 | 1.60069 | ||
| 4006 | 2010.10.14 02:13 | buy | 1552 | 0.67 | 1.59642 | 1.59282 | 1.60092 | ||
| 4007 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59669 | 1.60069 | ||
| 4008 | 2010.10.14 02:14 | modify | 1552 | 0.67 | 1.59642 | 1.59692 | 1.60092 | ||
| 4009 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59689 | 1.60069 | ||
| 4010 | 2010.10.14 02:14 | modify | 1552 | 0.67 | 1.59642 | 1.59712 | 1.60092 | ||
| 4011 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59709 | 1.60069 | ||
| 4012 | 2010.10.14 02:14 | modify | 1552 | 0.67 | 1.59642 | 1.59732 | 1.60092 | ||
| 4013 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59729 | 1.60069 | ||
| 4014 | 2010.10.14 02:14 | modify | 1552 | 0.67 | 1.59642 | 1.59752 | 1.60092 | ||
| 4015 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59749 | 1.60069 | ||
| 4016 | 2010.10.14 02:14 | modify | 1552 | 0.67 | 1.59642 | 1.59772 | 1.60092 | ||
| 4017 | 2010.10.14 02:14 | modify | 1551 | 0.67 | 1.59619 | 1.59769 | 1.60069 | ||
| 4018 | 2010.10.14 02:14 | s/l | 1552 | 0.67 | 1.59772 | 1.59772 | 1.60092 | 87.10 | 13452.78 |
| 4019 | 2010.10.14 02:14 | s/l | 1551 | 0.67 | 1.59769 | 1.59769 | 1.60069 | 100.50 | 13553.28 |
| 4020 | 2010.10.14 08:55 | buy | 1553 | 0.67 | 1.60166 | 1.59806 | 1.60616 | ||
| 4021 | 2010.10.14 08:55 | modify | 1553 | 0.67 | 1.60166 | 1.60216 | 1.60616 | ||
| 4022 | 2010.10.14 08:55 | s/l | 1553 | 0.67 | 1.60216 | 1.60216 | 1.60616 | 33.50 | 13586.78 |
| 4023 | 2010.10.14 22:00 | expiration | 1549 | 0.67 | 1.57734 | 1.58094 | 1.57284 | ||
| 4024 | 2010.10.14 22:00 | expiration | 1550 | 0.67 | 1.57546 | 1.57906 | 1.57096 | ||
| 4025 | 2010.10.14 22:00 | expiration | 1554 | 0.67 | 1.57512 | 1.57872 | 1.57062 | ||
| 4026 | 2010.10.14 22:00 | expiration | 1555 | 0.67 | 1.57479 | 1.57839 | 1.57029 | ||
| 4027 | 2010.10.14 22:00 | expiration | 1556 | 0.67 | 1.57030 | 1.57390 | 1.56580 | ||
| 4028 | 2010.10.14 22:00 | expiration | 1557 | 0.67 | 1.56688 | 1.57048 | 1.56238 | ||
| 4029 | 2010.10.15 02:00 | buy stop | 1558 | 0.68 | 1.60653 | 1.60293 | 1.61103 | ||
| 4030 | 2010.10.15 02:00 | sell stop | 1559 | 0.68 | 1.58875 | 1.59235 | 1.58425 | ||
| 4031 | 2010.10.15 02:00 | sell stop | 1560 | 0.68 | 1.57734 | 1.58094 | 1.57284 | ||
| 4032 | 2010.10.15 02:00 | sell stop | 1561 | 0.68 | 1.57546 | 1.57906 | 1.57096 | ||
| 4033 | 2010.10.15 02:00 | sell stop | 1562 | 0.68 | 1.57512 | 1.57872 | 1.57062 | ||
| 4034 | 2010.10.15 02:00 | sell stop | 1563 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 4035 | 2010.10.15 02:00 | sell stop | 1564 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 4036 | 2010.10.15 02:00 | sell stop | 1565 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 4037 | 2010.10.15 12:00 | buy | 1558 | 0.68 | 1.60653 | 1.60293 | 1.61103 | ||
| 4038 | 2010.10.15 14:15 | modify | 1558 | 0.68 | 1.60653 | 1.60703 | 1.61103 | ||
| 4039 | 2010.10.15 14:15 | modify | 1558 | 0.68 | 1.60653 | 1.60723 | 1.61103 | ||
| 4040 | 2010.10.15 14:15 | s/l | 1558 | 0.68 | 1.60723 | 1.60723 | 1.61103 | 47.60 | 13634.38 |
| 4041 | 2010.10.15 22:00 | expiration | 1559 | 0.68 | 1.58875 | 1.59235 | 1.58425 | ||
| 4042 | 2010.10.15 22:00 | expiration | 1560 | 0.68 | 1.57734 | 1.58094 | 1.57284 | ||
| 4043 | 2010.10.15 22:00 | expiration | 1561 | 0.68 | 1.57546 | 1.57906 | 1.57096 | ||
| 4044 | 2010.10.15 22:00 | expiration | 1562 | 0.68 | 1.57512 | 1.57872 | 1.57062 | ||
| 4045 | 2010.10.15 22:00 | expiration | 1563 | 0.68 | 1.57479 | 1.57839 | 1.57029 | ||
| 4046 | 2010.10.15 22:00 | expiration | 1564 | 0.68 | 1.57030 | 1.57390 | 1.56580 | ||
| 4047 | 2010.10.15 22:00 | expiration | 1565 | 0.68 | 1.56688 | 1.57048 | 1.56238 | ||
| 4048 | 2010.10.18 02:00 | buy stop | 1566 | 0.69 | 1.61054 | 1.60694 | 1.61504 | ||
| 4049 | 2010.10.18 02:00 | sell stop | 1567 | 0.69 | 1.59705 | 1.60065 | 1.59255 | ||
| 4050 | 2010.10.18 02:00 | sell stop | 1568 | 0.69 | 1.58875 | 1.59235 | 1.58425 | ||
| 4051 | 2010.10.18 02:00 | sell stop | 1569 | 0.69 | 1.57734 | 1.58094 | 1.57284 | ||
| 4052 | 2010.10.18 02:00 | sell stop | 1570 | 0.69 | 1.57546 | 1.57906 | 1.57096 | ||
| 4053 | 2010.10.18 02:00 | sell stop | 1571 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 4054 | 2010.10.18 02:00 | sell stop | 1572 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 4055 | 2010.10.18 02:00 | sell stop | 1573 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 4056 | 2010.10.18 02:24 | sell | 1567 | 0.69 | 1.59705 | 1.60065 | 1.59255 | ||
| 4057 | 2010.10.18 03:17 | modify | 1567 | 0.69 | 1.59705 | 1.59655 | 1.59255 | ||
| 4058 | 2010.10.18 03:19 | modify | 1567 | 0.69 | 1.59705 | 1.59635 | 1.59255 | ||
| 4059 | 2010.10.18 03:19 | modify | 1567 | 0.69 | 1.59705 | 1.59615 | 1.59255 | ||
| 4060 | 2010.10.18 03:19 | modify | 1567 | 0.69 | 1.59705 | 1.59595 | 1.59255 | ||
| 4061 | 2010.10.18 03:19 | modify | 1567 | 0.69 | 1.59705 | 1.59575 | 1.59255 | ||
| 4062 | 2010.10.18 03:21 | s/l | 1567 | 0.69 | 1.59575 | 1.59575 | 1.59255 | 89.70 | 13724.08 |
| 4063 | 2010.10.18 09:01 | sell | 1568 | 0.69 | 1.58875 | 1.59235 | 1.58425 | ||
| 4064 | 2010.10.18 09:01 | modify | 1568 | 0.69 | 1.58875 | 1.58825 | 1.58425 | ||
| 4065 | 2010.10.18 09:01 | modify | 1568 | 0.69 | 1.58875 | 1.58805 | 1.58425 | ||
| 4066 | 2010.10.18 09:01 | s/l | 1568 | 0.69 | 1.58805 | 1.58805 | 1.58425 | 48.30 | 13772.38 |
| 4067 | 2010.10.18 22:00 | expiration | 1566 | 0.69 | 1.61054 | 1.60694 | 1.61504 | ||
| 4068 | 2010.10.18 22:00 | expiration | 1569 | 0.69 | 1.57734 | 1.58094 | 1.57284 | ||
| 4069 | 2010.10.18 22:00 | expiration | 1570 | 0.69 | 1.57546 | 1.57906 | 1.57096 | ||
| 4070 | 2010.10.18 22:00 | expiration | 1571 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 4071 | 2010.10.18 22:00 | expiration | 1572 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 4072 | 2010.10.18 22:00 | expiration | 1573 | 0.69 | 1.57030 | 1.57390 | 1.56580 | ||
| 4073 | 2010.10.19 02:00 | buy stop | 1574 | 0.69 | 1.60022 | 1.59662 | 1.60472 | ||
| 4074 | 2010.10.19 02:00 | sell stop | 1575 | 0.69 | 1.58370 | 1.58730 | 1.57920 | ||
| 4075 | 2010.10.19 02:00 | buy stop | 1576 | 0.69 | 1.61054 | 1.60694 | 1.61504 | ||
| 4076 | 2010.10.19 02:00 | sell stop | 1577 | 0.69 | 1.57734 | 1.58094 | 1.57284 | ||
| 4077 | 2010.10.19 02:00 | sell stop | 1578 | 0.69 | 1.57546 | 1.57906 | 1.57096 | ||
| 4078 | 2010.10.19 02:00 | sell stop | 1579 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 4079 | 2010.10.19 02:00 | sell stop | 1580 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 4080 | 2010.10.19 09:01 | sell | 1575 | 0.69 | 1.58370 | 1.58730 | 1.57920 | ||
| 4081 | 2010.10.19 09:02 | modify | 1575 | 0.69 | 1.58370 | 1.58320 | 1.57920 | ||
| 4082 | 2010.10.19 09:02 | modify | 1575 | 0.69 | 1.58370 | 1.58300 | 1.57920 | ||
| 4083 | 2010.10.19 09:02 | modify | 1575 | 0.69 | 1.58370 | 1.58280 | 1.57920 | ||
| 4084 | 2010.10.19 09:02 | modify | 1575 | 0.69 | 1.58370 | 1.58260 | 1.57920 | ||
| 4085 | 2010.10.19 09:02 | s/l | 1575 | 0.69 | 1.58260 | 1.58260 | 1.57920 | 75.90 | 13848.28 |
| 4086 | 2010.10.19 12:08 | sell | 1577 | 0.69 | 1.57734 | 1.58094 | 1.57284 | ||
| 4087 | 2010.10.19 13:03 | modify | 1577 | 0.69 | 1.57734 | 1.57684 | 1.57284 | ||
| 4088 | 2010.10.19 13:03 | s/l | 1577 | 0.69 | 1.57684 | 1.57684 | 1.57284 | 34.50 | 13882.78 |
| 4089 | 2010.10.19 13:43 | sell | 1578 | 0.69 | 1.57546 | 1.57906 | 1.57096 | ||
| 4090 | 2010.10.19 13:43 | sell | 1579 | 0.69 | 1.57512 | 1.57872 | 1.57062 | ||
| 4091 | 2010.10.19 13:44 | sell | 1580 | 0.69 | 1.57479 | 1.57839 | 1.57029 | ||
| 4092 | 2010.10.19 13:44 | modify | 1578 | 0.69 | 1.57546 | 1.57496 | 1.57096 | ||
| 4093 | 2010.10.19 13:44 | s/l | 1578 | 0.69 | 1.57496 | 1.57496 | 1.57096 | 34.50 | 13917.28 |
| 4094 | 2010.10.19 13:47 | modify | 1579 | 0.69 | 1.57512 | 1.57462 | 1.57062 | ||
| 4095 | 2010.10.19 13:48 | modify | 1579 | 0.69 | 1.57512 | 1.57442 | 1.57062 | ||
| 4096 | 2010.10.19 13:48 | modify | 1580 | 0.69 | 1.57479 | 1.57429 | 1.57029 | ||
| 4097 | 2010.10.19 13:48 | modify | 1579 | 0.69 | 1.57512 | 1.57422 | 1.57062 | ||
| 4098 | 2010.10.19 13:48 | modify | 1580 | 0.69 | 1.57479 | 1.57409 | 1.57029 | ||
| 4099 | 2010.10.19 13:48 | modify | 1579 | 0.69 | 1.57512 | 1.57402 | 1.57062 | ||
| 4100 | 2010.10.19 13:48 | modify | 1580 | 0.69 | 1.57479 | 1.57389 | 1.57029 | ||
| 4101 | 2010.10.19 13:48 | modify | 1579 | 0.69 | 1.57512 | 1.57382 | 1.57062 | ||
| 4102 | 2010.10.19 13:48 | modify | 1580 | 0.69 | 1.57479 | 1.57369 | 1.57029 | ||
| 4103 | 2010.10.19 13:48 | s/l | 1580 | 0.69 | 1.57369 | 1.57369 | 1.57029 | 75.90 | 13993.18 |
| 4104 | 2010.10.19 13:48 | s/l | 1579 | 0.69 | 1.57382 | 1.57382 | 1.57062 | 89.70 | 14082.88 |
| 4105 | 2010.10.19 22:00 | expiration | 1574 | 0.69 | 1.60022 | 1.59662 | 1.60472 | ||
| 4106 | 2010.10.19 22:00 | expiration | 1576 | 0.69 | 1.61054 | 1.60694 | 1.61504 | ||
| 4107 | 2010.10.20 02:00 | buy stop | 1581 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4108 | 2010.10.20 02:00 | buy stop | 1582 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4109 | 2010.10.20 02:00 | buy stop | 1583 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4110 | 2010.10.20 22:00 | expiration | 1581 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4111 | 2010.10.20 22:00 | expiration | 1582 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4112 | 2010.10.20 22:00 | expiration | 1583 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4113 | 2010.10.21 02:00 | buy stop | 1584 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4114 | 2010.10.21 02:00 | sell stop | 1585 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4115 | 2010.10.21 02:00 | buy stop | 1586 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4116 | 2010.10.21 02:00 | buy stop | 1587 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4117 | 2010.10.21 02:00 | buy stop | 1588 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4118 | 2010.10.21 22:00 | expiration | 1584 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4119 | 2010.10.21 22:00 | expiration | 1585 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4120 | 2010.10.21 22:00 | expiration | 1586 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4121 | 2010.10.21 22:00 | expiration | 1587 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4122 | 2010.10.21 22:00 | expiration | 1588 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4123 | 2010.10.22 02:00 | buy stop | 1589 | 0.71 | 1.58477 | 1.58117 | 1.58927 | ||
| 4124 | 2010.10.22 02:00 | sell stop | 1590 | 0.71 | 1.56856 | 1.57216 | 1.56406 | ||
| 4125 | 2010.10.22 02:00 | buy stop | 1591 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4126 | 2010.10.22 02:00 | sell stop | 1592 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4127 | 2010.10.22 02:00 | buy stop | 1593 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4128 | 2010.10.22 02:00 | buy stop | 1594 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4129 | 2010.10.22 02:00 | buy stop | 1595 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4130 | 2010.10.22 09:32 | sell | 1590 | 0.71 | 1.56856 | 1.57216 | 1.56406 | ||
| 4131 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56806 | 1.56406 | ||
| 4132 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56786 | 1.56406 | ||
| 4133 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56766 | 1.56406 | ||
| 4134 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56746 | 1.56406 | ||
| 4135 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56736 | 1.56406 | ||
| 4136 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56726 | 1.56406 | ||
| 4137 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56716 | 1.56406 | ||
| 4138 | 2010.10.22 09:40 | modify | 1590 | 0.71 | 1.56856 | 1.56706 | 1.56406 | ||
| 4139 | 2010.10.22 09:40 | s/l | 1590 | 0.71 | 1.56706 | 1.56706 | 1.56406 | 106.50 | 14189.38 |
| 4140 | 2010.10.22 22:00 | expiration | 1589 | 0.71 | 1.58477 | 1.58117 | 1.58927 | ||
| 4141 | 2010.10.22 22:00 | expiration | 1591 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4142 | 2010.10.22 22:00 | expiration | 1592 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4143 | 2010.10.22 22:00 | expiration | 1593 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4144 | 2010.10.22 22:00 | expiration | 1594 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4145 | 2010.10.22 22:00 | expiration | 1595 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4146 | 2010.10.25 02:00 | buy stop | 1596 | 0.71 | 1.57492 | 1.57132 | 1.57942 | ||
| 4147 | 2010.10.25 02:00 | sell stop | 1597 | 0.71 | 1.56518 | 1.56878 | 1.56068 | ||
| 4148 | 2010.10.25 02:00 | buy stop | 1598 | 0.71 | 1.58477 | 1.58117 | 1.58927 | ||
| 4149 | 2010.10.25 02:00 | buy stop | 1599 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4150 | 2010.10.25 02:00 | sell stop | 1600 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4151 | 2010.10.25 02:00 | buy stop | 1601 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4152 | 2010.10.25 02:00 | buy stop | 1602 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4153 | 2010.10.25 02:00 | buy stop | 1603 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4154 | 2010.10.25 06:15 | buy | 1596 | 0.71 | 1.57492 | 1.57132 | 1.57942 | ||
| 4155 | 2010.10.25 06:15 | modify | 1596 | 0.71 | 1.57492 | 1.57542 | 1.57942 | ||
| 4156 | 2010.10.25 06:15 | s/l | 1596 | 0.71 | 1.57542 | 1.57542 | 1.57942 | 35.50 | 14224.88 |
| 4157 | 2010.10.25 22:00 | expiration | 1597 | 0.71 | 1.56518 | 1.56878 | 1.56068 | ||
| 4158 | 2010.10.25 22:00 | expiration | 1598 | 0.71 | 1.58477 | 1.58117 | 1.58927 | ||
| 4159 | 2010.10.25 22:00 | expiration | 1599 | 0.71 | 1.58772 | 1.58412 | 1.59222 | ||
| 4160 | 2010.10.25 22:00 | expiration | 1600 | 0.71 | 1.56494 | 1.56854 | 1.56044 | ||
| 4161 | 2010.10.25 22:00 | expiration | 1601 | 0.71 | 1.59394 | 1.59034 | 1.59844 | ||
| 4162 | 2010.10.25 22:00 | expiration | 1602 | 0.71 | 1.60022 | 1.59662 | 1.60472 | ||
| 4163 | 2010.10.25 22:00 | expiration | 1603 | 0.71 | 1.61054 | 1.60694 | 1.61504 | ||
| 4164 | 2010.10.26 02:00 | buy stop | 1604 | 0.72 | 1.57717 | 1.57357 | 1.58167 | ||
| 4165 | 2010.10.26 02:00 | sell stop | 1605 | 0.72 | 1.56637 | 1.56997 | 1.56187 | ||
| 4166 | 2010.10.26 02:00 | sell stop | 1606 | 0.72 | 1.56518 | 1.56878 | 1.56068 | ||
| 4167 | 2010.10.26 02:00 | buy stop | 1607 | 0.72 | 1.58477 | 1.58117 | 1.58927 | ||
| 4168 | 2010.10.26 02:00 | buy stop | 1608 | 0.72 | 1.58772 | 1.58412 | 1.59222 | ||
| 4169 | 2010.10.26 02:00 | sell stop | 1609 | 0.72 | 1.56494 | 1.56854 | 1.56044 | ||
| 4170 | 2010.10.26 02:00 | buy stop | 1610 | 0.72 | 1.59394 | 1.59034 | 1.59844 | ||
| 4171 | 2010.10.26 02:00 | buy stop | 1611 | 0.72 | 1.60022 | 1.59662 | 1.60472 | ||
| 4172 | 2010.10.26 02:00 | buy stop | 1612 | 0.72 | 1.61054 | 1.60694 | 1.61504 | ||
| 4173 | 2010.10.26 08:29 | buy | 1604 | 0.72 | 1.57717 | 1.57357 | 1.58167 | ||
| 4174 | 2010.10.26 08:30 | modify | 1604 | 0.72 | 1.57717 | 1.57767 | 1.58167 | ||
| 4175 | 2010.10.26 08:30 | modify | 1604 | 0.72 | 1.57717 | 1.57787 | 1.58167 | ||
| 4176 | 2010.10.26 08:30 | modify | 1604 | 0.72 | 1.57717 | 1.57807 | 1.58167 | ||
| 4177 | 2010.10.26 08:30 | modify | 1604 | 0.72 | 1.57717 | 1.57827 | 1.58167 | ||
| 4178 | 2010.10.26 08:30 | modify | 1604 | 0.72 | 1.57717 | 1.57847 | 1.58167 | ||
| 4179 | 2010.10.26 08:30 | s/l | 1604 | 0.72 | 1.57847 | 1.57847 | 1.58167 | 93.60 | 14318.48 |
| 4180 | 2010.10.26 10:42 | buy | 1607 | 0.72 | 1.58477 | 1.58117 | 1.58927 | ||
| 4181 | 2010.10.26 10:46 | modify | 1607 | 0.72 | 1.58477 | 1.58527 | 1.58927 | ||
| 4182 | 2010.10.26 10:46 | modify | 1607 | 0.72 | 1.58477 | 1.58547 | 1.58927 | ||
| 4183 | 2010.10.26 10:46 | modify | 1607 | 0.72 | 1.58477 | 1.58567 | 1.58927 | ||
| 4184 | 2010.10.26 10:47 | s/l | 1607 | 0.72 | 1.58567 | 1.58567 | 1.58927 | 64.80 | 14383.28 |
| 4185 | 2010.10.26 12:12 | buy | 1608 | 0.72 | 1.58772 | 1.58412 | 1.59222 | ||
| 4186 | 2010.10.26 12:12 | modify | 1608 | 0.72 | 1.58772 | 1.58822 | 1.59222 | ||
| 4187 | 2010.10.26 12:12 | modify | 1608 | 0.72 | 1.58772 | 1.58842 | 1.59222 | ||
| 4188 | 2010.10.26 12:12 | s/l | 1608 | 0.72 | 1.58842 | 1.58842 | 1.59222 | 50.40 | 14433.68 |
| 4189 | 2010.10.26 22:00 | expiration | 1605 | 0.72 | 1.56637 | 1.56997 | 1.56187 | ||
| 4190 | 2010.10.26 22:00 | expiration | 1606 | 0.72 | 1.56518 | 1.56878 | 1.56068 | ||
| 4191 | 2010.10.26 22:00 | expiration | 1609 | 0.72 | 1.56494 | 1.56854 | 1.56044 | ||
| 4192 | 2010.10.26 22:00 | expiration | 1610 | 0.72 | 1.59394 | 1.59034 | 1.59844 | ||
| 4193 | 2010.10.26 22:00 | expiration | 1611 | 0.72 | 1.60022 | 1.59662 | 1.60472 | ||
| 4194 | 2010.10.26 22:00 | expiration | 1612 | 0.72 | 1.61054 | 1.60694 | 1.61504 | ||
| 4195 | 2010.10.27 02:00 | buy stop | 1613 | 0.73 | 1.58947 | 1.58587 | 1.59397 | ||
| 4196 | 2010.10.27 02:00 | sell stop | 1614 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4197 | 2010.10.27 02:00 | sell stop | 1615 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4198 | 2010.10.27 02:00 | sell stop | 1616 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4199 | 2010.10.27 02:00 | sell stop | 1617 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4200 | 2010.10.27 02:00 | buy stop | 1618 | 0.73 | 1.59394 | 1.59034 | 1.59844 | ||
| 4201 | 2010.10.27 02:00 | buy stop | 1619 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4202 | 2010.10.27 02:00 | buy stop | 1620 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4203 | 2010.10.27 22:00 | expiration | 1613 | 0.73 | 1.58947 | 1.58587 | 1.59397 | ||
| 4204 | 2010.10.27 22:00 | expiration | 1614 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4205 | 2010.10.27 22:00 | expiration | 1615 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4206 | 2010.10.27 22:00 | expiration | 1616 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4207 | 2010.10.27 22:00 | expiration | 1617 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4208 | 2010.10.27 22:00 | expiration | 1618 | 0.73 | 1.59394 | 1.59034 | 1.59844 | ||
| 4209 | 2010.10.27 22:00 | expiration | 1619 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4210 | 2010.10.27 22:00 | expiration | 1620 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4211 | 2010.10.28 02:00 | buy stop | 1621 | 0.73 | 1.58644 | 1.58284 | 1.59094 | ||
| 4212 | 2010.10.28 02:00 | sell stop | 1622 | 0.73 | 1.57297 | 1.57657 | 1.56847 | ||
| 4213 | 2010.10.28 02:00 | buy stop | 1623 | 0.73 | 1.58947 | 1.58587 | 1.59397 | ||
| 4214 | 2010.10.28 02:00 | sell stop | 1624 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4215 | 2010.10.28 02:00 | sell stop | 1625 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4216 | 2010.10.28 02:00 | sell stop | 1626 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4217 | 2010.10.28 02:00 | sell stop | 1627 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4218 | 2010.10.28 02:00 | buy stop | 1628 | 0.73 | 1.59394 | 1.59034 | 1.59844 | ||
| 4219 | 2010.10.28 02:00 | buy stop | 1629 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4220 | 2010.10.28 02:00 | buy stop | 1630 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4221 | 2010.10.28 12:36 | buy | 1621 | 0.73 | 1.58644 | 1.58284 | 1.59094 | ||
| 4222 | 2010.10.28 12:36 | modify | 1621 | 0.73 | 1.58644 | 1.58694 | 1.59094 | ||
| 4223 | 2010.10.28 12:36 | s/l | 1621 | 0.73 | 1.58694 | 1.58694 | 1.59094 | 36.50 | 14470.18 |
| 4224 | 2010.10.28 14:13 | buy | 1623 | 0.73 | 1.58947 | 1.58587 | 1.59397 | ||
| 4225 | 2010.10.28 14:13 | modify | 1623 | 0.73 | 1.58947 | 1.59007 | 1.59397 | ||
| 4226 | 2010.10.28 14:13 | s/l | 1623 | 0.73 | 1.59007 | 1.59007 | 1.59397 | 43.80 | 14513.98 |
| 4227 | 2010.10.28 16:08 | buy | 1628 | 0.73 | 1.59394 | 1.59034 | 1.59844 | ||
| 4228 | 2010.10.28 16:10 | modify | 1628 | 0.73 | 1.59394 | 1.59444 | 1.59844 | ||
| 4229 | 2010.10.28 16:10 | modify | 1628 | 0.73 | 1.59394 | 1.59464 | 1.59844 | ||
| 4230 | 2010.10.28 16:10 | modify | 1628 | 0.73 | 1.59394 | 1.59484 | 1.59844 | ||
| 4231 | 2010.10.28 16:10 | s/l | 1628 | 0.73 | 1.59484 | 1.59484 | 1.59844 | 65.70 | 14579.68 |
| 4232 | 2010.10.28 22:00 | expiration | 1622 | 0.73 | 1.57297 | 1.57657 | 1.56847 | ||
| 4233 | 2010.10.28 22:00 | expiration | 1624 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4234 | 2010.10.28 22:00 | expiration | 1625 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4235 | 2010.10.28 22:00 | expiration | 1626 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4236 | 2010.10.28 22:00 | expiration | 1627 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4237 | 2010.10.28 22:00 | expiration | 1629 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4238 | 2010.10.28 22:00 | expiration | 1630 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4239 | 2010.10.29 02:00 | buy stop | 1631 | 0.73 | 1.59774 | 1.59414 | 1.60224 | ||
| 4240 | 2010.10.29 02:00 | sell stop | 1632 | 0.73 | 1.57603 | 1.57963 | 1.57153 | ||
| 4241 | 2010.10.29 02:00 | sell stop | 1633 | 0.73 | 1.57297 | 1.57657 | 1.56847 | ||
| 4242 | 2010.10.29 02:00 | sell stop | 1634 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4243 | 2010.10.29 02:00 | sell stop | 1635 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4244 | 2010.10.29 02:00 | sell stop | 1636 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4245 | 2010.10.29 02:00 | sell stop | 1637 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4246 | 2010.10.29 02:00 | buy stop | 1638 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4247 | 2010.10.29 02:00 | buy stop | 1639 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4248 | 2010.10.29 14:44 | buy | 1631 | 0.73 | 1.59774 | 1.59414 | 1.60224 | ||
| 4249 | 2010.10.29 14:46 | modify | 1631 | 0.73 | 1.59774 | 1.59824 | 1.60224 | ||
| 4250 | 2010.10.29 14:47 | s/l | 1631 | 0.73 | 1.59824 | 1.59824 | 1.60224 | 36.50 | 14616.18 |
| 4251 | 2010.10.29 17:06 | buy | 1638 | 0.73 | 1.60022 | 1.59662 | 1.60472 | ||
| 4252 | 2010.10.29 17:22 | modify | 1638 | 0.73 | 1.60022 | 1.60072 | 1.60472 | ||
| 4253 | 2010.10.29 17:22 | modify | 1638 | 0.73 | 1.60022 | 1.60092 | 1.60472 | ||
| 4254 | 2010.10.29 17:22 | s/l | 1638 | 0.73 | 1.60092 | 1.60092 | 1.60472 | 51.10 | 14667.28 |
| 4255 | 2010.10.29 22:00 | expiration | 1632 | 0.73 | 1.57603 | 1.57963 | 1.57153 | ||
| 4256 | 2010.10.29 22:00 | expiration | 1633 | 0.73 | 1.57297 | 1.57657 | 1.56847 | ||
| 4257 | 2010.10.29 22:00 | expiration | 1634 | 0.73 | 1.56900 | 1.57260 | 1.56450 | ||
| 4258 | 2010.10.29 22:00 | expiration | 1635 | 0.73 | 1.56637 | 1.56997 | 1.56187 | ||
| 4259 | 2010.10.29 22:00 | expiration | 1636 | 0.73 | 1.56518 | 1.56878 | 1.56068 | ||
| 4260 | 2010.10.29 22:00 | expiration | 1637 | 0.73 | 1.56494 | 1.56854 | 1.56044 | ||
| 4261 | 2010.10.29 22:00 | expiration | 1639 | 0.73 | 1.61054 | 1.60694 | 1.61504 | ||
| 4262 | 2010.11.01 02:00 | sell stop | 1640 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4263 | 2010.11.01 02:00 | sell stop | 1641 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4264 | 2010.11.01 02:00 | sell stop | 1642 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4265 | 2010.11.01 02:00 | sell stop | 1643 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4266 | 2010.11.01 02:00 | sell stop | 1644 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4267 | 2010.11.01 02:00 | sell stop | 1645 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4268 | 2010.11.01 02:00 | sell stop | 1646 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4269 | 2010.11.01 02:00 | buy stop | 1647 | 0.74 | 1.61054 | 1.60694 | 1.61504 | ||
| 4270 | 2010.11.01 22:00 | expiration | 1640 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4271 | 2010.11.01 22:00 | expiration | 1641 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4272 | 2010.11.01 22:00 | expiration | 1642 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4273 | 2010.11.01 22:00 | expiration | 1643 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4274 | 2010.11.01 22:00 | expiration | 1644 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4275 | 2010.11.01 22:00 | expiration | 1645 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4276 | 2010.11.01 22:00 | expiration | 1646 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4277 | 2010.11.01 22:00 | expiration | 1647 | 0.74 | 1.61054 | 1.60694 | 1.61504 | ||
| 4278 | 2010.11.02 02:00 | buy stop | 1648 | 0.74 | 1.60880 | 1.60520 | 1.61330 | ||
| 4279 | 2010.11.02 02:00 | sell stop | 1649 | 0.74 | 1.59905 | 1.60265 | 1.59455 | ||
| 4280 | 2010.11.02 02:00 | sell stop | 1650 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4281 | 2010.11.02 02:00 | sell stop | 1651 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4282 | 2010.11.02 02:00 | sell stop | 1652 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4283 | 2010.11.02 02:00 | sell stop | 1653 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4284 | 2010.11.02 02:00 | sell stop | 1654 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4285 | 2010.11.02 02:00 | sell stop | 1655 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4286 | 2010.11.02 02:00 | sell stop | 1656 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4287 | 2010.11.02 11:25 | sell | 1649 | 0.74 | 1.59905 | 1.60265 | 1.59455 | ||
| 4288 | 2010.11.02 11:34 | modify | 1649 | 0.74 | 1.59905 | 1.59855 | 1.59455 | ||
| 4289 | 2010.11.02 11:34 | s/l | 1649 | 0.74 | 1.59855 | 1.59855 | 1.59455 | 37.00 | 14704.28 |
| 4290 | 2010.11.02 22:00 | expiration | 1648 | 0.74 | 1.60880 | 1.60520 | 1.61330 | ||
| 4291 | 2010.11.02 22:00 | expiration | 1650 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4292 | 2010.11.02 22:00 | expiration | 1651 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4293 | 2010.11.02 22:00 | expiration | 1652 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4294 | 2010.11.02 22:00 | expiration | 1653 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4295 | 2010.11.02 22:00 | expiration | 1654 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4296 | 2010.11.02 22:00 | expiration | 1655 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4297 | 2010.11.02 22:00 | expiration | 1656 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4298 | 2010.11.03 02:00 | buy stop | 1657 | 0.74 | 1.60792 | 1.60432 | 1.61242 | ||
| 4299 | 2010.11.03 02:00 | sell stop | 1658 | 0.74 | 1.59609 | 1.59969 | 1.59159 | ||
| 4300 | 2010.11.03 02:00 | buy stop | 1659 | 0.74 | 1.60880 | 1.60520 | 1.61330 | ||
| 4301 | 2010.11.03 02:00 | sell stop | 1660 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4302 | 2010.11.03 02:00 | sell stop | 1661 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4303 | 2010.11.03 02:00 | sell stop | 1662 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4304 | 2010.11.03 02:00 | sell stop | 1663 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4305 | 2010.11.03 02:00 | sell stop | 1664 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4306 | 2010.11.03 02:00 | sell stop | 1665 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4307 | 2010.11.03 02:00 | sell stop | 1666 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4308 | 2010.11.03 10:28 | buy | 1657 | 0.74 | 1.60792 | 1.60432 | 1.61242 | ||
| 4309 | 2010.11.03 10:29 | modify | 1657 | 0.74 | 1.60792 | 1.60842 | 1.61242 | ||
| 4310 | 2010.11.03 10:29 | s/l | 1657 | 0.74 | 1.60842 | 1.60842 | 1.61242 | 37.00 | 14741.28 |
| 4311 | 2010.11.03 10:30 | buy | 1659 | 0.74 | 1.60880 | 1.60520 | 1.61330 | ||
| 4312 | 2010.11.03 10:30 | modify | 1659 | 0.74 | 1.60880 | 1.60930 | 1.61330 | ||
| 4313 | 2010.11.03 10:30 | s/l | 1659 | 0.74 | 1.60930 | 1.60930 | 1.61330 | 37.00 | 14778.28 |
| 4314 | 2010.11.03 22:00 | expiration | 1658 | 0.74 | 1.59609 | 1.59969 | 1.59159 | ||
| 4315 | 2010.11.03 22:00 | expiration | 1660 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4316 | 2010.11.03 22:00 | expiration | 1661 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4317 | 2010.11.03 22:00 | expiration | 1662 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4318 | 2010.11.03 22:00 | expiration | 1663 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4319 | 2010.11.03 22:00 | expiration | 1664 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4320 | 2010.11.03 22:00 | expiration | 1665 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4321 | 2010.11.03 22:00 | expiration | 1666 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4322 | 2010.11.04 02:00 | buy stop | 1667 | 0.74 | 1.61721 | 1.61361 | 1.62171 | ||
| 4323 | 2010.11.04 02:00 | sell stop | 1668 | 0.74 | 1.60059 | 1.60419 | 1.59609 | ||
| 4324 | 2010.11.04 02:00 | sell stop | 1669 | 0.74 | 1.59609 | 1.59969 | 1.59159 | ||
| 4325 | 2010.11.04 02:00 | sell stop | 1670 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4326 | 2010.11.04 02:00 | sell stop | 1671 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4327 | 2010.11.04 02:00 | sell stop | 1672 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4328 | 2010.11.04 02:00 | sell stop | 1673 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4329 | 2010.11.04 02:00 | sell stop | 1674 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4330 | 2010.11.04 02:00 | sell stop | 1675 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4331 | 2010.11.04 02:00 | sell stop | 1676 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4332 | 2010.11.04 09:14 | buy | 1667 | 0.74 | 1.61721 | 1.61361 | 1.62171 | ||
| 4333 | 2010.11.04 09:29 | modify | 1667 | 0.74 | 1.61721 | 1.61771 | 1.62171 | ||
| 4334 | 2010.11.04 09:30 | s/l | 1667 | 0.74 | 1.61771 | 1.61771 | 1.62171 | 37.00 | 14815.28 |
| 4335 | 2010.11.04 22:00 | expiration | 1668 | 0.74 | 1.60059 | 1.60419 | 1.59609 | ||
| 4336 | 2010.11.04 22:00 | expiration | 1669 | 0.74 | 1.59609 | 1.59969 | 1.59159 | ||
| 4337 | 2010.11.04 22:00 | expiration | 1670 | 0.74 | 1.58766 | 1.59126 | 1.58316 | ||
| 4338 | 2010.11.04 22:00 | expiration | 1671 | 0.74 | 1.57603 | 1.57963 | 1.57153 | ||
| 4339 | 2010.11.04 22:00 | expiration | 1672 | 0.74 | 1.57297 | 1.57657 | 1.56847 | ||
| 4340 | 2010.11.04 22:00 | expiration | 1673 | 0.74 | 1.56900 | 1.57260 | 1.56450 | ||
| 4341 | 2010.11.04 22:00 | expiration | 1674 | 0.74 | 1.56637 | 1.56997 | 1.56187 | ||
| 4342 | 2010.11.04 22:00 | expiration | 1675 | 0.74 | 1.56518 | 1.56878 | 1.56068 | ||
| 4343 | 2010.11.04 22:00 | expiration | 1676 | 0.74 | 1.56494 | 1.56854 | 1.56044 | ||
| 4344 | 2010.11.05 02:00 | buy stop | 1677 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4345 | 2010.11.05 02:00 | sell stop | 1678 | 0.75 | 1.60837 | 1.61197 | 1.60387 | ||
| 4346 | 2010.11.05 02:00 | sell stop | 1679 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4347 | 2010.11.05 02:00 | sell stop | 1680 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4348 | 2010.11.05 02:00 | sell stop | 1681 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4349 | 2010.11.05 02:00 | sell stop | 1682 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4350 | 2010.11.05 02:00 | sell stop | 1683 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4351 | 2010.11.05 02:00 | sell stop | 1684 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4352 | 2010.11.05 02:00 | sell stop | 1685 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4353 | 2010.11.05 02:00 | sell stop | 1686 | 0.75 | 1.56518 | 1.56878 | 1.56068 | ||
| 4354 | 2010.11.08 00:00 | expiration | 1677 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4355 | 2010.11.08 00:00 | expiration | 1678 | 0.75 | 1.60837 | 1.61197 | 1.60387 | ||
| 4356 | 2010.11.08 00:00 | expiration | 1679 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4357 | 2010.11.08 00:00 | expiration | 1680 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4358 | 2010.11.08 00:00 | expiration | 1681 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4359 | 2010.11.08 00:00 | expiration | 1682 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4360 | 2010.11.08 00:00 | expiration | 1683 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4361 | 2010.11.08 00:00 | expiration | 1684 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4362 | 2010.11.08 00:00 | expiration | 1685 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4363 | 2010.11.08 00:00 | expiration | 1686 | 0.75 | 1.56518 | 1.56878 | 1.56068 | ||
| 4364 | 2010.11.08 02:00 | buy stop | 1687 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4365 | 2010.11.08 02:00 | sell stop | 1688 | 0.75 | 1.61659 | 1.62019 | 1.61209 | ||
| 4366 | 2010.11.08 02:00 | buy stop | 1689 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4367 | 2010.11.08 02:00 | sell stop | 1690 | 0.75 | 1.60837 | 1.61197 | 1.60387 | ||
| 4368 | 2010.11.08 02:00 | sell stop | 1691 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4369 | 2010.11.08 02:00 | sell stop | 1692 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4370 | 2010.11.08 02:00 | sell stop | 1693 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4371 | 2010.11.08 02:00 | sell stop | 1694 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4372 | 2010.11.08 02:00 | sell stop | 1695 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4373 | 2010.11.08 02:00 | sell stop | 1696 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4374 | 2010.11.08 02:00 | sell stop | 1697 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4375 | 2010.11.08 02:00 | sell stop | 1698 | 0.75 | 1.56518 | 1.56878 | 1.56068 | ||
| 4376 | 2010.11.08 02:31 | sell | 1688 | 0.75 | 1.61659 | 1.62019 | 1.61209 | ||
| 4377 | 2010.11.08 02:34 | modify | 1688 | 0.75 | 1.61659 | 1.61609 | 1.61209 | ||
| 4378 | 2010.11.08 02:34 | modify | 1688 | 0.75 | 1.61659 | 1.61589 | 1.61209 | ||
| 4379 | 2010.11.08 02:36 | modify | 1688 | 0.75 | 1.61659 | 1.61569 | 1.61209 | ||
| 4380 | 2010.11.08 02:36 | s/l | 1688 | 0.75 | 1.61569 | 1.61569 | 1.61209 | 67.50 | 14882.78 |
| 4381 | 2010.11.08 22:00 | expiration | 1687 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4382 | 2010.11.08 22:00 | expiration | 1689 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4383 | 2010.11.08 22:00 | expiration | 1690 | 0.75 | 1.60837 | 1.61197 | 1.60387 | ||
| 4384 | 2010.11.08 22:00 | expiration | 1691 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4385 | 2010.11.08 22:00 | expiration | 1692 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4386 | 2010.11.08 22:00 | expiration | 1693 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4387 | 2010.11.08 22:00 | expiration | 1694 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4388 | 2010.11.08 22:00 | expiration | 1695 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4389 | 2010.11.08 22:00 | expiration | 1696 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4390 | 2010.11.08 22:00 | expiration | 1697 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4391 | 2010.11.08 22:00 | expiration | 1698 | 0.75 | 1.56518 | 1.56878 | 1.56068 | ||
| 4392 | 2010.11.09 02:00 | buy stop | 1699 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4393 | 2010.11.09 02:00 | buy stop | 1700 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4394 | 2010.11.09 02:00 | buy stop | 1701 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4395 | 2010.11.09 02:00 | sell stop | 1702 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4396 | 2010.11.09 02:00 | sell stop | 1703 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4397 | 2010.11.09 02:00 | sell stop | 1704 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4398 | 2010.11.09 02:00 | sell stop | 1705 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4399 | 2010.11.09 02:00 | sell stop | 1706 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4400 | 2010.11.09 02:00 | sell stop | 1707 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4401 | 2010.11.09 02:00 | sell stop | 1708 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4402 | 2010.11.09 21:13 | sell | 1702 | 0.75 | 1.60059 | 1.60419 | 1.59609 | ||
| 4403 | 2010.11.09 21:22 | modify | 1702 | 0.75 | 1.60059 | 1.60009 | 1.59609 | ||
| 4404 | 2010.11.09 21:22 | modify | 1702 | 0.75 | 1.60059 | 1.59989 | 1.59609 | ||
| 4405 | 2010.11.09 21:22 | modify | 1702 | 0.75 | 1.60059 | 1.59969 | 1.59609 | ||
| 4406 | 2010.11.09 21:22 | s/l | 1702 | 0.75 | 1.59969 | 1.59969 | 1.59609 | 67.50 | 14950.28 |
| 4407 | 2010.11.09 21:39 | sell | 1703 | 0.75 | 1.59609 | 1.59969 | 1.59159 | ||
| 4408 | 2010.11.09 21:39 | modify | 1703 | 0.75 | 1.59609 | 1.59559 | 1.59159 | ||
| 4409 | 2010.11.09 21:39 | s/l | 1703 | 0.75 | 1.59559 | 1.59559 | 1.59159 | 37.50 | 14987.78 |
| 4410 | 2010.11.09 22:00 | expiration | 1699 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4411 | 2010.11.09 22:00 | expiration | 1700 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4412 | 2010.11.09 22:00 | expiration | 1701 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4413 | 2010.11.09 22:00 | expiration | 1704 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4414 | 2010.11.09 22:00 | expiration | 1705 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4415 | 2010.11.09 22:00 | expiration | 1706 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4416 | 2010.11.09 22:00 | expiration | 1707 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4417 | 2010.11.09 22:00 | expiration | 1708 | 0.75 | 1.56637 | 1.56997 | 1.56187 | ||
| 4418 | 2010.11.10 02:00 | buy stop | 1709 | 0.75 | 1.61830 | 1.61470 | 1.62280 | ||
| 4419 | 2010.11.10 02:00 | sell stop | 1710 | 0.75 | 1.59528 | 1.59888 | 1.59078 | ||
| 4420 | 2010.11.10 02:00 | buy stop | 1711 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4421 | 2010.11.10 02:00 | buy stop | 1712 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4422 | 2010.11.10 02:00 | buy stop | 1713 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4423 | 2010.11.10 02:00 | sell stop | 1714 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4424 | 2010.11.10 02:00 | sell stop | 1715 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4425 | 2010.11.10 02:00 | sell stop | 1716 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4426 | 2010.11.10 02:00 | sell stop | 1717 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4427 | 2010.11.10 22:00 | expiration | 1709 | 0.75 | 1.61830 | 1.61470 | 1.62280 | ||
| 4428 | 2010.11.10 22:00 | expiration | 1710 | 0.75 | 1.59528 | 1.59888 | 1.59078 | ||
| 4429 | 2010.11.10 22:00 | expiration | 1711 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4430 | 2010.11.10 22:00 | expiration | 1712 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4431 | 2010.11.10 22:00 | expiration | 1713 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4432 | 2010.11.10 22:00 | expiration | 1714 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4433 | 2010.11.10 22:00 | expiration | 1715 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4434 | 2010.11.10 22:00 | expiration | 1716 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4435 | 2010.11.10 22:00 | expiration | 1717 | 0.75 | 1.56900 | 1.57260 | 1.56450 | ||
| 4436 | 2010.11.11 02:00 | buy stop | 1718 | 0.75 | 1.61352 | 1.60992 | 1.61802 | ||
| 4437 | 2010.11.11 02:00 | sell stop | 1719 | 0.75 | 1.59604 | 1.59964 | 1.59154 | ||
| 4438 | 2010.11.11 02:00 | buy stop | 1720 | 0.75 | 1.61830 | 1.61470 | 1.62280 | ||
| 4439 | 2010.11.11 02:00 | sell stop | 1721 | 0.75 | 1.59528 | 1.59888 | 1.59078 | ||
| 4440 | 2010.11.11 02:00 | buy stop | 1722 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4441 | 2010.11.11 02:00 | buy stop | 1723 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4442 | 2010.11.11 02:00 | buy stop | 1724 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4443 | 2010.11.11 02:00 | sell stop | 1725 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4444 | 2010.11.11 02:00 | sell stop | 1726 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4445 | 2010.11.11 02:00 | sell stop | 1727 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4446 | 2010.11.11 02:02 | buy | 1718 | 0.75 | 1.61352 | 1.60992 | 1.61802 | ||
| 4447 | 2010.11.11 02:16 | modify | 1718 | 0.75 | 1.61352 | 1.61402 | 1.61802 | ||
| 4448 | 2010.11.11 02:17 | modify | 1718 | 0.75 | 1.61352 | 1.61422 | 1.61802 | ||
| 4449 | 2010.11.11 02:18 | modify | 1718 | 0.75 | 1.61352 | 1.61442 | 1.61802 | ||
| 4450 | 2010.11.11 02:18 | modify | 1718 | 0.75 | 1.61352 | 1.61462 | 1.61802 | ||
| 4451 | 2010.11.11 02:18 | s/l | 1718 | 0.75 | 1.61462 | 1.61462 | 1.61802 | 82.50 | 15070.28 |
| 4452 | 2010.11.11 22:00 | expiration | 1719 | 0.75 | 1.59604 | 1.59964 | 1.59154 | ||
| 4453 | 2010.11.11 22:00 | expiration | 1720 | 0.75 | 1.61830 | 1.61470 | 1.62280 | ||
| 4454 | 2010.11.11 22:00 | expiration | 1721 | 0.75 | 1.59528 | 1.59888 | 1.59078 | ||
| 4455 | 2010.11.11 22:00 | expiration | 1722 | 0.75 | 1.62126 | 1.61766 | 1.62576 | ||
| 4456 | 2010.11.11 22:00 | expiration | 1723 | 0.75 | 1.62932 | 1.62572 | 1.63382 | ||
| 4457 | 2010.11.11 22:00 | expiration | 1724 | 0.75 | 1.62980 | 1.62620 | 1.63430 | ||
| 4458 | 2010.11.11 22:00 | expiration | 1725 | 0.75 | 1.58766 | 1.59126 | 1.58316 | ||
| 4459 | 2010.11.11 22:00 | expiration | 1726 | 0.75 | 1.57603 | 1.57963 | 1.57153 | ||
| 4460 | 2010.11.11 22:00 | expiration | 1727 | 0.75 | 1.57297 | 1.57657 | 1.56847 | ||
| 4461 | 2010.11.12 02:00 | buy stop | 1728 | 0.76 | 1.61779 | 1.61419 | 1.62229 | ||
| 4462 | 2010.11.12 02:00 | sell stop | 1729 | 0.76 | 1.60807 | 1.61167 | 1.60357 | ||
| 4463 | 2010.11.12 02:00 | sell stop | 1730 | 0.76 | 1.59604 | 1.59964 | 1.59154 | ||
| 4464 | 2010.11.12 02:00 | buy stop | 1731 | 0.76 | 1.61830 | 1.61470 | 1.62280 | ||
| 4465 | 2010.11.12 02:00 | sell stop | 1732 | 0.76 | 1.59528 | 1.59888 | 1.59078 | ||
| 4466 | 2010.11.12 02:00 | buy stop | 1733 | 0.76 | 1.62126 | 1.61766 | 1.62576 | ||
| 4467 | 2010.11.12 02:00 | buy stop | 1734 | 0.76 | 1.62932 | 1.62572 | 1.63382 | ||
| 4468 | 2010.11.12 02:00 | buy stop | 1735 | 0.76 | 1.62980 | 1.62620 | 1.63430 | ||
| 4469 | 2010.11.12 02:00 | sell stop | 1736 | 0.76 | 1.58766 | 1.59126 | 1.58316 | ||
| 4470 | 2010.11.12 02:00 | sell stop | 1737 | 0.76 | 1.57603 | 1.57963 | 1.57153 | ||
| 4471 | 2010.11.12 05:20 | sell | 1729 | 0.76 | 1.60807 | 1.61167 | 1.60357 | ||
| 4472 | 2010.11.12 06:01 | modify | 1729 | 0.76 | 1.60807 | 1.60757 | 1.60357 | ||
| 4473 | 2010.11.12 06:01 | modify | 1729 | 0.76 | 1.60807 | 1.60737 | 1.60357 | ||
| 4474 | 2010.11.12 06:02 | s/l | 1729 | 0.76 | 1.60737 | 1.60737 | 1.60357 | 53.20 | 15123.48 |
| 4475 | 2010.11.12 17:47 | buy | 1728 | 0.76 | 1.61779 | 1.61419 | 1.62229 | ||
| 4476 | 2010.11.12 17:47 | buy | 1731 | 0.76 | 1.61830 | 1.61470 | 1.62280 | ||
| 4477 | 2010.11.12 18:25 | s/l | 1731 | 0.76 | 1.61470 | 1.61470 | 1.62280 | -273.60 | 14849.88 |
| 4478 | 2010.11.12 18:35 | s/l | 1728 | 0.76 | 1.61419 | 1.61419 | 1.62229 | -273.60 | 14576.28 |
| 4479 | 2010.11.12 22:00 | expiration | 1730 | 0.76 | 1.59604 | 1.59964 | 1.59154 | ||
| 4480 | 2010.11.12 22:00 | expiration | 1732 | 0.76 | 1.59528 | 1.59888 | 1.59078 | ||
| 4481 | 2010.11.12 22:00 | expiration | 1733 | 0.76 | 1.62126 | 1.61766 | 1.62576 | ||
| 4482 | 2010.11.12 22:00 | expiration | 1734 | 0.76 | 1.62932 | 1.62572 | 1.63382 | ||
| 4483 | 2010.11.12 22:00 | expiration | 1735 | 0.76 | 1.62980 | 1.62620 | 1.63430 | ||
| 4484 | 2010.11.12 22:00 | expiration | 1736 | 0.76 | 1.58766 | 1.59126 | 1.58316 | ||
| 4485 | 2010.11.12 22:00 | expiration | 1737 | 0.76 | 1.57603 | 1.57963 | 1.57153 | ||
| 4486 | 2010.11.15 02:00 | buy stop | 1738 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4487 | 2010.11.15 02:00 | sell stop | 1739 | 0.73 | 1.59851 | 1.60211 | 1.59401 | ||
| 4488 | 2010.11.15 02:00 | sell stop | 1740 | 0.73 | 1.59604 | 1.59964 | 1.59154 | ||
| 4489 | 2010.11.15 02:00 | buy stop | 1741 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4490 | 2010.11.15 02:00 | sell stop | 1742 | 0.73 | 1.59528 | 1.59888 | 1.59078 | ||
| 4491 | 2010.11.15 02:00 | buy stop | 1743 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4492 | 2010.11.15 02:00 | buy stop | 1744 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4493 | 2010.11.15 02:00 | buy stop | 1745 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4494 | 2010.11.15 02:00 | sell stop | 1746 | 0.73 | 1.58766 | 1.59126 | 1.58316 | ||
| 4495 | 2010.11.15 22:00 | expiration | 1738 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4496 | 2010.11.15 22:00 | expiration | 1739 | 0.73 | 1.59851 | 1.60211 | 1.59401 | ||
| 4497 | 2010.11.15 22:00 | expiration | 1740 | 0.73 | 1.59604 | 1.59964 | 1.59154 | ||
| 4498 | 2010.11.15 22:00 | expiration | 1741 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4499 | 2010.11.15 22:00 | expiration | 1742 | 0.73 | 1.59528 | 1.59888 | 1.59078 | ||
| 4500 | 2010.11.15 22:00 | expiration | 1743 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4501 | 2010.11.15 22:00 | expiration | 1744 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4502 | 2010.11.15 22:00 | expiration | 1745 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4503 | 2010.11.15 22:00 | expiration | 1746 | 0.73 | 1.58766 | 1.59126 | 1.58316 | ||
| 4504 | 2010.11.16 02:00 | buy stop | 1747 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4505 | 2010.11.16 02:00 | buy stop | 1748 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4506 | 2010.11.16 02:00 | sell stop | 1749 | 0.73 | 1.59851 | 1.60211 | 1.59401 | ||
| 4507 | 2010.11.16 02:00 | sell stop | 1750 | 0.73 | 1.59604 | 1.59964 | 1.59154 | ||
| 4508 | 2010.11.16 02:00 | buy stop | 1751 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4509 | 2010.11.16 02:00 | sell stop | 1752 | 0.73 | 1.59528 | 1.59888 | 1.59078 | ||
| 4510 | 2010.11.16 02:00 | buy stop | 1753 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4511 | 2010.11.16 02:00 | buy stop | 1754 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4512 | 2010.11.16 02:00 | buy stop | 1755 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4513 | 2010.11.16 12:49 | sell | 1749 | 0.73 | 1.59851 | 1.60211 | 1.59401 | ||
| 4514 | 2010.11.16 14:18 | s/l | 1749 | 0.73 | 1.60211 | 1.60211 | 1.59401 | -262.80 | 14313.48 |
| 4515 | 2010.11.16 16:31 | sell | 1750 | 0.73 | 1.59604 | 1.59964 | 1.59154 | ||
| 4516 | 2010.11.16 16:35 | modify | 1750 | 0.73 | 1.59604 | 1.59554 | 1.59154 | ||
| 4517 | 2010.11.16 16:35 | sell | 1752 | 0.73 | 1.59528 | 1.59888 | 1.59078 | ||
| 4518 | 2010.11.16 16:35 | modify | 1750 | 0.73 | 1.59604 | 1.59534 | 1.59154 | ||
| 4519 | 2010.11.16 16:35 | modify | 1750 | 0.73 | 1.59604 | 1.59514 | 1.59154 | ||
| 4520 | 2010.11.16 16:35 | s/l | 1750 | 0.73 | 1.59514 | 1.59514 | 1.59154 | 65.70 | 14379.18 |
| 4521 | 2010.11.16 16:35 | modify | 1752 | 0.73 | 1.59528 | 1.59468 | 1.59078 | ||
| 4522 | 2010.11.16 16:35 | modify | 1752 | 0.73 | 1.59528 | 1.59448 | 1.59078 | ||
| 4523 | 2010.11.16 16:35 | modify | 1752 | 0.73 | 1.59528 | 1.59428 | 1.59078 | ||
| 4524 | 2010.11.16 16:35 | s/l | 1752 | 0.73 | 1.59428 | 1.59428 | 1.59078 | 73.00 | 14452.18 |
| 4525 | 2010.11.16 22:00 | expiration | 1747 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4526 | 2010.11.16 22:00 | expiration | 1748 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4527 | 2010.11.16 22:00 | expiration | 1751 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4528 | 2010.11.16 22:00 | expiration | 1753 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4529 | 2010.11.16 22:00 | expiration | 1754 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4530 | 2010.11.16 22:00 | expiration | 1755 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4531 | 2010.11.17 02:00 | buy stop | 1756 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4532 | 2010.11.17 02:00 | sell stop | 1757 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4533 | 2010.11.17 02:00 | buy stop | 1758 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4534 | 2010.11.17 02:00 | buy stop | 1759 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4535 | 2010.11.17 02:00 | buy stop | 1760 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4536 | 2010.11.17 02:00 | buy stop | 1761 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4537 | 2010.11.17 02:00 | buy stop | 1762 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4538 | 2010.11.17 02:00 | buy stop | 1763 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4539 | 2010.11.17 22:00 | expiration | 1756 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4540 | 2010.11.17 22:00 | expiration | 1757 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4541 | 2010.11.17 22:00 | expiration | 1758 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4542 | 2010.11.17 22:00 | expiration | 1759 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4543 | 2010.11.17 22:00 | expiration | 1760 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4544 | 2010.11.17 22:00 | expiration | 1761 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4545 | 2010.11.17 22:00 | expiration | 1762 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4546 | 2010.11.17 22:00 | expiration | 1763 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4547 | 2010.11.18 02:00 | buy stop | 1764 | 0.73 | 1.59475 | 1.59115 | 1.59925 | ||
| 4548 | 2010.11.18 02:00 | sell stop | 1765 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4549 | 2010.11.18 02:00 | buy stop | 1766 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4550 | 2010.11.18 02:00 | sell stop | 1767 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4551 | 2010.11.18 02:00 | buy stop | 1768 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4552 | 2010.11.18 02:00 | buy stop | 1769 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4553 | 2010.11.18 02:00 | buy stop | 1770 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4554 | 2010.11.18 02:00 | buy stop | 1771 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4555 | 2010.11.18 02:00 | buy stop | 1772 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4556 | 2010.11.18 02:00 | buy stop | 1773 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4557 | 2010.11.18 10:00 | buy | 1764 | 0.73 | 1.59475 | 1.59115 | 1.59925 | ||
| 4558 | 2010.11.18 10:00 | modify | 1764 | 0.73 | 1.59475 | 1.59525 | 1.59925 | ||
| 4559 | 2010.11.18 10:00 | modify | 1764 | 0.73 | 1.59475 | 1.59545 | 1.59925 | ||
| 4560 | 2010.11.18 10:00 | s/l | 1764 | 0.73 | 1.59545 | 1.59545 | 1.59925 | 51.10 | 14503.28 |
| 4561 | 2010.11.18 22:00 | expiration | 1765 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4562 | 2010.11.18 22:00 | expiration | 1766 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4563 | 2010.11.18 22:00 | expiration | 1767 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4564 | 2010.11.18 22:00 | expiration | 1768 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4565 | 2010.11.18 22:00 | expiration | 1769 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4566 | 2010.11.18 22:00 | expiration | 1770 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4567 | 2010.11.18 22:00 | expiration | 1771 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4568 | 2010.11.18 22:00 | expiration | 1772 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4569 | 2010.11.18 22:00 | expiration | 1773 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4570 | 2010.11.19 02:00 | buy stop | 1774 | 0.73 | 1.60542 | 1.60182 | 1.60992 | ||
| 4571 | 2010.11.19 02:00 | sell stop | 1775 | 0.73 | 1.58878 | 1.59238 | 1.58428 | ||
| 4572 | 2010.11.19 02:00 | sell stop | 1776 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4573 | 2010.11.19 02:00 | buy stop | 1777 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4574 | 2010.11.19 02:00 | sell stop | 1778 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4575 | 2010.11.19 02:00 | buy stop | 1779 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4576 | 2010.11.19 02:00 | buy stop | 1780 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4577 | 2010.11.19 02:00 | buy stop | 1781 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4578 | 2010.11.19 02:00 | buy stop | 1782 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4579 | 2010.11.19 02:00 | buy stop | 1783 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4580 | 2010.11.19 02:00 | buy stop | 1784 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4581 | 2010.11.19 07:35 | buy | 1774 | 0.73 | 1.60542 | 1.60182 | 1.60992 | ||
| 4582 | 2010.11.19 07:36 | modify | 1774 | 0.73 | 1.60542 | 1.60592 | 1.60992 | ||
| 4583 | 2010.11.19 07:36 | s/l | 1774 | 0.73 | 1.60592 | 1.60592 | 1.60992 | 36.50 | 14539.78 |
| 4584 | 2010.11.19 09:59 | buy | 1777 | 0.73 | 1.60853 | 1.60493 | 1.61303 | ||
| 4585 | 2010.11.19 10:09 | modify | 1777 | 0.73 | 1.60853 | 1.60903 | 1.61303 | ||
| 4586 | 2010.11.19 10:10 | s/l | 1777 | 0.73 | 1.60903 | 1.60903 | 1.61303 | 36.50 | 14576.28 |
| 4587 | 2010.11.19 22:00 | expiration | 1775 | 0.73 | 1.58878 | 1.59238 | 1.58428 | ||
| 4588 | 2010.11.19 22:00 | expiration | 1776 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4589 | 2010.11.19 22:00 | expiration | 1778 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4590 | 2010.11.19 22:00 | expiration | 1779 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4591 | 2010.11.19 22:00 | expiration | 1780 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4592 | 2010.11.19 22:00 | expiration | 1781 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4593 | 2010.11.19 22:00 | expiration | 1782 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4594 | 2010.11.19 22:00 | expiration | 1783 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4595 | 2010.11.19 22:00 | expiration | 1784 | 0.73 | 1.62980 | 1.62620 | 1.63430 | ||
| 4596 | 2010.11.22 02:00 | buy stop | 1785 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4597 | 2010.11.22 02:00 | sell stop | 1786 | 0.73 | 1.59359 | 1.59719 | 1.58909 | ||
| 4598 | 2010.11.22 02:00 | sell stop | 1787 | 0.73 | 1.58878 | 1.59238 | 1.58428 | ||
| 4599 | 2010.11.22 02:00 | sell stop | 1788 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4600 | 2010.11.22 02:00 | sell stop | 1789 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4601 | 2010.11.22 02:00 | buy stop | 1790 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4602 | 2010.11.22 02:00 | buy stop | 1791 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4603 | 2010.11.22 02:00 | buy stop | 1792 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4604 | 2010.11.22 02:00 | buy stop | 1793 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4605 | 2010.11.22 02:00 | buy stop | 1794 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4606 | 2010.11.22 17:32 | sell | 1786 | 0.73 | 1.59359 | 1.59719 | 1.58909 | ||
| 4607 | 2010.11.22 18:00 | modify | 1786 | 0.73 | 1.59359 | 1.59309 | 1.58909 | ||
| 4608 | 2010.11.22 18:00 | modify | 1786 | 0.73 | 1.59359 | 1.59289 | 1.58909 | ||
| 4609 | 2010.11.22 18:00 | modify | 1786 | 0.73 | 1.59359 | 1.59269 | 1.58909 | ||
| 4610 | 2010.11.22 18:00 | s/l | 1786 | 0.73 | 1.59269 | 1.59269 | 1.58909 | 65.70 | 14641.98 |
| 4611 | 2010.11.22 22:00 | expiration | 1785 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4612 | 2010.11.22 22:00 | expiration | 1787 | 0.73 | 1.58878 | 1.59238 | 1.58428 | ||
| 4613 | 2010.11.22 22:00 | expiration | 1788 | 0.73 | 1.58542 | 1.58902 | 1.58092 | ||
| 4614 | 2010.11.22 22:00 | expiration | 1789 | 0.73 | 1.58388 | 1.58748 | 1.57938 | ||
| 4615 | 2010.11.22 22:00 | expiration | 1790 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4616 | 2010.11.22 22:00 | expiration | 1791 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4617 | 2010.11.22 22:00 | expiration | 1792 | 0.73 | 1.61830 | 1.61470 | 1.62280 | ||
| 4618 | 2010.11.22 22:00 | expiration | 1793 | 0.73 | 1.62126 | 1.61766 | 1.62576 | ||
| 4619 | 2010.11.22 22:00 | expiration | 1794 | 0.73 | 1.62932 | 1.62572 | 1.63382 | ||
| 4620 | 2010.11.23 02:00 | buy stop | 1795 | 0.74 | 1.60833 | 1.60473 | 1.61283 | ||
| 4621 | 2010.11.23 02:00 | sell stop | 1796 | 0.74 | 1.58979 | 1.59339 | 1.58529 | ||
| 4622 | 2010.11.23 02:00 | buy stop | 1797 | 0.74 | 1.60932 | 1.60572 | 1.61382 | ||
| 4623 | 2010.11.23 02:00 | sell stop | 1798 | 0.74 | 1.58878 | 1.59238 | 1.58428 | ||
| 4624 | 2010.11.23 02:00 | sell stop | 1799 | 0.74 | 1.58542 | 1.58902 | 1.58092 | ||
| 4625 | 2010.11.23 02:00 | sell stop | 1800 | 0.74 | 1.58388 | 1.58748 | 1.57938 | ||
| 4626 | 2010.11.23 02:00 | buy stop | 1801 | 0.74 | 1.61531 | 1.61171 | 1.61981 | ||
| 4627 | 2010.11.23 02:00 | buy stop | 1802 | 0.74 | 1.61823 | 1.61463 | 1.62273 | ||
| 4628 | 2010.11.23 02:00 | buy stop | 1803 | 0.74 | 1.61830 | 1.61470 | 1.62280 | ||
| 4629 | 2010.11.23 02:00 | buy stop | 1804 | 0.74 | 1.62126 | 1.61766 | 1.62576 | ||
| 4630 | 2010.11.23 07:48 | sell | 1796 | 0.74 | 1.58979 | 1.59339 | 1.58529 | ||
| 4631 | 2010.11.23 08:59 | s/l | 1796 | 0.74 | 1.59339 | 1.59339 | 1.58529 | -266.40 | 14375.58 |
| 4632 | 2010.11.23 15:47 | sell | 1798 | 0.74 | 1.58878 | 1.59238 | 1.58428 | ||
| 4633 | 2010.11.23 15:48 | modify | 1798 | 0.74 | 1.58878 | 1.58828 | 1.58428 | ||
| 4634 | 2010.11.23 15:48 | modify | 1798 | 0.74 | 1.58878 | 1.58808 | 1.58428 | ||
| 4635 | 2010.11.23 15:48 | modify | 1798 | 0.74 | 1.58878 | 1.58788 | 1.58428 | ||
| 4636 | 2010.11.23 15:48 | modify | 1798 | 0.74 | 1.58878 | 1.58768 | 1.58428 | ||
| 4637 | 2010.11.23 15:48 | modify | 1798 | 0.74 | 1.58878 | 1.58748 | 1.58428 | ||
| 4638 | 2010.11.23 15:48 | s/l | 1798 | 0.74 | 1.58748 | 1.58748 | 1.58428 | 96.20 | 14471.78 |
| 4639 | 2010.11.23 16:23 | sell | 1799 | 0.74 | 1.58542 | 1.58902 | 1.58092 | ||
| 4640 | 2010.11.23 17:12 | modify | 1799 | 0.74 | 1.58542 | 1.58492 | 1.58092 | ||
| 4641 | 2010.11.23 17:12 | s/l | 1799 | 0.74 | 1.58492 | 1.58492 | 1.58092 | 37.00 | 14508.78 |
| 4642 | 2010.11.23 17:18 | sell | 1800 | 0.74 | 1.58388 | 1.58748 | 1.57938 | ||
| 4643 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58338 | 1.57938 | ||
| 4644 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58318 | 1.57938 | ||
| 4645 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58298 | 1.57938 | ||
| 4646 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58278 | 1.57938 | ||
| 4647 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58268 | 1.57938 | ||
| 4648 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58258 | 1.57938 | ||
| 4649 | 2010.11.23 17:18 | modify | 1800 | 0.74 | 1.58388 | 1.58248 | 1.57938 | ||
| 4650 | 2010.11.23 17:18 | s/l | 1800 | 0.74 | 1.58248 | 1.58248 | 1.57938 | 103.60 | 14612.38 |
| 4651 | 2010.11.23 22:00 | expiration | 1795 | 0.74 | 1.60833 | 1.60473 | 1.61283 | ||
| 4652 | 2010.11.23 22:00 | expiration | 1797 | 0.74 | 1.60932 | 1.60572 | 1.61382 | ||
| 4653 | 2010.11.23 22:00 | expiration | 1801 | 0.74 | 1.61531 | 1.61171 | 1.61981 | ||
| 4654 | 2010.11.23 22:00 | expiration | 1802 | 0.74 | 1.61823 | 1.61463 | 1.62273 | ||
| 4655 | 2010.11.23 22:00 | expiration | 1803 | 0.74 | 1.61830 | 1.61470 | 1.62280 | ||
| 4656 | 2010.11.23 22:00 | expiration | 1804 | 0.74 | 1.62126 | 1.61766 | 1.62576 | ||
| 4657 | 2010.11.24 02:00 | buy stop | 1805 | 0.74 | 1.59613 | 1.59253 | 1.60063 | ||
| 4658 | 2010.11.24 02:00 | sell stop | 1806 | 0.74 | 1.57584 | 1.57944 | 1.57134 | ||
| 4659 | 2010.11.24 02:00 | buy stop | 1807 | 0.74 | 1.60833 | 1.60473 | 1.61283 | ||
| 4660 | 2010.11.24 02:00 | buy stop | 1808 | 0.74 | 1.60932 | 1.60572 | 1.61382 | ||
| 4661 | 2010.11.24 02:00 | buy stop | 1809 | 0.74 | 1.61531 | 1.61171 | 1.61981 | ||
| 4662 | 2010.11.24 02:00 | buy stop | 1810 | 0.74 | 1.61823 | 1.61463 | 1.62273 | ||
| 4663 | 2010.11.24 02:00 | buy stop | 1811 | 0.74 | 1.61830 | 1.61470 | 1.62280 | ||
| 4664 | 2010.11.24 10:11 | sell | 1806 | 0.74 | 1.57584 | 1.57944 | 1.57134 | ||
| 4665 | 2010.11.24 10:30 | s/l | 1806 | 0.74 | 1.57944 | 1.57944 | 1.57134 | -266.40 | 14345.98 |
| 4666 | 2010.11.24 22:00 | expiration | 1805 | 0.74 | 1.59613 | 1.59253 | 1.60063 | ||
| 4667 | 2010.11.24 22:00 | expiration | 1807 | 0.74 | 1.60833 | 1.60473 | 1.61283 | ||
| 4668 | 2010.11.24 22:00 | expiration | 1808 | 0.74 | 1.60932 | 1.60572 | 1.61382 | ||
| 4669 | 2010.11.24 22:00 | expiration | 1809 | 0.74 | 1.61531 | 1.61171 | 1.61981 | ||
| 4670 | 2010.11.24 22:00 | expiration | 1810 | 0.74 | 1.61823 | 1.61463 | 1.62273 | ||
| 4671 | 2010.11.24 22:00 | expiration | 1811 | 0.74 | 1.61830 | 1.61470 | 1.62280 | ||
| 4672 | 2010.11.25 02:00 | buy stop | 1812 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4673 | 2010.11.25 02:00 | sell stop | 1813 | 0.72 | 1.57408 | 1.57768 | 1.56958 | ||
| 4674 | 2010.11.25 02:00 | buy stop | 1814 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4675 | 2010.11.25 02:00 | buy stop | 1815 | 0.72 | 1.60833 | 1.60473 | 1.61283 | ||
| 4676 | 2010.11.25 02:00 | buy stop | 1816 | 0.72 | 1.60932 | 1.60572 | 1.61382 | ||
| 4677 | 2010.11.25 02:00 | buy stop | 1817 | 0.72 | 1.61531 | 1.61171 | 1.61981 | ||
| 4678 | 2010.11.25 02:00 | buy stop | 1818 | 0.72 | 1.61823 | 1.61463 | 1.62273 | ||
| 4679 | 2010.11.25 11:05 | sell | 1813 | 0.72 | 1.57408 | 1.57768 | 1.56958 | ||
| 4680 | 2010.11.25 12:10 | modify | 1813 | 0.72 | 1.57408 | 1.57358 | 1.56958 | ||
| 4681 | 2010.11.25 12:10 | s/l | 1813 | 0.72 | 1.57358 | 1.57358 | 1.56958 | 36.00 | 14381.98 |
| 4682 | 2010.11.25 22:00 | expiration | 1812 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4683 | 2010.11.25 22:00 | expiration | 1814 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4684 | 2010.11.25 22:00 | expiration | 1815 | 0.72 | 1.60833 | 1.60473 | 1.61283 | ||
| 4685 | 2010.11.25 22:00 | expiration | 1816 | 0.72 | 1.60932 | 1.60572 | 1.61382 | ||
| 4686 | 2010.11.25 22:00 | expiration | 1817 | 0.72 | 1.61531 | 1.61171 | 1.61981 | ||
| 4687 | 2010.11.25 22:00 | expiration | 1818 | 0.72 | 1.61823 | 1.61463 | 1.62273 | ||
| 4688 | 2010.11.26 02:00 | buy stop | 1819 | 0.72 | 1.57929 | 1.57569 | 1.58379 | ||
| 4689 | 2010.11.26 02:00 | sell stop | 1820 | 0.72 | 1.57249 | 1.57609 | 1.56799 | ||
| 4690 | 2010.11.26 02:00 | buy stop | 1821 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4691 | 2010.11.26 02:00 | buy stop | 1822 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4692 | 2010.11.26 02:00 | buy stop | 1823 | 0.72 | 1.60833 | 1.60473 | 1.61283 | ||
| 4693 | 2010.11.26 02:00 | buy stop | 1824 | 0.72 | 1.60932 | 1.60572 | 1.61382 | ||
| 4694 | 2010.11.26 02:00 | buy stop | 1825 | 0.72 | 1.61531 | 1.61171 | 1.61981 | ||
| 4695 | 2010.11.26 02:00 | buy stop | 1826 | 0.72 | 1.61823 | 1.61463 | 1.62273 | ||
| 4696 | 2010.11.26 06:58 | sell | 1820 | 0.72 | 1.57249 | 1.57609 | 1.56799 | ||
| 4697 | 2010.11.26 07:18 | modify | 1820 | 0.72 | 1.57249 | 1.57199 | 1.56799 | ||
| 4698 | 2010.11.26 07:18 | s/l | 1820 | 0.72 | 1.57199 | 1.57199 | 1.56799 | 36.00 | 14417.98 |
| 4699 | 2010.11.26 22:00 | expiration | 1819 | 0.72 | 1.57929 | 1.57569 | 1.58379 | ||
| 4700 | 2010.11.26 22:00 | expiration | 1821 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4701 | 2010.11.26 22:00 | expiration | 1822 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4702 | 2010.11.26 22:00 | expiration | 1823 | 0.72 | 1.60833 | 1.60473 | 1.61283 | ||
| 4703 | 2010.11.26 22:00 | expiration | 1824 | 0.72 | 1.60932 | 1.60572 | 1.61382 | ||
| 4704 | 2010.11.26 22:00 | expiration | 1825 | 0.72 | 1.61531 | 1.61171 | 1.61981 | ||
| 4705 | 2010.11.26 22:00 | expiration | 1826 | 0.72 | 1.61823 | 1.61463 | 1.62273 | ||
| 4706 | 2010.11.29 02:00 | buy stop | 1827 | 0.73 | 1.57710 | 1.57350 | 1.58160 | ||
| 4707 | 2010.11.29 02:00 | buy stop | 1828 | 0.73 | 1.57929 | 1.57569 | 1.58379 | ||
| 4708 | 2010.11.29 02:00 | buy stop | 1829 | 0.73 | 1.58360 | 1.58000 | 1.58810 | ||
| 4709 | 2010.11.29 02:00 | buy stop | 1830 | 0.73 | 1.59613 | 1.59253 | 1.60063 | ||
| 4710 | 2010.11.29 02:00 | buy stop | 1831 | 0.73 | 1.60833 | 1.60473 | 1.61283 | ||
| 4711 | 2010.11.29 02:00 | buy stop | 1832 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4712 | 2010.11.29 02:00 | buy stop | 1833 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4713 | 2010.11.29 02:00 | buy stop | 1834 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4714 | 2010.11.29 22:00 | expiration | 1827 | 0.73 | 1.57710 | 1.57350 | 1.58160 | ||
| 4715 | 2010.11.29 22:00 | expiration | 1828 | 0.73 | 1.57929 | 1.57569 | 1.58379 | ||
| 4716 | 2010.11.29 22:00 | expiration | 1829 | 0.73 | 1.58360 | 1.58000 | 1.58810 | ||
| 4717 | 2010.11.29 22:00 | expiration | 1830 | 0.73 | 1.59613 | 1.59253 | 1.60063 | ||
| 4718 | 2010.11.29 22:00 | expiration | 1831 | 0.73 | 1.60833 | 1.60473 | 1.61283 | ||
| 4719 | 2010.11.29 22:00 | expiration | 1832 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4720 | 2010.11.29 22:00 | expiration | 1833 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4721 | 2010.11.29 22:00 | expiration | 1834 | 0.73 | 1.61823 | 1.61463 | 1.62273 | ||
| 4722 | 2010.11.30 02:00 | buy stop | 1835 | 0.73 | 1.56461 | 1.56101 | 1.56911 | ||
| 4723 | 2010.11.30 02:00 | sell stop | 1836 | 0.73 | 1.55270 | 1.55630 | 1.54820 | ||
| 4724 | 2010.11.30 02:00 | buy stop | 1837 | 0.73 | 1.57710 | 1.57350 | 1.58160 | ||
| 4725 | 2010.11.30 02:00 | buy stop | 1838 | 0.73 | 1.57929 | 1.57569 | 1.58379 | ||
| 4726 | 2010.11.30 02:00 | buy stop | 1839 | 0.73 | 1.58360 | 1.58000 | 1.58810 | ||
| 4727 | 2010.11.30 02:00 | buy stop | 1840 | 0.73 | 1.59613 | 1.59253 | 1.60063 | ||
| 4728 | 2010.11.30 02:00 | buy stop | 1841 | 0.73 | 1.60833 | 1.60473 | 1.61283 | ||
| 4729 | 2010.11.30 02:00 | buy stop | 1842 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4730 | 2010.11.30 02:00 | buy stop | 1843 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4731 | 2010.11.30 05:16 | sell | 1836 | 0.73 | 1.55270 | 1.55630 | 1.54820 | ||
| 4732 | 2010.11.30 08:14 | s/l | 1836 | 0.73 | 1.55630 | 1.55630 | 1.54820 | -262.80 | 14155.18 |
| 4733 | 2010.11.30 22:00 | expiration | 1835 | 0.73 | 1.56461 | 1.56101 | 1.56911 | ||
| 4734 | 2010.11.30 22:00 | expiration | 1837 | 0.73 | 1.57710 | 1.57350 | 1.58160 | ||
| 4735 | 2010.11.30 22:00 | expiration | 1838 | 0.73 | 1.57929 | 1.57569 | 1.58379 | ||
| 4736 | 2010.11.30 22:00 | expiration | 1839 | 0.73 | 1.58360 | 1.58000 | 1.58810 | ||
| 4737 | 2010.11.30 22:00 | expiration | 1840 | 0.73 | 1.59613 | 1.59253 | 1.60063 | ||
| 4738 | 2010.11.30 22:00 | expiration | 1841 | 0.73 | 1.60833 | 1.60473 | 1.61283 | ||
| 4739 | 2010.11.30 22:00 | expiration | 1842 | 0.73 | 1.60932 | 1.60572 | 1.61382 | ||
| 4740 | 2010.11.30 22:00 | expiration | 1843 | 0.73 | 1.61531 | 1.61171 | 1.61981 | ||
| 4741 | 2010.12.01 02:00 | buy stop | 1844 | 0.71 | 1.55948 | 1.55588 | 1.56398 | ||
| 4742 | 2010.12.01 02:00 | sell stop | 1845 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4743 | 2010.12.01 02:00 | buy stop | 1846 | 0.71 | 1.56461 | 1.56101 | 1.56911 | ||
| 4744 | 2010.12.01 02:00 | buy stop | 1847 | 0.71 | 1.57710 | 1.57350 | 1.58160 | ||
| 4745 | 2010.12.01 02:00 | buy stop | 1848 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4746 | 2010.12.01 02:00 | buy stop | 1849 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4747 | 2010.12.01 02:00 | buy stop | 1850 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4748 | 2010.12.01 02:00 | buy stop | 1851 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4749 | 2010.12.01 02:00 | buy stop | 1852 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4750 | 2010.12.01 09:23 | buy | 1844 | 0.71 | 1.55948 | 1.55588 | 1.56398 | ||
| 4751 | 2010.12.01 09:24 | modify | 1844 | 0.71 | 1.55948 | 1.55998 | 1.56398 | ||
| 4752 | 2010.12.01 09:25 | s/l | 1844 | 0.71 | 1.55998 | 1.55998 | 1.56398 | 35.50 | 14190.68 |
| 4753 | 2010.12.01 11:23 | buy | 1846 | 0.71 | 1.56461 | 1.56101 | 1.56911 | ||
| 4754 | 2010.12.01 12:23 | s/l | 1846 | 0.71 | 1.56101 | 1.56101 | 1.56911 | -255.60 | 13935.08 |
| 4755 | 2010.12.01 22:00 | expiration | 1845 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4756 | 2010.12.01 22:00 | expiration | 1847 | 0.71 | 1.57710 | 1.57350 | 1.58160 | ||
| 4757 | 2010.12.01 22:00 | expiration | 1848 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4758 | 2010.12.01 22:00 | expiration | 1849 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4759 | 2010.12.01 22:00 | expiration | 1850 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4760 | 2010.12.01 22:00 | expiration | 1851 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4761 | 2010.12.01 22:00 | expiration | 1852 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4762 | 2010.12.02 02:00 | buy stop | 1853 | 0.70 | 1.56470 | 1.56110 | 1.56920 | ||
| 4763 | 2010.12.02 02:00 | sell stop | 1854 | 0.70 | 1.55470 | 1.55830 | 1.55020 | ||
| 4764 | 2010.12.02 02:00 | sell stop | 1855 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 4765 | 2010.12.02 02:00 | buy stop | 1856 | 0.70 | 1.57710 | 1.57350 | 1.58160 | ||
| 4766 | 2010.12.02 02:00 | buy stop | 1857 | 0.70 | 1.57929 | 1.57569 | 1.58379 | ||
| 4767 | 2010.12.02 02:00 | buy stop | 1858 | 0.70 | 1.58360 | 1.58000 | 1.58810 | ||
| 4768 | 2010.12.02 02:00 | buy stop | 1859 | 0.70 | 1.59613 | 1.59253 | 1.60063 | ||
| 4769 | 2010.12.02 02:00 | buy stop | 1860 | 0.70 | 1.60833 | 1.60473 | 1.61283 | ||
| 4770 | 2010.12.02 02:00 | buy stop | 1861 | 0.70 | 1.60932 | 1.60572 | 1.61382 | ||
| 4771 | 2010.12.02 10:43 | buy | 1853 | 0.70 | 1.56470 | 1.56110 | 1.56920 | ||
| 4772 | 2010.12.02 10:43 | modify | 1853 | 0.70 | 1.56470 | 1.56520 | 1.56920 | ||
| 4773 | 2010.12.02 10:43 | modify | 1853 | 0.70 | 1.56470 | 1.56540 | 1.56920 | ||
| 4774 | 2010.12.02 10:43 | modify | 1853 | 0.70 | 1.56470 | 1.56560 | 1.56920 | ||
| 4775 | 2010.12.02 10:43 | s/l | 1853 | 0.70 | 1.56560 | 1.56560 | 1.56920 | 63.00 | 13998.08 |
| 4776 | 2010.12.02 14:35 | sell | 1854 | 0.70 | 1.55470 | 1.55830 | 1.55020 | ||
| 4777 | 2010.12.02 14:44 | modify | 1854 | 0.70 | 1.55470 | 1.55420 | 1.55020 | ||
| 4778 | 2010.12.02 14:44 | s/l | 1854 | 0.70 | 1.55420 | 1.55420 | 1.55020 | 35.00 | 14033.08 |
| 4779 | 2010.12.02 22:00 | expiration | 1855 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 4780 | 2010.12.02 22:00 | expiration | 1856 | 0.70 | 1.57710 | 1.57350 | 1.58160 | ||
| 4781 | 2010.12.02 22:00 | expiration | 1857 | 0.70 | 1.57929 | 1.57569 | 1.58379 | ||
| 4782 | 2010.12.02 22:00 | expiration | 1858 | 0.70 | 1.58360 | 1.58000 | 1.58810 | ||
| 4783 | 2010.12.02 22:00 | expiration | 1859 | 0.70 | 1.59613 | 1.59253 | 1.60063 | ||
| 4784 | 2010.12.02 22:00 | expiration | 1860 | 0.70 | 1.60833 | 1.60473 | 1.61283 | ||
| 4785 | 2010.12.02 22:00 | expiration | 1861 | 0.70 | 1.60932 | 1.60572 | 1.61382 | ||
| 4786 | 2010.12.03 02:00 | buy stop | 1862 | 0.71 | 1.56660 | 1.56300 | 1.57110 | ||
| 4787 | 2010.12.03 02:00 | sell stop | 1863 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4788 | 2010.12.03 02:00 | sell stop | 1864 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4789 | 2010.12.03 02:00 | buy stop | 1865 | 0.71 | 1.57710 | 1.57350 | 1.58160 | ||
| 4790 | 2010.12.03 02:00 | buy stop | 1866 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4791 | 2010.12.03 02:00 | buy stop | 1867 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4792 | 2010.12.03 02:00 | buy stop | 1868 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4793 | 2010.12.03 02:00 | buy stop | 1869 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4794 | 2010.12.03 02:00 | buy stop | 1870 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4795 | 2010.12.03 11:03 | buy | 1862 | 0.71 | 1.56660 | 1.56300 | 1.57110 | ||
| 4796 | 2010.12.03 11:07 | modify | 1862 | 0.71 | 1.56660 | 1.56710 | 1.57110 | ||
| 4797 | 2010.12.03 11:07 | modify | 1862 | 0.71 | 1.56660 | 1.56730 | 1.57110 | ||
| 4798 | 2010.12.03 11:07 | s/l | 1862 | 0.71 | 1.56730 | 1.56730 | 1.57110 | 49.70 | 14082.78 |
| 4799 | 2010.12.03 21:48 | buy | 1865 | 0.71 | 1.57710 | 1.57350 | 1.58160 | ||
| 4800 | 2010.12.03 21:49 | modify | 1865 | 0.71 | 1.57710 | 1.57760 | 1.58160 | ||
| 4801 | 2010.12.03 21:49 | modify | 1865 | 0.71 | 1.57710 | 1.57780 | 1.58160 | ||
| 4802 | 2010.12.03 21:49 | modify | 1865 | 0.71 | 1.57710 | 1.57800 | 1.58160 | ||
| 4803 | 2010.12.03 21:49 | modify | 1865 | 0.71 | 1.57710 | 1.57820 | 1.58160 | ||
| 4804 | 2010.12.03 21:49 | s/l | 1865 | 0.71 | 1.57820 | 1.57820 | 1.58160 | 78.10 | 14160.88 |
| 4805 | 2010.12.03 22:00 | expiration | 1863 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4806 | 2010.12.03 22:00 | expiration | 1864 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4807 | 2010.12.03 22:00 | expiration | 1866 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4808 | 2010.12.03 22:00 | expiration | 1867 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4809 | 2010.12.03 22:00 | expiration | 1868 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4810 | 2010.12.03 22:00 | expiration | 1869 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4811 | 2010.12.03 22:00 | expiration | 1870 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4812 | 2010.12.06 02:00 | buy stop | 1871 | 0.71 | 1.57866 | 1.57506 | 1.58316 | ||
| 4813 | 2010.12.06 02:00 | sell stop | 1872 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4814 | 2010.12.06 02:00 | sell stop | 1873 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4815 | 2010.12.06 02:00 | sell stop | 1874 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4816 | 2010.12.06 02:00 | buy stop | 1875 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4817 | 2010.12.06 02:00 | buy stop | 1876 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4818 | 2010.12.06 02:00 | buy stop | 1877 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4819 | 2010.12.06 02:00 | buy stop | 1878 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4820 | 2010.12.06 02:00 | buy stop | 1879 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4821 | 2010.12.06 22:00 | expiration | 1871 | 0.71 | 1.57866 | 1.57506 | 1.58316 | ||
| 4822 | 2010.12.06 22:00 | expiration | 1872 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4823 | 2010.12.06 22:00 | expiration | 1873 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4824 | 2010.12.06 22:00 | expiration | 1874 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4825 | 2010.12.06 22:00 | expiration | 1875 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4826 | 2010.12.06 22:00 | expiration | 1876 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4827 | 2010.12.06 22:00 | expiration | 1877 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4828 | 2010.12.06 22:00 | expiration | 1878 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4829 | 2010.12.06 22:00 | expiration | 1879 | 0.71 | 1.60932 | 1.60572 | 1.61382 | ||
| 4830 | 2010.12.07 02:00 | buy stop | 1880 | 0.71 | 1.57734 | 1.57374 | 1.58184 | ||
| 4831 | 2010.12.07 02:00 | sell stop | 1881 | 0.71 | 1.56550 | 1.56910 | 1.56100 | ||
| 4832 | 2010.12.07 02:00 | buy stop | 1882 | 0.71 | 1.57866 | 1.57506 | 1.58316 | ||
| 4833 | 2010.12.07 02:00 | sell stop | 1883 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4834 | 2010.12.07 02:00 | sell stop | 1884 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4835 | 2010.12.07 02:00 | sell stop | 1885 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4836 | 2010.12.07 02:00 | buy stop | 1886 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4837 | 2010.12.07 02:00 | buy stop | 1887 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4838 | 2010.12.07 02:00 | buy stop | 1888 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4839 | 2010.12.07 02:00 | buy stop | 1889 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4840 | 2010.12.07 08:47 | buy | 1880 | 0.71 | 1.57734 | 1.57374 | 1.58184 | ||
| 4841 | 2010.12.07 09:05 | modify | 1880 | 0.71 | 1.57734 | 1.57784 | 1.58184 | ||
| 4842 | 2010.12.07 09:05 | modify | 1880 | 0.71 | 1.57734 | 1.57804 | 1.58184 | ||
| 4843 | 2010.12.07 09:05 | s/l | 1880 | 0.71 | 1.57804 | 1.57804 | 1.58184 | 49.70 | 14210.58 |
| 4844 | 2010.12.07 09:10 | buy | 1882 | 0.71 | 1.57866 | 1.57506 | 1.58316 | ||
| 4845 | 2010.12.07 10:41 | buy | 1886 | 0.71 | 1.57929 | 1.57569 | 1.58379 | ||
| 4846 | 2010.12.07 10:41 | modify | 1882 | 0.71 | 1.57866 | 1.57916 | 1.58316 | ||
| 4847 | 2010.12.07 10:41 | modify | 1882 | 0.71 | 1.57866 | 1.57936 | 1.58316 | ||
| 4848 | 2010.12.07 10:41 | modify | 1882 | 0.71 | 1.57866 | 1.57956 | 1.58316 | ||
| 4849 | 2010.12.07 10:41 | s/l | 1882 | 0.71 | 1.57956 | 1.57956 | 1.58316 | 63.90 | 14274.48 |
| 4850 | 2010.12.07 10:41 | modify | 1886 | 0.71 | 1.57929 | 1.57979 | 1.58379 | ||
| 4851 | 2010.12.07 10:41 | s/l | 1886 | 0.71 | 1.57979 | 1.57979 | 1.58379 | 35.50 | 14309.98 |
| 4852 | 2010.12.07 22:00 | expiration | 1881 | 0.71 | 1.56550 | 1.56910 | 1.56100 | ||
| 4853 | 2010.12.07 22:00 | expiration | 1883 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4854 | 2010.12.07 22:00 | expiration | 1884 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4855 | 2010.12.07 22:00 | expiration | 1885 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4856 | 2010.12.07 22:00 | expiration | 1887 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4857 | 2010.12.07 22:00 | expiration | 1888 | 0.71 | 1.59613 | 1.59253 | 1.60063 | ||
| 4858 | 2010.12.07 22:00 | expiration | 1889 | 0.71 | 1.60833 | 1.60473 | 1.61283 | ||
| 4859 | 2010.12.08 02:00 | buy stop | 1890 | 0.72 | 1.58211 | 1.57851 | 1.58661 | ||
| 4860 | 2010.12.08 02:00 | sell stop | 1891 | 0.72 | 1.57018 | 1.57378 | 1.56568 | ||
| 4861 | 2010.12.08 02:00 | sell stop | 1892 | 0.72 | 1.56550 | 1.56910 | 1.56100 | ||
| 4862 | 2010.12.08 02:00 | sell stop | 1893 | 0.72 | 1.55806 | 1.56166 | 1.55356 | ||
| 4863 | 2010.12.08 02:00 | sell stop | 1894 | 0.72 | 1.55113 | 1.55473 | 1.54663 | ||
| 4864 | 2010.12.08 02:00 | sell stop | 1895 | 0.72 | 1.54842 | 1.55202 | 1.54392 | ||
| 4865 | 2010.12.08 02:00 | buy stop | 1896 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4866 | 2010.12.08 02:00 | buy stop | 1897 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4867 | 2010.12.08 06:45 | sell | 1891 | 0.72 | 1.57018 | 1.57378 | 1.56568 | ||
| 4868 | 2010.12.08 07:00 | modify | 1891 | 0.72 | 1.57018 | 1.56968 | 1.56568 | ||
| 4869 | 2010.12.08 07:00 | s/l | 1891 | 0.72 | 1.56968 | 1.56968 | 1.56568 | 36.00 | 14345.98 |
| 4870 | 2010.12.08 15:44 | buy | 1890 | 0.72 | 1.58211 | 1.57851 | 1.58661 | ||
| 4871 | 2010.12.08 15:45 | modify | 1890 | 0.72 | 1.58211 | 1.58261 | 1.58661 | ||
| 4872 | 2010.12.08 15:45 | modify | 1890 | 0.72 | 1.58211 | 1.58281 | 1.58661 | ||
| 4873 | 2010.12.08 15:45 | modify | 1890 | 0.72 | 1.58211 | 1.58301 | 1.58661 | ||
| 4874 | 2010.12.08 15:45 | modify | 1890 | 0.72 | 1.58211 | 1.58321 | 1.58661 | ||
| 4875 | 2010.12.08 15:45 | buy | 1896 | 0.72 | 1.58360 | 1.58000 | 1.58810 | ||
| 4876 | 2010.12.08 15:45 | modify | 1890 | 0.72 | 1.58211 | 1.58341 | 1.58661 | ||
| 4877 | 2010.12.08 15:45 | s/l | 1890 | 0.72 | 1.58341 | 1.58341 | 1.58661 | 93.60 | 14439.58 |
| 4878 | 2010.12.08 16:01 | s/l | 1896 | 0.72 | 1.58000 | 1.58000 | 1.58810 | -259.20 | 14180.38 |
| 4879 | 2010.12.08 22:00 | expiration | 1892 | 0.72 | 1.56550 | 1.56910 | 1.56100 | ||
| 4880 | 2010.12.08 22:00 | expiration | 1893 | 0.72 | 1.55806 | 1.56166 | 1.55356 | ||
| 4881 | 2010.12.08 22:00 | expiration | 1894 | 0.72 | 1.55113 | 1.55473 | 1.54663 | ||
| 4882 | 2010.12.08 22:00 | expiration | 1895 | 0.72 | 1.54842 | 1.55202 | 1.54392 | ||
| 4883 | 2010.12.08 22:00 | expiration | 1897 | 0.72 | 1.59613 | 1.59253 | 1.60063 | ||
| 4884 | 2010.12.09 02:00 | buy stop | 1898 | 0.71 | 1.58352 | 1.57992 | 1.58802 | ||
| 4885 | 2010.12.09 02:00 | sell stop | 1899 | 0.71 | 1.56676 | 1.57036 | 1.56226 | ||
| 4886 | 2010.12.09 02:00 | sell stop | 1900 | 0.71 | 1.56550 | 1.56910 | 1.56100 | ||
| 4887 | 2010.12.09 02:00 | sell stop | 1901 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4888 | 2010.12.09 02:00 | sell stop | 1902 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4889 | 2010.12.09 02:00 | sell stop | 1903 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4890 | 2010.12.09 02:00 | buy stop | 1904 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4891 | 2010.12.09 07:32 | buy | 1898 | 0.71 | 1.58352 | 1.57992 | 1.58802 | ||
| 4892 | 2010.12.09 08:13 | buy | 1904 | 0.71 | 1.58360 | 1.58000 | 1.58810 | ||
| 4893 | 2010.12.09 09:47 | s/l | 1904 | 0.71 | 1.58000 | 1.58000 | 1.58810 | -255.60 | 13924.78 |
| 4894 | 2010.12.09 09:47 | s/l | 1898 | 0.71 | 1.57992 | 1.57992 | 1.58802 | -255.60 | 13669.18 |
| 4895 | 2010.12.09 22:00 | expiration | 1899 | 0.71 | 1.56676 | 1.57036 | 1.56226 | ||
| 4896 | 2010.12.09 22:00 | expiration | 1900 | 0.71 | 1.56550 | 1.56910 | 1.56100 | ||
| 4897 | 2010.12.09 22:00 | expiration | 1901 | 0.71 | 1.55806 | 1.56166 | 1.55356 | ||
| 4898 | 2010.12.09 22:00 | expiration | 1902 | 0.71 | 1.55113 | 1.55473 | 1.54663 | ||
| 4899 | 2010.12.09 22:00 | expiration | 1903 | 0.71 | 1.54842 | 1.55202 | 1.54392 | ||
| 4900 | 2010.12.10 02:00 | buy stop | 1905 | 0.69 | 1.58400 | 1.58040 | 1.58850 | ||
| 4901 | 2010.12.10 02:00 | sell stop | 1906 | 0.69 | 1.57110 | 1.57470 | 1.56660 | ||
| 4902 | 2010.12.10 02:00 | sell stop | 1907 | 0.69 | 1.56676 | 1.57036 | 1.56226 | ||
| 4903 | 2010.12.10 02:00 | sell stop | 1908 | 0.69 | 1.56550 | 1.56910 | 1.56100 | ||
| 4904 | 2010.12.10 02:00 | sell stop | 1909 | 0.69 | 1.55806 | 1.56166 | 1.55356 | ||
| 4905 | 2010.12.10 02:00 | sell stop | 1910 | 0.69 | 1.55113 | 1.55473 | 1.54663 | ||
| 4906 | 2010.12.10 02:00 | sell stop | 1911 | 0.69 | 1.54842 | 1.55202 | 1.54392 | ||
| 4907 | 2010.12.10 11:00 | buy | 1905 | 0.69 | 1.58400 | 1.58040 | 1.58850 | ||
| 4908 | 2010.12.10 11:00 | modify | 1905 | 0.69 | 1.58400 | 1.58450 | 1.58850 | ||
| 4909 | 2010.12.10 11:00 | modify | 1905 | 0.69 | 1.58400 | 1.58470 | 1.58850 | ||
| 4910 | 2010.12.10 11:00 | modify | 1905 | 0.69 | 1.58400 | 1.58490 | 1.58850 | ||
| 4911 | 2010.12.10 11:00 | s/l | 1905 | 0.69 | 1.58490 | 1.58490 | 1.58850 | 62.10 | 13731.28 |
| 4912 | 2010.12.10 22:00 | expiration | 1906 | 0.69 | 1.57110 | 1.57470 | 1.56660 | ||
| 4913 | 2010.12.10 22:00 | expiration | 1907 | 0.69 | 1.56676 | 1.57036 | 1.56226 | ||
| 4914 | 2010.12.10 22:00 | expiration | 1908 | 0.69 | 1.56550 | 1.56910 | 1.56100 | ||
| 4915 | 2010.12.10 22:00 | expiration | 1909 | 0.69 | 1.55806 | 1.56166 | 1.55356 | ||
| 4916 | 2010.12.10 22:00 | expiration | 1910 | 0.69 | 1.55113 | 1.55473 | 1.54663 | ||
| 4917 | 2010.12.10 22:00 | expiration | 1911 | 0.69 | 1.54842 | 1.55202 | 1.54392 | ||
| 4918 | 2010.12.13 02:00 | buy stop | 1912 | 0.69 | 1.58608 | 1.58248 | 1.59058 | ||
| 4919 | 2010.12.13 02:00 | sell stop | 1913 | 0.69 | 1.57477 | 1.57837 | 1.57027 | ||
| 4920 | 2010.12.13 02:00 | sell stop | 1914 | 0.69 | 1.57110 | 1.57470 | 1.56660 | ||
| 4921 | 2010.12.13 02:00 | sell stop | 1915 | 0.69 | 1.56676 | 1.57036 | 1.56226 | ||
| 4922 | 2010.12.13 02:00 | sell stop | 1916 | 0.69 | 1.56550 | 1.56910 | 1.56100 | ||
| 4923 | 2010.12.13 02:00 | sell stop | 1917 | 0.69 | 1.55806 | 1.56166 | 1.55356 | ||
| 4924 | 2010.12.13 02:00 | sell stop | 1918 | 0.69 | 1.55113 | 1.55473 | 1.54663 | ||
| 4925 | 2010.12.13 02:00 | sell stop | 1919 | 0.69 | 1.54842 | 1.55202 | 1.54392 | ||
| 4926 | 2010.12.13 09:35 | sell | 1913 | 0.69 | 1.57477 | 1.57837 | 1.57027 | ||
| 4927 | 2010.12.13 10:04 | modify | 1913 | 0.69 | 1.57477 | 1.57427 | 1.57027 | ||
| 4928 | 2010.12.13 10:04 | modify | 1913 | 0.69 | 1.57477 | 1.57407 | 1.57027 | ||
| 4929 | 2010.12.13 10:04 | modify | 1913 | 0.69 | 1.57477 | 1.57387 | 1.57027 | ||
| 4930 | 2010.12.13 10:04 | s/l | 1913 | 0.69 | 1.57387 | 1.57387 | 1.57027 | 62.10 | 13793.38 |
| 4931 | 2010.12.13 16:55 | buy | 1912 | 0.69 | 1.58608 | 1.58248 | 1.59058 | ||
| 4932 | 2010.12.13 17:04 | modify | 1912 | 0.69 | 1.58608 | 1.58658 | 1.59058 | ||
| 4933 | 2010.12.13 17:05 | modify | 1912 | 0.69 | 1.58608 | 1.58678 | 1.59058 | ||
| 4934 | 2010.12.13 17:05 | s/l | 1912 | 0.69 | 1.58678 | 1.58678 | 1.59058 | 48.30 | 13841.68 |
| 4935 | 2010.12.13 22:00 | expiration | 1914 | 0.69 | 1.57110 | 1.57470 | 1.56660 | ||
| 4936 | 2010.12.13 22:00 | expiration | 1915 | 0.69 | 1.56676 | 1.57036 | 1.56226 | ||
| 4937 | 2010.12.13 22:00 | expiration | 1916 | 0.69 | 1.56550 | 1.56910 | 1.56100 | ||
| 4938 | 2010.12.13 22:00 | expiration | 1917 | 0.69 | 1.55806 | 1.56166 | 1.55356 | ||
| 4939 | 2010.12.13 22:00 | expiration | 1918 | 0.69 | 1.55113 | 1.55473 | 1.54663 | ||
| 4940 | 2010.12.13 22:00 | expiration | 1919 | 0.69 | 1.54842 | 1.55202 | 1.54392 | ||
| 4941 | 2010.12.14 02:00 | buy stop | 1920 | 0.70 | 1.58958 | 1.58598 | 1.59408 | ||
| 4942 | 2010.12.14 02:00 | sell stop | 1921 | 0.70 | 1.57186 | 1.57546 | 1.56736 | ||
| 4943 | 2010.12.14 02:00 | sell stop | 1922 | 0.70 | 1.57110 | 1.57470 | 1.56660 | ||
| 4944 | 2010.12.14 02:00 | sell stop | 1923 | 0.70 | 1.56676 | 1.57036 | 1.56226 | ||
| 4945 | 2010.12.14 02:00 | sell stop | 1924 | 0.70 | 1.56550 | 1.56910 | 1.56100 | ||
| 4946 | 2010.12.14 02:00 | sell stop | 1925 | 0.70 | 1.55806 | 1.56166 | 1.55356 | ||
| 4947 | 2010.12.14 02:00 | sell stop | 1926 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 4948 | 2010.12.14 02:00 | sell stop | 1927 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 4949 | 2010.12.14 08:47 | buy | 1920 | 0.70 | 1.58958 | 1.58598 | 1.59408 | ||
| 4950 | 2010.12.14 08:47 | modify | 1920 | 0.70 | 1.58958 | 1.59008 | 1.59408 | ||
| 4951 | 2010.12.14 08:47 | s/l | 1920 | 0.70 | 1.59008 | 1.59008 | 1.59408 | 35.00 | 13876.68 |
| 4952 | 2010.12.14 22:00 | expiration | 1921 | 0.70 | 1.57186 | 1.57546 | 1.56736 | ||
| 4953 | 2010.12.14 22:00 | expiration | 1922 | 0.70 | 1.57110 | 1.57470 | 1.56660 | ||
| 4954 | 2010.12.14 22:00 | expiration | 1923 | 0.70 | 1.56676 | 1.57036 | 1.56226 | ||
| 4955 | 2010.12.14 22:00 | expiration | 1924 | 0.70 | 1.56550 | 1.56910 | 1.56100 | ||
| 4956 | 2010.12.14 22:00 | expiration | 1925 | 0.70 | 1.55806 | 1.56166 | 1.55356 | ||
| 4957 | 2010.12.14 22:00 | expiration | 1926 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 4958 | 2010.12.14 22:00 | expiration | 1927 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 4959 | 2010.12.15 02:00 | buy stop | 1928 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 4960 | 2010.12.15 02:00 | sell stop | 1929 | 0.70 | 1.57384 | 1.57744 | 1.56934 | ||
| 4961 | 2010.12.15 02:00 | sell stop | 1930 | 0.70 | 1.57186 | 1.57546 | 1.56736 | ||
| 4962 | 2010.12.15 02:00 | sell stop | 1931 | 0.70 | 1.57110 | 1.57470 | 1.56660 | ||
| 4963 | 2010.12.15 02:00 | sell stop | 1932 | 0.70 | 1.56676 | 1.57036 | 1.56226 | ||
| 4964 | 2010.12.15 02:00 | sell stop | 1933 | 0.70 | 1.56550 | 1.56910 | 1.56100 | ||
| 4965 | 2010.12.15 02:00 | sell stop | 1934 | 0.70 | 1.55806 | 1.56166 | 1.55356 | ||
| 4966 | 2010.12.15 02:00 | sell stop | 1935 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 4967 | 2010.12.15 02:00 | sell stop | 1936 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 4968 | 2010.12.15 07:05 | sell | 1929 | 0.70 | 1.57384 | 1.57744 | 1.56934 | ||
| 4969 | 2010.12.15 07:09 | modify | 1929 | 0.70 | 1.57384 | 1.57334 | 1.56934 | ||
| 4970 | 2010.12.15 07:09 | s/l | 1929 | 0.70 | 1.57334 | 1.57334 | 1.56934 | 35.00 | 13911.68 |
| 4971 | 2010.12.15 07:30 | sell | 1930 | 0.70 | 1.57186 | 1.57546 | 1.56736 | ||
| 4972 | 2010.12.15 09:50 | s/l | 1930 | 0.70 | 1.57546 | 1.57546 | 1.56736 | -252.00 | 13659.68 |
| 4973 | 2010.12.15 10:49 | sell | 1931 | 0.70 | 1.57110 | 1.57470 | 1.56660 | ||
| 4974 | 2010.12.15 10:50 | modify | 1931 | 0.70 | 1.57110 | 1.57060 | 1.56660 | ||
| 4975 | 2010.12.15 10:51 | modify | 1931 | 0.70 | 1.57110 | 1.57040 | 1.56660 | ||
| 4976 | 2010.12.15 10:51 | s/l | 1931 | 0.70 | 1.57040 | 1.57040 | 1.56660 | 49.00 | 13708.68 |
| 4977 | 2010.12.15 12:23 | sell | 1932 | 0.70 | 1.56676 | 1.57036 | 1.56226 | ||
| 4978 | 2010.12.15 12:25 | modify | 1932 | 0.70 | 1.56676 | 1.56626 | 1.56226 | ||
| 4979 | 2010.12.15 12:25 | s/l | 1932 | 0.70 | 1.56626 | 1.56626 | 1.56226 | 35.00 | 13743.68 |
| 4980 | 2010.12.15 13:15 | sell | 1933 | 0.70 | 1.56550 | 1.56910 | 1.56100 | ||
| 4981 | 2010.12.15 14:33 | modify | 1933 | 0.70 | 1.56550 | 1.56500 | 1.56100 | ||
| 4982 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56480 | 1.56100 | ||
| 4983 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56460 | 1.56100 | ||
| 4984 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56440 | 1.56100 | ||
| 4985 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56430 | 1.56100 | ||
| 4986 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56420 | 1.56100 | ||
| 4987 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56410 | 1.56100 | ||
| 4988 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56400 | 1.56100 | ||
| 4989 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56390 | 1.56100 | ||
| 4990 | 2010.12.15 14:34 | modify | 1933 | 0.70 | 1.56550 | 1.56380 | 1.56100 | ||
| 4991 | 2010.12.15 14:34 | s/l | 1933 | 0.70 | 1.56380 | 1.56380 | 1.56100 | 119.00 | 13862.68 |
| 4992 | 2010.12.15 18:40 | sell | 1934 | 0.70 | 1.55806 | 1.56166 | 1.55356 | ||
| 4993 | 2010.12.15 18:42 | modify | 1934 | 0.70 | 1.55806 | 1.55756 | 1.55356 | ||
| 4994 | 2010.12.15 18:43 | modify | 1934 | 0.70 | 1.55806 | 1.55736 | 1.55356 | ||
| 4995 | 2010.12.15 18:43 | modify | 1934 | 0.70 | 1.55806 | 1.55716 | 1.55356 | ||
| 4996 | 2010.12.15 18:43 | modify | 1934 | 0.70 | 1.55806 | 1.55696 | 1.55356 | ||
| 4997 | 2010.12.15 18:43 | modify | 1934 | 0.70 | 1.55806 | 1.55676 | 1.55356 | ||
| 4998 | 2010.12.15 18:43 | modify | 1934 | 0.70 | 1.55806 | 1.55656 | 1.55356 | ||
| 4999 | 2010.12.15 18:43 | s/l | 1934 | 0.70 | 1.55656 | 1.55656 | 1.55356 | 105.00 | 13967.68 |
| 5000 | 2010.12.15 22:00 | expiration | 1928 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5001 | 2010.12.15 22:00 | expiration | 1935 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 5002 | 2010.12.15 22:00 | expiration | 1936 | 0.70 | 1.54842 | 1.55202 | 1.54392 | ||
| 5003 | 2010.12.16 02:00 | buy stop | 1937 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5004 | 2010.12.16 02:00 | sell stop | 1938 | 0.70 | 1.55304 | 1.55664 | 1.54854 | ||
| 5005 | 2010.12.16 02:00 | buy stop | 1939 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5006 | 2010.12.16 02:00 | sell stop | 1940 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 5007 | 2010.12.16 22:00 | expiration | 1937 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5008 | 2010.12.16 22:00 | expiration | 1938 | 0.70 | 1.55304 | 1.55664 | 1.54854 | ||
| 5009 | 2010.12.16 22:00 | expiration | 1939 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5010 | 2010.12.16 22:00 | expiration | 1940 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 5011 | 2010.12.17 02:00 | buy stop | 1941 | 0.70 | 1.56354 | 1.55994 | 1.56804 | ||
| 5012 | 2010.12.17 02:00 | sell stop | 1942 | 0.70 | 1.55408 | 1.55768 | 1.54958 | ||
| 5013 | 2010.12.17 02:00 | buy stop | 1943 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5014 | 2010.12.17 02:00 | sell stop | 1944 | 0.70 | 1.55304 | 1.55664 | 1.54854 | ||
| 5015 | 2010.12.17 02:00 | buy stop | 1945 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5016 | 2010.12.17 02:00 | sell stop | 1946 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 5017 | 2010.12.17 02:06 | buy | 1941 | 0.70 | 1.56354 | 1.55994 | 1.56804 | ||
| 5018 | 2010.12.17 02:25 | modify | 1941 | 0.70 | 1.56354 | 1.56404 | 1.56804 | ||
| 5019 | 2010.12.17 02:32 | s/l | 1941 | 0.70 | 1.56404 | 1.56404 | 1.56804 | 35.00 | 14002.68 |
| 5020 | 2010.12.17 14:38 | sell | 1942 | 0.70 | 1.55408 | 1.55768 | 1.54958 | ||
| 5021 | 2010.12.17 14:38 | modify | 1942 | 0.70 | 1.55408 | 1.55358 | 1.54958 | ||
| 5022 | 2010.12.17 14:38 | modify | 1942 | 0.70 | 1.55408 | 1.55338 | 1.54958 | ||
| 5023 | 2010.12.17 14:38 | s/l | 1942 | 0.70 | 1.55338 | 1.55338 | 1.54958 | 49.00 | 14051.68 |
| 5024 | 2010.12.17 14:39 | sell | 1944 | 0.70 | 1.55304 | 1.55664 | 1.54854 | ||
| 5025 | 2010.12.17 14:42 | modify | 1944 | 0.70 | 1.55304 | 1.55254 | 1.54854 | ||
| 5026 | 2010.12.17 14:42 | s/l | 1944 | 0.70 | 1.55254 | 1.55254 | 1.54854 | 35.00 | 14086.68 |
| 5027 | 2010.12.17 15:16 | sell | 1946 | 0.70 | 1.55113 | 1.55473 | 1.54663 | ||
| 5028 | 2010.12.17 16:05 | modify | 1946 | 0.70 | 1.55113 | 1.55063 | 1.54663 | ||
| 5029 | 2010.12.17 16:05 | s/l | 1946 | 0.70 | 1.55063 | 1.55063 | 1.54663 | 35.00 | 14121.68 |
| 5030 | 2010.12.17 22:00 | expiration | 1943 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5031 | 2010.12.17 22:00 | expiration | 1945 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5032 | 2010.12.20 02:00 | buy stop | 1947 | 0.71 | 1.56460 | 1.56100 | 1.56910 | ||
| 5033 | 2010.12.20 02:00 | sell stop | 1948 | 0.71 | 1.54540 | 1.54900 | 1.54090 | ||
| 5034 | 2010.12.20 02:00 | buy stop | 1949 | 0.71 | 1.57707 | 1.57347 | 1.58157 | ||
| 5035 | 2010.12.20 02:00 | buy stop | 1950 | 0.71 | 1.59096 | 1.58736 | 1.59546 | ||
| 5036 | 2010.12.20 22:00 | expiration | 1947 | 0.71 | 1.56460 | 1.56100 | 1.56910 | ||
| 5037 | 2010.12.20 22:00 | expiration | 1948 | 0.71 | 1.54540 | 1.54900 | 1.54090 | ||
| 5038 | 2010.12.20 22:00 | expiration | 1949 | 0.71 | 1.57707 | 1.57347 | 1.58157 | ||
| 5039 | 2010.12.20 22:00 | expiration | 1950 | 0.71 | 1.59096 | 1.58736 | 1.59546 | ||
| 5040 | 2010.12.21 02:00 | buy stop | 1951 | 0.71 | 1.55754 | 1.55394 | 1.56204 | ||
| 5041 | 2010.12.21 02:00 | sell stop | 1952 | 0.71 | 1.54758 | 1.55118 | 1.54308 | ||
| 5042 | 2010.12.21 02:00 | buy stop | 1953 | 0.71 | 1.56460 | 1.56100 | 1.56910 | ||
| 5043 | 2010.12.21 02:00 | sell stop | 1954 | 0.71 | 1.54540 | 1.54900 | 1.54090 | ||
| 5044 | 2010.12.21 02:00 | buy stop | 1955 | 0.71 | 1.57707 | 1.57347 | 1.58157 | ||
| 5045 | 2010.12.21 02:00 | buy stop | 1956 | 0.71 | 1.59096 | 1.58736 | 1.59546 | ||
| 5046 | 2010.12.21 12:51 | sell | 1952 | 0.71 | 1.54758 | 1.55118 | 1.54308 | ||
| 5047 | 2010.12.21 13:00 | modify | 1952 | 0.71 | 1.54758 | 1.54708 | 1.54308 | ||
| 5048 | 2010.12.21 13:01 | s/l | 1952 | 0.71 | 1.54708 | 1.54708 | 1.54308 | 35.50 | 14157.18 |
| 5049 | 2010.12.21 13:24 | sell | 1954 | 0.71 | 1.54540 | 1.54900 | 1.54090 | ||
| 5050 | 2010.12.21 14:21 | s/l | 1954 | 0.71 | 1.54900 | 1.54900 | 1.54090 | -255.60 | 13901.58 |
| 5051 | 2010.12.21 22:00 | expiration | 1951 | 0.71 | 1.55754 | 1.55394 | 1.56204 | ||
| 5052 | 2010.12.21 22:00 | expiration | 1953 | 0.71 | 1.56460 | 1.56100 | 1.56910 | ||
| 5053 | 2010.12.21 22:00 | expiration | 1955 | 0.71 | 1.57707 | 1.57347 | 1.58157 | ||
| 5054 | 2010.12.21 22:00 | expiration | 1956 | 0.71 | 1.59096 | 1.58736 | 1.59546 | ||
| 5055 | 2010.12.22 02:00 | buy stop | 1957 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5056 | 2010.12.22 02:00 | sell stop | 1958 | 0.70 | 1.54353 | 1.54713 | 1.53903 | ||
| 5057 | 2010.12.22 02:00 | buy stop | 1959 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5058 | 2010.12.22 02:00 | buy stop | 1960 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5059 | 2010.12.22 02:00 | buy stop | 1961 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5060 | 2010.12.22 02:00 | buy stop | 1962 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5061 | 2010.12.22 10:30 | sell | 1958 | 0.70 | 1.54353 | 1.54713 | 1.53903 | ||
| 5062 | 2010.12.22 10:30 | modify | 1958 | 0.70 | 1.54353 | 1.54303 | 1.53903 | ||
| 5063 | 2010.12.22 10:30 | modify | 1958 | 0.70 | 1.54353 | 1.54283 | 1.53903 | ||
| 5064 | 2010.12.22 10:30 | s/l | 1958 | 0.70 | 1.54283 | 1.54283 | 1.53903 | 49.00 | 13950.58 |
| 5065 | 2010.12.22 22:00 | expiration | 1957 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5066 | 2010.12.22 22:00 | expiration | 1959 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5067 | 2010.12.22 22:00 | expiration | 1960 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5068 | 2010.12.22 22:00 | expiration | 1961 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5069 | 2010.12.22 22:00 | expiration | 1962 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5070 | 2010.12.23 02:00 | buy stop | 1963 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5071 | 2010.12.23 02:00 | sell stop | 1964 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5072 | 2010.12.23 02:00 | buy stop | 1965 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5073 | 2010.12.23 02:00 | buy stop | 1966 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5074 | 2010.12.23 02:00 | buy stop | 1967 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5075 | 2010.12.23 02:00 | buy stop | 1968 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5076 | 2010.12.23 02:00 | buy stop | 1969 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5077 | 2010.12.23 22:00 | expiration | 1963 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5078 | 2010.12.23 22:00 | expiration | 1964 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5079 | 2010.12.23 22:00 | expiration | 1965 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5080 | 2010.12.23 22:00 | expiration | 1966 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5081 | 2010.12.23 22:00 | expiration | 1967 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5082 | 2010.12.23 22:00 | expiration | 1968 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5083 | 2010.12.23 22:00 | expiration | 1969 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5084 | 2010.12.24 02:00 | sell stop | 1970 | 0.70 | 1.53724 | 1.54084 | 1.53274 | ||
| 5085 | 2010.12.24 02:00 | buy stop | 1971 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5086 | 2010.12.24 02:00 | sell stop | 1972 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5087 | 2010.12.24 02:00 | buy stop | 1973 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5088 | 2010.12.24 02:00 | buy stop | 1974 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5089 | 2010.12.24 02:00 | buy stop | 1975 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5090 | 2010.12.24 02:00 | buy stop | 1976 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5091 | 2010.12.24 02:00 | buy stop | 1977 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5092 | 2010.12.24 22:00 | expiration | 1970 | 0.70 | 1.53724 | 1.54084 | 1.53274 | ||
| 5093 | 2010.12.24 22:00 | expiration | 1971 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5094 | 2010.12.24 22:00 | expiration | 1972 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5095 | 2010.12.24 22:00 | expiration | 1973 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5096 | 2010.12.24 22:00 | expiration | 1974 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5097 | 2010.12.24 22:00 | expiration | 1975 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5098 | 2010.12.24 22:00 | expiration | 1976 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5099 | 2010.12.24 22:00 | expiration | 1977 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5100 | 2010.12.27 02:00 | buy stop | 1978 | 0.70 | 1.54753 | 1.54393 | 1.55203 | ||
| 5101 | 2010.12.27 02:00 | sell stop | 1979 | 0.70 | 1.53724 | 1.54084 | 1.53274 | ||
| 5102 | 2010.12.27 02:00 | buy stop | 1980 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5103 | 2010.12.27 02:00 | sell stop | 1981 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5104 | 2010.12.27 02:00 | buy stop | 1982 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5105 | 2010.12.27 02:00 | buy stop | 1983 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5106 | 2010.12.27 02:00 | buy stop | 1984 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5107 | 2010.12.27 02:00 | buy stop | 1985 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5108 | 2010.12.27 02:00 | buy stop | 1986 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5109 | 2010.12.27 17:31 | sell | 1979 | 0.70 | 1.53724 | 1.54084 | 1.53274 | ||
| 5110 | 2010.12.27 19:49 | s/l | 1979 | 0.70 | 1.54084 | 1.54084 | 1.53274 | -252.00 | 13698.58 |
| 5111 | 2010.12.27 22:00 | expiration | 1978 | 0.70 | 1.54753 | 1.54393 | 1.55203 | ||
| 5112 | 2010.12.27 22:00 | expiration | 1980 | 0.70 | 1.54930 | 1.54570 | 1.55380 | ||
| 5113 | 2010.12.27 22:00 | expiration | 1981 | 0.70 | 1.53553 | 1.53913 | 1.53103 | ||
| 5114 | 2010.12.27 22:00 | expiration | 1982 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5115 | 2010.12.27 22:00 | expiration | 1983 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5116 | 2010.12.27 22:00 | expiration | 1984 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5117 | 2010.12.27 22:00 | expiration | 1985 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5118 | 2010.12.27 22:00 | expiration | 1986 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5119 | 2010.12.28 02:00 | sell stop | 1987 | 0.69 | 1.53695 | 1.54055 | 1.53245 | ||
| 5120 | 2010.12.28 02:00 | buy stop | 1988 | 0.69 | 1.54930 | 1.54570 | 1.55380 | ||
| 5121 | 2010.12.28 02:00 | sell stop | 1989 | 0.69 | 1.53553 | 1.53913 | 1.53103 | ||
| 5122 | 2010.12.28 02:00 | buy stop | 1990 | 0.69 | 1.55666 | 1.55306 | 1.56116 | ||
| 5123 | 2010.12.28 02:00 | buy stop | 1991 | 0.69 | 1.55754 | 1.55394 | 1.56204 | ||
| 5124 | 2010.12.28 02:00 | buy stop | 1992 | 0.69 | 1.56460 | 1.56100 | 1.56910 | ||
| 5125 | 2010.12.28 02:00 | buy stop | 1993 | 0.69 | 1.57707 | 1.57347 | 1.58157 | ||
| 5126 | 2010.12.28 02:00 | buy stop | 1994 | 0.69 | 1.59096 | 1.58736 | 1.59546 | ||
| 5127 | 2010.12.28 12:53 | buy | 1988 | 0.69 | 1.54930 | 1.54570 | 1.55380 | ||
| 5128 | 2010.12.28 12:53 | modify | 1988 | 0.69 | 1.54930 | 1.54980 | 1.55380 | ||
| 5129 | 2010.12.28 12:53 | modify | 1988 | 0.69 | 1.54930 | 1.55000 | 1.55380 | ||
| 5130 | 2010.12.28 12:53 | modify | 1988 | 0.69 | 1.54930 | 1.55020 | 1.55380 | ||
| 5131 | 2010.12.28 12:53 | modify | 1988 | 0.69 | 1.54930 | 1.55040 | 1.55380 | ||
| 5132 | 2010.12.28 12:53 | s/l | 1988 | 0.69 | 1.55040 | 1.55040 | 1.55380 | 75.90 | 13774.48 |
| 5133 | 2010.12.28 16:07 | sell | 1987 | 0.69 | 1.53695 | 1.54055 | 1.53245 | ||
| 5134 | 2010.12.28 17:05 | modify | 1987 | 0.69 | 1.53695 | 1.53645 | 1.53245 | ||
| 5135 | 2010.12.28 17:05 | s/l | 1987 | 0.69 | 1.53645 | 1.53645 | 1.53245 | 34.50 | 13808.98 |
| 5136 | 2010.12.28 17:31 | sell | 1989 | 0.69 | 1.53553 | 1.53913 | 1.53103 | ||
| 5137 | 2010.12.28 17:32 | modify | 1989 | 0.69 | 1.53553 | 1.53503 | 1.53103 | ||
| 5138 | 2010.12.28 17:32 | modify | 1989 | 0.69 | 1.53553 | 1.53483 | 1.53103 | ||
| 5139 | 2010.12.28 17:32 | modify | 1989 | 0.69 | 1.53553 | 1.53463 | 1.53103 | ||
| 5140 | 2010.12.28 17:32 | s/l | 1989 | 0.69 | 1.53463 | 1.53463 | 1.53103 | 62.10 | 13871.08 |
| 5141 | 2010.12.28 22:00 | expiration | 1990 | 0.69 | 1.55666 | 1.55306 | 1.56116 | ||
| 5142 | 2010.12.28 22:00 | expiration | 1991 | 0.69 | 1.55754 | 1.55394 | 1.56204 | ||
| 5143 | 2010.12.28 22:00 | expiration | 1992 | 0.69 | 1.56460 | 1.56100 | 1.56910 | ||
| 5144 | 2010.12.28 22:00 | expiration | 1993 | 0.69 | 1.57707 | 1.57347 | 1.58157 | ||
| 5145 | 2010.12.28 22:00 | expiration | 1994 | 0.69 | 1.59096 | 1.58736 | 1.59546 | ||
| 5146 | 2010.12.29 02:00 | buy stop | 1995 | 0.70 | 1.55104 | 1.54744 | 1.55554 | ||
| 5147 | 2010.12.29 02:00 | sell stop | 1996 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5148 | 2010.12.29 02:00 | buy stop | 1997 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5149 | 2010.12.29 02:00 | buy stop | 1998 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5150 | 2010.12.29 02:00 | buy stop | 1999 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5151 | 2010.12.29 02:00 | buy stop | 2000 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5152 | 2010.12.29 02:00 | buy stop | 2001 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5153 | 2010.12.29 19:25 | buy | 1995 | 0.70 | 1.55104 | 1.54744 | 1.55554 | ||
| 5154 | 2010.12.29 22:00 | expiration | 1996 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5155 | 2010.12.29 22:00 | expiration | 1997 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5156 | 2010.12.29 22:00 | expiration | 1998 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5157 | 2010.12.29 22:00 | expiration | 1999 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5158 | 2010.12.29 22:00 | expiration | 2000 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5159 | 2010.12.29 22:00 | expiration | 2001 | 0.70 | 1.59096 | 1.58736 | 1.59546 | ||
| 5160 | 2010.12.30 01:19 | modify | 1995 | 0.70 | 1.55104 | 1.55154 | 1.55554 | ||
| 5161 | 2010.12.30 01:19 | modify | 1995 | 0.70 | 1.55104 | 1.55174 | 1.55554 | ||
| 5162 | 2010.12.30 01:19 | modify | 1995 | 0.70 | 1.55104 | 1.55194 | 1.55554 | ||
| 5163 | 2010.12.30 01:19 | modify | 1995 | 0.70 | 1.55104 | 1.55214 | 1.55554 | ||
| 5164 | 2010.12.30 01:19 | s/l | 1995 | 0.70 | 1.55214 | 1.55214 | 1.55554 | 65.60 | 13936.68 |
| 5165 | 2010.12.30 02:00 | sell stop | 2002 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5166 | 2010.12.30 02:00 | sell stop | 2003 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5167 | 2010.12.30 02:00 | buy stop | 2004 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5168 | 2010.12.30 02:00 | buy stop | 2005 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5169 | 2010.12.30 02:00 | buy stop | 2006 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5170 | 2010.12.30 02:00 | buy stop | 2007 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5171 | 2010.12.30 22:00 | expiration | 2002 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5172 | 2010.12.30 22:00 | expiration | 2003 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5173 | 2010.12.30 22:00 | expiration | 2004 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5174 | 2010.12.30 22:00 | expiration | 2005 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5175 | 2010.12.30 22:00 | expiration | 2006 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5176 | 2010.12.30 22:00 | expiration | 2007 | 0.70 | 1.57707 | 1.57347 | 1.58157 | ||
| 5177 | 2010.12.31 02:00 | buy stop | 2008 | 0.70 | 1.55349 | 1.54989 | 1.55799 | ||
| 5178 | 2010.12.31 02:00 | sell stop | 2009 | 0.70 | 1.53659 | 1.54019 | 1.53209 | ||
| 5179 | 2010.12.31 02:00 | sell stop | 2010 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5180 | 2010.12.31 02:00 | sell stop | 2011 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5181 | 2010.12.31 02:00 | buy stop | 2012 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5182 | 2010.12.31 02:00 | buy stop | 2013 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5183 | 2010.12.31 02:00 | buy stop | 2014 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5184 | 2010.12.31 13:43 | buy | 2008 | 0.70 | 1.55349 | 1.54989 | 1.55799 | ||
| 5185 | 2010.12.31 13:46 | modify | 2008 | 0.70 | 1.55349 | 1.55399 | 1.55799 | ||
| 5186 | 2010.12.31 13:47 | modify | 2008 | 0.70 | 1.55349 | 1.55419 | 1.55799 | ||
| 5187 | 2010.12.31 13:47 | s/l | 2008 | 0.70 | 1.55419 | 1.55419 | 1.55799 | 49.00 | 13985.68 |
| 5188 | 2010.12.31 15:33 | buy | 2012 | 0.70 | 1.55666 | 1.55306 | 1.56116 | ||
| 5189 | 2010.12.31 15:33 | modify | 2012 | 0.70 | 1.55666 | 1.55716 | 1.56116 | ||
| 5190 | 2010.12.31 15:33 | buy | 2013 | 0.70 | 1.55754 | 1.55394 | 1.56204 | ||
| 5191 | 2010.12.31 15:33 | modify | 2012 | 0.70 | 1.55666 | 1.55736 | 1.56116 | ||
| 5192 | 2010.12.31 15:33 | s/l | 2012 | 0.70 | 1.55736 | 1.55736 | 1.56116 | 49.00 | 14034.68 |
| 5193 | 2010.12.31 15:38 | modify | 2013 | 0.70 | 1.55754 | 1.55804 | 1.56204 | ||
| 5194 | 2010.12.31 15:38 | modify | 2013 | 0.70 | 1.55754 | 1.55824 | 1.56204 | ||
| 5195 | 2010.12.31 15:38 | s/l | 2013 | 0.70 | 1.55824 | 1.55824 | 1.56204 | 49.00 | 14083.68 |
| 5196 | 2010.12.31 16:54 | buy | 2014 | 0.70 | 1.56460 | 1.56100 | 1.56910 | ||
| 5197 | 2010.12.31 16:55 | modify | 2014 | 0.70 | 1.56460 | 1.56510 | 1.56910 | ||
| 5198 | 2010.12.31 16:55 | s/l | 2014 | 0.70 | 1.56510 | 1.56510 | 1.56910 | 35.00 | 14118.68 |
| 5199 | 2011.01.03 00:00 | expiration | 2009 | 0.70 | 1.53659 | 1.54019 | 1.53209 | ||
| 5200 | 2011.01.03 00:00 | expiration | 2010 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5201 | 2011.01.03 00:00 | expiration | 2011 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5202 | 2011.01.03 02:00 | buy stop | 2015 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5203 | 2011.01.03 02:00 | sell stop | 2016 | 0.71 | 1.54236 | 1.54596 | 1.53786 | ||
| 5204 | 2011.01.03 02:00 | sell stop | 2017 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5205 | 2011.01.03 02:00 | sell stop | 2018 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5206 | 2011.01.03 02:00 | sell stop | 2019 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5207 | 2011.01.03 22:00 | expiration | 2015 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5208 | 2011.01.03 22:00 | expiration | 2016 | 0.71 | 1.54236 | 1.54596 | 1.53786 | ||
| 5209 | 2011.01.03 22:00 | expiration | 2017 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5210 | 2011.01.03 22:00 | expiration | 2018 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5211 | 2011.01.03 22:00 | expiration | 2019 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5212 | 2011.01.04 02:00 | buy stop | 2020 | 0.71 | 1.55730 | 1.55370 | 1.56180 | ||
| 5213 | 2011.01.04 02:00 | sell stop | 2021 | 0.71 | 1.54335 | 1.54695 | 1.53885 | ||
| 5214 | 2011.01.04 02:00 | buy stop | 2022 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5215 | 2011.01.04 02:00 | sell stop | 2023 | 0.71 | 1.54236 | 1.54596 | 1.53786 | ||
| 5216 | 2011.01.04 02:00 | sell stop | 2024 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5217 | 2011.01.04 02:00 | sell stop | 2025 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5218 | 2011.01.04 02:00 | sell stop | 2026 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5219 | 2011.01.04 10:13 | buy | 2020 | 0.71 | 1.55730 | 1.55370 | 1.56180 | ||
| 5220 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55780 | 1.56180 | ||
| 5221 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55800 | 1.56180 | ||
| 5222 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55820 | 1.56180 | ||
| 5223 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55840 | 1.56180 | ||
| 5224 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55860 | 1.56180 | ||
| 5225 | 2011.01.04 10:29 | modify | 2020 | 0.71 | 1.55730 | 1.55880 | 1.56180 | ||
| 5226 | 2011.01.04 10:29 | s/l | 2020 | 0.71 | 1.55880 | 1.55880 | 1.56180 | 106.50 | 14225.18 |
| 5227 | 2011.01.04 22:00 | expiration | 2021 | 0.71 | 1.54335 | 1.54695 | 1.53885 | ||
| 5228 | 2011.01.04 22:00 | expiration | 2022 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5229 | 2011.01.04 22:00 | expiration | 2023 | 0.71 | 1.54236 | 1.54596 | 1.53786 | ||
| 5230 | 2011.01.04 22:00 | expiration | 2024 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5231 | 2011.01.04 22:00 | expiration | 2025 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5232 | 2011.01.04 22:00 | expiration | 2026 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5233 | 2011.01.05 02:00 | buy stop | 2027 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5234 | 2011.01.05 02:00 | sell stop | 2028 | 0.72 | 1.54532 | 1.54892 | 1.54082 | ||
| 5235 | 2011.01.05 02:00 | sell stop | 2029 | 0.72 | 1.54335 | 1.54695 | 1.53885 | ||
| 5236 | 2011.01.05 02:00 | buy stop | 2030 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5237 | 2011.01.05 02:00 | sell stop | 2031 | 0.72 | 1.54236 | 1.54596 | 1.53786 | ||
| 5238 | 2011.01.05 02:00 | sell stop | 2032 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5239 | 2011.01.05 02:00 | sell stop | 2033 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5240 | 2011.01.05 02:00 | sell stop | 2034 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5241 | 2011.01.05 16:56 | sell | 2028 | 0.72 | 1.54532 | 1.54892 | 1.54082 | ||
| 5242 | 2011.01.05 17:22 | s/l | 2028 | 0.72 | 1.54892 | 1.54892 | 1.54082 | -259.20 | 13965.98 |
| 5243 | 2011.01.05 22:00 | expiration | 2027 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5244 | 2011.01.05 22:00 | expiration | 2029 | 0.72 | 1.54335 | 1.54695 | 1.53885 | ||
| 5245 | 2011.01.05 22:00 | expiration | 2030 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5246 | 2011.01.05 22:00 | expiration | 2031 | 0.72 | 1.54236 | 1.54596 | 1.53786 | ||
| 5247 | 2011.01.05 22:00 | expiration | 2032 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5248 | 2011.01.05 22:00 | expiration | 2033 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5249 | 2011.01.05 22:00 | expiration | 2034 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5250 | 2011.01.06 02:00 | buy stop | 2035 | 0.70 | 1.56264 | 1.55904 | 1.56714 | ||
| 5251 | 2011.01.06 02:00 | sell stop | 2036 | 0.70 | 1.54503 | 1.54863 | 1.54053 | ||
| 5252 | 2011.01.06 02:00 | buy stop | 2037 | 0.70 | 1.56446 | 1.56086 | 1.56896 | ||
| 5253 | 2011.01.06 02:00 | sell stop | 2038 | 0.70 | 1.54335 | 1.54695 | 1.53885 | ||
| 5254 | 2011.01.06 02:00 | buy stop | 2039 | 0.70 | 1.56641 | 1.56281 | 1.57091 | ||
| 5255 | 2011.01.06 02:00 | sell stop | 2040 | 0.70 | 1.54236 | 1.54596 | 1.53786 | ||
| 5256 | 2011.01.06 02:00 | sell stop | 2041 | 0.70 | 1.53659 | 1.54019 | 1.53209 | ||
| 5257 | 2011.01.06 02:00 | sell stop | 2042 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5258 | 2011.01.06 02:00 | sell stop | 2043 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5259 | 2011.01.06 19:28 | sell | 2036 | 0.70 | 1.54503 | 1.54863 | 1.54053 | ||
| 5260 | 2011.01.06 22:00 | expiration | 2035 | 0.70 | 1.56264 | 1.55904 | 1.56714 | ||
| 5261 | 2011.01.06 22:00 | expiration | 2037 | 0.70 | 1.56446 | 1.56086 | 1.56896 | ||
| 5262 | 2011.01.06 22:00 | expiration | 2038 | 0.70 | 1.54335 | 1.54695 | 1.53885 | ||
| 5263 | 2011.01.06 22:00 | expiration | 2039 | 0.70 | 1.56641 | 1.56281 | 1.57091 | ||
| 5264 | 2011.01.06 22:00 | expiration | 2040 | 0.70 | 1.54236 | 1.54596 | 1.53786 | ||
| 5265 | 2011.01.06 22:00 | expiration | 2041 | 0.70 | 1.53659 | 1.54019 | 1.53209 | ||
| 5266 | 2011.01.06 22:00 | expiration | 2042 | 0.70 | 1.53500 | 1.53860 | 1.53050 | ||
| 5267 | 2011.01.06 22:00 | expiration | 2043 | 0.70 | 1.53439 | 1.53799 | 1.52989 | ||
| 5268 | 2011.01.07 02:00 | buy stop | 2044 | 0.69 | 1.55623 | 1.55263 | 1.56073 | ||
| 5269 | 2011.01.07 02:00 | sell stop | 2045 | 0.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 5270 | 2011.01.07 02:00 | buy stop | 2046 | 0.69 | 1.56264 | 1.55904 | 1.56714 | ||
| 5271 | 2011.01.07 02:00 | buy stop | 2047 | 0.69 | 1.56446 | 1.56086 | 1.56896 | ||
| 5272 | 2011.01.07 02:00 | sell stop | 2048 | 0.69 | 1.54335 | 1.54695 | 1.53885 | ||
| 5273 | 2011.01.07 02:00 | buy stop | 2049 | 0.69 | 1.56641 | 1.56281 | 1.57091 | ||
| 5274 | 2011.01.07 02:00 | sell stop | 2050 | 0.69 | 1.54236 | 1.54596 | 1.53786 | ||
| 5275 | 2011.01.07 02:00 | sell stop | 2051 | 0.69 | 1.53659 | 1.54019 | 1.53209 | ||
| 5276 | 2011.01.07 02:00 | sell stop | 2052 | 0.69 | 1.53500 | 1.53860 | 1.53050 | ||
| 5277 | 2011.01.07 02:00 | sell stop | 2053 | 0.69 | 1.53439 | 1.53799 | 1.52989 | ||
| 5278 | 2011.01.07 02:13 | sell | 2045 | 0.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 5279 | 2011.01.07 02:13 | modify | 2036 | 0.70 | 1.54503 | 1.54453 | 1.54053 | ||
| 5280 | 2011.01.07 02:13 | modify | 2036 | 0.70 | 1.54503 | 1.54433 | 1.54053 | ||
| 5281 | 2011.01.07 02:13 | modify | 2036 | 0.70 | 1.54503 | 1.54413 | 1.54053 | ||
| 5282 | 2011.01.07 02:13 | modify | 2045 | 0.69 | 1.54455 | 1.54405 | 1.54005 | ||
| 5283 | 2011.01.07 02:13 | modify | 2036 | 0.70 | 1.54503 | 1.54393 | 1.54053 | ||
| 5284 | 2011.01.07 02:13 | modify | 2045 | 0.69 | 1.54455 | 1.54385 | 1.54005 | ||
| 5285 | 2011.01.07 02:13 | modify | 2036 | 0.70 | 1.54503 | 1.54383 | 1.54053 | ||
| 5286 | 2011.01.07 02:13 | s/l | 2036 | 0.70 | 1.54383 | 1.54383 | 1.54053 | 83.11 | 14049.09 |
| 5287 | 2011.01.07 02:13 | s/l | 2045 | 0.69 | 1.54385 | 1.54385 | 1.54005 | 48.30 | 14097.39 |
| 5288 | 2011.01.07 07:04 | sell | 2048 | 0.69 | 1.54335 | 1.54695 | 1.53885 | ||
| 5289 | 2011.01.07 08:00 | modify | 2048 | 0.69 | 1.54335 | 1.54285 | 1.53885 | ||
| 5290 | 2011.01.07 08:01 | modify | 2048 | 0.69 | 1.54335 | 1.54265 | 1.53885 | ||
| 5291 | 2011.01.07 08:01 | sell | 2050 | 0.69 | 1.54236 | 1.54596 | 1.53786 | ||
| 5292 | 2011.01.07 08:01 | modify | 2048 | 0.69 | 1.54335 | 1.54245 | 1.53885 | ||
| 5293 | 2011.01.07 08:01 | s/l | 2048 | 0.69 | 1.54245 | 1.54245 | 1.53885 | 62.10 | 14159.49 |
| 5294 | 2011.01.07 08:19 | modify | 2050 | 0.69 | 1.54236 | 1.54186 | 1.53786 | ||
| 5295 | 2011.01.07 08:19 | modify | 2050 | 0.69 | 1.54236 | 1.54166 | 1.53786 | ||
| 5296 | 2011.01.07 08:19 | modify | 2050 | 0.69 | 1.54236 | 1.54146 | 1.53786 | ||
| 5297 | 2011.01.07 08:19 | s/l | 2050 | 0.69 | 1.54146 | 1.54146 | 1.53786 | 62.10 | 14221.59 |
| 5298 | 2011.01.07 16:37 | buy | 2044 | 0.69 | 1.55623 | 1.55263 | 1.56073 | ||
| 5299 | 2011.01.07 16:38 | modify | 2044 | 0.69 | 1.55623 | 1.55673 | 1.56073 | ||
| 5300 | 2011.01.07 16:39 | modify | 2044 | 0.69 | 1.55623 | 1.55693 | 1.56073 | ||
| 5301 | 2011.01.07 16:39 | s/l | 2044 | 0.69 | 1.55693 | 1.55693 | 1.56073 | 48.30 | 14269.89 |
| 5302 | 2011.01.07 22:00 | expiration | 2046 | 0.69 | 1.56264 | 1.55904 | 1.56714 | ||
| 5303 | 2011.01.07 22:00 | expiration | 2047 | 0.69 | 1.56446 | 1.56086 | 1.56896 | ||
| 5304 | 2011.01.07 22:00 | expiration | 2049 | 0.69 | 1.56641 | 1.56281 | 1.57091 | ||
| 5305 | 2011.01.07 22:00 | expiration | 2051 | 0.69 | 1.53659 | 1.54019 | 1.53209 | ||
| 5306 | 2011.01.07 22:00 | expiration | 2052 | 0.69 | 1.53500 | 1.53860 | 1.53050 | ||
| 5307 | 2011.01.07 22:00 | expiration | 2053 | 0.69 | 1.53439 | 1.53799 | 1.52989 | ||
| 5308 | 2011.01.10 02:00 | buy stop | 2054 | 0.72 | 1.55781 | 1.55421 | 1.56231 | ||
| 5309 | 2011.01.10 02:00 | sell stop | 2055 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5310 | 2011.01.10 02:00 | buy stop | 2056 | 0.72 | 1.56264 | 1.55904 | 1.56714 | ||
| 5311 | 2011.01.10 02:00 | buy stop | 2057 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5312 | 2011.01.10 02:00 | buy stop | 2058 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5313 | 2011.01.10 02:00 | sell stop | 2059 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5314 | 2011.01.10 02:00 | sell stop | 2060 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5315 | 2011.01.10 02:00 | sell stop | 2061 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5316 | 2011.01.10 17:43 | buy | 2054 | 0.72 | 1.55781 | 1.55421 | 1.56231 | ||
| 5317 | 2011.01.10 18:01 | modify | 2054 | 0.72 | 1.55781 | 1.55831 | 1.56231 | ||
| 5318 | 2011.01.10 18:01 | modify | 2054 | 0.72 | 1.55781 | 1.55851 | 1.56231 | ||
| 5319 | 2011.01.10 18:01 | modify | 2054 | 0.72 | 1.55781 | 1.55871 | 1.56231 | ||
| 5320 | 2011.01.10 18:01 | modify | 2054 | 0.72 | 1.55781 | 1.55891 | 1.56231 | ||
| 5321 | 2011.01.10 18:02 | modify | 2054 | 0.72 | 1.55781 | 1.55911 | 1.56231 | ||
| 5322 | 2011.01.10 18:02 | s/l | 2054 | 0.72 | 1.55911 | 1.55911 | 1.56231 | 93.60 | 14363.49 |
| 5323 | 2011.01.10 22:00 | expiration | 2055 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5324 | 2011.01.10 22:00 | expiration | 2056 | 0.72 | 1.56264 | 1.55904 | 1.56714 | ||
| 5325 | 2011.01.10 22:00 | expiration | 2057 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5326 | 2011.01.10 22:00 | expiration | 2058 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5327 | 2011.01.10 22:00 | expiration | 2059 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5328 | 2011.01.10 22:00 | expiration | 2060 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5329 | 2011.01.10 22:00 | expiration | 2061 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5330 | 2011.01.11 02:00 | buy stop | 2062 | 0.72 | 1.56017 | 1.55657 | 1.56467 | ||
| 5331 | 2011.01.11 02:00 | sell stop | 2063 | 0.72 | 1.54746 | 1.55106 | 1.54296 | ||
| 5332 | 2011.01.11 02:00 | sell stop | 2064 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5333 | 2011.01.11 02:00 | buy stop | 2065 | 0.72 | 1.56264 | 1.55904 | 1.56714 | ||
| 5334 | 2011.01.11 02:00 | buy stop | 2066 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5335 | 2011.01.11 02:00 | buy stop | 2067 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5336 | 2011.01.11 02:00 | sell stop | 2068 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5337 | 2011.01.11 02:00 | sell stop | 2069 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5338 | 2011.01.11 02:00 | sell stop | 2070 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5339 | 2011.01.11 15:11 | buy | 2062 | 0.72 | 1.56017 | 1.55657 | 1.56467 | ||
| 5340 | 2011.01.11 15:46 | s/l | 2062 | 0.72 | 1.55657 | 1.55657 | 1.56467 | -259.20 | 14104.29 |
| 5341 | 2011.01.11 17:37 | buy | 2065 | 0.72 | 1.56264 | 1.55904 | 1.56714 | ||
| 5342 | 2011.01.11 17:48 | modify | 2065 | 0.72 | 1.56264 | 1.56314 | 1.56714 | ||
| 5343 | 2011.01.11 17:48 | s/l | 2065 | 0.72 | 1.56314 | 1.56314 | 1.56714 | 36.00 | 14140.29 |
| 5344 | 2011.01.11 22:00 | expiration | 2063 | 0.72 | 1.54746 | 1.55106 | 1.54296 | ||
| 5345 | 2011.01.11 22:00 | expiration | 2064 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5346 | 2011.01.11 22:00 | expiration | 2066 | 0.72 | 1.56446 | 1.56086 | 1.56896 | ||
| 5347 | 2011.01.11 22:00 | expiration | 2067 | 0.72 | 1.56641 | 1.56281 | 1.57091 | ||
| 5348 | 2011.01.11 22:00 | expiration | 2068 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5349 | 2011.01.11 22:00 | expiration | 2069 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5350 | 2011.01.11 22:00 | expiration | 2070 | 0.72 | 1.53439 | 1.53799 | 1.52989 | ||
| 5351 | 2011.01.12 02:00 | buy stop | 2071 | 0.71 | 1.56383 | 1.56023 | 1.56833 | ||
| 5352 | 2011.01.12 02:00 | sell stop | 2072 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5353 | 2011.01.12 02:00 | sell stop | 2073 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5354 | 2011.01.12 02:00 | sell stop | 2074 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5355 | 2011.01.12 02:00 | buy stop | 2075 | 0.71 | 1.56446 | 1.56086 | 1.56896 | ||
| 5356 | 2011.01.12 02:00 | buy stop | 2076 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5357 | 2011.01.12 02:00 | sell stop | 2077 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5358 | 2011.01.12 02:00 | sell stop | 2078 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5359 | 2011.01.12 02:00 | sell stop | 2079 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5360 | 2011.01.12 02:57 | buy | 2071 | 0.71 | 1.56383 | 1.56023 | 1.56833 | ||
| 5361 | 2011.01.12 02:57 | buy | 2075 | 0.71 | 1.56446 | 1.56086 | 1.56896 | ||
| 5362 | 2011.01.12 02:57 | modify | 2071 | 0.71 | 1.56383 | 1.56433 | 1.56833 | ||
| 5363 | 2011.01.12 02:57 | modify | 2071 | 0.71 | 1.56383 | 1.56453 | 1.56833 | ||
| 5364 | 2011.01.12 02:57 | s/l | 2071 | 0.71 | 1.56453 | 1.56453 | 1.56833 | 49.70 | 14189.99 |
| 5365 | 2011.01.12 03:00 | modify | 2075 | 0.71 | 1.56446 | 1.56496 | 1.56896 | ||
| 5366 | 2011.01.12 03:00 | modify | 2075 | 0.71 | 1.56446 | 1.56516 | 1.56896 | ||
| 5367 | 2011.01.12 03:00 | modify | 2075 | 0.71 | 1.56446 | 1.56536 | 1.56896 | ||
| 5368 | 2011.01.12 03:00 | modify | 2075 | 0.71 | 1.56446 | 1.56556 | 1.56896 | ||
| 5369 | 2011.01.12 03:00 | s/l | 2075 | 0.71 | 1.56556 | 1.56556 | 1.56896 | 78.10 | 14268.09 |
| 5370 | 2011.01.12 10:25 | buy | 2076 | 0.71 | 1.56641 | 1.56281 | 1.57091 | ||
| 5371 | 2011.01.12 10:27 | modify | 2076 | 0.71 | 1.56641 | 1.56691 | 1.57091 | ||
| 5372 | 2011.01.12 10:28 | s/l | 2076 | 0.71 | 1.56691 | 1.56691 | 1.57091 | 35.50 | 14303.59 |
| 5373 | 2011.01.12 22:00 | expiration | 2072 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5374 | 2011.01.12 22:00 | expiration | 2073 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5375 | 2011.01.12 22:00 | expiration | 2074 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5376 | 2011.01.12 22:00 | expiration | 2077 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5377 | 2011.01.12 22:00 | expiration | 2078 | 0.71 | 1.53500 | 1.53860 | 1.53050 | ||
| 5378 | 2011.01.12 22:00 | expiration | 2079 | 0.71 | 1.53439 | 1.53799 | 1.52989 | ||
| 5379 | 2011.01.13 02:00 | buy stop | 2080 | 0.72 | 1.57786 | 1.57426 | 1.58236 | ||
| 5380 | 2011.01.13 02:00 | sell stop | 2081 | 0.72 | 1.55824 | 1.56184 | 1.55374 | ||
| 5381 | 2011.01.13 02:00 | sell stop | 2082 | 0.72 | 1.55125 | 1.55485 | 1.54675 | ||
| 5382 | 2011.01.13 02:00 | sell stop | 2083 | 0.72 | 1.54746 | 1.55106 | 1.54296 | ||
| 5383 | 2011.01.13 02:00 | sell stop | 2084 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5384 | 2011.01.13 02:00 | sell stop | 2085 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5385 | 2011.01.13 02:00 | sell stop | 2086 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5386 | 2011.01.13 08:36 | buy | 2080 | 0.72 | 1.57786 | 1.57426 | 1.58236 | ||
| 5387 | 2011.01.13 08:59 | s/l | 2080 | 0.72 | 1.57426 | 1.57426 | 1.58236 | -259.20 | 14044.39 |
| 5388 | 2011.01.13 22:00 | expiration | 2081 | 0.72 | 1.55824 | 1.56184 | 1.55374 | ||
| 5389 | 2011.01.13 22:00 | expiration | 2082 | 0.72 | 1.55125 | 1.55485 | 1.54675 | ||
| 5390 | 2011.01.13 22:00 | expiration | 2083 | 0.72 | 1.54746 | 1.55106 | 1.54296 | ||
| 5391 | 2011.01.13 22:00 | expiration | 2084 | 0.72 | 1.54059 | 1.54419 | 1.53609 | ||
| 5392 | 2011.01.13 22:00 | expiration | 2085 | 0.72 | 1.53659 | 1.54019 | 1.53209 | ||
| 5393 | 2011.01.13 22:00 | expiration | 2086 | 0.72 | 1.53500 | 1.53860 | 1.53050 | ||
| 5394 | 2011.01.14 02:00 | buy stop | 2087 | 0.71 | 1.58818 | 1.58458 | 1.59268 | ||
| 5395 | 2011.01.14 02:00 | sell stop | 2088 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5396 | 2011.01.14 02:00 | sell stop | 2089 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5397 | 2011.01.14 02:00 | sell stop | 2090 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5398 | 2011.01.14 02:00 | sell stop | 2091 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5399 | 2011.01.14 02:00 | sell stop | 2092 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5400 | 2011.01.14 02:00 | sell stop | 2093 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5401 | 2011.01.14 16:00 | buy | 2087 | 0.71 | 1.58818 | 1.58458 | 1.59268 | ||
| 5402 | 2011.01.14 22:00 | expiration | 2088 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5403 | 2011.01.14 22:00 | expiration | 2089 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5404 | 2011.01.14 22:00 | expiration | 2090 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5405 | 2011.01.14 22:00 | expiration | 2091 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5406 | 2011.01.14 22:00 | expiration | 2092 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5407 | 2011.01.14 22:00 | expiration | 2093 | 0.71 | 1.53659 | 1.54019 | 1.53209 | ||
| 5408 | 2011.01.17 02:00 | buy stop | 2094 | 0.69 | 1.58870 | 1.58510 | 1.59320 | ||
| 5409 | 2011.01.17 02:00 | sell stop | 2095 | 0.69 | 1.58114 | 1.58474 | 1.57664 | ||
| 5410 | 2011.01.17 02:00 | sell stop | 2096 | 0.69 | 1.57180 | 1.57540 | 1.56730 | ||
| 5411 | 2011.01.17 02:00 | sell stop | 2097 | 0.69 | 1.55824 | 1.56184 | 1.55374 | ||
| 5412 | 2011.01.17 02:00 | sell stop | 2098 | 0.69 | 1.55125 | 1.55485 | 1.54675 | ||
| 5413 | 2011.01.17 02:00 | sell stop | 2099 | 0.69 | 1.54746 | 1.55106 | 1.54296 | ||
| 5414 | 2011.01.17 02:00 | sell stop | 2100 | 0.69 | 1.54059 | 1.54419 | 1.53609 | ||
| 5415 | 2011.01.17 02:24 | s/l | 2087 | 0.71 | 1.58458 | 1.58458 | 1.59268 | -259.46 | 13784.93 |
| 5416 | 2011.01.17 11:33 | buy | 2094 | 0.69 | 1.58870 | 1.58510 | 1.59320 | ||
| 5417 | 2011.01.17 11:36 | modify | 2094 | 0.69 | 1.58870 | 1.58920 | 1.59320 | ||
| 5418 | 2011.01.17 11:37 | s/l | 2094 | 0.69 | 1.58920 | 1.58920 | 1.59320 | 34.50 | 13819.43 |
| 5419 | 2011.01.17 22:00 | expiration | 2095 | 0.69 | 1.58114 | 1.58474 | 1.57664 | ||
| 5420 | 2011.01.17 22:00 | expiration | 2096 | 0.69 | 1.57180 | 1.57540 | 1.56730 | ||
| 5421 | 2011.01.17 22:00 | expiration | 2097 | 0.69 | 1.55824 | 1.56184 | 1.55374 | ||
| 5422 | 2011.01.17 22:00 | expiration | 2098 | 0.69 | 1.55125 | 1.55485 | 1.54675 | ||
| 5423 | 2011.01.17 22:00 | expiration | 2099 | 0.69 | 1.54746 | 1.55106 | 1.54296 | ||
| 5424 | 2011.01.17 22:00 | expiration | 2100 | 0.69 | 1.54059 | 1.54419 | 1.53609 | ||
| 5425 | 2011.01.18 02:00 | buy stop | 2101 | 0.70 | 1.59531 | 1.59171 | 1.59981 | ||
| 5426 | 2011.01.18 02:00 | sell stop | 2102 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5427 | 2011.01.18 02:00 | sell stop | 2103 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5428 | 2011.01.18 02:00 | sell stop | 2104 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5429 | 2011.01.18 02:00 | sell stop | 2105 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5430 | 2011.01.18 02:00 | sell stop | 2106 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5431 | 2011.01.18 02:00 | sell stop | 2107 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5432 | 2011.01.18 02:00 | sell stop | 2108 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5433 | 2011.01.18 07:58 | buy | 2101 | 0.70 | 1.59531 | 1.59171 | 1.59981 | ||
| 5434 | 2011.01.18 08:35 | modify | 2101 | 0.70 | 1.59531 | 1.59581 | 1.59981 | ||
| 5435 | 2011.01.18 08:35 | s/l | 2101 | 0.70 | 1.59581 | 1.59581 | 1.59981 | 35.00 | 13854.43 |
| 5436 | 2011.01.18 22:00 | expiration | 2102 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5437 | 2011.01.18 22:00 | expiration | 2103 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5438 | 2011.01.18 22:00 | expiration | 2104 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5439 | 2011.01.18 22:00 | expiration | 2105 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5440 | 2011.01.18 22:00 | expiration | 2106 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5441 | 2011.01.18 22:00 | expiration | 2107 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5442 | 2011.01.18 22:00 | expiration | 2108 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5443 | 2011.01.19 02:00 | buy stop | 2109 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5444 | 2011.01.19 02:00 | sell stop | 2110 | 0.70 | 1.58824 | 1.59184 | 1.58374 | ||
| 5445 | 2011.01.19 02:00 | sell stop | 2111 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5446 | 2011.01.19 02:00 | sell stop | 2112 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5447 | 2011.01.19 02:00 | sell stop | 2113 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5448 | 2011.01.19 02:00 | sell stop | 2114 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5449 | 2011.01.19 02:00 | sell stop | 2115 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5450 | 2011.01.19 02:00 | sell stop | 2116 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5451 | 2011.01.19 02:00 | sell stop | 2117 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5452 | 2011.01.19 22:00 | expiration | 2109 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5453 | 2011.01.19 22:00 | expiration | 2110 | 0.70 | 1.58824 | 1.59184 | 1.58374 | ||
| 5454 | 2011.01.19 22:00 | expiration | 2111 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5455 | 2011.01.19 22:00 | expiration | 2112 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5456 | 2011.01.19 22:00 | expiration | 2113 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5457 | 2011.01.19 22:00 | expiration | 2114 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5458 | 2011.01.19 22:00 | expiration | 2115 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5459 | 2011.01.19 22:00 | expiration | 2116 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5460 | 2011.01.19 22:00 | expiration | 2117 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5461 | 2011.01.20 02:00 | buy stop | 2118 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5462 | 2011.01.20 02:00 | sell stop | 2119 | 0.70 | 1.59450 | 1.59810 | 1.59000 | ||
| 5463 | 2011.01.20 02:00 | buy stop | 2120 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5464 | 2011.01.20 02:00 | sell stop | 2121 | 0.70 | 1.58824 | 1.59184 | 1.58374 | ||
| 5465 | 2011.01.20 02:00 | sell stop | 2122 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5466 | 2011.01.20 02:00 | sell stop | 2123 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5467 | 2011.01.20 02:00 | sell stop | 2124 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5468 | 2011.01.20 02:00 | sell stop | 2125 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5469 | 2011.01.20 02:00 | sell stop | 2126 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5470 | 2011.01.20 02:00 | sell stop | 2127 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5471 | 2011.01.20 02:00 | sell stop | 2128 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5472 | 2011.01.20 02:21 | sell | 2119 | 0.70 | 1.59450 | 1.59810 | 1.59000 | ||
| 5473 | 2011.01.20 02:48 | modify | 2119 | 0.70 | 1.59450 | 1.59400 | 1.59000 | ||
| 5474 | 2011.01.20 02:48 | modify | 2119 | 0.70 | 1.59450 | 1.59380 | 1.59000 | ||
| 5475 | 2011.01.20 02:49 | s/l | 2119 | 0.70 | 1.59380 | 1.59380 | 1.59000 | 49.00 | 13903.43 |
| 5476 | 2011.01.20 16:20 | sell | 2121 | 0.70 | 1.58824 | 1.59184 | 1.58374 | ||
| 5477 | 2011.01.20 16:21 | modify | 2121 | 0.70 | 1.58824 | 1.58774 | 1.58374 | ||
| 5478 | 2011.01.20 16:21 | modify | 2121 | 0.70 | 1.58824 | 1.58754 | 1.58374 | ||
| 5479 | 2011.01.20 16:21 | modify | 2121 | 0.70 | 1.58824 | 1.58734 | 1.58374 | ||
| 5480 | 2011.01.20 16:21 | modify | 2121 | 0.70 | 1.58824 | 1.58714 | 1.58374 | ||
| 5481 | 2011.01.20 16:22 | s/l | 2121 | 0.70 | 1.58714 | 1.58714 | 1.58374 | 77.00 | 13980.43 |
| 5482 | 2011.01.20 22:00 | expiration | 2118 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5483 | 2011.01.20 22:00 | expiration | 2120 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5484 | 2011.01.20 22:00 | expiration | 2122 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5485 | 2011.01.20 22:00 | expiration | 2123 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5486 | 2011.01.20 22:00 | expiration | 2124 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5487 | 2011.01.20 22:00 | expiration | 2125 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5488 | 2011.01.20 22:00 | expiration | 2126 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5489 | 2011.01.20 22:00 | expiration | 2127 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5490 | 2011.01.20 22:00 | expiration | 2128 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5491 | 2011.01.21 02:00 | buy stop | 2129 | 0.70 | 1.60086 | 1.59726 | 1.60536 | ||
| 5492 | 2011.01.21 02:00 | sell stop | 2130 | 0.70 | 1.58381 | 1.58741 | 1.57931 | ||
| 5493 | 2011.01.21 02:00 | buy stop | 2131 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5494 | 2011.01.21 02:00 | buy stop | 2132 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5495 | 2011.01.21 02:00 | sell stop | 2133 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5496 | 2011.01.21 02:00 | sell stop | 2134 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5497 | 2011.01.21 02:00 | sell stop | 2135 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5498 | 2011.01.21 02:00 | sell stop | 2136 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5499 | 2011.01.21 02:00 | sell stop | 2137 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5500 | 2011.01.21 02:00 | sell stop | 2138 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5501 | 2011.01.21 02:00 | sell stop | 2139 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5502 | 2011.01.21 18:28 | buy | 2129 | 0.70 | 1.60086 | 1.59726 | 1.60536 | ||
| 5503 | 2011.01.21 21:06 | modify | 2129 | 0.70 | 1.60086 | 1.60136 | 1.60536 | ||
| 5504 | 2011.01.21 21:06 | s/l | 2129 | 0.70 | 1.60136 | 1.60136 | 1.60536 | 35.00 | 14015.43 |
| 5505 | 2011.01.21 22:00 | expiration | 2130 | 0.70 | 1.58381 | 1.58741 | 1.57931 | ||
| 5506 | 2011.01.21 22:00 | expiration | 2131 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5507 | 2011.01.21 22:00 | expiration | 2132 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5508 | 2011.01.21 22:00 | expiration | 2133 | 0.70 | 1.58343 | 1.58703 | 1.57893 | ||
| 5509 | 2011.01.21 22:00 | expiration | 2134 | 0.70 | 1.58114 | 1.58474 | 1.57664 | ||
| 5510 | 2011.01.21 22:00 | expiration | 2135 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5511 | 2011.01.21 22:00 | expiration | 2136 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5512 | 2011.01.21 22:00 | expiration | 2137 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5513 | 2011.01.21 22:00 | expiration | 2138 | 0.70 | 1.54746 | 1.55106 | 1.54296 | ||
| 5514 | 2011.01.21 22:00 | expiration | 2139 | 0.70 | 1.54059 | 1.54419 | 1.53609 | ||
| 5515 | 2011.01.24 02:00 | buy stop | 2140 | 0.71 | 1.60149 | 1.59789 | 1.60599 | ||
| 5516 | 2011.01.24 02:00 | sell stop | 2141 | 0.71 | 1.58669 | 1.59029 | 1.58219 | ||
| 5517 | 2011.01.24 02:00 | sell stop | 2142 | 0.71 | 1.58381 | 1.58741 | 1.57931 | ||
| 5518 | 2011.01.24 02:00 | buy stop | 2143 | 0.71 | 1.60368 | 1.60008 | 1.60818 | ||
| 5519 | 2011.01.24 02:00 | buy stop | 2144 | 0.71 | 1.60577 | 1.60217 | 1.61027 | ||
| 5520 | 2011.01.24 02:00 | sell stop | 2145 | 0.71 | 1.58343 | 1.58703 | 1.57893 | ||
| 5521 | 2011.01.24 02:00 | sell stop | 2146 | 0.71 | 1.58114 | 1.58474 | 1.57664 | ||
| 5522 | 2011.01.24 02:00 | sell stop | 2147 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5523 | 2011.01.24 02:00 | sell stop | 2148 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5524 | 2011.01.24 02:00 | sell stop | 2149 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5525 | 2011.01.24 02:00 | sell stop | 2150 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5526 | 2011.01.24 02:00 | sell stop | 2151 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5527 | 2011.01.24 22:00 | expiration | 2140 | 0.71 | 1.60149 | 1.59789 | 1.60599 | ||
| 5528 | 2011.01.24 22:00 | expiration | 2141 | 0.71 | 1.58669 | 1.59029 | 1.58219 | ||
| 5529 | 2011.01.24 22:00 | expiration | 2142 | 0.71 | 1.58381 | 1.58741 | 1.57931 | ||
| 5530 | 2011.01.24 22:00 | expiration | 2143 | 0.71 | 1.60368 | 1.60008 | 1.60818 | ||
| 5531 | 2011.01.24 22:00 | expiration | 2144 | 0.71 | 1.60577 | 1.60217 | 1.61027 | ||
| 5532 | 2011.01.24 22:00 | expiration | 2145 | 0.71 | 1.58343 | 1.58703 | 1.57893 | ||
| 5533 | 2011.01.24 22:00 | expiration | 2146 | 0.71 | 1.58114 | 1.58474 | 1.57664 | ||
| 5534 | 2011.01.24 22:00 | expiration | 2147 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5535 | 2011.01.24 22:00 | expiration | 2148 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5536 | 2011.01.24 22:00 | expiration | 2149 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5537 | 2011.01.24 22:00 | expiration | 2150 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5538 | 2011.01.24 22:00 | expiration | 2151 | 0.71 | 1.54059 | 1.54419 | 1.53609 | ||
| 5539 | 2011.01.25 02:00 | buy stop | 2152 | 0.71 | 1.60127 | 1.59767 | 1.60577 | ||
| 5540 | 2011.01.25 02:00 | sell stop | 2153 | 0.71 | 1.59203 | 1.59563 | 1.58753 | ||
| 5541 | 2011.01.25 02:00 | buy stop | 2154 | 0.71 | 1.60149 | 1.59789 | 1.60599 | ||
| 5542 | 2011.01.25 02:00 | sell stop | 2155 | 0.71 | 1.58669 | 1.59029 | 1.58219 | ||
| 5543 | 2011.01.25 02:00 | sell stop | 2156 | 0.71 | 1.58381 | 1.58741 | 1.57931 | ||
| 5544 | 2011.01.25 02:00 | buy stop | 2157 | 0.71 | 1.60368 | 1.60008 | 1.60818 | ||
| 5545 | 2011.01.25 02:00 | buy stop | 2158 | 0.71 | 1.60577 | 1.60217 | 1.61027 | ||
| 5546 | 2011.01.25 02:00 | sell stop | 2159 | 0.71 | 1.58343 | 1.58703 | 1.57893 | ||
| 5547 | 2011.01.25 02:00 | sell stop | 2160 | 0.71 | 1.58114 | 1.58474 | 1.57664 | ||
| 5548 | 2011.01.25 02:00 | sell stop | 2161 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5549 | 2011.01.25 02:00 | sell stop | 2162 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5550 | 2011.01.25 02:00 | sell stop | 2163 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5551 | 2011.01.25 02:00 | sell stop | 2164 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5552 | 2011.01.25 02:56 | buy | 2152 | 0.71 | 1.60127 | 1.59767 | 1.60577 | ||
| 5553 | 2011.01.25 02:56 | buy | 2154 | 0.71 | 1.60149 | 1.59789 | 1.60599 | ||
| 5554 | 2011.01.25 07:35 | s/l | 2154 | 0.71 | 1.59789 | 1.59789 | 1.60599 | -255.60 | 13759.83 |
| 5555 | 2011.01.25 07:35 | s/l | 2152 | 0.71 | 1.59767 | 1.59767 | 1.60577 | -255.60 | 13504.23 |
| 5556 | 2011.01.25 09:31 | sell | 2153 | 0.71 | 1.59203 | 1.59563 | 1.58753 | ||
| 5557 | 2011.01.25 09:53 | modify | 2153 | 0.71 | 1.59203 | 1.59153 | 1.58753 | ||
| 5558 | 2011.01.25 09:53 | s/l | 2153 | 0.71 | 1.59153 | 1.59153 | 1.58753 | 35.50 | 13539.73 |
| 5559 | 2011.01.25 10:30 | sell | 2155 | 0.71 | 1.58669 | 1.59029 | 1.58219 | ||
| 5560 | 2011.01.25 10:30 | modify | 2155 | 0.71 | 1.58669 | 1.58609 | 1.58219 | ||
| 5561 | 2011.01.25 10:30 | modify | 2155 | 0.71 | 1.58669 | 1.58589 | 1.58219 | ||
| 5562 | 2011.01.25 10:30 | modify | 2155 | 0.71 | 1.58669 | 1.58569 | 1.58219 | ||
| 5563 | 2011.01.25 10:30 | modify | 2155 | 0.71 | 1.58669 | 1.58539 | 1.58219 | ||
| 5564 | 2011.01.25 10:30 | s/l | 2155 | 0.71 | 1.58539 | 1.58539 | 1.58219 | 92.30 | 13632.03 |
| 5565 | 2011.01.25 10:30 | sell | 2156 | 0.71 | 1.58381 | 1.58741 | 1.57931 | ||
| 5566 | 2011.01.25 10:30 | sell | 2159 | 0.71 | 1.58343 | 1.58703 | 1.57893 | ||
| 5567 | 2011.01.25 10:30 | modify | 2156 | 0.71 | 1.58381 | 1.58311 | 1.57931 | ||
| 5568 | 2011.01.25 10:30 | modify | 2159 | 0.71 | 1.58343 | 1.58283 | 1.57893 | ||
| 5569 | 2011.01.25 10:30 | modify | 2156 | 0.71 | 1.58381 | 1.58281 | 1.57931 | ||
| 5570 | 2011.01.25 10:30 | modify | 2159 | 0.71 | 1.58343 | 1.58253 | 1.57893 | ||
| 5571 | 2011.01.25 10:30 | modify | 2156 | 0.71 | 1.58381 | 1.58251 | 1.57931 | ||
| 5572 | 2011.01.25 10:30 | s/l | 2156 | 0.71 | 1.58251 | 1.58251 | 1.57931 | 92.30 | 13724.33 |
| 5573 | 2011.01.25 10:30 | s/l | 2159 | 0.71 | 1.58253 | 1.58253 | 1.57893 | 63.90 | 13788.23 |
| 5574 | 2011.01.25 10:33 | sell | 2160 | 0.71 | 1.58114 | 1.58474 | 1.57664 | ||
| 5575 | 2011.01.25 10:44 | modify | 2160 | 0.71 | 1.58114 | 1.58064 | 1.57664 | ||
| 5576 | 2011.01.25 10:44 | modify | 2160 | 0.71 | 1.58114 | 1.58044 | 1.57664 | ||
| 5577 | 2011.01.25 10:44 | modify | 2160 | 0.71 | 1.58114 | 1.58024 | 1.57664 | ||
| 5578 | 2011.01.25 10:44 | s/l | 2160 | 0.71 | 1.58024 | 1.58024 | 1.57664 | 63.90 | 13852.13 |
| 5579 | 2011.01.25 22:00 | expiration | 2157 | 0.71 | 1.60368 | 1.60008 | 1.60818 | ||
| 5580 | 2011.01.25 22:00 | expiration | 2158 | 0.71 | 1.60577 | 1.60217 | 1.61027 | ||
| 5581 | 2011.01.25 22:00 | expiration | 2161 | 0.71 | 1.57180 | 1.57540 | 1.56730 | ||
| 5582 | 2011.01.25 22:00 | expiration | 2162 | 0.71 | 1.55824 | 1.56184 | 1.55374 | ||
| 5583 | 2011.01.25 22:00 | expiration | 2163 | 0.71 | 1.55125 | 1.55485 | 1.54675 | ||
| 5584 | 2011.01.25 22:00 | expiration | 2164 | 0.71 | 1.54746 | 1.55106 | 1.54296 | ||
| 5585 | 2011.01.26 02:00 | buy stop | 2165 | 0.70 | 1.60152 | 1.59792 | 1.60602 | ||
| 5586 | 2011.01.26 02:00 | sell stop | 2166 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5587 | 2011.01.26 02:00 | buy stop | 2167 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5588 | 2011.01.26 02:00 | buy stop | 2168 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5589 | 2011.01.26 02:00 | sell stop | 2169 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5590 | 2011.01.26 02:00 | sell stop | 2170 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5591 | 2011.01.26 02:00 | sell stop | 2171 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5592 | 2011.01.26 22:00 | expiration | 2165 | 0.70 | 1.60152 | 1.59792 | 1.60602 | ||
| 5593 | 2011.01.26 22:00 | expiration | 2166 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5594 | 2011.01.26 22:00 | expiration | 2167 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5595 | 2011.01.26 22:00 | expiration | 2168 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5596 | 2011.01.26 22:00 | expiration | 2169 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5597 | 2011.01.26 22:00 | expiration | 2170 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5598 | 2011.01.26 22:00 | expiration | 2171 | 0.70 | 1.55125 | 1.55485 | 1.54675 | ||
| 5599 | 2011.01.27 02:00 | buy stop | 2172 | 0.70 | 1.59366 | 1.59006 | 1.59816 | ||
| 5600 | 2011.01.27 02:00 | sell stop | 2173 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5601 | 2011.01.27 02:00 | buy stop | 2174 | 0.70 | 1.60152 | 1.59792 | 1.60602 | ||
| 5602 | 2011.01.27 02:00 | sell stop | 2175 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5603 | 2011.01.27 02:00 | buy stop | 2176 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5604 | 2011.01.27 02:00 | buy stop | 2177 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5605 | 2011.01.27 02:00 | sell stop | 2178 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5606 | 2011.01.27 02:00 | sell stop | 2179 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5607 | 2011.01.27 08:35 | buy | 2172 | 0.70 | 1.59366 | 1.59006 | 1.59816 | ||
| 5608 | 2011.01.27 08:55 | s/l | 2172 | 0.70 | 1.59006 | 1.59006 | 1.59816 | -252.00 | 13600.13 |
| 5609 | 2011.01.27 22:00 | expiration | 2173 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5610 | 2011.01.27 22:00 | expiration | 2174 | 0.70 | 1.60152 | 1.59792 | 1.60602 | ||
| 5611 | 2011.01.27 22:00 | expiration | 2175 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5612 | 2011.01.27 22:00 | expiration | 2176 | 0.70 | 1.60368 | 1.60008 | 1.60818 | ||
| 5613 | 2011.01.27 22:00 | expiration | 2177 | 0.70 | 1.60577 | 1.60217 | 1.61027 | ||
| 5614 | 2011.01.27 22:00 | expiration | 2178 | 0.70 | 1.57180 | 1.57540 | 1.56730 | ||
| 5615 | 2011.01.27 22:00 | expiration | 2179 | 0.70 | 1.55824 | 1.56184 | 1.55374 | ||
| 5616 | 2011.01.28 02:00 | buy stop | 2180 | 0.69 | 1.59890 | 1.59530 | 1.60340 | ||
| 5617 | 2011.01.28 02:00 | sell stop | 2181 | 0.69 | 1.58793 | 1.59153 | 1.58343 | ||
| 5618 | 2011.01.28 02:00 | sell stop | 2182 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5619 | 2011.01.28 02:00 | buy stop | 2183 | 0.69 | 1.60152 | 1.59792 | 1.60602 | ||
| 5620 | 2011.01.28 02:00 | sell stop | 2184 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5621 | 2011.01.28 02:00 | buy stop | 2185 | 0.69 | 1.60368 | 1.60008 | 1.60818 | ||
| 5622 | 2011.01.28 02:00 | buy stop | 2186 | 0.69 | 1.60577 | 1.60217 | 1.61027 | ||
| 5623 | 2011.01.28 02:00 | sell stop | 2187 | 0.69 | 1.57180 | 1.57540 | 1.56730 | ||
| 5624 | 2011.01.28 08:09 | sell | 2181 | 0.69 | 1.58793 | 1.59153 | 1.58343 | ||
| 5625 | 2011.01.28 08:12 | modify | 2181 | 0.69 | 1.58793 | 1.58743 | 1.58343 | ||
| 5626 | 2011.01.28 08:12 | modify | 2181 | 0.69 | 1.58793 | 1.58723 | 1.58343 | ||
| 5627 | 2011.01.28 08:12 | s/l | 2181 | 0.69 | 1.58723 | 1.58723 | 1.58343 | 48.30 | 13648.43 |
| 5628 | 2011.01.28 22:00 | expiration | 2180 | 0.69 | 1.59890 | 1.59530 | 1.60340 | ||
| 5629 | 2011.01.28 22:00 | expiration | 2182 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5630 | 2011.01.28 22:00 | expiration | 2183 | 0.69 | 1.60152 | 1.59792 | 1.60602 | ||
| 5631 | 2011.01.28 22:00 | expiration | 2184 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5632 | 2011.01.28 22:00 | expiration | 2185 | 0.69 | 1.60368 | 1.60008 | 1.60818 | ||
| 5633 | 2011.01.28 22:00 | expiration | 2186 | 0.69 | 1.60577 | 1.60217 | 1.61027 | ||
| 5634 | 2011.01.28 22:00 | expiration | 2187 | 0.69 | 1.57180 | 1.57540 | 1.56730 | ||
| 5635 | 2011.01.31 02:00 | buy stop | 2188 | 0.69 | 1.59655 | 1.59295 | 1.60105 | ||
| 5636 | 2011.01.31 02:00 | buy stop | 2189 | 0.69 | 1.59890 | 1.59530 | 1.60340 | ||
| 5637 | 2011.01.31 02:00 | sell stop | 2190 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5638 | 2011.01.31 02:00 | buy stop | 2191 | 0.69 | 1.60152 | 1.59792 | 1.60602 | ||
| 5639 | 2011.01.31 02:00 | sell stop | 2192 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5640 | 2011.01.31 02:00 | buy stop | 2193 | 0.69 | 1.60368 | 1.60008 | 1.60818 | ||
| 5641 | 2011.01.31 02:00 | buy stop | 2194 | 0.69 | 1.60577 | 1.60217 | 1.61027 | ||
| 5642 | 2011.01.31 16:10 | buy | 2188 | 0.69 | 1.59655 | 1.59295 | 1.60105 | ||
| 5643 | 2011.01.31 16:16 | modify | 2188 | 0.69 | 1.59655 | 1.59705 | 1.60105 | ||
| 5644 | 2011.01.31 16:16 | modify | 2188 | 0.69 | 1.59655 | 1.59725 | 1.60105 | ||
| 5645 | 2011.01.31 16:16 | s/l | 2188 | 0.69 | 1.59725 | 1.59725 | 1.60105 | 48.30 | 13696.73 |
| 5646 | 2011.01.31 16:22 | buy | 2189 | 0.69 | 1.59890 | 1.59530 | 1.60340 | ||
| 5647 | 2011.01.31 16:24 | modify | 2189 | 0.69 | 1.59890 | 1.59940 | 1.60340 | ||
| 5648 | 2011.01.31 16:24 | s/l | 2189 | 0.69 | 1.59940 | 1.59940 | 1.60340 | 34.50 | 13731.23 |
| 5649 | 2011.01.31 16:45 | buy | 2191 | 0.69 | 1.60152 | 1.59792 | 1.60602 | ||
| 5650 | 2011.01.31 16:45 | modify | 2191 | 0.69 | 1.60152 | 1.60202 | 1.60602 | ||
| 5651 | 2011.01.31 16:45 | s/l | 2191 | 0.69 | 1.60202 | 1.60202 | 1.60602 | 34.50 | 13765.73 |
| 5652 | 2011.01.31 17:58 | buy | 2193 | 0.69 | 1.60368 | 1.60008 | 1.60818 | ||
| 5653 | 2011.01.31 18:04 | modify | 2193 | 0.69 | 1.60368 | 1.60418 | 1.60818 | ||
| 5654 | 2011.01.31 18:05 | s/l | 2193 | 0.69 | 1.60418 | 1.60418 | 1.60818 | 34.50 | 13800.23 |
| 5655 | 2011.01.31 22:00 | expiration | 2190 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5656 | 2011.01.31 22:00 | expiration | 2192 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5657 | 2011.01.31 22:00 | expiration | 2194 | 0.69 | 1.60577 | 1.60217 | 1.61027 | ||
| 5658 | 2011.02.01 02:00 | sell stop | 2195 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5659 | 2011.02.01 02:00 | sell stop | 2196 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5660 | 2011.02.01 02:00 | sell stop | 2197 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5661 | 2011.02.01 22:00 | expiration | 2195 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5662 | 2011.02.01 22:00 | expiration | 2196 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5663 | 2011.02.01 22:00 | expiration | 2197 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5664 | 2011.02.02 02:00 | buy stop | 2198 | 0.70 | 1.61624 | 1.61264 | 1.62074 | ||
| 5665 | 2011.02.02 02:00 | sell stop | 2199 | 0.70 | 1.60098 | 1.60458 | 1.59648 | ||
| 5666 | 2011.02.02 02:00 | sell stop | 2200 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5667 | 2011.02.02 02:00 | sell stop | 2201 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5668 | 2011.02.02 02:00 | sell stop | 2202 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5669 | 2011.02.02 04:54 | buy | 2198 | 0.70 | 1.61624 | 1.61264 | 1.62074 | ||
| 5670 | 2011.02.02 05:01 | modify | 2198 | 0.70 | 1.61624 | 1.61674 | 1.62074 | ||
| 5671 | 2011.02.02 05:01 | modify | 2198 | 0.70 | 1.61624 | 1.61694 | 1.62074 | ||
| 5672 | 2011.02.02 05:01 | s/l | 2198 | 0.70 | 1.61694 | 1.61694 | 1.62074 | 49.00 | 13849.23 |
| 5673 | 2011.02.02 22:00 | expiration | 2199 | 0.70 | 1.60098 | 1.60458 | 1.59648 | ||
| 5674 | 2011.02.02 22:00 | expiration | 2200 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5675 | 2011.02.02 22:00 | expiration | 2201 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5676 | 2011.02.02 22:00 | expiration | 2202 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5677 | 2011.02.03 02:00 | buy stop | 2203 | 0.70 | 1.62291 | 1.61931 | 1.62741 | ||
| 5678 | 2011.02.03 02:00 | sell stop | 2204 | 0.70 | 1.61267 | 1.61627 | 1.60817 | ||
| 5679 | 2011.02.03 02:00 | sell stop | 2205 | 0.70 | 1.60098 | 1.60458 | 1.59648 | ||
| 5680 | 2011.02.03 02:00 | sell stop | 2206 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5681 | 2011.02.03 02:00 | sell stop | 2207 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5682 | 2011.02.03 02:00 | sell stop | 2208 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5683 | 2011.02.03 08:40 | buy | 2203 | 0.70 | 1.62291 | 1.61931 | 1.62741 | ||
| 5684 | 2011.02.03 08:44 | modify | 2203 | 0.70 | 1.62291 | 1.62341 | 1.62741 | ||
| 5685 | 2011.02.03 08:45 | modify | 2203 | 0.70 | 1.62291 | 1.62361 | 1.62741 | ||
| 5686 | 2011.02.03 08:45 | modify | 2203 | 0.70 | 1.62291 | 1.62381 | 1.62741 | ||
| 5687 | 2011.02.03 08:45 | modify | 2203 | 0.70 | 1.62291 | 1.62401 | 1.62741 | ||
| 5688 | 2011.02.03 08:45 | modify | 2203 | 0.70 | 1.62291 | 1.62411 | 1.62741 | ||
| 5689 | 2011.02.03 08:45 | modify | 2203 | 0.70 | 1.62291 | 1.62421 | 1.62741 | ||
| 5690 | 2011.02.03 08:45 | s/l | 2203 | 0.70 | 1.62421 | 1.62421 | 1.62741 | 91.00 | 13940.23 |
| 5691 | 2011.02.03 16:10 | sell | 2204 | 0.70 | 1.61267 | 1.61627 | 1.60817 | ||
| 5692 | 2011.02.03 17:55 | s/l | 2204 | 0.70 | 1.61627 | 1.61627 | 1.60817 | -252.00 | 13688.23 |
| 5693 | 2011.02.03 22:00 | expiration | 2205 | 0.70 | 1.60098 | 1.60458 | 1.59648 | ||
| 5694 | 2011.02.03 22:00 | expiration | 2206 | 0.70 | 1.58213 | 1.58573 | 1.57763 | ||
| 5695 | 2011.02.03 22:00 | expiration | 2207 | 0.70 | 1.57691 | 1.58051 | 1.57241 | ||
| 5696 | 2011.02.03 22:00 | expiration | 2208 | 0.70 | 1.57509 | 1.57869 | 1.57059 | ||
| 5697 | 2011.02.04 02:00 | buy stop | 2209 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5698 | 2011.02.04 02:00 | sell stop | 2210 | 0.69 | 1.61213 | 1.61573 | 1.60763 | ||
| 5699 | 2011.02.04 02:00 | sell stop | 2211 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5700 | 2011.02.04 02:00 | sell stop | 2212 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5701 | 2011.02.04 02:00 | sell stop | 2213 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5702 | 2011.02.04 02:00 | sell stop | 2214 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5703 | 2011.02.04 11:21 | sell | 2210 | 0.69 | 1.61213 | 1.61573 | 1.60763 | ||
| 5704 | 2011.02.04 11:26 | modify | 2210 | 0.69 | 1.61213 | 1.61163 | 1.60763 | ||
| 5705 | 2011.02.04 11:26 | s/l | 2210 | 0.69 | 1.61163 | 1.61163 | 1.60763 | 34.50 | 13722.73 |
| 5706 | 2011.02.04 22:00 | expiration | 2209 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5707 | 2011.02.04 22:00 | expiration | 2211 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5708 | 2011.02.04 22:00 | expiration | 2212 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5709 | 2011.02.04 22:00 | expiration | 2213 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5710 | 2011.02.04 22:00 | expiration | 2214 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5711 | 2011.02.07 02:00 | buy stop | 2215 | 0.69 | 1.61710 | 1.61350 | 1.62160 | ||
| 5712 | 2011.02.07 02:00 | sell stop | 2216 | 0.69 | 1.60359 | 1.60719 | 1.59909 | ||
| 5713 | 2011.02.07 02:00 | buy stop | 2217 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5714 | 2011.02.07 02:00 | sell stop | 2218 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5715 | 2011.02.07 02:00 | sell stop | 2219 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5716 | 2011.02.07 02:00 | sell stop | 2220 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5717 | 2011.02.07 02:00 | sell stop | 2221 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5718 | 2011.02.07 09:25 | buy | 2215 | 0.69 | 1.61710 | 1.61350 | 1.62160 | ||
| 5719 | 2011.02.07 09:30 | modify | 2215 | 0.69 | 1.61710 | 1.61760 | 1.62160 | ||
| 5720 | 2011.02.07 09:31 | modify | 2215 | 0.69 | 1.61710 | 1.61780 | 1.62160 | ||
| 5721 | 2011.02.07 09:32 | s/l | 2215 | 0.69 | 1.61780 | 1.61780 | 1.62160 | 48.30 | 13771.03 |
| 5722 | 2011.02.07 22:00 | expiration | 2216 | 0.69 | 1.60359 | 1.60719 | 1.59909 | ||
| 5723 | 2011.02.07 22:00 | expiration | 2217 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5724 | 2011.02.07 22:00 | expiration | 2218 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5725 | 2011.02.07 22:00 | expiration | 2219 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5726 | 2011.02.07 22:00 | expiration | 2220 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5727 | 2011.02.07 22:00 | expiration | 2221 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5728 | 2011.02.08 02:00 | buy stop | 2222 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5729 | 2011.02.08 02:00 | sell stop | 2223 | 0.69 | 1.60895 | 1.61255 | 1.60445 | ||
| 5730 | 2011.02.08 02:00 | sell stop | 2224 | 0.69 | 1.60359 | 1.60719 | 1.59909 | ||
| 5731 | 2011.02.08 02:00 | buy stop | 2225 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5732 | 2011.02.08 02:00 | sell stop | 2226 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5733 | 2011.02.08 02:00 | sell stop | 2227 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5734 | 2011.02.08 02:00 | sell stop | 2228 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5735 | 2011.02.08 02:00 | sell stop | 2229 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5736 | 2011.02.08 10:16 | sell | 2223 | 0.69 | 1.60895 | 1.61255 | 1.60445 | ||
| 5737 | 2011.02.08 11:13 | s/l | 2223 | 0.69 | 1.61255 | 1.61255 | 1.60445 | -248.40 | 13522.63 |
| 5738 | 2011.02.08 15:44 | sell | 2224 | 0.69 | 1.60359 | 1.60719 | 1.59909 | ||
| 5739 | 2011.02.08 15:52 | modify | 2224 | 0.69 | 1.60359 | 1.60309 | 1.59909 | ||
| 5740 | 2011.02.08 15:52 | s/l | 2224 | 0.69 | 1.60309 | 1.60309 | 1.59909 | 34.50 | 13557.13 |
| 5741 | 2011.02.08 22:00 | expiration | 2222 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5742 | 2011.02.08 22:00 | expiration | 2225 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5743 | 2011.02.08 22:00 | expiration | 2226 | 0.69 | 1.60098 | 1.60458 | 1.59648 | ||
| 5744 | 2011.02.08 22:00 | expiration | 2227 | 0.69 | 1.58213 | 1.58573 | 1.57763 | ||
| 5745 | 2011.02.08 22:00 | expiration | 2228 | 0.69 | 1.57691 | 1.58051 | 1.57241 | ||
| 5746 | 2011.02.08 22:00 | expiration | 2229 | 0.69 | 1.57509 | 1.57869 | 1.57059 | ||
| 5747 | 2011.02.09 02:00 | buy stop | 2230 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5748 | 2011.02.09 02:00 | sell stop | 2231 | 0.68 | 1.60274 | 1.60634 | 1.59824 | ||
| 5749 | 2011.02.09 02:00 | buy stop | 2232 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5750 | 2011.02.09 02:00 | buy stop | 2233 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5751 | 2011.02.09 02:00 | sell stop | 2234 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5752 | 2011.02.09 02:00 | sell stop | 2235 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5753 | 2011.02.09 02:00 | sell stop | 2236 | 0.68 | 1.57691 | 1.58051 | 1.57241 | ||
| 5754 | 2011.02.09 02:00 | sell stop | 2237 | 0.68 | 1.57509 | 1.57869 | 1.57059 | ||
| 5755 | 2011.02.09 22:00 | expiration | 2230 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5756 | 2011.02.09 22:00 | expiration | 2231 | 0.68 | 1.60274 | 1.60634 | 1.59824 | ||
| 5757 | 2011.02.09 22:00 | expiration | 2232 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5758 | 2011.02.09 22:00 | expiration | 2233 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5759 | 2011.02.09 22:00 | expiration | 2234 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5760 | 2011.02.09 22:00 | expiration | 2235 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5761 | 2011.02.09 22:00 | expiration | 2236 | 0.68 | 1.57691 | 1.58051 | 1.57241 | ||
| 5762 | 2011.02.09 22:00 | expiration | 2237 | 0.68 | 1.57509 | 1.57869 | 1.57059 | ||
| 5763 | 2011.02.10 02:00 | buy stop | 2238 | 0.68 | 1.61234 | 1.60874 | 1.61684 | ||
| 5764 | 2011.02.10 02:00 | sell stop | 2239 | 0.68 | 1.60324 | 1.60684 | 1.59874 | ||
| 5765 | 2011.02.10 02:00 | buy stop | 2240 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5766 | 2011.02.10 02:00 | sell stop | 2241 | 0.68 | 1.60274 | 1.60634 | 1.59824 | ||
| 5767 | 2011.02.10 02:00 | buy stop | 2242 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5768 | 2011.02.10 02:00 | buy stop | 2243 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5769 | 2011.02.10 02:00 | sell stop | 2244 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5770 | 2011.02.10 02:00 | sell stop | 2245 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5771 | 2011.02.10 02:00 | sell stop | 2246 | 0.68 | 1.57691 | 1.58051 | 1.57241 | ||
| 5772 | 2011.02.10 10:26 | sell | 2239 | 0.68 | 1.60324 | 1.60684 | 1.59874 | ||
| 5773 | 2011.02.10 11:09 | s/l | 2239 | 0.68 | 1.60684 | 1.60684 | 1.59874 | -244.80 | 13312.33 |
| 5774 | 2011.02.10 13:00 | sell | 2241 | 0.68 | 1.60274 | 1.60634 | 1.59824 | ||
| 5775 | 2011.02.10 13:00 | modify | 2241 | 0.68 | 1.60274 | 1.60224 | 1.59824 | ||
| 5776 | 2011.02.10 13:00 | modify | 2241 | 0.68 | 1.60274 | 1.60204 | 1.59824 | ||
| 5777 | 2011.02.10 13:00 | s/l | 2241 | 0.68 | 1.60204 | 1.60204 | 1.59824 | 47.60 | 13359.93 |
| 5778 | 2011.02.10 17:28 | buy | 2238 | 0.68 | 1.61234 | 1.60874 | 1.61684 | ||
| 5779 | 2011.02.10 17:30 | modify | 2238 | 0.68 | 1.61234 | 1.61284 | 1.61684 | ||
| 5780 | 2011.02.10 17:30 | modify | 2238 | 0.68 | 1.61234 | 1.61304 | 1.61684 | ||
| 5781 | 2011.02.10 17:30 | modify | 2238 | 0.68 | 1.61234 | 1.61324 | 1.61684 | ||
| 5782 | 2011.02.10 17:30 | modify | 2238 | 0.68 | 1.61234 | 1.61344 | 1.61684 | ||
| 5783 | 2011.02.10 17:30 | modify | 2238 | 0.68 | 1.61234 | 1.61354 | 1.61684 | ||
| 5784 | 2011.02.10 17:30 | s/l | 2238 | 0.68 | 1.61354 | 1.61354 | 1.61684 | 81.60 | 13441.53 |
| 5785 | 2011.02.10 22:00 | expiration | 2240 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5786 | 2011.02.10 22:00 | expiration | 2242 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5787 | 2011.02.10 22:00 | expiration | 2243 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5788 | 2011.02.10 22:00 | expiration | 2244 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5789 | 2011.02.10 22:00 | expiration | 2245 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5790 | 2011.02.10 22:00 | expiration | 2246 | 0.68 | 1.57691 | 1.58051 | 1.57241 | ||
| 5791 | 2011.02.11 02:00 | buy stop | 2247 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5792 | 2011.02.11 02:00 | sell stop | 2248 | 0.68 | 1.60116 | 1.60476 | 1.59666 | ||
| 5793 | 2011.02.11 02:00 | buy stop | 2249 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5794 | 2011.02.11 02:00 | buy stop | 2250 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5795 | 2011.02.11 02:00 | buy stop | 2251 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5796 | 2011.02.11 02:00 | sell stop | 2252 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5797 | 2011.02.11 02:00 | sell stop | 2253 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5798 | 2011.02.11 11:13 | sell | 2248 | 0.68 | 1.60116 | 1.60476 | 1.59666 | ||
| 5799 | 2011.02.11 11:22 | sell | 2252 | 0.68 | 1.60098 | 1.60458 | 1.59648 | ||
| 5800 | 2011.02.11 11:22 | modify | 2248 | 0.68 | 1.60116 | 1.60066 | 1.59666 | ||
| 5801 | 2011.02.11 11:22 | modify | 2252 | 0.68 | 1.60098 | 1.60048 | 1.59648 | ||
| 5802 | 2011.02.11 11:22 | modify | 2248 | 0.68 | 1.60116 | 1.60046 | 1.59666 | ||
| 5803 | 2011.02.11 11:22 | modify | 2252 | 0.68 | 1.60098 | 1.60028 | 1.59648 | ||
| 5804 | 2011.02.11 11:22 | modify | 2248 | 0.68 | 1.60116 | 1.60026 | 1.59666 | ||
| 5805 | 2011.02.11 11:22 | modify | 2252 | 0.68 | 1.60098 | 1.60008 | 1.59648 | ||
| 5806 | 2011.02.11 11:22 | modify | 2248 | 0.68 | 1.60116 | 1.60006 | 1.59666 | ||
| 5807 | 2011.02.11 11:22 | s/l | 2248 | 0.68 | 1.60006 | 1.60006 | 1.59666 | 74.80 | 13516.33 |
| 5808 | 2011.02.11 11:22 | s/l | 2252 | 0.68 | 1.60008 | 1.60008 | 1.59648 | 61.20 | 13577.53 |
| 5809 | 2011.02.11 22:00 | expiration | 2247 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5810 | 2011.02.11 22:00 | expiration | 2249 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5811 | 2011.02.11 22:00 | expiration | 2250 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5812 | 2011.02.11 22:00 | expiration | 2251 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5813 | 2011.02.11 22:00 | expiration | 2253 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5814 | 2011.02.14 02:00 | buy stop | 2254 | 0.68 | 1.61113 | 1.60753 | 1.61563 | ||
| 5815 | 2011.02.14 02:00 | sell stop | 2255 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5816 | 2011.02.14 02:00 | buy stop | 2256 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5817 | 2011.02.14 02:00 | buy stop | 2257 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5818 | 2011.02.14 02:00 | buy stop | 2258 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5819 | 2011.02.14 02:00 | buy stop | 2259 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5820 | 2011.02.14 02:00 | sell stop | 2260 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5821 | 2011.02.14 22:00 | expiration | 2254 | 0.68 | 1.61113 | 1.60753 | 1.61563 | ||
| 5822 | 2011.02.14 22:00 | expiration | 2255 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5823 | 2011.02.14 22:00 | expiration | 2256 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5824 | 2011.02.14 22:00 | expiration | 2257 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5825 | 2011.02.14 22:00 | expiration | 2258 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5826 | 2011.02.14 22:00 | expiration | 2259 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5827 | 2011.02.14 22:00 | expiration | 2260 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5828 | 2011.02.15 02:00 | buy stop | 2261 | 0.68 | 1.60765 | 1.60405 | 1.61215 | ||
| 5829 | 2011.02.15 02:00 | sell stop | 2262 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 5830 | 2011.02.15 02:00 | buy stop | 2263 | 0.68 | 1.61113 | 1.60753 | 1.61563 | ||
| 5831 | 2011.02.15 02:00 | sell stop | 2264 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5832 | 2011.02.15 02:00 | buy stop | 2265 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5833 | 2011.02.15 02:00 | buy stop | 2266 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5834 | 2011.02.15 02:00 | buy stop | 2267 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5835 | 2011.02.15 02:00 | buy stop | 2268 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5836 | 2011.02.15 02:00 | sell stop | 2269 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5837 | 2011.02.15 09:46 | buy | 2261 | 0.68 | 1.60765 | 1.60405 | 1.61215 | ||
| 5838 | 2011.02.15 10:08 | modify | 2261 | 0.68 | 1.60765 | 1.60815 | 1.61215 | ||
| 5839 | 2011.02.15 10:08 | modify | 2261 | 0.68 | 1.60765 | 1.60835 | 1.61215 | ||
| 5840 | 2011.02.15 10:08 | modify | 2261 | 0.68 | 1.60765 | 1.60855 | 1.61215 | ||
| 5841 | 2011.02.15 10:08 | modify | 2261 | 0.68 | 1.60765 | 1.60875 | 1.61215 | ||
| 5842 | 2011.02.15 10:08 | s/l | 2261 | 0.68 | 1.60875 | 1.60875 | 1.61215 | 74.80 | 13652.33 |
| 5843 | 2011.02.15 12:36 | buy | 2263 | 0.68 | 1.61113 | 1.60753 | 1.61563 | ||
| 5844 | 2011.02.15 12:40 | modify | 2263 | 0.68 | 1.61113 | 1.61163 | 1.61563 | ||
| 5845 | 2011.02.15 12:40 | modify | 2263 | 0.68 | 1.61113 | 1.61183 | 1.61563 | ||
| 5846 | 2011.02.15 12:40 | modify | 2263 | 0.68 | 1.61113 | 1.61203 | 1.61563 | ||
| 5847 | 2011.02.15 12:41 | s/l | 2263 | 0.68 | 1.61203 | 1.61203 | 1.61563 | 61.20 | 13713.53 |
| 5848 | 2011.02.15 13:25 | buy | 2265 | 0.68 | 1.61367 | 1.61007 | 1.61817 | ||
| 5849 | 2011.02.15 14:33 | modify | 2265 | 0.68 | 1.61367 | 1.61417 | 1.61817 | ||
| 5850 | 2011.02.15 14:33 | s/l | 2265 | 0.68 | 1.61417 | 1.61417 | 1.61817 | 34.00 | 13747.53 |
| 5851 | 2011.02.15 14:52 | buy | 2266 | 0.68 | 1.61617 | 1.61257 | 1.62067 | ||
| 5852 | 2011.02.15 15:02 | modify | 2266 | 0.68 | 1.61617 | 1.61667 | 1.62067 | ||
| 5853 | 2011.02.15 15:03 | s/l | 2266 | 0.68 | 1.61667 | 1.61667 | 1.62067 | 34.00 | 13781.53 |
| 5854 | 2011.02.15 22:00 | expiration | 2262 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 5855 | 2011.02.15 22:00 | expiration | 2264 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5856 | 2011.02.15 22:00 | expiration | 2267 | 0.68 | 1.61843 | 1.61483 | 1.62293 | ||
| 5857 | 2011.02.15 22:00 | expiration | 2268 | 0.68 | 1.62767 | 1.62407 | 1.63217 | ||
| 5858 | 2011.02.15 22:00 | expiration | 2269 | 0.68 | 1.58213 | 1.58573 | 1.57763 | ||
| 5859 | 2011.02.16 02:00 | buy stop | 2270 | 0.69 | 1.61697 | 1.61337 | 1.62147 | ||
| 5860 | 2011.02.16 02:00 | sell stop | 2271 | 0.69 | 1.60069 | 1.60429 | 1.59619 | ||
| 5861 | 2011.02.16 02:00 | sell stop | 2272 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 5862 | 2011.02.16 02:00 | sell stop | 2273 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 5863 | 2011.02.16 02:00 | buy stop | 2274 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5864 | 2011.02.16 02:00 | buy stop | 2275 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5865 | 2011.02.16 07:49 | buy | 2270 | 0.69 | 1.61697 | 1.61337 | 1.62147 | ||
| 5866 | 2011.02.16 07:50 | modify | 2270 | 0.69 | 1.61697 | 1.61747 | 1.62147 | ||
| 5867 | 2011.02.16 07:50 | modify | 2270 | 0.69 | 1.61697 | 1.61767 | 1.62147 | ||
| 5868 | 2011.02.16 07:50 | modify | 2270 | 0.69 | 1.61697 | 1.61787 | 1.62147 | ||
| 5869 | 2011.02.16 07:50 | s/l | 2270 | 0.69 | 1.61787 | 1.61787 | 1.62147 | 62.10 | 13843.63 |
| 5870 | 2011.02.16 07:52 | buy | 2274 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5871 | 2011.02.16 09:44 | s/l | 2274 | 0.69 | 1.61483 | 1.61483 | 1.62293 | -248.40 | 13595.23 |
| 5872 | 2011.02.16 14:49 | sell | 2271 | 0.69 | 1.60069 | 1.60429 | 1.59619 | ||
| 5873 | 2011.02.16 14:51 | modify | 2271 | 0.69 | 1.60069 | 1.60019 | 1.59619 | ||
| 5874 | 2011.02.16 14:51 | modify | 2271 | 0.69 | 1.60069 | 1.59999 | 1.59619 | ||
| 5875 | 2011.02.16 14:51 | s/l | 2271 | 0.69 | 1.59999 | 1.59999 | 1.59619 | 48.30 | 13643.53 |
| 5876 | 2011.02.16 22:00 | expiration | 2272 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 5877 | 2011.02.16 22:00 | expiration | 2273 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 5878 | 2011.02.16 22:00 | expiration | 2275 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5879 | 2011.02.17 02:00 | buy stop | 2276 | 0.69 | 1.61840 | 1.61480 | 1.62290 | ||
| 5880 | 2011.02.17 02:00 | sell stop | 2277 | 0.69 | 1.59863 | 1.60223 | 1.59413 | ||
| 5881 | 2011.02.17 02:00 | sell stop | 2278 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 5882 | 2011.02.17 02:00 | sell stop | 2279 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 5883 | 2011.02.17 02:00 | buy stop | 2280 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5884 | 2011.02.17 02:00 | buy stop | 2281 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5885 | 2011.02.17 17:22 | buy | 2276 | 0.69 | 1.61840 | 1.61480 | 1.62290 | ||
| 5886 | 2011.02.17 17:23 | buy | 2280 | 0.69 | 1.61843 | 1.61483 | 1.62293 | ||
| 5887 | 2011.02.17 18:25 | s/l | 2280 | 0.69 | 1.61483 | 1.61483 | 1.62293 | -248.40 | 13395.13 |
| 5888 | 2011.02.17 18:25 | s/l | 2276 | 0.69 | 1.61480 | 1.61480 | 1.62290 | -248.40 | 13146.73 |
| 5889 | 2011.02.17 22:00 | expiration | 2277 | 0.69 | 1.59863 | 1.60223 | 1.59413 | ||
| 5890 | 2011.02.17 22:00 | expiration | 2278 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 5891 | 2011.02.17 22:00 | expiration | 2279 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 5892 | 2011.02.17 22:00 | expiration | 2281 | 0.69 | 1.62767 | 1.62407 | 1.63217 | ||
| 5893 | 2011.02.18 02:00 | buy stop | 2282 | 0.66 | 1.61852 | 1.61492 | 1.62302 | ||
| 5894 | 2011.02.18 02:00 | sell stop | 2283 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5895 | 2011.02.18 02:00 | sell stop | 2284 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5896 | 2011.02.18 02:00 | sell stop | 2285 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5897 | 2011.02.18 02:00 | sell stop | 2286 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5898 | 2011.02.18 02:00 | buy stop | 2287 | 0.66 | 1.62767 | 1.62407 | 1.63217 | ||
| 5899 | 2011.02.18 08:44 | buy | 2282 | 0.66 | 1.61852 | 1.61492 | 1.62302 | ||
| 5900 | 2011.02.18 08:46 | modify | 2282 | 0.66 | 1.61852 | 1.61902 | 1.62302 | ||
| 5901 | 2011.02.18 08:47 | modify | 2282 | 0.66 | 1.61852 | 1.61922 | 1.62302 | ||
| 5902 | 2011.02.18 08:47 | s/l | 2282 | 0.66 | 1.61922 | 1.61922 | 1.62302 | 46.20 | 13192.93 |
| 5903 | 2011.02.18 22:00 | expiration | 2283 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5904 | 2011.02.18 22:00 | expiration | 2284 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5905 | 2011.02.18 22:00 | expiration | 2285 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5906 | 2011.02.18 22:00 | expiration | 2286 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5907 | 2011.02.18 22:00 | expiration | 2287 | 0.66 | 1.62767 | 1.62407 | 1.63217 | ||
| 5908 | 2011.02.21 02:00 | buy stop | 2288 | 0.66 | 1.62614 | 1.62254 | 1.63064 | ||
| 5909 | 2011.02.21 02:00 | sell stop | 2289 | 0.66 | 1.61473 | 1.61833 | 1.61023 | ||
| 5910 | 2011.02.21 02:00 | sell stop | 2290 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5911 | 2011.02.21 02:00 | sell stop | 2291 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5912 | 2011.02.21 02:00 | sell stop | 2292 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5913 | 2011.02.21 02:00 | sell stop | 2293 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5914 | 2011.02.21 22:00 | expiration | 2288 | 0.66 | 1.62614 | 1.62254 | 1.63064 | ||
| 5915 | 2011.02.21 22:00 | expiration | 2289 | 0.66 | 1.61473 | 1.61833 | 1.61023 | ||
| 5916 | 2011.02.21 22:00 | expiration | 2290 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5917 | 2011.02.21 22:00 | expiration | 2291 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5918 | 2011.02.21 22:00 | expiration | 2292 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5919 | 2011.02.21 22:00 | expiration | 2293 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5920 | 2011.02.22 02:00 | buy stop | 2294 | 0.66 | 1.62548 | 1.62188 | 1.62998 | ||
| 5921 | 2011.02.22 02:00 | buy stop | 2295 | 0.66 | 1.62614 | 1.62254 | 1.63064 | ||
| 5922 | 2011.02.22 02:00 | sell stop | 2296 | 0.66 | 1.61473 | 1.61833 | 1.61023 | ||
| 5923 | 2011.02.22 02:00 | sell stop | 2297 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5924 | 2011.02.22 02:00 | sell stop | 2298 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5925 | 2011.02.22 02:00 | sell stop | 2299 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5926 | 2011.02.22 02:00 | sell stop | 2300 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5927 | 2011.02.22 08:31 | sell | 2296 | 0.66 | 1.61473 | 1.61833 | 1.61023 | ||
| 5928 | 2011.02.22 08:34 | modify | 2296 | 0.66 | 1.61473 | 1.61423 | 1.61023 | ||
| 5929 | 2011.02.22 08:34 | modify | 2296 | 0.66 | 1.61473 | 1.61403 | 1.61023 | ||
| 5930 | 2011.02.22 08:34 | s/l | 2296 | 0.66 | 1.61403 | 1.61403 | 1.61023 | 46.20 | 13239.13 |
| 5931 | 2011.02.22 22:00 | expiration | 2294 | 0.66 | 1.62548 | 1.62188 | 1.62998 | ||
| 5932 | 2011.02.22 22:00 | expiration | 2295 | 0.66 | 1.62614 | 1.62254 | 1.63064 | ||
| 5933 | 2011.02.22 22:00 | expiration | 2297 | 0.66 | 1.60750 | 1.61110 | 1.60300 | ||
| 5934 | 2011.02.22 22:00 | expiration | 2298 | 0.66 | 1.59863 | 1.60223 | 1.59413 | ||
| 5935 | 2011.02.22 22:00 | expiration | 2299 | 0.66 | 1.59810 | 1.60170 | 1.59360 | ||
| 5936 | 2011.02.22 22:00 | expiration | 2300 | 0.66 | 1.59623 | 1.59983 | 1.59173 | ||
| 5937 | 2011.02.23 02:00 | buy stop | 2301 | 0.67 | 1.62274 | 1.61914 | 1.62724 | ||
| 5938 | 2011.02.23 02:00 | sell stop | 2302 | 0.67 | 1.61003 | 1.61363 | 1.60553 | ||
| 5939 | 2011.02.23 02:00 | buy stop | 2303 | 0.67 | 1.62548 | 1.62188 | 1.62998 | ||
| 5940 | 2011.02.23 02:00 | buy stop | 2304 | 0.67 | 1.62614 | 1.62254 | 1.63064 | ||
| 5941 | 2011.02.23 02:00 | sell stop | 2305 | 0.67 | 1.60750 | 1.61110 | 1.60300 | ||
| 5942 | 2011.02.23 02:00 | sell stop | 2306 | 0.67 | 1.59863 | 1.60223 | 1.59413 | ||
| 5943 | 2011.02.23 02:00 | sell stop | 2307 | 0.67 | 1.59810 | 1.60170 | 1.59360 | ||
| 5944 | 2011.02.23 02:00 | sell stop | 2308 | 0.67 | 1.59623 | 1.59983 | 1.59173 | ||
| 5945 | 2011.02.23 08:07 | buy | 2301 | 0.67 | 1.62274 | 1.61914 | 1.62724 | ||
| 5946 | 2011.02.23 10:30 | modify | 2301 | 0.67 | 1.62274 | 1.62324 | 1.62724 | ||
| 5947 | 2011.02.23 10:30 | modify | 2301 | 0.67 | 1.62274 | 1.62344 | 1.62724 | ||
| 5948 | 2011.02.23 10:30 | modify | 2301 | 0.67 | 1.62274 | 1.62364 | 1.62724 | ||
| 5949 | 2011.02.23 10:30 | modify | 2301 | 0.67 | 1.62274 | 1.62384 | 1.62724 | ||
| 5950 | 2011.02.23 10:30 | modify | 2301 | 0.67 | 1.62274 | 1.62404 | 1.62724 | ||
| 5951 | 2011.02.23 10:30 | s/l | 2301 | 0.67 | 1.62404 | 1.62404 | 1.62724 | 87.10 | 13326.23 |
| 5952 | 2011.02.23 10:30 | buy | 2303 | 0.67 | 1.62548 | 1.62188 | 1.62998 | ||
| 5953 | 2011.02.23 10:30 | buy | 2304 | 0.67 | 1.62614 | 1.62254 | 1.63064 | ||
| 5954 | 2011.02.23 10:30 | modify | 2303 | 0.67 | 1.62548 | 1.62608 | 1.62998 | ||
| 5955 | 2011.02.23 10:30 | modify | 2303 | 0.67 | 1.62548 | 1.62638 | 1.62998 | ||
| 5956 | 2011.02.23 10:30 | modify | 2303 | 0.67 | 1.62548 | 1.62658 | 1.62998 | ||
| 5957 | 2011.02.23 10:30 | modify | 2304 | 0.67 | 1.62614 | 1.62674 | 1.63064 | ||
| 5958 | 2011.02.23 10:30 | modify | 2303 | 0.67 | 1.62548 | 1.62668 | 1.62998 | ||
| 5959 | 2011.02.23 10:30 | s/l | 2304 | 0.67 | 1.62674 | 1.62674 | 1.63064 | 40.20 | 13366.43 |
| 5960 | 2011.02.23 10:30 | s/l | 2303 | 0.67 | 1.62668 | 1.62668 | 1.62998 | 80.40 | 13446.83 |
| 5961 | 2011.02.23 22:00 | expiration | 2302 | 0.67 | 1.61003 | 1.61363 | 1.60553 | ||
| 5962 | 2011.02.23 22:00 | expiration | 2305 | 0.67 | 1.60750 | 1.61110 | 1.60300 | ||
| 5963 | 2011.02.23 22:00 | expiration | 2306 | 0.67 | 1.59863 | 1.60223 | 1.59413 | ||
| 5964 | 2011.02.23 22:00 | expiration | 2307 | 0.67 | 1.59810 | 1.60170 | 1.59360 | ||
| 5965 | 2011.02.23 22:00 | expiration | 2308 | 0.67 | 1.59623 | 1.59983 | 1.59173 | ||
| 5966 | 2011.02.24 02:00 | buy stop | 2309 | 0.68 | 1.62719 | 1.62359 | 1.63169 | ||
| 5967 | 2011.02.24 02:00 | sell stop | 2310 | 0.68 | 1.61411 | 1.61771 | 1.60961 | ||
| 5968 | 2011.02.24 02:00 | sell stop | 2311 | 0.68 | 1.61003 | 1.61363 | 1.60553 | ||
| 5969 | 2011.02.24 02:00 | sell stop | 2312 | 0.68 | 1.60750 | 1.61110 | 1.60300 | ||
| 5970 | 2011.02.24 02:00 | sell stop | 2313 | 0.68 | 1.59863 | 1.60223 | 1.59413 | ||
| 5971 | 2011.02.24 02:00 | sell stop | 2314 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 5972 | 2011.02.24 02:00 | sell stop | 2315 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5973 | 2011.02.24 16:13 | sell | 2310 | 0.68 | 1.61411 | 1.61771 | 1.60961 | ||
| 5974 | 2011.02.24 16:44 | modify | 2310 | 0.68 | 1.61411 | 1.61361 | 1.60961 | ||
| 5975 | 2011.02.24 16:44 | modify | 2310 | 0.68 | 1.61411 | 1.61341 | 1.60961 | ||
| 5976 | 2011.02.24 16:44 | modify | 2310 | 0.68 | 1.61411 | 1.61321 | 1.60961 | ||
| 5977 | 2011.02.24 16:44 | modify | 2310 | 0.68 | 1.61411 | 1.61301 | 1.60961 | ||
| 5978 | 2011.02.24 16:44 | s/l | 2310 | 0.68 | 1.61301 | 1.61301 | 1.60961 | 74.80 | 13521.63 |
| 5979 | 2011.02.24 16:53 | sell | 2311 | 0.68 | 1.61003 | 1.61363 | 1.60553 | ||
| 5980 | 2011.02.24 16:53 | modify | 2311 | 0.68 | 1.61003 | 1.60953 | 1.60553 | ||
| 5981 | 2011.02.24 16:53 | modify | 2311 | 0.68 | 1.61003 | 1.60933 | 1.60553 | ||
| 5982 | 2011.02.24 16:53 | s/l | 2311 | 0.68 | 1.60933 | 1.60933 | 1.60553 | 47.60 | 13569.23 |
| 5983 | 2011.02.24 22:00 | expiration | 2309 | 0.68 | 1.62719 | 1.62359 | 1.63169 | ||
| 5984 | 2011.02.24 22:00 | expiration | 2312 | 0.68 | 1.60750 | 1.61110 | 1.60300 | ||
| 5985 | 2011.02.24 22:00 | expiration | 2313 | 0.68 | 1.59863 | 1.60223 | 1.59413 | ||
| 5986 | 2011.02.24 22:00 | expiration | 2314 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 5987 | 2011.02.24 22:00 | expiration | 2315 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5988 | 2011.02.25 02:00 | buy stop | 2316 | 0.68 | 1.62528 | 1.62168 | 1.62978 | ||
| 5989 | 2011.02.25 02:00 | sell stop | 2317 | 0.68 | 1.60845 | 1.61205 | 1.60395 | ||
| 5990 | 2011.02.25 02:00 | buy stop | 2318 | 0.68 | 1.62719 | 1.62359 | 1.63169 | ||
| 5991 | 2011.02.25 02:00 | sell stop | 2319 | 0.68 | 1.60750 | 1.61110 | 1.60300 | ||
| 5992 | 2011.02.25 02:00 | sell stop | 2320 | 0.68 | 1.59863 | 1.60223 | 1.59413 | ||
| 5993 | 2011.02.25 02:00 | sell stop | 2321 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 5994 | 2011.02.25 02:00 | sell stop | 2322 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 5995 | 2011.02.25 11:30 | sell | 2317 | 0.68 | 1.60845 | 1.61205 | 1.60395 | ||
| 5996 | 2011.02.25 11:30 | modify | 2317 | 0.68 | 1.60845 | 1.60795 | 1.60395 | ||
| 5997 | 2011.02.25 11:30 | modify | 2317 | 0.68 | 1.60845 | 1.60775 | 1.60395 | ||
| 5998 | 2011.02.25 11:30 | s/l | 2317 | 0.68 | 1.60775 | 1.60775 | 1.60395 | 47.60 | 13616.83 |
| 5999 | 2011.02.25 11:31 | sell | 2319 | 0.68 | 1.60750 | 1.61110 | 1.60300 | ||
| 6000 | 2011.02.25 15:43 | modify | 2319 | 0.68 | 1.60750 | 1.60700 | 1.60300 | ||
| 6001 | 2011.02.25 15:43 | modify | 2319 | 0.68 | 1.60750 | 1.60680 | 1.60300 | ||
| 6002 | 2011.02.25 15:43 | s/l | 2319 | 0.68 | 1.60680 | 1.60680 | 1.60300 | 47.60 | 13664.43 |
| 6003 | 2011.02.25 22:00 | expiration | 2316 | 0.68 | 1.62528 | 1.62168 | 1.62978 | ||
| 6004 | 2011.02.25 22:00 | expiration | 2318 | 0.68 | 1.62719 | 1.62359 | 1.63169 | ||
| 6005 | 2011.02.25 22:00 | expiration | 2320 | 0.68 | 1.59863 | 1.60223 | 1.59413 | ||
| 6006 | 2011.02.25 22:00 | expiration | 2321 | 0.68 | 1.59810 | 1.60170 | 1.59360 | ||
| 6007 | 2011.02.25 22:00 | expiration | 2322 | 0.68 | 1.59623 | 1.59983 | 1.59173 | ||
| 6008 | 2011.02.28 02:00 | buy stop | 2323 | 0.69 | 1.61597 | 1.61237 | 1.62047 | ||
| 6009 | 2011.02.28 02:00 | sell stop | 2324 | 0.69 | 1.60304 | 1.60664 | 1.59854 | ||
| 6010 | 2011.02.28 02:00 | buy stop | 2325 | 0.69 | 1.62528 | 1.62168 | 1.62978 | ||
| 6011 | 2011.02.28 02:00 | buy stop | 2326 | 0.69 | 1.62719 | 1.62359 | 1.63169 | ||
| 6012 | 2011.02.28 02:00 | sell stop | 2327 | 0.69 | 1.59863 | 1.60223 | 1.59413 | ||
| 6013 | 2011.02.28 02:00 | sell stop | 2328 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 6014 | 2011.02.28 02:00 | sell stop | 2329 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 6015 | 2011.02.28 10:12 | buy | 2323 | 0.69 | 1.61597 | 1.61237 | 1.62047 | ||
| 6016 | 2011.02.28 10:12 | modify | 2323 | 0.69 | 1.61597 | 1.61647 | 1.62047 | ||
| 6017 | 2011.02.28 10:12 | s/l | 2323 | 0.69 | 1.61647 | 1.61647 | 1.62047 | 34.50 | 13698.93 |
| 6018 | 2011.02.28 16:18 | buy | 2325 | 0.69 | 1.62528 | 1.62168 | 1.62978 | ||
| 6019 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62578 | 1.62978 | ||
| 6020 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62598 | 1.62978 | ||
| 6021 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62618 | 1.62978 | ||
| 6022 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62638 | 1.62978 | ||
| 6023 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62648 | 1.62978 | ||
| 6024 | 2011.02.28 16:19 | modify | 2325 | 0.69 | 1.62528 | 1.62658 | 1.62978 | ||
| 6025 | 2011.02.28 16:20 | modify | 2325 | 0.69 | 1.62528 | 1.62668 | 1.62978 | ||
| 6026 | 2011.02.28 16:20 | modify | 2325 | 0.69 | 1.62528 | 1.62678 | 1.62978 | ||
| 6027 | 2011.02.28 16:20 | modify | 2325 | 0.69 | 1.62528 | 1.62688 | 1.62978 | ||
| 6028 | 2011.02.28 16:20 | s/l | 2325 | 0.69 | 1.62688 | 1.62688 | 1.62978 | 110.40 | 13809.33 |
| 6029 | 2011.02.28 17:01 | buy | 2326 | 0.69 | 1.62719 | 1.62359 | 1.63169 | ||
| 6030 | 2011.02.28 22:00 | expiration | 2324 | 0.69 | 1.60304 | 1.60664 | 1.59854 | ||
| 6031 | 2011.02.28 22:00 | expiration | 2327 | 0.69 | 1.59863 | 1.60223 | 1.59413 | ||
| 6032 | 2011.02.28 22:00 | expiration | 2328 | 0.69 | 1.59810 | 1.60170 | 1.59360 | ||
| 6033 | 2011.02.28 22:00 | expiration | 2329 | 0.69 | 1.59623 | 1.59983 | 1.59173 | ||
| 6034 | 2011.03.01 01:01 | modify | 2326 | 0.69 | 1.62719 | 1.62769 | 1.63169 | ||
| 6035 | 2011.03.01 01:01 | modify | 2326 | 0.69 | 1.62719 | 1.62789 | 1.63169 | ||
| 6036 | 2011.03.01 01:01 | modify | 2326 | 0.69 | 1.62719 | 1.62809 | 1.63169 | ||
| 6037 | 2011.03.01 01:01 | s/l | 2326 | 0.69 | 1.62809 | 1.62809 | 1.63169 | 58.35 | 13867.69 |
| 6038 | 2011.03.01 02:00 | sell stop | 2330 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6039 | 2011.03.01 02:00 | sell stop | 2331 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6040 | 2011.03.01 02:00 | sell stop | 2332 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6041 | 2011.03.01 02:00 | sell stop | 2333 | 0.70 | 1.59810 | 1.60170 | 1.59360 | ||
| 6042 | 2011.03.01 22:00 | expiration | 2330 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6043 | 2011.03.01 22:00 | expiration | 2331 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6044 | 2011.03.01 22:00 | expiration | 2332 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6045 | 2011.03.01 22:00 | expiration | 2333 | 0.70 | 1.59810 | 1.60170 | 1.59360 | ||
| 6046 | 2011.03.02 02:00 | buy stop | 2334 | 0.70 | 1.63281 | 1.62921 | 1.63731 | ||
| 6047 | 2011.03.02 02:00 | sell stop | 2335 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6048 | 2011.03.02 02:00 | sell stop | 2336 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6049 | 2011.03.02 02:00 | sell stop | 2337 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6050 | 2011.03.02 16:04 | buy | 2334 | 0.70 | 1.63281 | 1.62921 | 1.63731 | ||
| 6051 | 2011.03.02 16:05 | modify | 2334 | 0.70 | 1.63281 | 1.63331 | 1.63731 | ||
| 6052 | 2011.03.02 16:05 | modify | 2334 | 0.70 | 1.63281 | 1.63351 | 1.63731 | ||
| 6053 | 2011.03.02 16:05 | modify | 2334 | 0.70 | 1.63281 | 1.63371 | 1.63731 | ||
| 6054 | 2011.03.02 16:05 | modify | 2334 | 0.70 | 1.63281 | 1.63391 | 1.63731 | ||
| 6055 | 2011.03.02 16:05 | s/l | 2334 | 0.70 | 1.63391 | 1.63391 | 1.63731 | 77.00 | 13944.69 |
| 6056 | 2011.03.02 22:00 | expiration | 2335 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6057 | 2011.03.02 22:00 | expiration | 2336 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6058 | 2011.03.02 22:00 | expiration | 2337 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6059 | 2011.03.03 02:00 | buy stop | 2338 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6060 | 2011.03.03 02:00 | sell stop | 2339 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6061 | 2011.03.03 02:00 | sell stop | 2340 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6062 | 2011.03.03 02:00 | sell stop | 2341 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6063 | 2011.03.03 02:00 | sell stop | 2342 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6064 | 2011.03.03 22:00 | expiration | 2338 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6065 | 2011.03.03 22:00 | expiration | 2339 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6066 | 2011.03.03 22:00 | expiration | 2340 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6067 | 2011.03.03 22:00 | expiration | 2341 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6068 | 2011.03.03 22:00 | expiration | 2342 | 0.70 | 1.59863 | 1.60223 | 1.59413 | ||
| 6069 | 2011.03.04 02:00 | buy stop | 2343 | 0.70 | 1.63329 | 1.62969 | 1.63779 | ||
| 6070 | 2011.03.04 02:00 | sell stop | 2344 | 0.70 | 1.62524 | 1.62884 | 1.62074 | ||
| 6071 | 2011.03.04 02:00 | buy stop | 2345 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6072 | 2011.03.04 02:00 | sell stop | 2346 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6073 | 2011.03.04 02:00 | sell stop | 2347 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6074 | 2011.03.04 02:00 | sell stop | 2348 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6075 | 2011.03.04 09:29 | sell | 2344 | 0.70 | 1.62524 | 1.62884 | 1.62074 | ||
| 6076 | 2011.03.04 09:32 | modify | 2344 | 0.70 | 1.62524 | 1.62474 | 1.62074 | ||
| 6077 | 2011.03.04 09:32 | s/l | 2344 | 0.70 | 1.62474 | 1.62474 | 1.62074 | 35.00 | 13979.69 |
| 6078 | 2011.03.04 22:00 | expiration | 2343 | 0.70 | 1.63329 | 1.62969 | 1.63779 | ||
| 6079 | 2011.03.04 22:00 | expiration | 2345 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6080 | 2011.03.04 22:00 | expiration | 2346 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6081 | 2011.03.04 22:00 | expiration | 2347 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6082 | 2011.03.04 22:00 | expiration | 2348 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6083 | 2011.03.07 02:00 | buy stop | 2349 | 0.70 | 1.63043 | 1.62683 | 1.63493 | ||
| 6084 | 2011.03.07 02:00 | sell stop | 2350 | 0.70 | 1.62350 | 1.62710 | 1.61900 | ||
| 6085 | 2011.03.07 02:00 | buy stop | 2351 | 0.70 | 1.63329 | 1.62969 | 1.63779 | ||
| 6086 | 2011.03.07 02:00 | buy stop | 2352 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6087 | 2011.03.07 02:00 | sell stop | 2353 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6088 | 2011.03.07 02:00 | sell stop | 2354 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6089 | 2011.03.07 02:00 | sell stop | 2355 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6090 | 2011.03.07 10:20 | buy | 2349 | 0.70 | 1.63043 | 1.62683 | 1.63493 | ||
| 6091 | 2011.03.07 10:20 | modify | 2349 | 0.70 | 1.63043 | 1.63093 | 1.63493 | ||
| 6092 | 2011.03.07 10:21 | s/l | 2349 | 0.70 | 1.63093 | 1.63093 | 1.63493 | 35.00 | 14014.69 |
| 6093 | 2011.03.07 11:03 | buy | 2351 | 0.70 | 1.63329 | 1.62969 | 1.63779 | ||
| 6094 | 2011.03.07 12:39 | modify | 2351 | 0.70 | 1.63329 | 1.63379 | 1.63779 | ||
| 6095 | 2011.03.07 12:39 | s/l | 2351 | 0.70 | 1.63379 | 1.63379 | 1.63779 | 35.00 | 14049.69 |
| 6096 | 2011.03.07 16:25 | sell | 2350 | 0.70 | 1.62350 | 1.62710 | 1.61900 | ||
| 6097 | 2011.03.07 16:25 | modify | 2350 | 0.70 | 1.62350 | 1.62300 | 1.61900 | ||
| 6098 | 2011.03.07 16:25 | modify | 2350 | 0.70 | 1.62350 | 1.62280 | 1.61900 | ||
| 6099 | 2011.03.07 16:25 | s/l | 2350 | 0.70 | 1.62280 | 1.62280 | 1.61900 | 49.00 | 14098.69 |
| 6100 | 2011.03.07 16:46 | sell | 2353 | 0.70 | 1.62145 | 1.62505 | 1.61695 | ||
| 6101 | 2011.03.07 17:48 | modify | 2353 | 0.70 | 1.62145 | 1.62095 | 1.61695 | ||
| 6102 | 2011.03.07 17:48 | modify | 2353 | 0.70 | 1.62145 | 1.62075 | 1.61695 | ||
| 6103 | 2011.03.07 17:48 | s/l | 2353 | 0.70 | 1.62075 | 1.62075 | 1.61695 | 49.00 | 14147.69 |
| 6104 | 2011.03.07 22:00 | expiration | 2352 | 0.70 | 1.63430 | 1.63070 | 1.63880 | ||
| 6105 | 2011.03.07 22:00 | expiration | 2354 | 0.70 | 1.60705 | 1.61065 | 1.60255 | ||
| 6106 | 2011.03.07 22:00 | expiration | 2355 | 0.70 | 1.60304 | 1.60664 | 1.59854 | ||
| 6107 | 2011.03.08 02:00 | buy stop | 2356 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6108 | 2011.03.08 02:00 | sell stop | 2357 | 0.71 | 1.61813 | 1.62173 | 1.61363 | ||
| 6109 | 2011.03.08 02:00 | buy stop | 2358 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6110 | 2011.03.08 02:00 | sell stop | 2359 | 0.71 | 1.60705 | 1.61065 | 1.60255 | ||
| 6111 | 2011.03.08 02:00 | sell stop | 2360 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6112 | 2011.03.08 08:42 | sell | 2357 | 0.71 | 1.61813 | 1.62173 | 1.61363 | ||
| 6113 | 2011.03.08 08:44 | modify | 2357 | 0.71 | 1.61813 | 1.61763 | 1.61363 | ||
| 6114 | 2011.03.08 08:44 | modify | 2357 | 0.71 | 1.61813 | 1.61743 | 1.61363 | ||
| 6115 | 2011.03.08 08:45 | s/l | 2357 | 0.71 | 1.61743 | 1.61743 | 1.61363 | 49.70 | 14197.39 |
| 6116 | 2011.03.08 22:00 | expiration | 2356 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6117 | 2011.03.08 22:00 | expiration | 2358 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6118 | 2011.03.08 22:00 | expiration | 2359 | 0.71 | 1.60705 | 1.61065 | 1.60255 | ||
| 6119 | 2011.03.08 22:00 | expiration | 2360 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6120 | 2011.03.09 02:00 | buy stop | 2361 | 0.71 | 1.62074 | 1.61714 | 1.62524 | ||
| 6121 | 2011.03.09 02:00 | sell stop | 2362 | 0.71 | 1.61249 | 1.61609 | 1.60799 | ||
| 6122 | 2011.03.09 02:00 | buy stop | 2363 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6123 | 2011.03.09 02:00 | buy stop | 2364 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6124 | 2011.03.09 02:00 | sell stop | 2365 | 0.71 | 1.60705 | 1.61065 | 1.60255 | ||
| 6125 | 2011.03.09 02:00 | sell stop | 2366 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6126 | 2011.03.09 12:44 | buy | 2361 | 0.71 | 1.62074 | 1.61714 | 1.62524 | ||
| 6127 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62124 | 1.62524 | ||
| 6128 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62144 | 1.62524 | ||
| 6129 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62164 | 1.62524 | ||
| 6130 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62184 | 1.62524 | ||
| 6131 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62194 | 1.62524 | ||
| 6132 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62204 | 1.62524 | ||
| 6133 | 2011.03.09 12:45 | modify | 2361 | 0.71 | 1.62074 | 1.62214 | 1.62524 | ||
| 6134 | 2011.03.09 12:45 | s/l | 2361 | 0.71 | 1.62214 | 1.62214 | 1.62524 | 99.40 | 14296.79 |
| 6135 | 2011.03.09 22:00 | expiration | 2362 | 0.71 | 1.61249 | 1.61609 | 1.60799 | ||
| 6136 | 2011.03.09 22:00 | expiration | 2363 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6137 | 2011.03.09 22:00 | expiration | 2364 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6138 | 2011.03.09 22:00 | expiration | 2365 | 0.71 | 1.60705 | 1.61065 | 1.60255 | ||
| 6139 | 2011.03.09 22:00 | expiration | 2366 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6140 | 2011.03.10 02:00 | buy stop | 2367 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6141 | 2011.03.10 02:00 | sell stop | 2368 | 0.72 | 1.61382 | 1.61742 | 1.60932 | ||
| 6142 | 2011.03.10 02:00 | sell stop | 2369 | 0.72 | 1.61249 | 1.61609 | 1.60799 | ||
| 6143 | 2011.03.10 02:00 | buy stop | 2370 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6144 | 2011.03.10 02:00 | buy stop | 2371 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6145 | 2011.03.10 02:00 | sell stop | 2372 | 0.72 | 1.60705 | 1.61065 | 1.60255 | ||
| 6146 | 2011.03.10 02:00 | sell stop | 2373 | 0.72 | 1.60304 | 1.60664 | 1.59854 | ||
| 6147 | 2011.03.10 09:12 | sell | 2368 | 0.72 | 1.61382 | 1.61742 | 1.60932 | ||
| 6148 | 2011.03.10 09:12 | modify | 2368 | 0.72 | 1.61382 | 1.61332 | 1.60932 | ||
| 6149 | 2011.03.10 09:12 | s/l | 2368 | 0.72 | 1.61332 | 1.61332 | 1.60932 | 36.00 | 14332.79 |
| 6150 | 2011.03.10 09:32 | sell | 2369 | 0.72 | 1.61249 | 1.61609 | 1.60799 | ||
| 6151 | 2011.03.10 10:20 | s/l | 2369 | 0.72 | 1.61609 | 1.61609 | 1.60799 | -259.20 | 14073.59 |
| 6152 | 2011.03.10 14:51 | sell | 2372 | 0.72 | 1.60705 | 1.61065 | 1.60255 | ||
| 6153 | 2011.03.10 16:46 | modify | 2372 | 0.72 | 1.60705 | 1.60655 | 1.60255 | ||
| 6154 | 2011.03.10 16:46 | s/l | 2372 | 0.72 | 1.60655 | 1.60655 | 1.60255 | 36.00 | 14109.59 |
| 6155 | 2011.03.10 22:00 | expiration | 2367 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6156 | 2011.03.10 22:00 | expiration | 2370 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6157 | 2011.03.10 22:00 | expiration | 2371 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6158 | 2011.03.10 22:00 | expiration | 2373 | 0.72 | 1.60304 | 1.60664 | 1.59854 | ||
| 6159 | 2011.03.11 02:00 | buy stop | 2374 | 0.71 | 1.62116 | 1.61756 | 1.62566 | ||
| 6160 | 2011.03.11 02:00 | sell stop | 2375 | 0.71 | 1.60386 | 1.60746 | 1.59936 | ||
| 6161 | 2011.03.11 02:00 | buy stop | 2376 | 0.71 | 1.62419 | 1.62059 | 1.62869 | ||
| 6162 | 2011.03.11 02:00 | buy stop | 2377 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6163 | 2011.03.11 02:00 | buy stop | 2378 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6164 | 2011.03.11 02:00 | sell stop | 2379 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6165 | 2011.03.11 08:41 | sell | 2375 | 0.71 | 1.60386 | 1.60746 | 1.59936 | ||
| 6166 | 2011.03.11 08:58 | modify | 2375 | 0.71 | 1.60386 | 1.60336 | 1.59936 | ||
| 6167 | 2011.03.11 08:58 | sell | 2379 | 0.71 | 1.60304 | 1.60664 | 1.59854 | ||
| 6168 | 2011.03.11 08:59 | modify | 2375 | 0.71 | 1.60386 | 1.60316 | 1.59936 | ||
| 6169 | 2011.03.11 08:59 | modify | 2375 | 0.71 | 1.60386 | 1.60296 | 1.59936 | ||
| 6170 | 2011.03.11 09:00 | modify | 2375 | 0.71 | 1.60386 | 1.60276 | 1.59936 | ||
| 6171 | 2011.03.11 09:00 | s/l | 2375 | 0.71 | 1.60276 | 1.60276 | 1.59936 | 78.10 | 14187.69 |
| 6172 | 2011.03.11 10:45 | modify | 2379 | 0.71 | 1.60304 | 1.60254 | 1.59854 | ||
| 6173 | 2011.03.11 10:45 | modify | 2379 | 0.71 | 1.60304 | 1.60234 | 1.59854 | ||
| 6174 | 2011.03.11 10:47 | s/l | 2379 | 0.71 | 1.60234 | 1.60234 | 1.59854 | 49.70 | 14237.39 |
| 6175 | 2011.03.11 22:00 | expiration | 2374 | 0.71 | 1.62116 | 1.61756 | 1.62566 | ||
| 6176 | 2011.03.11 22:00 | expiration | 2376 | 0.71 | 1.62419 | 1.62059 | 1.62869 | ||
| 6177 | 2011.03.11 22:00 | expiration | 2377 | 0.71 | 1.63401 | 1.63041 | 1.63851 | ||
| 6178 | 2011.03.11 22:00 | expiration | 2378 | 0.71 | 1.63430 | 1.63070 | 1.63880 | ||
| 6179 | 2011.03.14 02:00 | sell stop | 2380 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6180 | 2011.03.14 02:00 | buy stop | 2381 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6181 | 2011.03.14 02:00 | buy stop | 2382 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6182 | 2011.03.14 02:00 | buy stop | 2383 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6183 | 2011.03.14 02:00 | buy stop | 2384 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6184 | 2011.03.14 22:00 | expiration | 2380 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6185 | 2011.03.14 22:00 | expiration | 2381 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6186 | 2011.03.14 22:00 | expiration | 2382 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6187 | 2011.03.14 22:00 | expiration | 2383 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6188 | 2011.03.14 22:00 | expiration | 2384 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6189 | 2011.03.15 02:00 | buy stop | 2385 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6190 | 2011.03.15 02:00 | sell stop | 2386 | 0.72 | 1.60268 | 1.60628 | 1.59818 | ||
| 6191 | 2011.03.15 02:00 | sell stop | 2387 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6192 | 2011.03.15 02:00 | buy stop | 2388 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6193 | 2011.03.15 02:00 | buy stop | 2389 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6194 | 2011.03.15 02:00 | buy stop | 2390 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6195 | 2011.03.15 02:00 | buy stop | 2391 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6196 | 2011.03.15 10:29 | sell | 2386 | 0.72 | 1.60268 | 1.60628 | 1.59818 | ||
| 6197 | 2011.03.15 10:29 | modify | 2386 | 0.72 | 1.60268 | 1.60218 | 1.59818 | ||
| 6198 | 2011.03.15 10:29 | s/l | 2386 | 0.72 | 1.60218 | 1.60218 | 1.59818 | 36.00 | 14273.39 |
| 6199 | 2011.03.15 22:00 | expiration | 2385 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6200 | 2011.03.15 22:00 | expiration | 2387 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6201 | 2011.03.15 22:00 | expiration | 2388 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6202 | 2011.03.15 22:00 | expiration | 2389 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6203 | 2011.03.15 22:00 | expiration | 2390 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6204 | 2011.03.15 22:00 | expiration | 2391 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6205 | 2011.03.16 02:00 | buy stop | 2392 | 0.72 | 1.61832 | 1.61472 | 1.62282 | ||
| 6206 | 2011.03.16 02:00 | sell stop | 2393 | 0.72 | 1.59780 | 1.60140 | 1.59330 | ||
| 6207 | 2011.03.16 02:00 | buy stop | 2394 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6208 | 2011.03.16 02:00 | sell stop | 2395 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6209 | 2011.03.16 02:00 | buy stop | 2396 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6210 | 2011.03.16 02:00 | buy stop | 2397 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6211 | 2011.03.16 02:00 | buy stop | 2398 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6212 | 2011.03.16 02:00 | buy stop | 2399 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6213 | 2011.03.16 22:00 | expiration | 2392 | 0.72 | 1.61832 | 1.61472 | 1.62282 | ||
| 6214 | 2011.03.16 22:00 | expiration | 2393 | 0.72 | 1.59780 | 1.60140 | 1.59330 | ||
| 6215 | 2011.03.16 22:00 | expiration | 2394 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6216 | 2011.03.16 22:00 | expiration | 2395 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6217 | 2011.03.16 22:00 | expiration | 2396 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6218 | 2011.03.16 22:00 | expiration | 2397 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6219 | 2011.03.16 22:00 | expiration | 2398 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6220 | 2011.03.16 22:00 | expiration | 2399 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6221 | 2011.03.17 02:00 | buy stop | 2400 | 0.72 | 1.61302 | 1.60942 | 1.61752 | ||
| 6222 | 2011.03.17 02:00 | sell stop | 2401 | 0.72 | 1.59823 | 1.60183 | 1.59373 | ||
| 6223 | 2011.03.17 02:00 | buy stop | 2402 | 0.72 | 1.61832 | 1.61472 | 1.62282 | ||
| 6224 | 2011.03.17 02:00 | sell stop | 2403 | 0.72 | 1.59780 | 1.60140 | 1.59330 | ||
| 6225 | 2011.03.17 02:00 | buy stop | 2404 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6226 | 2011.03.17 02:00 | sell stop | 2405 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6227 | 2011.03.17 02:00 | buy stop | 2406 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6228 | 2011.03.17 02:00 | buy stop | 2407 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6229 | 2011.03.17 02:00 | buy stop | 2408 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6230 | 2011.03.17 02:00 | buy stop | 2409 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6231 | 2011.03.17 10:57 | buy | 2400 | 0.72 | 1.61302 | 1.60942 | 1.61752 | ||
| 6232 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61352 | 1.61752 | ||
| 6233 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61372 | 1.61752 | ||
| 6234 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61392 | 1.61752 | ||
| 6235 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61412 | 1.61752 | ||
| 6236 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61432 | 1.61752 | ||
| 6237 | 2011.03.17 10:57 | modify | 2400 | 0.72 | 1.61302 | 1.61452 | 1.61752 | ||
| 6238 | 2011.03.17 10:58 | modify | 2400 | 0.72 | 1.61302 | 1.61472 | 1.61752 | ||
| 6239 | 2011.03.17 10:58 | modify | 2400 | 0.72 | 1.61302 | 1.61492 | 1.61752 | ||
| 6240 | 2011.03.17 10:58 | modify | 2400 | 0.72 | 1.61302 | 1.61512 | 1.61752 | ||
| 6241 | 2011.03.17 10:58 | s/l | 2400 | 0.72 | 1.61512 | 1.61512 | 1.61752 | 151.20 | 14424.59 |
| 6242 | 2011.03.17 22:00 | expiration | 2401 | 0.72 | 1.59823 | 1.60183 | 1.59373 | ||
| 6243 | 2011.03.17 22:00 | expiration | 2402 | 0.72 | 1.61832 | 1.61472 | 1.62282 | ||
| 6244 | 2011.03.17 22:00 | expiration | 2403 | 0.72 | 1.59780 | 1.60140 | 1.59330 | ||
| 6245 | 2011.03.17 22:00 | expiration | 2404 | 0.72 | 1.61977 | 1.61617 | 1.62427 | ||
| 6246 | 2011.03.17 22:00 | expiration | 2405 | 0.72 | 1.59766 | 1.60126 | 1.59316 | ||
| 6247 | 2011.03.17 22:00 | expiration | 2406 | 0.72 | 1.62116 | 1.61756 | 1.62566 | ||
| 6248 | 2011.03.17 22:00 | expiration | 2407 | 0.72 | 1.62419 | 1.62059 | 1.62869 | ||
| 6249 | 2011.03.17 22:00 | expiration | 2408 | 0.72 | 1.63401 | 1.63041 | 1.63851 | ||
| 6250 | 2011.03.17 22:00 | expiration | 2409 | 0.72 | 1.63430 | 1.63070 | 1.63880 | ||
| 6251 | 2011.03.18 02:00 | buy stop | 2410 | 0.73 | 1.61683 | 1.61323 | 1.62133 | ||
| 6252 | 2011.03.18 02:00 | sell stop | 2411 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6253 | 2011.03.18 02:00 | sell stop | 2412 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6254 | 2011.03.18 02:00 | buy stop | 2413 | 0.73 | 1.61832 | 1.61472 | 1.62282 | ||
| 6255 | 2011.03.18 02:00 | sell stop | 2414 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6256 | 2011.03.18 02:00 | buy stop | 2415 | 0.73 | 1.61977 | 1.61617 | 1.62427 | ||
| 6257 | 2011.03.18 02:00 | sell stop | 2416 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6258 | 2011.03.18 02:00 | buy stop | 2417 | 0.73 | 1.62116 | 1.61756 | 1.62566 | ||
| 6259 | 2011.03.18 02:00 | buy stop | 2418 | 0.73 | 1.62419 | 1.62059 | 1.62869 | ||
| 6260 | 2011.03.18 02:00 | buy stop | 2419 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6261 | 2011.03.18 04:33 | buy | 2410 | 0.73 | 1.61683 | 1.61323 | 1.62133 | ||
| 6262 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61733 | 1.62133 | ||
| 6263 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61753 | 1.62133 | ||
| 6264 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61773 | 1.62133 | ||
| 6265 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61793 | 1.62133 | ||
| 6266 | 2011.03.18 04:34 | buy | 2413 | 0.73 | 1.61832 | 1.61472 | 1.62282 | ||
| 6267 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61813 | 1.62133 | ||
| 6268 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61833 | 1.62133 | ||
| 6269 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61853 | 1.62133 | ||
| 6270 | 2011.03.18 04:34 | modify | 2410 | 0.73 | 1.61683 | 1.61873 | 1.62133 | ||
| 6271 | 2011.03.18 04:34 | s/l | 2410 | 0.73 | 1.61873 | 1.61873 | 1.62133 | 138.70 | 14563.29 |
| 6272 | 2011.03.18 06:53 | s/l | 2413 | 0.73 | 1.61472 | 1.61472 | 1.62282 | -262.80 | 14300.49 |
| 6273 | 2011.03.18 17:13 | buy | 2415 | 0.73 | 1.61977 | 1.61617 | 1.62427 | ||
| 6274 | 2011.03.18 17:20 | modify | 2415 | 0.73 | 1.61977 | 1.62027 | 1.62427 | ||
| 6275 | 2011.03.18 17:20 | modify | 2415 | 0.73 | 1.61977 | 1.62047 | 1.62427 | ||
| 6276 | 2011.03.18 17:20 | modify | 2415 | 0.73 | 1.61977 | 1.62067 | 1.62427 | ||
| 6277 | 2011.03.18 17:21 | s/l | 2415 | 0.73 | 1.62067 | 1.62067 | 1.62427 | 65.70 | 14366.19 |
| 6278 | 2011.03.18 17:24 | buy | 2417 | 0.73 | 1.62116 | 1.61756 | 1.62566 | ||
| 6279 | 2011.03.18 17:24 | modify | 2417 | 0.73 | 1.62116 | 1.62166 | 1.62566 | ||
| 6280 | 2011.03.18 17:24 | modify | 2417 | 0.73 | 1.62116 | 1.62186 | 1.62566 | ||
| 6281 | 2011.03.18 17:25 | s/l | 2417 | 0.73 | 1.62186 | 1.62186 | 1.62566 | 51.10 | 14417.29 |
| 6282 | 2011.03.18 18:01 | buy | 2418 | 0.73 | 1.62419 | 1.62059 | 1.62869 | ||
| 6283 | 2011.03.18 18:04 | modify | 2418 | 0.73 | 1.62419 | 1.62469 | 1.62869 | ||
| 6284 | 2011.03.18 18:04 | s/l | 2418 | 0.73 | 1.62469 | 1.62469 | 1.62869 | 36.50 | 14453.79 |
| 6285 | 2011.03.18 22:00 | expiration | 2411 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6286 | 2011.03.18 22:00 | expiration | 2412 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6287 | 2011.03.18 22:00 | expiration | 2414 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6288 | 2011.03.18 22:00 | expiration | 2416 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6289 | 2011.03.18 22:00 | expiration | 2419 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6290 | 2011.03.21 02:00 | buy stop | 2420 | 0.73 | 1.62525 | 1.62165 | 1.62975 | ||
| 6291 | 2011.03.21 02:00 | sell stop | 2421 | 0.73 | 1.60597 | 1.60957 | 1.60147 | ||
| 6292 | 2011.03.21 02:00 | sell stop | 2422 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6293 | 2011.03.21 02:00 | sell stop | 2423 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6294 | 2011.03.21 02:00 | sell stop | 2424 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6295 | 2011.03.21 02:00 | sell stop | 2425 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6296 | 2011.03.21 02:00 | buy stop | 2426 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6297 | 2011.03.21 09:11 | buy | 2420 | 0.73 | 1.62525 | 1.62165 | 1.62975 | ||
| 6298 | 2011.03.21 11:25 | modify | 2420 | 0.73 | 1.62525 | 1.62575 | 1.62975 | ||
| 6299 | 2011.03.21 11:26 | modify | 2420 | 0.73 | 1.62525 | 1.62595 | 1.62975 | ||
| 6300 | 2011.03.21 11:26 | modify | 2420 | 0.73 | 1.62525 | 1.62615 | 1.62975 | ||
| 6301 | 2011.03.21 11:27 | modify | 2420 | 0.73 | 1.62525 | 1.62635 | 1.62975 | ||
| 6302 | 2011.03.21 11:27 | modify | 2420 | 0.73 | 1.62525 | 1.62645 | 1.62975 | ||
| 6303 | 2011.03.21 11:27 | modify | 2420 | 0.73 | 1.62525 | 1.62655 | 1.62975 | ||
| 6304 | 2011.03.21 11:27 | modify | 2420 | 0.73 | 1.62525 | 1.62665 | 1.62975 | ||
| 6305 | 2011.03.21 11:27 | modify | 2420 | 0.73 | 1.62525 | 1.62675 | 1.62975 | ||
| 6306 | 2011.03.21 11:27 | s/l | 2420 | 0.73 | 1.62675 | 1.62675 | 1.62975 | 109.50 | 14563.29 |
| 6307 | 2011.03.21 22:00 | expiration | 2421 | 0.73 | 1.60597 | 1.60957 | 1.60147 | ||
| 6308 | 2011.03.21 22:00 | expiration | 2422 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6309 | 2011.03.21 22:00 | expiration | 2423 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6310 | 2011.03.21 22:00 | expiration | 2424 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6311 | 2011.03.21 22:00 | expiration | 2425 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6312 | 2011.03.21 22:00 | expiration | 2426 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6313 | 2011.03.22 02:00 | buy stop | 2427 | 0.73 | 1.63262 | 1.62902 | 1.63712 | ||
| 6314 | 2011.03.22 02:00 | sell stop | 2428 | 0.73 | 1.62026 | 1.62386 | 1.61576 | ||
| 6315 | 2011.03.22 02:00 | sell stop | 2429 | 0.73 | 1.60597 | 1.60957 | 1.60147 | ||
| 6316 | 2011.03.22 02:00 | sell stop | 2430 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6317 | 2011.03.22 02:00 | sell stop | 2431 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6318 | 2011.03.22 02:00 | sell stop | 2432 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6319 | 2011.03.22 02:00 | sell stop | 2433 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6320 | 2011.03.22 02:00 | buy stop | 2434 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6321 | 2011.03.22 09:05 | buy | 2427 | 0.73 | 1.63262 | 1.62902 | 1.63712 | ||
| 6322 | 2011.03.22 09:05 | modify | 2427 | 0.73 | 1.63262 | 1.63312 | 1.63712 | ||
| 6323 | 2011.03.22 09:05 | s/l | 2427 | 0.73 | 1.63312 | 1.63312 | 1.63712 | 36.50 | 14599.79 |
| 6324 | 2011.03.22 09:24 | buy | 2434 | 0.73 | 1.63401 | 1.63041 | 1.63851 | ||
| 6325 | 2011.03.22 09:24 | modify | 2434 | 0.73 | 1.63401 | 1.63451 | 1.63851 | ||
| 6326 | 2011.03.22 09:24 | modify | 2434 | 0.73 | 1.63401 | 1.63471 | 1.63851 | ||
| 6327 | 2011.03.22 09:24 | s/l | 2434 | 0.73 | 1.63471 | 1.63471 | 1.63851 | 51.10 | 14650.89 |
| 6328 | 2011.03.22 22:00 | expiration | 2428 | 0.73 | 1.62026 | 1.62386 | 1.61576 | ||
| 6329 | 2011.03.22 22:00 | expiration | 2429 | 0.73 | 1.60597 | 1.60957 | 1.60147 | ||
| 6330 | 2011.03.22 22:00 | expiration | 2430 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6331 | 2011.03.22 22:00 | expiration | 2431 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6332 | 2011.03.22 22:00 | expiration | 2432 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6333 | 2011.03.22 22:00 | expiration | 2433 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6334 | 2011.03.23 02:00 | buy stop | 2435 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6335 | 2011.03.23 02:00 | sell stop | 2436 | 0.74 | 1.62917 | 1.63277 | 1.62467 | ||
| 6336 | 2011.03.23 02:00 | sell stop | 2437 | 0.74 | 1.62026 | 1.62386 | 1.61576 | ||
| 6337 | 2011.03.23 02:00 | sell stop | 2438 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6338 | 2011.03.23 02:00 | sell stop | 2439 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6339 | 2011.03.23 02:00 | sell stop | 2440 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6340 | 2011.03.23 02:00 | sell stop | 2441 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6341 | 2011.03.23 02:00 | sell stop | 2442 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6342 | 2011.03.23 10:30 | sell | 2436 | 0.74 | 1.62917 | 1.63277 | 1.62467 | ||
| 6343 | 2011.03.23 10:30 | modify | 2436 | 0.74 | 1.62917 | 1.62867 | 1.62467 | ||
| 6344 | 2011.03.23 10:30 | s/l | 2436 | 0.74 | 1.62867 | 1.62867 | 1.62467 | 37.00 | 14687.89 |
| 6345 | 2011.03.23 22:00 | expiration | 2435 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6346 | 2011.03.23 22:00 | expiration | 2437 | 0.74 | 1.62026 | 1.62386 | 1.61576 | ||
| 6347 | 2011.03.23 22:00 | expiration | 2438 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6348 | 2011.03.23 22:00 | expiration | 2439 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6349 | 2011.03.23 22:00 | expiration | 2440 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6350 | 2011.03.23 22:00 | expiration | 2441 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6351 | 2011.03.23 22:00 | expiration | 2442 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6352 | 2011.03.24 02:00 | buy stop | 2443 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6353 | 2011.03.24 02:00 | sell stop | 2444 | 0.74 | 1.62184 | 1.62544 | 1.61734 | ||
| 6354 | 2011.03.24 02:00 | buy stop | 2445 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6355 | 2011.03.24 02:00 | sell stop | 2446 | 0.74 | 1.62026 | 1.62386 | 1.61576 | ||
| 6356 | 2011.03.24 02:00 | sell stop | 2447 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6357 | 2011.03.24 02:00 | sell stop | 2448 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6358 | 2011.03.24 02:00 | sell stop | 2449 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6359 | 2011.03.24 02:00 | sell stop | 2450 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6360 | 2011.03.24 02:00 | sell stop | 2451 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6361 | 2011.03.24 08:05 | sell | 2444 | 0.74 | 1.62184 | 1.62544 | 1.61734 | ||
| 6362 | 2011.03.24 08:13 | modify | 2444 | 0.74 | 1.62184 | 1.62134 | 1.61734 | ||
| 6363 | 2011.03.24 08:15 | s/l | 2444 | 0.74 | 1.62134 | 1.62134 | 1.61734 | 37.00 | 14724.89 |
| 6364 | 2011.03.24 08:37 | sell | 2446 | 0.74 | 1.62026 | 1.62386 | 1.61576 | ||
| 6365 | 2011.03.24 09:40 | modify | 2446 | 0.74 | 1.62026 | 1.61976 | 1.61576 | ||
| 6366 | 2011.03.24 09:40 | modify | 2446 | 0.74 | 1.62026 | 1.61956 | 1.61576 | ||
| 6367 | 2011.03.24 09:40 | s/l | 2446 | 0.74 | 1.61956 | 1.61956 | 1.61576 | 51.80 | 14776.69 |
| 6368 | 2011.03.24 22:00 | expiration | 2443 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6369 | 2011.03.24 22:00 | expiration | 2445 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6370 | 2011.03.24 22:00 | expiration | 2447 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6371 | 2011.03.24 22:00 | expiration | 2448 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6372 | 2011.03.24 22:00 | expiration | 2449 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6373 | 2011.03.24 22:00 | expiration | 2450 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6374 | 2011.03.24 22:00 | expiration | 2451 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6375 | 2011.03.25 02:00 | buy stop | 2452 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6376 | 2011.03.25 02:00 | sell stop | 2453 | 0.74 | 1.60906 | 1.61266 | 1.60456 | ||
| 6377 | 2011.03.25 02:00 | buy stop | 2454 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6378 | 2011.03.25 02:00 | buy stop | 2455 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6379 | 2011.03.25 02:00 | sell stop | 2456 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6380 | 2011.03.25 02:00 | sell stop | 2457 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6381 | 2011.03.25 02:00 | sell stop | 2458 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6382 | 2011.03.25 02:00 | sell stop | 2459 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6383 | 2011.03.25 02:00 | sell stop | 2460 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6384 | 2011.03.25 09:31 | sell | 2453 | 0.74 | 1.60906 | 1.61266 | 1.60456 | ||
| 6385 | 2011.03.25 09:36 | modify | 2453 | 0.74 | 1.60906 | 1.60856 | 1.60456 | ||
| 6386 | 2011.03.25 09:36 | modify | 2453 | 0.74 | 1.60906 | 1.60836 | 1.60456 | ||
| 6387 | 2011.03.25 09:36 | s/l | 2453 | 0.74 | 1.60836 | 1.60836 | 1.60456 | 51.80 | 14828.49 |
| 6388 | 2011.03.25 10:11 | sell | 2456 | 0.74 | 1.60597 | 1.60957 | 1.60147 | ||
| 6389 | 2011.03.25 11:02 | s/l | 2456 | 0.74 | 1.60957 | 1.60957 | 1.60147 | -266.40 | 14562.09 |
| 6390 | 2011.03.25 22:00 | expiration | 2452 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6391 | 2011.03.25 22:00 | expiration | 2454 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6392 | 2011.03.25 22:00 | expiration | 2455 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6393 | 2011.03.25 22:00 | expiration | 2457 | 0.74 | 1.59829 | 1.60189 | 1.59379 | ||
| 6394 | 2011.03.25 22:00 | expiration | 2458 | 0.74 | 1.59823 | 1.60183 | 1.59373 | ||
| 6395 | 2011.03.25 22:00 | expiration | 2459 | 0.74 | 1.59780 | 1.60140 | 1.59330 | ||
| 6396 | 2011.03.25 22:00 | expiration | 2460 | 0.74 | 1.59766 | 1.60126 | 1.59316 | ||
| 6397 | 2011.03.28 02:00 | buy stop | 2461 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6398 | 2011.03.28 02:00 | buy stop | 2462 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6399 | 2011.03.28 02:00 | buy stop | 2463 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6400 | 2011.03.28 02:00 | buy stop | 2464 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6401 | 2011.03.28 02:00 | sell stop | 2465 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6402 | 2011.03.28 02:00 | sell stop | 2466 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6403 | 2011.03.28 02:00 | sell stop | 2467 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6404 | 2011.03.28 02:00 | sell stop | 2468 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6405 | 2011.03.28 09:07 | sell | 2465 | 0.73 | 1.59829 | 1.60189 | 1.59379 | ||
| 6406 | 2011.03.28 09:07 | sell | 2466 | 0.73 | 1.59823 | 1.60183 | 1.59373 | ||
| 6407 | 2011.03.28 09:07 | sell | 2467 | 0.73 | 1.59780 | 1.60140 | 1.59330 | ||
| 6408 | 2011.03.28 09:07 | sell | 2468 | 0.73 | 1.59766 | 1.60126 | 1.59316 | ||
| 6409 | 2011.03.28 09:07 | modify | 2466 | 0.73 | 1.59823 | 1.59773 | 1.59373 | ||
| 6410 | 2011.03.28 09:07 | modify | 2465 | 0.73 | 1.59829 | 1.59779 | 1.59379 | ||
| 6411 | 2011.03.28 09:07 | modify | 2466 | 0.73 | 1.59823 | 1.59753 | 1.59373 | ||
| 6412 | 2011.03.28 09:07 | modify | 2465 | 0.73 | 1.59829 | 1.59759 | 1.59379 | ||
| 6413 | 2011.03.28 09:07 | modify | 2465 | 0.73 | 1.59829 | 1.59739 | 1.59379 | ||
| 6414 | 2011.03.28 09:07 | modify | 2466 | 0.73 | 1.59823 | 1.59733 | 1.59373 | ||
| 6415 | 2011.03.28 09:07 | modify | 2467 | 0.73 | 1.59780 | 1.59730 | 1.59330 | ||
| 6416 | 2011.03.28 09:07 | modify | 2465 | 0.73 | 1.59829 | 1.59719 | 1.59379 | ||
| 6417 | 2011.03.28 09:07 | s/l | 2465 | 0.73 | 1.59719 | 1.59719 | 1.59379 | 80.30 | 14642.39 |
| 6418 | 2011.03.28 09:07 | s/l | 2467 | 0.73 | 1.59730 | 1.59730 | 1.59330 | 36.50 | 14678.89 |
| 6419 | 2011.03.28 09:07 | s/l | 2466 | 0.73 | 1.59733 | 1.59733 | 1.59373 | 65.70 | 14744.59 |
| 6420 | 2011.03.28 09:10 | modify | 2468 | 0.73 | 1.59766 | 1.59716 | 1.59316 | ||
| 6421 | 2011.03.28 09:10 | modify | 2468 | 0.73 | 1.59766 | 1.59696 | 1.59316 | ||
| 6422 | 2011.03.28 09:10 | s/l | 2468 | 0.73 | 1.59696 | 1.59696 | 1.59316 | 51.10 | 14795.69 |
| 6423 | 2011.03.28 22:00 | expiration | 2461 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6424 | 2011.03.28 22:00 | expiration | 2462 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6425 | 2011.03.28 22:00 | expiration | 2463 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6426 | 2011.03.28 22:00 | expiration | 2464 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6427 | 2011.03.29 02:00 | buy stop | 2469 | 0.74 | 1.60368 | 1.60008 | 1.60818 | ||
| 6428 | 2011.03.29 02:00 | sell stop | 2470 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6429 | 2011.03.29 02:00 | buy stop | 2471 | 0.74 | 1.61409 | 1.61049 | 1.61859 | ||
| 6430 | 2011.03.29 02:00 | buy stop | 2472 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6431 | 2011.03.29 02:00 | buy stop | 2473 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6432 | 2011.03.29 02:00 | buy stop | 2474 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6433 | 2011.03.29 08:20 | buy | 2469 | 0.74 | 1.60368 | 1.60008 | 1.60818 | ||
| 6434 | 2011.03.29 12:34 | s/l | 2469 | 0.74 | 1.60008 | 1.60008 | 1.60818 | -266.40 | 14529.29 |
| 6435 | 2011.03.29 22:00 | expiration | 2470 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6436 | 2011.03.29 22:00 | expiration | 2471 | 0.74 | 1.61409 | 1.61049 | 1.61859 | ||
| 6437 | 2011.03.29 22:00 | expiration | 2472 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6438 | 2011.03.29 22:00 | expiration | 2473 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6439 | 2011.03.29 22:00 | expiration | 2474 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6440 | 2011.03.30 02:00 | buy stop | 2475 | 0.73 | 1.60413 | 1.60053 | 1.60863 | ||
| 6441 | 2011.03.30 02:00 | sell stop | 2476 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6442 | 2011.03.30 02:00 | sell stop | 2477 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6443 | 2011.03.30 02:00 | buy stop | 2478 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6444 | 2011.03.30 02:00 | buy stop | 2479 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6445 | 2011.03.30 02:00 | buy stop | 2480 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6446 | 2011.03.30 02:00 | buy stop | 2481 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6447 | 2011.03.30 09:16 | buy | 2475 | 0.73 | 1.60413 | 1.60053 | 1.60863 | ||
| 6448 | 2011.03.30 09:31 | modify | 2475 | 0.73 | 1.60413 | 1.60463 | 1.60863 | ||
| 6449 | 2011.03.30 09:31 | modify | 2475 | 0.73 | 1.60413 | 1.60483 | 1.60863 | ||
| 6450 | 2011.03.30 09:32 | modify | 2475 | 0.73 | 1.60413 | 1.60503 | 1.60863 | ||
| 6451 | 2011.03.30 09:33 | s/l | 2475 | 0.73 | 1.60503 | 1.60503 | 1.60863 | 65.70 | 14594.99 |
| 6452 | 2011.03.30 22:00 | expiration | 2476 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6453 | 2011.03.30 22:00 | expiration | 2477 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6454 | 2011.03.30 22:00 | expiration | 2478 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6455 | 2011.03.30 22:00 | expiration | 2479 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6456 | 2011.03.30 22:00 | expiration | 2480 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6457 | 2011.03.30 22:00 | expiration | 2481 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6458 | 2011.03.31 02:00 | buy stop | 2482 | 0.73 | 1.60817 | 1.60457 | 1.61267 | ||
| 6459 | 2011.03.31 02:00 | sell stop | 2483 | 0.73 | 1.59778 | 1.60138 | 1.59328 | ||
| 6460 | 2011.03.31 02:00 | sell stop | 2484 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6461 | 2011.03.31 02:00 | sell stop | 2485 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6462 | 2011.03.31 02:00 | buy stop | 2486 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6463 | 2011.03.31 02:00 | buy stop | 2487 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6464 | 2011.03.31 02:00 | buy stop | 2488 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6465 | 2011.03.31 02:00 | buy stop | 2489 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6466 | 2011.03.31 02:20 | buy | 2482 | 0.73 | 1.60817 | 1.60457 | 1.61267 | ||
| 6467 | 2011.03.31 02:22 | modify | 2482 | 0.73 | 1.60817 | 1.60867 | 1.61267 | ||
| 6468 | 2011.03.31 02:22 | s/l | 2482 | 0.73 | 1.60867 | 1.60867 | 1.61267 | 36.50 | 14631.49 |
| 6469 | 2011.03.31 09:03 | buy | 2486 | 0.73 | 1.61409 | 1.61049 | 1.61859 | ||
| 6470 | 2011.03.31 09:28 | modify | 2486 | 0.73 | 1.61409 | 1.61459 | 1.61859 | ||
| 6471 | 2011.03.31 09:28 | s/l | 2486 | 0.73 | 1.61459 | 1.61459 | 1.61859 | 36.50 | 14667.99 |
| 6472 | 2011.03.31 22:00 | expiration | 2483 | 0.73 | 1.59778 | 1.60138 | 1.59328 | ||
| 6473 | 2011.03.31 22:00 | expiration | 2484 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6474 | 2011.03.31 22:00 | expiration | 2485 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6475 | 2011.03.31 22:00 | expiration | 2487 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6476 | 2011.03.31 22:00 | expiration | 2488 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6477 | 2011.03.31 22:00 | expiration | 2489 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6478 | 2011.04.01 02:00 | buy stop | 2490 | 0.74 | 1.61498 | 1.61138 | 1.61948 | ||
| 6479 | 2011.04.01 02:00 | sell stop | 2491 | 0.74 | 1.60162 | 1.60522 | 1.59712 | ||
| 6480 | 2011.04.01 02:00 | sell stop | 2492 | 0.74 | 1.59778 | 1.60138 | 1.59328 | ||
| 6481 | 2011.04.01 02:00 | sell stop | 2493 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6482 | 2011.04.01 02:00 | sell stop | 2494 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6483 | 2011.04.01 02:00 | buy stop | 2495 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6484 | 2011.04.01 02:00 | buy stop | 2496 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6485 | 2011.04.01 02:00 | buy stop | 2497 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6486 | 2011.04.01 11:07 | sell | 2491 | 0.74 | 1.60162 | 1.60522 | 1.59712 | ||
| 6487 | 2011.04.01 11:14 | modify | 2491 | 0.74 | 1.60162 | 1.60112 | 1.59712 | ||
| 6488 | 2011.04.01 11:14 | s/l | 2491 | 0.74 | 1.60112 | 1.60112 | 1.59712 | 37.00 | 14704.99 |
| 6489 | 2011.04.01 15:46 | sell | 2492 | 0.74 | 1.59778 | 1.60138 | 1.59328 | ||
| 6490 | 2011.04.01 16:32 | s/l | 2492 | 0.74 | 1.60138 | 1.60138 | 1.59328 | -266.40 | 14438.59 |
| 6491 | 2011.04.01 22:00 | expiration | 2490 | 0.74 | 1.61498 | 1.61138 | 1.61948 | ||
| 6492 | 2011.04.01 22:00 | expiration | 2493 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6493 | 2011.04.01 22:00 | expiration | 2494 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6494 | 2011.04.01 22:00 | expiration | 2495 | 0.74 | 1.62661 | 1.62301 | 1.63111 | ||
| 6495 | 2011.04.01 22:00 | expiration | 2496 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6496 | 2011.04.01 22:00 | expiration | 2497 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6497 | 2011.04.04 02:00 | buy stop | 2498 | 0.73 | 1.61309 | 1.60949 | 1.61759 | ||
| 6498 | 2011.04.04 02:00 | sell stop | 2499 | 0.73 | 1.59717 | 1.60077 | 1.59267 | ||
| 6499 | 2011.04.04 02:00 | buy stop | 2500 | 0.73 | 1.61498 | 1.61138 | 1.61948 | ||
| 6500 | 2011.04.04 02:00 | sell stop | 2501 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6501 | 2011.04.04 02:00 | sell stop | 2502 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6502 | 2011.04.04 02:00 | buy stop | 2503 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6503 | 2011.04.04 02:00 | buy stop | 2504 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6504 | 2011.04.04 02:00 | buy stop | 2505 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6505 | 2011.04.04 02:19 | buy | 2498 | 0.73 | 1.61309 | 1.60949 | 1.61759 | ||
| 6506 | 2011.04.04 02:21 | modify | 2498 | 0.73 | 1.61309 | 1.61359 | 1.61759 | ||
| 6507 | 2011.04.04 02:22 | s/l | 2498 | 0.73 | 1.61359 | 1.61359 | 1.61759 | 36.50 | 14475.09 |
| 6508 | 2011.04.04 07:11 | buy | 2500 | 0.73 | 1.61498 | 1.61138 | 1.61948 | ||
| 6509 | 2011.04.04 07:11 | modify | 2500 | 0.73 | 1.61498 | 1.61548 | 1.61948 | ||
| 6510 | 2011.04.04 07:11 | s/l | 2500 | 0.73 | 1.61548 | 1.61548 | 1.61948 | 36.50 | 14511.59 |
| 6511 | 2011.04.04 22:00 | expiration | 2499 | 0.73 | 1.59717 | 1.60077 | 1.59267 | ||
| 6512 | 2011.04.04 22:00 | expiration | 2501 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6513 | 2011.04.04 22:00 | expiration | 2502 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6514 | 2011.04.04 22:00 | expiration | 2503 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6515 | 2011.04.04 22:00 | expiration | 2504 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6516 | 2011.04.04 22:00 | expiration | 2505 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6517 | 2011.04.05 02:00 | buy stop | 2506 | 0.73 | 1.61759 | 1.61399 | 1.62209 | ||
| 6518 | 2011.04.05 02:00 | sell stop | 2507 | 0.73 | 1.61062 | 1.61422 | 1.60612 | ||
| 6519 | 2011.04.05 02:00 | sell stop | 2508 | 0.73 | 1.59717 | 1.60077 | 1.59267 | ||
| 6520 | 2011.04.05 02:00 | sell stop | 2509 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6521 | 2011.04.05 02:00 | sell stop | 2510 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6522 | 2011.04.05 02:00 | buy stop | 2511 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6523 | 2011.04.05 02:00 | buy stop | 2512 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6524 | 2011.04.05 02:00 | buy stop | 2513 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6525 | 2011.04.05 08:23 | sell | 2507 | 0.73 | 1.61062 | 1.61422 | 1.60612 | ||
| 6526 | 2011.04.05 08:24 | modify | 2507 | 0.73 | 1.61062 | 1.61012 | 1.60612 | ||
| 6527 | 2011.04.05 08:24 | modify | 2507 | 0.73 | 1.61062 | 1.60992 | 1.60612 | ||
| 6528 | 2011.04.05 08:24 | modify | 2507 | 0.73 | 1.61062 | 1.60972 | 1.60612 | ||
| 6529 | 2011.04.05 08:24 | modify | 2507 | 0.73 | 1.61062 | 1.60952 | 1.60612 | ||
| 6530 | 2011.04.05 08:24 | modify | 2507 | 0.73 | 1.61062 | 1.60942 | 1.60612 | ||
| 6531 | 2011.04.05 08:24 | s/l | 2507 | 0.73 | 1.60942 | 1.60942 | 1.60612 | 87.60 | 14599.19 |
| 6532 | 2011.04.05 10:28 | buy | 2506 | 0.73 | 1.61759 | 1.61399 | 1.62209 | ||
| 6533 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61809 | 1.62209 | ||
| 6534 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61829 | 1.62209 | ||
| 6535 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61849 | 1.62209 | ||
| 6536 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61869 | 1.62209 | ||
| 6537 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61879 | 1.62209 | ||
| 6538 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61889 | 1.62209 | ||
| 6539 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61899 | 1.62209 | ||
| 6540 | 2011.04.05 10:28 | modify | 2506 | 0.73 | 1.61759 | 1.61909 | 1.62209 | ||
| 6541 | 2011.04.05 10:28 | s/l | 2506 | 0.73 | 1.61909 | 1.61909 | 1.62209 | 109.50 | 14708.69 |
| 6542 | 2011.04.05 16:32 | buy | 2511 | 0.73 | 1.62661 | 1.62301 | 1.63111 | ||
| 6543 | 2011.04.05 16:57 | modify | 2511 | 0.73 | 1.62661 | 1.62711 | 1.63111 | ||
| 6544 | 2011.04.05 16:57 | modify | 2511 | 0.73 | 1.62661 | 1.62731 | 1.63111 | ||
| 6545 | 2011.04.05 16:57 | s/l | 2511 | 0.73 | 1.62731 | 1.62731 | 1.63111 | 51.10 | 14759.79 |
| 6546 | 2011.04.05 22:00 | expiration | 2508 | 0.73 | 1.59717 | 1.60077 | 1.59267 | ||
| 6547 | 2011.04.05 22:00 | expiration | 2509 | 0.73 | 1.59423 | 1.59783 | 1.58973 | ||
| 6548 | 2011.04.05 22:00 | expiration | 2510 | 0.73 | 1.59357 | 1.59717 | 1.58907 | ||
| 6549 | 2011.04.05 22:00 | expiration | 2512 | 0.73 | 1.63819 | 1.63459 | 1.64269 | ||
| 6550 | 2011.04.05 22:00 | expiration | 2513 | 0.73 | 1.64001 | 1.63641 | 1.64451 | ||
| 6551 | 2011.04.06 02:00 | sell stop | 2514 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6552 | 2011.04.06 02:00 | sell stop | 2515 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6553 | 2011.04.06 02:00 | sell stop | 2516 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6554 | 2011.04.06 02:00 | sell stop | 2517 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6555 | 2011.04.06 02:00 | buy stop | 2518 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6556 | 2011.04.06 02:00 | buy stop | 2519 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6557 | 2011.04.06 22:00 | expiration | 2514 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6558 | 2011.04.06 22:00 | expiration | 2515 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6559 | 2011.04.06 22:00 | expiration | 2516 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6560 | 2011.04.06 22:00 | expiration | 2517 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6561 | 2011.04.06 22:00 | expiration | 2518 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6562 | 2011.04.06 22:00 | expiration | 2519 | 0.74 | 1.64001 | 1.63641 | 1.64451 | ||
| 6563 | 2011.04.07 02:00 | buy stop | 2520 | 0.74 | 1.63627 | 1.63267 | 1.64077 | ||
| 6564 | 2011.04.07 02:00 | sell stop | 2521 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6565 | 2011.04.07 02:00 | sell stop | 2522 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6566 | 2011.04.07 02:00 | sell stop | 2523 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6567 | 2011.04.07 02:00 | sell stop | 2524 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6568 | 2011.04.07 02:00 | sell stop | 2525 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6569 | 2011.04.07 02:00 | buy stop | 2526 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6570 | 2011.04.07 22:00 | expiration | 2520 | 0.74 | 1.63627 | 1.63267 | 1.64077 | ||
| 6571 | 2011.04.07 22:00 | expiration | 2521 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6572 | 2011.04.07 22:00 | expiration | 2522 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6573 | 2011.04.07 22:00 | expiration | 2523 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6574 | 2011.04.07 22:00 | expiration | 2524 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6575 | 2011.04.07 22:00 | expiration | 2525 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6576 | 2011.04.07 22:00 | expiration | 2526 | 0.74 | 1.63819 | 1.63459 | 1.64269 | ||
| 6577 | 2011.04.08 02:00 | buy stop | 2527 | 0.74 | 1.63404 | 1.63044 | 1.63854 | ||
| 6578 | 2011.04.08 02:00 | sell stop | 2528 | 0.74 | 1.62623 | 1.62983 | 1.62173 | ||
| 6579 | 2011.04.08 02:00 | buy stop | 2529 | 0.74 | 1.63627 | 1.63267 | 1.64077 | ||
| 6580 | 2011.04.08 02:00 | sell stop | 2530 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6581 | 2011.04.08 02:00 | sell stop | 2531 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6582 | 2011.04.08 02:00 | sell stop | 2532 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6583 | 2011.04.08 02:00 | sell stop | 2533 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6584 | 2011.04.08 02:00 | sell stop | 2534 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6585 | 2011.04.08 03:18 | buy | 2527 | 0.74 | 1.63404 | 1.63044 | 1.63854 | ||
| 6586 | 2011.04.08 03:42 | modify | 2527 | 0.74 | 1.63404 | 1.63454 | 1.63854 | ||
| 6587 | 2011.04.08 03:42 | modify | 2527 | 0.74 | 1.63404 | 1.63474 | 1.63854 | ||
| 6588 | 2011.04.08 03:42 | modify | 2527 | 0.74 | 1.63404 | 1.63494 | 1.63854 | ||
| 6589 | 2011.04.08 03:42 | modify | 2527 | 0.74 | 1.63404 | 1.63514 | 1.63854 | ||
| 6590 | 2011.04.08 03:42 | modify | 2527 | 0.74 | 1.63404 | 1.63534 | 1.63854 | ||
| 6591 | 2011.04.08 03:42 | s/l | 2527 | 0.74 | 1.63534 | 1.63534 | 1.63854 | 96.20 | 14855.99 |
| 6592 | 2011.04.08 05:15 | buy | 2529 | 0.74 | 1.63627 | 1.63267 | 1.64077 | ||
| 6593 | 2011.04.08 05:19 | modify | 2529 | 0.74 | 1.63627 | 1.63677 | 1.64077 | ||
| 6594 | 2011.04.08 05:19 | modify | 2529 | 0.74 | 1.63627 | 1.63697 | 1.64077 | ||
| 6595 | 2011.04.08 05:20 | s/l | 2529 | 0.74 | 1.63697 | 1.63697 | 1.64077 | 51.80 | 14907.79 |
| 6596 | 2011.04.08 22:00 | expiration | 2528 | 0.74 | 1.62623 | 1.62983 | 1.62173 | ||
| 6597 | 2011.04.08 22:00 | expiration | 2530 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6598 | 2011.04.08 22:00 | expiration | 2531 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6599 | 2011.04.08 22:00 | expiration | 2532 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6600 | 2011.04.08 22:00 | expiration | 2533 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6601 | 2011.04.08 22:00 | expiration | 2534 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6602 | 2011.04.11 02:00 | buy stop | 2535 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6603 | 2011.04.11 02:00 | sell stop | 2536 | 0.75 | 1.63135 | 1.63495 | 1.62685 | ||
| 6604 | 2011.04.11 02:00 | sell stop | 2537 | 0.75 | 1.62623 | 1.62983 | 1.62173 | ||
| 6605 | 2011.04.11 02:00 | sell stop | 2538 | 0.75 | 1.62565 | 1.62925 | 1.62115 | ||
| 6606 | 2011.04.11 02:00 | sell stop | 2539 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6607 | 2011.04.11 02:00 | sell stop | 2540 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6608 | 2011.04.11 02:00 | sell stop | 2541 | 0.75 | 1.59423 | 1.59783 | 1.58973 | ||
| 6609 | 2011.04.11 02:00 | sell stop | 2542 | 0.75 | 1.59357 | 1.59717 | 1.58907 | ||
| 6610 | 2011.04.11 10:17 | sell | 2536 | 0.75 | 1.63135 | 1.63495 | 1.62685 | ||
| 6611 | 2011.04.11 10:33 | s/l | 2536 | 0.75 | 1.63495 | 1.63495 | 1.62685 | -270.00 | 14637.79 |
| 6612 | 2011.04.11 22:00 | expiration | 2535 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6613 | 2011.04.11 22:00 | expiration | 2537 | 0.75 | 1.62623 | 1.62983 | 1.62173 | ||
| 6614 | 2011.04.11 22:00 | expiration | 2538 | 0.75 | 1.62565 | 1.62925 | 1.62115 | ||
| 6615 | 2011.04.11 22:00 | expiration | 2539 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6616 | 2011.04.11 22:00 | expiration | 2540 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6617 | 2011.04.11 22:00 | expiration | 2541 | 0.75 | 1.59423 | 1.59783 | 1.58973 | ||
| 6618 | 2011.04.11 22:00 | expiration | 2542 | 0.75 | 1.59357 | 1.59717 | 1.58907 | ||
| 6619 | 2011.04.12 02:00 | buy stop | 2543 | 0.74 | 1.64249 | 1.63889 | 1.64699 | ||
| 6620 | 2011.04.12 02:00 | sell stop | 2544 | 0.74 | 1.63130 | 1.63490 | 1.62680 | ||
| 6621 | 2011.04.12 02:00 | buy stop | 2545 | 0.74 | 1.64267 | 1.63907 | 1.64717 | ||
| 6622 | 2011.04.12 02:00 | sell stop | 2546 | 0.74 | 1.62623 | 1.62983 | 1.62173 | ||
| 6623 | 2011.04.12 02:00 | sell stop | 2547 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6624 | 2011.04.12 02:00 | sell stop | 2548 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6625 | 2011.04.12 02:00 | sell stop | 2549 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6626 | 2011.04.12 02:00 | sell stop | 2550 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6627 | 2011.04.12 02:00 | sell stop | 2551 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6628 | 2011.04.12 03:25 | sell | 2544 | 0.74 | 1.63130 | 1.63490 | 1.62680 | ||
| 6629 | 2011.04.12 03:33 | modify | 2544 | 0.74 | 1.63130 | 1.63080 | 1.62680 | ||
| 6630 | 2011.04.12 03:35 | s/l | 2544 | 0.74 | 1.63080 | 1.63080 | 1.62680 | 37.00 | 14674.79 |
| 6631 | 2011.04.12 10:30 | sell | 2546 | 0.74 | 1.62623 | 1.62983 | 1.62173 | ||
| 6632 | 2011.04.12 10:30 | sell | 2547 | 0.74 | 1.62565 | 1.62925 | 1.62115 | ||
| 6633 | 2011.04.12 10:30 | modify | 2546 | 0.74 | 1.62623 | 1.62553 | 1.62173 | ||
| 6634 | 2011.04.12 10:30 | modify | 2546 | 0.74 | 1.62623 | 1.62533 | 1.62173 | ||
| 6635 | 2011.04.12 10:30 | s/l | 2546 | 0.74 | 1.62533 | 1.62533 | 1.62173 | 66.60 | 14741.39 |
| 6636 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62515 | 1.62115 | ||
| 6637 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62495 | 1.62115 | ||
| 6638 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62475 | 1.62115 | ||
| 6639 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62455 | 1.62115 | ||
| 6640 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62435 | 1.62115 | ||
| 6641 | 2011.04.12 10:31 | modify | 2547 | 0.74 | 1.62565 | 1.62415 | 1.62115 | ||
| 6642 | 2011.04.12 10:31 | s/l | 2547 | 0.74 | 1.62415 | 1.62415 | 1.62115 | 111.00 | 14852.39 |
| 6643 | 2011.04.12 22:00 | expiration | 2543 | 0.74 | 1.64249 | 1.63889 | 1.64699 | ||
| 6644 | 2011.04.12 22:00 | expiration | 2545 | 0.74 | 1.64267 | 1.63907 | 1.64717 | ||
| 6645 | 2011.04.12 22:00 | expiration | 2548 | 0.74 | 1.60912 | 1.61272 | 1.60462 | ||
| 6646 | 2011.04.12 22:00 | expiration | 2549 | 0.74 | 1.59717 | 1.60077 | 1.59267 | ||
| 6647 | 2011.04.12 22:00 | expiration | 2550 | 0.74 | 1.59423 | 1.59783 | 1.58973 | ||
| 6648 | 2011.04.12 22:00 | expiration | 2551 | 0.74 | 1.59357 | 1.59717 | 1.58907 | ||
| 6649 | 2011.04.13 02:00 | buy stop | 2552 | 0.75 | 1.63481 | 1.63121 | 1.63931 | ||
| 6650 | 2011.04.13 02:00 | sell stop | 2553 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6651 | 2011.04.13 02:00 | buy stop | 2554 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6652 | 2011.04.13 02:00 | buy stop | 2555 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6653 | 2011.04.13 02:00 | sell stop | 2556 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6654 | 2011.04.13 02:00 | sell stop | 2557 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6655 | 2011.04.13 02:00 | sell stop | 2558 | 0.75 | 1.59423 | 1.59783 | 1.58973 | ||
| 6656 | 2011.04.13 22:00 | expiration | 2552 | 0.75 | 1.63481 | 1.63121 | 1.63931 | ||
| 6657 | 2011.04.13 22:00 | expiration | 2553 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6658 | 2011.04.13 22:00 | expiration | 2554 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6659 | 2011.04.13 22:00 | expiration | 2555 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6660 | 2011.04.13 22:00 | expiration | 2556 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6661 | 2011.04.13 22:00 | expiration | 2557 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6662 | 2011.04.13 22:00 | expiration | 2558 | 0.75 | 1.59423 | 1.59783 | 1.58973 | ||
| 6663 | 2011.04.14 02:00 | buy stop | 2559 | 0.75 | 1.63085 | 1.62725 | 1.63535 | ||
| 6664 | 2011.04.14 02:00 | sell stop | 2560 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6665 | 2011.04.14 02:00 | buy stop | 2561 | 0.75 | 1.63481 | 1.63121 | 1.63931 | ||
| 6666 | 2011.04.14 02:00 | sell stop | 2562 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6667 | 2011.04.14 02:00 | buy stop | 2563 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6668 | 2011.04.14 02:00 | buy stop | 2564 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6669 | 2011.04.14 02:00 | sell stop | 2565 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6670 | 2011.04.14 02:00 | sell stop | 2566 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6671 | 2011.04.14 06:42 | buy | 2559 | 0.75 | 1.63085 | 1.62725 | 1.63535 | ||
| 6672 | 2011.04.14 06:43 | modify | 2559 | 0.75 | 1.63085 | 1.63135 | 1.63535 | ||
| 6673 | 2011.04.14 06:43 | s/l | 2559 | 0.75 | 1.63135 | 1.63135 | 1.63535 | 37.50 | 14889.89 |
| 6674 | 2011.04.14 08:13 | buy | 2561 | 0.75 | 1.63481 | 1.63121 | 1.63931 | ||
| 6675 | 2011.04.14 08:16 | modify | 2561 | 0.75 | 1.63481 | 1.63531 | 1.63931 | ||
| 6676 | 2011.04.14 08:16 | s/l | 2561 | 0.75 | 1.63531 | 1.63531 | 1.63931 | 37.50 | 14927.39 |
| 6677 | 2011.04.14 22:00 | expiration | 2560 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6678 | 2011.04.14 22:00 | expiration | 2562 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6679 | 2011.04.14 22:00 | expiration | 2563 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6680 | 2011.04.14 22:00 | expiration | 2564 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6681 | 2011.04.14 22:00 | expiration | 2565 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6682 | 2011.04.14 22:00 | expiration | 2566 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6683 | 2011.04.15 02:00 | buy stop | 2567 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6684 | 2011.04.15 02:00 | sell stop | 2568 | 0.75 | 1.62530 | 1.62890 | 1.62080 | ||
| 6685 | 2011.04.15 02:00 | sell stop | 2569 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6686 | 2011.04.15 02:00 | sell stop | 2570 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6687 | 2011.04.15 02:00 | buy stop | 2571 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6688 | 2011.04.15 02:00 | buy stop | 2572 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6689 | 2011.04.15 02:00 | sell stop | 2573 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6690 | 2011.04.15 02:00 | sell stop | 2574 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6691 | 2011.04.15 22:00 | expiration | 2567 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6692 | 2011.04.15 22:00 | expiration | 2568 | 0.75 | 1.62530 | 1.62890 | 1.62080 | ||
| 6693 | 2011.04.15 22:00 | expiration | 2569 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6694 | 2011.04.15 22:00 | expiration | 2570 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6695 | 2011.04.15 22:00 | expiration | 2571 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6696 | 2011.04.15 22:00 | expiration | 2572 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6697 | 2011.04.15 22:00 | expiration | 2573 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6698 | 2011.04.15 22:00 | expiration | 2574 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6699 | 2011.04.18 02:00 | buy stop | 2575 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6700 | 2011.04.18 02:00 | sell stop | 2576 | 0.75 | 1.62908 | 1.63268 | 1.62458 | ||
| 6701 | 2011.04.18 02:00 | buy stop | 2577 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6702 | 2011.04.18 02:00 | sell stop | 2578 | 0.75 | 1.62530 | 1.62890 | 1.62080 | ||
| 6703 | 2011.04.18 02:00 | sell stop | 2579 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6704 | 2011.04.18 02:00 | sell stop | 2580 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6705 | 2011.04.18 02:00 | buy stop | 2581 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6706 | 2011.04.18 02:00 | buy stop | 2582 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6707 | 2011.04.18 02:00 | sell stop | 2583 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6708 | 2011.04.18 02:00 | sell stop | 2584 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6709 | 2011.04.18 03:02 | sell | 2576 | 0.75 | 1.62908 | 1.63268 | 1.62458 | ||
| 6710 | 2011.04.18 03:10 | modify | 2576 | 0.75 | 1.62908 | 1.62858 | 1.62458 | ||
| 6711 | 2011.04.18 03:10 | modify | 2576 | 0.75 | 1.62908 | 1.62838 | 1.62458 | ||
| 6712 | 2011.04.18 03:10 | modify | 2576 | 0.75 | 1.62908 | 1.62818 | 1.62458 | ||
| 6713 | 2011.04.18 03:10 | s/l | 2576 | 0.75 | 1.62818 | 1.62818 | 1.62458 | 67.50 | 14994.89 |
| 6714 | 2011.04.18 09:31 | sell | 2578 | 0.75 | 1.62530 | 1.62890 | 1.62080 | ||
| 6715 | 2011.04.18 09:33 | modify | 2578 | 0.75 | 1.62530 | 1.62480 | 1.62080 | ||
| 6716 | 2011.04.18 09:33 | s/l | 2578 | 0.75 | 1.62480 | 1.62480 | 1.62080 | 37.50 | 15032.39 |
| 6717 | 2011.04.18 14:59 | sell | 2579 | 0.75 | 1.62367 | 1.62727 | 1.61917 | ||
| 6718 | 2011.04.18 15:06 | s/l | 2579 | 0.75 | 1.62727 | 1.62727 | 1.61917 | -270.00 | 14762.39 |
| 6719 | 2011.04.18 16:47 | sell | 2580 | 0.75 | 1.62268 | 1.62628 | 1.61818 | ||
| 6720 | 2011.04.18 16:49 | modify | 2580 | 0.75 | 1.62268 | 1.62218 | 1.61818 | ||
| 6721 | 2011.04.18 16:49 | modify | 2580 | 0.75 | 1.62268 | 1.62198 | 1.61818 | ||
| 6722 | 2011.04.18 16:49 | modify | 2580 | 0.75 | 1.62268 | 1.62178 | 1.61818 | ||
| 6723 | 2011.04.18 16:49 | s/l | 2580 | 0.75 | 1.62178 | 1.62178 | 1.61818 | 67.50 | 14829.89 |
| 6724 | 2011.04.18 22:00 | expiration | 2575 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6725 | 2011.04.18 22:00 | expiration | 2577 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6726 | 2011.04.18 22:00 | expiration | 2581 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6727 | 2011.04.18 22:00 | expiration | 2582 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6728 | 2011.04.18 22:00 | expiration | 2583 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6729 | 2011.04.18 22:00 | expiration | 2584 | 0.75 | 1.59717 | 1.60077 | 1.59267 | ||
| 6730 | 2011.04.19 02:00 | buy stop | 2585 | 0.75 | 1.63272 | 1.62912 | 1.63722 | ||
| 6731 | 2011.04.19 02:00 | sell stop | 2586 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6732 | 2011.04.19 02:00 | buy stop | 2587 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6733 | 2011.04.19 02:00 | buy stop | 2588 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6734 | 2011.04.19 02:00 | buy stop | 2589 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6735 | 2011.04.19 02:00 | buy stop | 2590 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6736 | 2011.04.19 02:00 | sell stop | 2591 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6737 | 2011.04.19 16:50 | buy | 2585 | 0.75 | 1.63272 | 1.62912 | 1.63722 | ||
| 6738 | 2011.04.19 16:51 | modify | 2585 | 0.75 | 1.63272 | 1.63322 | 1.63722 | ||
| 6739 | 2011.04.19 16:51 | s/l | 2585 | 0.75 | 1.63322 | 1.63322 | 1.63722 | 37.50 | 14867.39 |
| 6740 | 2011.04.19 22:00 | expiration | 2586 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6741 | 2011.04.19 22:00 | expiration | 2587 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6742 | 2011.04.19 22:00 | expiration | 2588 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6743 | 2011.04.19 22:00 | expiration | 2589 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6744 | 2011.04.19 22:00 | expiration | 2590 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6745 | 2011.04.19 22:00 | expiration | 2591 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6746 | 2011.04.20 02:00 | sell stop | 2592 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6747 | 2011.04.20 02:00 | sell stop | 2593 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6748 | 2011.04.20 02:00 | buy stop | 2594 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6749 | 2011.04.20 02:00 | buy stop | 2595 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6750 | 2011.04.20 02:00 | buy stop | 2596 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6751 | 2011.04.20 02:00 | buy stop | 2597 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6752 | 2011.04.20 02:00 | sell stop | 2598 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6753 | 2011.04.20 09:16 | buy | 2594 | 0.75 | 1.63717 | 1.63357 | 1.64167 | ||
| 6754 | 2011.04.20 09:16 | modify | 2594 | 0.75 | 1.63717 | 1.63767 | 1.64167 | ||
| 6755 | 2011.04.20 09:17 | s/l | 2594 | 0.75 | 1.63767 | 1.63767 | 1.64167 | 37.50 | 14904.89 |
| 6756 | 2011.04.20 12:42 | buy | 2595 | 0.75 | 1.63826 | 1.63466 | 1.64276 | ||
| 6757 | 2011.04.20 14:27 | modify | 2595 | 0.75 | 1.63826 | 1.63876 | 1.64276 | ||
| 6758 | 2011.04.20 14:27 | modify | 2595 | 0.75 | 1.63826 | 1.63896 | 1.64276 | ||
| 6759 | 2011.04.20 14:27 | modify | 2595 | 0.75 | 1.63826 | 1.63916 | 1.64276 | ||
| 6760 | 2011.04.20 14:27 | modify | 2595 | 0.75 | 1.63826 | 1.63936 | 1.64276 | ||
| 6761 | 2011.04.20 14:27 | s/l | 2595 | 0.75 | 1.63936 | 1.63936 | 1.64276 | 82.50 | 14987.39 |
| 6762 | 2011.04.20 16:36 | buy | 2596 | 0.75 | 1.64249 | 1.63889 | 1.64699 | ||
| 6763 | 2011.04.20 17:08 | s/l | 2596 | 0.75 | 1.63889 | 1.63889 | 1.64699 | -270.00 | 14717.39 |
| 6764 | 2011.04.20 22:00 | expiration | 2592 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6765 | 2011.04.20 22:00 | expiration | 2593 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6766 | 2011.04.20 22:00 | expiration | 2597 | 0.75 | 1.64267 | 1.63907 | 1.64717 | ||
| 6767 | 2011.04.20 22:00 | expiration | 2598 | 0.75 | 1.60912 | 1.61272 | 1.60462 | ||
| 6768 | 2011.04.21 02:00 | buy stop | 2599 | 0.74 | 1.64247 | 1.63887 | 1.64697 | ||
| 6769 | 2011.04.21 02:00 | sell stop | 2600 | 0.74 | 1.63084 | 1.63444 | 1.62634 | ||
| 6770 | 2011.04.21 02:00 | sell stop | 2601 | 0.74 | 1.62291 | 1.62651 | 1.61841 | ||
| 6771 | 2011.04.21 02:00 | sell stop | 2602 | 0.74 | 1.61661 | 1.62021 | 1.61211 | ||
| 6772 | 2011.04.21 02:00 | buy stop | 2603 | 0.74 | 1.64249 | 1.63889 | 1.64699 | ||
| 6773 | 2011.04.21 02:00 | buy stop | 2604 | 0.74 | 1.64267 | 1.63907 | 1.64717 | ||
| 6774 | 2011.04.21 02:47 | buy | 2599 | 0.74 | 1.64247 | 1.63887 | 1.64697 | ||
| 6775 | 2011.04.21 02:47 | buy | 2603 | 0.74 | 1.64249 | 1.63889 | 1.64699 | ||
| 6776 | 2011.04.21 02:47 | buy | 2604 | 0.74 | 1.64267 | 1.63907 | 1.64717 | ||
| 6777 | 2011.04.21 02:47 | modify | 2599 | 0.74 | 1.64247 | 1.64297 | 1.64697 | ||
| 6778 | 2011.04.21 02:47 | modify | 2603 | 0.74 | 1.64249 | 1.64299 | 1.64699 | ||
| 6779 | 2011.04.21 02:47 | s/l | 2599 | 0.74 | 1.64297 | 1.64297 | 1.64697 | 37.00 | 14754.39 |
| 6780 | 2011.04.21 02:47 | s/l | 2603 | 0.74 | 1.64299 | 1.64299 | 1.64699 | 37.00 | 14791.39 |
| 6781 | 2011.04.21 03:17 | modify | 2604 | 0.74 | 1.64267 | 1.64317 | 1.64717 | ||
| 6782 | 2011.04.21 03:17 | modify | 2604 | 0.74 | 1.64267 | 1.64337 | 1.64717 | ||
| 6783 | 2011.04.21 03:18 | s/l | 2604 | 0.74 | 1.64337 | 1.64337 | 1.64717 | 51.80 | 14843.19 |
| 6784 | 2011.04.21 22:00 | expiration | 2600 | 0.74 | 1.63084 | 1.63444 | 1.62634 | ||
| 6785 | 2011.04.21 22:00 | expiration | 2601 | 0.74 | 1.62291 | 1.62651 | 1.61841 | ||
| 6786 | 2011.04.21 22:00 | expiration | 2602 | 0.74 | 1.61661 | 1.62021 | 1.61211 | ||
| 6787 | 2011.04.22 02:00 | buy stop | 2605 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6788 | 2011.04.22 02:00 | sell stop | 2606 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6789 | 2011.04.22 02:00 | sell stop | 2607 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6790 | 2011.04.22 02:00 | sell stop | 2608 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6791 | 2011.04.22 02:00 | sell stop | 2609 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6792 | 2011.04.22 22:00 | expiration | 2605 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6793 | 2011.04.22 22:00 | expiration | 2606 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6794 | 2011.04.22 22:00 | expiration | 2607 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6795 | 2011.04.22 22:00 | expiration | 2608 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6796 | 2011.04.22 22:00 | expiration | 2609 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6797 | 2011.04.25 02:00 | buy stop | 2610 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6798 | 2011.04.25 02:00 | sell stop | 2611 | 0.75 | 1.65021 | 1.65381 | 1.64571 | ||
| 6799 | 2011.04.25 02:00 | buy stop | 2612 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6800 | 2011.04.25 02:00 | sell stop | 2613 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6801 | 2011.04.25 02:00 | sell stop | 2614 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6802 | 2011.04.25 02:00 | sell stop | 2615 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6803 | 2011.04.25 02:00 | sell stop | 2616 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6804 | 2011.04.25 03:41 | sell | 2611 | 0.75 | 1.65021 | 1.65381 | 1.64571 | ||
| 6805 | 2011.04.25 03:54 | modify | 2611 | 0.75 | 1.65021 | 1.64971 | 1.64571 | ||
| 6806 | 2011.04.25 03:54 | s/l | 2611 | 0.75 | 1.64971 | 1.64971 | 1.64571 | 37.50 | 14880.69 |
| 6807 | 2011.04.25 22:00 | expiration | 2610 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6808 | 2011.04.25 22:00 | expiration | 2612 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6809 | 2011.04.25 22:00 | expiration | 2613 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6810 | 2011.04.25 22:00 | expiration | 2614 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6811 | 2011.04.25 22:00 | expiration | 2615 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6812 | 2011.04.25 22:00 | expiration | 2616 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6813 | 2011.04.26 02:00 | buy stop | 2617 | 0.75 | 1.65512 | 1.65152 | 1.65962 | ||
| 6814 | 2011.04.26 02:00 | sell stop | 2618 | 0.75 | 1.64675 | 1.65035 | 1.64225 | ||
| 6815 | 2011.04.26 02:00 | buy stop | 2619 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6816 | 2011.04.26 02:00 | buy stop | 2620 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6817 | 2011.04.26 02:00 | sell stop | 2621 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6818 | 2011.04.26 02:00 | sell stop | 2622 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6819 | 2011.04.26 02:00 | sell stop | 2623 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6820 | 2011.04.26 02:00 | sell stop | 2624 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6821 | 2011.04.26 02:18 | sell | 2618 | 0.75 | 1.64675 | 1.65035 | 1.64225 | ||
| 6822 | 2011.04.26 02:39 | modify | 2618 | 0.75 | 1.64675 | 1.64625 | 1.64225 | ||
| 6823 | 2011.04.26 02:39 | modify | 2618 | 0.75 | 1.64675 | 1.64605 | 1.64225 | ||
| 6824 | 2011.04.26 02:39 | s/l | 2618 | 0.75 | 1.64605 | 1.64605 | 1.64225 | 52.50 | 14933.19 |
| 6825 | 2011.04.26 22:00 | expiration | 2617 | 0.75 | 1.65512 | 1.65152 | 1.65962 | ||
| 6826 | 2011.04.26 22:00 | expiration | 2619 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6827 | 2011.04.26 22:00 | expiration | 2620 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6828 | 2011.04.26 22:00 | expiration | 2621 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6829 | 2011.04.26 22:00 | expiration | 2622 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6830 | 2011.04.26 22:00 | expiration | 2623 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6831 | 2011.04.26 22:00 | expiration | 2624 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6832 | 2011.04.27 02:00 | buy stop | 2625 | 0.75 | 1.65316 | 1.64956 | 1.65766 | ||
| 6833 | 2011.04.27 02:00 | sell stop | 2626 | 0.75 | 1.64311 | 1.64671 | 1.63861 | ||
| 6834 | 2011.04.27 02:00 | buy stop | 2627 | 0.75 | 1.65512 | 1.65152 | 1.65962 | ||
| 6835 | 2011.04.27 02:00 | buy stop | 2628 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6836 | 2011.04.27 02:00 | buy stop | 2629 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6837 | 2011.04.27 02:00 | sell stop | 2630 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6838 | 2011.04.27 02:00 | sell stop | 2631 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6839 | 2011.04.27 02:00 | sell stop | 2632 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6840 | 2011.04.27 02:00 | sell stop | 2633 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6841 | 2011.04.27 10:35 | buy | 2625 | 0.75 | 1.65316 | 1.64956 | 1.65766 | ||
| 6842 | 2011.04.27 10:38 | modify | 2625 | 0.75 | 1.65316 | 1.65366 | 1.65766 | ||
| 6843 | 2011.04.27 10:38 | modify | 2625 | 0.75 | 1.65316 | 1.65386 | 1.65766 | ||
| 6844 | 2011.04.27 10:38 | s/l | 2625 | 0.75 | 1.65386 | 1.65386 | 1.65766 | 52.50 | 14985.69 |
| 6845 | 2011.04.27 10:49 | buy | 2627 | 0.75 | 1.65512 | 1.65152 | 1.65962 | ||
| 6846 | 2011.04.27 10:55 | modify | 2627 | 0.75 | 1.65512 | 1.65562 | 1.65962 | ||
| 6847 | 2011.04.27 10:55 | modify | 2627 | 0.75 | 1.65512 | 1.65582 | 1.65962 | ||
| 6848 | 2011.04.27 10:55 | s/l | 2627 | 0.75 | 1.65582 | 1.65582 | 1.65962 | 52.50 | 15038.19 |
| 6849 | 2011.04.27 10:58 | buy | 2628 | 0.75 | 1.65677 | 1.65317 | 1.66127 | ||
| 6850 | 2011.04.27 11:41 | modify | 2628 | 0.75 | 1.65677 | 1.65727 | 1.66127 | ||
| 6851 | 2011.04.27 11:41 | modify | 2628 | 0.75 | 1.65677 | 1.65747 | 1.66127 | ||
| 6852 | 2011.04.27 11:41 | modify | 2628 | 0.75 | 1.65677 | 1.65767 | 1.66127 | ||
| 6853 | 2011.04.27 11:41 | modify | 2628 | 0.75 | 1.65677 | 1.65787 | 1.66127 | ||
| 6854 | 2011.04.27 11:41 | s/l | 2628 | 0.75 | 1.65787 | 1.65787 | 1.66127 | 82.50 | 15120.69 |
| 6855 | 2011.04.27 21:10 | buy | 2629 | 0.75 | 1.65984 | 1.65624 | 1.66434 | ||
| 6856 | 2011.04.27 21:11 | modify | 2629 | 0.75 | 1.65984 | 1.66034 | 1.66434 | ||
| 6857 | 2011.04.27 21:12 | modify | 2629 | 0.75 | 1.65984 | 1.66054 | 1.66434 | ||
| 6858 | 2011.04.27 21:12 | s/l | 2629 | 0.75 | 1.66054 | 1.66054 | 1.66434 | 52.50 | 15173.19 |
| 6859 | 2011.04.27 22:00 | expiration | 2626 | 0.75 | 1.64311 | 1.64671 | 1.63861 | ||
| 6860 | 2011.04.27 22:00 | expiration | 2630 | 0.75 | 1.63849 | 1.64209 | 1.63399 | ||
| 6861 | 2011.04.27 22:00 | expiration | 2631 | 0.75 | 1.63084 | 1.63444 | 1.62634 | ||
| 6862 | 2011.04.27 22:00 | expiration | 2632 | 0.75 | 1.62291 | 1.62651 | 1.61841 | ||
| 6863 | 2011.04.27 22:00 | expiration | 2633 | 0.75 | 1.61661 | 1.62021 | 1.61211 | ||
| 6864 | 2011.04.28 02:00 | sell stop | 2634 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6865 | 2011.04.28 02:00 | sell stop | 2635 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6866 | 2011.04.28 02:00 | sell stop | 2636 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6867 | 2011.04.28 02:00 | sell stop | 2637 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6868 | 2011.04.28 02:00 | sell stop | 2638 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6869 | 2011.04.28 02:00 | sell stop | 2639 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6870 | 2011.04.28 22:00 | expiration | 2634 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6871 | 2011.04.28 22:00 | expiration | 2635 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6872 | 2011.04.28 22:00 | expiration | 2636 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6873 | 2011.04.28 22:00 | expiration | 2637 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6874 | 2011.04.28 22:00 | expiration | 2638 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6875 | 2011.04.28 22:00 | expiration | 2639 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6876 | 2011.04.29 02:00 | buy stop | 2640 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6877 | 2011.04.29 02:00 | sell stop | 2641 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6878 | 2011.04.29 02:00 | sell stop | 2642 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6879 | 2011.04.29 02:00 | sell stop | 2643 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6880 | 2011.04.29 02:00 | sell stop | 2644 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6881 | 2011.04.29 02:00 | sell stop | 2645 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6882 | 2011.04.29 02:00 | sell stop | 2646 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6883 | 2011.04.29 02:00 | sell stop | 2647 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6884 | 2011.04.29 22:00 | expiration | 2640 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6885 | 2011.04.29 22:00 | expiration | 2641 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6886 | 2011.04.29 22:00 | expiration | 2642 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6887 | 2011.04.29 22:00 | expiration | 2643 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6888 | 2011.04.29 22:00 | expiration | 2644 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6889 | 2011.04.29 22:00 | expiration | 2645 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6890 | 2011.04.29 22:00 | expiration | 2646 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6891 | 2011.04.29 22:00 | expiration | 2647 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6892 | 2011.05.02 02:00 | sell stop | 2648 | 0.76 | 1.66226 | 1.66586 | 1.65776 | ||
| 6893 | 2011.05.02 02:00 | buy stop | 2649 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6894 | 2011.05.02 02:00 | sell stop | 2650 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6895 | 2011.05.02 02:00 | sell stop | 2651 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6896 | 2011.05.02 02:00 | sell stop | 2652 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6897 | 2011.05.02 02:00 | sell stop | 2653 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6898 | 2011.05.02 02:00 | sell stop | 2654 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6899 | 2011.05.02 02:00 | sell stop | 2655 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6900 | 2011.05.02 02:00 | sell stop | 2656 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6901 | 2011.05.02 22:00 | expiration | 2648 | 0.76 | 1.66226 | 1.66586 | 1.65776 | ||
| 6902 | 2011.05.02 22:00 | expiration | 2649 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6903 | 2011.05.02 22:00 | expiration | 2650 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6904 | 2011.05.02 22:00 | expiration | 2651 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6905 | 2011.05.02 22:00 | expiration | 2652 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6906 | 2011.05.02 22:00 | expiration | 2653 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6907 | 2011.05.02 22:00 | expiration | 2654 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6908 | 2011.05.02 22:00 | expiration | 2655 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6909 | 2011.05.02 22:00 | expiration | 2656 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6910 | 2011.05.03 02:00 | buy stop | 2657 | 0.76 | 1.67371 | 1.67011 | 1.67821 | ||
| 6911 | 2011.05.03 02:00 | sell stop | 2658 | 0.76 | 1.66347 | 1.66707 | 1.65897 | ||
| 6912 | 2011.05.03 02:00 | sell stop | 2659 | 0.76 | 1.66226 | 1.66586 | 1.65776 | ||
| 6913 | 2011.05.03 02:00 | buy stop | 2660 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6914 | 2011.05.03 02:00 | sell stop | 2661 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6915 | 2011.05.03 02:00 | sell stop | 2662 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6916 | 2011.05.03 02:00 | sell stop | 2663 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6917 | 2011.05.03 02:00 | sell stop | 2664 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6918 | 2011.05.03 02:00 | sell stop | 2665 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6919 | 2011.05.03 02:00 | sell stop | 2666 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6920 | 2011.05.03 02:00 | sell stop | 2667 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6921 | 2011.05.03 03:12 | sell | 2658 | 0.76 | 1.66347 | 1.66707 | 1.65897 | ||
| 6922 | 2011.05.03 03:23 | modify | 2658 | 0.76 | 1.66347 | 1.66297 | 1.65897 | ||
| 6923 | 2011.05.03 03:23 | modify | 2658 | 0.76 | 1.66347 | 1.66277 | 1.65897 | ||
| 6924 | 2011.05.03 03:23 | modify | 2658 | 0.76 | 1.66347 | 1.66257 | 1.65897 | ||
| 6925 | 2011.05.03 03:23 | s/l | 2658 | 0.76 | 1.66257 | 1.66257 | 1.65897 | 68.40 | 15241.59 |
| 6926 | 2011.05.03 03:25 | sell | 2659 | 0.76 | 1.66226 | 1.66586 | 1.65776 | ||
| 6927 | 2011.05.03 03:25 | sell | 2661 | 0.76 | 1.66211 | 1.66571 | 1.65761 | ||
| 6928 | 2011.05.03 03:42 | modify | 2659 | 0.76 | 1.66226 | 1.66176 | 1.65776 | ||
| 6929 | 2011.05.03 03:42 | modify | 2661 | 0.76 | 1.66211 | 1.66161 | 1.65761 | ||
| 6930 | 2011.05.03 03:42 | modify | 2659 | 0.76 | 1.66226 | 1.66156 | 1.65776 | ||
| 6931 | 2011.05.03 03:42 | modify | 2661 | 0.76 | 1.66211 | 1.66141 | 1.65761 | ||
| 6932 | 2011.05.03 03:42 | modify | 2659 | 0.76 | 1.66226 | 1.66136 | 1.65776 | ||
| 6933 | 2011.05.03 03:42 | modify | 2661 | 0.76 | 1.66211 | 1.66121 | 1.65761 | ||
| 6934 | 2011.05.03 03:42 | s/l | 2661 | 0.76 | 1.66121 | 1.66121 | 1.65761 | 68.40 | 15309.99 |
| 6935 | 2011.05.03 03:42 | s/l | 2659 | 0.76 | 1.66136 | 1.66136 | 1.65776 | 68.40 | 15378.39 |
| 6936 | 2011.05.03 22:00 | expiration | 2657 | 0.76 | 1.67371 | 1.67011 | 1.67821 | ||
| 6937 | 2011.05.03 22:00 | expiration | 2660 | 0.76 | 1.67449 | 1.67089 | 1.67899 | ||
| 6938 | 2011.05.03 22:00 | expiration | 2662 | 0.76 | 1.64341 | 1.64701 | 1.63891 | ||
| 6939 | 2011.05.03 22:00 | expiration | 2663 | 0.76 | 1.64311 | 1.64671 | 1.63861 | ||
| 6940 | 2011.05.03 22:00 | expiration | 2664 | 0.76 | 1.63849 | 1.64209 | 1.63399 | ||
| 6941 | 2011.05.03 22:00 | expiration | 2665 | 0.76 | 1.63084 | 1.63444 | 1.62634 | ||
| 6942 | 2011.05.03 22:00 | expiration | 2666 | 0.76 | 1.62291 | 1.62651 | 1.61841 | ||
| 6943 | 2011.05.03 22:00 | expiration | 2667 | 0.76 | 1.61661 | 1.62021 | 1.61211 | ||
| 6944 | 2011.05.04 02:00 | buy stop | 2668 | 0.77 | 1.66599 | 1.66239 | 1.67049 | ||
| 6945 | 2011.05.04 02:00 | sell stop | 2669 | 0.77 | 1.64626 | 1.64986 | 1.64176 | ||
| 6946 | 2011.05.04 02:00 | buy stop | 2670 | 0.77 | 1.67371 | 1.67011 | 1.67821 | ||
| 6947 | 2011.05.04 02:00 | buy stop | 2671 | 0.77 | 1.67449 | 1.67089 | 1.67899 | ||
| 6948 | 2011.05.04 02:00 | sell stop | 2672 | 0.77 | 1.64341 | 1.64701 | 1.63891 | ||
| 6949 | 2011.05.04 02:00 | sell stop | 2673 | 0.77 | 1.64311 | 1.64671 | 1.63861 | ||
| 6950 | 2011.05.04 02:00 | sell stop | 2674 | 0.77 | 1.63849 | 1.64209 | 1.63399 | ||
| 6951 | 2011.05.04 02:00 | sell stop | 2675 | 0.77 | 1.63084 | 1.63444 | 1.62634 | ||
| 6952 | 2011.05.04 02:00 | sell stop | 2676 | 0.77 | 1.62291 | 1.62651 | 1.61841 | ||
| 6953 | 2011.05.04 04:19 | sell | 2669 | 0.77 | 1.64626 | 1.64986 | 1.64176 | ||
| 6954 | 2011.05.04 04:58 | modify | 2669 | 0.77 | 1.64626 | 1.64576 | 1.64176 | ||
| 6955 | 2011.05.04 04:59 | s/l | 2669 | 0.77 | 1.64576 | 1.64576 | 1.64176 | 38.50 | 15416.89 |
| 6956 | 2011.05.04 22:00 | expiration | 2668 | 0.77 | 1.66599 | 1.66239 | 1.67049 | ||
| 6957 | 2011.05.04 22:00 | expiration | 2670 | 0.77 | 1.67371 | 1.67011 | 1.67821 | ||
| 6958 | 2011.05.04 22:00 | expiration | 2671 | 0.77 | 1.67449 | 1.67089 | 1.67899 | ||
| 6959 | 2011.05.04 22:00 | expiration | 2672 | 0.77 | 1.64341 | 1.64701 | 1.63891 | ||
| 6960 | 2011.05.04 22:00 | expiration | 2673 | 0.77 | 1.64311 | 1.64671 | 1.63861 | ||
| 6961 | 2011.05.04 22:00 | expiration | 2674 | 0.77 | 1.63849 | 1.64209 | 1.63399 | ||
| 6962 | 2011.05.04 22:00 | expiration | 2675 | 0.77 | 1.63084 | 1.63444 | 1.62634 | ||
| 6963 | 2011.05.04 22:00 | expiration | 2676 | 0.77 | 1.62291 | 1.62651 | 1.61841 | ||
| 6964 | 2011.05.05 02:00 | buy stop | 2677 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 6965 | 2011.05.05 02:00 | sell stop | 2678 | 0.78 | 1.64511 | 1.64871 | 1.64061 | ||
| 6966 | 2011.05.05 02:00 | buy stop | 2679 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 6967 | 2011.05.05 02:00 | buy stop | 2680 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 6968 | 2011.05.05 02:00 | buy stop | 2681 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 6969 | 2011.05.05 02:00 | sell stop | 2682 | 0.78 | 1.64341 | 1.64701 | 1.63891 | ||
| 6970 | 2011.05.05 02:00 | sell stop | 2683 | 0.78 | 1.64311 | 1.64671 | 1.63861 | ||
| 6971 | 2011.05.05 02:00 | sell stop | 2684 | 0.78 | 1.63849 | 1.64209 | 1.63399 | ||
| 6972 | 2011.05.05 02:00 | sell stop | 2685 | 0.78 | 1.63084 | 1.63444 | 1.62634 | ||
| 6973 | 2011.05.05 15:50 | sell | 2678 | 0.78 | 1.64511 | 1.64871 | 1.64061 | ||
| 6974 | 2011.05.05 15:51 | modify | 2678 | 0.78 | 1.64511 | 1.64461 | 1.64061 | ||
| 6975 | 2011.05.05 15:51 | s/l | 2678 | 0.78 | 1.64461 | 1.64461 | 1.64061 | 39.00 | 15455.89 |
| 6976 | 2011.05.05 17:27 | sell | 2682 | 0.78 | 1.64341 | 1.64701 | 1.63891 | ||
| 6977 | 2011.05.05 17:27 | sell | 2683 | 0.78 | 1.64311 | 1.64671 | 1.63861 | ||
| 6978 | 2011.05.05 17:27 | modify | 2682 | 0.78 | 1.64341 | 1.64291 | 1.63891 | ||
| 6979 | 2011.05.05 17:27 | modify | 2682 | 0.78 | 1.64341 | 1.64271 | 1.63891 | ||
| 6980 | 2011.05.05 17:27 | modify | 2683 | 0.78 | 1.64311 | 1.64251 | 1.63861 | ||
| 6981 | 2011.05.05 17:27 | modify | 2682 | 0.78 | 1.64341 | 1.64251 | 1.63891 | ||
| 6982 | 2011.05.05 17:27 | modify | 2683 | 0.78 | 1.64311 | 1.64231 | 1.63861 | ||
| 6983 | 2011.05.05 17:27 | modify | 2682 | 0.78 | 1.64341 | 1.64231 | 1.63891 | ||
| 6984 | 2011.05.05 17:27 | modify | 2683 | 0.78 | 1.64311 | 1.64211 | 1.63861 | ||
| 6985 | 2011.05.05 17:27 | modify | 2682 | 0.78 | 1.64341 | 1.64211 | 1.63891 | ||
| 6986 | 2011.05.05 17:27 | s/l | 2682 | 0.78 | 1.64211 | 1.64211 | 1.63891 | 101.40 | 15557.29 |
| 6987 | 2011.05.05 17:27 | s/l | 2683 | 0.78 | 1.64211 | 1.64211 | 1.63861 | 78.00 | 15635.29 |
| 6988 | 2011.05.05 21:53 | sell | 2684 | 0.78 | 1.63849 | 1.64209 | 1.63399 | ||
| 6989 | 2011.05.05 21:54 | modify | 2684 | 0.78 | 1.63849 | 1.63799 | 1.63399 | ||
| 6990 | 2011.05.05 21:54 | modify | 2684 | 0.78 | 1.63849 | 1.63779 | 1.63399 | ||
| 6991 | 2011.05.05 21:54 | s/l | 2684 | 0.78 | 1.63779 | 1.63779 | 1.63399 | 54.60 | 15689.89 |
| 6992 | 2011.05.05 22:00 | expiration | 2677 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 6993 | 2011.05.05 22:00 | expiration | 2679 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 6994 | 2011.05.05 22:00 | expiration | 2680 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 6995 | 2011.05.05 22:00 | expiration | 2681 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 6996 | 2011.05.05 22:00 | expiration | 2685 | 0.78 | 1.63084 | 1.63444 | 1.62634 | ||
| 6997 | 2011.05.06 02:00 | buy stop | 2686 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 6998 | 2011.05.06 02:00 | sell stop | 2687 | 0.79 | 1.63572 | 1.63932 | 1.63122 | ||
| 6999 | 2011.05.06 02:00 | buy stop | 2688 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7000 | 2011.05.06 02:00 | buy stop | 2689 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7001 | 2011.05.06 02:00 | buy stop | 2690 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7002 | 2011.05.06 02:00 | buy stop | 2691 | 0.79 | 1.67449 | 1.67089 | 1.67899 | ||
| 7003 | 2011.05.06 10:51 | sell | 2687 | 0.79 | 1.63572 | 1.63932 | 1.63122 | ||
| 7004 | 2011.05.06 11:49 | s/l | 2687 | 0.79 | 1.63932 | 1.63932 | 1.63122 | -284.40 | 15405.49 |
| 7005 | 2011.05.06 22:00 | expiration | 2686 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7006 | 2011.05.06 22:00 | expiration | 2688 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7007 | 2011.05.06 22:00 | expiration | 2689 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7008 | 2011.05.06 22:00 | expiration | 2690 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7009 | 2011.05.06 22:00 | expiration | 2691 | 0.79 | 1.67449 | 1.67089 | 1.67899 | ||
| 7010 | 2011.05.09 02:00 | buy stop | 2692 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7011 | 2011.05.09 02:00 | buy stop | 2693 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7012 | 2011.05.09 02:00 | buy stop | 2694 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7013 | 2011.05.09 02:00 | buy stop | 2695 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7014 | 2011.05.09 02:00 | buy stop | 2696 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7015 | 2011.05.09 02:00 | buy stop | 2697 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7016 | 2011.05.09 22:00 | expiration | 2692 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7017 | 2011.05.09 22:00 | expiration | 2693 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7018 | 2011.05.09 22:00 | expiration | 2694 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7019 | 2011.05.09 22:00 | expiration | 2695 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7020 | 2011.05.09 22:00 | expiration | 2696 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7021 | 2011.05.09 22:00 | expiration | 2697 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7022 | 2011.05.10 02:00 | sell stop | 2698 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7023 | 2011.05.10 02:00 | buy stop | 2699 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7024 | 2011.05.10 02:00 | buy stop | 2700 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7025 | 2011.05.10 02:00 | buy stop | 2701 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7026 | 2011.05.10 02:00 | buy stop | 2702 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7027 | 2011.05.10 02:00 | buy stop | 2703 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7028 | 2011.05.10 02:00 | buy stop | 2704 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7029 | 2011.05.10 22:00 | expiration | 2698 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7030 | 2011.05.10 22:00 | expiration | 2699 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7031 | 2011.05.10 22:00 | expiration | 2700 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7032 | 2011.05.10 22:00 | expiration | 2701 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7033 | 2011.05.10 22:00 | expiration | 2702 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7034 | 2011.05.10 22:00 | expiration | 2703 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7035 | 2011.05.10 22:00 | expiration | 2704 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7036 | 2011.05.11 02:00 | buy stop | 2705 | 0.78 | 1.64188 | 1.63828 | 1.64638 | ||
| 7037 | 2011.05.11 02:00 | sell stop | 2706 | 0.78 | 1.63157 | 1.63517 | 1.62707 | ||
| 7038 | 2011.05.11 02:00 | sell stop | 2707 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7039 | 2011.05.11 02:00 | buy stop | 2708 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7040 | 2011.05.11 02:00 | buy stop | 2709 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7041 | 2011.05.11 02:00 | buy stop | 2710 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7042 | 2011.05.11 02:00 | buy stop | 2711 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7043 | 2011.05.11 02:00 | buy stop | 2712 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7044 | 2011.05.11 02:00 | buy stop | 2713 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7045 | 2011.05.11 12:21 | buy | 2705 | 0.78 | 1.64188 | 1.63828 | 1.64638 | ||
| 7046 | 2011.05.11 12:21 | modify | 2705 | 0.78 | 1.64188 | 1.64238 | 1.64638 | ||
| 7047 | 2011.05.11 12:21 | s/l | 2705 | 0.78 | 1.64238 | 1.64238 | 1.64638 | 39.00 | 15444.49 |
| 7048 | 2011.05.11 12:32 | buy | 2708 | 0.78 | 1.64626 | 1.64266 | 1.65076 | ||
| 7049 | 2011.05.11 12:35 | modify | 2708 | 0.78 | 1.64626 | 1.64676 | 1.65076 | ||
| 7050 | 2011.05.11 12:35 | s/l | 2708 | 0.78 | 1.64676 | 1.64676 | 1.65076 | 39.00 | 15483.49 |
| 7051 | 2011.05.11 22:00 | expiration | 2706 | 0.78 | 1.63157 | 1.63517 | 1.62707 | ||
| 7052 | 2011.05.11 22:00 | expiration | 2707 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7053 | 2011.05.11 22:00 | expiration | 2709 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7054 | 2011.05.11 22:00 | expiration | 2710 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7055 | 2011.05.11 22:00 | expiration | 2711 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7056 | 2011.05.11 22:00 | expiration | 2712 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7057 | 2011.05.11 22:00 | expiration | 2713 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7058 | 2011.05.12 02:00 | buy stop | 2714 | 0.78 | 1.65158 | 1.64798 | 1.65608 | ||
| 7059 | 2011.05.12 02:00 | sell stop | 2715 | 0.78 | 1.63220 | 1.63580 | 1.62770 | ||
| 7060 | 2011.05.12 02:00 | sell stop | 2716 | 0.78 | 1.63157 | 1.63517 | 1.62707 | ||
| 7061 | 2011.05.12 02:00 | sell stop | 2717 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7062 | 2011.05.12 02:00 | buy stop | 2718 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7063 | 2011.05.12 02:00 | buy stop | 2719 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7064 | 2011.05.12 02:00 | buy stop | 2720 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7065 | 2011.05.12 02:00 | buy stop | 2721 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7066 | 2011.05.12 02:00 | buy stop | 2722 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7067 | 2011.05.12 09:46 | sell | 2715 | 0.78 | 1.63220 | 1.63580 | 1.62770 | ||
| 7068 | 2011.05.12 09:51 | sell | 2716 | 0.78 | 1.63157 | 1.63517 | 1.62707 | ||
| 7069 | 2011.05.12 09:51 | modify | 2715 | 0.78 | 1.63220 | 1.63170 | 1.62770 | ||
| 7070 | 2011.05.12 09:51 | modify | 2715 | 0.78 | 1.63220 | 1.63150 | 1.62770 | ||
| 7071 | 2011.05.12 09:51 | modify | 2715 | 0.78 | 1.63220 | 1.63130 | 1.62770 | ||
| 7072 | 2011.05.12 09:51 | s/l | 2715 | 0.78 | 1.63130 | 1.63130 | 1.62770 | 70.20 | 15553.69 |
| 7073 | 2011.05.12 10:06 | modify | 2716 | 0.78 | 1.63157 | 1.63107 | 1.62707 | ||
| 7074 | 2011.05.12 10:06 | modify | 2716 | 0.78 | 1.63157 | 1.63087 | 1.62707 | ||
| 7075 | 2011.05.12 10:07 | modify | 2716 | 0.78 | 1.63157 | 1.63067 | 1.62707 | ||
| 7076 | 2011.05.12 10:07 | modify | 2716 | 0.78 | 1.63157 | 1.63047 | 1.62707 | ||
| 7077 | 2011.05.12 10:07 | modify | 2716 | 0.78 | 1.63157 | 1.63037 | 1.62707 | ||
| 7078 | 2011.05.12 10:07 | s/l | 2716 | 0.78 | 1.63037 | 1.63037 | 1.62707 | 93.60 | 15647.29 |
| 7079 | 2011.05.12 11:37 | sell | 2717 | 0.78 | 1.62698 | 1.63058 | 1.62248 | ||
| 7080 | 2011.05.12 11:37 | modify | 2717 | 0.78 | 1.62698 | 1.62648 | 1.62248 | ||
| 7081 | 2011.05.12 11:37 | s/l | 2717 | 0.78 | 1.62648 | 1.62648 | 1.62248 | 39.00 | 15686.29 |
| 7082 | 2011.05.12 22:00 | expiration | 2714 | 0.78 | 1.65158 | 1.64798 | 1.65608 | ||
| 7083 | 2011.05.12 22:00 | expiration | 2718 | 0.78 | 1.65429 | 1.65069 | 1.65879 | ||
| 7084 | 2011.05.12 22:00 | expiration | 2719 | 0.78 | 1.65732 | 1.65372 | 1.66182 | ||
| 7085 | 2011.05.12 22:00 | expiration | 2720 | 0.78 | 1.66599 | 1.66239 | 1.67049 | ||
| 7086 | 2011.05.12 22:00 | expiration | 2721 | 0.78 | 1.67371 | 1.67011 | 1.67821 | ||
| 7087 | 2011.05.12 22:00 | expiration | 2722 | 0.78 | 1.67449 | 1.67089 | 1.67899 | ||
| 7088 | 2011.05.13 02:00 | buy stop | 2723 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7089 | 2011.05.13 02:00 | sell stop | 2724 | 0.79 | 1.62345 | 1.62705 | 1.61895 | ||
| 7090 | 2011.05.13 02:00 | buy stop | 2725 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7091 | 2011.05.13 02:00 | buy stop | 2726 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7092 | 2011.05.13 02:00 | buy stop | 2727 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7093 | 2011.05.13 02:00 | buy stop | 2728 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7094 | 2011.05.13 02:00 | buy stop | 2729 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7095 | 2011.05.13 02:00 | buy stop | 2730 | 0.79 | 1.67449 | 1.67089 | 1.67899 | ||
| 7096 | 2011.05.13 17:02 | sell | 2724 | 0.79 | 1.62345 | 1.62705 | 1.61895 | ||
| 7097 | 2011.05.13 17:04 | modify | 2724 | 0.79 | 1.62345 | 1.62295 | 1.61895 | ||
| 7098 | 2011.05.13 17:04 | modify | 2724 | 0.79 | 1.62345 | 1.62275 | 1.61895 | ||
| 7099 | 2011.05.13 17:04 | s/l | 2724 | 0.79 | 1.62275 | 1.62275 | 1.61895 | 55.30 | 15741.59 |
| 7100 | 2011.05.13 22:00 | expiration | 2723 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7101 | 2011.05.13 22:00 | expiration | 2725 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7102 | 2011.05.13 22:00 | expiration | 2726 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7103 | 2011.05.13 22:00 | expiration | 2727 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7104 | 2011.05.13 22:00 | expiration | 2728 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7105 | 2011.05.13 22:00 | expiration | 2729 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7106 | 2011.05.13 22:00 | expiration | 2730 | 0.79 | 1.67449 | 1.67089 | 1.67899 | ||
| 7107 | 2011.05.16 02:00 | buy stop | 2731 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7108 | 2011.05.16 02:00 | sell stop | 2732 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7109 | 2011.05.16 02:00 | buy stop | 2733 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7110 | 2011.05.16 02:00 | buy stop | 2734 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7111 | 2011.05.16 02:00 | buy stop | 2735 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7112 | 2011.05.16 02:00 | buy stop | 2736 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7113 | 2011.05.16 02:00 | buy stop | 2737 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7114 | 2011.05.16 02:00 | buy stop | 2738 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7115 | 2011.05.16 22:00 | expiration | 2731 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7116 | 2011.05.16 22:00 | expiration | 2732 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7117 | 2011.05.16 22:00 | expiration | 2733 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7118 | 2011.05.16 22:00 | expiration | 2734 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7119 | 2011.05.16 22:00 | expiration | 2735 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7120 | 2011.05.16 22:00 | expiration | 2736 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7121 | 2011.05.16 22:00 | expiration | 2737 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7122 | 2011.05.16 22:00 | expiration | 2738 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7123 | 2011.05.17 02:00 | buy stop | 2739 | 0.79 | 1.62531 | 1.62171 | 1.62981 | ||
| 7124 | 2011.05.17 02:00 | sell stop | 2740 | 0.79 | 1.61598 | 1.61958 | 1.61148 | ||
| 7125 | 2011.05.17 02:00 | buy stop | 2741 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7126 | 2011.05.17 02:00 | sell stop | 2742 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7127 | 2011.05.17 02:00 | buy stop | 2743 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7128 | 2011.05.17 02:00 | buy stop | 2744 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7129 | 2011.05.17 02:00 | buy stop | 2745 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7130 | 2011.05.17 02:00 | buy stop | 2746 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7131 | 2011.05.17 02:00 | buy stop | 2747 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7132 | 2011.05.17 02:00 | buy stop | 2748 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7133 | 2011.05.17 10:39 | buy | 2739 | 0.79 | 1.62531 | 1.62171 | 1.62981 | ||
| 7134 | 2011.05.17 10:40 | modify | 2739 | 0.79 | 1.62531 | 1.62581 | 1.62981 | ||
| 7135 | 2011.05.17 10:40 | s/l | 2739 | 0.79 | 1.62581 | 1.62581 | 1.62981 | 39.50 | 15781.09 |
| 7136 | 2011.05.17 22:00 | expiration | 2740 | 0.79 | 1.61598 | 1.61958 | 1.61148 | ||
| 7137 | 2011.05.17 22:00 | expiration | 2741 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7138 | 2011.05.17 22:00 | expiration | 2742 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7139 | 2011.05.17 22:00 | expiration | 2743 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7140 | 2011.05.17 22:00 | expiration | 2744 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7141 | 2011.05.17 22:00 | expiration | 2745 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7142 | 2011.05.17 22:00 | expiration | 2746 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7143 | 2011.05.17 22:00 | expiration | 2747 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7144 | 2011.05.17 22:00 | expiration | 2748 | 0.79 | 1.67371 | 1.67011 | 1.67821 | ||
| 7145 | 2011.05.18 02:00 | buy stop | 2749 | 0.79 | 1.63009 | 1.62649 | 1.63459 | ||
| 7146 | 2011.05.18 02:00 | sell stop | 2750 | 0.79 | 1.61737 | 1.62097 | 1.61287 | ||
| 7147 | 2011.05.18 02:00 | sell stop | 2751 | 0.79 | 1.61598 | 1.61958 | 1.61148 | ||
| 7148 | 2011.05.18 02:00 | buy stop | 2752 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7149 | 2011.05.18 02:00 | sell stop | 2753 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7150 | 2011.05.18 02:00 | buy stop | 2754 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7151 | 2011.05.18 02:00 | buy stop | 2755 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7152 | 2011.05.18 02:00 | buy stop | 2756 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7153 | 2011.05.18 02:00 | buy stop | 2757 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7154 | 2011.05.18 02:00 | buy stop | 2758 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7155 | 2011.05.18 13:02 | sell | 2750 | 0.79 | 1.61737 | 1.62097 | 1.61287 | ||
| 7156 | 2011.05.18 14:04 | modify | 2750 | 0.79 | 1.61737 | 1.61687 | 1.61287 | ||
| 7157 | 2011.05.18 14:04 | s/l | 2750 | 0.79 | 1.61687 | 1.61687 | 1.61287 | 39.50 | 15820.59 |
| 7158 | 2011.05.18 14:10 | sell | 2751 | 0.79 | 1.61598 | 1.61958 | 1.61148 | ||
| 7159 | 2011.05.18 14:25 | modify | 2751 | 0.79 | 1.61598 | 1.61548 | 1.61148 | ||
| 7160 | 2011.05.18 14:25 | modify | 2751 | 0.79 | 1.61598 | 1.61528 | 1.61148 | ||
| 7161 | 2011.05.18 14:25 | modify | 2751 | 0.79 | 1.61598 | 1.61508 | 1.61148 | ||
| 7162 | 2011.05.18 14:25 | sell | 2753 | 0.79 | 1.61466 | 1.61826 | 1.61016 | ||
| 7163 | 2011.05.18 14:25 | modify | 2751 | 0.79 | 1.61598 | 1.61488 | 1.61148 | ||
| 7164 | 2011.05.18 14:26 | s/l | 2751 | 0.79 | 1.61488 | 1.61488 | 1.61148 | 86.90 | 15907.49 |
| 7165 | 2011.05.18 14:32 | modify | 2753 | 0.79 | 1.61466 | 1.61416 | 1.61016 | ||
| 7166 | 2011.05.18 14:32 | s/l | 2753 | 0.79 | 1.61416 | 1.61416 | 1.61016 | 39.50 | 15946.99 |
| 7167 | 2011.05.18 22:00 | expiration | 2749 | 0.79 | 1.63009 | 1.62649 | 1.63459 | ||
| 7168 | 2011.05.18 22:00 | expiration | 2752 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7169 | 2011.05.18 22:00 | expiration | 2754 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7170 | 2011.05.18 22:00 | expiration | 2755 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7171 | 2011.05.18 22:00 | expiration | 2756 | 0.79 | 1.65429 | 1.65069 | 1.65879 | ||
| 7172 | 2011.05.18 22:00 | expiration | 2757 | 0.79 | 1.65732 | 1.65372 | 1.66182 | ||
| 7173 | 2011.05.18 22:00 | expiration | 2758 | 0.79 | 1.66599 | 1.66239 | 1.67049 | ||
| 7174 | 2011.05.19 02:00 | buy stop | 2759 | 0.80 | 1.62871 | 1.62511 | 1.63321 | ||
| 7175 | 2011.05.19 02:00 | sell stop | 2760 | 0.80 | 1.61054 | 1.61414 | 1.60604 | ||
| 7176 | 2011.05.19 02:00 | buy stop | 2761 | 0.80 | 1.63009 | 1.62649 | 1.63459 | ||
| 7177 | 2011.05.19 02:00 | buy stop | 2762 | 0.80 | 1.63075 | 1.62715 | 1.63525 | ||
| 7178 | 2011.05.19 02:00 | buy stop | 2763 | 0.80 | 1.63789 | 1.63429 | 1.64239 | ||
| 7179 | 2011.05.19 02:00 | buy stop | 2764 | 0.80 | 1.65158 | 1.64798 | 1.65608 | ||
| 7180 | 2011.05.19 02:00 | buy stop | 2765 | 0.80 | 1.65429 | 1.65069 | 1.65879 | ||
| 7181 | 2011.05.19 02:00 | buy stop | 2766 | 0.80 | 1.65732 | 1.65372 | 1.66182 | ||
| 7182 | 2011.05.19 22:00 | expiration | 2759 | 0.80 | 1.62871 | 1.62511 | 1.63321 | ||
| 7183 | 2011.05.19 22:00 | expiration | 2760 | 0.80 | 1.61054 | 1.61414 | 1.60604 | ||
| 7184 | 2011.05.19 22:00 | expiration | 2761 | 0.80 | 1.63009 | 1.62649 | 1.63459 | ||
| 7185 | 2011.05.19 22:00 | expiration | 2762 | 0.80 | 1.63075 | 1.62715 | 1.63525 | ||
| 7186 | 2011.05.19 22:00 | expiration | 2763 | 0.80 | 1.63789 | 1.63429 | 1.64239 | ||
| 7187 | 2011.05.19 22:00 | expiration | 2764 | 0.80 | 1.65158 | 1.64798 | 1.65608 | ||
| 7188 | 2011.05.19 22:00 | expiration | 2765 | 0.80 | 1.65429 | 1.65069 | 1.65879 | ||
| 7189 | 2011.05.19 22:00 | expiration | 2766 | 0.80 | 1.65732 | 1.65372 | 1.66182 | ||
| 7190 | 2011.05.20 02:00 | buy stop | 2767 | 0.80 | 1.62402 | 1.62042 | 1.62852 | ||
| 7191 | 2011.05.20 02:00 | sell stop | 2768 | 0.80 | 1.61292 | 1.61652 | 1.60842 | ||
| 7192 | 2011.05.20 02:00 | buy stop | 2769 | 0.80 | 1.62871 | 1.62511 | 1.63321 | ||
| 7193 | 2011.05.20 02:00 | sell stop | 2770 | 0.80 | 1.61054 | 1.61414 | 1.60604 | ||
| 7194 | 2011.05.20 02:00 | buy stop | 2771 | 0.80 | 1.63009 | 1.62649 | 1.63459 | ||
| 7195 | 2011.05.20 02:00 | buy stop | 2772 | 0.80 | 1.63075 | 1.62715 | 1.63525 | ||
| 7196 | 2011.05.20 02:00 | buy stop | 2773 | 0.80 | 1.63789 | 1.63429 | 1.64239 | ||
| 7197 | 2011.05.20 02:00 | buy stop | 2774 | 0.80 | 1.65158 | 1.64798 | 1.65608 | ||
| 7198 | 2011.05.20 02:00 | buy stop | 2775 | 0.80 | 1.65429 | 1.65069 | 1.65879 | ||
| 7199 | 2011.05.20 09:04 | buy | 2767 | 0.80 | 1.62402 | 1.62042 | 1.62852 | ||
| 7200 | 2011.05.20 11:15 | modify | 2767 | 0.80 | 1.62402 | 1.62452 | 1.62852 | ||
| 7201 | 2011.05.20 11:15 | modify | 2767 | 0.80 | 1.62402 | 1.62472 | 1.62852 | ||
| 7202 | 2011.05.20 11:15 | s/l | 2767 | 0.80 | 1.62472 | 1.62472 | 1.62852 | 56.00 | 16002.99 |
| 7203 | 2011.05.20 20:35 | buy | 2769 | 0.80 | 1.62871 | 1.62511 | 1.63321 | ||
| 7204 | 2011.05.20 20:40 | modify | 2769 | 0.80 | 1.62871 | 1.62921 | 1.63321 | ||
| 7205 | 2011.05.20 20:40 | modify | 2769 | 0.80 | 1.62871 | 1.62941 | 1.63321 | ||
| 7206 | 2011.05.20 20:40 | modify | 2769 | 0.80 | 1.62871 | 1.62961 | 1.63321 | ||
| 7207 | 2011.05.20 20:40 | s/l | 2769 | 0.80 | 1.62961 | 1.62961 | 1.63321 | 72.00 | 16074.99 |
| 7208 | 2011.05.20 20:46 | buy | 2771 | 0.80 | 1.63009 | 1.62649 | 1.63459 | ||
| 7209 | 2011.05.20 22:00 | expiration | 2768 | 0.80 | 1.61292 | 1.61652 | 1.60842 | ||
| 7210 | 2011.05.20 22:00 | expiration | 2770 | 0.80 | 1.61054 | 1.61414 | 1.60604 | ||
| 7211 | 2011.05.20 22:00 | expiration | 2772 | 0.80 | 1.63075 | 1.62715 | 1.63525 | ||
| 7212 | 2011.05.20 22:00 | expiration | 2773 | 0.80 | 1.63789 | 1.63429 | 1.64239 | ||
| 7213 | 2011.05.20 22:00 | expiration | 2774 | 0.80 | 1.65158 | 1.64798 | 1.65608 | ||
| 7214 | 2011.05.20 22:00 | expiration | 2775 | 0.80 | 1.65429 | 1.65069 | 1.65879 | ||
| 7215 | 2011.05.20 22:16 | s/l | 2771 | 0.80 | 1.62649 | 1.62649 | 1.63459 | -288.00 | 15786.99 |
| 7216 | 2011.05.23 02:00 | buy stop | 2776 | 0.79 | 1.63024 | 1.62664 | 1.63474 | ||
| 7217 | 2011.05.23 02:00 | sell stop | 2777 | 0.79 | 1.61655 | 1.62015 | 1.61205 | ||
| 7218 | 2011.05.23 02:00 | sell stop | 2778 | 0.79 | 1.61292 | 1.61652 | 1.60842 | ||
| 7219 | 2011.05.23 02:00 | sell stop | 2779 | 0.79 | 1.61054 | 1.61414 | 1.60604 | ||
| 7220 | 2011.05.23 02:00 | buy stop | 2780 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7221 | 2011.05.23 02:00 | buy stop | 2781 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7222 | 2011.05.23 02:00 | buy stop | 2782 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7223 | 2011.05.23 09:59 | sell | 2777 | 0.79 | 1.61655 | 1.62015 | 1.61205 | ||
| 7224 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61605 | 1.61205 | ||
| 7225 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61585 | 1.61205 | ||
| 7226 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61565 | 1.61205 | ||
| 7227 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61545 | 1.61205 | ||
| 7228 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61535 | 1.61205 | ||
| 7229 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61525 | 1.61205 | ||
| 7230 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61515 | 1.61205 | ||
| 7231 | 2011.05.23 10:29 | modify | 2777 | 0.79 | 1.61655 | 1.61505 | 1.61205 | ||
| 7232 | 2011.05.23 10:30 | modify | 2777 | 0.79 | 1.61655 | 1.61495 | 1.61205 | ||
| 7233 | 2011.05.23 10:30 | s/l | 2777 | 0.79 | 1.61495 | 1.61495 | 1.61205 | 126.40 | 15913.39 |
| 7234 | 2011.05.23 11:50 | sell | 2778 | 0.79 | 1.61292 | 1.61652 | 1.60842 | ||
| 7235 | 2011.05.23 11:54 | modify | 2778 | 0.79 | 1.61292 | 1.61242 | 1.60842 | ||
| 7236 | 2011.05.23 11:54 | modify | 2778 | 0.79 | 1.61292 | 1.61222 | 1.60842 | ||
| 7237 | 2011.05.23 11:54 | s/l | 2778 | 0.79 | 1.61222 | 1.61222 | 1.60842 | 55.30 | 15968.69 |
| 7238 | 2011.05.23 16:32 | sell | 2779 | 0.79 | 1.61054 | 1.61414 | 1.60604 | ||
| 7239 | 2011.05.23 18:15 | modify | 2779 | 0.79 | 1.61054 | 1.61004 | 1.60604 | ||
| 7240 | 2011.05.23 18:15 | s/l | 2779 | 0.79 | 1.61004 | 1.61004 | 1.60604 | 39.50 | 16008.19 |
| 7241 | 2011.05.23 22:00 | expiration | 2776 | 0.79 | 1.63024 | 1.62664 | 1.63474 | ||
| 7242 | 2011.05.23 22:00 | expiration | 2780 | 0.79 | 1.63075 | 1.62715 | 1.63525 | ||
| 7243 | 2011.05.23 22:00 | expiration | 2781 | 0.79 | 1.63789 | 1.63429 | 1.64239 | ||
| 7244 | 2011.05.23 22:00 | expiration | 2782 | 0.79 | 1.65158 | 1.64798 | 1.65608 | ||
| 7245 | 2011.05.24 02:00 | buy stop | 2783 | 0.81 | 1.62316 | 1.61956 | 1.62766 | ||
| 7246 | 2011.05.24 02:00 | sell stop | 2784 | 0.81 | 1.60870 | 1.61230 | 1.60420 | ||
| 7247 | 2011.05.24 02:00 | buy stop | 2785 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7248 | 2011.05.24 02:00 | buy stop | 2786 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7249 | 2011.05.24 02:00 | buy stop | 2787 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7250 | 2011.05.24 02:00 | buy stop | 2788 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7251 | 2011.05.24 02:17 | sell | 2784 | 0.81 | 1.60870 | 1.61230 | 1.60420 | ||
| 7252 | 2011.05.24 02:23 | modify | 2784 | 0.81 | 1.60870 | 1.60820 | 1.60420 | ||
| 7253 | 2011.05.24 02:23 | s/l | 2784 | 0.81 | 1.60820 | 1.60820 | 1.60420 | 40.50 | 16048.69 |
| 7254 | 2011.05.24 22:00 | expiration | 2783 | 0.81 | 1.62316 | 1.61956 | 1.62766 | ||
| 7255 | 2011.05.24 22:00 | expiration | 2785 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7256 | 2011.05.24 22:00 | expiration | 2786 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7257 | 2011.05.24 22:00 | expiration | 2787 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7258 | 2011.05.24 22:00 | expiration | 2788 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7259 | 2011.05.25 02:00 | buy stop | 2789 | 0.81 | 1.62068 | 1.61708 | 1.62518 | ||
| 7260 | 2011.05.25 02:00 | sell stop | 2790 | 0.81 | 1.60588 | 1.60948 | 1.60138 | ||
| 7261 | 2011.05.25 02:00 | buy stop | 2791 | 0.81 | 1.62316 | 1.61956 | 1.62766 | ||
| 7262 | 2011.05.25 02:00 | buy stop | 2792 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7263 | 2011.05.25 02:00 | buy stop | 2793 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7264 | 2011.05.25 02:00 | buy stop | 2794 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7265 | 2011.05.25 02:00 | buy stop | 2795 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7266 | 2011.05.25 13:01 | buy | 2789 | 0.81 | 1.62068 | 1.61708 | 1.62518 | ||
| 7267 | 2011.05.25 13:03 | modify | 2789 | 0.81 | 1.62068 | 1.62118 | 1.62518 | ||
| 7268 | 2011.05.25 13:04 | modify | 2789 | 0.81 | 1.62068 | 1.62138 | 1.62518 | ||
| 7269 | 2011.05.25 13:04 | s/l | 2789 | 0.81 | 1.62138 | 1.62138 | 1.62518 | 56.70 | 16105.39 |
| 7270 | 2011.05.25 13:24 | buy | 2791 | 0.81 | 1.62316 | 1.61956 | 1.62766 | ||
| 7271 | 2011.05.25 14:21 | modify | 2791 | 0.81 | 1.62316 | 1.62366 | 1.62766 | ||
| 7272 | 2011.05.25 14:21 | modify | 2791 | 0.81 | 1.62316 | 1.62386 | 1.62766 | ||
| 7273 | 2011.05.25 14:21 | s/l | 2791 | 0.81 | 1.62386 | 1.62386 | 1.62766 | 56.70 | 16162.09 |
| 7274 | 2011.05.25 22:00 | expiration | 2790 | 0.81 | 1.60588 | 1.60948 | 1.60138 | ||
| 7275 | 2011.05.25 22:00 | expiration | 2792 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7276 | 2011.05.25 22:00 | expiration | 2793 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7277 | 2011.05.25 22:00 | expiration | 2794 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7278 | 2011.05.25 22:00 | expiration | 2795 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7279 | 2011.05.26 02:00 | buy stop | 2796 | 0.81 | 1.62928 | 1.62568 | 1.63378 | ||
| 7280 | 2011.05.26 02:00 | sell stop | 2797 | 0.81 | 1.61317 | 1.61677 | 1.60867 | ||
| 7281 | 2011.05.26 02:00 | sell stop | 2798 | 0.81 | 1.60588 | 1.60948 | 1.60138 | ||
| 7282 | 2011.05.26 02:00 | buy stop | 2799 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7283 | 2011.05.26 02:00 | buy stop | 2800 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7284 | 2011.05.26 02:00 | buy stop | 2801 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7285 | 2011.05.26 02:00 | buy stop | 2802 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7286 | 2011.05.26 03:23 | buy | 2796 | 0.81 | 1.62928 | 1.62568 | 1.63378 | ||
| 7287 | 2011.05.26 03:24 | modify | 2796 | 0.81 | 1.62928 | 1.62978 | 1.63378 | ||
| 7288 | 2011.05.26 03:24 | s/l | 2796 | 0.81 | 1.62978 | 1.62978 | 1.63378 | 40.50 | 16202.59 |
| 7289 | 2011.05.26 03:29 | buy | 2799 | 0.81 | 1.63024 | 1.62664 | 1.63474 | ||
| 7290 | 2011.05.26 03:37 | buy | 2800 | 0.81 | 1.63075 | 1.62715 | 1.63525 | ||
| 7291 | 2011.05.26 03:37 | modify | 2799 | 0.81 | 1.63024 | 1.63074 | 1.63474 | ||
| 7292 | 2011.05.26 03:37 | modify | 2799 | 0.81 | 1.63024 | 1.63094 | 1.63474 | ||
| 7293 | 2011.05.26 03:37 | modify | 2799 | 0.81 | 1.63024 | 1.63114 | 1.63474 | ||
| 7294 | 2011.05.26 03:37 | s/l | 2799 | 0.81 | 1.63114 | 1.63114 | 1.63474 | 72.90 | 16275.49 |
| 7295 | 2011.05.26 03:57 | modify | 2800 | 0.81 | 1.63075 | 1.63125 | 1.63525 | ||
| 7296 | 2011.05.26 03:57 | s/l | 2800 | 0.81 | 1.63125 | 1.63125 | 1.63525 | 40.50 | 16315.99 |
| 7297 | 2011.05.26 19:45 | buy | 2801 | 0.81 | 1.63789 | 1.63429 | 1.64239 | ||
| 7298 | 2011.05.26 19:48 | modify | 2801 | 0.81 | 1.63789 | 1.63839 | 1.64239 | ||
| 7299 | 2011.05.26 19:48 | modify | 2801 | 0.81 | 1.63789 | 1.63859 | 1.64239 | ||
| 7300 | 2011.05.26 19:48 | s/l | 2801 | 0.81 | 1.63859 | 1.63859 | 1.64239 | 56.70 | 16372.69 |
| 7301 | 2011.05.26 22:00 | expiration | 2797 | 0.81 | 1.61317 | 1.61677 | 1.60867 | ||
| 7302 | 2011.05.26 22:00 | expiration | 2798 | 0.81 | 1.60588 | 1.60948 | 1.60138 | ||
| 7303 | 2011.05.26 22:00 | expiration | 2802 | 0.81 | 1.65158 | 1.64798 | 1.65608 | ||
| 7304 | 2011.05.27 02:00 | sell stop | 2803 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7305 | 2011.05.27 02:00 | sell stop | 2804 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7306 | 2011.05.27 02:00 | sell stop | 2805 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7307 | 2011.05.27 22:00 | expiration | 2803 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7308 | 2011.05.27 22:00 | expiration | 2804 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7309 | 2011.05.27 22:00 | expiration | 2805 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7310 | 2011.05.30 02:00 | buy stop | 2806 | 0.82 | 1.65118 | 1.64758 | 1.65568 | ||
| 7311 | 2011.05.30 02:00 | sell stop | 2807 | 0.82 | 1.63793 | 1.64153 | 1.63343 | ||
| 7312 | 2011.05.30 02:00 | sell stop | 2808 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7313 | 2011.05.30 02:00 | sell stop | 2809 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7314 | 2011.05.30 02:00 | sell stop | 2810 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7315 | 2011.05.30 22:00 | expiration | 2806 | 0.82 | 1.65118 | 1.64758 | 1.65568 | ||
| 7316 | 2011.05.30 22:00 | expiration | 2807 | 0.82 | 1.63793 | 1.64153 | 1.63343 | ||
| 7317 | 2011.05.30 22:00 | expiration | 2808 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7318 | 2011.05.30 22:00 | expiration | 2809 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7319 | 2011.05.30 22:00 | expiration | 2810 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7320 | 2011.05.31 02:00 | buy stop | 2811 | 0.82 | 1.65102 | 1.64742 | 1.65552 | ||
| 7321 | 2011.05.31 02:00 | sell stop | 2812 | 0.82 | 1.64490 | 1.64850 | 1.64040 | ||
| 7322 | 2011.05.31 02:00 | buy stop | 2813 | 0.82 | 1.65118 | 1.64758 | 1.65568 | ||
| 7323 | 2011.05.31 02:00 | sell stop | 2814 | 0.82 | 1.63793 | 1.64153 | 1.63343 | ||
| 7324 | 2011.05.31 02:00 | sell stop | 2815 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7325 | 2011.05.31 02:00 | sell stop | 2816 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7326 | 2011.05.31 02:00 | sell stop | 2817 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7327 | 2011.05.31 03:23 | buy | 2811 | 0.82 | 1.65102 | 1.64742 | 1.65552 | ||
| 7328 | 2011.05.31 03:23 | buy | 2813 | 0.82 | 1.65118 | 1.64758 | 1.65568 | ||
| 7329 | 2011.05.31 03:25 | modify | 2811 | 0.82 | 1.65102 | 1.65152 | 1.65552 | ||
| 7330 | 2011.05.31 03:25 | modify | 2813 | 0.82 | 1.65118 | 1.65168 | 1.65568 | ||
| 7331 | 2011.05.31 03:25 | modify | 2811 | 0.82 | 1.65102 | 1.65172 | 1.65552 | ||
| 7332 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65188 | 1.65568 | ||
| 7333 | 2011.05.31 03:26 | modify | 2811 | 0.82 | 1.65102 | 1.65192 | 1.65552 | ||
| 7334 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65208 | 1.65568 | ||
| 7335 | 2011.05.31 03:26 | modify | 2811 | 0.82 | 1.65102 | 1.65212 | 1.65552 | ||
| 7336 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65228 | 1.65568 | ||
| 7337 | 2011.05.31 03:26 | modify | 2811 | 0.82 | 1.65102 | 1.65232 | 1.65552 | ||
| 7338 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65238 | 1.65568 | ||
| 7339 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65248 | 1.65568 | ||
| 7340 | 2011.05.31 03:26 | modify | 2811 | 0.82 | 1.65102 | 1.65252 | 1.65552 | ||
| 7341 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65258 | 1.65568 | ||
| 7342 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65268 | 1.65568 | ||
| 7343 | 2011.05.31 03:26 | modify | 2811 | 0.82 | 1.65102 | 1.65272 | 1.65552 | ||
| 7344 | 2011.05.31 03:26 | s/l | 2811 | 0.82 | 1.65272 | 1.65272 | 1.65552 | 139.40 | 16512.09 |
| 7345 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65278 | 1.65568 | ||
| 7346 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65288 | 1.65568 | ||
| 7347 | 2011.05.31 03:26 | modify | 2813 | 0.82 | 1.65118 | 1.65298 | 1.65568 | ||
| 7348 | 2011.05.31 03:26 | s/l | 2813 | 0.82 | 1.65298 | 1.65298 | 1.65568 | 147.60 | 16659.69 |
| 7349 | 2011.05.31 18:09 | sell | 2812 | 0.82 | 1.64490 | 1.64850 | 1.64040 | ||
| 7350 | 2011.05.31 18:17 | modify | 2812 | 0.82 | 1.64490 | 1.64440 | 1.64040 | ||
| 7351 | 2011.05.31 18:19 | s/l | 2812 | 0.82 | 1.64440 | 1.64440 | 1.64040 | 41.00 | 16700.69 |
| 7352 | 2011.05.31 22:00 | expiration | 2814 | 0.82 | 1.63793 | 1.64153 | 1.63343 | ||
| 7353 | 2011.05.31 22:00 | expiration | 2815 | 0.82 | 1.62611 | 1.62971 | 1.62161 | ||
| 7354 | 2011.05.31 22:00 | expiration | 2816 | 0.82 | 1.61317 | 1.61677 | 1.60867 | ||
| 7355 | 2011.05.31 22:00 | expiration | 2817 | 0.82 | 1.60588 | 1.60948 | 1.60138 | ||
| 7356 | 2011.06.01 02:00 | buy stop | 2818 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7357 | 2011.06.01 02:00 | sell stop | 2819 | 0.84 | 1.64229 | 1.64589 | 1.63779 | ||
| 7358 | 2011.06.01 02:00 | sell stop | 2820 | 0.84 | 1.63793 | 1.64153 | 1.63343 | ||
| 7359 | 2011.06.01 02:00 | sell stop | 2821 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7360 | 2011.06.01 02:00 | sell stop | 2822 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7361 | 2011.06.01 02:00 | sell stop | 2823 | 0.84 | 1.60588 | 1.60948 | 1.60138 | ||
| 7362 | 2011.06.01 11:30 | sell | 2819 | 0.84 | 1.64229 | 1.64589 | 1.63779 | ||
| 7363 | 2011.06.01 11:31 | modify | 2819 | 0.84 | 1.64229 | 1.64179 | 1.63779 | ||
| 7364 | 2011.06.01 11:32 | modify | 2819 | 0.84 | 1.64229 | 1.64159 | 1.63779 | ||
| 7365 | 2011.06.01 11:32 | modify | 2819 | 0.84 | 1.64229 | 1.64139 | 1.63779 | ||
| 7366 | 2011.06.01 11:32 | modify | 2819 | 0.84 | 1.64229 | 1.64119 | 1.63779 | ||
| 7367 | 2011.06.01 11:32 | modify | 2819 | 0.84 | 1.64229 | 1.64099 | 1.63779 | ||
| 7368 | 2011.06.01 11:32 | s/l | 2819 | 0.84 | 1.64099 | 1.64099 | 1.63779 | 109.20 | 16809.89 |
| 7369 | 2011.06.01 16:04 | sell | 2820 | 0.84 | 1.63793 | 1.64153 | 1.63343 | ||
| 7370 | 2011.06.01 17:08 | s/l | 2820 | 0.84 | 1.64153 | 1.64153 | 1.63343 | -302.40 | 16507.49 |
| 7371 | 2011.06.01 22:00 | expiration | 2818 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7372 | 2011.06.01 22:00 | expiration | 2821 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7373 | 2011.06.01 22:00 | expiration | 2822 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7374 | 2011.06.01 22:00 | expiration | 2823 | 0.84 | 1.60588 | 1.60948 | 1.60138 | ||
| 7375 | 2011.06.02 02:00 | buy stop | 2824 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7376 | 2011.06.02 02:00 | buy stop | 2825 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7377 | 2011.06.02 02:00 | sell stop | 2826 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7378 | 2011.06.02 02:00 | sell stop | 2827 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7379 | 2011.06.02 02:00 | sell stop | 2828 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7380 | 2011.06.02 22:00 | expiration | 2824 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7381 | 2011.06.02 22:00 | expiration | 2825 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7382 | 2011.06.02 22:00 | expiration | 2826 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7383 | 2011.06.02 22:00 | expiration | 2827 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7384 | 2011.06.02 22:00 | expiration | 2828 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7385 | 2011.06.03 02:00 | buy stop | 2829 | 0.83 | 1.64166 | 1.63806 | 1.64616 | ||
| 7386 | 2011.06.03 02:00 | sell stop | 2830 | 0.83 | 1.63041 | 1.63401 | 1.62591 | ||
| 7387 | 2011.06.03 02:00 | buy stop | 2831 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7388 | 2011.06.03 02:00 | buy stop | 2832 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7389 | 2011.06.03 02:00 | sell stop | 2833 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7390 | 2011.06.03 02:00 | sell stop | 2834 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7391 | 2011.06.03 02:00 | sell stop | 2835 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7392 | 2011.06.03 12:20 | sell | 2830 | 0.83 | 1.63041 | 1.63401 | 1.62591 | ||
| 7393 | 2011.06.03 12:25 | modify | 2830 | 0.83 | 1.63041 | 1.62991 | 1.62591 | ||
| 7394 | 2011.06.03 12:25 | s/l | 2830 | 0.83 | 1.62991 | 1.62991 | 1.62591 | 41.50 | 16548.99 |
| 7395 | 2011.06.03 19:36 | buy | 2829 | 0.83 | 1.64166 | 1.63806 | 1.64616 | ||
| 7396 | 2011.06.03 19:38 | modify | 2829 | 0.83 | 1.64166 | 1.64216 | 1.64616 | ||
| 7397 | 2011.06.03 19:38 | s/l | 2829 | 0.83 | 1.64216 | 1.64216 | 1.64616 | 41.50 | 16590.49 |
| 7398 | 2011.06.03 22:00 | expiration | 2831 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7399 | 2011.06.03 22:00 | expiration | 2832 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7400 | 2011.06.03 22:00 | expiration | 2833 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7401 | 2011.06.03 22:00 | expiration | 2834 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7402 | 2011.06.03 22:00 | expiration | 2835 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7403 | 2011.06.06 02:00 | sell stop | 2836 | 0.83 | 1.62859 | 1.63219 | 1.62409 | ||
| 7404 | 2011.06.06 02:00 | buy stop | 2837 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7405 | 2011.06.06 02:00 | buy stop | 2838 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7406 | 2011.06.06 02:00 | sell stop | 2839 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7407 | 2011.06.06 02:00 | sell stop | 2840 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7408 | 2011.06.06 02:00 | sell stop | 2841 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7409 | 2011.06.06 22:00 | expiration | 2836 | 0.83 | 1.62859 | 1.63219 | 1.62409 | ||
| 7410 | 2011.06.06 22:00 | expiration | 2837 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7411 | 2011.06.06 22:00 | expiration | 2838 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7412 | 2011.06.06 22:00 | expiration | 2839 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7413 | 2011.06.06 22:00 | expiration | 2840 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7414 | 2011.06.06 22:00 | expiration | 2841 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7415 | 2011.06.07 02:00 | buy stop | 2842 | 0.83 | 1.64592 | 1.64232 | 1.65042 | ||
| 7416 | 2011.06.07 02:00 | sell stop | 2843 | 0.83 | 1.63398 | 1.63758 | 1.62948 | ||
| 7417 | 2011.06.07 02:00 | sell stop | 2844 | 0.83 | 1.62859 | 1.63219 | 1.62409 | ||
| 7418 | 2011.06.07 02:00 | buy stop | 2845 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7419 | 2011.06.07 02:00 | buy stop | 2846 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7420 | 2011.06.07 02:00 | sell stop | 2847 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7421 | 2011.06.07 02:00 | sell stop | 2848 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7422 | 2011.06.07 02:00 | sell stop | 2849 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7423 | 2011.06.07 03:48 | sell | 2843 | 0.83 | 1.63398 | 1.63758 | 1.62948 | ||
| 7424 | 2011.06.07 04:12 | modify | 2843 | 0.83 | 1.63398 | 1.63348 | 1.62948 | ||
| 7425 | 2011.06.07 04:12 | modify | 2843 | 0.83 | 1.63398 | 1.63328 | 1.62948 | ||
| 7426 | 2011.06.07 04:12 | s/l | 2843 | 0.83 | 1.63328 | 1.63328 | 1.62948 | 58.10 | 16648.59 |
| 7427 | 2011.06.07 11:48 | buy | 2842 | 0.83 | 1.64592 | 1.64232 | 1.65042 | ||
| 7428 | 2011.06.07 11:48 | modify | 2842 | 0.83 | 1.64592 | 1.64642 | 1.65042 | ||
| 7429 | 2011.06.07 11:48 | modify | 2842 | 0.83 | 1.64592 | 1.64662 | 1.65042 | ||
| 7430 | 2011.06.07 11:49 | modify | 2842 | 0.83 | 1.64592 | 1.64682 | 1.65042 | ||
| 7431 | 2011.06.07 11:49 | s/l | 2842 | 0.83 | 1.64682 | 1.64682 | 1.65042 | 74.70 | 16723.29 |
| 7432 | 2011.06.07 22:00 | expiration | 2844 | 0.83 | 1.62859 | 1.63219 | 1.62409 | ||
| 7433 | 2011.06.07 22:00 | expiration | 2845 | 0.83 | 1.64949 | 1.64589 | 1.65399 | ||
| 7434 | 2011.06.07 22:00 | expiration | 2846 | 0.83 | 1.65461 | 1.65101 | 1.65911 | ||
| 7435 | 2011.06.07 22:00 | expiration | 2847 | 0.83 | 1.62611 | 1.62971 | 1.62161 | ||
| 7436 | 2011.06.07 22:00 | expiration | 2848 | 0.83 | 1.61317 | 1.61677 | 1.60867 | ||
| 7437 | 2011.06.07 22:00 | expiration | 2849 | 0.83 | 1.60588 | 1.60948 | 1.60138 | ||
| 7438 | 2011.06.08 02:00 | buy stop | 2850 | 0.84 | 1.64705 | 1.64345 | 1.65155 | ||
| 7439 | 2011.06.08 02:00 | sell stop | 2851 | 0.84 | 1.63232 | 1.63592 | 1.62782 | ||
| 7440 | 2011.06.08 02:00 | sell stop | 2852 | 0.84 | 1.62859 | 1.63219 | 1.62409 | ||
| 7441 | 2011.06.08 02:00 | buy stop | 2853 | 0.84 | 1.64949 | 1.64589 | 1.65399 | ||
| 7442 | 2011.06.08 02:00 | buy stop | 2854 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7443 | 2011.06.08 02:00 | sell stop | 2855 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7444 | 2011.06.08 02:00 | sell stop | 2856 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7445 | 2011.06.08 02:00 | sell stop | 2857 | 0.84 | 1.60588 | 1.60948 | 1.60138 | ||
| 7446 | 2011.06.08 22:00 | expiration | 2850 | 0.84 | 1.64705 | 1.64345 | 1.65155 | ||
| 7447 | 2011.06.08 22:00 | expiration | 2851 | 0.84 | 1.63232 | 1.63592 | 1.62782 | ||
| 7448 | 2011.06.08 22:00 | expiration | 2852 | 0.84 | 1.62859 | 1.63219 | 1.62409 | ||
| 7449 | 2011.06.08 22:00 | expiration | 2853 | 0.84 | 1.64949 | 1.64589 | 1.65399 | ||
| 7450 | 2011.06.08 22:00 | expiration | 2854 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7451 | 2011.06.08 22:00 | expiration | 2855 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7452 | 2011.06.08 22:00 | expiration | 2856 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7453 | 2011.06.08 22:00 | expiration | 2857 | 0.84 | 1.60588 | 1.60948 | 1.60138 | ||
| 7454 | 2011.06.09 02:00 | buy stop | 2858 | 0.84 | 1.64494 | 1.64134 | 1.64944 | ||
| 7455 | 2011.06.09 02:00 | sell stop | 2859 | 0.84 | 1.63477 | 1.63837 | 1.63027 | ||
| 7456 | 2011.06.09 02:00 | buy stop | 2860 | 0.84 | 1.64705 | 1.64345 | 1.65155 | ||
| 7457 | 2011.06.09 02:00 | sell stop | 2861 | 0.84 | 1.63232 | 1.63592 | 1.62782 | ||
| 7458 | 2011.06.09 02:00 | sell stop | 2862 | 0.84 | 1.62859 | 1.63219 | 1.62409 | ||
| 7459 | 2011.06.09 02:00 | buy stop | 2863 | 0.84 | 1.64949 | 1.64589 | 1.65399 | ||
| 7460 | 2011.06.09 02:00 | buy stop | 2864 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7461 | 2011.06.09 02:00 | sell stop | 2865 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7462 | 2011.06.09 02:00 | sell stop | 2866 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7463 | 2011.06.09 10:13 | buy | 2858 | 0.84 | 1.64494 | 1.64134 | 1.64944 | ||
| 7464 | 2011.06.09 10:44 | modify | 2858 | 0.84 | 1.64494 | 1.64544 | 1.64944 | ||
| 7465 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64564 | 1.64944 | ||
| 7466 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64584 | 1.64944 | ||
| 7467 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64604 | 1.64944 | ||
| 7468 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64614 | 1.64944 | ||
| 7469 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64624 | 1.64944 | ||
| 7470 | 2011.06.09 10:45 | modify | 2858 | 0.84 | 1.64494 | 1.64634 | 1.64944 | ||
| 7471 | 2011.06.09 10:45 | s/l | 2858 | 0.84 | 1.64634 | 1.64634 | 1.64944 | 117.60 | 16840.89 |
| 7472 | 2011.06.09 22:00 | expiration | 2859 | 0.84 | 1.63477 | 1.63837 | 1.63027 | ||
| 7473 | 2011.06.09 22:00 | expiration | 2860 | 0.84 | 1.64705 | 1.64345 | 1.65155 | ||
| 7474 | 2011.06.09 22:00 | expiration | 2861 | 0.84 | 1.63232 | 1.63592 | 1.62782 | ||
| 7475 | 2011.06.09 22:00 | expiration | 2862 | 0.84 | 1.62859 | 1.63219 | 1.62409 | ||
| 7476 | 2011.06.09 22:00 | expiration | 2863 | 0.84 | 1.64949 | 1.64589 | 1.65399 | ||
| 7477 | 2011.06.09 22:00 | expiration | 2864 | 0.84 | 1.65461 | 1.65101 | 1.65911 | ||
| 7478 | 2011.06.09 22:00 | expiration | 2865 | 0.84 | 1.62611 | 1.62971 | 1.62161 | ||
| 7479 | 2011.06.09 22:00 | expiration | 2866 | 0.84 | 1.61317 | 1.61677 | 1.60867 | ||
| 7480 | 2011.06.10 02:00 | buy stop | 2867 | 0.85 | 1.64653 | 1.64293 | 1.65103 | ||
| 7481 | 2011.06.10 02:00 | sell stop | 2868 | 0.85 | 1.63579 | 1.63939 | 1.63129 | ||
| 7482 | 2011.06.10 02:00 | sell stop | 2869 | 0.85 | 1.63477 | 1.63837 | 1.63027 | ||
| 7483 | 2011.06.10 02:00 | buy stop | 2870 | 0.85 | 1.64705 | 1.64345 | 1.65155 | ||
| 7484 | 2011.06.10 02:00 | sell stop | 2871 | 0.85 | 1.63232 | 1.63592 | 1.62782 | ||
| 7485 | 2011.06.10 02:00 | sell stop | 2872 | 0.85 | 1.62859 | 1.63219 | 1.62409 | ||
| 7486 | 2011.06.10 02:00 | buy stop | 2873 | 0.85 | 1.64949 | 1.64589 | 1.65399 | ||
| 7487 | 2011.06.10 02:00 | buy stop | 2874 | 0.85 | 1.65461 | 1.65101 | 1.65911 | ||
| 7488 | 2011.06.10 02:00 | sell stop | 2875 | 0.85 | 1.62611 | 1.62971 | 1.62161 | ||
| 7489 | 2011.06.10 06:52 | sell | 2868 | 0.85 | 1.63579 | 1.63939 | 1.63129 | ||
| 7490 | 2011.06.10 06:55 | modify | 2868 | 0.85 | 1.63579 | 1.63529 | 1.63129 | ||
| 7491 | 2011.06.10 06:56 | modify | 2868 | 0.85 | 1.63579 | 1.63509 | 1.63129 | ||
| 7492 | 2011.06.10 06:56 | s/l | 2868 | 0.85 | 1.63509 | 1.63509 | 1.63129 | 59.50 | 16900.39 |
| 7493 | 2011.06.10 06:56 | sell | 2869 | 0.85 | 1.63477 | 1.63837 | 1.63027 | ||
| 7494 | 2011.06.10 06:56 | modify | 2869 | 0.85 | 1.63477 | 1.63427 | 1.63027 | ||
| 7495 | 2011.06.10 06:56 | s/l | 2869 | 0.85 | 1.63427 | 1.63427 | 1.63027 | 42.50 | 16942.89 |
| 7496 | 2011.06.10 07:33 | sell | 2871 | 0.85 | 1.63232 | 1.63592 | 1.62782 | ||
| 7497 | 2011.06.10 07:54 | modify | 2871 | 0.85 | 1.63232 | 1.63182 | 1.62782 | ||
| 7498 | 2011.06.10 07:54 | s/l | 2871 | 0.85 | 1.63182 | 1.63182 | 1.62782 | 42.50 | 16985.39 |
| 7499 | 2011.06.10 10:07 | sell | 2872 | 0.85 | 1.62859 | 1.63219 | 1.62409 | ||
| 7500 | 2011.06.10 10:17 | modify | 2872 | 0.85 | 1.62859 | 1.62809 | 1.62409 | ||
| 7501 | 2011.06.10 10:17 | modify | 2872 | 0.85 | 1.62859 | 1.62789 | 1.62409 | ||
| 7502 | 2011.06.10 10:17 | modify | 2872 | 0.85 | 1.62859 | 1.62769 | 1.62409 | ||
| 7503 | 2011.06.10 10:17 | modify | 2872 | 0.85 | 1.62859 | 1.62749 | 1.62409 | ||
| 7504 | 2011.06.10 10:17 | s/l | 2872 | 0.85 | 1.62749 | 1.62749 | 1.62409 | 93.50 | 17078.89 |
| 7505 | 2011.06.10 10:26 | sell | 2875 | 0.85 | 1.62611 | 1.62971 | 1.62161 | ||
| 7506 | 2011.06.10 11:16 | modify | 2875 | 0.85 | 1.62611 | 1.62561 | 1.62161 | ||
| 7507 | 2011.06.10 11:16 | modify | 2875 | 0.85 | 1.62611 | 1.62541 | 1.62161 | ||
| 7508 | 2011.06.10 11:16 | s/l | 2875 | 0.85 | 1.62541 | 1.62541 | 1.62161 | 59.50 | 17138.39 |
| 7509 | 2011.06.10 22:00 | expiration | 2867 | 0.85 | 1.64653 | 1.64293 | 1.65103 | ||
| 7510 | 2011.06.10 22:00 | expiration | 2870 | 0.85 | 1.64705 | 1.64345 | 1.65155 | ||
| 7511 | 2011.06.10 22:00 | expiration | 2873 | 0.85 | 1.64949 | 1.64589 | 1.65399 | ||
| 7512 | 2011.06.10 22:00 | expiration | 2874 | 0.85 | 1.65461 | 1.65101 | 1.65911 | ||
| 7513 | 2011.06.13 02:00 | buy stop | 2876 | 0.86 | 1.63817 | 1.63457 | 1.64267 | ||
| 7514 | 2011.06.13 02:00 | buy stop | 2877 | 0.86 | 1.64653 | 1.64293 | 1.65103 | ||
| 7515 | 2011.06.13 02:00 | buy stop | 2878 | 0.86 | 1.64705 | 1.64345 | 1.65155 | ||
| 7516 | 2011.06.13 02:00 | buy stop | 2879 | 0.86 | 1.64949 | 1.64589 | 1.65399 | ||
| 7517 | 2011.06.13 02:00 | buy stop | 2880 | 0.86 | 1.65461 | 1.65101 | 1.65911 | ||
| 7518 | 2011.06.13 21:47 | buy | 2876 | 0.86 | 1.63817 | 1.63457 | 1.64267 | ||
| 7519 | 2011.06.13 22:00 | expiration | 2877 | 0.86 | 1.64653 | 1.64293 | 1.65103 | ||
| 7520 | 2011.06.13 22:00 | expiration | 2878 | 0.86 | 1.64705 | 1.64345 | 1.65155 | ||
| 7521 | 2011.06.13 22:00 | expiration | 2879 | 0.86 | 1.64949 | 1.64589 | 1.65399 | ||
| 7522 | 2011.06.13 22:00 | expiration | 2880 | 0.86 | 1.65461 | 1.65101 | 1.65911 | ||
| 7523 | 2011.06.13 22:53 | modify | 2876 | 0.86 | 1.63817 | 1.63867 | 1.64267 | ||
| 7524 | 2011.06.13 22:53 | s/l | 2876 | 0.86 | 1.63867 | 1.63867 | 1.64267 | 43.00 | 17181.39 |
| 7525 | 2011.06.14 02:00 | buy stop | 2881 | 0.86 | 1.63879 | 1.63519 | 1.64329 | ||
| 7526 | 2011.06.14 02:00 | sell stop | 2882 | 0.86 | 1.62144 | 1.62504 | 1.61694 | ||
| 7527 | 2011.06.14 02:00 | buy stop | 2883 | 0.86 | 1.64653 | 1.64293 | 1.65103 | ||
| 7528 | 2011.06.14 02:00 | buy stop | 2884 | 0.86 | 1.64705 | 1.64345 | 1.65155 | ||
| 7529 | 2011.06.14 02:00 | buy stop | 2885 | 0.86 | 1.64949 | 1.64589 | 1.65399 | ||
| 7530 | 2011.06.14 02:00 | buy stop | 2886 | 0.86 | 1.65461 | 1.65101 | 1.65911 | ||
| 7531 | 2011.06.14 05:08 | buy | 2881 | 0.86 | 1.63879 | 1.63519 | 1.64329 | ||
| 7532 | 2011.06.14 05:47 | modify | 2881 | 0.86 | 1.63879 | 1.63929 | 1.64329 | ||
| 7533 | 2011.06.14 05:48 | modify | 2881 | 0.86 | 1.63879 | 1.63949 | 1.64329 | ||
| 7534 | 2011.06.14 05:49 | s/l | 2881 | 0.86 | 1.63949 | 1.63949 | 1.64329 | 60.20 | 17241.59 |
| 7535 | 2011.06.14 22:00 | expiration | 2882 | 0.86 | 1.62144 | 1.62504 | 1.61694 | ||
| 7536 | 2011.06.14 22:00 | expiration | 2883 | 0.86 | 1.64653 | 1.64293 | 1.65103 | ||
| 7537 | 2011.06.14 22:00 | expiration | 2884 | 0.86 | 1.64705 | 1.64345 | 1.65155 | ||
| 7538 | 2011.06.14 22:00 | expiration | 2885 | 0.86 | 1.64949 | 1.64589 | 1.65399 | ||
| 7539 | 2011.06.14 22:00 | expiration | 2886 | 0.86 | 1.65461 | 1.65101 | 1.65911 | ||
| 7540 | 2011.06.15 02:00 | buy stop | 2887 | 0.87 | 1.64411 | 1.64051 | 1.64861 | ||
| 7541 | 2011.06.15 02:00 | sell stop | 2888 | 0.87 | 1.63546 | 1.63906 | 1.63096 | ||
| 7542 | 2011.06.15 02:00 | sell stop | 2889 | 0.87 | 1.62144 | 1.62504 | 1.61694 | ||
| 7543 | 2011.06.15 02:00 | buy stop | 2890 | 0.87 | 1.64653 | 1.64293 | 1.65103 | ||
| 7544 | 2011.06.15 02:00 | buy stop | 2891 | 0.87 | 1.64705 | 1.64345 | 1.65155 | ||
| 7545 | 2011.06.15 02:00 | buy stop | 2892 | 0.87 | 1.64949 | 1.64589 | 1.65399 | ||
| 7546 | 2011.06.15 02:00 | buy stop | 2893 | 0.87 | 1.65461 | 1.65101 | 1.65911 | ||
| 7547 | 2011.06.15 04:01 | sell | 2888 | 0.87 | 1.63546 | 1.63906 | 1.63096 | ||
| 7548 | 2011.06.15 09:26 | modify | 2888 | 0.87 | 1.63546 | 1.63496 | 1.63096 | ||
| 7549 | 2011.06.15 09:26 | s/l | 2888 | 0.87 | 1.63496 | 1.63496 | 1.63096 | 43.50 | 17285.09 |
| 7550 | 2011.06.15 18:41 | sell | 2889 | 0.87 | 1.62144 | 1.62504 | 1.61694 | ||
| 7551 | 2011.06.15 18:45 | modify | 2889 | 0.87 | 1.62144 | 1.62094 | 1.61694 | ||
| 7552 | 2011.06.15 18:45 | modify | 2889 | 0.87 | 1.62144 | 1.62074 | 1.61694 | ||
| 7553 | 2011.06.15 18:45 | s/l | 2889 | 0.87 | 1.62074 | 1.62074 | 1.61694 | 60.90 | 17345.99 |
| 7554 | 2011.06.15 22:00 | expiration | 2887 | 0.87 | 1.64411 | 1.64051 | 1.64861 | ||
| 7555 | 2011.06.15 22:00 | expiration | 2890 | 0.87 | 1.64653 | 1.64293 | 1.65103 | ||
| 7556 | 2011.06.15 22:00 | expiration | 2891 | 0.87 | 1.64705 | 1.64345 | 1.65155 | ||
| 7557 | 2011.06.15 22:00 | expiration | 2892 | 0.87 | 1.64949 | 1.64589 | 1.65399 | ||
| 7558 | 2011.06.15 22:00 | expiration | 2893 | 0.87 | 1.65461 | 1.65101 | 1.65911 | ||
| 7559 | 2011.06.16 02:00 | buy stop | 2894 | 0.87 | 1.63823 | 1.63463 | 1.64273 | ||
| 7560 | 2011.06.16 02:00 | sell stop | 2895 | 0.87 | 1.61673 | 1.62033 | 1.61223 | ||
| 7561 | 2011.06.16 02:00 | buy stop | 2896 | 0.87 | 1.64411 | 1.64051 | 1.64861 | ||
| 7562 | 2011.06.16 02:00 | buy stop | 2897 | 0.87 | 1.64653 | 1.64293 | 1.65103 | ||
| 7563 | 2011.06.16 02:00 | buy stop | 2898 | 0.87 | 1.64705 | 1.64345 | 1.65155 | ||
| 7564 | 2011.06.16 02:00 | buy stop | 2899 | 0.87 | 1.64949 | 1.64589 | 1.65399 | ||
| 7565 | 2011.06.16 08:07 | sell | 2895 | 0.87 | 1.61673 | 1.62033 | 1.61223 | ||
| 7566 | 2011.06.16 08:31 | modify | 2895 | 0.87 | 1.61673 | 1.61623 | 1.61223 | ||
| 7567 | 2011.06.16 08:31 | modify | 2895 | 0.87 | 1.61673 | 1.61603 | 1.61223 | ||
| 7568 | 2011.06.16 08:31 | s/l | 2895 | 0.87 | 1.61603 | 1.61603 | 1.61223 | 60.90 | 17406.89 |
| 7569 | 2011.06.16 22:00 | expiration | 2894 | 0.87 | 1.63823 | 1.63463 | 1.64273 | ||
| 7570 | 2011.06.16 22:00 | expiration | 2896 | 0.87 | 1.64411 | 1.64051 | 1.64861 | ||
| 7571 | 2011.06.16 22:00 | expiration | 2897 | 0.87 | 1.64653 | 1.64293 | 1.65103 | ||
| 7572 | 2011.06.16 22:00 | expiration | 2898 | 0.87 | 1.64705 | 1.64345 | 1.65155 | ||
| 7573 | 2011.06.16 22:00 | expiration | 2899 | 0.87 | 1.64949 | 1.64589 | 1.65399 | ||
| 7574 | 2011.06.17 02:00 | buy stop | 2900 | 0.88 | 1.62239 | 1.61879 | 1.62689 | ||
| 7575 | 2011.06.17 02:00 | sell stop | 2901 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7576 | 2011.06.17 02:00 | buy stop | 2902 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7577 | 2011.06.17 02:00 | buy stop | 2903 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7578 | 2011.06.17 02:00 | buy stop | 2904 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7579 | 2011.06.17 02:00 | buy stop | 2905 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7580 | 2011.06.17 22:00 | expiration | 2900 | 0.88 | 1.62239 | 1.61879 | 1.62689 | ||
| 7581 | 2011.06.17 22:00 | expiration | 2901 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7582 | 2011.06.17 22:00 | expiration | 2902 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7583 | 2011.06.17 22:00 | expiration | 2903 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7584 | 2011.06.17 22:00 | expiration | 2904 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7585 | 2011.06.17 22:00 | expiration | 2905 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7586 | 2011.06.20 02:00 | buy stop | 2906 | 0.88 | 1.61980 | 1.61620 | 1.62430 | ||
| 7587 | 2011.06.20 02:00 | sell stop | 2907 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7588 | 2011.06.20 02:00 | buy stop | 2908 | 0.88 | 1.62239 | 1.61879 | 1.62689 | ||
| 7589 | 2011.06.20 02:00 | sell stop | 2909 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7590 | 2011.06.20 02:00 | buy stop | 2910 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7591 | 2011.06.20 02:00 | buy stop | 2911 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7592 | 2011.06.20 02:00 | buy stop | 2912 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7593 | 2011.06.20 02:00 | buy stop | 2913 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7594 | 2011.06.20 16:02 | buy | 2906 | 0.88 | 1.61980 | 1.61620 | 1.62430 | ||
| 7595 | 2011.06.20 16:03 | modify | 2906 | 0.88 | 1.61980 | 1.62030 | 1.62430 | ||
| 7596 | 2011.06.20 16:03 | s/l | 2906 | 0.88 | 1.62030 | 1.62030 | 1.62430 | 44.00 | 17450.89 |
| 7597 | 2011.06.20 17:43 | buy | 2908 | 0.88 | 1.62239 | 1.61879 | 1.62689 | ||
| 7598 | 2011.06.20 17:46 | modify | 2908 | 0.88 | 1.62239 | 1.62289 | 1.62689 | ||
| 7599 | 2011.06.20 17:47 | s/l | 2908 | 0.88 | 1.62289 | 1.62289 | 1.62689 | 44.00 | 17494.89 |
| 7600 | 2011.06.20 22:00 | expiration | 2907 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7601 | 2011.06.20 22:00 | expiration | 2909 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7602 | 2011.06.20 22:00 | expiration | 2910 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7603 | 2011.06.20 22:00 | expiration | 2911 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7604 | 2011.06.20 22:00 | expiration | 2912 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7605 | 2011.06.20 22:00 | expiration | 2913 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7606 | 2011.06.21 02:00 | buy stop | 2914 | 0.88 | 1.62339 | 1.61979 | 1.62789 | ||
| 7607 | 2011.06.21 02:00 | sell stop | 2915 | 0.88 | 1.61084 | 1.61444 | 1.60634 | ||
| 7608 | 2011.06.21 02:00 | sell stop | 2916 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7609 | 2011.06.21 02:00 | sell stop | 2917 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7610 | 2011.06.21 02:00 | buy stop | 2918 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7611 | 2011.06.21 02:00 | buy stop | 2919 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7612 | 2011.06.21 02:00 | buy stop | 2920 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7613 | 2011.06.21 02:00 | buy stop | 2921 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7614 | 2011.06.21 02:36 | buy | 2914 | 0.88 | 1.62339 | 1.61979 | 1.62789 | ||
| 7615 | 2011.06.21 02:36 | modify | 2914 | 0.88 | 1.62339 | 1.62389 | 1.62789 | ||
| 7616 | 2011.06.21 02:36 | modify | 2914 | 0.88 | 1.62339 | 1.62409 | 1.62789 | ||
| 7617 | 2011.06.21 02:36 | modify | 2914 | 0.88 | 1.62339 | 1.62429 | 1.62789 | ||
| 7618 | 2011.06.21 02:36 | s/l | 2914 | 0.88 | 1.62429 | 1.62429 | 1.62789 | 79.20 | 17574.09 |
| 7619 | 2011.06.21 22:00 | expiration | 2915 | 0.88 | 1.61084 | 1.61444 | 1.60634 | ||
| 7620 | 2011.06.21 22:00 | expiration | 2916 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7621 | 2011.06.21 22:00 | expiration | 2917 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7622 | 2011.06.21 22:00 | expiration | 2918 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7623 | 2011.06.21 22:00 | expiration | 2919 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7624 | 2011.06.21 22:00 | expiration | 2920 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7625 | 2011.06.21 22:00 | expiration | 2921 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7626 | 2011.06.22 02:00 | buy stop | 2922 | 0.88 | 1.62516 | 1.62156 | 1.62966 | ||
| 7627 | 2011.06.22 02:00 | sell stop | 2923 | 0.88 | 1.61668 | 1.62028 | 1.61218 | ||
| 7628 | 2011.06.22 02:00 | sell stop | 2924 | 0.88 | 1.61084 | 1.61444 | 1.60634 | ||
| 7629 | 2011.06.22 02:00 | sell stop | 2925 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7630 | 2011.06.22 02:00 | sell stop | 2926 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7631 | 2011.06.22 02:00 | buy stop | 2927 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7632 | 2011.06.22 02:00 | buy stop | 2928 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7633 | 2011.06.22 02:00 | buy stop | 2929 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7634 | 2011.06.22 02:00 | buy stop | 2930 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7635 | 2011.06.22 09:30 | buy | 2922 | 0.88 | 1.62516 | 1.62156 | 1.62966 | ||
| 7636 | 2011.06.22 09:40 | modify | 2922 | 0.88 | 1.62516 | 1.62566 | 1.62966 | ||
| 7637 | 2011.06.22 09:40 | modify | 2922 | 0.88 | 1.62516 | 1.62586 | 1.62966 | ||
| 7638 | 2011.06.22 09:40 | s/l | 2922 | 0.88 | 1.62586 | 1.62586 | 1.62966 | 61.60 | 17635.69 |
| 7639 | 2011.06.22 11:30 | sell | 2923 | 0.88 | 1.61668 | 1.62028 | 1.61218 | ||
| 7640 | 2011.06.22 11:30 | modify | 2923 | 0.88 | 1.61668 | 1.61608 | 1.61218 | ||
| 7641 | 2011.06.22 11:30 | s/l | 2923 | 0.88 | 1.61608 | 1.61608 | 1.61218 | 52.80 | 17688.49 |
| 7642 | 2011.06.22 15:20 | sell | 2924 | 0.88 | 1.61084 | 1.61444 | 1.60634 | ||
| 7643 | 2011.06.22 15:34 | modify | 2924 | 0.88 | 1.61084 | 1.61034 | 1.60634 | ||
| 7644 | 2011.06.22 15:34 | modify | 2924 | 0.88 | 1.61084 | 1.61014 | 1.60634 | ||
| 7645 | 2011.06.22 15:34 | modify | 2924 | 0.88 | 1.61084 | 1.60994 | 1.60634 | ||
| 7646 | 2011.06.22 15:34 | modify | 2924 | 0.88 | 1.61084 | 1.60974 | 1.60634 | ||
| 7647 | 2011.06.22 15:34 | modify | 2924 | 0.88 | 1.61084 | 1.60954 | 1.60634 | ||
| 7648 | 2011.06.22 15:34 | sell | 2925 | 0.88 | 1.60930 | 1.61290 | 1.60480 | ||
| 7649 | 2011.06.22 15:34 | s/l | 2924 | 0.88 | 1.60954 | 1.60954 | 1.60634 | 114.40 | 17802.89 |
| 7650 | 2011.06.22 16:46 | s/l | 2925 | 0.88 | 1.61290 | 1.61290 | 1.60480 | -316.80 | 17486.09 |
| 7651 | 2011.06.22 21:54 | sell | 2926 | 0.88 | 1.60776 | 1.61136 | 1.60326 | ||
| 7652 | 2011.06.22 22:00 | expiration | 2927 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7653 | 2011.06.22 22:00 | expiration | 2928 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7654 | 2011.06.22 22:00 | expiration | 2929 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7655 | 2011.06.22 22:00 | expiration | 2930 | 0.88 | 1.64705 | 1.64345 | 1.65155 | ||
| 7656 | 2011.06.22 22:43 | modify | 2926 | 0.88 | 1.60776 | 1.60726 | 1.60326 | ||
| 7657 | 2011.06.22 22:43 | modify | 2926 | 0.88 | 1.60776 | 1.60706 | 1.60326 | ||
| 7658 | 2011.06.22 22:44 | s/l | 2926 | 0.88 | 1.60706 | 1.60706 | 1.60326 | 61.60 | 17547.69 |
| 7659 | 2011.06.23 02:00 | buy stop | 2931 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7660 | 2011.06.23 02:00 | buy stop | 2932 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7661 | 2011.06.23 02:00 | buy stop | 2933 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7662 | 2011.06.23 02:00 | buy stop | 2934 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7663 | 2011.06.23 22:00 | expiration | 2931 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7664 | 2011.06.23 22:00 | expiration | 2932 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7665 | 2011.06.23 22:00 | expiration | 2933 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7666 | 2011.06.23 22:00 | expiration | 2934 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7667 | 2011.06.24 02:00 | buy stop | 2935 | 0.88 | 1.60730 | 1.60370 | 1.61180 | ||
| 7668 | 2011.06.24 02:00 | sell stop | 2936 | 0.88 | 1.59375 | 1.59735 | 1.58925 | ||
| 7669 | 2011.06.24 02:00 | buy stop | 2937 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7670 | 2011.06.24 02:00 | buy stop | 2938 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7671 | 2011.06.24 02:00 | buy stop | 2939 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7672 | 2011.06.24 02:00 | buy stop | 2940 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7673 | 2011.06.24 22:00 | expiration | 2935 | 0.88 | 1.60730 | 1.60370 | 1.61180 | ||
| 7674 | 2011.06.24 22:00 | expiration | 2936 | 0.88 | 1.59375 | 1.59735 | 1.58925 | ||
| 7675 | 2011.06.24 22:00 | expiration | 2937 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7676 | 2011.06.24 22:00 | expiration | 2938 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7677 | 2011.06.24 22:00 | expiration | 2939 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7678 | 2011.06.24 22:00 | expiration | 2940 | 0.88 | 1.64653 | 1.64293 | 1.65103 | ||
| 7679 | 2011.06.27 02:00 | buy stop | 2941 | 0.88 | 1.60451 | 1.60091 | 1.60901 | ||
| 7680 | 2011.06.27 02:00 | buy stop | 2942 | 0.88 | 1.60730 | 1.60370 | 1.61180 | ||
| 7681 | 2011.06.27 02:00 | sell stop | 2943 | 0.88 | 1.59375 | 1.59735 | 1.58925 | ||
| 7682 | 2011.06.27 02:00 | buy stop | 2944 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7683 | 2011.06.27 02:00 | buy stop | 2945 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7684 | 2011.06.27 02:00 | buy stop | 2946 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7685 | 2011.06.27 03:32 | sell | 2943 | 0.88 | 1.59375 | 1.59735 | 1.58925 | ||
| 7686 | 2011.06.27 03:32 | modify | 2943 | 0.88 | 1.59375 | 1.59325 | 1.58925 | ||
| 7687 | 2011.06.27 03:32 | modify | 2943 | 0.88 | 1.59375 | 1.59305 | 1.58925 | ||
| 7688 | 2011.06.27 03:32 | modify | 2943 | 0.88 | 1.59375 | 1.59285 | 1.58925 | ||
| 7689 | 2011.06.27 03:32 | modify | 2943 | 0.88 | 1.59375 | 1.59265 | 1.58925 | ||
| 7690 | 2011.06.27 03:32 | modify | 2943 | 0.88 | 1.59375 | 1.59245 | 1.58925 | ||
| 7691 | 2011.06.27 03:32 | s/l | 2943 | 0.88 | 1.59245 | 1.59245 | 1.58925 | 114.40 | 17662.09 |
| 7692 | 2011.06.27 22:00 | expiration | 2941 | 0.88 | 1.60451 | 1.60091 | 1.60901 | ||
| 7693 | 2011.06.27 22:00 | expiration | 2942 | 0.88 | 1.60730 | 1.60370 | 1.61180 | ||
| 7694 | 2011.06.27 22:00 | expiration | 2944 | 0.88 | 1.62610 | 1.62250 | 1.63060 | ||
| 7695 | 2011.06.27 22:00 | expiration | 2945 | 0.88 | 1.63823 | 1.63463 | 1.64273 | ||
| 7696 | 2011.06.27 22:00 | expiration | 2946 | 0.88 | 1.64411 | 1.64051 | 1.64861 | ||
| 7697 | 2011.06.28 02:00 | buy stop | 2947 | 0.89 | 1.60102 | 1.59742 | 1.60552 | ||
| 7698 | 2011.06.28 02:00 | sell stop | 2948 | 0.89 | 1.59127 | 1.59487 | 1.58677 | ||
| 7699 | 2011.06.28 02:00 | buy stop | 2949 | 0.89 | 1.60451 | 1.60091 | 1.60901 | ||
| 7700 | 2011.06.28 02:00 | buy stop | 2950 | 0.89 | 1.60730 | 1.60370 | 1.61180 | ||
| 7701 | 2011.06.28 02:00 | buy stop | 2951 | 0.89 | 1.62610 | 1.62250 | 1.63060 | ||
| 7702 | 2011.06.28 02:00 | buy stop | 2952 | 0.89 | 1.63823 | 1.63463 | 1.64273 | ||
| 7703 | 2011.06.28 02:00 | buy stop | 2953 | 0.89 | 1.64411 | 1.64051 | 1.64861 | ||
| 7704 | 2011.06.28 13:15 | sell | 2948 | 0.89 | 1.59127 | 1.59487 | 1.58677 | ||
| 7705 | 2011.06.28 13:32 | s/l | 2948 | 0.89 | 1.59487 | 1.59487 | 1.58677 | -320.40 | 17341.69 |
| 7706 | 2011.06.28 16:10 | buy | 2947 | 0.89 | 1.60102 | 1.59742 | 1.60552 | ||
| 7707 | 2011.06.28 16:29 | s/l | 2947 | 0.89 | 1.59742 | 1.59742 | 1.60552 | -320.40 | 17021.29 |
| 7708 | 2011.06.28 22:00 | expiration | 2949 | 0.89 | 1.60451 | 1.60091 | 1.60901 | ||
| 7709 | 2011.06.28 22:00 | expiration | 2950 | 0.89 | 1.60730 | 1.60370 | 1.61180 | ||
| 7710 | 2011.06.28 22:00 | expiration | 2951 | 0.89 | 1.62610 | 1.62250 | 1.63060 | ||
| 7711 | 2011.06.28 22:00 | expiration | 2952 | 0.89 | 1.63823 | 1.63463 | 1.64273 | ||
| 7712 | 2011.06.28 22:00 | expiration | 2953 | 0.89 | 1.64411 | 1.64051 | 1.64861 | ||
| 7713 | 2011.06.29 02:00 | buy stop | 2954 | 0.86 | 1.60420 | 1.60060 | 1.60870 | ||
| 7714 | 2011.06.29 02:00 | sell stop | 2955 | 0.86 | 1.59116 | 1.59476 | 1.58666 | ||
| 7715 | 2011.06.29 02:00 | buy stop | 2956 | 0.86 | 1.60451 | 1.60091 | 1.60901 | ||
| 7716 | 2011.06.29 02:00 | buy stop | 2957 | 0.86 | 1.60730 | 1.60370 | 1.61180 | ||
| 7717 | 2011.06.29 02:00 | buy stop | 2958 | 0.86 | 1.62610 | 1.62250 | 1.63060 | ||
| 7718 | 2011.06.29 02:00 | buy stop | 2959 | 0.86 | 1.63823 | 1.63463 | 1.64273 | ||
| 7719 | 2011.06.29 02:00 | buy stop | 2960 | 0.86 | 1.64411 | 1.64051 | 1.64861 | ||
| 7720 | 2011.06.29 14:13 | buy | 2954 | 0.86 | 1.60420 | 1.60060 | 1.60870 | ||
| 7721 | 2011.06.29 15:45 | s/l | 2954 | 0.86 | 1.60060 | 1.60060 | 1.60870 | -309.60 | 16711.69 |
| 7722 | 2011.06.29 15:56 | buy | 2956 | 0.86 | 1.60451 | 1.60091 | 1.60901 | ||
| 7723 | 2011.06.29 15:56 | modify | 2956 | 0.86 | 1.60451 | 1.60501 | 1.60901 | ||
| 7724 | 2011.06.29 15:56 | modify | 2956 | 0.86 | 1.60451 | 1.60521 | 1.60901 | ||
| 7725 | 2011.06.29 15:56 | modify | 2956 | 0.86 | 1.60451 | 1.60541 | 1.60901 | ||
| 7726 | 2011.06.29 15:56 | s/l | 2956 | 0.86 | 1.60541 | 1.60541 | 1.60901 | 77.40 | 16789.09 |
| 7727 | 2011.06.29 18:25 | buy | 2957 | 0.86 | 1.60730 | 1.60370 | 1.61180 | ||
| 7728 | 2011.06.29 22:00 | expiration | 2955 | 0.86 | 1.59116 | 1.59476 | 1.58666 | ||
| 7729 | 2011.06.29 22:00 | expiration | 2958 | 0.86 | 1.62610 | 1.62250 | 1.63060 | ||
| 7730 | 2011.06.29 22:00 | expiration | 2959 | 0.86 | 1.63823 | 1.63463 | 1.64273 | ||
| 7731 | 2011.06.29 22:00 | expiration | 2960 | 0.86 | 1.64411 | 1.64051 | 1.64861 | ||
| 7732 | 2011.06.30 02:00 | sell stop | 2961 | 0.83 | 1.59692 | 1.60052 | 1.59242 | ||
| 7733 | 2011.06.30 02:00 | sell stop | 2962 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7734 | 2011.06.30 02:00 | buy stop | 2963 | 0.83 | 1.62610 | 1.62250 | 1.63060 | ||
| 7735 | 2011.06.30 02:00 | buy stop | 2964 | 0.83 | 1.63823 | 1.63463 | 1.64273 | ||
| 7736 | 2011.06.30 02:22 | modify | 2957 | 0.86 | 1.60730 | 1.60780 | 1.61180 | ||
| 7737 | 2011.06.30 02:22 | s/l | 2957 | 0.86 | 1.60780 | 1.60780 | 1.61180 | 28.99 | 16818.08 |
| 7738 | 2011.06.30 22:00 | expiration | 2961 | 0.83 | 1.59692 | 1.60052 | 1.59242 | ||
| 7739 | 2011.06.30 22:00 | expiration | 2962 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7740 | 2011.06.30 22:00 | expiration | 2963 | 0.83 | 1.62610 | 1.62250 | 1.63060 | ||
| 7741 | 2011.06.30 22:00 | expiration | 2964 | 0.83 | 1.63823 | 1.63463 | 1.64273 | ||
| 7742 | 2011.07.01 02:00 | buy stop | 2965 | 0.85 | 1.61176 | 1.60816 | 1.61626 | ||
| 7743 | 2011.07.01 02:00 | sell stop | 2966 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7744 | 2011.07.01 02:00 | sell stop | 2967 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7745 | 2011.07.01 02:00 | sell stop | 2968 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7746 | 2011.07.01 02:00 | buy stop | 2969 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7747 | 2011.07.01 22:00 | expiration | 2965 | 0.85 | 1.61176 | 1.60816 | 1.61626 | ||
| 7748 | 2011.07.01 22:00 | expiration | 2966 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7749 | 2011.07.01 22:00 | expiration | 2967 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7750 | 2011.07.01 22:00 | expiration | 2968 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7751 | 2011.07.01 22:00 | expiration | 2969 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7752 | 2011.07.04 02:00 | buy stop | 2970 | 0.85 | 1.60952 | 1.60592 | 1.61402 | ||
| 7753 | 2011.07.04 02:00 | sell stop | 2971 | 0.85 | 1.59876 | 1.60236 | 1.59426 | ||
| 7754 | 2011.07.04 02:00 | buy stop | 2972 | 0.85 | 1.61176 | 1.60816 | 1.61626 | ||
| 7755 | 2011.07.04 02:00 | sell stop | 2973 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7756 | 2011.07.04 02:00 | sell stop | 2974 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7757 | 2011.07.04 02:00 | sell stop | 2975 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7758 | 2011.07.04 02:00 | buy stop | 2976 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7759 | 2011.07.04 09:39 | buy | 2970 | 0.85 | 1.60952 | 1.60592 | 1.61402 | ||
| 7760 | 2011.07.04 09:39 | modify | 2970 | 0.85 | 1.60952 | 1.61002 | 1.61402 | ||
| 7761 | 2011.07.04 09:39 | modify | 2970 | 0.85 | 1.60952 | 1.61022 | 1.61402 | ||
| 7762 | 2011.07.04 09:39 | s/l | 2970 | 0.85 | 1.61022 | 1.61022 | 1.61402 | 59.50 | 16877.58 |
| 7763 | 2011.07.04 09:42 | buy | 2972 | 0.85 | 1.61176 | 1.60816 | 1.61626 | ||
| 7764 | 2011.07.04 09:56 | modify | 2972 | 0.85 | 1.61176 | 1.61226 | 1.61626 | ||
| 7765 | 2011.07.04 09:56 | modify | 2972 | 0.85 | 1.61176 | 1.61246 | 1.61626 | ||
| 7766 | 2011.07.04 09:56 | modify | 2972 | 0.85 | 1.61176 | 1.61266 | 1.61626 | ||
| 7767 | 2011.07.04 09:56 | modify | 2972 | 0.85 | 1.61176 | 1.61286 | 1.61626 | ||
| 7768 | 2011.07.04 09:56 | modify | 2972 | 0.85 | 1.61176 | 1.61296 | 1.61626 | ||
| 7769 | 2011.07.04 09:56 | s/l | 2972 | 0.85 | 1.61296 | 1.61296 | 1.61626 | 102.00 | 16979.58 |
| 7770 | 2011.07.04 22:00 | expiration | 2971 | 0.85 | 1.59876 | 1.60236 | 1.59426 | ||
| 7771 | 2011.07.04 22:00 | expiration | 2973 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7772 | 2011.07.04 22:00 | expiration | 2974 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7773 | 2011.07.04 22:00 | expiration | 2975 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7774 | 2011.07.04 22:00 | expiration | 2976 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7775 | 2011.07.05 02:00 | buy stop | 2977 | 0.85 | 1.61391 | 1.61031 | 1.61841 | ||
| 7776 | 2011.07.05 02:00 | sell stop | 2978 | 0.85 | 1.60527 | 1.60887 | 1.60077 | ||
| 7777 | 2011.07.05 02:00 | sell stop | 2979 | 0.85 | 1.59876 | 1.60236 | 1.59426 | ||
| 7778 | 2011.07.05 02:00 | sell stop | 2980 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7779 | 2011.07.05 02:00 | sell stop | 2981 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7780 | 2011.07.05 02:00 | sell stop | 2982 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7781 | 2011.07.05 02:00 | buy stop | 2983 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7782 | 2011.07.05 04:38 | sell | 2978 | 0.85 | 1.60527 | 1.60887 | 1.60077 | ||
| 7783 | 2011.07.05 04:41 | modify | 2978 | 0.85 | 1.60527 | 1.60477 | 1.60077 | ||
| 7784 | 2011.07.05 04:41 | s/l | 2978 | 0.85 | 1.60477 | 1.60477 | 1.60077 | 42.50 | 17022.08 |
| 7785 | 2011.07.05 22:00 | expiration | 2977 | 0.85 | 1.61391 | 1.61031 | 1.61841 | ||
| 7786 | 2011.07.05 22:00 | expiration | 2979 | 0.85 | 1.59876 | 1.60236 | 1.59426 | ||
| 7787 | 2011.07.05 22:00 | expiration | 2980 | 0.85 | 1.59717 | 1.60077 | 1.59267 | ||
| 7788 | 2011.07.05 22:00 | expiration | 2981 | 0.85 | 1.59692 | 1.60052 | 1.59242 | ||
| 7789 | 2011.07.05 22:00 | expiration | 2982 | 0.85 | 1.59116 | 1.59476 | 1.58666 | ||
| 7790 | 2011.07.05 22:00 | expiration | 2983 | 0.85 | 1.62610 | 1.62250 | 1.63060 | ||
| 7791 | 2011.07.06 02:00 | buy stop | 2984 | 0.86 | 1.61270 | 1.60910 | 1.61720 | ||
| 7792 | 2011.07.06 02:00 | sell stop | 2985 | 0.86 | 1.59897 | 1.60257 | 1.59447 | ||
| 7793 | 2011.07.06 02:00 | buy stop | 2986 | 0.86 | 1.61391 | 1.61031 | 1.61841 | ||
| 7794 | 2011.07.06 02:00 | sell stop | 2987 | 0.86 | 1.59876 | 1.60236 | 1.59426 | ||
| 7795 | 2011.07.06 02:00 | sell stop | 2988 | 0.86 | 1.59717 | 1.60077 | 1.59267 | ||
| 7796 | 2011.07.06 02:00 | sell stop | 2989 | 0.86 | 1.59692 | 1.60052 | 1.59242 | ||
| 7797 | 2011.07.06 02:00 | sell stop | 2990 | 0.86 | 1.59116 | 1.59476 | 1.58666 | ||
| 7798 | 2011.07.06 02:00 | buy stop | 2991 | 0.86 | 1.62610 | 1.62250 | 1.63060 | ||
| 7799 | 2011.07.06 14:13 | sell | 2985 | 0.86 | 1.59897 | 1.60257 | 1.59447 | ||
| 7800 | 2011.07.06 14:13 | sell | 2987 | 0.86 | 1.59876 | 1.60236 | 1.59426 | ||
| 7801 | 2011.07.06 16:21 | s/l | 2987 | 0.86 | 1.60236 | 1.60236 | 1.59426 | -309.60 | 16712.48 |
| 7802 | 2011.07.06 16:22 | s/l | 2985 | 0.86 | 1.60257 | 1.60257 | 1.59447 | -309.60 | 16402.88 |
| 7803 | 2011.07.06 17:18 | sell | 2988 | 0.86 | 1.59717 | 1.60077 | 1.59267 | ||
| 7804 | 2011.07.06 17:19 | sell | 2989 | 0.86 | 1.59692 | 1.60052 | 1.59242 | ||
| 7805 | 2011.07.06 17:19 | modify | 2988 | 0.86 | 1.59717 | 1.59667 | 1.59267 | ||
| 7806 | 2011.07.06 17:19 | modify | 2988 | 0.86 | 1.59717 | 1.59647 | 1.59267 | ||
| 7807 | 2011.07.06 17:19 | s/l | 2988 | 0.86 | 1.59647 | 1.59647 | 1.59267 | 60.20 | 16463.08 |
| 7808 | 2011.07.06 17:19 | modify | 2989 | 0.86 | 1.59692 | 1.59642 | 1.59242 | ||
| 7809 | 2011.07.06 17:19 | modify | 2989 | 0.86 | 1.59692 | 1.59622 | 1.59242 | ||
| 7810 | 2011.07.06 17:19 | modify | 2989 | 0.86 | 1.59692 | 1.59602 | 1.59242 | ||
| 7811 | 2011.07.06 17:19 | modify | 2989 | 0.86 | 1.59692 | 1.59582 | 1.59242 | ||
| 7812 | 2011.07.06 17:19 | s/l | 2989 | 0.86 | 1.59582 | 1.59582 | 1.59242 | 94.60 | 16557.68 |
| 7813 | 2011.07.06 22:00 | expiration | 2984 | 0.86 | 1.61270 | 1.60910 | 1.61720 | ||
| 7814 | 2011.07.06 22:00 | expiration | 2986 | 0.86 | 1.61391 | 1.61031 | 1.61841 | ||
| 7815 | 2011.07.06 22:00 | expiration | 2990 | 0.86 | 1.59116 | 1.59476 | 1.58666 | ||
| 7816 | 2011.07.06 22:00 | expiration | 2991 | 0.86 | 1.62610 | 1.62250 | 1.63060 | ||
| 7817 | 2011.07.07 02:00 | buy stop | 2992 | 0.83 | 1.60899 | 1.60539 | 1.61349 | ||
| 7818 | 2011.07.07 02:00 | sell stop | 2993 | 0.83 | 1.59473 | 1.59833 | 1.59023 | ||
| 7819 | 2011.07.07 02:00 | buy stop | 2994 | 0.83 | 1.61270 | 1.60910 | 1.61720 | ||
| 7820 | 2011.07.07 02:00 | buy stop | 2995 | 0.83 | 1.61391 | 1.61031 | 1.61841 | ||
| 7821 | 2011.07.07 02:00 | sell stop | 2996 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7822 | 2011.07.07 02:00 | buy stop | 2997 | 0.83 | 1.62610 | 1.62250 | 1.63060 | ||
| 7823 | 2011.07.07 08:48 | sell | 2993 | 0.83 | 1.59473 | 1.59833 | 1.59023 | ||
| 7824 | 2011.07.07 09:58 | s/l | 2993 | 0.83 | 1.59833 | 1.59833 | 1.59023 | -298.80 | 16258.88 |
| 7825 | 2011.07.07 22:00 | expiration | 2992 | 0.83 | 1.60899 | 1.60539 | 1.61349 | ||
| 7826 | 2011.07.07 22:00 | expiration | 2994 | 0.83 | 1.61270 | 1.60910 | 1.61720 | ||
| 7827 | 2011.07.07 22:00 | expiration | 2995 | 0.83 | 1.61391 | 1.61031 | 1.61841 | ||
| 7828 | 2011.07.07 22:00 | expiration | 2996 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7829 | 2011.07.07 22:00 | expiration | 2997 | 0.83 | 1.62610 | 1.62250 | 1.63060 | ||
| 7830 | 2011.07.08 02:00 | buy stop | 2998 | 0.82 | 1.60173 | 1.59813 | 1.60623 | ||
| 7831 | 2011.07.08 02:00 | sell stop | 2999 | 0.82 | 1.59457 | 1.59817 | 1.59007 | ||
| 7832 | 2011.07.08 02:00 | buy stop | 3000 | 0.82 | 1.60899 | 1.60539 | 1.61349 | ||
| 7833 | 2011.07.08 02:00 | buy stop | 3001 | 0.82 | 1.61270 | 1.60910 | 1.61720 | ||
| 7834 | 2011.07.08 02:00 | buy stop | 3002 | 0.82 | 1.61391 | 1.61031 | 1.61841 | ||
| 7835 | 2011.07.08 02:00 | sell stop | 3003 | 0.82 | 1.59116 | 1.59476 | 1.58666 | ||
| 7836 | 2011.07.08 06:03 | sell | 2999 | 0.82 | 1.59457 | 1.59817 | 1.59007 | ||
| 7837 | 2011.07.08 06:04 | modify | 2999 | 0.82 | 1.59457 | 1.59407 | 1.59007 | ||
| 7838 | 2011.07.08 06:04 | s/l | 2999 | 0.82 | 1.59407 | 1.59407 | 1.59007 | 41.00 | 16299.88 |
| 7839 | 2011.07.08 15:42 | buy | 2998 | 0.82 | 1.60173 | 1.59813 | 1.60623 | ||
| 7840 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60223 | 1.60623 | ||
| 7841 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60243 | 1.60623 | ||
| 7842 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60263 | 1.60623 | ||
| 7843 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60283 | 1.60623 | ||
| 7844 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60293 | 1.60623 | ||
| 7845 | 2011.07.08 15:42 | modify | 2998 | 0.82 | 1.60173 | 1.60303 | 1.60623 | ||
| 7846 | 2011.07.08 15:42 | s/l | 2998 | 0.82 | 1.60303 | 1.60303 | 1.60623 | 106.60 | 16406.48 |
| 7847 | 2011.07.08 22:00 | expiration | 3000 | 0.82 | 1.60899 | 1.60539 | 1.61349 | ||
| 7848 | 2011.07.08 22:00 | expiration | 3001 | 0.82 | 1.61270 | 1.60910 | 1.61720 | ||
| 7849 | 2011.07.08 22:00 | expiration | 3002 | 0.82 | 1.61391 | 1.61031 | 1.61841 | ||
| 7850 | 2011.07.08 22:00 | expiration | 3003 | 0.82 | 1.59116 | 1.59476 | 1.58666 | ||
| 7851 | 2011.07.11 02:00 | buy stop | 3004 | 0.83 | 1.60766 | 1.60406 | 1.61216 | ||
| 7852 | 2011.07.11 02:00 | sell stop | 3005 | 0.83 | 1.59307 | 1.59667 | 1.58857 | ||
| 7853 | 2011.07.11 02:00 | buy stop | 3006 | 0.83 | 1.60899 | 1.60539 | 1.61349 | ||
| 7854 | 2011.07.11 02:00 | buy stop | 3007 | 0.83 | 1.61270 | 1.60910 | 1.61720 | ||
| 7855 | 2011.07.11 02:00 | buy stop | 3008 | 0.83 | 1.61391 | 1.61031 | 1.61841 | ||
| 7856 | 2011.07.11 02:00 | sell stop | 3009 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7857 | 2011.07.11 16:08 | sell | 3005 | 0.83 | 1.59307 | 1.59667 | 1.58857 | ||
| 7858 | 2011.07.11 16:08 | modify | 3005 | 0.83 | 1.59307 | 1.59257 | 1.58857 | ||
| 7859 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59237 | 1.58857 | ||
| 7860 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59217 | 1.58857 | ||
| 7861 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59197 | 1.58857 | ||
| 7862 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59187 | 1.58857 | ||
| 7863 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59167 | 1.58857 | ||
| 7864 | 2011.07.11 16:09 | modify | 3005 | 0.83 | 1.59307 | 1.59147 | 1.58857 | ||
| 7865 | 2011.07.11 16:10 | sell | 3009 | 0.83 | 1.59116 | 1.59476 | 1.58666 | ||
| 7866 | 2011.07.11 16:10 | modify | 3005 | 0.83 | 1.59307 | 1.59127 | 1.58857 | ||
| 7867 | 2011.07.11 16:10 | s/l | 3005 | 0.83 | 1.59127 | 1.59127 | 1.58857 | 149.40 | 16555.88 |
| 7868 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.59066 | 1.58666 | ||
| 7869 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.59046 | 1.58666 | ||
| 7870 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.59026 | 1.58666 | ||
| 7871 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.59006 | 1.58666 | ||
| 7872 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.58996 | 1.58666 | ||
| 7873 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.58986 | 1.58666 | ||
| 7874 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.58976 | 1.58666 | ||
| 7875 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.58966 | 1.58666 | ||
| 7876 | 2011.07.11 16:10 | modify | 3009 | 0.83 | 1.59116 | 1.58956 | 1.58666 | ||
| 7877 | 2011.07.11 16:11 | s/l | 3009 | 0.83 | 1.58956 | 1.58956 | 1.58666 | 132.80 | 16688.68 |
| 7878 | 2011.07.11 22:00 | expiration | 3004 | 0.83 | 1.60766 | 1.60406 | 1.61216 | ||
| 7879 | 2011.07.11 22:00 | expiration | 3006 | 0.83 | 1.60899 | 1.60539 | 1.61349 | ||
| 7880 | 2011.07.11 22:00 | expiration | 3007 | 0.83 | 1.61270 | 1.60910 | 1.61720 | ||
| 7881 | 2011.07.11 22:00 | expiration | 3008 | 0.83 | 1.61391 | 1.61031 | 1.61841 | ||
| 7882 | 2011.07.12 02:00 | buy stop | 3010 | 0.84 | 1.60412 | 1.60052 | 1.60862 | ||
| 7883 | 2011.07.12 02:00 | sell stop | 3011 | 0.84 | 1.58815 | 1.59175 | 1.58365 | ||
| 7884 | 2011.07.12 02:00 | buy stop | 3012 | 0.84 | 1.60766 | 1.60406 | 1.61216 | ||
| 7885 | 2011.07.12 02:00 | buy stop | 3013 | 0.84 | 1.60899 | 1.60539 | 1.61349 | ||
| 7886 | 2011.07.12 02:00 | buy stop | 3014 | 0.84 | 1.61270 | 1.60910 | 1.61720 | ||
| 7887 | 2011.07.12 02:00 | buy stop | 3015 | 0.84 | 1.61391 | 1.61031 | 1.61841 | ||
| 7888 | 2011.07.12 05:05 | sell | 3011 | 0.84 | 1.58815 | 1.59175 | 1.58365 | ||
| 7889 | 2011.07.12 05:20 | modify | 3011 | 0.84 | 1.58815 | 1.58765 | 1.58365 | ||
| 7890 | 2011.07.12 05:21 | s/l | 3011 | 0.84 | 1.58765 | 1.58765 | 1.58365 | 42.00 | 16730.68 |
| 7891 | 2011.07.12 22:00 | expiration | 3010 | 0.84 | 1.60412 | 1.60052 | 1.60862 | ||
| 7892 | 2011.07.12 22:00 | expiration | 3012 | 0.84 | 1.60766 | 1.60406 | 1.61216 | ||
| 7893 | 2011.07.12 22:00 | expiration | 3013 | 0.84 | 1.60899 | 1.60539 | 1.61349 | ||
| 7894 | 2011.07.12 22:00 | expiration | 3014 | 0.84 | 1.61270 | 1.60910 | 1.61720 | ||
| 7895 | 2011.07.12 22:00 | expiration | 3015 | 0.84 | 1.61391 | 1.61031 | 1.61841 | ||
| 7896 | 2011.07.13 02:00 | buy stop | 3016 | 0.84 | 1.59469 | 1.59109 | 1.59919 | ||
| 7897 | 2011.07.13 02:00 | sell stop | 3017 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 7898 | 2011.07.13 02:00 | buy stop | 3018 | 0.84 | 1.60412 | 1.60052 | 1.60862 | ||
| 7899 | 2011.07.13 02:00 | buy stop | 3019 | 0.84 | 1.60766 | 1.60406 | 1.61216 | ||
| 7900 | 2011.07.13 02:00 | buy stop | 3020 | 0.84 | 1.60899 | 1.60539 | 1.61349 | ||
| 7901 | 2011.07.13 02:00 | buy stop | 3021 | 0.84 | 1.61270 | 1.60910 | 1.61720 | ||
| 7902 | 2011.07.13 02:00 | buy stop | 3022 | 0.84 | 1.61391 | 1.61031 | 1.61841 | ||
| 7903 | 2011.07.13 03:17 | buy | 3016 | 0.84 | 1.59469 | 1.59109 | 1.59919 | ||
| 7904 | 2011.07.13 03:17 | modify | 3016 | 0.84 | 1.59469 | 1.59519 | 1.59919 | ||
| 7905 | 2011.07.13 03:17 | modify | 3016 | 0.84 | 1.59469 | 1.59539 | 1.59919 | ||
| 7906 | 2011.07.13 03:17 | s/l | 3016 | 0.84 | 1.59539 | 1.59539 | 1.59919 | 58.80 | 16789.48 |
| 7907 | 2011.07.13 17:33 | buy | 3018 | 0.84 | 1.60412 | 1.60052 | 1.60862 | ||
| 7908 | 2011.07.13 17:34 | modify | 3018 | 0.84 | 1.60412 | 1.60462 | 1.60862 | ||
| 7909 | 2011.07.13 17:34 | modify | 3018 | 0.84 | 1.60412 | 1.60482 | 1.60862 | ||
| 7910 | 2011.07.13 17:34 | modify | 3018 | 0.84 | 1.60412 | 1.60502 | 1.60862 | ||
| 7911 | 2011.07.13 17:34 | modify | 3018 | 0.84 | 1.60412 | 1.60522 | 1.60862 | ||
| 7912 | 2011.07.13 17:34 | s/l | 3018 | 0.84 | 1.60522 | 1.60522 | 1.60862 | 92.40 | 16881.88 |
| 7913 | 2011.07.13 17:55 | buy | 3019 | 0.84 | 1.60766 | 1.60406 | 1.61216 | ||
| 7914 | 2011.07.13 17:56 | modify | 3019 | 0.84 | 1.60766 | 1.60816 | 1.61216 | ||
| 7915 | 2011.07.13 17:56 | s/l | 3019 | 0.84 | 1.60816 | 1.60816 | 1.61216 | 42.00 | 16923.88 |
| 7916 | 2011.07.13 18:13 | buy | 3020 | 0.84 | 1.60899 | 1.60539 | 1.61349 | ||
| 7917 | 2011.07.13 18:15 | modify | 3020 | 0.84 | 1.60899 | 1.60949 | 1.61349 | ||
| 7918 | 2011.07.13 18:15 | modify | 3020 | 0.84 | 1.60899 | 1.60969 | 1.61349 | ||
| 7919 | 2011.07.13 18:15 | modify | 3020 | 0.84 | 1.60899 | 1.60989 | 1.61349 | ||
| 7920 | 2011.07.13 18:15 | modify | 3020 | 0.84 | 1.60899 | 1.61009 | 1.61349 | ||
| 7921 | 2011.07.13 18:15 | s/l | 3020 | 0.84 | 1.61009 | 1.61009 | 1.61349 | 92.40 | 17016.28 |
| 7922 | 2011.07.13 22:00 | expiration | 3017 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 7923 | 2011.07.13 22:00 | expiration | 3021 | 0.84 | 1.61270 | 1.60910 | 1.61720 | ||
| 7924 | 2011.07.13 22:00 | expiration | 3022 | 0.84 | 1.61391 | 1.61031 | 1.61841 | ||
| 7925 | 2011.07.14 02:00 | sell stop | 3023 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7926 | 2011.07.14 02:00 | sell stop | 3024 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7927 | 2011.07.14 22:00 | expiration | 3023 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7928 | 2011.07.14 22:00 | expiration | 3024 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7929 | 2011.07.15 02:00 | buy stop | 3025 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7930 | 2011.07.15 02:00 | sell stop | 3026 | 0.86 | 1.60941 | 1.61301 | 1.60491 | ||
| 7931 | 2011.07.15 02:00 | sell stop | 3027 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7932 | 2011.07.15 02:00 | sell stop | 3028 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7933 | 2011.07.15 11:41 | sell | 3026 | 0.86 | 1.60941 | 1.61301 | 1.60491 | ||
| 7934 | 2011.07.15 11:55 | modify | 3026 | 0.86 | 1.60941 | 1.60891 | 1.60491 | ||
| 7935 | 2011.07.15 11:55 | modify | 3026 | 0.86 | 1.60941 | 1.60871 | 1.60491 | ||
| 7936 | 2011.07.15 11:55 | s/l | 3026 | 0.86 | 1.60871 | 1.60871 | 1.60491 | 60.20 | 17076.48 |
| 7937 | 2011.07.15 22:00 | expiration | 3025 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7938 | 2011.07.15 22:00 | expiration | 3027 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7939 | 2011.07.15 22:00 | expiration | 3028 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7940 | 2011.07.18 02:00 | buy stop | 3029 | 0.86 | 1.61745 | 1.61385 | 1.62195 | ||
| 7941 | 2011.07.18 02:00 | sell stop | 3030 | 0.86 | 1.60755 | 1.61115 | 1.60305 | ||
| 7942 | 2011.07.18 02:00 | buy stop | 3031 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7943 | 2011.07.18 02:00 | sell stop | 3032 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7944 | 2011.07.18 02:00 | sell stop | 3033 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7945 | 2011.07.18 03:57 | sell | 3030 | 0.86 | 1.60755 | 1.61115 | 1.60305 | ||
| 7946 | 2011.07.18 04:05 | modify | 3030 | 0.86 | 1.60755 | 1.60705 | 1.60305 | ||
| 7947 | 2011.07.18 04:05 | s/l | 3030 | 0.86 | 1.60705 | 1.60705 | 1.60305 | 43.00 | 17119.48 |
| 7948 | 2011.07.18 22:00 | expiration | 3029 | 0.86 | 1.61745 | 1.61385 | 1.62195 | ||
| 7949 | 2011.07.18 22:00 | expiration | 3031 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7950 | 2011.07.18 22:00 | expiration | 3032 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7951 | 2011.07.18 22:00 | expiration | 3033 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7952 | 2011.07.19 02:00 | buy stop | 3034 | 0.86 | 1.61311 | 1.60951 | 1.61761 | ||
| 7953 | 2011.07.19 02:00 | sell stop | 3035 | 0.86 | 1.60045 | 1.60405 | 1.59595 | ||
| 7954 | 2011.07.19 02:00 | buy stop | 3036 | 0.86 | 1.61745 | 1.61385 | 1.62195 | ||
| 7955 | 2011.07.19 02:00 | buy stop | 3037 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7956 | 2011.07.19 02:00 | sell stop | 3038 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7957 | 2011.07.19 02:00 | sell stop | 3039 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7958 | 2011.07.19 11:13 | buy | 3034 | 0.86 | 1.61311 | 1.60951 | 1.61761 | ||
| 7959 | 2011.07.19 11:16 | modify | 3034 | 0.86 | 1.61311 | 1.61361 | 1.61761 | ||
| 7960 | 2011.07.19 11:17 | modify | 3034 | 0.86 | 1.61311 | 1.61381 | 1.61761 | ||
| 7961 | 2011.07.19 11:17 | s/l | 3034 | 0.86 | 1.61381 | 1.61381 | 1.61761 | 60.20 | 17179.68 |
| 7962 | 2011.07.19 17:51 | buy | 3036 | 0.86 | 1.61745 | 1.61385 | 1.62195 | ||
| 7963 | 2011.07.19 18:10 | s/l | 3036 | 0.86 | 1.61385 | 1.61385 | 1.62195 | -309.60 | 16870.08 |
| 7964 | 2011.07.19 22:00 | expiration | 3035 | 0.86 | 1.60045 | 1.60405 | 1.59595 | ||
| 7965 | 2011.07.19 22:00 | expiration | 3037 | 0.86 | 1.61925 | 1.61565 | 1.62375 | ||
| 7966 | 2011.07.19 22:00 | expiration | 3038 | 0.86 | 1.59042 | 1.59402 | 1.58592 | ||
| 7967 | 2011.07.19 22:00 | expiration | 3039 | 0.86 | 1.57807 | 1.58167 | 1.57357 | ||
| 7968 | 2011.07.20 02:00 | buy stop | 3040 | 0.85 | 1.61759 | 1.61399 | 1.62209 | ||
| 7969 | 2011.07.20 02:00 | sell stop | 3041 | 0.85 | 1.60391 | 1.60751 | 1.59941 | ||
| 7970 | 2011.07.20 02:00 | sell stop | 3042 | 0.85 | 1.60045 | 1.60405 | 1.59595 | ||
| 7971 | 2011.07.20 02:00 | buy stop | 3043 | 0.85 | 1.61925 | 1.61565 | 1.62375 | ||
| 7972 | 2011.07.20 02:00 | sell stop | 3044 | 0.85 | 1.59042 | 1.59402 | 1.58592 | ||
| 7973 | 2011.07.20 02:00 | sell stop | 3045 | 0.85 | 1.57807 | 1.58167 | 1.57357 | ||
| 7974 | 2011.07.20 22:00 | expiration | 3040 | 0.85 | 1.61759 | 1.61399 | 1.62209 | ||
| 7975 | 2011.07.20 22:00 | expiration | 3041 | 0.85 | 1.60391 | 1.60751 | 1.59941 | ||
| 7976 | 2011.07.20 22:00 | expiration | 3042 | 0.85 | 1.60045 | 1.60405 | 1.59595 | ||
| 7977 | 2011.07.20 22:00 | expiration | 3043 | 0.85 | 1.61925 | 1.61565 | 1.62375 | ||
| 7978 | 2011.07.20 22:00 | expiration | 3044 | 0.85 | 1.59042 | 1.59402 | 1.58592 | ||
| 7979 | 2011.07.20 22:00 | expiration | 3045 | 0.85 | 1.57807 | 1.58167 | 1.57357 | ||
| 7980 | 2011.07.21 02:00 | sell stop | 3046 | 0.85 | 1.60679 | 1.61039 | 1.60229 | ||
| 7981 | 2011.07.21 02:00 | buy stop | 3047 | 0.85 | 1.61759 | 1.61399 | 1.62209 | ||
| 7982 | 2011.07.21 02:00 | sell stop | 3048 | 0.85 | 1.60391 | 1.60751 | 1.59941 | ||
| 7983 | 2011.07.21 02:00 | sell stop | 3049 | 0.85 | 1.60045 | 1.60405 | 1.59595 | ||
| 7984 | 2011.07.21 02:00 | buy stop | 3050 | 0.85 | 1.61925 | 1.61565 | 1.62375 | ||
| 7985 | 2011.07.21 02:00 | sell stop | 3051 | 0.85 | 1.59042 | 1.59402 | 1.58592 | ||
| 7986 | 2011.07.21 02:00 | sell stop | 3052 | 0.85 | 1.57807 | 1.58167 | 1.57357 | ||
| 7987 | 2011.07.21 08:46 | buy | 3047 | 0.85 | 1.61759 | 1.61399 | 1.62209 | ||
| 7988 | 2011.07.21 09:11 | modify | 3047 | 0.85 | 1.61759 | 1.61809 | 1.62209 | ||
| 7989 | 2011.07.21 09:11 | s/l | 3047 | 0.85 | 1.61809 | 1.61809 | 1.62209 | 42.50 | 16912.58 |
| 7990 | 2011.07.21 09:30 | buy | 3050 | 0.85 | 1.61925 | 1.61565 | 1.62375 | ||
| 7991 | 2011.07.21 10:44 | s/l | 3050 | 0.85 | 1.61565 | 1.61565 | 1.62375 | -306.00 | 16606.58 |
| 7992 | 2011.07.21 22:00 | expiration | 3046 | 0.85 | 1.60679 | 1.61039 | 1.60229 | ||
| 7993 | 2011.07.21 22:00 | expiration | 3048 | 0.85 | 1.60391 | 1.60751 | 1.59941 | ||
| 7994 | 2011.07.21 22:00 | expiration | 3049 | 0.85 | 1.60045 | 1.60405 | 1.59595 | ||
| 7995 | 2011.07.21 22:00 | expiration | 3051 | 0.85 | 1.59042 | 1.59402 | 1.58592 | ||
| 7996 | 2011.07.21 22:00 | expiration | 3052 | 0.85 | 1.57807 | 1.58167 | 1.57357 | ||
| 7997 | 2011.07.22 02:00 | sell stop | 3053 | 0.84 | 1.61201 | 1.61561 | 1.60751 | ||
| 7998 | 2011.07.22 02:00 | sell stop | 3054 | 0.84 | 1.60679 | 1.61039 | 1.60229 | ||
| 7999 | 2011.07.22 02:00 | sell stop | 3055 | 0.84 | 1.60391 | 1.60751 | 1.59941 | ||
| 8000 | 2011.07.22 02:00 | sell stop | 3056 | 0.84 | 1.60045 | 1.60405 | 1.59595 | ||
| 8001 | 2011.07.22 02:00 | sell stop | 3057 | 0.84 | 1.59042 | 1.59402 | 1.58592 | ||
| 8002 | 2011.07.22 02:00 | sell stop | 3058 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 8003 | 2011.07.22 22:00 | expiration | 3053 | 0.84 | 1.61201 | 1.61561 | 1.60751 | ||
| 8004 | 2011.07.22 22:00 | expiration | 3054 | 0.84 | 1.60679 | 1.61039 | 1.60229 | ||
| 8005 | 2011.07.22 22:00 | expiration | 3055 | 0.84 | 1.60391 | 1.60751 | 1.59941 | ||
| 8006 | 2011.07.22 22:00 | expiration | 3056 | 0.84 | 1.60045 | 1.60405 | 1.59595 | ||
| 8007 | 2011.07.22 22:00 | expiration | 3057 | 0.84 | 1.59042 | 1.59402 | 1.58592 | ||
| 8008 | 2011.07.22 22:00 | expiration | 3058 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 8009 | 2011.07.25 02:00 | sell stop | 3059 | 0.84 | 1.62635 | 1.62995 | 1.62185 | ||
| 8010 | 2011.07.25 02:00 | sell stop | 3060 | 0.84 | 1.61201 | 1.61561 | 1.60751 | ||
| 8011 | 2011.07.25 02:00 | sell stop | 3061 | 0.84 | 1.60679 | 1.61039 | 1.60229 | ||
| 8012 | 2011.07.25 02:00 | sell stop | 3062 | 0.84 | 1.60391 | 1.60751 | 1.59941 | ||
| 8013 | 2011.07.25 02:00 | sell stop | 3063 | 0.84 | 1.60045 | 1.60405 | 1.59595 | ||
| 8014 | 2011.07.25 02:00 | sell stop | 3064 | 0.84 | 1.59042 | 1.59402 | 1.58592 | ||
| 8015 | 2011.07.25 02:00 | sell stop | 3065 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 8016 | 2011.07.25 11:57 | sell | 3059 | 0.84 | 1.62635 | 1.62995 | 1.62185 | ||
| 8017 | 2011.07.25 15:01 | s/l | 3059 | 0.84 | 1.62995 | 1.62995 | 1.62185 | -302.40 | 16304.18 |
| 8018 | 2011.07.25 22:00 | expiration | 3060 | 0.84 | 1.61201 | 1.61561 | 1.60751 | ||
| 8019 | 2011.07.25 22:00 | expiration | 3061 | 0.84 | 1.60679 | 1.61039 | 1.60229 | ||
| 8020 | 2011.07.25 22:00 | expiration | 3062 | 0.84 | 1.60391 | 1.60751 | 1.59941 | ||
| 8021 | 2011.07.25 22:00 | expiration | 3063 | 0.84 | 1.60045 | 1.60405 | 1.59595 | ||
| 8022 | 2011.07.25 22:00 | expiration | 3064 | 0.84 | 1.59042 | 1.59402 | 1.58592 | ||
| 8023 | 2011.07.25 22:00 | expiration | 3065 | 0.84 | 1.57807 | 1.58167 | 1.57357 | ||
| 8024 | 2011.07.26 02:00 | buy stop | 3066 | 0.82 | 1.63426 | 1.63066 | 1.63876 | ||
| 8025 | 2011.07.26 02:00 | sell stop | 3067 | 0.82 | 1.62608 | 1.62968 | 1.62158 | ||
| 8026 | 2011.07.26 02:00 | sell stop | 3068 | 0.82 | 1.61201 | 1.61561 | 1.60751 | ||
| 8027 | 2011.07.26 02:00 | sell stop | 3069 | 0.82 | 1.60679 | 1.61039 | 1.60229 | ||
| 8028 | 2011.07.26 02:00 | sell stop | 3070 | 0.82 | 1.60391 | 1.60751 | 1.59941 | ||
| 8029 | 2011.07.26 02:00 | sell stop | 3071 | 0.82 | 1.60045 | 1.60405 | 1.59595 | ||
| 8030 | 2011.07.26 02:00 | sell stop | 3072 | 0.82 | 1.59042 | 1.59402 | 1.58592 | ||
| 8031 | 2011.07.26 02:00 | sell stop | 3073 | 0.82 | 1.57807 | 1.58167 | 1.57357 | ||
| 8032 | 2011.07.26 05:51 | buy | 3066 | 0.82 | 1.63426 | 1.63066 | 1.63876 | ||
| 8033 | 2011.07.26 08:08 | modify | 3066 | 0.82 | 1.63426 | 1.63476 | 1.63876 | ||
| 8034 | 2011.07.26 08:08 | modify | 3066 | 0.82 | 1.63426 | 1.63496 | 1.63876 | ||
| 8035 | 2011.07.26 08:09 | s/l | 3066 | 0.82 | 1.63496 | 1.63496 | 1.63876 | 57.40 | 16361.58 |
| 8036 | 2011.07.26 22:00 | expiration | 3067 | 0.82 | 1.62608 | 1.62968 | 1.62158 | ||
| 8037 | 2011.07.26 22:00 | expiration | 3068 | 0.82 | 1.61201 | 1.61561 | 1.60751 | ||
| 8038 | 2011.07.26 22:00 | expiration | 3069 | 0.82 | 1.60679 | 1.61039 | 1.60229 | ||
| 8039 | 2011.07.26 22:00 | expiration | 3070 | 0.82 | 1.60391 | 1.60751 | 1.59941 | ||
| 8040 | 2011.07.26 22:00 | expiration | 3071 | 0.82 | 1.60045 | 1.60405 | 1.59595 | ||
| 8041 | 2011.07.26 22:00 | expiration | 3072 | 0.82 | 1.59042 | 1.59402 | 1.58592 | ||
| 8042 | 2011.07.26 22:00 | expiration | 3073 | 0.82 | 1.57807 | 1.58167 | 1.57357 | ||
| 8043 | 2011.07.27 02:00 | buy stop | 3074 | 0.82 | 1.64274 | 1.63914 | 1.64724 | ||
| 8044 | 2011.07.27 02:00 | sell stop | 3075 | 0.82 | 1.62644 | 1.63004 | 1.62194 | ||
| 8045 | 2011.07.27 02:00 | sell stop | 3076 | 0.82 | 1.62608 | 1.62968 | 1.62158 | ||
| 8046 | 2011.07.27 02:00 | sell stop | 3077 | 0.82 | 1.61201 | 1.61561 | 1.60751 | ||
| 8047 | 2011.07.27 02:00 | sell stop | 3078 | 0.82 | 1.60679 | 1.61039 | 1.60229 | ||
| 8048 | 2011.07.27 02:00 | sell stop | 3079 | 0.82 | 1.60391 | 1.60751 | 1.59941 | ||
| 8049 | 2011.07.27 02:00 | sell stop | 3080 | 0.82 | 1.60045 | 1.60405 | 1.59595 | ||
| 8050 | 2011.07.27 02:00 | sell stop | 3081 | 0.82 | 1.59042 | 1.59402 | 1.58592 | ||
| 8051 | 2011.07.27 02:00 | sell stop | 3082 | 0.82 | 1.57807 | 1.58167 | 1.57357 | ||
| 8052 | 2011.07.27 03:19 | buy | 3074 | 0.82 | 1.64274 | 1.63914 | 1.64724 | ||
| 8053 | 2011.07.27 03:34 | modify | 3074 | 0.82 | 1.64274 | 1.64324 | 1.64724 | ||
| 8054 | 2011.07.27 03:35 | s/l | 3074 | 0.82 | 1.64324 | 1.64324 | 1.64724 | 41.00 | 16402.58 |
| 8055 | 2011.07.27 22:00 | expiration | 3075 | 0.82 | 1.62644 | 1.63004 | 1.62194 | ||
| 8056 | 2011.07.27 22:00 | expiration | 3076 | 0.82 | 1.62608 | 1.62968 | 1.62158 | ||
| 8057 | 2011.07.27 22:00 | expiration | 3077 | 0.82 | 1.61201 | 1.61561 | 1.60751 | ||
| 8058 | 2011.07.27 22:00 | expiration | 3078 | 0.82 | 1.60679 | 1.61039 | 1.60229 | ||
| 8059 | 2011.07.27 22:00 | expiration | 3079 | 0.82 | 1.60391 | 1.60751 | 1.59941 | ||
| 8060 | 2011.07.27 22:00 | expiration | 3080 | 0.82 | 1.60045 | 1.60405 | 1.59595 | ||
| 8061 | 2011.07.27 22:00 | expiration | 3081 | 0.82 | 1.59042 | 1.59402 | 1.58592 | ||
| 8062 | 2011.07.27 22:00 | expiration | 3082 | 0.82 | 1.57807 | 1.58167 | 1.57357 | ||
| 8063 | 2011.07.28 02:00 | buy stop | 3083 | 0.83 | 1.64375 | 1.64015 | 1.64825 | ||
| 8064 | 2011.07.28 02:00 | sell stop | 3084 | 0.83 | 1.63113 | 1.63473 | 1.62663 | ||
| 8065 | 2011.07.28 02:00 | sell stop | 3085 | 0.83 | 1.62644 | 1.63004 | 1.62194 | ||
| 8066 | 2011.07.28 02:00 | sell stop | 3086 | 0.83 | 1.62608 | 1.62968 | 1.62158 | ||
| 8067 | 2011.07.28 02:00 | sell stop | 3087 | 0.83 | 1.61201 | 1.61561 | 1.60751 | ||
| 8068 | 2011.07.28 02:00 | sell stop | 3088 | 0.83 | 1.60679 | 1.61039 | 1.60229 | ||
| 8069 | 2011.07.28 02:00 | sell stop | 3089 | 0.83 | 1.60391 | 1.60751 | 1.59941 | ||
| 8070 | 2011.07.28 02:00 | sell stop | 3090 | 0.83 | 1.60045 | 1.60405 | 1.59595 | ||
| 8071 | 2011.07.28 02:00 | sell stop | 3091 | 0.83 | 1.59042 | 1.59402 | 1.58592 | ||
| 8072 | 2011.07.28 10:05 | sell | 3084 | 0.83 | 1.63113 | 1.63473 | 1.62663 | ||
| 8073 | 2011.07.28 11:03 | s/l | 3084 | 0.83 | 1.63473 | 1.63473 | 1.62663 | -298.80 | 16103.78 |
| 8074 | 2011.07.28 22:00 | expiration | 3083 | 0.83 | 1.64375 | 1.64015 | 1.64825 | ||
| 8075 | 2011.07.28 22:00 | expiration | 3085 | 0.83 | 1.62644 | 1.63004 | 1.62194 | ||
| 8076 | 2011.07.28 22:00 | expiration | 3086 | 0.83 | 1.62608 | 1.62968 | 1.62158 | ||
| 8077 | 2011.07.28 22:00 | expiration | 3087 | 0.83 | 1.61201 | 1.61561 | 1.60751 | ||
| 8078 | 2011.07.28 22:00 | expiration | 3088 | 0.83 | 1.60679 | 1.61039 | 1.60229 | ||
| 8079 | 2011.07.28 22:00 | expiration | 3089 | 0.83 | 1.60391 | 1.60751 | 1.59941 | ||
| 8080 | 2011.07.28 22:00 | expiration | 3090 | 0.83 | 1.60045 | 1.60405 | 1.59595 | ||
| 8081 | 2011.07.28 22:00 | expiration | 3091 | 0.83 | 1.59042 | 1.59402 | 1.58592 | ||
| 8082 | 2011.07.29 02:00 | buy stop | 3092 | 0.81 | 1.63812 | 1.63452 | 1.64262 | ||
| 8083 | 2011.07.29 02:00 | sell stop | 3093 | 0.81 | 1.62936 | 1.63296 | 1.62486 | ||
| 8084 | 2011.07.29 02:00 | buy stop | 3094 | 0.81 | 1.64375 | 1.64015 | 1.64825 | ||
| 8085 | 2011.07.29 02:00 | sell stop | 3095 | 0.81 | 1.62644 | 1.63004 | 1.62194 | ||
| 8086 | 2011.07.29 02:00 | sell stop | 3096 | 0.81 | 1.62608 | 1.62968 | 1.62158 | ||
| 8087 | 2011.07.29 02:00 | sell stop | 3097 | 0.81 | 1.61201 | 1.61561 | 1.60751 | ||
| 8088 | 2011.07.29 02:00 | sell stop | 3098 | 0.81 | 1.60679 | 1.61039 | 1.60229 | ||
| 8089 | 2011.07.29 02:00 | sell stop | 3099 | 0.81 | 1.60391 | 1.60751 | 1.59941 | ||
| 8090 | 2011.07.29 02:00 | sell stop | 3100 | 0.81 | 1.60045 | 1.60405 | 1.59595 | ||
| 8091 | 2011.07.29 11:00 | sell | 3093 | 0.81 | 1.62936 | 1.63296 | 1.62486 | ||
| 8092 | 2011.07.29 11:01 | modify | 3093 | 0.81 | 1.62936 | 1.62886 | 1.62486 | ||
| 8093 | 2011.07.29 11:01 | s/l | 3093 | 0.81 | 1.62886 | 1.62886 | 1.62486 | 40.50 | 16144.28 |
| 8094 | 2011.07.29 11:23 | sell | 3095 | 0.81 | 1.62644 | 1.63004 | 1.62194 | ||
| 8095 | 2011.07.29 11:24 | sell | 3096 | 0.81 | 1.62608 | 1.62968 | 1.62158 | ||
| 8096 | 2011.07.29 14:38 | s/l | 3096 | 0.81 | 1.62968 | 1.62968 | 1.62158 | -291.60 | 15852.68 |
| 8097 | 2011.07.29 14:42 | s/l | 3095 | 0.81 | 1.63004 | 1.63004 | 1.62194 | -291.60 | 15561.08 |
| 8098 | 2011.07.29 16:26 | buy | 3092 | 0.81 | 1.63812 | 1.63452 | 1.64262 | ||
| 8099 | 2011.07.29 16:29 | modify | 3092 | 0.81 | 1.63812 | 1.63862 | 1.64262 | ||
| 8100 | 2011.07.29 16:29 | modify | 3092 | 0.81 | 1.63812 | 1.63882 | 1.64262 | ||
| 8101 | 2011.07.29 16:30 | modify | 3092 | 0.81 | 1.63812 | 1.63902 | 1.64262 | ||
| 8102 | 2011.07.29 16:30 | modify | 3092 | 0.81 | 1.63812 | 1.63922 | 1.64262 | ||
| 8103 | 2011.07.29 16:30 | modify | 3092 | 0.81 | 1.63812 | 1.63932 | 1.64262 | ||
| 8104 | 2011.07.29 16:30 | modify | 3092 | 0.81 | 1.63812 | 1.63952 | 1.64262 | ||
| 8105 | 2011.07.29 16:30 | s/l | 3092 | 0.81 | 1.63952 | 1.63952 | 1.64262 | 113.40 | 15674.48 |
| 8106 | 2011.07.29 18:08 | buy | 3094 | 0.81 | 1.64375 | 1.64015 | 1.64825 | ||
| 8107 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64425 | 1.64825 | ||
| 8108 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64445 | 1.64825 | ||
| 8109 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64465 | 1.64825 | ||
| 8110 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64485 | 1.64825 | ||
| 8111 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64495 | 1.64825 | ||
| 8112 | 2011.07.29 18:09 | modify | 3094 | 0.81 | 1.64375 | 1.64505 | 1.64825 | ||
| 8113 | 2011.07.29 18:09 | s/l | 3094 | 0.81 | 1.64505 | 1.64505 | 1.64825 | 105.30 | 15779.78 |
| 8114 | 2011.07.29 22:00 | expiration | 3097 | 0.81 | 1.61201 | 1.61561 | 1.60751 | ||
| 8115 | 2011.07.29 22:00 | expiration | 3098 | 0.81 | 1.60679 | 1.61039 | 1.60229 | ||
| 8116 | 2011.07.29 22:00 | expiration | 3099 | 0.81 | 1.60391 | 1.60751 | 1.59941 | ||
| 8117 | 2011.07.29 22:00 | expiration | 3100 | 0.81 | 1.60045 | 1.60405 | 1.59595 | ||
| 8118 | 2011.08.01 02:00 | buy stop | 3101 | 0.79 | 1.64690 | 1.64330 | 1.65140 | ||
| 8119 | 2011.08.01 02:00 | sell stop | 3102 | 0.79 | 1.62607 | 1.62967 | 1.62157 | ||
| 8120 | 2011.08.01 02:00 | sell stop | 3103 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8121 | 2011.08.01 02:00 | sell stop | 3104 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8122 | 2011.08.01 02:00 | sell stop | 3105 | 0.79 | 1.60391 | 1.60751 | 1.59941 | ||
| 8123 | 2011.08.01 02:00 | sell stop | 3106 | 0.79 | 1.60045 | 1.60405 | 1.59595 | ||
| 8124 | 2011.08.01 03:34 | buy | 3101 | 0.79 | 1.64690 | 1.64330 | 1.65140 | ||
| 8125 | 2011.08.01 08:35 | s/l | 3101 | 0.79 | 1.64330 | 1.64330 | 1.65140 | -284.40 | 15495.38 |
| 8126 | 2011.08.01 17:59 | sell | 3102 | 0.79 | 1.62607 | 1.62967 | 1.62157 | ||
| 8127 | 2011.08.01 18:00 | modify | 3102 | 0.79 | 1.62607 | 1.62557 | 1.62157 | ||
| 8128 | 2011.08.01 18:00 | modify | 3102 | 0.79 | 1.62607 | 1.62537 | 1.62157 | ||
| 8129 | 2011.08.01 18:00 | modify | 3102 | 0.79 | 1.62607 | 1.62517 | 1.62157 | ||
| 8130 | 2011.08.01 18:00 | modify | 3102 | 0.79 | 1.62607 | 1.62497 | 1.62157 | ||
| 8131 | 2011.08.01 18:00 | modify | 3102 | 0.79 | 1.62607 | 1.62487 | 1.62157 | ||
| 8132 | 2011.08.01 18:01 | modify | 3102 | 0.79 | 1.62607 | 1.62477 | 1.62157 | ||
| 8133 | 2011.08.01 18:01 | s/l | 3102 | 0.79 | 1.62477 | 1.62477 | 1.62157 | 102.70 | 15598.08 |
| 8134 | 2011.08.01 22:00 | expiration | 3103 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8135 | 2011.08.01 22:00 | expiration | 3104 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8136 | 2011.08.01 22:00 | expiration | 3105 | 0.79 | 1.60391 | 1.60751 | 1.59941 | ||
| 8137 | 2011.08.01 22:00 | expiration | 3106 | 0.79 | 1.60045 | 1.60405 | 1.59595 | ||
| 8138 | 2011.08.02 02:00 | buy stop | 3107 | 0.78 | 1.64745 | 1.64385 | 1.65195 | ||
| 8139 | 2011.08.02 02:00 | sell stop | 3108 | 0.78 | 1.62373 | 1.62733 | 1.61923 | ||
| 8140 | 2011.08.02 02:00 | sell stop | 3109 | 0.78 | 1.61201 | 1.61561 | 1.60751 | ||
| 8141 | 2011.08.02 02:00 | sell stop | 3110 | 0.78 | 1.60679 | 1.61039 | 1.60229 | ||
| 8142 | 2011.08.02 02:00 | sell stop | 3111 | 0.78 | 1.60391 | 1.60751 | 1.59941 | ||
| 8143 | 2011.08.02 02:00 | sell stop | 3112 | 0.78 | 1.60045 | 1.60405 | 1.59595 | ||
| 8144 | 2011.08.02 15:24 | sell | 3108 | 0.78 | 1.62373 | 1.62733 | 1.61923 | ||
| 8145 | 2011.08.02 15:24 | modify | 3108 | 0.78 | 1.62373 | 1.62323 | 1.61923 | ||
| 8146 | 2011.08.02 15:24 | s/l | 3108 | 0.78 | 1.62323 | 1.62323 | 1.61923 | 39.00 | 15637.08 |
| 8147 | 2011.08.02 22:00 | expiration | 3107 | 0.78 | 1.64745 | 1.64385 | 1.65195 | ||
| 8148 | 2011.08.02 22:00 | expiration | 3109 | 0.78 | 1.61201 | 1.61561 | 1.60751 | ||
| 8149 | 2011.08.02 22:00 | expiration | 3110 | 0.78 | 1.60679 | 1.61039 | 1.60229 | ||
| 8150 | 2011.08.02 22:00 | expiration | 3111 | 0.78 | 1.60391 | 1.60751 | 1.59941 | ||
| 8151 | 2011.08.02 22:00 | expiration | 3112 | 0.78 | 1.60045 | 1.60405 | 1.59595 | ||
| 8152 | 2011.08.03 02:00 | buy stop | 3113 | 0.79 | 1.63273 | 1.62913 | 1.63723 | ||
| 8153 | 2011.08.03 02:00 | sell stop | 3114 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8154 | 2011.08.03 02:00 | buy stop | 3115 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8155 | 2011.08.03 02:00 | sell stop | 3116 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8156 | 2011.08.03 02:00 | sell stop | 3117 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8157 | 2011.08.03 02:00 | sell stop | 3118 | 0.79 | 1.60391 | 1.60751 | 1.59941 | ||
| 8158 | 2011.08.03 11:28 | buy | 3113 | 0.79 | 1.63273 | 1.62913 | 1.63723 | ||
| 8159 | 2011.08.03 11:28 | modify | 3113 | 0.79 | 1.63273 | 1.63323 | 1.63723 | ||
| 8160 | 2011.08.03 11:28 | modify | 3113 | 0.79 | 1.63273 | 1.63353 | 1.63723 | ||
| 8161 | 2011.08.03 11:28 | modify | 3113 | 0.79 | 1.63273 | 1.63383 | 1.63723 | ||
| 8162 | 2011.08.03 11:28 | modify | 3113 | 0.79 | 1.63273 | 1.63393 | 1.63723 | ||
| 8163 | 2011.08.03 11:28 | s/l | 3113 | 0.79 | 1.63393 | 1.63393 | 1.63723 | 94.80 | 15731.88 |
| 8164 | 2011.08.03 22:00 | expiration | 3114 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8165 | 2011.08.03 22:00 | expiration | 3115 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8166 | 2011.08.03 22:00 | expiration | 3116 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8167 | 2011.08.03 22:00 | expiration | 3117 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8168 | 2011.08.03 22:00 | expiration | 3118 | 0.79 | 1.60391 | 1.60751 | 1.59941 | ||
| 8169 | 2011.08.04 02:00 | sell stop | 3119 | 0.79 | 1.62498 | 1.62858 | 1.62048 | ||
| 8170 | 2011.08.04 02:00 | sell stop | 3120 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8171 | 2011.08.04 02:00 | buy stop | 3121 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8172 | 2011.08.04 02:00 | sell stop | 3122 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8173 | 2011.08.04 02:00 | sell stop | 3123 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8174 | 2011.08.04 22:00 | expiration | 3119 | 0.79 | 1.62498 | 1.62858 | 1.62048 | ||
| 8175 | 2011.08.04 22:00 | expiration | 3120 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8176 | 2011.08.04 22:00 | expiration | 3121 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8177 | 2011.08.04 22:00 | expiration | 3122 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8178 | 2011.08.04 22:00 | expiration | 3123 | 0.79 | 1.60679 | 1.61039 | 1.60229 | ||
| 8179 | 2011.08.05 02:00 | buy stop | 3124 | 0.79 | 1.64380 | 1.64020 | 1.64830 | ||
| 8180 | 2011.08.05 02:00 | sell stop | 3125 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8181 | 2011.08.05 02:00 | buy stop | 3126 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8182 | 2011.08.05 02:00 | sell stop | 3127 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8183 | 2011.08.05 22:00 | expiration | 3124 | 0.79 | 1.64380 | 1.64020 | 1.64830 | ||
| 8184 | 2011.08.05 22:00 | expiration | 3125 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8185 | 2011.08.05 22:00 | expiration | 3126 | 0.79 | 1.64745 | 1.64385 | 1.65195 | ||
| 8186 | 2011.08.05 22:00 | expiration | 3127 | 0.79 | 1.61201 | 1.61561 | 1.60751 | ||
| 8187 | 2011.08.08 02:00 | sell stop | 3128 | 0.79 | 1.62275 | 1.62635 | 1.61825 | ||
| 8188 | 2011.08.08 02:00 | sell stop | 3129 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8189 | 2011.08.08 22:00 | expiration | 3128 | 0.79 | 1.62275 | 1.62635 | 1.61825 | ||
| 8190 | 2011.08.08 22:00 | expiration | 3129 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8191 | 2011.08.09 02:00 | buy stop | 3130 | 0.79 | 1.64758 | 1.64398 | 1.65208 | ||
| 8192 | 2011.08.09 02:00 | sell stop | 3131 | 0.79 | 1.62974 | 1.63334 | 1.62524 | ||
| 8193 | 2011.08.09 02:00 | sell stop | 3132 | 0.79 | 1.62275 | 1.62635 | 1.61825 | ||
| 8194 | 2011.08.09 02:00 | sell stop | 3133 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8195 | 2011.08.09 03:12 | sell | 3131 | 0.79 | 1.62974 | 1.63334 | 1.62524 | ||
| 8196 | 2011.08.09 03:13 | modify | 3131 | 0.79 | 1.62974 | 1.62924 | 1.62524 | ||
| 8197 | 2011.08.09 03:13 | modify | 3131 | 0.79 | 1.62974 | 1.62904 | 1.62524 | ||
| 8198 | 2011.08.09 03:13 | s/l | 3131 | 0.79 | 1.62904 | 1.62904 | 1.62524 | 55.30 | 15787.18 |
| 8199 | 2011.08.09 17:59 | sell | 3132 | 0.79 | 1.62275 | 1.62635 | 1.61825 | ||
| 8200 | 2011.08.09 17:59 | sell | 3133 | 0.79 | 1.62233 | 1.62593 | 1.61783 | ||
| 8201 | 2011.08.09 17:59 | modify | 3132 | 0.79 | 1.62275 | 1.62225 | 1.61825 | ||
| 8202 | 2011.08.09 17:59 | modify | 3132 | 0.79 | 1.62275 | 1.62205 | 1.61825 | ||
| 8203 | 2011.08.09 17:59 | modify | 3133 | 0.79 | 1.62233 | 1.62183 | 1.61783 | ||
| 8204 | 2011.08.09 17:59 | modify | 3132 | 0.79 | 1.62275 | 1.62185 | 1.61825 | ||
| 8205 | 2011.08.09 17:59 | s/l | 3132 | 0.79 | 1.62185 | 1.62185 | 1.61825 | 71.10 | 15858.28 |
| 8206 | 2011.08.09 17:59 | s/l | 3133 | 0.79 | 1.62183 | 1.62183 | 1.61783 | 39.50 | 15897.78 |
| 8207 | 2011.08.09 22:00 | expiration | 3130 | 0.79 | 1.64758 | 1.64398 | 1.65208 | ||
| 8208 | 2011.08.10 02:00 | buy stop | 3134 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8209 | 2011.08.10 02:00 | sell stop | 3135 | 0.80 | 1.61759 | 1.62119 | 1.61309 | ||
| 8210 | 2011.08.10 02:00 | buy stop | 3136 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8211 | 2011.08.10 16:39 | sell | 3135 | 0.80 | 1.61759 | 1.62119 | 1.61309 | ||
| 8212 | 2011.08.10 16:40 | modify | 3135 | 0.80 | 1.61759 | 1.61709 | 1.61309 | ||
| 8213 | 2011.08.10 16:40 | modify | 3135 | 0.80 | 1.61759 | 1.61689 | 1.61309 | ||
| 8214 | 2011.08.10 16:40 | modify | 3135 | 0.80 | 1.61759 | 1.61669 | 1.61309 | ||
| 8215 | 2011.08.10 16:40 | s/l | 3135 | 0.80 | 1.61669 | 1.61669 | 1.61309 | 72.00 | 15969.78 |
| 8216 | 2011.08.10 22:00 | expiration | 3134 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8217 | 2011.08.10 22:00 | expiration | 3136 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8218 | 2011.08.11 02:00 | buy stop | 3137 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8219 | 2011.08.11 02:00 | buy stop | 3138 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8220 | 2011.08.11 02:00 | buy stop | 3139 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8221 | 2011.08.11 22:00 | expiration | 3137 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8222 | 2011.08.11 22:00 | expiration | 3138 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8223 | 2011.08.11 22:00 | expiration | 3139 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8224 | 2011.08.12 02:00 | sell stop | 3140 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8225 | 2011.08.12 02:00 | buy stop | 3141 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8226 | 2011.08.12 02:00 | buy stop | 3142 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8227 | 2011.08.12 02:00 | buy stop | 3143 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8228 | 2011.08.12 22:00 | expiration | 3140 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8229 | 2011.08.12 22:00 | expiration | 3141 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8230 | 2011.08.12 22:00 | expiration | 3142 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8231 | 2011.08.12 22:00 | expiration | 3143 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8232 | 2011.08.15 02:00 | buy stop | 3144 | 0.80 | 1.63118 | 1.62758 | 1.63568 | ||
| 8233 | 2011.08.15 02:00 | sell stop | 3145 | 0.80 | 1.61658 | 1.62018 | 1.61208 | ||
| 8234 | 2011.08.15 02:00 | sell stop | 3146 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8235 | 2011.08.15 02:00 | buy stop | 3147 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8236 | 2011.08.15 02:00 | buy stop | 3148 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8237 | 2011.08.15 02:00 | buy stop | 3149 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8238 | 2011.08.15 11:59 | buy | 3144 | 0.80 | 1.63118 | 1.62758 | 1.63568 | ||
| 8239 | 2011.08.15 12:00 | modify | 3144 | 0.80 | 1.63118 | 1.63168 | 1.63568 | ||
| 8240 | 2011.08.15 12:00 | modify | 3144 | 0.80 | 1.63118 | 1.63188 | 1.63568 | ||
| 8241 | 2011.08.15 12:00 | modify | 3144 | 0.80 | 1.63118 | 1.63208 | 1.63568 | ||
| 8242 | 2011.08.15 12:00 | s/l | 3144 | 0.80 | 1.63208 | 1.63208 | 1.63568 | 72.00 | 16041.78 |
| 8243 | 2011.08.15 15:28 | buy | 3147 | 0.80 | 1.63339 | 1.62979 | 1.63789 | ||
| 8244 | 2011.08.15 15:46 | modify | 3147 | 0.80 | 1.63339 | 1.63389 | 1.63789 | ||
| 8245 | 2011.08.15 15:47 | s/l | 3147 | 0.80 | 1.63389 | 1.63389 | 1.63789 | 40.00 | 16081.78 |
| 8246 | 2011.08.15 17:50 | buy | 3148 | 0.80 | 1.64088 | 1.63728 | 1.64538 | ||
| 8247 | 2011.08.15 22:00 | expiration | 3145 | 0.80 | 1.61658 | 1.62018 | 1.61208 | ||
| 8248 | 2011.08.15 22:00 | expiration | 3146 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8249 | 2011.08.15 22:00 | expiration | 3149 | 0.80 | 1.64758 | 1.64398 | 1.65208 | ||
| 8250 | 2011.08.16 02:00 | buy stop | 3150 | 0.78 | 1.64086 | 1.63726 | 1.64536 | ||
| 8251 | 2011.08.16 02:00 | sell stop | 3151 | 0.78 | 1.62565 | 1.62925 | 1.62115 | ||
| 8252 | 2011.08.16 02:00 | sell stop | 3152 | 0.78 | 1.61658 | 1.62018 | 1.61208 | ||
| 8253 | 2011.08.16 02:00 | sell stop | 3153 | 0.78 | 1.61101 | 1.61461 | 1.60651 | ||
| 8254 | 2011.08.16 02:00 | buy stop | 3154 | 0.78 | 1.64088 | 1.63728 | 1.64538 | ||
| 8255 | 2011.08.16 02:00 | buy stop | 3155 | 0.78 | 1.64758 | 1.64398 | 1.65208 | ||
| 8256 | 2011.08.16 03:02 | s/l | 3148 | 0.80 | 1.63728 | 1.63728 | 1.64538 | -292.34 | 15789.43 |
| 8257 | 2011.08.16 17:29 | buy | 3150 | 0.78 | 1.64086 | 1.63726 | 1.64536 | ||
| 8258 | 2011.08.16 17:29 | buy | 3154 | 0.78 | 1.64088 | 1.63728 | 1.64538 | ||
| 8259 | 2011.08.16 17:41 | modify | 3154 | 0.78 | 1.64088 | 1.64138 | 1.64538 | ||
| 8260 | 2011.08.16 17:41 | modify | 3150 | 0.78 | 1.64086 | 1.64136 | 1.64536 | ||
| 8261 | 2011.08.16 17:41 | modify | 3154 | 0.78 | 1.64088 | 1.64158 | 1.64538 | ||
| 8262 | 2011.08.16 17:41 | modify | 3150 | 0.78 | 1.64086 | 1.64156 | 1.64536 | ||
| 8263 | 2011.08.16 17:41 | modify | 3150 | 0.78 | 1.64086 | 1.64176 | 1.64536 | ||
| 8264 | 2011.08.16 17:41 | modify | 3154 | 0.78 | 1.64088 | 1.64178 | 1.64538 | ||
| 8265 | 2011.08.16 17:42 | modify | 3150 | 0.78 | 1.64086 | 1.64196 | 1.64536 | ||
| 8266 | 2011.08.16 17:42 | modify | 3154 | 0.78 | 1.64088 | 1.64198 | 1.64538 | ||
| 8267 | 2011.08.16 17:42 | s/l | 3150 | 0.78 | 1.64196 | 1.64196 | 1.64536 | 85.80 | 15875.23 |
| 8268 | 2011.08.16 17:42 | s/l | 3154 | 0.78 | 1.64198 | 1.64198 | 1.64538 | 85.80 | 15961.03 |
| 8269 | 2011.08.16 20:51 | buy | 3155 | 0.78 | 1.64758 | 1.64398 | 1.65208 | ||
| 8270 | 2011.08.16 22:00 | expiration | 3151 | 0.78 | 1.62565 | 1.62925 | 1.62115 | ||
| 8271 | 2011.08.16 22:00 | expiration | 3152 | 0.78 | 1.61658 | 1.62018 | 1.61208 | ||
| 8272 | 2011.08.16 22:00 | expiration | 3153 | 0.78 | 1.61101 | 1.61461 | 1.60651 | ||
| 8273 | 2011.08.17 01:53 | s/l | 3155 | 0.78 | 1.64398 | 1.64398 | 1.65208 | -285.04 | 15676.00 |
| 8274 | 2011.08.17 02:00 | buy stop | 3156 | 0.79 | 1.64753 | 1.64393 | 1.65203 | ||
| 8275 | 2011.08.17 02:00 | sell stop | 3157 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8276 | 2011.08.17 02:00 | sell stop | 3158 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8277 | 2011.08.17 02:00 | sell stop | 3159 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8278 | 2011.08.17 02:00 | sell stop | 3160 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8279 | 2011.08.17 02:00 | buy stop | 3161 | 0.79 | 1.64758 | 1.64398 | 1.65208 | ||
| 8280 | 2011.08.17 14:51 | buy | 3156 | 0.79 | 1.64753 | 1.64393 | 1.65203 | ||
| 8281 | 2011.08.17 14:51 | buy | 3161 | 0.79 | 1.64758 | 1.64398 | 1.65208 | ||
| 8282 | 2011.08.17 14:52 | modify | 3156 | 0.79 | 1.64753 | 1.64803 | 1.65203 | ||
| 8283 | 2011.08.17 14:52 | modify | 3161 | 0.79 | 1.64758 | 1.64808 | 1.65208 | ||
| 8284 | 2011.08.17 14:52 | modify | 3156 | 0.79 | 1.64753 | 1.64823 | 1.65203 | ||
| 8285 | 2011.08.17 14:52 | modify | 3161 | 0.79 | 1.64758 | 1.64828 | 1.65208 | ||
| 8286 | 2011.08.17 14:52 | s/l | 3161 | 0.79 | 1.64828 | 1.64828 | 1.65208 | 55.30 | 15731.30 |
| 8287 | 2011.08.17 14:52 | s/l | 3156 | 0.79 | 1.64823 | 1.64823 | 1.65203 | 55.30 | 15786.60 |
| 8288 | 2011.08.17 22:00 | expiration | 3157 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8289 | 2011.08.17 22:00 | expiration | 3158 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8290 | 2011.08.17 22:00 | expiration | 3159 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8291 | 2011.08.17 22:00 | expiration | 3160 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8292 | 2011.08.18 02:00 | buy stop | 3162 | 0.79 | 1.65898 | 1.65538 | 1.66348 | ||
| 8293 | 2011.08.18 02:00 | sell stop | 3163 | 0.79 | 1.63520 | 1.63880 | 1.63070 | ||
| 8294 | 2011.08.18 02:00 | sell stop | 3164 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8295 | 2011.08.18 02:00 | sell stop | 3165 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8296 | 2011.08.18 02:00 | sell stop | 3166 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8297 | 2011.08.18 02:00 | sell stop | 3167 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8298 | 2011.08.18 22:00 | expiration | 3162 | 0.79 | 1.65898 | 1.65538 | 1.66348 | ||
| 8299 | 2011.08.18 22:00 | expiration | 3163 | 0.79 | 1.63520 | 1.63880 | 1.63070 | ||
| 8300 | 2011.08.18 22:00 | expiration | 3164 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8301 | 2011.08.18 22:00 | expiration | 3165 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8302 | 2011.08.18 22:00 | expiration | 3166 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8303 | 2011.08.18 22:00 | expiration | 3167 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8304 | 2011.08.19 02:00 | buy stop | 3168 | 0.79 | 1.65530 | 1.65170 | 1.65980 | ||
| 8305 | 2011.08.19 02:00 | sell stop | 3169 | 0.79 | 1.64225 | 1.64585 | 1.63775 | ||
| 8306 | 2011.08.19 02:00 | buy stop | 3170 | 0.79 | 1.65898 | 1.65538 | 1.66348 | ||
| 8307 | 2011.08.19 02:00 | sell stop | 3171 | 0.79 | 1.63520 | 1.63880 | 1.63070 | ||
| 8308 | 2011.08.19 02:00 | sell stop | 3172 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8309 | 2011.08.19 02:00 | sell stop | 3173 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8310 | 2011.08.19 02:00 | sell stop | 3174 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8311 | 2011.08.19 02:00 | sell stop | 3175 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8312 | 2011.08.19 15:01 | buy | 3168 | 0.79 | 1.65530 | 1.65170 | 1.65980 | ||
| 8313 | 2011.08.19 15:20 | modify | 3168 | 0.79 | 1.65530 | 1.65580 | 1.65980 | ||
| 8314 | 2011.08.19 15:20 | modify | 3168 | 0.79 | 1.65530 | 1.65600 | 1.65980 | ||
| 8315 | 2011.08.19 15:20 | modify | 3168 | 0.79 | 1.65530 | 1.65620 | 1.65980 | ||
| 8316 | 2011.08.19 15:20 | modify | 3168 | 0.79 | 1.65530 | 1.65640 | 1.65980 | ||
| 8317 | 2011.08.19 15:20 | modify | 3168 | 0.79 | 1.65530 | 1.65660 | 1.65980 | ||
| 8318 | 2011.08.19 15:20 | s/l | 3168 | 0.79 | 1.65660 | 1.65660 | 1.65980 | 102.70 | 15889.30 |
| 8319 | 2011.08.19 16:44 | buy | 3170 | 0.79 | 1.65898 | 1.65538 | 1.66348 | ||
| 8320 | 2011.08.19 16:57 | modify | 3170 | 0.79 | 1.65898 | 1.65948 | 1.66348 | ||
| 8321 | 2011.08.19 16:57 | modify | 3170 | 0.79 | 1.65898 | 1.65968 | 1.66348 | ||
| 8322 | 2011.08.19 16:57 | modify | 3170 | 0.79 | 1.65898 | 1.65988 | 1.66348 | ||
| 8323 | 2011.08.19 16:57 | s/l | 3170 | 0.79 | 1.65988 | 1.65988 | 1.66348 | 71.10 | 15960.40 |
| 8324 | 2011.08.19 22:00 | expiration | 3169 | 0.79 | 1.64225 | 1.64585 | 1.63775 | ||
| 8325 | 2011.08.19 22:00 | expiration | 3171 | 0.79 | 1.63520 | 1.63880 | 1.63070 | ||
| 8326 | 2011.08.19 22:00 | expiration | 3172 | 0.79 | 1.63230 | 1.63590 | 1.62780 | ||
| 8327 | 2011.08.19 22:00 | expiration | 3173 | 0.79 | 1.62565 | 1.62925 | 1.62115 | ||
| 8328 | 2011.08.19 22:00 | expiration | 3174 | 0.79 | 1.61658 | 1.62018 | 1.61208 | ||
| 8329 | 2011.08.19 22:00 | expiration | 3175 | 0.79 | 1.61101 | 1.61461 | 1.60651 | ||
| 8330 | 2011.08.22 02:00 | buy stop | 3176 | 0.80 | 1.66174 | 1.65814 | 1.66624 | ||
| 8331 | 2011.08.22 02:00 | sell stop | 3177 | 0.80 | 1.64447 | 1.64807 | 1.63997 | ||
| 8332 | 2011.08.22 02:00 | sell stop | 3178 | 0.80 | 1.64225 | 1.64585 | 1.63775 | ||
| 8333 | 2011.08.22 02:00 | sell stop | 3179 | 0.80 | 1.63520 | 1.63880 | 1.63070 | ||
| 8334 | 2011.08.22 02:00 | sell stop | 3180 | 0.80 | 1.63230 | 1.63590 | 1.62780 | ||
| 8335 | 2011.08.22 02:00 | sell stop | 3181 | 0.80 | 1.62565 | 1.62925 | 1.62115 | ||
| 8336 | 2011.08.22 02:00 | sell stop | 3182 | 0.80 | 1.61658 | 1.62018 | 1.61208 | ||
| 8337 | 2011.08.22 02:00 | sell stop | 3183 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8338 | 2011.08.22 17:59 | sell | 3177 | 0.80 | 1.64447 | 1.64807 | 1.63997 | ||
| 8339 | 2011.08.22 18:01 | modify | 3177 | 0.80 | 1.64447 | 1.64397 | 1.63997 | ||
| 8340 | 2011.08.22 18:01 | modify | 3177 | 0.80 | 1.64447 | 1.64377 | 1.63997 | ||
| 8341 | 2011.08.22 18:01 | s/l | 3177 | 0.80 | 1.64377 | 1.64377 | 1.63997 | 56.00 | 16016.40 |
| 8342 | 2011.08.22 22:00 | expiration | 3176 | 0.80 | 1.66174 | 1.65814 | 1.66624 | ||
| 8343 | 2011.08.22 22:00 | expiration | 3178 | 0.80 | 1.64225 | 1.64585 | 1.63775 | ||
| 8344 | 2011.08.22 22:00 | expiration | 3179 | 0.80 | 1.63520 | 1.63880 | 1.63070 | ||
| 8345 | 2011.08.22 22:00 | expiration | 3180 | 0.80 | 1.63230 | 1.63590 | 1.62780 | ||
| 8346 | 2011.08.22 22:00 | expiration | 3181 | 0.80 | 1.62565 | 1.62925 | 1.62115 | ||
| 8347 | 2011.08.22 22:00 | expiration | 3182 | 0.80 | 1.61658 | 1.62018 | 1.61208 | ||
| 8348 | 2011.08.22 22:00 | expiration | 3183 | 0.80 | 1.61101 | 1.61461 | 1.60651 | ||
| 8349 | 2011.08.23 02:00 | buy stop | 3184 | 0.81 | 1.65195 | 1.64835 | 1.65645 | ||
| 8350 | 2011.08.23 02:00 | sell stop | 3185 | 0.81 | 1.64354 | 1.64714 | 1.63904 | ||
| 8351 | 2011.08.23 02:00 | buy stop | 3186 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8352 | 2011.08.23 02:00 | sell stop | 3187 | 0.81 | 1.64225 | 1.64585 | 1.63775 | ||
| 8353 | 2011.08.23 02:00 | sell stop | 3188 | 0.81 | 1.63520 | 1.63880 | 1.63070 | ||
| 8354 | 2011.08.23 02:00 | sell stop | 3189 | 0.81 | 1.63230 | 1.63590 | 1.62780 | ||
| 8355 | 2011.08.23 02:00 | sell stop | 3190 | 0.81 | 1.62565 | 1.62925 | 1.62115 | ||
| 8356 | 2011.08.23 02:00 | sell stop | 3191 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8357 | 2011.08.23 02:00 | sell stop | 3192 | 0.81 | 1.61101 | 1.61461 | 1.60651 | ||
| 8358 | 2011.08.23 10:17 | buy | 3184 | 0.81 | 1.65195 | 1.64835 | 1.65645 | ||
| 8359 | 2011.08.23 10:50 | modify | 3184 | 0.81 | 1.65195 | 1.65245 | 1.65645 | ||
| 8360 | 2011.08.23 10:50 | s/l | 3184 | 0.81 | 1.65245 | 1.65245 | 1.65645 | 40.50 | 16056.90 |
| 8361 | 2011.08.23 22:00 | expiration | 3185 | 0.81 | 1.64354 | 1.64714 | 1.63904 | ||
| 8362 | 2011.08.23 22:00 | expiration | 3186 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8363 | 2011.08.23 22:00 | expiration | 3187 | 0.81 | 1.64225 | 1.64585 | 1.63775 | ||
| 8364 | 2011.08.23 22:00 | expiration | 3188 | 0.81 | 1.63520 | 1.63880 | 1.63070 | ||
| 8365 | 2011.08.23 22:00 | expiration | 3189 | 0.81 | 1.63230 | 1.63590 | 1.62780 | ||
| 8366 | 2011.08.23 22:00 | expiration | 3190 | 0.81 | 1.62565 | 1.62925 | 1.62115 | ||
| 8367 | 2011.08.23 22:00 | expiration | 3191 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8368 | 2011.08.23 22:00 | expiration | 3192 | 0.81 | 1.61101 | 1.61461 | 1.60651 | ||
| 8369 | 2011.08.24 02:00 | buy stop | 3193 | 0.81 | 1.65700 | 1.65340 | 1.66150 | ||
| 8370 | 2011.08.24 02:00 | sell stop | 3194 | 0.81 | 1.64457 | 1.64817 | 1.64007 | ||
| 8371 | 2011.08.24 02:00 | sell stop | 3195 | 0.81 | 1.64354 | 1.64714 | 1.63904 | ||
| 8372 | 2011.08.24 02:00 | buy stop | 3196 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8373 | 2011.08.24 02:00 | sell stop | 3197 | 0.81 | 1.64225 | 1.64585 | 1.63775 | ||
| 8374 | 2011.08.24 02:00 | sell stop | 3198 | 0.81 | 1.63520 | 1.63880 | 1.63070 | ||
| 8375 | 2011.08.24 02:00 | sell stop | 3199 | 0.81 | 1.63230 | 1.63590 | 1.62780 | ||
| 8376 | 2011.08.24 02:00 | sell stop | 3200 | 0.81 | 1.62565 | 1.62925 | 1.62115 | ||
| 8377 | 2011.08.24 02:00 | sell stop | 3201 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8378 | 2011.08.24 02:00 | sell stop | 3202 | 0.81 | 1.61101 | 1.61461 | 1.60651 | ||
| 8379 | 2011.08.24 16:05 | sell | 3194 | 0.81 | 1.64457 | 1.64817 | 1.64007 | ||
| 8380 | 2011.08.24 16:11 | modify | 3194 | 0.81 | 1.64457 | 1.64407 | 1.64007 | ||
| 8381 | 2011.08.24 16:12 | modify | 3194 | 0.81 | 1.64457 | 1.64387 | 1.64007 | ||
| 8382 | 2011.08.24 16:12 | s/l | 3194 | 0.81 | 1.64387 | 1.64387 | 1.64007 | 56.70 | 16113.60 |
| 8383 | 2011.08.24 16:12 | sell | 3195 | 0.81 | 1.64354 | 1.64714 | 1.63904 | ||
| 8384 | 2011.08.24 16:14 | modify | 3195 | 0.81 | 1.64354 | 1.64304 | 1.63904 | ||
| 8385 | 2011.08.24 16:14 | modify | 3195 | 0.81 | 1.64354 | 1.64284 | 1.63904 | ||
| 8386 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64264 | 1.63904 | ||
| 8387 | 2011.08.24 16:15 | sell | 3197 | 0.81 | 1.64225 | 1.64585 | 1.63775 | ||
| 8388 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64244 | 1.63904 | ||
| 8389 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64224 | 1.63904 | ||
| 8390 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64204 | 1.63904 | ||
| 8391 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64184 | 1.63904 | ||
| 8392 | 2011.08.24 16:15 | modify | 3197 | 0.81 | 1.64225 | 1.64175 | 1.63775 | ||
| 8393 | 2011.08.24 16:15 | modify | 3195 | 0.81 | 1.64354 | 1.64164 | 1.63904 | ||
| 8394 | 2011.08.24 16:15 | s/l | 3195 | 0.81 | 1.64164 | 1.64164 | 1.63904 | 153.90 | 16267.50 |
| 8395 | 2011.08.24 16:15 | s/l | 3197 | 0.81 | 1.64175 | 1.64175 | 1.63775 | 40.50 | 16308.00 |
| 8396 | 2011.08.24 22:00 | expiration | 3193 | 0.81 | 1.65700 | 1.65340 | 1.66150 | ||
| 8397 | 2011.08.24 22:00 | expiration | 3196 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8398 | 2011.08.24 22:00 | expiration | 3198 | 0.81 | 1.63520 | 1.63880 | 1.63070 | ||
| 8399 | 2011.08.24 22:00 | expiration | 3199 | 0.81 | 1.63230 | 1.63590 | 1.62780 | ||
| 8400 | 2011.08.24 22:00 | expiration | 3200 | 0.81 | 1.62565 | 1.62925 | 1.62115 | ||
| 8401 | 2011.08.24 22:00 | expiration | 3201 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8402 | 2011.08.24 22:00 | expiration | 3202 | 0.81 | 1.61101 | 1.61461 | 1.60651 | ||
| 8403 | 2011.08.25 02:00 | buy stop | 3203 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8404 | 2011.08.25 02:00 | buy stop | 3204 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8405 | 2011.08.25 02:00 | buy stop | 3205 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8406 | 2011.08.25 02:00 | sell stop | 3206 | 0.82 | 1.63230 | 1.63590 | 1.62780 | ||
| 8407 | 2011.08.25 02:00 | sell stop | 3207 | 0.82 | 1.62565 | 1.62925 | 1.62115 | ||
| 8408 | 2011.08.25 02:00 | sell stop | 3208 | 0.82 | 1.61658 | 1.62018 | 1.61208 | ||
| 8409 | 2011.08.25 02:00 | sell stop | 3209 | 0.82 | 1.61101 | 1.61461 | 1.60651 | ||
| 8410 | 2011.08.25 17:22 | sell | 3206 | 0.82 | 1.63230 | 1.63590 | 1.62780 | ||
| 8411 | 2011.08.25 17:26 | modify | 3206 | 0.82 | 1.63230 | 1.63180 | 1.62780 | ||
| 8412 | 2011.08.25 17:26 | s/l | 3206 | 0.82 | 1.63180 | 1.63180 | 1.62780 | 41.00 | 16349.00 |
| 8413 | 2011.08.25 22:00 | expiration | 3203 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8414 | 2011.08.25 22:00 | expiration | 3204 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8415 | 2011.08.25 22:00 | expiration | 3205 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8416 | 2011.08.25 22:00 | expiration | 3207 | 0.82 | 1.62565 | 1.62925 | 1.62115 | ||
| 8417 | 2011.08.25 22:00 | expiration | 3208 | 0.82 | 1.61658 | 1.62018 | 1.61208 | ||
| 8418 | 2011.08.25 22:00 | expiration | 3209 | 0.82 | 1.61101 | 1.61461 | 1.60651 | ||
| 8419 | 2011.08.26 02:00 | buy stop | 3210 | 0.82 | 1.63964 | 1.63604 | 1.64414 | ||
| 8420 | 2011.08.26 02:00 | sell stop | 3211 | 0.82 | 1.62616 | 1.62976 | 1.62166 | ||
| 8421 | 2011.08.26 02:00 | buy stop | 3212 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8422 | 2011.08.26 02:00 | buy stop | 3213 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8423 | 2011.08.26 02:00 | buy stop | 3214 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8424 | 2011.08.26 02:00 | sell stop | 3215 | 0.82 | 1.62565 | 1.62925 | 1.62115 | ||
| 8425 | 2011.08.26 02:00 | sell stop | 3216 | 0.82 | 1.61658 | 1.62018 | 1.61208 | ||
| 8426 | 2011.08.26 02:00 | sell stop | 3217 | 0.82 | 1.61101 | 1.61461 | 1.60651 | ||
| 8427 | 2011.08.26 14:53 | sell | 3211 | 0.82 | 1.62616 | 1.62976 | 1.62166 | ||
| 8428 | 2011.08.26 14:54 | sell | 3215 | 0.82 | 1.62565 | 1.62925 | 1.62115 | ||
| 8429 | 2011.08.26 14:54 | modify | 3211 | 0.82 | 1.62616 | 1.62566 | 1.62166 | ||
| 8430 | 2011.08.26 14:54 | modify | 3211 | 0.82 | 1.62616 | 1.62546 | 1.62166 | ||
| 8431 | 2011.08.26 14:54 | s/l | 3211 | 0.82 | 1.62546 | 1.62546 | 1.62166 | 57.40 | 16406.40 |
| 8432 | 2011.08.26 16:41 | s/l | 3215 | 0.82 | 1.62925 | 1.62925 | 1.62115 | -295.20 | 16111.20 |
| 8433 | 2011.08.26 22:00 | expiration | 3210 | 0.82 | 1.63964 | 1.63604 | 1.64414 | ||
| 8434 | 2011.08.26 22:00 | expiration | 3212 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8435 | 2011.08.26 22:00 | expiration | 3213 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8436 | 2011.08.26 22:00 | expiration | 3214 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8437 | 2011.08.26 22:00 | expiration | 3216 | 0.82 | 1.61658 | 1.62018 | 1.61208 | ||
| 8438 | 2011.08.26 22:00 | expiration | 3217 | 0.82 | 1.61101 | 1.61461 | 1.60651 | ||
| 8439 | 2011.08.29 02:00 | buy stop | 3218 | 0.81 | 1.63779 | 1.63419 | 1.64229 | ||
| 8440 | 2011.08.29 02:00 | sell stop | 3219 | 0.81 | 1.62078 | 1.62438 | 1.61628 | ||
| 8441 | 2011.08.29 02:00 | buy stop | 3220 | 0.81 | 1.63964 | 1.63604 | 1.64414 | ||
| 8442 | 2011.08.29 02:00 | buy stop | 3221 | 0.81 | 1.65330 | 1.64970 | 1.65780 | ||
| 8443 | 2011.08.29 02:00 | buy stop | 3222 | 0.81 | 1.65700 | 1.65340 | 1.66150 | ||
| 8444 | 2011.08.29 02:00 | buy stop | 3223 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8445 | 2011.08.29 02:00 | sell stop | 3224 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8446 | 2011.08.29 08:21 | buy | 3218 | 0.81 | 1.63779 | 1.63419 | 1.64229 | ||
| 8447 | 2011.08.29 08:23 | modify | 3218 | 0.81 | 1.63779 | 1.63829 | 1.64229 | ||
| 8448 | 2011.08.29 08:23 | modify | 3218 | 0.81 | 1.63779 | 1.63849 | 1.64229 | ||
| 8449 | 2011.08.29 08:23 | modify | 3218 | 0.81 | 1.63779 | 1.63869 | 1.64229 | ||
| 8450 | 2011.08.29 08:23 | s/l | 3218 | 0.81 | 1.63869 | 1.63869 | 1.64229 | 72.90 | 16184.10 |
| 8451 | 2011.08.29 08:37 | buy | 3220 | 0.81 | 1.63964 | 1.63604 | 1.64414 | ||
| 8452 | 2011.08.29 10:12 | modify | 3220 | 0.81 | 1.63964 | 1.64014 | 1.64414 | ||
| 8453 | 2011.08.29 10:18 | modify | 3220 | 0.81 | 1.63964 | 1.64034 | 1.64414 | ||
| 8454 | 2011.08.29 10:18 | s/l | 3220 | 0.81 | 1.64034 | 1.64034 | 1.64414 | 56.70 | 16240.80 |
| 8455 | 2011.08.29 22:00 | expiration | 3219 | 0.81 | 1.62078 | 1.62438 | 1.61628 | ||
| 8456 | 2011.08.29 22:00 | expiration | 3221 | 0.81 | 1.65330 | 1.64970 | 1.65780 | ||
| 8457 | 2011.08.29 22:00 | expiration | 3222 | 0.81 | 1.65700 | 1.65340 | 1.66150 | ||
| 8458 | 2011.08.29 22:00 | expiration | 3223 | 0.81 | 1.66174 | 1.65814 | 1.66624 | ||
| 8459 | 2011.08.29 22:00 | expiration | 3224 | 0.81 | 1.61658 | 1.62018 | 1.61208 | ||
| 8460 | 2011.08.30 02:00 | buy stop | 3225 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8461 | 2011.08.30 02:00 | sell stop | 3226 | 0.82 | 1.63228 | 1.63588 | 1.62778 | ||
| 8462 | 2011.08.30 02:00 | sell stop | 3227 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8463 | 2011.08.30 02:00 | buy stop | 3228 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8464 | 2011.08.30 02:00 | buy stop | 3229 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8465 | 2011.08.30 02:00 | buy stop | 3230 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8466 | 2011.08.30 12:12 | sell | 3226 | 0.82 | 1.63228 | 1.63588 | 1.62778 | ||
| 8467 | 2011.08.30 12:13 | modify | 3226 | 0.82 | 1.63228 | 1.63178 | 1.62778 | ||
| 8468 | 2011.08.30 12:13 | modify | 3226 | 0.82 | 1.63228 | 1.63158 | 1.62778 | ||
| 8469 | 2011.08.30 12:13 | modify | 3226 | 0.82 | 1.63228 | 1.63138 | 1.62778 | ||
| 8470 | 2011.08.30 12:13 | s/l | 3226 | 0.82 | 1.63138 | 1.63138 | 1.62778 | 73.80 | 16314.60 |
| 8471 | 2011.08.30 22:00 | expiration | 3225 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8472 | 2011.08.30 22:00 | expiration | 3227 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8473 | 2011.08.30 22:00 | expiration | 3228 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8474 | 2011.08.30 22:00 | expiration | 3229 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8475 | 2011.08.30 22:00 | expiration | 3230 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8476 | 2011.08.31 02:00 | buy stop | 3231 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8477 | 2011.08.31 02:00 | sell stop | 3232 | 0.82 | 1.62549 | 1.62909 | 1.62099 | ||
| 8478 | 2011.08.31 02:00 | buy stop | 3233 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8479 | 2011.08.31 02:00 | sell stop | 3234 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8480 | 2011.08.31 02:00 | buy stop | 3235 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8481 | 2011.08.31 02:00 | buy stop | 3236 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8482 | 2011.08.31 02:00 | buy stop | 3237 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8483 | 2011.08.31 18:27 | sell | 3232 | 0.82 | 1.62549 | 1.62909 | 1.62099 | ||
| 8484 | 2011.08.31 21:54 | modify | 3232 | 0.82 | 1.62549 | 1.62499 | 1.62099 | ||
| 8485 | 2011.08.31 21:54 | s/l | 3232 | 0.82 | 1.62499 | 1.62499 | 1.62099 | 41.00 | 16355.60 |
| 8486 | 2011.08.31 22:00 | expiration | 3231 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8487 | 2011.08.31 22:00 | expiration | 3233 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8488 | 2011.08.31 22:00 | expiration | 3234 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8489 | 2011.08.31 22:00 | expiration | 3235 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8490 | 2011.08.31 22:00 | expiration | 3236 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8491 | 2011.08.31 22:00 | expiration | 3237 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8492 | 2011.09.01 02:00 | buy stop | 3238 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8493 | 2011.09.01 02:00 | sell stop | 3239 | 0.82 | 1.62306 | 1.62666 | 1.61856 | ||
| 8494 | 2011.09.01 02:00 | buy stop | 3240 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8495 | 2011.09.01 02:00 | buy stop | 3241 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8496 | 2011.09.01 02:00 | sell stop | 3242 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8497 | 2011.09.01 02:00 | buy stop | 3243 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8498 | 2011.09.01 02:00 | buy stop | 3244 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8499 | 2011.09.01 02:00 | buy stop | 3245 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8500 | 2011.09.01 03:18 | sell | 3239 | 0.82 | 1.62306 | 1.62666 | 1.61856 | ||
| 8501 | 2011.09.01 04:28 | modify | 3239 | 0.82 | 1.62306 | 1.62256 | 1.61856 | ||
| 8502 | 2011.09.01 04:30 | s/l | 3239 | 0.82 | 1.62256 | 1.62256 | 1.61856 | 41.00 | 16396.60 |
| 8503 | 2011.09.01 12:02 | sell | 3242 | 0.82 | 1.62078 | 1.62438 | 1.61628 | ||
| 8504 | 2011.09.01 12:03 | modify | 3242 | 0.82 | 1.62078 | 1.62028 | 1.61628 | ||
| 8505 | 2011.09.01 12:03 | modify | 3242 | 0.82 | 1.62078 | 1.62008 | 1.61628 | ||
| 8506 | 2011.09.01 12:03 | modify | 3242 | 0.82 | 1.62078 | 1.61988 | 1.61628 | ||
| 8507 | 2011.09.01 12:03 | s/l | 3242 | 0.82 | 1.61988 | 1.61988 | 1.61628 | 73.80 | 16470.40 |
| 8508 | 2011.09.01 22:00 | expiration | 3238 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8509 | 2011.09.01 22:00 | expiration | 3240 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8510 | 2011.09.01 22:00 | expiration | 3241 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8511 | 2011.09.01 22:00 | expiration | 3243 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8512 | 2011.09.01 22:00 | expiration | 3244 | 0.82 | 1.65700 | 1.65340 | 1.66150 | ||
| 8513 | 2011.09.01 22:00 | expiration | 3245 | 0.82 | 1.66174 | 1.65814 | 1.66624 | ||
| 8514 | 2011.09.02 02:00 | buy stop | 3246 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8515 | 2011.09.02 02:00 | sell stop | 3247 | 0.83 | 1.61314 | 1.61674 | 1.60864 | ||
| 8516 | 2011.09.02 02:00 | buy stop | 3248 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8517 | 2011.09.02 02:00 | buy stop | 3249 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8518 | 2011.09.02 02:00 | buy stop | 3250 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8519 | 2011.09.02 02:00 | buy stop | 3251 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8520 | 2011.09.02 02:00 | buy stop | 3252 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8521 | 2011.09.02 02:00 | buy stop | 3253 | 0.83 | 1.66174 | 1.65814 | 1.66624 | ||
| 8522 | 2011.09.02 22:00 | expiration | 3246 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8523 | 2011.09.02 22:00 | expiration | 3247 | 0.83 | 1.61314 | 1.61674 | 1.60864 | ||
| 8524 | 2011.09.02 22:00 | expiration | 3248 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8525 | 2011.09.02 22:00 | expiration | 3249 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8526 | 2011.09.02 22:00 | expiration | 3250 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8527 | 2011.09.02 22:00 | expiration | 3251 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8528 | 2011.09.02 22:00 | expiration | 3252 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8529 | 2011.09.02 22:00 | expiration | 3253 | 0.83 | 1.66174 | 1.65814 | 1.66624 | ||
| 8530 | 2011.09.05 02:00 | buy stop | 3254 | 0.83 | 1.62517 | 1.62157 | 1.62967 | ||
| 8531 | 2011.09.05 02:00 | buy stop | 3255 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8532 | 2011.09.05 02:00 | sell stop | 3256 | 0.83 | 1.61314 | 1.61674 | 1.60864 | ||
| 8533 | 2011.09.05 02:00 | buy stop | 3257 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8534 | 2011.09.05 02:00 | buy stop | 3258 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8535 | 2011.09.05 02:00 | buy stop | 3259 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8536 | 2011.09.05 02:00 | buy stop | 3260 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8537 | 2011.09.05 02:00 | buy stop | 3261 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8538 | 2011.09.05 02:00 | buy stop | 3262 | 0.83 | 1.66174 | 1.65814 | 1.66624 | ||
| 8539 | 2011.09.05 10:31 | sell | 3256 | 0.83 | 1.61314 | 1.61674 | 1.60864 | ||
| 8540 | 2011.09.05 10:32 | modify | 3256 | 0.83 | 1.61314 | 1.61264 | 1.60864 | ||
| 8541 | 2011.09.05 10:32 | s/l | 3256 | 0.83 | 1.61264 | 1.61264 | 1.60864 | 41.50 | 16511.90 |
| 8542 | 2011.09.05 22:00 | expiration | 3254 | 0.83 | 1.62517 | 1.62157 | 1.62967 | ||
| 8543 | 2011.09.05 22:00 | expiration | 3255 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8544 | 2011.09.05 22:00 | expiration | 3257 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8545 | 2011.09.05 22:00 | expiration | 3258 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8546 | 2011.09.05 22:00 | expiration | 3259 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8547 | 2011.09.05 22:00 | expiration | 3260 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8548 | 2011.09.05 22:00 | expiration | 3261 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8549 | 2011.09.05 22:00 | expiration | 3262 | 0.83 | 1.66174 | 1.65814 | 1.66624 | ||
| 8550 | 2011.09.06 02:00 | buy stop | 3263 | 0.83 | 1.61852 | 1.61492 | 1.62302 | ||
| 8551 | 2011.09.06 02:00 | sell stop | 3264 | 0.83 | 1.60614 | 1.60974 | 1.60164 | ||
| 8552 | 2011.09.06 02:00 | buy stop | 3265 | 0.83 | 1.62517 | 1.62157 | 1.62967 | ||
| 8553 | 2011.09.06 02:00 | buy stop | 3266 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8554 | 2011.09.06 02:00 | buy stop | 3267 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8555 | 2011.09.06 02:00 | buy stop | 3268 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8556 | 2011.09.06 02:00 | buy stop | 3269 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8557 | 2011.09.06 02:00 | buy stop | 3270 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8558 | 2011.09.06 02:00 | buy stop | 3271 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8559 | 2011.09.06 11:02 | buy | 3263 | 0.83 | 1.61852 | 1.61492 | 1.62302 | ||
| 8560 | 2011.09.06 11:02 | modify | 3263 | 0.83 | 1.61852 | 1.61902 | 1.62302 | ||
| 8561 | 2011.09.06 11:02 | modify | 3263 | 0.83 | 1.61852 | 1.61922 | 1.62302 | ||
| 8562 | 2011.09.06 11:02 | modify | 3263 | 0.83 | 1.61852 | 1.61952 | 1.62302 | ||
| 8563 | 2011.09.06 11:02 | s/l | 3263 | 0.83 | 1.61952 | 1.61952 | 1.62302 | 83.00 | 16594.90 |
| 8564 | 2011.09.06 15:17 | sell | 3264 | 0.83 | 1.60614 | 1.60974 | 1.60164 | ||
| 8565 | 2011.09.06 15:18 | modify | 3264 | 0.83 | 1.60614 | 1.60564 | 1.60164 | ||
| 8566 | 2011.09.06 15:18 | s/l | 3264 | 0.83 | 1.60564 | 1.60564 | 1.60164 | 41.50 | 16636.40 |
| 8567 | 2011.09.06 22:00 | expiration | 3265 | 0.83 | 1.62517 | 1.62157 | 1.62967 | ||
| 8568 | 2011.09.06 22:00 | expiration | 3266 | 0.83 | 1.62563 | 1.62203 | 1.63013 | ||
| 8569 | 2011.09.06 22:00 | expiration | 3267 | 0.83 | 1.63328 | 1.62968 | 1.63778 | ||
| 8570 | 2011.09.06 22:00 | expiration | 3268 | 0.83 | 1.64183 | 1.63823 | 1.64633 | ||
| 8571 | 2011.09.06 22:00 | expiration | 3269 | 0.83 | 1.64532 | 1.64172 | 1.64982 | ||
| 8572 | 2011.09.06 22:00 | expiration | 3270 | 0.83 | 1.65330 | 1.64970 | 1.65780 | ||
| 8573 | 2011.09.06 22:00 | expiration | 3271 | 0.83 | 1.65700 | 1.65340 | 1.66150 | ||
| 8574 | 2011.09.07 02:00 | buy stop | 3272 | 0.84 | 1.61966 | 1.61606 | 1.62416 | ||
| 8575 | 2011.09.07 02:00 | sell stop | 3273 | 0.84 | 1.59210 | 1.59570 | 1.58760 | ||
| 8576 | 2011.09.07 02:00 | buy stop | 3274 | 0.84 | 1.62517 | 1.62157 | 1.62967 | ||
| 8577 | 2011.09.07 02:00 | buy stop | 3275 | 0.84 | 1.62563 | 1.62203 | 1.63013 | ||
| 8578 | 2011.09.07 02:00 | buy stop | 3276 | 0.84 | 1.63328 | 1.62968 | 1.63778 | ||
| 8579 | 2011.09.07 02:00 | buy stop | 3277 | 0.84 | 1.64183 | 1.63823 | 1.64633 | ||
| 8580 | 2011.09.07 02:00 | buy stop | 3278 | 0.84 | 1.64532 | 1.64172 | 1.64982 | ||
| 8581 | 2011.09.07 02:00 | buy stop | 3279 | 0.84 | 1.65330 | 1.64970 | 1.65780 | ||
| 8582 | 2011.09.07 02:00 | buy stop | 3280 | 0.84 | 1.65700 | 1.65340 | 1.66150 | ||
| 8583 | 2011.09.07 19:24 | sell | 3273 | 0.84 | 1.59210 | 1.59570 | 1.58760 | ||
| 8584 | 2011.09.07 19:38 | s/l | 3273 | 0.84 | 1.59570 | 1.59570 | 1.58760 | -302.40 | 16334.00 |
| 8585 | 2011.09.07 22:00 | expiration | 3272 | 0.84 | 1.61966 | 1.61606 | 1.62416 | ||
| 8586 | 2011.09.07 22:00 | expiration | 3274 | 0.84 | 1.62517 | 1.62157 | 1.62967 | ||
| 8587 | 2011.09.07 22:00 | expiration | 3275 | 0.84 | 1.62563 | 1.62203 | 1.63013 | ||
| 8588 | 2011.09.07 22:00 | expiration | 3276 | 0.84 | 1.63328 | 1.62968 | 1.63778 | ||
| 8589 | 2011.09.07 22:00 | expiration | 3277 | 0.84 | 1.64183 | 1.63823 | 1.64633 | ||
| 8590 | 2011.09.07 22:00 | expiration | 3278 | 0.84 | 1.64532 | 1.64172 | 1.64982 | ||
| 8591 | 2011.09.07 22:00 | expiration | 3279 | 0.84 | 1.65330 | 1.64970 | 1.65780 | ||
| 8592 | 2011.09.07 22:00 | expiration | 3280 | 0.84 | 1.65700 | 1.65340 | 1.66150 | ||
| 8593 | 2011.09.08 02:00 | buy stop | 3281 | 0.82 | 1.60369 | 1.60009 | 1.60819 | ||
| 8594 | 2011.09.08 02:00 | sell stop | 3282 | 0.82 | 1.59166 | 1.59526 | 1.58716 | ||
| 8595 | 2011.09.08 02:00 | buy stop | 3283 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8596 | 2011.09.08 02:00 | buy stop | 3284 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8597 | 2011.09.08 02:00 | buy stop | 3285 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8598 | 2011.09.08 02:00 | buy stop | 3286 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8599 | 2011.09.08 02:00 | buy stop | 3287 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8600 | 2011.09.08 02:00 | buy stop | 3288 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8601 | 2011.09.08 02:00 | buy stop | 3289 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8602 | 2011.09.08 10:58 | sell | 3282 | 0.82 | 1.59166 | 1.59526 | 1.58716 | ||
| 8603 | 2011.09.08 12:50 | s/l | 3282 | 0.82 | 1.59526 | 1.59526 | 1.58716 | -295.20 | 16038.80 |
| 8604 | 2011.09.08 14:10 | buy | 3281 | 0.82 | 1.60369 | 1.60009 | 1.60819 | ||
| 8605 | 2011.09.08 14:15 | modify | 3281 | 0.82 | 1.60369 | 1.60419 | 1.60819 | ||
| 8606 | 2011.09.08 14:15 | modify | 3281 | 0.82 | 1.60369 | 1.60439 | 1.60819 | ||
| 8607 | 2011.09.08 14:15 | modify | 3281 | 0.82 | 1.60369 | 1.60459 | 1.60819 | ||
| 8608 | 2011.09.08 14:15 | modify | 3281 | 0.82 | 1.60369 | 1.60479 | 1.60819 | ||
| 8609 | 2011.09.08 14:15 | s/l | 3281 | 0.82 | 1.60479 | 1.60479 | 1.60819 | 90.20 | 16129.00 |
| 8610 | 2011.09.08 22:00 | expiration | 3283 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8611 | 2011.09.08 22:00 | expiration | 3284 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8612 | 2011.09.08 22:00 | expiration | 3285 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8613 | 2011.09.08 22:00 | expiration | 3286 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8614 | 2011.09.08 22:00 | expiration | 3287 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8615 | 2011.09.08 22:00 | expiration | 3288 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8616 | 2011.09.08 22:00 | expiration | 3289 | 0.82 | 1.65330 | 1.64970 | 1.65780 | ||
| 8617 | 2011.09.09 02:00 | buy stop | 3290 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8618 | 2011.09.09 02:00 | sell stop | 3291 | 0.81 | 1.59123 | 1.59483 | 1.58673 | ||
| 8619 | 2011.09.09 02:00 | buy stop | 3292 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8620 | 2011.09.09 02:00 | buy stop | 3293 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8621 | 2011.09.09 02:00 | buy stop | 3294 | 0.81 | 1.62563 | 1.62203 | 1.63013 | ||
| 8622 | 2011.09.09 02:00 | buy stop | 3295 | 0.81 | 1.63328 | 1.62968 | 1.63778 | ||
| 8623 | 2011.09.09 02:00 | buy stop | 3296 | 0.81 | 1.64183 | 1.63823 | 1.64633 | ||
| 8624 | 2011.09.09 02:00 | buy stop | 3297 | 0.81 | 1.64532 | 1.64172 | 1.64982 | ||
| 8625 | 2011.09.09 12:59 | sell | 3291 | 0.81 | 1.59123 | 1.59483 | 1.58673 | ||
| 8626 | 2011.09.09 12:59 | modify | 3291 | 0.81 | 1.59123 | 1.59073 | 1.58673 | ||
| 8627 | 2011.09.09 12:59 | modify | 3291 | 0.81 | 1.59123 | 1.59053 | 1.58673 | ||
| 8628 | 2011.09.09 12:59 | modify | 3291 | 0.81 | 1.59123 | 1.59033 | 1.58673 | ||
| 8629 | 2011.09.09 12:59 | modify | 3291 | 0.81 | 1.59123 | 1.59013 | 1.58673 | ||
| 8630 | 2011.09.09 12:59 | modify | 3291 | 0.81 | 1.59123 | 1.59003 | 1.58673 | ||
| 8631 | 2011.09.09 12:59 | s/l | 3291 | 0.81 | 1.59003 | 1.59003 | 1.58673 | 97.20 | 16226.20 |
| 8632 | 2011.09.09 22:00 | expiration | 3290 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8633 | 2011.09.09 22:00 | expiration | 3292 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8634 | 2011.09.09 22:00 | expiration | 3293 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8635 | 2011.09.09 22:00 | expiration | 3294 | 0.81 | 1.62563 | 1.62203 | 1.63013 | ||
| 8636 | 2011.09.09 22:00 | expiration | 3295 | 0.81 | 1.63328 | 1.62968 | 1.63778 | ||
| 8637 | 2011.09.09 22:00 | expiration | 3296 | 0.81 | 1.64183 | 1.63823 | 1.64633 | ||
| 8638 | 2011.09.09 22:00 | expiration | 3297 | 0.81 | 1.64532 | 1.64172 | 1.64982 | ||
| 8639 | 2011.09.12 02:00 | buy stop | 3298 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8640 | 2011.09.12 02:00 | buy stop | 3299 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8641 | 2011.09.12 02:00 | buy stop | 3300 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8642 | 2011.09.12 02:00 | buy stop | 3301 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8643 | 2011.09.12 02:00 | buy stop | 3302 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8644 | 2011.09.12 02:00 | buy stop | 3303 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8645 | 2011.09.12 02:00 | buy stop | 3304 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8646 | 2011.09.12 02:00 | buy stop | 3305 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8647 | 2011.09.12 22:00 | expiration | 3298 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8648 | 2011.09.12 22:00 | expiration | 3299 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8649 | 2011.09.12 22:00 | expiration | 3300 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8650 | 2011.09.12 22:00 | expiration | 3301 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8651 | 2011.09.12 22:00 | expiration | 3302 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8652 | 2011.09.12 22:00 | expiration | 3303 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8653 | 2011.09.12 22:00 | expiration | 3304 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8654 | 2011.09.12 22:00 | expiration | 3305 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8655 | 2011.09.13 02:00 | buy stop | 3306 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8656 | 2011.09.13 02:00 | sell stop | 3307 | 0.82 | 1.57740 | 1.58100 | 1.57290 | ||
| 8657 | 2011.09.13 02:00 | buy stop | 3308 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8658 | 2011.09.13 02:00 | buy stop | 3309 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8659 | 2011.09.13 02:00 | buy stop | 3310 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8660 | 2011.09.13 02:00 | buy stop | 3311 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8661 | 2011.09.13 02:00 | buy stop | 3312 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8662 | 2011.09.13 02:00 | buy stop | 3313 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8663 | 2011.09.13 02:00 | buy stop | 3314 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8664 | 2011.09.13 02:00 | buy stop | 3315 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8665 | 2011.09.13 11:08 | sell | 3307 | 0.82 | 1.57740 | 1.58100 | 1.57290 | ||
| 8666 | 2011.09.13 11:09 | modify | 3307 | 0.82 | 1.57740 | 1.57690 | 1.57290 | ||
| 8667 | 2011.09.13 11:09 | modify | 3307 | 0.82 | 1.57740 | 1.57670 | 1.57290 | ||
| 8668 | 2011.09.13 11:09 | s/l | 3307 | 0.82 | 1.57670 | 1.57670 | 1.57290 | 57.40 | 16283.60 |
| 8669 | 2011.09.13 22:00 | expiration | 3306 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8670 | 2011.09.13 22:00 | expiration | 3308 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8671 | 2011.09.13 22:00 | expiration | 3309 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8672 | 2011.09.13 22:00 | expiration | 3310 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8673 | 2011.09.13 22:00 | expiration | 3311 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8674 | 2011.09.13 22:00 | expiration | 3312 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8675 | 2011.09.13 22:00 | expiration | 3313 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8676 | 2011.09.13 22:00 | expiration | 3314 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8677 | 2011.09.13 22:00 | expiration | 3315 | 0.82 | 1.64532 | 1.64172 | 1.64982 | ||
| 8678 | 2011.09.14 02:00 | buy stop | 3316 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8679 | 2011.09.14 02:00 | sell stop | 3317 | 0.82 | 1.57610 | 1.57970 | 1.57160 | ||
| 8680 | 2011.09.14 02:00 | buy stop | 3318 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8681 | 2011.09.14 02:00 | buy stop | 3319 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8682 | 2011.09.14 02:00 | buy stop | 3320 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8683 | 2011.09.14 02:00 | buy stop | 3321 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8684 | 2011.09.14 02:00 | buy stop | 3322 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8685 | 2011.09.14 02:00 | buy stop | 3323 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8686 | 2011.09.14 02:00 | buy stop | 3324 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8687 | 2011.09.14 02:00 | buy stop | 3325 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8688 | 2011.09.14 06:14 | sell | 3317 | 0.82 | 1.57610 | 1.57970 | 1.57160 | ||
| 8689 | 2011.09.14 06:52 | modify | 3317 | 0.82 | 1.57610 | 1.57560 | 1.57160 | ||
| 8690 | 2011.09.14 06:57 | modify | 3317 | 0.82 | 1.57610 | 1.57540 | 1.57160 | ||
| 8691 | 2011.09.14 06:57 | s/l | 3317 | 0.82 | 1.57540 | 1.57540 | 1.57160 | 57.40 | 16341.00 |
| 8692 | 2011.09.14 22:00 | expiration | 3316 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8693 | 2011.09.14 22:00 | expiration | 3318 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8694 | 2011.09.14 22:00 | expiration | 3319 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8695 | 2011.09.14 22:00 | expiration | 3320 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8696 | 2011.09.14 22:00 | expiration | 3321 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8697 | 2011.09.14 22:00 | expiration | 3322 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8698 | 2011.09.14 22:00 | expiration | 3323 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8699 | 2011.09.14 22:00 | expiration | 3324 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8700 | 2011.09.14 22:00 | expiration | 3325 | 0.82 | 1.64183 | 1.63823 | 1.64633 | ||
| 8701 | 2011.09.15 02:00 | buy stop | 3326 | 0.82 | 1.58127 | 1.57767 | 1.58577 | ||
| 8702 | 2011.09.15 02:00 | sell stop | 3327 | 0.82 | 1.57065 | 1.57425 | 1.56615 | ||
| 8703 | 2011.09.15 02:00 | buy stop | 3328 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8704 | 2011.09.15 02:00 | buy stop | 3329 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8705 | 2011.09.15 02:00 | buy stop | 3330 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8706 | 2011.09.15 02:00 | buy stop | 3331 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8707 | 2011.09.15 02:00 | buy stop | 3332 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8708 | 2011.09.15 02:00 | buy stop | 3333 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8709 | 2011.09.15 02:00 | buy stop | 3334 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8710 | 2011.09.15 02:00 | buy stop | 3335 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8711 | 2011.09.15 12:59 | buy | 3326 | 0.82 | 1.58127 | 1.57767 | 1.58577 | ||
| 8712 | 2011.09.15 13:00 | modify | 3326 | 0.82 | 1.58127 | 1.58177 | 1.58577 | ||
| 8713 | 2011.09.15 13:00 | modify | 3326 | 0.82 | 1.58127 | 1.58197 | 1.58577 | ||
| 8714 | 2011.09.15 13:00 | s/l | 3326 | 0.82 | 1.58197 | 1.58197 | 1.58577 | 57.40 | 16398.40 |
| 8715 | 2011.09.15 17:11 | buy | 3328 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8716 | 2011.09.15 17:28 | s/l | 3328 | 0.82 | 1.58323 | 1.58323 | 1.59133 | -295.20 | 16103.20 |
| 8717 | 2011.09.15 22:00 | expiration | 3327 | 0.82 | 1.57065 | 1.57425 | 1.56615 | ||
| 8718 | 2011.09.15 22:00 | expiration | 3329 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8719 | 2011.09.15 22:00 | expiration | 3330 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8720 | 2011.09.15 22:00 | expiration | 3331 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8721 | 2011.09.15 22:00 | expiration | 3332 | 0.82 | 1.61966 | 1.61606 | 1.62416 | ||
| 8722 | 2011.09.15 22:00 | expiration | 3333 | 0.82 | 1.62517 | 1.62157 | 1.62967 | ||
| 8723 | 2011.09.15 22:00 | expiration | 3334 | 0.82 | 1.62563 | 1.62203 | 1.63013 | ||
| 8724 | 2011.09.15 22:00 | expiration | 3335 | 0.82 | 1.63328 | 1.62968 | 1.63778 | ||
| 8725 | 2011.09.16 02:00 | buy stop | 3336 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8726 | 2011.09.16 02:00 | sell stop | 3337 | 0.81 | 1.57305 | 1.57665 | 1.56855 | ||
| 8727 | 2011.09.16 02:00 | sell stop | 3338 | 0.81 | 1.57065 | 1.57425 | 1.56615 | ||
| 8728 | 2011.09.16 02:00 | buy stop | 3339 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8729 | 2011.09.16 02:00 | buy stop | 3340 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8730 | 2011.09.16 02:00 | buy stop | 3341 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8731 | 2011.09.16 02:00 | buy stop | 3342 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8732 | 2011.09.16 02:00 | buy stop | 3343 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8733 | 2011.09.16 02:00 | buy stop | 3344 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8734 | 2011.09.16 02:00 | buy stop | 3345 | 0.81 | 1.62563 | 1.62203 | 1.63013 | ||
| 8735 | 2011.09.16 22:00 | expiration | 3336 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8736 | 2011.09.16 22:00 | expiration | 3337 | 0.81 | 1.57305 | 1.57665 | 1.56855 | ||
| 8737 | 2011.09.16 22:00 | expiration | 3338 | 0.81 | 1.57065 | 1.57425 | 1.56615 | ||
| 8738 | 2011.09.16 22:00 | expiration | 3339 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8739 | 2011.09.16 22:00 | expiration | 3340 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8740 | 2011.09.16 22:00 | expiration | 3341 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8741 | 2011.09.16 22:00 | expiration | 3342 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8742 | 2011.09.16 22:00 | expiration | 3343 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8743 | 2011.09.16 22:00 | expiration | 3344 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8744 | 2011.09.16 22:00 | expiration | 3345 | 0.81 | 1.62563 | 1.62203 | 1.63013 | ||
| 8745 | 2011.09.19 02:00 | buy stop | 3346 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8746 | 2011.09.19 02:00 | buy stop | 3347 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8747 | 2011.09.19 02:00 | sell stop | 3348 | 0.81 | 1.57065 | 1.57425 | 1.56615 | ||
| 8748 | 2011.09.19 02:00 | buy stop | 3349 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8749 | 2011.09.19 02:00 | buy stop | 3350 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8750 | 2011.09.19 02:00 | buy stop | 3351 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8751 | 2011.09.19 02:00 | buy stop | 3352 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8752 | 2011.09.19 02:00 | buy stop | 3353 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8753 | 2011.09.19 02:00 | buy stop | 3354 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8754 | 2011.09.19 02:54 | sell | 3348 | 0.81 | 1.57065 | 1.57425 | 1.56615 | ||
| 8755 | 2011.09.19 04:18 | modify | 3348 | 0.81 | 1.57065 | 1.57015 | 1.56615 | ||
| 8756 | 2011.09.19 04:19 | s/l | 3348 | 0.81 | 1.57015 | 1.57015 | 1.56615 | 40.50 | 16143.70 |
| 8757 | 2011.09.19 22:00 | expiration | 3346 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8758 | 2011.09.19 22:00 | expiration | 3347 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8759 | 2011.09.19 22:00 | expiration | 3349 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8760 | 2011.09.19 22:00 | expiration | 3350 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8761 | 2011.09.19 22:00 | expiration | 3351 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8762 | 2011.09.19 22:00 | expiration | 3352 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8763 | 2011.09.19 22:00 | expiration | 3353 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8764 | 2011.09.19 22:00 | expiration | 3354 | 0.81 | 1.62517 | 1.62157 | 1.62967 | ||
| 8765 | 2011.09.20 02:00 | buy stop | 3355 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 8766 | 2011.09.20 02:00 | sell stop | 3356 | 0.81 | 1.56325 | 1.56685 | 1.55875 | ||
| 8767 | 2011.09.20 02:00 | buy stop | 3357 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8768 | 2011.09.20 02:00 | buy stop | 3358 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8769 | 2011.09.20 02:00 | buy stop | 3359 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8770 | 2011.09.20 02:00 | buy stop | 3360 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8771 | 2011.09.20 02:00 | buy stop | 3361 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8772 | 2011.09.20 02:00 | buy stop | 3362 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8773 | 2011.09.20 02:00 | buy stop | 3363 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8774 | 2011.09.20 22:00 | expiration | 3355 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 8775 | 2011.09.20 22:00 | expiration | 3356 | 0.81 | 1.56325 | 1.56685 | 1.55875 | ||
| 8776 | 2011.09.20 22:00 | expiration | 3357 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8777 | 2011.09.20 22:00 | expiration | 3358 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8778 | 2011.09.20 22:00 | expiration | 3359 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8779 | 2011.09.20 22:00 | expiration | 3360 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8780 | 2011.09.20 22:00 | expiration | 3361 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8781 | 2011.09.20 22:00 | expiration | 3362 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8782 | 2011.09.20 22:00 | expiration | 3363 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8783 | 2011.09.21 02:00 | buy stop | 3364 | 0.81 | 1.57458 | 1.57098 | 1.57908 | ||
| 8784 | 2011.09.21 02:00 | sell stop | 3365 | 0.81 | 1.56546 | 1.56906 | 1.56096 | ||
| 8785 | 2011.09.21 02:00 | buy stop | 3366 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 8786 | 2011.09.21 02:00 | sell stop | 3367 | 0.81 | 1.56325 | 1.56685 | 1.55875 | ||
| 8787 | 2011.09.21 02:00 | buy stop | 3368 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8788 | 2011.09.21 02:00 | buy stop | 3369 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8789 | 2011.09.21 02:00 | buy stop | 3370 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8790 | 2011.09.21 02:00 | buy stop | 3371 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8791 | 2011.09.21 02:00 | buy stop | 3372 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8792 | 2011.09.21 02:00 | buy stop | 3373 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8793 | 2011.09.21 02:00 | buy stop | 3374 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8794 | 2011.09.21 11:32 | sell | 3365 | 0.81 | 1.56546 | 1.56906 | 1.56096 | ||
| 8795 | 2011.09.21 11:32 | modify | 3365 | 0.81 | 1.56546 | 1.56496 | 1.56096 | ||
| 8796 | 2011.09.21 11:32 | modify | 3365 | 0.81 | 1.56546 | 1.56476 | 1.56096 | ||
| 8797 | 2011.09.21 11:32 | s/l | 3365 | 0.81 | 1.56476 | 1.56476 | 1.56096 | 56.70 | 16200.40 |
| 8798 | 2011.09.21 11:35 | sell | 3367 | 0.81 | 1.56325 | 1.56685 | 1.55875 | ||
| 8799 | 2011.09.21 11:35 | modify | 3367 | 0.81 | 1.56325 | 1.56275 | 1.55875 | ||
| 8800 | 2011.09.21 11:35 | s/l | 3367 | 0.81 | 1.56275 | 1.56275 | 1.55875 | 40.50 | 16240.90 |
| 8801 | 2011.09.21 22:00 | expiration | 3364 | 0.81 | 1.57458 | 1.57098 | 1.57908 | ||
| 8802 | 2011.09.21 22:00 | expiration | 3366 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 8803 | 2011.09.21 22:00 | expiration | 3368 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8804 | 2011.09.21 22:00 | expiration | 3369 | 0.81 | 1.58675 | 1.58315 | 1.59125 | ||
| 8805 | 2011.09.21 22:00 | expiration | 3370 | 0.81 | 1.58683 | 1.58323 | 1.59133 | ||
| 8806 | 2011.09.21 22:00 | expiration | 3371 | 0.81 | 1.58853 | 1.58493 | 1.59303 | ||
| 8807 | 2011.09.21 22:00 | expiration | 3372 | 0.81 | 1.59899 | 1.59539 | 1.60349 | ||
| 8808 | 2011.09.21 22:00 | expiration | 3373 | 0.81 | 1.60823 | 1.60463 | 1.61273 | ||
| 8809 | 2011.09.21 22:00 | expiration | 3374 | 0.81 | 1.61966 | 1.61606 | 1.62416 | ||
| 8810 | 2011.09.22 02:00 | buy stop | 3375 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8811 | 2011.09.22 02:00 | sell stop | 3376 | 0.82 | 1.54853 | 1.55213 | 1.54403 | ||
| 8812 | 2011.09.22 02:00 | buy stop | 3377 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8813 | 2011.09.22 02:00 | buy stop | 3378 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8814 | 2011.09.22 02:00 | buy stop | 3379 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8815 | 2011.09.22 02:00 | buy stop | 3380 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8816 | 2011.09.22 02:00 | buy stop | 3381 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8817 | 2011.09.22 02:00 | buy stop | 3382 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8818 | 2011.09.22 02:00 | buy stop | 3383 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8819 | 2011.09.22 02:00 | buy stop | 3384 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8820 | 2011.09.22 02:41 | sell | 3376 | 0.82 | 1.54853 | 1.55213 | 1.54403 | ||
| 8821 | 2011.09.22 03:06 | modify | 3376 | 0.82 | 1.54853 | 1.54803 | 1.54403 | ||
| 8822 | 2011.09.22 03:06 | modify | 3376 | 0.82 | 1.54853 | 1.54783 | 1.54403 | ||
| 8823 | 2011.09.22 03:06 | s/l | 3376 | 0.82 | 1.54783 | 1.54783 | 1.54403 | 57.40 | 16298.30 |
| 8824 | 2011.09.22 22:00 | expiration | 3375 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8825 | 2011.09.22 22:00 | expiration | 3377 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8826 | 2011.09.22 22:00 | expiration | 3378 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8827 | 2011.09.22 22:00 | expiration | 3379 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8828 | 2011.09.22 22:00 | expiration | 3380 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8829 | 2011.09.22 22:00 | expiration | 3381 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8830 | 2011.09.22 22:00 | expiration | 3382 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8831 | 2011.09.22 22:00 | expiration | 3383 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8832 | 2011.09.22 22:00 | expiration | 3384 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8833 | 2011.09.23 02:00 | buy stop | 3385 | 0.82 | 1.55175 | 1.54815 | 1.55625 | ||
| 8834 | 2011.09.23 02:00 | sell stop | 3386 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8835 | 2011.09.23 02:00 | buy stop | 3387 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8836 | 2011.09.23 02:00 | buy stop | 3388 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8837 | 2011.09.23 02:00 | buy stop | 3389 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8838 | 2011.09.23 02:00 | buy stop | 3390 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8839 | 2011.09.23 02:00 | buy stop | 3391 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8840 | 2011.09.23 02:00 | buy stop | 3392 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8841 | 2011.09.23 02:00 | buy stop | 3393 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8842 | 2011.09.23 02:00 | buy stop | 3394 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8843 | 2011.09.23 02:00 | buy stop | 3395 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8844 | 2011.09.23 22:00 | expiration | 3385 | 0.82 | 1.55175 | 1.54815 | 1.55625 | ||
| 8845 | 2011.09.23 22:00 | expiration | 3386 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8846 | 2011.09.23 22:00 | expiration | 3387 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8847 | 2011.09.23 22:00 | expiration | 3388 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8848 | 2011.09.23 22:00 | expiration | 3389 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8849 | 2011.09.23 22:00 | expiration | 3390 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8850 | 2011.09.23 22:00 | expiration | 3391 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8851 | 2011.09.23 22:00 | expiration | 3392 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8852 | 2011.09.23 22:00 | expiration | 3393 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8853 | 2011.09.23 22:00 | expiration | 3394 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8854 | 2011.09.23 22:00 | expiration | 3395 | 0.82 | 1.60823 | 1.60463 | 1.61273 | ||
| 8855 | 2011.09.26 02:00 | sell stop | 3396 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8856 | 2011.09.26 02:00 | buy stop | 3397 | 0.82 | 1.55175 | 1.54815 | 1.55625 | ||
| 8857 | 2011.09.26 02:00 | sell stop | 3398 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8858 | 2011.09.26 02:00 | buy stop | 3399 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8859 | 2011.09.26 02:00 | buy stop | 3400 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8860 | 2011.09.26 02:00 | buy stop | 3401 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8861 | 2011.09.26 02:00 | buy stop | 3402 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8862 | 2011.09.26 02:00 | buy stop | 3403 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8863 | 2011.09.26 02:00 | buy stop | 3404 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8864 | 2011.09.26 02:00 | buy stop | 3405 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8865 | 2011.09.26 02:00 | buy stop | 3406 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8866 | 2011.09.26 13:56 | buy | 3397 | 0.82 | 1.55175 | 1.54815 | 1.55625 | ||
| 8867 | 2011.09.26 14:01 | modify | 3397 | 0.82 | 1.55175 | 1.55225 | 1.55625 | ||
| 8868 | 2011.09.26 14:01 | s/l | 3397 | 0.82 | 1.55225 | 1.55225 | 1.55625 | 41.00 | 16339.30 |
| 8869 | 2011.09.26 22:00 | expiration | 3396 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8870 | 2011.09.26 22:00 | expiration | 3398 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8871 | 2011.09.26 22:00 | expiration | 3399 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8872 | 2011.09.26 22:00 | expiration | 3400 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8873 | 2011.09.26 22:00 | expiration | 3401 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8874 | 2011.09.26 22:00 | expiration | 3402 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8875 | 2011.09.26 22:00 | expiration | 3403 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8876 | 2011.09.26 22:00 | expiration | 3404 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8877 | 2011.09.26 22:00 | expiration | 3405 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8878 | 2011.09.26 22:00 | expiration | 3406 | 0.82 | 1.59899 | 1.59539 | 1.60349 | ||
| 8879 | 2011.09.27 02:00 | buy stop | 3407 | 0.82 | 1.55696 | 1.55336 | 1.56146 | ||
| 8880 | 2011.09.27 02:00 | sell stop | 3408 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8881 | 2011.09.27 02:00 | sell stop | 3409 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8882 | 2011.09.27 02:00 | sell stop | 3410 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8883 | 2011.09.27 02:00 | buy stop | 3411 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8884 | 2011.09.27 02:00 | buy stop | 3412 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8885 | 2011.09.27 02:00 | buy stop | 3413 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8886 | 2011.09.27 02:00 | buy stop | 3414 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8887 | 2011.09.27 02:00 | buy stop | 3415 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8888 | 2011.09.27 02:00 | buy stop | 3416 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8889 | 2011.09.27 02:00 | buy stop | 3417 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8890 | 2011.09.27 04:58 | buy | 3407 | 0.82 | 1.55696 | 1.55336 | 1.56146 | ||
| 8891 | 2011.09.27 05:07 | modify | 3407 | 0.82 | 1.55696 | 1.55746 | 1.56146 | ||
| 8892 | 2011.09.27 05:09 | s/l | 3407 | 0.82 | 1.55746 | 1.55746 | 1.56146 | 41.00 | 16380.30 |
| 8893 | 2011.09.27 22:00 | expiration | 3408 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8894 | 2011.09.27 22:00 | expiration | 3409 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8895 | 2011.09.27 22:00 | expiration | 3410 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8896 | 2011.09.27 22:00 | expiration | 3411 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8897 | 2011.09.27 22:00 | expiration | 3412 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8898 | 2011.09.27 22:00 | expiration | 3413 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8899 | 2011.09.27 22:00 | expiration | 3414 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8900 | 2011.09.27 22:00 | expiration | 3415 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8901 | 2011.09.27 22:00 | expiration | 3416 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8902 | 2011.09.27 22:00 | expiration | 3417 | 0.82 | 1.58853 | 1.58493 | 1.59303 | ||
| 8903 | 2011.09.28 02:00 | buy stop | 3418 | 0.82 | 1.57045 | 1.56685 | 1.57495 | ||
| 8904 | 2011.09.28 02:00 | sell stop | 3419 | 0.82 | 1.55258 | 1.55618 | 1.54808 | ||
| 8905 | 2011.09.28 02:00 | sell stop | 3420 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8906 | 2011.09.28 02:00 | sell stop | 3421 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8907 | 2011.09.28 02:00 | sell stop | 3422 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8908 | 2011.09.28 02:00 | buy stop | 3423 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8909 | 2011.09.28 02:00 | buy stop | 3424 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8910 | 2011.09.28 02:00 | buy stop | 3425 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8911 | 2011.09.28 02:00 | buy stop | 3426 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8912 | 2011.09.28 02:00 | buy stop | 3427 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8913 | 2011.09.28 02:00 | buy stop | 3428 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8914 | 2011.09.28 22:00 | expiration | 3418 | 0.82 | 1.57045 | 1.56685 | 1.57495 | ||
| 8915 | 2011.09.28 22:00 | expiration | 3419 | 0.82 | 1.55258 | 1.55618 | 1.54808 | ||
| 8916 | 2011.09.28 22:00 | expiration | 3420 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8917 | 2011.09.28 22:00 | expiration | 3421 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8918 | 2011.09.28 22:00 | expiration | 3422 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8919 | 2011.09.28 22:00 | expiration | 3423 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8920 | 2011.09.28 22:00 | expiration | 3424 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8921 | 2011.09.28 22:00 | expiration | 3425 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8922 | 2011.09.28 22:00 | expiration | 3426 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8923 | 2011.09.28 22:00 | expiration | 3427 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8924 | 2011.09.28 22:00 | expiration | 3428 | 0.82 | 1.58683 | 1.58323 | 1.59133 | ||
| 8925 | 2011.09.29 02:00 | buy stop | 3429 | 0.82 | 1.56764 | 1.56404 | 1.57214 | ||
| 8926 | 2011.09.29 02:00 | buy stop | 3430 | 0.82 | 1.57045 | 1.56685 | 1.57495 | ||
| 8927 | 2011.09.29 02:00 | sell stop | 3431 | 0.82 | 1.55258 | 1.55618 | 1.54808 | ||
| 8928 | 2011.09.29 02:00 | sell stop | 3432 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8929 | 2011.09.29 02:00 | sell stop | 3433 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8930 | 2011.09.29 02:00 | sell stop | 3434 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8931 | 2011.09.29 02:00 | buy stop | 3435 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8932 | 2011.09.29 02:00 | buy stop | 3436 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8933 | 2011.09.29 02:00 | buy stop | 3437 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8934 | 2011.09.29 02:00 | buy stop | 3438 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8935 | 2011.09.29 02:00 | buy stop | 3439 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8936 | 2011.09.29 11:02 | buy | 3429 | 0.82 | 1.56764 | 1.56404 | 1.57214 | ||
| 8937 | 2011.09.29 11:03 | modify | 3429 | 0.82 | 1.56764 | 1.56814 | 1.57214 | ||
| 8938 | 2011.09.29 11:03 | s/l | 3429 | 0.82 | 1.56814 | 1.56814 | 1.57214 | 41.00 | 16421.30 |
| 8939 | 2011.09.29 16:49 | buy | 3430 | 0.82 | 1.57045 | 1.56685 | 1.57495 | ||
| 8940 | 2011.09.29 16:51 | modify | 3430 | 0.82 | 1.57045 | 1.57095 | 1.57495 | ||
| 8941 | 2011.09.29 16:51 | s/l | 3430 | 0.82 | 1.57095 | 1.57095 | 1.57495 | 41.00 | 16462.30 |
| 8942 | 2011.09.29 22:00 | expiration | 3431 | 0.82 | 1.55258 | 1.55618 | 1.54808 | ||
| 8943 | 2011.09.29 22:00 | expiration | 3432 | 0.82 | 1.54319 | 1.54679 | 1.53869 | ||
| 8944 | 2011.09.29 22:00 | expiration | 3433 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 8945 | 2011.09.29 22:00 | expiration | 3434 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 8946 | 2011.09.29 22:00 | expiration | 3435 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 8947 | 2011.09.29 22:00 | expiration | 3436 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 8948 | 2011.09.29 22:00 | expiration | 3437 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 8949 | 2011.09.29 22:00 | expiration | 3438 | 0.82 | 1.58404 | 1.58044 | 1.58854 | ||
| 8950 | 2011.09.29 22:00 | expiration | 3439 | 0.82 | 1.58675 | 1.58315 | 1.59125 | ||
| 8951 | 2011.09.30 02:00 | buy stop | 3440 | 0.83 | 1.57146 | 1.56786 | 1.57596 | ||
| 8952 | 2011.09.30 02:00 | sell stop | 3441 | 0.83 | 1.55424 | 1.55784 | 1.54974 | ||
| 8953 | 2011.09.30 02:00 | sell stop | 3442 | 0.83 | 1.55258 | 1.55618 | 1.54808 | ||
| 8954 | 2011.09.30 02:00 | sell stop | 3443 | 0.83 | 1.54319 | 1.54679 | 1.53869 | ||
| 8955 | 2011.09.30 02:00 | sell stop | 3444 | 0.83 | 1.53319 | 1.53679 | 1.52869 | ||
| 8956 | 2011.09.30 02:00 | sell stop | 3445 | 0.83 | 1.53271 | 1.53631 | 1.52821 | ||
| 8957 | 2011.09.30 02:00 | buy stop | 3446 | 0.83 | 1.57450 | 1.57090 | 1.57900 | ||
| 8958 | 2011.09.30 02:00 | buy stop | 3447 | 0.83 | 1.57458 | 1.57098 | 1.57908 | ||
| 8959 | 2011.09.30 02:00 | buy stop | 3448 | 0.83 | 1.57546 | 1.57186 | 1.57996 | ||
| 8960 | 2011.09.30 02:00 | buy stop | 3449 | 0.83 | 1.58404 | 1.58044 | 1.58854 | ||
| 8961 | 2011.09.30 02:00 | buy stop | 3450 | 0.83 | 1.58675 | 1.58315 | 1.59125 | ||
| 8962 | 2011.09.30 10:13 | sell | 3441 | 0.83 | 1.55424 | 1.55784 | 1.54974 | ||
| 8963 | 2011.09.30 10:49 | s/l | 3441 | 0.83 | 1.55784 | 1.55784 | 1.54974 | -298.80 | 16163.50 |
| 8964 | 2011.09.30 22:00 | expiration | 3440 | 0.83 | 1.57146 | 1.56786 | 1.57596 | ||
| 8965 | 2011.09.30 22:00 | expiration | 3442 | 0.83 | 1.55258 | 1.55618 | 1.54808 | ||
| 8966 | 2011.09.30 22:00 | expiration | 3443 | 0.83 | 1.54319 | 1.54679 | 1.53869 | ||
| 8967 | 2011.09.30 22:00 | expiration | 3444 | 0.83 | 1.53319 | 1.53679 | 1.52869 | ||
| 8968 | 2011.09.30 22:00 | expiration | 3445 | 0.83 | 1.53271 | 1.53631 | 1.52821 | ||
| 8969 | 2011.09.30 22:00 | expiration | 3446 | 0.83 | 1.57450 | 1.57090 | 1.57900 | ||
| 8970 | 2011.09.30 22:00 | expiration | 3447 | 0.83 | 1.57458 | 1.57098 | 1.57908 | ||
| 8971 | 2011.09.30 22:00 | expiration | 3448 | 0.83 | 1.57546 | 1.57186 | 1.57996 | ||
| 8972 | 2011.09.30 22:00 | expiration | 3449 | 0.83 | 1.58404 | 1.58044 | 1.58854 | ||
| 8973 | 2011.09.30 22:00 | expiration | 3450 | 0.83 | 1.58675 | 1.58315 | 1.59125 | ||
| 8974 | 2011.10.03 02:00 | buy stop | 3451 | 0.81 | 1.56644 | 1.56284 | 1.57094 | ||
| 8975 | 2011.10.03 02:00 | sell stop | 3452 | 0.81 | 1.55317 | 1.55677 | 1.54867 | ||
| 8976 | 2011.10.03 02:00 | buy stop | 3453 | 0.81 | 1.57146 | 1.56786 | 1.57596 | ||
| 8977 | 2011.10.03 02:00 | sell stop | 3454 | 0.81 | 1.55258 | 1.55618 | 1.54808 | ||
| 8978 | 2011.10.03 02:00 | sell stop | 3455 | 0.81 | 1.54319 | 1.54679 | 1.53869 | ||
| 8979 | 2011.10.03 02:00 | sell stop | 3456 | 0.81 | 1.53319 | 1.53679 | 1.52869 | ||
| 8980 | 2011.10.03 02:00 | sell stop | 3457 | 0.81 | 1.53271 | 1.53631 | 1.52821 | ||
| 8981 | 2011.10.03 02:00 | buy stop | 3458 | 0.81 | 1.57450 | 1.57090 | 1.57900 | ||
| 8982 | 2011.10.03 02:00 | buy stop | 3459 | 0.81 | 1.57458 | 1.57098 | 1.57908 | ||
| 8983 | 2011.10.03 02:00 | buy stop | 3460 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 8984 | 2011.10.03 02:00 | buy stop | 3461 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 8985 | 2011.10.03 06:09 | sell | 3452 | 0.81 | 1.55317 | 1.55677 | 1.54867 | ||
| 8986 | 2011.10.03 06:54 | sell | 3454 | 0.81 | 1.55258 | 1.55618 | 1.54808 | ||
| 8987 | 2011.10.03 06:57 | modify | 3452 | 0.81 | 1.55317 | 1.55267 | 1.54867 | ||
| 8988 | 2011.10.03 06:58 | s/l | 3452 | 0.81 | 1.55267 | 1.55267 | 1.54867 | 40.50 | 16204.00 |
| 8989 | 2011.10.03 07:19 | modify | 3454 | 0.81 | 1.55258 | 1.55208 | 1.54808 | ||
| 8990 | 2011.10.03 07:19 | modify | 3454 | 0.81 | 1.55258 | 1.55188 | 1.54808 | ||
| 8991 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55168 | 1.54808 | ||
| 8992 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55148 | 1.54808 | ||
| 8993 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55128 | 1.54808 | ||
| 8994 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55108 | 1.54808 | ||
| 8995 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55088 | 1.54808 | ||
| 8996 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55068 | 1.54808 | ||
| 8997 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55048 | 1.54808 | ||
| 8998 | 2011.10.03 07:20 | modify | 3454 | 0.81 | 1.55258 | 1.55028 | 1.54808 | ||
| 8999 | 2011.10.03 07:20 | s/l | 3454 | 0.81 | 1.55028 | 1.55028 | 1.54808 | 186.30 | 16390.30 |
| 9000 | 2011.10.03 22:00 | expiration | 3451 | 0.81 | 1.56644 | 1.56284 | 1.57094 | ||
| 9001 | 2011.10.03 22:00 | expiration | 3453 | 0.81 | 1.57146 | 1.56786 | 1.57596 | ||
| 9002 | 2011.10.03 22:00 | expiration | 3455 | 0.81 | 1.54319 | 1.54679 | 1.53869 | ||
| 9003 | 2011.10.03 22:00 | expiration | 3456 | 0.81 | 1.53319 | 1.53679 | 1.52869 | ||
| 9004 | 2011.10.03 22:00 | expiration | 3457 | 0.81 | 1.53271 | 1.53631 | 1.52821 | ||
| 9005 | 2011.10.03 22:00 | expiration | 3458 | 0.81 | 1.57450 | 1.57090 | 1.57900 | ||
| 9006 | 2011.10.03 22:00 | expiration | 3459 | 0.81 | 1.57458 | 1.57098 | 1.57908 | ||
| 9007 | 2011.10.03 22:00 | expiration | 3460 | 0.81 | 1.57546 | 1.57186 | 1.57996 | ||
| 9008 | 2011.10.03 22:00 | expiration | 3461 | 0.81 | 1.58404 | 1.58044 | 1.58854 | ||
| 9009 | 2011.10.04 02:00 | buy stop | 3462 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9010 | 2011.10.04 02:00 | buy stop | 3463 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9011 | 2011.10.04 02:00 | buy stop | 3464 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9012 | 2011.10.04 02:00 | sell stop | 3465 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9013 | 2011.10.04 02:00 | sell stop | 3466 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9014 | 2011.10.04 02:00 | buy stop | 3467 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9015 | 2011.10.04 02:00 | buy stop | 3468 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 9016 | 2011.10.04 02:00 | buy stop | 3469 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 9017 | 2011.10.04 22:00 | expiration | 3462 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9018 | 2011.10.04 22:00 | expiration | 3463 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9019 | 2011.10.04 22:00 | expiration | 3464 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9020 | 2011.10.04 22:00 | expiration | 3465 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9021 | 2011.10.04 22:00 | expiration | 3466 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9022 | 2011.10.04 22:00 | expiration | 3467 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9023 | 2011.10.04 22:00 | expiration | 3468 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 9024 | 2011.10.04 22:00 | expiration | 3469 | 0.82 | 1.57546 | 1.57186 | 1.57996 | ||
| 9025 | 2011.10.05 02:00 | buy stop | 3470 | 0.82 | 1.54936 | 1.54576 | 1.55386 | ||
| 9026 | 2011.10.05 02:00 | sell stop | 3471 | 0.82 | 1.53406 | 1.53766 | 1.52956 | ||
| 9027 | 2011.10.05 02:00 | buy stop | 3472 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9028 | 2011.10.05 02:00 | buy stop | 3473 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9029 | 2011.10.05 02:00 | buy stop | 3474 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9030 | 2011.10.05 02:00 | sell stop | 3475 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9031 | 2011.10.05 02:00 | sell stop | 3476 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9032 | 2011.10.05 02:00 | buy stop | 3477 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9033 | 2011.10.05 02:00 | buy stop | 3478 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 9034 | 2011.10.05 22:00 | expiration | 3470 | 0.82 | 1.54936 | 1.54576 | 1.55386 | ||
| 9035 | 2011.10.05 22:00 | expiration | 3471 | 0.82 | 1.53406 | 1.53766 | 1.52956 | ||
| 9036 | 2011.10.05 22:00 | expiration | 3472 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9037 | 2011.10.05 22:00 | expiration | 3473 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9038 | 2011.10.05 22:00 | expiration | 3474 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9039 | 2011.10.05 22:00 | expiration | 3475 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9040 | 2011.10.05 22:00 | expiration | 3476 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9041 | 2011.10.05 22:00 | expiration | 3477 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9042 | 2011.10.05 22:00 | expiration | 3478 | 0.82 | 1.57458 | 1.57098 | 1.57908 | ||
| 9043 | 2011.10.06 02:00 | buy stop | 3479 | 0.82 | 1.54914 | 1.54554 | 1.55364 | ||
| 9044 | 2011.10.06 02:00 | sell stop | 3480 | 0.82 | 1.53941 | 1.54301 | 1.53491 | ||
| 9045 | 2011.10.06 02:00 | buy stop | 3481 | 0.82 | 1.54936 | 1.54576 | 1.55386 | ||
| 9046 | 2011.10.06 02:00 | sell stop | 3482 | 0.82 | 1.53406 | 1.53766 | 1.52956 | ||
| 9047 | 2011.10.06 02:00 | buy stop | 3483 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9048 | 2011.10.06 02:00 | buy stop | 3484 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9049 | 2011.10.06 02:00 | buy stop | 3485 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9050 | 2011.10.06 02:00 | sell stop | 3486 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9051 | 2011.10.06 02:00 | sell stop | 3487 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9052 | 2011.10.06 02:00 | buy stop | 3488 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9053 | 2011.10.06 11:31 | buy | 3479 | 0.82 | 1.54914 | 1.54554 | 1.55364 | ||
| 9054 | 2011.10.06 11:35 | buy | 3481 | 0.82 | 1.54936 | 1.54576 | 1.55386 | ||
| 9055 | 2011.10.06 11:42 | modify | 3479 | 0.82 | 1.54914 | 1.54964 | 1.55364 | ||
| 9056 | 2011.10.06 11:42 | modify | 3479 | 0.82 | 1.54914 | 1.54984 | 1.55364 | ||
| 9057 | 2011.10.06 11:42 | modify | 3481 | 0.82 | 1.54936 | 1.54986 | 1.55386 | ||
| 9058 | 2011.10.06 11:42 | s/l | 3481 | 0.82 | 1.54986 | 1.54986 | 1.55386 | 41.00 | 16431.30 |
| 9059 | 2011.10.06 11:42 | s/l | 3479 | 0.82 | 1.54984 | 1.54984 | 1.55364 | 57.40 | 16488.70 |
| 9060 | 2011.10.06 14:00 | sell | 3480 | 0.82 | 1.53941 | 1.54301 | 1.53491 | ||
| 9061 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53891 | 1.53491 | ||
| 9062 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53841 | 1.53491 | ||
| 9063 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53791 | 1.53491 | ||
| 9064 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53751 | 1.53491 | ||
| 9065 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53701 | 1.53491 | ||
| 9066 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53651 | 1.53491 | ||
| 9067 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53601 | 1.53491 | ||
| 9068 | 2011.10.06 14:00 | modify | 3480 | 0.82 | 1.53941 | 1.53551 | 1.53491 | ||
| 9069 | 2011.10.06 14:00 | s/l | 3480 | 0.82 | 1.53551 | 1.53551 | 1.53491 | 319.80 | 16808.50 |
| 9070 | 2011.10.06 14:00 | sell | 3482 | 0.82 | 1.53406 | 1.53766 | 1.52956 | ||
| 9071 | 2011.10.06 14:00 | sell | 3486 | 0.82 | 1.53319 | 1.53679 | 1.52869 | ||
| 9072 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.53316 | 1.52956 | ||
| 9073 | 2011.10.06 14:00 | sell | 3487 | 0.82 | 1.53271 | 1.53631 | 1.52821 | ||
| 9074 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.53249 | 1.52869 | ||
| 9075 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.53246 | 1.52956 | ||
| 9076 | 2011.10.06 14:00 | modify | 3487 | 0.82 | 1.53271 | 1.53181 | 1.52821 | ||
| 9077 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.53179 | 1.52869 | ||
| 9078 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.53186 | 1.52956 | ||
| 9079 | 2011.10.06 14:00 | modify | 3487 | 0.82 | 1.53271 | 1.53121 | 1.52821 | ||
| 9080 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.53119 | 1.52869 | ||
| 9081 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.53116 | 1.52956 | ||
| 9082 | 2011.10.06 14:00 | modify | 3487 | 0.82 | 1.53271 | 1.53051 | 1.52821 | ||
| 9083 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.53049 | 1.52869 | ||
| 9084 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.53046 | 1.52956 | ||
| 9085 | 2011.10.06 14:00 | modify | 3487 | 0.82 | 1.53271 | 1.52981 | 1.52821 | ||
| 9086 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.52989 | 1.52869 | ||
| 9087 | 2011.10.06 14:00 | modify | 3482 | 0.82 | 1.53406 | 1.52986 | 1.52956 | ||
| 9088 | 2011.10.06 14:00 | t/p | 3482 | 0.82 | 1.52956 | 1.52986 | 1.52956 | 369.00 | 17177.50 |
| 9089 | 2011.10.06 14:00 | modify | 3487 | 0.82 | 1.53271 | 1.52921 | 1.52821 | ||
| 9090 | 2011.10.06 14:00 | modify | 3486 | 0.82 | 1.53319 | 1.52919 | 1.52869 | ||
| 9091 | 2011.10.06 14:00 | s/l | 3486 | 0.82 | 1.52919 | 1.52919 | 1.52869 | 328.00 | 17505.50 |
| 9092 | 2011.10.06 14:00 | s/l | 3487 | 0.82 | 1.52921 | 1.52921 | 1.52821 | 287.00 | 17792.50 |
| 9093 | 2011.10.06 22:00 | expiration | 3483 | 0.82 | 1.55829 | 1.55469 | 1.56279 | ||
| 9094 | 2011.10.06 22:00 | expiration | 3484 | 0.82 | 1.56644 | 1.56284 | 1.57094 | ||
| 9095 | 2011.10.06 22:00 | expiration | 3485 | 0.82 | 1.57146 | 1.56786 | 1.57596 | ||
| 9096 | 2011.10.06 22:00 | expiration | 3488 | 0.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 9097 | 2011.10.07 02:00 | buy stop | 3489 | 0.89 | 1.55003 | 1.54643 | 1.55453 | ||
| 9098 | 2011.10.07 02:00 | sell stop | 3490 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9099 | 2011.10.07 02:00 | buy stop | 3491 | 0.89 | 1.55829 | 1.55469 | 1.56279 | ||
| 9100 | 2011.10.07 02:00 | buy stop | 3492 | 0.89 | 1.56644 | 1.56284 | 1.57094 | ||
| 9101 | 2011.10.07 02:00 | buy stop | 3493 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9102 | 2011.10.07 10:15 | buy | 3489 | 0.89 | 1.55003 | 1.54643 | 1.55453 | ||
| 9103 | 2011.10.07 10:15 | modify | 3489 | 0.89 | 1.55003 | 1.55053 | 1.55453 | ||
| 9104 | 2011.10.07 10:15 | modify | 3489 | 0.89 | 1.55003 | 1.55073 | 1.55453 | ||
| 9105 | 2011.10.07 10:16 | s/l | 3489 | 0.89 | 1.55073 | 1.55073 | 1.55453 | 62.30 | 17854.80 |
| 9106 | 2011.10.07 15:30 | buy | 3491 | 0.89 | 1.55829 | 1.55469 | 1.56279 | ||
| 9107 | 2011.10.07 15:30 | modify | 3491 | 0.89 | 1.55829 | 1.55879 | 1.56279 | ||
| 9108 | 2011.10.07 15:30 | modify | 3491 | 0.89 | 1.55829 | 1.55899 | 1.56279 | ||
| 9109 | 2011.10.07 15:30 | modify | 3491 | 0.89 | 1.55829 | 1.55919 | 1.56279 | ||
| 9110 | 2011.10.07 15:30 | s/l | 3491 | 0.89 | 1.55919 | 1.55919 | 1.56279 | 80.10 | 17934.90 |
| 9111 | 2011.10.07 22:00 | expiration | 3490 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9112 | 2011.10.07 22:00 | expiration | 3492 | 0.89 | 1.56644 | 1.56284 | 1.57094 | ||
| 9113 | 2011.10.07 22:00 | expiration | 3493 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9114 | 2011.10.10 02:00 | buy stop | 3494 | 0.90 | 1.56450 | 1.56090 | 1.56900 | ||
| 9115 | 2011.10.10 02:00 | sell stop | 3495 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9116 | 2011.10.10 02:00 | sell stop | 3496 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9117 | 2011.10.10 02:00 | buy stop | 3497 | 0.90 | 1.56644 | 1.56284 | 1.57094 | ||
| 9118 | 2011.10.10 02:00 | buy stop | 3498 | 0.90 | 1.57146 | 1.56786 | 1.57596 | ||
| 9119 | 2011.10.10 11:40 | buy | 3494 | 0.90 | 1.56450 | 1.56090 | 1.56900 | ||
| 9120 | 2011.10.10 11:45 | modify | 3494 | 0.90 | 1.56450 | 1.56500 | 1.56900 | ||
| 9121 | 2011.10.10 11:45 | modify | 3494 | 0.90 | 1.56450 | 1.56520 | 1.56900 | ||
| 9122 | 2011.10.10 11:45 | modify | 3494 | 0.90 | 1.56450 | 1.56540 | 1.56900 | ||
| 9123 | 2011.10.10 11:45 | s/l | 3494 | 0.90 | 1.56540 | 1.56540 | 1.56900 | 81.00 | 18015.90 |
| 9124 | 2011.10.10 13:35 | buy | 3497 | 0.90 | 1.56644 | 1.56284 | 1.57094 | ||
| 9125 | 2011.10.10 16:02 | s/l | 3497 | 0.90 | 1.56284 | 1.56284 | 1.57094 | -324.00 | 17691.90 |
| 9126 | 2011.10.10 22:00 | expiration | 3495 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9127 | 2011.10.10 22:00 | expiration | 3496 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9128 | 2011.10.10 22:00 | expiration | 3498 | 0.90 | 1.57146 | 1.56786 | 1.57596 | ||
| 9129 | 2011.10.11 02:00 | buy stop | 3499 | 0.89 | 1.56880 | 1.56520 | 1.57330 | ||
| 9130 | 2011.10.11 02:00 | sell stop | 3500 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9131 | 2011.10.11 02:00 | sell stop | 3501 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9132 | 2011.10.11 02:00 | sell stop | 3502 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9133 | 2011.10.11 02:00 | buy stop | 3503 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9134 | 2011.10.11 22:00 | expiration | 3499 | 0.89 | 1.56880 | 1.56520 | 1.57330 | ||
| 9135 | 2011.10.11 22:00 | expiration | 3500 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9136 | 2011.10.11 22:00 | expiration | 3501 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9137 | 2011.10.11 22:00 | expiration | 3502 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9138 | 2011.10.11 22:00 | expiration | 3503 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9139 | 2011.10.12 02:00 | buy stop | 3504 | 0.89 | 1.56684 | 1.56324 | 1.57134 | ||
| 9140 | 2011.10.12 02:00 | buy stop | 3505 | 0.89 | 1.56880 | 1.56520 | 1.57330 | ||
| 9141 | 2011.10.12 02:00 | sell stop | 3506 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9142 | 2011.10.12 02:00 | sell stop | 3507 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9143 | 2011.10.12 02:00 | sell stop | 3508 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9144 | 2011.10.12 02:00 | buy stop | 3509 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9145 | 2011.10.12 11:20 | buy | 3504 | 0.89 | 1.56684 | 1.56324 | 1.57134 | ||
| 9146 | 2011.10.12 11:20 | modify | 3504 | 0.89 | 1.56684 | 1.56734 | 1.57134 | ||
| 9147 | 2011.10.12 11:20 | s/l | 3504 | 0.89 | 1.56734 | 1.56734 | 1.57134 | 44.50 | 17736.40 |
| 9148 | 2011.10.12 11:30 | buy | 3505 | 0.89 | 1.56880 | 1.56520 | 1.57330 | ||
| 9149 | 2011.10.12 12:06 | modify | 3505 | 0.89 | 1.56880 | 1.56930 | 1.57330 | ||
| 9150 | 2011.10.12 12:06 | modify | 3505 | 0.89 | 1.56880 | 1.56950 | 1.57330 | ||
| 9151 | 2011.10.12 12:06 | modify | 3505 | 0.89 | 1.56880 | 1.56970 | 1.57330 | ||
| 9152 | 2011.10.12 12:06 | modify | 3505 | 0.89 | 1.56880 | 1.56990 | 1.57330 | ||
| 9153 | 2011.10.12 12:06 | s/l | 3505 | 0.89 | 1.56990 | 1.56990 | 1.57330 | 97.90 | 17834.30 |
| 9154 | 2011.10.12 12:08 | buy | 3509 | 0.89 | 1.57146 | 1.56786 | 1.57596 | ||
| 9155 | 2011.10.12 12:08 | modify | 3509 | 0.89 | 1.57146 | 1.57196 | 1.57596 | ||
| 9156 | 2011.10.12 12:08 | modify | 3509 | 0.89 | 1.57146 | 1.57216 | 1.57596 | ||
| 9157 | 2011.10.12 12:08 | s/l | 3509 | 0.89 | 1.57216 | 1.57216 | 1.57596 | 62.30 | 17896.60 |
| 9158 | 2011.10.12 22:00 | expiration | 3506 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9159 | 2011.10.12 22:00 | expiration | 3507 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9160 | 2011.10.12 22:00 | expiration | 3508 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9161 | 2011.10.13 02:00 | buy stop | 3510 | 0.90 | 1.57972 | 1.57612 | 1.58422 | ||
| 9162 | 2011.10.13 02:00 | sell stop | 3511 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9163 | 2011.10.13 02:00 | sell stop | 3512 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9164 | 2011.10.13 02:00 | sell stop | 3513 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9165 | 2011.10.13 02:00 | sell stop | 3514 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9166 | 2011.10.13 22:00 | expiration | 3510 | 0.90 | 1.57972 | 1.57612 | 1.58422 | ||
| 9167 | 2011.10.13 22:00 | expiration | 3511 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9168 | 2011.10.13 22:00 | expiration | 3512 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9169 | 2011.10.13 22:00 | expiration | 3513 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9170 | 2011.10.13 22:00 | expiration | 3514 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9171 | 2011.10.14 02:00 | buy stop | 3515 | 0.90 | 1.57827 | 1.57467 | 1.58277 | ||
| 9172 | 2011.10.14 02:00 | sell stop | 3516 | 0.90 | 1.56666 | 1.57026 | 1.56216 | ||
| 9173 | 2011.10.14 02:00 | buy stop | 3517 | 0.90 | 1.57972 | 1.57612 | 1.58422 | ||
| 9174 | 2011.10.14 02:00 | sell stop | 3518 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9175 | 2011.10.14 02:00 | sell stop | 3519 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9176 | 2011.10.14 02:00 | sell stop | 3520 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9177 | 2011.10.14 02:00 | sell stop | 3521 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9178 | 2011.10.14 09:33 | buy | 3515 | 0.90 | 1.57827 | 1.57467 | 1.58277 | ||
| 9179 | 2011.10.14 09:35 | modify | 3515 | 0.90 | 1.57827 | 1.57877 | 1.58277 | ||
| 9180 | 2011.10.14 09:35 | modify | 3515 | 0.90 | 1.57827 | 1.57897 | 1.58277 | ||
| 9181 | 2011.10.14 09:35 | modify | 3515 | 0.90 | 1.57827 | 1.57917 | 1.58277 | ||
| 9182 | 2011.10.14 09:35 | s/l | 3515 | 0.90 | 1.57917 | 1.57917 | 1.58277 | 81.00 | 17977.60 |
| 9183 | 2011.10.14 15:30 | buy | 3517 | 0.90 | 1.57972 | 1.57612 | 1.58422 | ||
| 9184 | 2011.10.14 16:14 | modify | 3517 | 0.90 | 1.57972 | 1.58022 | 1.58422 | ||
| 9185 | 2011.10.14 16:14 | modify | 3517 | 0.90 | 1.57972 | 1.58042 | 1.58422 | ||
| 9186 | 2011.10.14 16:14 | modify | 3517 | 0.90 | 1.57972 | 1.58062 | 1.58422 | ||
| 9187 | 2011.10.14 16:14 | modify | 3517 | 0.90 | 1.57972 | 1.58082 | 1.58422 | ||
| 9188 | 2011.10.14 16:14 | modify | 3517 | 0.90 | 1.57972 | 1.58092 | 1.58422 | ||
| 9189 | 2011.10.14 16:14 | s/l | 3517 | 0.90 | 1.58092 | 1.58092 | 1.58422 | 108.00 | 18085.60 |
| 9190 | 2011.10.14 22:00 | expiration | 3516 | 0.90 | 1.56666 | 1.57026 | 1.56216 | ||
| 9191 | 2011.10.14 22:00 | expiration | 3518 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9192 | 2011.10.14 22:00 | expiration | 3519 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9193 | 2011.10.14 22:00 | expiration | 3520 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9194 | 2011.10.14 22:00 | expiration | 3521 | 0.90 | 1.52721 | 1.53081 | 1.52271 | ||
| 9195 | 2011.10.17 02:00 | buy stop | 3522 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9196 | 2011.10.17 02:00 | sell stop | 3523 | 0.91 | 1.57210 | 1.57570 | 1.56760 | ||
| 9197 | 2011.10.17 02:00 | sell stop | 3524 | 0.91 | 1.56666 | 1.57026 | 1.56216 | ||
| 9198 | 2011.10.17 02:00 | sell stop | 3525 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9199 | 2011.10.17 02:00 | sell stop | 3526 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9200 | 2011.10.17 02:00 | sell stop | 3527 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9201 | 2011.10.17 02:00 | sell stop | 3528 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9202 | 2011.10.17 22:00 | expiration | 3522 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9203 | 2011.10.17 22:00 | expiration | 3523 | 0.91 | 1.57210 | 1.57570 | 1.56760 | ||
| 9204 | 2011.10.17 22:00 | expiration | 3524 | 0.91 | 1.56666 | 1.57026 | 1.56216 | ||
| 9205 | 2011.10.17 22:00 | expiration | 3525 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9206 | 2011.10.17 22:00 | expiration | 3526 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9207 | 2011.10.17 22:00 | expiration | 3527 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9208 | 2011.10.17 22:00 | expiration | 3528 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9209 | 2011.10.18 02:00 | buy stop | 3529 | 0.91 | 1.58468 | 1.58108 | 1.58918 | ||
| 9210 | 2011.10.18 02:00 | sell stop | 3530 | 0.91 | 1.57304 | 1.57664 | 1.56854 | ||
| 9211 | 2011.10.18 02:00 | buy stop | 3531 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9212 | 2011.10.18 02:00 | sell stop | 3532 | 0.91 | 1.57210 | 1.57570 | 1.56760 | ||
| 9213 | 2011.10.18 02:00 | sell stop | 3533 | 0.91 | 1.56666 | 1.57026 | 1.56216 | ||
| 9214 | 2011.10.18 02:00 | sell stop | 3534 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9215 | 2011.10.18 02:00 | sell stop | 3535 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9216 | 2011.10.18 02:00 | sell stop | 3536 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9217 | 2011.10.18 02:00 | sell stop | 3537 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9218 | 2011.10.18 11:35 | sell | 3530 | 0.91 | 1.57304 | 1.57664 | 1.56854 | ||
| 9219 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57254 | 1.56854 | ||
| 9220 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57234 | 1.56854 | ||
| 9221 | 2011.10.18 11:36 | sell | 3532 | 0.91 | 1.57210 | 1.57570 | 1.56760 | ||
| 9222 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57214 | 1.56854 | ||
| 9223 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57194 | 1.56854 | ||
| 9224 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57174 | 1.56854 | ||
| 9225 | 2011.10.18 11:36 | modify | 3532 | 0.91 | 1.57210 | 1.57160 | 1.56760 | ||
| 9226 | 2011.10.18 11:36 | modify | 3530 | 0.91 | 1.57304 | 1.57154 | 1.56854 | ||
| 9227 | 2011.10.18 11:36 | modify | 3532 | 0.91 | 1.57210 | 1.57140 | 1.56760 | ||
| 9228 | 2011.10.18 11:36 | s/l | 3532 | 0.91 | 1.57140 | 1.57140 | 1.56760 | 63.70 | 18149.30 |
| 9229 | 2011.10.18 11:36 | s/l | 3530 | 0.91 | 1.57154 | 1.57154 | 1.56854 | 136.50 | 18285.80 |
| 9230 | 2011.10.18 17:02 | sell | 3533 | 0.91 | 1.56666 | 1.57026 | 1.56216 | ||
| 9231 | 2011.10.18 17:03 | modify | 3533 | 0.91 | 1.56666 | 1.56616 | 1.56216 | ||
| 9232 | 2011.10.18 17:03 | s/l | 3533 | 0.91 | 1.56616 | 1.56616 | 1.56216 | 45.50 | 18331.30 |
| 9233 | 2011.10.18 22:00 | expiration | 3529 | 0.91 | 1.58468 | 1.58108 | 1.58918 | ||
| 9234 | 2011.10.18 22:00 | expiration | 3531 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9235 | 2011.10.18 22:00 | expiration | 3534 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9236 | 2011.10.18 22:00 | expiration | 3535 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9237 | 2011.10.18 22:00 | expiration | 3536 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9238 | 2011.10.18 22:00 | expiration | 3537 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9239 | 2011.10.19 02:00 | buy stop | 3538 | 0.92 | 1.58208 | 1.57848 | 1.58658 | ||
| 9240 | 2011.10.19 02:00 | sell stop | 3539 | 0.92 | 1.56314 | 1.56674 | 1.55864 | ||
| 9241 | 2011.10.19 02:00 | buy stop | 3540 | 0.92 | 1.58468 | 1.58108 | 1.58918 | ||
| 9242 | 2011.10.19 02:00 | buy stop | 3541 | 0.92 | 1.58508 | 1.58148 | 1.58958 | ||
| 9243 | 2011.10.19 02:00 | sell stop | 3542 | 0.92 | 1.55422 | 1.55782 | 1.54972 | ||
| 9244 | 2011.10.19 02:00 | sell stop | 3543 | 0.92 | 1.55263 | 1.55623 | 1.54813 | ||
| 9245 | 2011.10.19 02:00 | sell stop | 3544 | 0.92 | 1.54223 | 1.54583 | 1.53773 | ||
| 9246 | 2011.10.19 02:00 | sell stop | 3545 | 0.92 | 1.52721 | 1.53081 | 1.52271 | ||
| 9247 | 2011.10.19 15:36 | buy | 3538 | 0.92 | 1.58208 | 1.57848 | 1.58658 | ||
| 9248 | 2011.10.19 15:37 | modify | 3538 | 0.92 | 1.58208 | 1.58258 | 1.58658 | ||
| 9249 | 2011.10.19 15:37 | modify | 3538 | 0.92 | 1.58208 | 1.58278 | 1.58658 | ||
| 9250 | 2011.10.19 15:37 | s/l | 3538 | 0.92 | 1.58278 | 1.58278 | 1.58658 | 64.40 | 18395.70 |
| 9251 | 2011.10.19 15:59 | buy | 3540 | 0.92 | 1.58468 | 1.58108 | 1.58918 | ||
| 9252 | 2011.10.19 16:46 | s/l | 3540 | 0.92 | 1.58108 | 1.58108 | 1.58918 | -331.20 | 18064.50 |
| 9253 | 2011.10.19 22:00 | expiration | 3539 | 0.92 | 1.56314 | 1.56674 | 1.55864 | ||
| 9254 | 2011.10.19 22:00 | expiration | 3541 | 0.92 | 1.58508 | 1.58148 | 1.58958 | ||
| 9255 | 2011.10.19 22:00 | expiration | 3542 | 0.92 | 1.55422 | 1.55782 | 1.54972 | ||
| 9256 | 2011.10.19 22:00 | expiration | 3543 | 0.92 | 1.55263 | 1.55623 | 1.54813 | ||
| 9257 | 2011.10.19 22:00 | expiration | 3544 | 0.92 | 1.54223 | 1.54583 | 1.53773 | ||
| 9258 | 2011.10.19 22:00 | expiration | 3545 | 0.92 | 1.52721 | 1.53081 | 1.52271 | ||
| 9259 | 2011.10.20 02:00 | buy stop | 3546 | 0.91 | 1.58466 | 1.58106 | 1.58916 | ||
| 9260 | 2011.10.20 02:00 | sell stop | 3547 | 0.91 | 1.56939 | 1.57299 | 1.56489 | ||
| 9261 | 2011.10.20 02:00 | sell stop | 3548 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9262 | 2011.10.20 02:00 | buy stop | 3549 | 0.91 | 1.58468 | 1.58108 | 1.58918 | ||
| 9263 | 2011.10.20 02:00 | buy stop | 3550 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9264 | 2011.10.20 02:00 | sell stop | 3551 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9265 | 2011.10.20 02:00 | sell stop | 3552 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9266 | 2011.10.20 02:00 | sell stop | 3553 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9267 | 2011.10.20 02:00 | sell stop | 3554 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9268 | 2011.10.20 10:27 | sell | 3547 | 0.91 | 1.56939 | 1.57299 | 1.56489 | ||
| 9269 | 2011.10.20 10:47 | s/l | 3547 | 0.91 | 1.57299 | 1.57299 | 1.56489 | -327.60 | 17736.90 |
| 9270 | 2011.10.20 22:00 | expiration | 3546 | 0.91 | 1.58466 | 1.58106 | 1.58916 | ||
| 9271 | 2011.10.20 22:00 | expiration | 3548 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9272 | 2011.10.20 22:00 | expiration | 3549 | 0.91 | 1.58468 | 1.58108 | 1.58918 | ||
| 9273 | 2011.10.20 22:00 | expiration | 3550 | 0.91 | 1.58508 | 1.58148 | 1.58958 | ||
| 9274 | 2011.10.20 22:00 | expiration | 3551 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9275 | 2011.10.20 22:00 | expiration | 3552 | 0.91 | 1.55263 | 1.55623 | 1.54813 | ||
| 9276 | 2011.10.20 22:00 | expiration | 3553 | 0.91 | 1.54223 | 1.54583 | 1.53773 | ||
| 9277 | 2011.10.20 22:00 | expiration | 3554 | 0.91 | 1.52721 | 1.53081 | 1.52271 | ||
| 9278 | 2011.10.21 02:00 | buy stop | 3555 | 0.89 | 1.58022 | 1.57662 | 1.58472 | ||
| 9279 | 2011.10.21 02:00 | sell stop | 3556 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9280 | 2011.10.21 02:00 | buy stop | 3557 | 0.89 | 1.58466 | 1.58106 | 1.58916 | ||
| 9281 | 2011.10.21 02:00 | sell stop | 3558 | 0.89 | 1.56314 | 1.56674 | 1.55864 | ||
| 9282 | 2011.10.21 02:00 | buy stop | 3559 | 0.89 | 1.58468 | 1.58108 | 1.58918 | ||
| 9283 | 2011.10.21 02:00 | buy stop | 3560 | 0.89 | 1.58508 | 1.58148 | 1.58958 | ||
| 9284 | 2011.10.21 02:00 | sell stop | 3561 | 0.89 | 1.55422 | 1.55782 | 1.54972 | ||
| 9285 | 2011.10.21 02:00 | sell stop | 3562 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9286 | 2011.10.21 02:00 | sell stop | 3563 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9287 | 2011.10.21 02:00 | sell stop | 3564 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9288 | 2011.10.21 03:01 | buy | 3555 | 0.89 | 1.58022 | 1.57662 | 1.58472 | ||
| 9289 | 2011.10.21 03:10 | modify | 3555 | 0.89 | 1.58022 | 1.58072 | 1.58472 | ||
| 9290 | 2011.10.21 03:11 | s/l | 3555 | 0.89 | 1.58072 | 1.58072 | 1.58472 | 44.50 | 17781.40 |
| 9291 | 2011.10.21 14:02 | buy | 3557 | 0.89 | 1.58466 | 1.58106 | 1.58916 | ||
| 9292 | 2011.10.21 14:02 | buy | 3559 | 0.89 | 1.58468 | 1.58108 | 1.58918 | ||
| 9293 | 2011.10.21 14:06 | buy | 3560 | 0.89 | 1.58508 | 1.58148 | 1.58958 | ||
| 9294 | 2011.10.21 14:06 | modify | 3557 | 0.89 | 1.58466 | 1.58516 | 1.58916 | ||
| 9295 | 2011.10.21 14:06 | modify | 3559 | 0.89 | 1.58468 | 1.58518 | 1.58918 | ||
| 9296 | 2011.10.21 14:06 | modify | 3557 | 0.89 | 1.58466 | 1.58536 | 1.58916 | ||
| 9297 | 2011.10.21 14:06 | modify | 3559 | 0.89 | 1.58468 | 1.58538 | 1.58918 | ||
| 9298 | 2011.10.21 14:06 | s/l | 3559 | 0.89 | 1.58538 | 1.58538 | 1.58918 | 62.30 | 17843.70 |
| 9299 | 2011.10.21 14:06 | s/l | 3557 | 0.89 | 1.58536 | 1.58536 | 1.58916 | 62.30 | 17906.00 |
| 9300 | 2011.10.21 14:07 | modify | 3560 | 0.89 | 1.58508 | 1.58558 | 1.58958 | ||
| 9301 | 2011.10.21 14:07 | s/l | 3560 | 0.89 | 1.58558 | 1.58558 | 1.58958 | 44.50 | 17950.50 |
| 9302 | 2011.10.21 22:00 | expiration | 3556 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9303 | 2011.10.21 22:00 | expiration | 3558 | 0.89 | 1.56314 | 1.56674 | 1.55864 | ||
| 9304 | 2011.10.21 22:00 | expiration | 3561 | 0.89 | 1.55422 | 1.55782 | 1.54972 | ||
| 9305 | 2011.10.21 22:00 | expiration | 3562 | 0.89 | 1.55263 | 1.55623 | 1.54813 | ||
| 9306 | 2011.10.21 22:00 | expiration | 3563 | 0.89 | 1.54223 | 1.54583 | 1.53773 | ||
| 9307 | 2011.10.21 22:00 | expiration | 3564 | 0.89 | 1.52721 | 1.53081 | 1.52271 | ||
| 9308 | 2011.10.24 02:00 | buy stop | 3565 | 0.90 | 1.59728 | 1.59368 | 1.60178 | ||
| 9309 | 2011.10.24 02:00 | sell stop | 3566 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9310 | 2011.10.24 02:00 | sell stop | 3567 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9311 | 2011.10.24 02:00 | sell stop | 3568 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9312 | 2011.10.24 02:00 | sell stop | 3569 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9313 | 2011.10.24 02:00 | sell stop | 3570 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9314 | 2011.10.24 02:00 | sell stop | 3571 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9315 | 2011.10.24 07:12 | buy | 3565 | 0.90 | 1.59728 | 1.59368 | 1.60178 | ||
| 9316 | 2011.10.24 07:12 | modify | 3565 | 0.90 | 1.59728 | 1.59778 | 1.60178 | ||
| 9317 | 2011.10.24 07:12 | s/l | 3565 | 0.90 | 1.59778 | 1.59778 | 1.60178 | 45.00 | 17995.50 |
| 9318 | 2011.10.24 22:00 | expiration | 3566 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9319 | 2011.10.24 22:00 | expiration | 3567 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9320 | 2011.10.24 22:00 | expiration | 3568 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9321 | 2011.10.24 22:00 | expiration | 3569 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9322 | 2011.10.24 22:00 | expiration | 3570 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9323 | 2011.10.24 22:00 | expiration | 3571 | 0.90 | 1.54223 | 1.54583 | 1.53773 | ||
| 9324 | 2011.10.25 02:00 | buy stop | 3572 | 0.90 | 1.60067 | 1.59707 | 1.60517 | ||
| 9325 | 2011.10.25 02:00 | sell stop | 3573 | 0.90 | 1.58999 | 1.59359 | 1.58549 | ||
| 9326 | 2011.10.25 02:00 | sell stop | 3574 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9327 | 2011.10.25 02:00 | sell stop | 3575 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9328 | 2011.10.25 02:00 | sell stop | 3576 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9329 | 2011.10.25 02:00 | sell stop | 3577 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9330 | 2011.10.25 02:00 | sell stop | 3578 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9331 | 2011.10.25 10:45 | buy | 3572 | 0.90 | 1.60067 | 1.59707 | 1.60517 | ||
| 9332 | 2011.10.25 10:50 | modify | 3572 | 0.90 | 1.60067 | 1.60117 | 1.60517 | ||
| 9333 | 2011.10.25 10:50 | modify | 3572 | 0.90 | 1.60067 | 1.60137 | 1.60517 | ||
| 9334 | 2011.10.25 10:50 | modify | 3572 | 0.90 | 1.60067 | 1.60157 | 1.60517 | ||
| 9335 | 2011.10.25 10:50 | s/l | 3572 | 0.90 | 1.60157 | 1.60157 | 1.60517 | 81.00 | 18076.50 |
| 9336 | 2011.10.25 22:00 | expiration | 3573 | 0.90 | 1.58999 | 1.59359 | 1.58549 | ||
| 9337 | 2011.10.25 22:00 | expiration | 3574 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9338 | 2011.10.25 22:00 | expiration | 3575 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9339 | 2011.10.25 22:00 | expiration | 3576 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9340 | 2011.10.25 22:00 | expiration | 3577 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9341 | 2011.10.25 22:00 | expiration | 3578 | 0.90 | 1.55263 | 1.55623 | 1.54813 | ||
| 9342 | 2011.10.26 02:00 | buy stop | 3579 | 0.91 | 1.60377 | 1.60017 | 1.60827 | ||
| 9343 | 2011.10.26 02:00 | sell stop | 3580 | 0.91 | 1.59563 | 1.59923 | 1.59113 | ||
| 9344 | 2011.10.26 02:00 | sell stop | 3581 | 0.91 | 1.58999 | 1.59359 | 1.58549 | ||
| 9345 | 2011.10.26 02:00 | sell stop | 3582 | 0.91 | 1.57537 | 1.57897 | 1.57087 | ||
| 9346 | 2011.10.26 02:00 | sell stop | 3583 | 0.91 | 1.56806 | 1.57166 | 1.56356 | ||
| 9347 | 2011.10.26 02:00 | sell stop | 3584 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9348 | 2011.10.26 02:00 | sell stop | 3585 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9349 | 2011.10.26 07:44 | buy | 3579 | 0.91 | 1.60377 | 1.60017 | 1.60827 | ||
| 9350 | 2011.10.26 11:11 | s/l | 3579 | 0.91 | 1.60017 | 1.60017 | 1.60827 | -327.60 | 17748.90 |
| 9351 | 2011.10.26 17:25 | sell | 3580 | 0.91 | 1.59563 | 1.59923 | 1.59113 | ||
| 9352 | 2011.10.26 17:30 | modify | 3580 | 0.91 | 1.59563 | 1.59513 | 1.59113 | ||
| 9353 | 2011.10.26 17:30 | modify | 3580 | 0.91 | 1.59563 | 1.59493 | 1.59113 | ||
| 9354 | 2011.10.26 17:30 | modify | 3580 | 0.91 | 1.59563 | 1.59473 | 1.59113 | ||
| 9355 | 2011.10.26 17:30 | modify | 3580 | 0.91 | 1.59563 | 1.59453 | 1.59113 | ||
| 9356 | 2011.10.26 17:30 | modify | 3580 | 0.91 | 1.59563 | 1.59433 | 1.59113 | ||
| 9357 | 2011.10.26 17:30 | s/l | 3580 | 0.91 | 1.59433 | 1.59433 | 1.59113 | 118.30 | 17867.20 |
| 9358 | 2011.10.26 17:50 | sell | 3581 | 0.91 | 1.58999 | 1.59359 | 1.58549 | ||
| 9359 | 2011.10.26 18:25 | modify | 3581 | 0.91 | 1.58999 | 1.58949 | 1.58549 | ||
| 9360 | 2011.10.26 18:25 | modify | 3581 | 0.91 | 1.58999 | 1.58929 | 1.58549 | ||
| 9361 | 2011.10.26 18:25 | s/l | 3581 | 0.91 | 1.58929 | 1.58929 | 1.58549 | 63.70 | 17930.90 |
| 9362 | 2011.10.26 22:00 | expiration | 3582 | 0.91 | 1.57537 | 1.57897 | 1.57087 | ||
| 9363 | 2011.10.26 22:00 | expiration | 3583 | 0.91 | 1.56806 | 1.57166 | 1.56356 | ||
| 9364 | 2011.10.26 22:00 | expiration | 3584 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9365 | 2011.10.26 22:00 | expiration | 3585 | 0.91 | 1.55422 | 1.55782 | 1.54972 | ||
| 9366 | 2011.10.27 02:00 | buy stop | 3586 | 0.90 | 1.60401 | 1.60041 | 1.60851 | ||
| 9367 | 2011.10.27 02:00 | sell stop | 3587 | 0.90 | 1.58906 | 1.59266 | 1.58456 | ||
| 9368 | 2011.10.27 02:00 | sell stop | 3588 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9369 | 2011.10.27 02:00 | sell stop | 3589 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9370 | 2011.10.27 02:00 | sell stop | 3590 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9371 | 2011.10.27 02:00 | sell stop | 3591 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9372 | 2011.10.27 15:51 | buy | 3586 | 0.90 | 1.60401 | 1.60041 | 1.60851 | ||
| 9373 | 2011.10.27 16:05 | modify | 3586 | 0.90 | 1.60401 | 1.60451 | 1.60851 | ||
| 9374 | 2011.10.27 16:05 | s/l | 3586 | 0.90 | 1.60451 | 1.60451 | 1.60851 | 45.00 | 17975.90 |
| 9375 | 2011.10.27 22:00 | expiration | 3587 | 0.90 | 1.58906 | 1.59266 | 1.58456 | ||
| 9376 | 2011.10.27 22:00 | expiration | 3588 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9377 | 2011.10.27 22:00 | expiration | 3589 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9378 | 2011.10.27 22:00 | expiration | 3590 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9379 | 2011.10.27 22:00 | expiration | 3591 | 0.90 | 1.55422 | 1.55782 | 1.54972 | ||
| 9380 | 2011.10.28 02:00 | buy stop | 3592 | 0.90 | 1.61398 | 1.61038 | 1.61848 | ||
| 9381 | 2011.10.28 02:00 | sell stop | 3593 | 0.90 | 1.59533 | 1.59893 | 1.59083 | ||
| 9382 | 2011.10.28 02:00 | sell stop | 3594 | 0.90 | 1.58906 | 1.59266 | 1.58456 | ||
| 9383 | 2011.10.28 02:00 | sell stop | 3595 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9384 | 2011.10.28 02:00 | sell stop | 3596 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9385 | 2011.10.28 02:00 | sell stop | 3597 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9386 | 2011.10.28 17:59 | buy | 3592 | 0.90 | 1.61398 | 1.61038 | 1.61848 | ||
| 9387 | 2011.10.28 18:07 | modify | 3592 | 0.90 | 1.61398 | 1.61448 | 1.61848 | ||
| 9388 | 2011.10.28 18:07 | modify | 3592 | 0.90 | 1.61398 | 1.61468 | 1.61848 | ||
| 9389 | 2011.10.28 18:07 | s/l | 3592 | 0.90 | 1.61468 | 1.61468 | 1.61848 | 63.00 | 18038.90 |
| 9390 | 2011.10.28 22:00 | expiration | 3593 | 0.90 | 1.59533 | 1.59893 | 1.59083 | ||
| 9391 | 2011.10.28 22:00 | expiration | 3594 | 0.90 | 1.58906 | 1.59266 | 1.58456 | ||
| 9392 | 2011.10.28 22:00 | expiration | 3595 | 0.90 | 1.57537 | 1.57897 | 1.57087 | ||
| 9393 | 2011.10.28 22:00 | expiration | 3596 | 0.90 | 1.56806 | 1.57166 | 1.56356 | ||
| 9394 | 2011.10.28 22:00 | expiration | 3597 | 0.90 | 1.56314 | 1.56674 | 1.55864 | ||
| 9395 | 2011.10.31 02:00 | buy stop | 3598 | 0.91 | 1.61504 | 1.61144 | 1.61954 | ||
| 9396 | 2011.10.31 02:00 | sell stop | 3599 | 0.91 | 1.60707 | 1.61067 | 1.60257 | ||
| 9397 | 2011.10.31 02:00 | sell stop | 3600 | 0.91 | 1.59533 | 1.59893 | 1.59083 | ||
| 9398 | 2011.10.31 02:00 | sell stop | 3601 | 0.91 | 1.58906 | 1.59266 | 1.58456 | ||
| 9399 | 2011.10.31 02:00 | sell stop | 3602 | 0.91 | 1.57537 | 1.57897 | 1.57087 | ||
| 9400 | 2011.10.31 02:00 | sell stop | 3603 | 0.91 | 1.56806 | 1.57166 | 1.56356 | ||
| 9401 | 2011.10.31 02:00 | sell stop | 3604 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9402 | 2011.10.31 04:19 | sell | 3599 | 0.91 | 1.60707 | 1.61067 | 1.60257 | ||
| 9403 | 2011.10.31 04:20 | modify | 3599 | 0.91 | 1.60707 | 1.60657 | 1.60257 | ||
| 9404 | 2011.10.31 04:20 | modify | 3599 | 0.91 | 1.60707 | 1.60637 | 1.60257 | ||
| 9405 | 2011.10.31 04:20 | modify | 3599 | 0.91 | 1.60707 | 1.60617 | 1.60257 | ||
| 9406 | 2011.10.31 04:20 | modify | 3599 | 0.91 | 1.60707 | 1.60597 | 1.60257 | ||
| 9407 | 2011.10.31 04:20 | modify | 3599 | 0.91 | 1.60707 | 1.60577 | 1.60257 | ||
| 9408 | 2011.10.31 04:20 | s/l | 3599 | 0.91 | 1.60577 | 1.60577 | 1.60257 | 118.30 | 18157.20 |
| 9409 | 2011.10.31 18:04 | buy | 3598 | 0.91 | 1.61504 | 1.61144 | 1.61954 | ||
| 9410 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61554 | 1.61954 | ||
| 9411 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61574 | 1.61954 | ||
| 9412 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61594 | 1.61954 | ||
| 9413 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61614 | 1.61954 | ||
| 9414 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61624 | 1.61954 | ||
| 9415 | 2011.10.31 18:06 | modify | 3598 | 0.91 | 1.61504 | 1.61634 | 1.61954 | ||
| 9416 | 2011.10.31 18:06 | s/l | 3598 | 0.91 | 1.61634 | 1.61634 | 1.61954 | 118.30 | 18275.50 |
| 9417 | 2011.10.31 22:00 | expiration | 3600 | 0.91 | 1.59533 | 1.59893 | 1.59083 | ||
| 9418 | 2011.10.31 22:00 | expiration | 3601 | 0.91 | 1.58906 | 1.59266 | 1.58456 | ||
| 9419 | 2011.10.31 22:00 | expiration | 3602 | 0.91 | 1.57537 | 1.57897 | 1.57087 | ||
| 9420 | 2011.10.31 22:00 | expiration | 3603 | 0.91 | 1.56806 | 1.57166 | 1.56356 | ||
| 9421 | 2011.10.31 22:00 | expiration | 3604 | 0.91 | 1.56314 | 1.56674 | 1.55864 | ||
| 9422 | 2011.11.01 02:00 | buy stop | 3605 | 0.92 | 1.61647 | 1.61287 | 1.62097 | ||
| 9423 | 2011.11.01 02:00 | sell stop | 3606 | 0.92 | 1.59647 | 1.60007 | 1.59197 | ||
| 9424 | 2011.11.01 02:00 | sell stop | 3607 | 0.92 | 1.59533 | 1.59893 | 1.59083 | ||
| 9425 | 2011.11.01 02:00 | sell stop | 3608 | 0.92 | 1.58906 | 1.59266 | 1.58456 | ||
| 9426 | 2011.11.01 02:00 | sell stop | 3609 | 0.92 | 1.57537 | 1.57897 | 1.57087 | ||
| 9427 | 2011.11.01 02:00 | sell stop | 3610 | 0.92 | 1.56806 | 1.57166 | 1.56356 | ||
| 9428 | 2011.11.01 02:00 | sell stop | 3611 | 0.92 | 1.56314 | 1.56674 | 1.55864 | ||
| 9429 | 2011.11.01 10:27 | sell | 3606 | 0.92 | 1.59647 | 1.60007 | 1.59197 | ||
| 9430 | 2011.11.01 11:19 | s/l | 3606 | 0.92 | 1.60007 | 1.60007 | 1.59197 | -331.20 | 17944.30 |
| 9431 | 2011.11.01 11:32 | sell | 3607 | 0.92 | 1.59533 | 1.59893 | 1.59083 | ||
| 9432 | 2011.11.01 11:32 | modify | 3607 | 0.92 | 1.59533 | 1.59483 | 1.59083 | ||
| 9433 | 2011.11.01 11:32 | modify | 3607 | 0.92 | 1.59533 | 1.59463 | 1.59083 | ||
| 9434 | 2011.11.01 11:32 | s/l | 3607 | 0.92 | 1.59463 | 1.59463 | 1.59083 | 64.40 | 18008.70 |
| 9435 | 2011.11.01 14:48 | sell | 3608 | 0.92 | 1.58906 | 1.59266 | 1.58456 | ||
| 9436 | 2011.11.01 15:10 | s/l | 3608 | 0.92 | 1.59266 | 1.59266 | 1.58456 | -331.20 | 17677.50 |
| 9437 | 2011.11.01 22:00 | expiration | 3605 | 0.92 | 1.61647 | 1.61287 | 1.62097 | ||
| 9438 | 2011.11.01 22:00 | expiration | 3609 | 0.92 | 1.57537 | 1.57897 | 1.57087 | ||
| 9439 | 2011.11.01 22:00 | expiration | 3610 | 0.92 | 1.56806 | 1.57166 | 1.56356 | ||
| 9440 | 2011.11.01 22:00 | expiration | 3611 | 0.92 | 1.56314 | 1.56674 | 1.55864 | ||
| 9441 | 2011.11.02 02:00 | buy stop | 3612 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9442 | 2011.11.02 02:00 | sell stop | 3613 | 0.89 | 1.58900 | 1.59260 | 1.58450 | ||
| 9443 | 2011.11.02 02:00 | buy stop | 3614 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9444 | 2011.11.02 02:00 | sell stop | 3615 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9445 | 2011.11.02 02:00 | sell stop | 3616 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9446 | 2011.11.02 02:00 | sell stop | 3617 | 0.89 | 1.56314 | 1.56674 | 1.55864 | ||
| 9447 | 2011.11.02 22:00 | expiration | 3612 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9448 | 2011.11.02 22:00 | expiration | 3613 | 0.89 | 1.58900 | 1.59260 | 1.58450 | ||
| 9449 | 2011.11.02 22:00 | expiration | 3614 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9450 | 2011.11.02 22:00 | expiration | 3615 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9451 | 2011.11.02 22:00 | expiration | 3616 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9452 | 2011.11.02 22:00 | expiration | 3617 | 0.89 | 1.56314 | 1.56674 | 1.55864 | ||
| 9453 | 2011.11.03 02:00 | buy stop | 3618 | 0.89 | 1.60467 | 1.60107 | 1.60917 | ||
| 9454 | 2011.11.03 02:00 | buy stop | 3619 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9455 | 2011.11.03 02:00 | buy stop | 3620 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9456 | 2011.11.03 02:00 | sell stop | 3621 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9457 | 2011.11.03 02:00 | sell stop | 3622 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9458 | 2011.11.03 21:03 | buy | 3618 | 0.89 | 1.60467 | 1.60107 | 1.60917 | ||
| 9459 | 2011.11.03 21:09 | modify | 3618 | 0.89 | 1.60467 | 1.60517 | 1.60917 | ||
| 9460 | 2011.11.03 21:09 | modify | 3618 | 0.89 | 1.60467 | 1.60537 | 1.60917 | ||
| 9461 | 2011.11.03 21:09 | s/l | 3618 | 0.89 | 1.60537 | 1.60537 | 1.60917 | 62.30 | 17739.80 |
| 9462 | 2011.11.03 22:00 | expiration | 3619 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9463 | 2011.11.03 22:00 | expiration | 3620 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9464 | 2011.11.03 22:00 | expiration | 3621 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9465 | 2011.11.03 22:00 | expiration | 3622 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9466 | 2011.11.04 02:00 | buy stop | 3623 | 0.89 | 1.60596 | 1.60236 | 1.61046 | ||
| 9467 | 2011.11.04 02:00 | sell stop | 3624 | 0.89 | 1.58770 | 1.59130 | 1.58320 | ||
| 9468 | 2011.11.04 02:00 | buy stop | 3625 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9469 | 2011.11.04 02:00 | buy stop | 3626 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9470 | 2011.11.04 02:00 | sell stop | 3627 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9471 | 2011.11.04 02:00 | sell stop | 3628 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9472 | 2011.11.04 19:44 | buy | 3623 | 0.89 | 1.60596 | 1.60236 | 1.61046 | ||
| 9473 | 2011.11.04 21:09 | s/l | 3623 | 0.89 | 1.60236 | 1.60236 | 1.61046 | -320.40 | 17419.40 |
| 9474 | 2011.11.04 22:00 | expiration | 3624 | 0.89 | 1.58770 | 1.59130 | 1.58320 | ||
| 9475 | 2011.11.04 22:00 | expiration | 3625 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9476 | 2011.11.04 22:00 | expiration | 3626 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9477 | 2011.11.04 22:00 | expiration | 3627 | 0.89 | 1.57537 | 1.57897 | 1.57087 | ||
| 9478 | 2011.11.04 22:00 | expiration | 3628 | 0.89 | 1.56806 | 1.57166 | 1.56356 | ||
| 9479 | 2011.11.07 02:00 | sell stop | 3629 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9480 | 2011.11.07 02:00 | sell stop | 3630 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9481 | 2011.11.07 02:00 | buy stop | 3631 | 0.88 | 1.60918 | 1.60558 | 1.61368 | ||
| 9482 | 2011.11.07 02:00 | buy stop | 3632 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9483 | 2011.11.07 02:00 | sell stop | 3633 | 0.88 | 1.57537 | 1.57897 | 1.57087 | ||
| 9484 | 2011.11.07 22:00 | expiration | 3629 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9485 | 2011.11.07 22:00 | expiration | 3630 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9486 | 2011.11.07 22:00 | expiration | 3631 | 0.88 | 1.60918 | 1.60558 | 1.61368 | ||
| 9487 | 2011.11.07 22:00 | expiration | 3632 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9488 | 2011.11.07 22:00 | expiration | 3633 | 0.88 | 1.57537 | 1.57897 | 1.57087 | ||
| 9489 | 2011.11.08 02:00 | buy stop | 3634 | 0.88 | 1.60779 | 1.60419 | 1.61229 | ||
| 9490 | 2011.11.08 02:00 | sell stop | 3635 | 0.88 | 1.59791 | 1.60151 | 1.59341 | ||
| 9491 | 2011.11.08 02:00 | sell stop | 3636 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9492 | 2011.11.08 02:00 | sell stop | 3637 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9493 | 2011.11.08 02:00 | buy stop | 3638 | 0.88 | 1.60918 | 1.60558 | 1.61368 | ||
| 9494 | 2011.11.08 02:00 | buy stop | 3639 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9495 | 2011.11.08 11:03 | buy | 3634 | 0.88 | 1.60779 | 1.60419 | 1.61229 | ||
| 9496 | 2011.11.08 11:05 | modify | 3634 | 0.88 | 1.60779 | 1.60829 | 1.61229 | ||
| 9497 | 2011.11.08 11:05 | modify | 3634 | 0.88 | 1.60779 | 1.60849 | 1.61229 | ||
| 9498 | 2011.11.08 11:05 | s/l | 3634 | 0.88 | 1.60849 | 1.60849 | 1.61229 | 61.60 | 17481.00 |
| 9499 | 2011.11.08 12:30 | buy | 3638 | 0.88 | 1.60918 | 1.60558 | 1.61368 | ||
| 9500 | 2011.11.08 12:31 | modify | 3638 | 0.88 | 1.60918 | 1.60968 | 1.61368 | ||
| 9501 | 2011.11.08 12:31 | s/l | 3638 | 0.88 | 1.60968 | 1.60968 | 1.61368 | 44.00 | 17525.00 |
| 9502 | 2011.11.08 22:00 | expiration | 3635 | 0.88 | 1.59791 | 1.60151 | 1.59341 | ||
| 9503 | 2011.11.08 22:00 | expiration | 3636 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9504 | 2011.11.08 22:00 | expiration | 3637 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9505 | 2011.11.08 22:00 | expiration | 3639 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9506 | 2011.11.09 02:00 | buy stop | 3640 | 0.88 | 1.61291 | 1.60931 | 1.61741 | ||
| 9507 | 2011.11.09 02:00 | sell stop | 3641 | 0.88 | 1.60351 | 1.60711 | 1.59901 | ||
| 9508 | 2011.11.09 02:00 | sell stop | 3642 | 0.88 | 1.59791 | 1.60151 | 1.59341 | ||
| 9509 | 2011.11.09 02:00 | sell stop | 3643 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9510 | 2011.11.09 02:00 | sell stop | 3644 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9511 | 2011.11.09 02:00 | buy stop | 3645 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9512 | 2011.11.09 11:23 | sell | 3641 | 0.88 | 1.60351 | 1.60711 | 1.59901 | ||
| 9513 | 2011.11.09 11:30 | modify | 3641 | 0.88 | 1.60351 | 1.60301 | 1.59901 | ||
| 9514 | 2011.11.09 11:30 | modify | 3641 | 0.88 | 1.60351 | 1.60281 | 1.59901 | ||
| 9515 | 2011.11.09 11:30 | s/l | 3641 | 0.88 | 1.60281 | 1.60281 | 1.59901 | 61.60 | 17586.60 |
| 9516 | 2011.11.09 12:43 | sell | 3642 | 0.88 | 1.59791 | 1.60151 | 1.59341 | ||
| 9517 | 2011.11.09 13:33 | modify | 3642 | 0.88 | 1.59791 | 1.59741 | 1.59341 | ||
| 9518 | 2011.11.09 13:33 | s/l | 3642 | 0.88 | 1.59741 | 1.59741 | 1.59341 | 44.00 | 17630.60 |
| 9519 | 2011.11.09 15:30 | sell | 3643 | 0.88 | 1.59460 | 1.59820 | 1.59010 | ||
| 9520 | 2011.11.09 15:33 | modify | 3643 | 0.88 | 1.59460 | 1.59410 | 1.59010 | ||
| 9521 | 2011.11.09 15:33 | s/l | 3643 | 0.88 | 1.59410 | 1.59410 | 1.59010 | 44.00 | 17674.60 |
| 9522 | 2011.11.09 22:00 | expiration | 3640 | 0.88 | 1.61291 | 1.60931 | 1.61741 | ||
| 9523 | 2011.11.09 22:00 | expiration | 3644 | 0.88 | 1.58770 | 1.59130 | 1.58320 | ||
| 9524 | 2011.11.09 22:00 | expiration | 3645 | 0.88 | 1.61647 | 1.61287 | 1.62097 | ||
| 9525 | 2011.11.10 02:00 | buy stop | 3646 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9526 | 2011.11.10 02:00 | buy stop | 3647 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9527 | 2011.11.10 02:00 | sell stop | 3648 | 0.89 | 1.58770 | 1.59130 | 1.58320 | ||
| 9528 | 2011.11.10 02:00 | buy stop | 3649 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9529 | 2011.11.10 17:38 | sell | 3648 | 0.89 | 1.58770 | 1.59130 | 1.58320 | ||
| 9530 | 2011.11.10 17:51 | modify | 3648 | 0.89 | 1.58770 | 1.58720 | 1.58320 | ||
| 9531 | 2011.11.10 17:52 | s/l | 3648 | 0.89 | 1.58720 | 1.58720 | 1.58320 | 44.50 | 17719.10 |
| 9532 | 2011.11.10 22:00 | expiration | 3646 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9533 | 2011.11.10 22:00 | expiration | 3647 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9534 | 2011.11.10 22:00 | expiration | 3649 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9535 | 2011.11.11 02:00 | buy stop | 3650 | 0.89 | 1.59839 | 1.59479 | 1.60289 | ||
| 9536 | 2011.11.11 02:00 | sell stop | 3651 | 0.89 | 1.58680 | 1.59040 | 1.58230 | ||
| 9537 | 2011.11.11 02:00 | buy stop | 3652 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9538 | 2011.11.11 02:00 | buy stop | 3653 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9539 | 2011.11.11 02:00 | buy stop | 3654 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9540 | 2011.11.11 16:46 | buy | 3650 | 0.89 | 1.59839 | 1.59479 | 1.60289 | ||
| 9541 | 2011.11.11 16:52 | modify | 3650 | 0.89 | 1.59839 | 1.59889 | 1.60289 | ||
| 9542 | 2011.11.11 16:52 | s/l | 3650 | 0.89 | 1.59889 | 1.59889 | 1.60289 | 44.50 | 17763.60 |
| 9543 | 2011.11.11 22:00 | expiration | 3651 | 0.89 | 1.58680 | 1.59040 | 1.58230 | ||
| 9544 | 2011.11.11 22:00 | expiration | 3652 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9545 | 2011.11.11 22:00 | expiration | 3653 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9546 | 2011.11.11 22:00 | expiration | 3654 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9547 | 2011.11.14 02:00 | buy stop | 3655 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9548 | 2011.11.14 02:00 | sell stop | 3656 | 0.89 | 1.58948 | 1.59308 | 1.58498 | ||
| 9549 | 2011.11.14 02:00 | sell stop | 3657 | 0.89 | 1.58680 | 1.59040 | 1.58230 | ||
| 9550 | 2011.11.14 02:00 | buy stop | 3658 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9551 | 2011.11.14 02:00 | buy stop | 3659 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9552 | 2011.11.14 02:00 | buy stop | 3660 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9553 | 2011.11.14 17:47 | sell | 3656 | 0.89 | 1.58948 | 1.59308 | 1.58498 | ||
| 9554 | 2011.11.14 19:21 | modify | 3656 | 0.89 | 1.58948 | 1.58898 | 1.58498 | ||
| 9555 | 2011.11.14 19:23 | s/l | 3656 | 0.89 | 1.58898 | 1.58898 | 1.58498 | 44.50 | 17808.10 |
| 9556 | 2011.11.14 22:00 | expiration | 3655 | 0.89 | 1.60918 | 1.60558 | 1.61368 | ||
| 9557 | 2011.11.14 22:00 | expiration | 3657 | 0.89 | 1.58680 | 1.59040 | 1.58230 | ||
| 9558 | 2011.11.14 22:00 | expiration | 3658 | 0.89 | 1.61184 | 1.60824 | 1.61634 | ||
| 9559 | 2011.11.14 22:00 | expiration | 3659 | 0.89 | 1.61291 | 1.60931 | 1.61741 | ||
| 9560 | 2011.11.14 22:00 | expiration | 3660 | 0.89 | 1.61647 | 1.61287 | 1.62097 | ||
| 9561 | 2011.11.15 02:00 | buy stop | 3661 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9562 | 2011.11.15 02:00 | sell stop | 3662 | 0.90 | 1.58807 | 1.59167 | 1.58357 | ||
| 9563 | 2011.11.15 02:00 | buy stop | 3663 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9564 | 2011.11.15 02:00 | sell stop | 3664 | 0.90 | 1.58680 | 1.59040 | 1.58230 | ||
| 9565 | 2011.11.15 02:00 | buy stop | 3665 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9566 | 2011.11.15 02:00 | buy stop | 3666 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9567 | 2011.11.15 02:00 | buy stop | 3667 | 0.90 | 1.61647 | 1.61287 | 1.62097 | ||
| 9568 | 2011.11.15 06:32 | sell | 3662 | 0.90 | 1.58807 | 1.59167 | 1.58357 | ||
| 9569 | 2011.11.15 06:38 | modify | 3662 | 0.90 | 1.58807 | 1.58757 | 1.58357 | ||
| 9570 | 2011.11.15 06:38 | modify | 3662 | 0.90 | 1.58807 | 1.58737 | 1.58357 | ||
| 9571 | 2011.11.15 06:38 | s/l | 3662 | 0.90 | 1.58737 | 1.58737 | 1.58357 | 63.00 | 17871.10 |
| 9572 | 2011.11.15 11:23 | sell | 3664 | 0.90 | 1.58680 | 1.59040 | 1.58230 | ||
| 9573 | 2011.11.15 11:23 | modify | 3664 | 0.90 | 1.58680 | 1.58630 | 1.58230 | ||
| 9574 | 2011.11.15 11:23 | modify | 3664 | 0.90 | 1.58680 | 1.58610 | 1.58230 | ||
| 9575 | 2011.11.15 11:23 | modify | 3664 | 0.90 | 1.58680 | 1.58590 | 1.58230 | ||
| 9576 | 2011.11.15 11:23 | s/l | 3664 | 0.90 | 1.58590 | 1.58590 | 1.58230 | 81.00 | 17952.10 |
| 9577 | 2011.11.15 22:00 | expiration | 3661 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9578 | 2011.11.15 22:00 | expiration | 3663 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9579 | 2011.11.15 22:00 | expiration | 3665 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9580 | 2011.11.15 22:00 | expiration | 3666 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9581 | 2011.11.15 22:00 | expiration | 3667 | 0.90 | 1.61647 | 1.61287 | 1.62097 | ||
| 9582 | 2011.11.16 02:00 | buy stop | 3668 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9583 | 2011.11.16 02:00 | buy stop | 3669 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9584 | 2011.11.16 02:00 | buy stop | 3670 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9585 | 2011.11.16 02:00 | buy stop | 3671 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9586 | 2011.11.16 02:00 | buy stop | 3672 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9587 | 2011.11.16 22:00 | expiration | 3668 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9588 | 2011.11.16 22:00 | expiration | 3669 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9589 | 2011.11.16 22:00 | expiration | 3670 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9590 | 2011.11.16 22:00 | expiration | 3671 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9591 | 2011.11.16 22:00 | expiration | 3672 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9592 | 2011.11.17 02:00 | buy stop | 3673 | 0.90 | 1.58253 | 1.57893 | 1.58703 | ||
| 9593 | 2011.11.17 02:00 | buy stop | 3674 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9594 | 2011.11.17 02:00 | buy stop | 3675 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9595 | 2011.11.17 02:00 | buy stop | 3676 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9596 | 2011.11.17 02:00 | buy stop | 3677 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9597 | 2011.11.17 02:00 | buy stop | 3678 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9598 | 2011.11.17 22:00 | expiration | 3673 | 0.90 | 1.58253 | 1.57893 | 1.58703 | ||
| 9599 | 2011.11.17 22:00 | expiration | 3674 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9600 | 2011.11.17 22:00 | expiration | 3675 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9601 | 2011.11.17 22:00 | expiration | 3676 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9602 | 2011.11.17 22:00 | expiration | 3677 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9603 | 2011.11.17 22:00 | expiration | 3678 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9604 | 2011.11.18 02:00 | buy stop | 3679 | 0.90 | 1.58097 | 1.57737 | 1.58547 | ||
| 9605 | 2011.11.18 02:00 | sell stop | 3680 | 0.90 | 1.56905 | 1.57265 | 1.56455 | ||
| 9606 | 2011.11.18 02:00 | buy stop | 3681 | 0.90 | 1.58253 | 1.57893 | 1.58703 | ||
| 9607 | 2011.11.18 02:00 | buy stop | 3682 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9608 | 2011.11.18 02:00 | buy stop | 3683 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9609 | 2011.11.18 02:00 | buy stop | 3684 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9610 | 2011.11.18 02:00 | buy stop | 3685 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9611 | 2011.11.18 02:00 | buy stop | 3686 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9612 | 2011.11.18 09:38 | buy | 3679 | 0.90 | 1.58097 | 1.57737 | 1.58547 | ||
| 9613 | 2011.11.18 09:38 | modify | 3679 | 0.90 | 1.58097 | 1.58147 | 1.58547 | ||
| 9614 | 2011.11.18 09:38 | s/l | 3679 | 0.90 | 1.58147 | 1.58147 | 1.58547 | 45.00 | 17997.10 |
| 9615 | 2011.11.18 11:29 | buy | 3681 | 0.90 | 1.58253 | 1.57893 | 1.58703 | ||
| 9616 | 2011.11.18 11:29 | modify | 3681 | 0.90 | 1.58253 | 1.58303 | 1.58703 | ||
| 9617 | 2011.11.18 11:29 | modify | 3681 | 0.90 | 1.58253 | 1.58323 | 1.58703 | ||
| 9618 | 2011.11.18 11:29 | modify | 3681 | 0.90 | 1.58253 | 1.58343 | 1.58703 | ||
| 9619 | 2011.11.18 11:29 | modify | 3681 | 0.90 | 1.58253 | 1.58363 | 1.58703 | ||
| 9620 | 2011.11.18 11:29 | s/l | 3681 | 0.90 | 1.58363 | 1.58363 | 1.58703 | 99.00 | 18096.10 |
| 9621 | 2011.11.18 22:00 | expiration | 3680 | 0.90 | 1.56905 | 1.57265 | 1.56455 | ||
| 9622 | 2011.11.18 22:00 | expiration | 3682 | 0.90 | 1.59309 | 1.58949 | 1.59759 | ||
| 9623 | 2011.11.18 22:00 | expiration | 3683 | 0.90 | 1.60896 | 1.60536 | 1.61346 | ||
| 9624 | 2011.11.18 22:00 | expiration | 3684 | 0.90 | 1.60918 | 1.60558 | 1.61368 | ||
| 9625 | 2011.11.18 22:00 | expiration | 3685 | 0.90 | 1.61184 | 1.60824 | 1.61634 | ||
| 9626 | 2011.11.18 22:00 | expiration | 3686 | 0.90 | 1.61291 | 1.60931 | 1.61741 | ||
| 9627 | 2011.11.21 02:00 | buy stop | 3687 | 0.91 | 1.58874 | 1.58514 | 1.59324 | ||
| 9628 | 2011.11.21 02:00 | sell stop | 3688 | 0.91 | 1.57376 | 1.57736 | 1.56926 | ||
| 9629 | 2011.11.21 02:00 | sell stop | 3689 | 0.91 | 1.56905 | 1.57265 | 1.56455 | ||
| 9630 | 2011.11.21 02:00 | buy stop | 3690 | 0.91 | 1.59309 | 1.58949 | 1.59759 | ||
| 9631 | 2011.11.21 02:00 | buy stop | 3691 | 0.91 | 1.60896 | 1.60536 | 1.61346 | ||
| 9632 | 2011.11.21 02:00 | buy stop | 3692 | 0.91 | 1.60918 | 1.60558 | 1.61368 | ||
| 9633 | 2011.11.21 02:00 | buy stop | 3693 | 0.91 | 1.61184 | 1.60824 | 1.61634 | ||
| 9634 | 2011.11.21 02:00 | buy stop | 3694 | 0.91 | 1.61291 | 1.60931 | 1.61741 | ||
| 9635 | 2011.11.21 03:02 | sell | 3688 | 0.91 | 1.57376 | 1.57736 | 1.56926 | ||
| 9636 | 2011.11.21 10:11 | modify | 3688 | 0.91 | 1.57376 | 1.57326 | 1.56926 | ||
| 9637 | 2011.11.21 10:12 | modify | 3688 | 0.91 | 1.57376 | 1.57306 | 1.56926 | ||
| 9638 | 2011.11.21 10:12 | s/l | 3688 | 0.91 | 1.57306 | 1.57306 | 1.56926 | 63.70 | 18159.80 |
| 9639 | 2011.11.21 10:45 | sell | 3689 | 0.91 | 1.56905 | 1.57265 | 1.56455 | ||
| 9640 | 2011.11.21 12:49 | modify | 3689 | 0.91 | 1.56905 | 1.56855 | 1.56455 | ||
| 9641 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56835 | 1.56455 | ||
| 9642 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56815 | 1.56455 | ||
| 9643 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56795 | 1.56455 | ||
| 9644 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56765 | 1.56455 | ||
| 9645 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56745 | 1.56455 | ||
| 9646 | 2011.11.21 12:50 | modify | 3689 | 0.91 | 1.56905 | 1.56725 | 1.56455 | ||
| 9647 | 2011.11.21 12:50 | s/l | 3689 | 0.91 | 1.56725 | 1.56725 | 1.56455 | 163.80 | 18323.60 |
| 9648 | 2011.11.21 22:00 | expiration | 3687 | 0.91 | 1.58874 | 1.58514 | 1.59324 | ||
| 9649 | 2011.11.21 22:00 | expiration | 3690 | 0.91 | 1.59309 | 1.58949 | 1.59759 | ||
| 9650 | 2011.11.21 22:00 | expiration | 3691 | 0.91 | 1.60896 | 1.60536 | 1.61346 | ||
| 9651 | 2011.11.21 22:00 | expiration | 3692 | 0.91 | 1.60918 | 1.60558 | 1.61368 | ||
| 9652 | 2011.11.21 22:00 | expiration | 3693 | 0.91 | 1.61184 | 1.60824 | 1.61634 | ||
| 9653 | 2011.11.21 22:00 | expiration | 3694 | 0.91 | 1.61291 | 1.60931 | 1.61741 | ||
| 9654 | 2011.11.22 02:00 | buy stop | 3695 | 0.92 | 1.57964 | 1.57604 | 1.58414 | ||
| 9655 | 2011.11.22 02:00 | sell stop | 3696 | 0.92 | 1.56121 | 1.56481 | 1.55671 | ||
| 9656 | 2011.11.22 02:00 | buy stop | 3697 | 0.92 | 1.58874 | 1.58514 | 1.59324 | ||
| 9657 | 2011.11.22 02:00 | buy stop | 3698 | 0.92 | 1.59309 | 1.58949 | 1.59759 | ||
| 9658 | 2011.11.22 02:00 | buy stop | 3699 | 0.92 | 1.60896 | 1.60536 | 1.61346 | ||
| 9659 | 2011.11.22 02:00 | buy stop | 3700 | 0.92 | 1.60918 | 1.60558 | 1.61368 | ||
| 9660 | 2011.11.22 02:00 | buy stop | 3701 | 0.92 | 1.61184 | 1.60824 | 1.61634 | ||
| 9661 | 2011.11.22 02:00 | buy stop | 3702 | 0.92 | 1.61291 | 1.60931 | 1.61741 | ||
| 9662 | 2011.11.22 15:36 | sell | 3696 | 0.92 | 1.56121 | 1.56481 | 1.55671 | ||
| 9663 | 2011.11.22 15:41 | modify | 3696 | 0.92 | 1.56121 | 1.56071 | 1.55671 | ||
| 9664 | 2011.11.22 15:41 | modify | 3696 | 0.92 | 1.56121 | 1.56051 | 1.55671 | ||
| 9665 | 2011.11.22 15:41 | modify | 3696 | 0.92 | 1.56121 | 1.56031 | 1.55671 | ||
| 9666 | 2011.11.22 15:41 | modify | 3696 | 0.92 | 1.56121 | 1.56011 | 1.55671 | ||
| 9667 | 2011.11.22 15:41 | s/l | 3696 | 0.92 | 1.56011 | 1.56011 | 1.55671 | 101.20 | 18424.80 |
| 9668 | 2011.11.22 22:00 | expiration | 3695 | 0.92 | 1.57964 | 1.57604 | 1.58414 | ||
| 9669 | 2011.11.22 22:00 | expiration | 3697 | 0.92 | 1.58874 | 1.58514 | 1.59324 | ||
| 9670 | 2011.11.22 22:00 | expiration | 3698 | 0.92 | 1.59309 | 1.58949 | 1.59759 | ||
| 9671 | 2011.11.22 22:00 | expiration | 3699 | 0.92 | 1.60896 | 1.60536 | 1.61346 | ||
| 9672 | 2011.11.22 22:00 | expiration | 3700 | 0.92 | 1.60918 | 1.60558 | 1.61368 | ||
| 9673 | 2011.11.22 22:00 | expiration | 3701 | 0.92 | 1.61184 | 1.60824 | 1.61634 | ||
| 9674 | 2011.11.22 22:00 | expiration | 3702 | 0.92 | 1.61291 | 1.60931 | 1.61741 | ||
| 9675 | 2011.11.23 02:00 | buy stop | 3703 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9676 | 2011.11.23 02:00 | sell stop | 3704 | 0.93 | 1.55822 | 1.56182 | 1.55372 | ||
| 9677 | 2011.11.23 02:00 | buy stop | 3705 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9678 | 2011.11.23 02:00 | buy stop | 3706 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9679 | 2011.11.23 02:00 | buy stop | 3707 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9680 | 2011.11.23 02:00 | buy stop | 3708 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9681 | 2011.11.23 02:00 | buy stop | 3709 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9682 | 2011.11.23 02:00 | buy stop | 3710 | 0.93 | 1.61184 | 1.60824 | 1.61634 | ||
| 9683 | 2011.11.23 02:00 | buy stop | 3711 | 0.93 | 1.61291 | 1.60931 | 1.61741 | ||
| 9684 | 2011.11.23 09:57 | sell | 3704 | 0.93 | 1.55822 | 1.56182 | 1.55372 | ||
| 9685 | 2011.11.23 10:00 | modify | 3704 | 0.93 | 1.55822 | 1.55772 | 1.55372 | ||
| 9686 | 2011.11.23 10:00 | s/l | 3704 | 0.93 | 1.55772 | 1.55772 | 1.55372 | 46.50 | 18471.30 |
| 9687 | 2011.11.23 22:00 | expiration | 3703 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9688 | 2011.11.23 22:00 | expiration | 3705 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9689 | 2011.11.23 22:00 | expiration | 3706 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9690 | 2011.11.23 22:00 | expiration | 3707 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9691 | 2011.11.23 22:00 | expiration | 3708 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9692 | 2011.11.23 22:00 | expiration | 3709 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9693 | 2011.11.23 22:00 | expiration | 3710 | 0.93 | 1.61184 | 1.60824 | 1.61634 | ||
| 9694 | 2011.11.23 22:00 | expiration | 3711 | 0.93 | 1.61291 | 1.60931 | 1.61741 | ||
| 9695 | 2011.11.24 02:00 | buy stop | 3712 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9696 | 2011.11.24 02:00 | sell stop | 3713 | 0.93 | 1.54941 | 1.55301 | 1.54491 | ||
| 9697 | 2011.11.24 02:00 | buy stop | 3714 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9698 | 2011.11.24 02:00 | buy stop | 3715 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9699 | 2011.11.24 02:00 | buy stop | 3716 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9700 | 2011.11.24 02:00 | buy stop | 3717 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9701 | 2011.11.24 02:00 | buy stop | 3718 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9702 | 2011.11.24 02:00 | buy stop | 3719 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9703 | 2011.11.24 02:00 | buy stop | 3720 | 0.93 | 1.61184 | 1.60824 | 1.61634 | ||
| 9704 | 2011.11.24 16:23 | sell | 3713 | 0.93 | 1.54941 | 1.55301 | 1.54491 | ||
| 9705 | 2011.11.24 16:34 | modify | 3713 | 0.93 | 1.54941 | 1.54891 | 1.54491 | ||
| 9706 | 2011.11.24 16:36 | s/l | 3713 | 0.93 | 1.54891 | 1.54891 | 1.54491 | 46.50 | 18517.80 |
| 9707 | 2011.11.24 22:00 | expiration | 3712 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9708 | 2011.11.24 22:00 | expiration | 3714 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9709 | 2011.11.24 22:00 | expiration | 3715 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9710 | 2011.11.24 22:00 | expiration | 3716 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9711 | 2011.11.24 22:00 | expiration | 3717 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9712 | 2011.11.24 22:00 | expiration | 3718 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9713 | 2011.11.24 22:00 | expiration | 3719 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9714 | 2011.11.24 22:00 | expiration | 3720 | 0.93 | 1.61184 | 1.60824 | 1.61634 | ||
| 9715 | 2011.11.25 02:00 | buy stop | 3721 | 0.93 | 1.55654 | 1.55294 | 1.56104 | ||
| 9716 | 2011.11.25 02:00 | buy stop | 3722 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9717 | 2011.11.25 02:00 | buy stop | 3723 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9718 | 2011.11.25 02:00 | buy stop | 3724 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9719 | 2011.11.25 02:00 | buy stop | 3725 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9720 | 2011.11.25 02:00 | buy stop | 3726 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9721 | 2011.11.25 02:00 | buy stop | 3727 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9722 | 2011.11.25 02:00 | buy stop | 3728 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9723 | 2011.11.25 22:00 | expiration | 3721 | 0.93 | 1.55654 | 1.55294 | 1.56104 | ||
| 9724 | 2011.11.25 22:00 | expiration | 3722 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9725 | 2011.11.25 22:00 | expiration | 3723 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9726 | 2011.11.25 22:00 | expiration | 3724 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9727 | 2011.11.25 22:00 | expiration | 3725 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9728 | 2011.11.25 22:00 | expiration | 3726 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9729 | 2011.11.25 22:00 | expiration | 3727 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9730 | 2011.11.25 22:00 | expiration | 3728 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9731 | 2011.11.28 02:00 | buy stop | 3729 | 0.93 | 1.55170 | 1.54810 | 1.55620 | ||
| 9732 | 2011.11.28 02:00 | sell stop | 3730 | 0.93 | 1.54228 | 1.54588 | 1.53778 | ||
| 9733 | 2011.11.28 02:00 | buy stop | 3731 | 0.93 | 1.55654 | 1.55294 | 1.56104 | ||
| 9734 | 2011.11.28 02:00 | buy stop | 3732 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9735 | 2011.11.28 02:00 | buy stop | 3733 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9736 | 2011.11.28 02:00 | buy stop | 3734 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9737 | 2011.11.28 02:00 | buy stop | 3735 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9738 | 2011.11.28 02:00 | buy stop | 3736 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9739 | 2011.11.28 02:00 | buy stop | 3737 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9740 | 2011.11.28 02:00 | buy stop | 3738 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9741 | 2011.11.28 03:12 | buy | 3729 | 0.93 | 1.55170 | 1.54810 | 1.55620 | ||
| 9742 | 2011.11.28 05:14 | modify | 3729 | 0.93 | 1.55170 | 1.55220 | 1.55620 | ||
| 9743 | 2011.11.28 05:15 | s/l | 3729 | 0.93 | 1.55220 | 1.55220 | 1.55620 | 46.50 | 18564.30 |
| 9744 | 2011.11.28 12:04 | buy | 3731 | 0.93 | 1.55654 | 1.55294 | 1.56104 | ||
| 9745 | 2011.11.28 12:19 | modify | 3731 | 0.93 | 1.55654 | 1.55704 | 1.56104 | ||
| 9746 | 2011.11.28 12:19 | modify | 3731 | 0.93 | 1.55654 | 1.55724 | 1.56104 | ||
| 9747 | 2011.11.28 12:19 | s/l | 3731 | 0.93 | 1.55724 | 1.55724 | 1.56104 | 65.10 | 18629.40 |
| 9748 | 2011.11.28 22:00 | expiration | 3730 | 0.93 | 1.54228 | 1.54588 | 1.53778 | ||
| 9749 | 2011.11.28 22:00 | expiration | 3732 | 0.93 | 1.56543 | 1.56183 | 1.56993 | ||
| 9750 | 2011.11.28 22:00 | expiration | 3733 | 0.93 | 1.56908 | 1.56548 | 1.57358 | ||
| 9751 | 2011.11.28 22:00 | expiration | 3734 | 0.93 | 1.57964 | 1.57604 | 1.58414 | ||
| 9752 | 2011.11.28 22:00 | expiration | 3735 | 0.93 | 1.58874 | 1.58514 | 1.59324 | ||
| 9753 | 2011.11.28 22:00 | expiration | 3736 | 0.93 | 1.59309 | 1.58949 | 1.59759 | ||
| 9754 | 2011.11.28 22:00 | expiration | 3737 | 0.93 | 1.60896 | 1.60536 | 1.61346 | ||
| 9755 | 2011.11.28 22:00 | expiration | 3738 | 0.93 | 1.60918 | 1.60558 | 1.61368 | ||
| 9756 | 2011.11.29 02:00 | buy stop | 3739 | 0.94 | 1.55936 | 1.55576 | 1.56386 | ||
| 9757 | 2011.11.29 02:00 | sell stop | 3740 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9758 | 2011.11.29 02:00 | sell stop | 3741 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9759 | 2011.11.29 02:00 | buy stop | 3742 | 0.94 | 1.56543 | 1.56183 | 1.56993 | ||
| 9760 | 2011.11.29 02:00 | buy stop | 3743 | 0.94 | 1.56908 | 1.56548 | 1.57358 | ||
| 9761 | 2011.11.29 02:00 | buy stop | 3744 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9762 | 2011.11.29 02:00 | buy stop | 3745 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9763 | 2011.11.29 02:00 | buy stop | 3746 | 0.94 | 1.59309 | 1.58949 | 1.59759 | ||
| 9764 | 2011.11.29 02:00 | buy stop | 3747 | 0.94 | 1.60896 | 1.60536 | 1.61346 | ||
| 9765 | 2011.11.29 12:11 | buy | 3739 | 0.94 | 1.55936 | 1.55576 | 1.56386 | ||
| 9766 | 2011.11.29 12:13 | modify | 3739 | 0.94 | 1.55936 | 1.55986 | 1.56386 | ||
| 9767 | 2011.11.29 12:13 | modify | 3739 | 0.94 | 1.55936 | 1.56006 | 1.56386 | ||
| 9768 | 2011.11.29 12:13 | modify | 3739 | 0.94 | 1.55936 | 1.56026 | 1.56386 | ||
| 9769 | 2011.11.29 12:14 | modify | 3739 | 0.94 | 1.55936 | 1.56046 | 1.56386 | ||
| 9770 | 2011.11.29 12:14 | s/l | 3739 | 0.94 | 1.56046 | 1.56046 | 1.56386 | 103.40 | 18732.80 |
| 9771 | 2011.11.29 13:00 | buy | 3742 | 0.94 | 1.56543 | 1.56183 | 1.56993 | ||
| 9772 | 2011.11.29 14:03 | s/l | 3742 | 0.94 | 1.56183 | 1.56183 | 1.56993 | -338.40 | 18394.40 |
| 9773 | 2011.11.29 22:00 | expiration | 3740 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9774 | 2011.11.29 22:00 | expiration | 3741 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9775 | 2011.11.29 22:00 | expiration | 3743 | 0.94 | 1.56908 | 1.56548 | 1.57358 | ||
| 9776 | 2011.11.29 22:00 | expiration | 3744 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9777 | 2011.11.29 22:00 | expiration | 3745 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9778 | 2011.11.29 22:00 | expiration | 3746 | 0.94 | 1.59309 | 1.58949 | 1.59759 | ||
| 9779 | 2011.11.29 22:00 | expiration | 3747 | 0.94 | 1.60896 | 1.60536 | 1.61346 | ||
| 9780 | 2011.11.30 02:00 | buy stop | 3748 | 0.92 | 1.56553 | 1.56193 | 1.57003 | ||
| 9781 | 2011.11.30 02:00 | sell stop | 3749 | 0.92 | 1.54683 | 1.55043 | 1.54233 | ||
| 9782 | 2011.11.30 02:00 | sell stop | 3750 | 0.92 | 1.54586 | 1.54946 | 1.54136 | ||
| 9783 | 2011.11.30 02:00 | sell stop | 3751 | 0.92 | 1.54228 | 1.54588 | 1.53778 | ||
| 9784 | 2011.11.30 02:00 | buy stop | 3752 | 0.92 | 1.56908 | 1.56548 | 1.57358 | ||
| 9785 | 2011.11.30 02:00 | buy stop | 3753 | 0.92 | 1.57964 | 1.57604 | 1.58414 | ||
| 9786 | 2011.11.30 02:00 | buy stop | 3754 | 0.92 | 1.58874 | 1.58514 | 1.59324 | ||
| 9787 | 2011.11.30 02:00 | buy stop | 3755 | 0.92 | 1.59309 | 1.58949 | 1.59759 | ||
| 9788 | 2011.11.30 15:01 | buy | 3748 | 0.92 | 1.56553 | 1.56193 | 1.57003 | ||
| 9789 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56603 | 1.57003 | ||
| 9790 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56623 | 1.57003 | ||
| 9791 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56643 | 1.57003 | ||
| 9792 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56663 | 1.57003 | ||
| 9793 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56673 | 1.57003 | ||
| 9794 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56683 | 1.57003 | ||
| 9795 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56693 | 1.57003 | ||
| 9796 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56703 | 1.57003 | ||
| 9797 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56713 | 1.57003 | ||
| 9798 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56723 | 1.57003 | ||
| 9799 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56733 | 1.57003 | ||
| 9800 | 2011.11.30 15:01 | modify | 3748 | 0.92 | 1.56553 | 1.56743 | 1.57003 | ||
| 9801 | 2011.11.30 15:01 | s/l | 3748 | 0.92 | 1.56743 | 1.56743 | 1.57003 | 174.80 | 18569.20 |
| 9802 | 2011.11.30 15:05 | buy | 3752 | 0.92 | 1.56908 | 1.56548 | 1.57358 | ||
| 9803 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.56958 | 1.57358 | ||
| 9804 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.56978 | 1.57358 | ||
| 9805 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.56998 | 1.57358 | ||
| 9806 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.57018 | 1.57358 | ||
| 9807 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.57028 | 1.57358 | ||
| 9808 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.57038 | 1.57358 | ||
| 9809 | 2011.11.30 15:05 | modify | 3752 | 0.92 | 1.56908 | 1.57058 | 1.57358 | ||
| 9810 | 2011.11.30 15:05 | s/l | 3752 | 0.92 | 1.57058 | 1.57058 | 1.57358 | 138.00 | 18707.20 |
| 9811 | 2011.11.30 22:00 | expiration | 3749 | 0.92 | 1.54683 | 1.55043 | 1.54233 | ||
| 9812 | 2011.11.30 22:00 | expiration | 3750 | 0.92 | 1.54586 | 1.54946 | 1.54136 | ||
| 9813 | 2011.11.30 22:00 | expiration | 3751 | 0.92 | 1.54228 | 1.54588 | 1.53778 | ||
| 9814 | 2011.11.30 22:00 | expiration | 3753 | 0.92 | 1.57964 | 1.57604 | 1.58414 | ||
| 9815 | 2011.11.30 22:00 | expiration | 3754 | 0.92 | 1.58874 | 1.58514 | 1.59324 | ||
| 9816 | 2011.11.30 22:00 | expiration | 3755 | 0.92 | 1.59309 | 1.58949 | 1.59759 | ||
| 9817 | 2011.12.01 02:00 | buy stop | 3756 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9818 | 2011.12.01 02:00 | sell stop | 3757 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9819 | 2011.12.01 02:00 | sell stop | 3758 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9820 | 2011.12.01 02:00 | sell stop | 3759 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9821 | 2011.12.01 02:00 | sell stop | 3760 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9822 | 2011.12.01 02:00 | buy stop | 3761 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9823 | 2011.12.01 02:00 | buy stop | 3762 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9824 | 2011.12.01 22:00 | expiration | 3756 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9825 | 2011.12.01 22:00 | expiration | 3757 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9826 | 2011.12.01 22:00 | expiration | 3758 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9827 | 2011.12.01 22:00 | expiration | 3759 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9828 | 2011.12.01 22:00 | expiration | 3760 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9829 | 2011.12.01 22:00 | expiration | 3761 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9830 | 2011.12.01 22:00 | expiration | 3762 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9831 | 2011.12.02 02:00 | buy stop | 3763 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9832 | 2011.12.02 02:00 | sell stop | 3764 | 0.94 | 1.56371 | 1.56731 | 1.55921 | ||
| 9833 | 2011.12.02 02:00 | buy stop | 3765 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9834 | 2011.12.02 02:00 | sell stop | 3766 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9835 | 2011.12.02 02:00 | sell stop | 3767 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9836 | 2011.12.02 02:00 | sell stop | 3768 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9837 | 2011.12.02 02:00 | sell stop | 3769 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9838 | 2011.12.02 02:00 | buy stop | 3770 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9839 | 2011.12.02 02:00 | buy stop | 3771 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9840 | 2011.12.02 17:34 | sell | 3764 | 0.94 | 1.56371 | 1.56731 | 1.55921 | ||
| 9841 | 2011.12.02 17:43 | modify | 3764 | 0.94 | 1.56371 | 1.56321 | 1.55921 | ||
| 9842 | 2011.12.02 17:43 | modify | 3764 | 0.94 | 1.56371 | 1.56301 | 1.55921 | ||
| 9843 | 2011.12.02 17:44 | s/l | 3764 | 0.94 | 1.56301 | 1.56301 | 1.55921 | 65.80 | 18773.00 |
| 9844 | 2011.12.02 22:00 | expiration | 3763 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9845 | 2011.12.02 22:00 | expiration | 3765 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9846 | 2011.12.02 22:00 | expiration | 3766 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9847 | 2011.12.02 22:00 | expiration | 3767 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9848 | 2011.12.02 22:00 | expiration | 3768 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9849 | 2011.12.02 22:00 | expiration | 3769 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9850 | 2011.12.02 22:00 | expiration | 3770 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9851 | 2011.12.02 22:00 | expiration | 3771 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9852 | 2011.12.05 02:00 | buy stop | 3772 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9853 | 2011.12.05 02:00 | sell stop | 3773 | 0.94 | 1.55765 | 1.56125 | 1.55315 | ||
| 9854 | 2011.12.05 02:00 | buy stop | 3774 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9855 | 2011.12.05 02:00 | buy stop | 3775 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9856 | 2011.12.05 02:00 | sell stop | 3776 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9857 | 2011.12.05 02:00 | sell stop | 3777 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9858 | 2011.12.05 02:00 | sell stop | 3778 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9859 | 2011.12.05 02:00 | sell stop | 3779 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9860 | 2011.12.05 02:00 | buy stop | 3780 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9861 | 2011.12.05 02:00 | buy stop | 3781 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9862 | 2011.12.05 22:00 | expiration | 3772 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9863 | 2011.12.05 22:00 | expiration | 3773 | 0.94 | 1.55765 | 1.56125 | 1.55315 | ||
| 9864 | 2011.12.05 22:00 | expiration | 3774 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9865 | 2011.12.05 22:00 | expiration | 3775 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9866 | 2011.12.05 22:00 | expiration | 3776 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9867 | 2011.12.05 22:00 | expiration | 3777 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9868 | 2011.12.05 22:00 | expiration | 3778 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9869 | 2011.12.05 22:00 | expiration | 3779 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9870 | 2011.12.05 22:00 | expiration | 3780 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9871 | 2011.12.05 22:00 | expiration | 3781 | 0.94 | 1.58874 | 1.58514 | 1.59324 | ||
| 9872 | 2011.12.06 02:00 | buy stop | 3782 | 0.94 | 1.57159 | 1.56799 | 1.57609 | ||
| 9873 | 2011.12.06 02:00 | sell stop | 3783 | 0.94 | 1.55849 | 1.56209 | 1.55399 | ||
| 9874 | 2011.12.06 02:00 | buy stop | 3784 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9875 | 2011.12.06 02:00 | sell stop | 3785 | 0.94 | 1.55765 | 1.56125 | 1.55315 | ||
| 9876 | 2011.12.06 02:00 | buy stop | 3786 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9877 | 2011.12.06 02:00 | buy stop | 3787 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9878 | 2011.12.06 02:00 | sell stop | 3788 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9879 | 2011.12.06 02:00 | sell stop | 3789 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9880 | 2011.12.06 02:00 | sell stop | 3790 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9881 | 2011.12.06 02:00 | sell stop | 3791 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9882 | 2011.12.06 02:00 | buy stop | 3792 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9883 | 2011.12.06 18:28 | sell | 3783 | 0.94 | 1.55849 | 1.56209 | 1.55399 | ||
| 9884 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55799 | 1.55399 | ||
| 9885 | 2011.12.06 18:30 | sell | 3785 | 0.94 | 1.55765 | 1.56125 | 1.55315 | ||
| 9886 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55779 | 1.55399 | ||
| 9887 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55759 | 1.55399 | ||
| 9888 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55739 | 1.55399 | ||
| 9889 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55729 | 1.55399 | ||
| 9890 | 2011.12.06 18:30 | modify | 3783 | 0.94 | 1.55849 | 1.55719 | 1.55399 | ||
| 9891 | 2011.12.06 18:30 | s/l | 3783 | 0.94 | 1.55719 | 1.55719 | 1.55399 | 122.20 | 18895.20 |
| 9892 | 2011.12.06 18:31 | modify | 3785 | 0.94 | 1.55765 | 1.55715 | 1.55315 | ||
| 9893 | 2011.12.06 18:31 | s/l | 3785 | 0.94 | 1.55715 | 1.55715 | 1.55315 | 47.00 | 18942.20 |
| 9894 | 2011.12.06 22:00 | expiration | 3782 | 0.94 | 1.57159 | 1.56799 | 1.57609 | ||
| 9895 | 2011.12.06 22:00 | expiration | 3784 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9896 | 2011.12.06 22:00 | expiration | 3786 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9897 | 2011.12.06 22:00 | expiration | 3787 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9898 | 2011.12.06 22:00 | expiration | 3788 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9899 | 2011.12.06 22:00 | expiration | 3789 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9900 | 2011.12.06 22:00 | expiration | 3790 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9901 | 2011.12.06 22:00 | expiration | 3791 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9902 | 2011.12.06 22:00 | expiration | 3792 | 0.94 | 1.57964 | 1.57604 | 1.58414 | ||
| 9903 | 2011.12.07 02:00 | buy stop | 3793 | 0.95 | 1.56632 | 1.56272 | 1.57082 | ||
| 9904 | 2011.12.07 02:00 | sell stop | 3794 | 0.95 | 1.55610 | 1.55970 | 1.55160 | ||
| 9905 | 2011.12.07 02:00 | buy stop | 3795 | 0.95 | 1.57159 | 1.56799 | 1.57609 | ||
| 9906 | 2011.12.07 02:00 | buy stop | 3796 | 0.95 | 1.57231 | 1.56871 | 1.57681 | ||
| 9907 | 2011.12.07 02:00 | buy stop | 3797 | 0.95 | 1.57551 | 1.57191 | 1.58001 | ||
| 9908 | 2011.12.07 02:00 | buy stop | 3798 | 0.95 | 1.57789 | 1.57429 | 1.58239 | ||
| 9909 | 2011.12.07 02:00 | sell stop | 3799 | 0.95 | 1.55253 | 1.55613 | 1.54803 | ||
| 9910 | 2011.12.07 02:00 | sell stop | 3800 | 0.95 | 1.54683 | 1.55043 | 1.54233 | ||
| 9911 | 2011.12.07 02:00 | sell stop | 3801 | 0.95 | 1.54586 | 1.54946 | 1.54136 | ||
| 9912 | 2011.12.07 02:00 | sell stop | 3802 | 0.95 | 1.54228 | 1.54588 | 1.53778 | ||
| 9913 | 2011.12.07 16:30 | buy | 3793 | 0.95 | 1.56632 | 1.56272 | 1.57082 | ||
| 9914 | 2011.12.07 16:48 | modify | 3793 | 0.95 | 1.56632 | 1.56682 | 1.57082 | ||
| 9915 | 2011.12.07 16:48 | s/l | 3793 | 0.95 | 1.56682 | 1.56682 | 1.57082 | 47.50 | 18989.70 |
| 9916 | 2011.12.07 16:59 | buy | 3795 | 0.95 | 1.57159 | 1.56799 | 1.57609 | ||
| 9917 | 2011.12.07 17:27 | s/l | 3795 | 0.95 | 1.56799 | 1.56799 | 1.57609 | -342.00 | 18647.70 |
| 9918 | 2011.12.07 22:00 | expiration | 3794 | 0.95 | 1.55610 | 1.55970 | 1.55160 | ||
| 9919 | 2011.12.07 22:00 | expiration | 3796 | 0.95 | 1.57231 | 1.56871 | 1.57681 | ||
| 9920 | 2011.12.07 22:00 | expiration | 3797 | 0.95 | 1.57551 | 1.57191 | 1.58001 | ||
| 9921 | 2011.12.07 22:00 | expiration | 3798 | 0.95 | 1.57789 | 1.57429 | 1.58239 | ||
| 9922 | 2011.12.07 22:00 | expiration | 3799 | 0.95 | 1.55253 | 1.55613 | 1.54803 | ||
| 9923 | 2011.12.07 22:00 | expiration | 3800 | 0.95 | 1.54683 | 1.55043 | 1.54233 | ||
| 9924 | 2011.12.07 22:00 | expiration | 3801 | 0.95 | 1.54586 | 1.54946 | 1.54136 | ||
| 9925 | 2011.12.07 22:00 | expiration | 3802 | 0.95 | 1.54228 | 1.54588 | 1.53778 | ||
| 9926 | 2011.12.08 02:00 | buy stop | 3803 | 0.94 | 1.57208 | 1.56848 | 1.57658 | ||
| 9927 | 2011.12.08 02:00 | sell stop | 3804 | 0.94 | 1.55937 | 1.56297 | 1.55487 | ||
| 9928 | 2011.12.08 02:00 | sell stop | 3805 | 0.94 | 1.55610 | 1.55970 | 1.55160 | ||
| 9929 | 2011.12.08 02:00 | buy stop | 3806 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9930 | 2011.12.08 02:00 | buy stop | 3807 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9931 | 2011.12.08 02:00 | buy stop | 3808 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9932 | 2011.12.08 02:00 | sell stop | 3809 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9933 | 2011.12.08 02:00 | sell stop | 3810 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9934 | 2011.12.08 02:00 | sell stop | 3811 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9935 | 2011.12.08 02:00 | sell stop | 3812 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9936 | 2011.12.08 09:17 | buy | 3803 | 0.94 | 1.57208 | 1.56848 | 1.57658 | ||
| 9937 | 2011.12.08 11:38 | buy | 3806 | 0.94 | 1.57231 | 1.56871 | 1.57681 | ||
| 9938 | 2011.12.08 11:44 | modify | 3803 | 0.94 | 1.57208 | 1.57258 | 1.57658 | ||
| 9939 | 2011.12.08 11:44 | modify | 3803 | 0.94 | 1.57208 | 1.57278 | 1.57658 | ||
| 9940 | 2011.12.08 11:44 | modify | 3806 | 0.94 | 1.57231 | 1.57281 | 1.57681 | ||
| 9941 | 2011.12.08 11:44 | modify | 3803 | 0.94 | 1.57208 | 1.57298 | 1.57658 | ||
| 9942 | 2011.12.08 11:44 | modify | 3806 | 0.94 | 1.57231 | 1.57301 | 1.57681 | ||
| 9943 | 2011.12.08 11:44 | modify | 3803 | 0.94 | 1.57208 | 1.57318 | 1.57658 | ||
| 9944 | 2011.12.08 11:44 | modify | 3806 | 0.94 | 1.57231 | 1.57321 | 1.57681 | ||
| 9945 | 2011.12.08 11:44 | s/l | 3806 | 0.94 | 1.57321 | 1.57321 | 1.57681 | 84.60 | 18732.30 |
| 9946 | 2011.12.08 11:44 | s/l | 3803 | 0.94 | 1.57318 | 1.57318 | 1.57658 | 103.40 | 18835.70 |
| 9947 | 2011.12.08 15:34 | buy | 3807 | 0.94 | 1.57551 | 1.57191 | 1.58001 | ||
| 9948 | 2011.12.08 15:36 | modify | 3807 | 0.94 | 1.57551 | 1.57601 | 1.58001 | ||
| 9949 | 2011.12.08 15:36 | modify | 3807 | 0.94 | 1.57551 | 1.57621 | 1.58001 | ||
| 9950 | 2011.12.08 15:36 | s/l | 3807 | 0.94 | 1.57621 | 1.57621 | 1.58001 | 65.80 | 18901.50 |
| 9951 | 2011.12.08 22:00 | expiration | 3804 | 0.94 | 1.55937 | 1.56297 | 1.55487 | ||
| 9952 | 2011.12.08 22:00 | expiration | 3805 | 0.94 | 1.55610 | 1.55970 | 1.55160 | ||
| 9953 | 2011.12.08 22:00 | expiration | 3808 | 0.94 | 1.57789 | 1.57429 | 1.58239 | ||
| 9954 | 2011.12.08 22:00 | expiration | 3809 | 0.94 | 1.55253 | 1.55613 | 1.54803 | ||
| 9955 | 2011.12.08 22:00 | expiration | 3810 | 0.94 | 1.54683 | 1.55043 | 1.54233 | ||
| 9956 | 2011.12.08 22:00 | expiration | 3811 | 0.94 | 1.54586 | 1.54946 | 1.54136 | ||
| 9957 | 2011.12.08 22:00 | expiration | 3812 | 0.94 | 1.54228 | 1.54588 | 1.53778 | ||
| 9958 | 2011.12.09 02:00 | buy stop | 3813 | 0.95 | 1.57679 | 1.57319 | 1.58129 | ||
| 9959 | 2011.12.09 02:00 | sell stop | 3814 | 0.95 | 1.56095 | 1.56455 | 1.55645 | ||
| 9960 | 2011.12.09 02:00 | sell stop | 3815 | 0.95 | 1.55937 | 1.56297 | 1.55487 | ||
| 9961 | 2011.12.09 02:00 | sell stop | 3816 | 0.95 | 1.55610 | 1.55970 | 1.55160 | ||
| 9962 | 2011.12.09 02:00 | buy stop | 3817 | 0.95 | 1.57789 | 1.57429 | 1.58239 | ||
| 9963 | 2011.12.09 02:00 | sell stop | 3818 | 0.95 | 1.55253 | 1.55613 | 1.54803 | ||
| 9964 | 2011.12.09 02:00 | sell stop | 3819 | 0.95 | 1.54683 | 1.55043 | 1.54233 | ||
| 9965 | 2011.12.09 02:00 | sell stop | 3820 | 0.95 | 1.54586 | 1.54946 | 1.54136 | ||
| 9966 | 2011.12.09 02:00 | sell stop | 3821 | 0.95 | 1.54228 | 1.54588 | 1.53778 | ||
| 9967 | 2011.12.09 05:36 | sell | 3814 | 0.95 | 1.56095 | 1.56455 | 1.55645 | ||
| 9968 | 2011.12.09 08:48 | modify | 3814 | 0.95 | 1.56095 | 1.56045 | 1.55645 | ||
| 9969 | 2011.12.09 08:49 | s/l | 3814 | 0.95 | 1.56045 | 1.56045 | 1.55645 | 47.50 | 18949.00 |
| 9970 | 2011.12.09 09:00 | sell | 3815 | 0.95 | 1.55937 | 1.56297 | 1.55487 | ||
| 9971 | 2011.12.09 09:22 | modify | 3815 | 0.95 | 1.55937 | 1.55887 | 1.55487 | ||
| 9972 | 2011.12.09 09:22 | modify | 3815 | 0.95 | 1.55937 | 1.55867 | 1.55487 | ||
| 9973 | 2011.12.09 09:22 | s/l | 3815 | 0.95 | 1.55867 | 1.55867 | 1.55487 | 66.50 | 19015.50 |
| 9974 | 2011.12.09 22:00 | expiration | 3813 | 0.95 | 1.57679 | 1.57319 | 1.58129 | ||
| 9975 | 2011.12.09 22:00 | expiration | 3816 | 0.95 | 1.55610 | 1.55970 | 1.55160 | ||
| 9976 | 2011.12.09 22:00 | expiration | 3817 | 0.95 | 1.57789 | 1.57429 | 1.58239 | ||
| 9977 | 2011.12.09 22:00 | expiration | 3818 | 0.95 | 1.55253 | 1.55613 | 1.54803 | ||
| 9978 | 2011.12.09 22:00 | expiration | 3819 | 0.95 | 1.54683 | 1.55043 | 1.54233 | ||
| 9979 | 2011.12.09 22:00 | expiration | 3820 | 0.95 | 1.54586 | 1.54946 | 1.54136 | ||
| 9980 | 2011.12.09 22:00 | expiration | 3821 | 0.95 | 1.54228 | 1.54588 | 1.53778 | ||
| 9981 | 2011.12.12 02:00 | buy stop | 3822 | 0.96 | 1.57335 | 1.56975 | 1.57785 | ||
| 9982 | 2011.12.12 02:00 | sell stop | 3823 | 0.96 | 1.55846 | 1.56206 | 1.55396 | ||
| 9983 | 2011.12.12 02:00 | buy stop | 3824 | 0.96 | 1.57679 | 1.57319 | 1.58129 | ||
| 9984 | 2011.12.12 02:00 | sell stop | 3825 | 0.96 | 1.55610 | 1.55970 | 1.55160 | ||
| 9985 | 2011.12.12 02:00 | buy stop | 3826 | 0.96 | 1.57789 | 1.57429 | 1.58239 | ||
| 9986 | 2011.12.12 02:00 | sell stop | 3827 | 0.96 | 1.55253 | 1.55613 | 1.54803 | ||
| 9987 | 2011.12.12 02:00 | sell stop | 3828 | 0.96 | 1.54683 | 1.55043 | 1.54233 | ||
| 9988 | 2011.12.12 02:00 | sell stop | 3829 | 0.96 | 1.54586 | 1.54946 | 1.54136 | ||
| 9989 | 2011.12.12 02:00 | sell stop | 3830 | 0.96 | 1.54228 | 1.54588 | 1.53778 | ||
| 9990 | 2011.12.12 09:37 | sell | 3823 | 0.96 | 1.55846 | 1.56206 | 1.55396 | ||
| 9991 | 2011.12.12 09:38 | modify | 3823 | 0.96 | 1.55846 | 1.55796 | 1.55396 | ||
| 9992 | 2011.12.12 09:38 | modify | 3823 | 0.96 | 1.55846 | 1.55776 | 1.55396 | ||
| 9993 | 2011.12.12 09:38 | modify | 3823 | 0.96 | 1.55846 | 1.55756 | 1.55396 | ||
| 9994 | 2011.12.12 09:38 | s/l | 3823 | 0.96 | 1.55756 | 1.55756 | 1.55396 | 86.40 | 19101.90 |
| 9995 | 2011.12.12 09:49 | sell | 3825 | 0.96 | 1.55610 | 1.55970 | 1.55160 | ||
| 9996 | 2011.12.12 09:49 | modify | 3825 | 0.96 | 1.55610 | 1.55560 | 1.55160 | ||
| 9997 | 2011.12.12 09:49 | modify | 3825 | 0.96 | 1.55610 | 1.55540 | 1.55160 | ||
| 9998 | 2011.12.12 09:49 | s/l | 3825 | 0.96 | 1.55540 | 1.55540 | 1.55160 | 67.20 | 19169.10 |
| 9999 | 2011.12.12 22:00 | expiration | 3822 | 0.96 | 1.57335 | 1.56975 | 1.57785 | ||
| 10000 | 2011.12.12 22:00 | expiration | 3824 | 0.96 | 1.57679 | 1.57319 | 1.58129 | ||
| 10001 | 2011.12.12 22:00 | expiration | 3826 | 0.96 | 1.57789 | 1.57429 | 1.58239 | ||
| 10002 | 2011.12.12 22:00 | expiration | 3827 | 0.96 | 1.55253 | 1.55613 | 1.54803 | ||
| 10003 | 2011.12.12 22:00 | expiration | 3828 | 0.96 | 1.54683 | 1.55043 | 1.54233 | ||
| 10004 | 2011.12.12 22:00 | expiration | 3829 | 0.96 | 1.54586 | 1.54946 | 1.54136 | ||
| 10005 | 2011.12.12 22:00 | expiration | 3830 | 0.96 | 1.54228 | 1.54588 | 1.53778 | ||
| 10006 | 2011.12.13 02:00 | buy stop | 3831 | 0.96 | 1.56566 | 1.56206 | 1.57016 | ||
| 10007 | 2011.12.13 02:00 | sell stop | 3832 | 0.96 | 1.55362 | 1.55722 | 1.54912 | ||
| 10008 | 2011.12.13 02:00 | buy stop | 3833 | 0.96 | 1.57335 | 1.56975 | 1.57785 | ||
| 10009 | 2011.12.13 02:00 | buy stop | 3834 | 0.96 | 1.57679 | 1.57319 | 1.58129 | ||
| 10010 | 2011.12.13 02:00 | buy stop | 3835 | 0.96 | 1.57789 | 1.57429 | 1.58239 | ||
| 10011 | 2011.12.13 02:00 | sell stop | 3836 | 0.96 | 1.55253 | 1.55613 | 1.54803 | ||
| 10012 | 2011.12.13 02:00 | sell stop | 3837 | 0.96 | 1.54683 | 1.55043 | 1.54233 | ||
| 10013 | 2011.12.13 02:00 | sell stop | 3838 | 0.96 | 1.54586 | 1.54946 | 1.54136 | ||
| 10014 | 2011.12.13 17:59 | sell | 3832 | 0.96 | 1.55362 | 1.55722 | 1.54912 | ||
| 10015 | 2011.12.13 18:02 | modify | 3832 | 0.96 | 1.55362 | 1.55312 | 1.54912 | ||
| 10016 | 2011.12.13 18:02 | modify | 3832 | 0.96 | 1.55362 | 1.55292 | 1.54912 | ||
| 10017 | 2011.12.13 18:02 | sell | 3836 | 0.96 | 1.55253 | 1.55613 | 1.54803 | ||
| 10018 | 2011.12.13 18:02 | modify | 3832 | 0.96 | 1.55362 | 1.55272 | 1.54912 | ||
| 10019 | 2011.12.13 18:02 | modify | 3832 | 0.96 | 1.55362 | 1.55252 | 1.54912 | ||
| 10020 | 2011.12.13 18:02 | modify | 3832 | 0.96 | 1.55362 | 1.55232 | 1.54912 | ||
| 10021 | 2011.12.13 18:02 | s/l | 3832 | 0.96 | 1.55232 | 1.55232 | 1.54912 | 124.80 | 19293.90 |
| 10022 | 2011.12.13 18:02 | modify | 3836 | 0.96 | 1.55253 | 1.55203 | 1.54803 | ||
| 10023 | 2011.12.13 18:02 | s/l | 3836 | 0.96 | 1.55203 | 1.55203 | 1.54803 | 48.00 | 19341.90 |
| 10024 | 2011.12.13 22:00 | expiration | 3831 | 0.96 | 1.56566 | 1.56206 | 1.57016 | ||
| 10025 | 2011.12.13 22:00 | expiration | 3833 | 0.96 | 1.57335 | 1.56975 | 1.57785 | ||
| 10026 | 2011.12.13 22:00 | expiration | 3834 | 0.96 | 1.57679 | 1.57319 | 1.58129 | ||
| 10027 | 2011.12.13 22:00 | expiration | 3835 | 0.96 | 1.57789 | 1.57429 | 1.58239 | ||
| 10028 | 2011.12.13 22:00 | expiration | 3837 | 0.96 | 1.54683 | 1.55043 | 1.54233 | ||
| 10029 | 2011.12.13 22:00 | expiration | 3838 | 0.96 | 1.54586 | 1.54946 | 1.54136 | ||
| 10030 | 2011.12.14 02:00 | buy stop | 3839 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10031 | 2011.12.14 02:00 | sell stop | 3840 | 0.97 | 1.54507 | 1.54867 | 1.54057 | ||
| 10032 | 2011.12.14 02:00 | buy stop | 3841 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10033 | 2011.12.14 02:00 | buy stop | 3842 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10034 | 2011.12.14 02:00 | buy stop | 3843 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10035 | 2011.12.14 02:00 | buy stop | 3844 | 0.97 | 1.57789 | 1.57429 | 1.58239 | ||
| 10036 | 2011.12.14 16:31 | sell | 3840 | 0.97 | 1.54507 | 1.54867 | 1.54057 | ||
| 10037 | 2011.12.14 16:48 | modify | 3840 | 0.97 | 1.54507 | 1.54457 | 1.54057 | ||
| 10038 | 2011.12.14 16:48 | s/l | 3840 | 0.97 | 1.54457 | 1.54457 | 1.54057 | 48.50 | 19390.40 |
| 10039 | 2011.12.14 22:00 | expiration | 3839 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10040 | 2011.12.14 22:00 | expiration | 3841 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10041 | 2011.12.14 22:00 | expiration | 3842 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10042 | 2011.12.14 22:00 | expiration | 3843 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10043 | 2011.12.14 22:00 | expiration | 3844 | 0.97 | 1.57789 | 1.57429 | 1.58239 | ||
| 10044 | 2011.12.15 02:00 | buy stop | 3845 | 0.97 | 1.55302 | 1.54942 | 1.55752 | ||
| 10045 | 2011.12.15 02:00 | sell stop | 3846 | 0.97 | 1.54087 | 1.54447 | 1.53637 | ||
| 10046 | 2011.12.15 02:00 | buy stop | 3847 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10047 | 2011.12.15 02:00 | buy stop | 3848 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10048 | 2011.12.15 02:00 | buy stop | 3849 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10049 | 2011.12.15 02:00 | buy stop | 3850 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10050 | 2011.12.15 02:00 | buy stop | 3851 | 0.97 | 1.57789 | 1.57429 | 1.58239 | ||
| 10051 | 2011.12.15 22:00 | expiration | 3845 | 0.97 | 1.55302 | 1.54942 | 1.55752 | ||
| 10052 | 2011.12.15 22:00 | expiration | 3846 | 0.97 | 1.54087 | 1.54447 | 1.53637 | ||
| 10053 | 2011.12.15 22:00 | expiration | 3847 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10054 | 2011.12.15 22:00 | expiration | 3848 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10055 | 2011.12.15 22:00 | expiration | 3849 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10056 | 2011.12.15 22:00 | expiration | 3850 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10057 | 2011.12.15 22:00 | expiration | 3851 | 0.97 | 1.57789 | 1.57429 | 1.58239 | ||
| 10058 | 2011.12.16 02:00 | buy stop | 3852 | 0.97 | 1.55279 | 1.54919 | 1.55729 | ||
| 10059 | 2011.12.16 02:00 | sell stop | 3853 | 0.97 | 1.54333 | 1.54693 | 1.53883 | ||
| 10060 | 2011.12.16 02:00 | buy stop | 3854 | 0.97 | 1.55302 | 1.54942 | 1.55752 | ||
| 10061 | 2011.12.16 02:00 | sell stop | 3855 | 0.97 | 1.54087 | 1.54447 | 1.53637 | ||
| 10062 | 2011.12.16 02:00 | buy stop | 3856 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10063 | 2011.12.16 02:00 | buy stop | 3857 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10064 | 2011.12.16 02:00 | buy stop | 3858 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10065 | 2011.12.16 02:00 | buy stop | 3859 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10066 | 2011.12.16 02:35 | buy | 3852 | 0.97 | 1.55279 | 1.54919 | 1.55729 | ||
| 10067 | 2011.12.16 02:36 | buy | 3854 | 0.97 | 1.55302 | 1.54942 | 1.55752 | ||
| 10068 | 2011.12.16 03:09 | modify | 3852 | 0.97 | 1.55279 | 1.55329 | 1.55729 | ||
| 10069 | 2011.12.16 03:09 | modify | 3852 | 0.97 | 1.55279 | 1.55349 | 1.55729 | ||
| 10070 | 2011.12.16 03:09 | modify | 3854 | 0.97 | 1.55302 | 1.55352 | 1.55752 | ||
| 10071 | 2011.12.16 03:10 | modify | 3852 | 0.97 | 1.55279 | 1.55369 | 1.55729 | ||
| 10072 | 2011.12.16 03:10 | modify | 3854 | 0.97 | 1.55302 | 1.55372 | 1.55752 | ||
| 10073 | 2011.12.16 03:11 | modify | 3852 | 0.97 | 1.55279 | 1.55389 | 1.55729 | ||
| 10074 | 2011.12.16 03:11 | modify | 3854 | 0.97 | 1.55302 | 1.55392 | 1.55752 | ||
| 10075 | 2011.12.16 03:13 | s/l | 3854 | 0.97 | 1.55392 | 1.55392 | 1.55752 | 87.30 | 19477.70 |
| 10076 | 2011.12.16 03:13 | s/l | 3852 | 0.97 | 1.55389 | 1.55389 | 1.55729 | 106.70 | 19584.40 |
| 10077 | 2011.12.16 22:00 | expiration | 3853 | 0.97 | 1.54333 | 1.54693 | 1.53883 | ||
| 10078 | 2011.12.16 22:00 | expiration | 3855 | 0.97 | 1.54087 | 1.54447 | 1.53637 | ||
| 10079 | 2011.12.16 22:00 | expiration | 3856 | 0.97 | 1.56281 | 1.55921 | 1.56731 | ||
| 10080 | 2011.12.16 22:00 | expiration | 3857 | 0.97 | 1.56566 | 1.56206 | 1.57016 | ||
| 10081 | 2011.12.16 22:00 | expiration | 3858 | 0.97 | 1.57335 | 1.56975 | 1.57785 | ||
| 10082 | 2011.12.16 22:00 | expiration | 3859 | 0.97 | 1.57679 | 1.57319 | 1.58129 | ||
| 10083 | 2011.12.19 02:00 | buy stop | 3860 | 0.98 | 1.55557 | 1.55197 | 1.56007 | ||
| 10084 | 2011.12.19 02:00 | sell stop | 3861 | 0.98 | 1.54828 | 1.55188 | 1.54378 | ||
| 10085 | 2011.12.19 02:00 | sell stop | 3862 | 0.98 | 1.54333 | 1.54693 | 1.53883 | ||
| 10086 | 2011.12.19 02:00 | sell stop | 3863 | 0.98 | 1.54087 | 1.54447 | 1.53637 | ||
| 10087 | 2011.12.19 02:00 | buy stop | 3864 | 0.98 | 1.56281 | 1.55921 | 1.56731 | ||
| 10088 | 2011.12.19 02:00 | buy stop | 3865 | 0.98 | 1.56566 | 1.56206 | 1.57016 | ||
| 10089 | 2011.12.19 02:00 | buy stop | 3866 | 0.98 | 1.57335 | 1.56975 | 1.57785 | ||
| 10090 | 2011.12.19 02:00 | buy stop | 3867 | 0.98 | 1.57679 | 1.57319 | 1.58129 | ||
| 10091 | 2011.12.19 05:18 | sell | 3861 | 0.98 | 1.54828 | 1.55188 | 1.54378 | ||
| 10092 | 2011.12.19 05:33 | modify | 3861 | 0.98 | 1.54828 | 1.54778 | 1.54378 | ||
| 10093 | 2011.12.19 05:35 | s/l | 3861 | 0.98 | 1.54778 | 1.54778 | 1.54378 | 49.00 | 19633.40 |
| 10094 | 2011.12.19 22:00 | expiration | 3860 | 0.98 | 1.55557 | 1.55197 | 1.56007 | ||
| 10095 | 2011.12.19 22:00 | expiration | 3862 | 0.98 | 1.54333 | 1.54693 | 1.53883 | ||
| 10096 | 2011.12.19 22:00 | expiration | 3863 | 0.98 | 1.54087 | 1.54447 | 1.53637 | ||
| 10097 | 2011.12.19 22:00 | expiration | 3864 | 0.98 | 1.56281 | 1.55921 | 1.56731 | ||
| 10098 | 2011.12.19 22:00 | expiration | 3865 | 0.98 | 1.56566 | 1.56206 | 1.57016 | ||
| 10099 | 2011.12.19 22:00 | expiration | 3866 | 0.98 | 1.57335 | 1.56975 | 1.57785 | ||
| 10100 | 2011.12.19 22:00 | expiration | 3867 | 0.98 | 1.57679 | 1.57319 | 1.58129 | ||
| 10101 | 2011.12.20 02:00 | buy stop | 3868 | 0.99 | 1.55442 | 1.55082 | 1.55892 | ||
| 10102 | 2011.12.20 02:00 | sell stop | 3869 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10103 | 2011.12.20 02:00 | buy stop | 3870 | 0.99 | 1.55557 | 1.55197 | 1.56007 | ||
| 10104 | 2011.12.20 02:00 | sell stop | 3871 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10105 | 2011.12.20 02:00 | sell stop | 3872 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10106 | 2011.12.20 02:00 | buy stop | 3873 | 0.99 | 1.56281 | 1.55921 | 1.56731 | ||
| 10107 | 2011.12.20 02:00 | buy stop | 3874 | 0.99 | 1.56566 | 1.56206 | 1.57016 | ||
| 10108 | 2011.12.20 02:00 | buy stop | 3875 | 0.99 | 1.57335 | 1.56975 | 1.57785 | ||
| 10109 | 2011.12.20 02:00 | buy stop | 3876 | 0.99 | 1.57679 | 1.57319 | 1.58129 | ||
| 10110 | 2011.12.20 09:45 | buy | 3868 | 0.99 | 1.55442 | 1.55082 | 1.55892 | ||
| 10111 | 2011.12.20 09:52 | modify | 3868 | 0.99 | 1.55442 | 1.55492 | 1.55892 | ||
| 10112 | 2011.12.20 09:52 | s/l | 3868 | 0.99 | 1.55492 | 1.55492 | 1.55892 | 49.50 | 19682.90 |
| 10113 | 2011.12.20 10:09 | buy | 3870 | 0.99 | 1.55557 | 1.55197 | 1.56007 | ||
| 10114 | 2011.12.20 10:10 | modify | 3870 | 0.99 | 1.55557 | 1.55607 | 1.56007 | ||
| 10115 | 2011.12.20 10:10 | s/l | 3870 | 0.99 | 1.55607 | 1.55607 | 1.56007 | 49.50 | 19732.40 |
| 10116 | 2011.12.20 11:55 | buy | 3873 | 0.99 | 1.56281 | 1.55921 | 1.56731 | ||
| 10117 | 2011.12.20 11:55 | modify | 3873 | 0.99 | 1.56281 | 1.56331 | 1.56731 | ||
| 10118 | 2011.12.20 11:55 | modify | 3873 | 0.99 | 1.56281 | 1.56351 | 1.56731 | ||
| 10119 | 2011.12.20 11:55 | s/l | 3873 | 0.99 | 1.56351 | 1.56351 | 1.56731 | 69.30 | 19801.70 |
| 10120 | 2011.12.20 15:44 | buy | 3874 | 0.99 | 1.56566 | 1.56206 | 1.57016 | ||
| 10121 | 2011.12.20 15:44 | modify | 3874 | 0.99 | 1.56566 | 1.56616 | 1.57016 | ||
| 10122 | 2011.12.20 15:44 | s/l | 3874 | 0.99 | 1.56616 | 1.56616 | 1.57016 | 49.50 | 19851.20 |
| 10123 | 2011.12.20 22:00 | expiration | 3869 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10124 | 2011.12.20 22:00 | expiration | 3871 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10125 | 2011.12.20 22:00 | expiration | 3872 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10126 | 2011.12.20 22:00 | expiration | 3875 | 0.99 | 1.57335 | 1.56975 | 1.57785 | ||
| 10127 | 2011.12.20 22:00 | expiration | 3876 | 0.99 | 1.57679 | 1.57319 | 1.58129 | ||
| 10128 | 2011.12.21 02:00 | buy stop | 3877 | 1.00 | 1.56998 | 1.56638 | 1.57448 | ||
| 10129 | 2011.12.21 02:00 | sell stop | 3878 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10130 | 2011.12.21 02:00 | sell stop | 3879 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10131 | 2011.12.21 02:00 | sell stop | 3880 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10132 | 2011.12.21 02:00 | sell stop | 3881 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10133 | 2011.12.21 02:00 | buy stop | 3882 | 1.00 | 1.57335 | 1.56975 | 1.57785 | ||
| 10134 | 2011.12.21 02:00 | buy stop | 3883 | 1.00 | 1.57679 | 1.57319 | 1.58129 | ||
| 10135 | 2011.12.21 09:40 | buy | 3877 | 1.00 | 1.56998 | 1.56638 | 1.57448 | ||
| 10136 | 2011.12.21 09:42 | modify | 3877 | 1.00 | 1.56998 | 1.57048 | 1.57448 | ||
| 10137 | 2011.12.21 09:43 | modify | 3877 | 1.00 | 1.56998 | 1.57068 | 1.57448 | ||
| 10138 | 2011.12.21 09:43 | modify | 3877 | 1.00 | 1.56998 | 1.57088 | 1.57448 | ||
| 10139 | 2011.12.21 09:43 | s/l | 3877 | 1.00 | 1.57088 | 1.57088 | 1.57448 | 90.00 | 19941.20 |
| 10140 | 2011.12.21 10:12 | buy | 3882 | 1.00 | 1.57335 | 1.56975 | 1.57785 | ||
| 10141 | 2011.12.21 10:22 | modify | 3882 | 1.00 | 1.57335 | 1.57385 | 1.57785 | ||
| 10142 | 2011.12.21 10:23 | s/l | 3882 | 1.00 | 1.57385 | 1.57385 | 1.57785 | 50.00 | 19991.20 |
| 10143 | 2011.12.21 12:29 | buy | 3883 | 1.00 | 1.57679 | 1.57319 | 1.58129 | ||
| 10144 | 2011.12.21 12:53 | s/l | 3883 | 1.00 | 1.57319 | 1.57319 | 1.58129 | -360.00 | 19631.20 |
| 10145 | 2011.12.21 22:00 | expiration | 3878 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10146 | 2011.12.21 22:00 | expiration | 3879 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10147 | 2011.12.21 22:00 | expiration | 3880 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10148 | 2011.12.21 22:00 | expiration | 3881 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10149 | 2011.12.22 02:00 | buy stop | 3884 | 0.99 | 1.57731 | 1.57371 | 1.58181 | ||
| 10150 | 2011.12.22 02:00 | sell stop | 3885 | 0.99 | 1.56475 | 1.56835 | 1.56025 | ||
| 10151 | 2011.12.22 02:00 | sell stop | 3886 | 0.99 | 1.54946 | 1.55306 | 1.54496 | ||
| 10152 | 2011.12.22 02:00 | sell stop | 3887 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10153 | 2011.12.22 02:00 | sell stop | 3888 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10154 | 2011.12.22 02:00 | sell stop | 3889 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10155 | 2011.12.22 22:00 | expiration | 3884 | 0.99 | 1.57731 | 1.57371 | 1.58181 | ||
| 10156 | 2011.12.22 22:00 | expiration | 3885 | 0.99 | 1.56475 | 1.56835 | 1.56025 | ||
| 10157 | 2011.12.22 22:00 | expiration | 3886 | 0.99 | 1.54946 | 1.55306 | 1.54496 | ||
| 10158 | 2011.12.22 22:00 | expiration | 3887 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10159 | 2011.12.22 22:00 | expiration | 3888 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10160 | 2011.12.22 22:00 | expiration | 3889 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10161 | 2011.12.23 02:00 | buy stop | 3890 | 0.99 | 1.57273 | 1.56913 | 1.57723 | ||
| 10162 | 2011.12.23 02:00 | sell stop | 3891 | 0.99 | 1.56483 | 1.56843 | 1.56033 | ||
| 10163 | 2011.12.23 02:00 | buy stop | 3892 | 0.99 | 1.57731 | 1.57371 | 1.58181 | ||
| 10164 | 2011.12.23 02:00 | sell stop | 3893 | 0.99 | 1.56475 | 1.56835 | 1.56025 | ||
| 10165 | 2011.12.23 02:00 | sell stop | 3894 | 0.99 | 1.54946 | 1.55306 | 1.54496 | ||
| 10166 | 2011.12.23 02:00 | sell stop | 3895 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10167 | 2011.12.23 02:00 | sell stop | 3896 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10168 | 2011.12.23 02:00 | sell stop | 3897 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10169 | 2011.12.23 16:39 | sell | 3891 | 0.99 | 1.56483 | 1.56843 | 1.56033 | ||
| 10170 | 2011.12.23 16:39 | sell | 3893 | 0.99 | 1.56475 | 1.56835 | 1.56025 | ||
| 10171 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56433 | 1.56033 | ||
| 10172 | 2011.12.23 17:59 | modify | 3893 | 0.99 | 1.56475 | 1.56425 | 1.56025 | ||
| 10173 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56413 | 1.56033 | ||
| 10174 | 2011.12.23 17:59 | modify | 3893 | 0.99 | 1.56475 | 1.56405 | 1.56025 | ||
| 10175 | 2011.12.23 17:59 | s/l | 3893 | 0.99 | 1.56405 | 1.56405 | 1.56025 | 69.30 | 19700.50 |
| 10176 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56393 | 1.56033 | ||
| 10177 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56373 | 1.56033 | ||
| 10178 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56363 | 1.56033 | ||
| 10179 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56353 | 1.56033 | ||
| 10180 | 2011.12.23 17:59 | modify | 3891 | 0.99 | 1.56483 | 1.56343 | 1.56033 | ||
| 10181 | 2011.12.23 17:59 | s/l | 3891 | 0.99 | 1.56343 | 1.56343 | 1.56033 | 138.60 | 19839.10 |
| 10182 | 2011.12.23 22:00 | expiration | 3890 | 0.99 | 1.57273 | 1.56913 | 1.57723 | ||
| 10183 | 2011.12.23 22:00 | expiration | 3892 | 0.99 | 1.57731 | 1.57371 | 1.58181 | ||
| 10184 | 2011.12.23 22:00 | expiration | 3894 | 0.99 | 1.54946 | 1.55306 | 1.54496 | ||
| 10185 | 2011.12.23 22:00 | expiration | 3895 | 0.99 | 1.54649 | 1.55009 | 1.54199 | ||
| 10186 | 2011.12.23 22:00 | expiration | 3896 | 0.99 | 1.54333 | 1.54693 | 1.53883 | ||
| 10187 | 2011.12.23 22:00 | expiration | 3897 | 0.99 | 1.54087 | 1.54447 | 1.53637 | ||
| 10188 | 2011.12.27 02:00 | buy stop | 3898 | 1.00 | 1.56440 | 1.56080 | 1.56890 | ||
| 10189 | 2011.12.27 02:00 | sell stop | 3899 | 1.00 | 1.55900 | 1.56260 | 1.55450 | ||
| 10190 | 2011.12.27 02:00 | buy stop | 3900 | 1.00 | 1.57069 | 1.56709 | 1.57519 | ||
| 10191 | 2011.12.27 02:00 | sell stop | 3901 | 1.00 | 1.55815 | 1.56175 | 1.55365 | ||
| 10192 | 2011.12.27 02:00 | buy stop | 3902 | 1.00 | 1.57273 | 1.56913 | 1.57723 | ||
| 10193 | 2011.12.27 02:00 | buy stop | 3903 | 1.00 | 1.57731 | 1.57371 | 1.58181 | ||
| 10194 | 2011.12.27 02:00 | sell stop | 3904 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10195 | 2011.12.27 02:00 | sell stop | 3905 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10196 | 2011.12.27 02:00 | sell stop | 3906 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10197 | 2011.12.27 02:00 | sell stop | 3907 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10198 | 2011.12.27 08:43 | buy | 3898 | 1.00 | 1.56440 | 1.56080 | 1.56890 | ||
| 10199 | 2011.12.27 09:16 | modify | 3898 | 1.00 | 1.56440 | 1.56490 | 1.56890 | ||
| 10200 | 2011.12.27 09:16 | modify | 3898 | 1.00 | 1.56440 | 1.56510 | 1.56890 | ||
| 10201 | 2011.12.27 09:17 | modify | 3898 | 1.00 | 1.56440 | 1.56530 | 1.56890 | ||
| 10202 | 2011.12.27 09:17 | s/l | 3898 | 1.00 | 1.56530 | 1.56530 | 1.56890 | 90.00 | 19929.10 |
| 10203 | 2011.12.27 22:00 | expiration | 3899 | 1.00 | 1.55900 | 1.56260 | 1.55450 | ||
| 10204 | 2011.12.27 22:00 | expiration | 3900 | 1.00 | 1.57069 | 1.56709 | 1.57519 | ||
| 10205 | 2011.12.27 22:00 | expiration | 3901 | 1.00 | 1.55815 | 1.56175 | 1.55365 | ||
| 10206 | 2011.12.27 22:00 | expiration | 3902 | 1.00 | 1.57273 | 1.56913 | 1.57723 | ||
| 10207 | 2011.12.27 22:00 | expiration | 3903 | 1.00 | 1.57731 | 1.57371 | 1.58181 | ||
| 10208 | 2011.12.27 22:00 | expiration | 3904 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10209 | 2011.12.27 22:00 | expiration | 3905 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10210 | 2011.12.27 22:00 | expiration | 3906 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10211 | 2011.12.27 22:00 | expiration | 3907 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10212 | 2011.12.28 02:00 | buy stop | 3908 | 1.00 | 1.56788 | 1.56428 | 1.57238 | ||
| 10213 | 2011.12.28 02:00 | sell stop | 3909 | 1.00 | 1.55954 | 1.56314 | 1.55504 | ||
| 10214 | 2011.12.28 02:00 | sell stop | 3910 | 1.00 | 1.55900 | 1.56260 | 1.55450 | ||
| 10215 | 2011.12.28 02:00 | buy stop | 3911 | 1.00 | 1.57069 | 1.56709 | 1.57519 | ||
| 10216 | 2011.12.28 02:00 | sell stop | 3912 | 1.00 | 1.55815 | 1.56175 | 1.55365 | ||
| 10217 | 2011.12.28 02:00 | buy stop | 3913 | 1.00 | 1.57273 | 1.56913 | 1.57723 | ||
| 10218 | 2011.12.28 02:00 | buy stop | 3914 | 1.00 | 1.57731 | 1.57371 | 1.58181 | ||
| 10219 | 2011.12.28 02:00 | sell stop | 3915 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10220 | 2011.12.28 02:00 | sell stop | 3916 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10221 | 2011.12.28 02:00 | sell stop | 3917 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10222 | 2011.12.28 02:00 | sell stop | 3918 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10223 | 2011.12.28 13:35 | buy | 3908 | 1.00 | 1.56788 | 1.56428 | 1.57238 | ||
| 10224 | 2011.12.28 13:39 | modify | 3908 | 1.00 | 1.56788 | 1.56838 | 1.57238 | ||
| 10225 | 2011.12.28 13:39 | modify | 3908 | 1.00 | 1.56788 | 1.56858 | 1.57238 | ||
| 10226 | 2011.12.28 13:39 | modify | 3908 | 1.00 | 1.56788 | 1.56878 | 1.57238 | ||
| 10227 | 2011.12.28 13:39 | s/l | 3908 | 1.00 | 1.56878 | 1.56878 | 1.57238 | 90.00 | 20019.10 |
| 10228 | 2011.12.28 16:22 | sell | 3909 | 1.00 | 1.55954 | 1.56314 | 1.55504 | ||
| 10229 | 2011.12.28 16:24 | sell | 3910 | 1.00 | 1.55900 | 1.56260 | 1.55450 | ||
| 10230 | 2011.12.28 16:24 | modify | 3909 | 1.00 | 1.55954 | 1.55904 | 1.55504 | ||
| 10231 | 2011.12.28 16:24 | modify | 3909 | 1.00 | 1.55954 | 1.55884 | 1.55504 | ||
| 10232 | 2011.12.28 16:24 | modify | 3909 | 1.00 | 1.55954 | 1.55864 | 1.55504 | ||
| 10233 | 2011.12.28 16:24 | s/l | 3909 | 1.00 | 1.55864 | 1.55864 | 1.55504 | 90.00 | 20109.10 |
| 10234 | 2011.12.28 16:24 | modify | 3910 | 1.00 | 1.55900 | 1.55850 | 1.55450 | ||
| 10235 | 2011.12.28 16:24 | sell | 3912 | 1.00 | 1.55815 | 1.56175 | 1.55365 | ||
| 10236 | 2011.12.28 16:24 | modify | 3910 | 1.00 | 1.55900 | 1.55830 | 1.55450 | ||
| 10237 | 2011.12.28 16:24 | modify | 3910 | 1.00 | 1.55900 | 1.55810 | 1.55450 | ||
| 10238 | 2011.12.28 16:24 | s/l | 3910 | 1.00 | 1.55810 | 1.55810 | 1.55450 | 90.00 | 20199.10 |
| 10239 | 2011.12.28 16:25 | modify | 3912 | 1.00 | 1.55815 | 1.55765 | 1.55365 | ||
| 10240 | 2011.12.28 16:25 | s/l | 3912 | 1.00 | 1.55765 | 1.55765 | 1.55365 | 50.00 | 20249.10 |
| 10241 | 2011.12.28 17:24 | sell | 3915 | 1.00 | 1.54946 | 1.55306 | 1.54496 | ||
| 10242 | 2011.12.28 17:26 | modify | 3915 | 1.00 | 1.54946 | 1.54896 | 1.54496 | ||
| 10243 | 2011.12.28 17:26 | modify | 3915 | 1.00 | 1.54946 | 1.54876 | 1.54496 | ||
| 10244 | 2011.12.28 17:26 | s/l | 3915 | 1.00 | 1.54876 | 1.54876 | 1.54496 | 70.00 | 20319.10 |
| 10245 | 2011.12.28 18:00 | sell | 3916 | 1.00 | 1.54649 | 1.55009 | 1.54199 | ||
| 10246 | 2011.12.28 21:10 | modify | 3916 | 1.00 | 1.54649 | 1.54599 | 1.54199 | ||
| 10247 | 2011.12.28 21:10 | modify | 3916 | 1.00 | 1.54649 | 1.54579 | 1.54199 | ||
| 10248 | 2011.12.28 21:10 | s/l | 3916 | 1.00 | 1.54579 | 1.54579 | 1.54199 | 70.00 | 20389.10 |
| 10249 | 2011.12.28 22:00 | expiration | 3911 | 1.00 | 1.57069 | 1.56709 | 1.57519 | ||
| 10250 | 2011.12.28 22:00 | expiration | 3913 | 1.00 | 1.57273 | 1.56913 | 1.57723 | ||
| 10251 | 2011.12.28 22:00 | expiration | 3914 | 1.00 | 1.57731 | 1.57371 | 1.58181 | ||
| 10252 | 2011.12.28 22:00 | expiration | 3917 | 1.00 | 1.54333 | 1.54693 | 1.53883 | ||
| 10253 | 2011.12.28 22:00 | expiration | 3918 | 1.00 | 1.54087 | 1.54447 | 1.53637 | ||
| 10254 | 2011.12.29 02:00 | buy stop | 3919 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10255 | 2011.12.29 02:00 | buy stop | 3920 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10256 | 2011.12.29 02:00 | buy stop | 3921 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10257 | 2011.12.29 02:00 | buy stop | 3922 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10258 | 2011.12.29 02:00 | sell stop | 3923 | 1.02 | 1.54333 | 1.54693 | 1.53883 | ||
| 10259 | 2011.12.29 02:00 | sell stop | 3924 | 1.02 | 1.54087 | 1.54447 | 1.53637 | ||
| 10260 | 2011.12.29 02:10 | sell | 3923 | 1.02 | 1.54333 | 1.54693 | 1.53883 | ||
| 10261 | 2011.12.29 08:33 | s/l | 3923 | 1.02 | 1.54693 | 1.54693 | 1.53883 | -367.20 | 20021.90 |
| 10262 | 2011.12.29 12:11 | sell | 3924 | 1.02 | 1.54087 | 1.54447 | 1.53637 | ||
| 10263 | 2011.12.29 12:13 | modify | 3924 | 1.02 | 1.54087 | 1.54037 | 1.53637 | ||
| 10264 | 2011.12.29 12:13 | modify | 3924 | 1.02 | 1.54087 | 1.54017 | 1.53637 | ||
| 10265 | 2011.12.29 12:13 | modify | 3924 | 1.02 | 1.54087 | 1.53997 | 1.53637 | ||
| 10266 | 2011.12.29 12:13 | s/l | 3924 | 1.02 | 1.53997 | 1.53997 | 1.53637 | 91.80 | 20113.70 |
| 10267 | 2011.12.29 22:00 | expiration | 3919 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10268 | 2011.12.29 22:00 | expiration | 3920 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10269 | 2011.12.29 22:00 | expiration | 3921 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10270 | 2011.12.29 22:00 | expiration | 3922 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10271 | 2011.12.30 02:00 | buy stop | 3925 | 1.01 | 1.54749 | 1.54389 | 1.55199 | ||
| 10272 | 2011.12.30 02:00 | sell stop | 3926 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10273 | 2011.12.30 02:00 | buy stop | 3927 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10274 | 2011.12.30 02:00 | buy stop | 3928 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10275 | 2011.12.30 02:00 | buy stop | 3929 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10276 | 2011.12.30 02:00 | buy stop | 3930 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10277 | 2011.12.30 14:18 | buy | 3925 | 1.01 | 1.54749 | 1.54389 | 1.55199 | ||
| 10278 | 2011.12.30 14:19 | modify | 3925 | 1.01 | 1.54749 | 1.54799 | 1.55199 | ||
| 10279 | 2011.12.30 14:19 | s/l | 3925 | 1.01 | 1.54799 | 1.54799 | 1.55199 | 50.50 | 20164.20 |
| 10280 | 2011.12.30 22:00 | expiration | 3926 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10281 | 2011.12.30 22:00 | expiration | 3927 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10282 | 2011.12.30 22:00 | expiration | 3928 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10283 | 2011.12.30 22:00 | expiration | 3929 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10284 | 2011.12.30 22:00 | expiration | 3930 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10285 | 2012.01.02 02:00 | buy stop | 3931 | 1.01 | 1.55706 | 1.55346 | 1.56156 | ||
| 10286 | 2012.01.02 02:00 | sell stop | 3932 | 1.01 | 1.54002 | 1.54362 | 1.53552 | ||
| 10287 | 2012.01.02 02:00 | sell stop | 3933 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10288 | 2012.01.02 02:00 | buy stop | 3934 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10289 | 2012.01.02 02:00 | buy stop | 3935 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10290 | 2012.01.02 02:00 | buy stop | 3936 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10291 | 2012.01.02 02:00 | buy stop | 3937 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10292 | 2012.01.02 22:00 | expiration | 3931 | 1.01 | 1.55706 | 1.55346 | 1.56156 | ||
| 10293 | 2012.01.02 22:00 | expiration | 3932 | 1.01 | 1.54002 | 1.54362 | 1.53552 | ||
| 10294 | 2012.01.02 22:00 | expiration | 3933 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10295 | 2012.01.02 22:00 | expiration | 3934 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10296 | 2012.01.02 22:00 | expiration | 3935 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10297 | 2012.01.02 22:00 | expiration | 3936 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10298 | 2012.01.02 22:00 | expiration | 3937 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10299 | 2012.01.03 02:00 | buy stop | 3938 | 1.01 | 1.55405 | 1.55045 | 1.55855 | ||
| 10300 | 2012.01.03 02:00 | sell stop | 3939 | 1.01 | 1.54669 | 1.55029 | 1.54219 | ||
| 10301 | 2012.01.03 02:00 | buy stop | 3940 | 1.01 | 1.55706 | 1.55346 | 1.56156 | ||
| 10302 | 2012.01.03 02:00 | sell stop | 3941 | 1.01 | 1.54002 | 1.54362 | 1.53552 | ||
| 10303 | 2012.01.03 02:00 | sell stop | 3942 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10304 | 2012.01.03 02:00 | buy stop | 3943 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10305 | 2012.01.03 02:00 | buy stop | 3944 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10306 | 2012.01.03 02:00 | buy stop | 3945 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10307 | 2012.01.03 02:00 | buy stop | 3946 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10308 | 2012.01.03 07:00 | buy | 3938 | 1.01 | 1.55405 | 1.55045 | 1.55855 | ||
| 10309 | 2012.01.03 07:06 | modify | 3938 | 1.01 | 1.55405 | 1.55455 | 1.55855 | ||
| 10310 | 2012.01.03 07:06 | s/l | 3938 | 1.01 | 1.55455 | 1.55455 | 1.55855 | 50.50 | 20214.70 |
| 10311 | 2012.01.03 08:32 | buy | 3940 | 1.01 | 1.55706 | 1.55346 | 1.56156 | ||
| 10312 | 2012.01.03 08:41 | modify | 3940 | 1.01 | 1.55706 | 1.55756 | 1.56156 | ||
| 10313 | 2012.01.03 08:41 | s/l | 3940 | 1.01 | 1.55756 | 1.55756 | 1.56156 | 50.50 | 20265.20 |
| 10314 | 2012.01.03 22:00 | expiration | 3939 | 1.01 | 1.54669 | 1.55029 | 1.54219 | ||
| 10315 | 2012.01.03 22:00 | expiration | 3941 | 1.01 | 1.54002 | 1.54362 | 1.53552 | ||
| 10316 | 2012.01.03 22:00 | expiration | 3942 | 1.01 | 1.53616 | 1.53976 | 1.53166 | ||
| 10317 | 2012.01.03 22:00 | expiration | 3943 | 1.01 | 1.56899 | 1.56539 | 1.57349 | ||
| 10318 | 2012.01.03 22:00 | expiration | 3944 | 1.01 | 1.57069 | 1.56709 | 1.57519 | ||
| 10319 | 2012.01.03 22:00 | expiration | 3945 | 1.01 | 1.57273 | 1.56913 | 1.57723 | ||
| 10320 | 2012.01.03 22:00 | expiration | 3946 | 1.01 | 1.57731 | 1.57371 | 1.58181 | ||
| 10321 | 2012.01.04 02:00 | buy stop | 3947 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10322 | 2012.01.04 02:00 | sell stop | 3948 | 1.02 | 1.54992 | 1.55352 | 1.54542 | ||
| 10323 | 2012.01.04 02:00 | sell stop | 3949 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10324 | 2012.01.04 02:00 | sell stop | 3950 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10325 | 2012.01.04 02:00 | sell stop | 3951 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10326 | 2012.01.04 02:00 | buy stop | 3952 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10327 | 2012.01.04 02:00 | buy stop | 3953 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10328 | 2012.01.04 02:00 | buy stop | 3954 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10329 | 2012.01.04 02:00 | buy stop | 3955 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10330 | 2012.01.04 22:00 | expiration | 3947 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10331 | 2012.01.04 22:00 | expiration | 3948 | 1.02 | 1.54992 | 1.55352 | 1.54542 | ||
| 10332 | 2012.01.04 22:00 | expiration | 3949 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10333 | 2012.01.04 22:00 | expiration | 3950 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10334 | 2012.01.04 22:00 | expiration | 3951 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10335 | 2012.01.04 22:00 | expiration | 3952 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10336 | 2012.01.04 22:00 | expiration | 3953 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10337 | 2012.01.04 22:00 | expiration | 3954 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10338 | 2012.01.04 22:00 | expiration | 3955 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10339 | 2012.01.05 02:00 | buy stop | 3956 | 1.02 | 1.56672 | 1.56312 | 1.57122 | ||
| 10340 | 2012.01.05 02:00 | sell stop | 3957 | 1.02 | 1.55801 | 1.56161 | 1.55351 | ||
| 10341 | 2012.01.05 02:00 | buy stop | 3958 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10342 | 2012.01.05 02:00 | sell stop | 3959 | 1.02 | 1.54992 | 1.55352 | 1.54542 | ||
| 10343 | 2012.01.05 02:00 | sell stop | 3960 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10344 | 2012.01.05 02:00 | sell stop | 3961 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10345 | 2012.01.05 02:00 | sell stop | 3962 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10346 | 2012.01.05 02:00 | buy stop | 3963 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10347 | 2012.01.05 02:00 | buy stop | 3964 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10348 | 2012.01.05 02:00 | buy stop | 3965 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10349 | 2012.01.05 02:00 | buy stop | 3966 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10350 | 2012.01.05 10:50 | sell | 3957 | 1.02 | 1.55801 | 1.56161 | 1.55351 | ||
| 10351 | 2012.01.05 10:52 | modify | 3957 | 1.02 | 1.55801 | 1.55751 | 1.55351 | ||
| 10352 | 2012.01.05 10:52 | s/l | 3957 | 1.02 | 1.55751 | 1.55751 | 1.55351 | 51.00 | 20316.20 |
| 10353 | 2012.01.05 15:56 | sell | 3959 | 1.02 | 1.54992 | 1.55352 | 1.54542 | ||
| 10354 | 2012.01.05 16:06 | modify | 3959 | 1.02 | 1.54992 | 1.54942 | 1.54542 | ||
| 10355 | 2012.01.05 16:06 | modify | 3959 | 1.02 | 1.54992 | 1.54922 | 1.54542 | ||
| 10356 | 2012.01.05 16:06 | s/l | 3959 | 1.02 | 1.54922 | 1.54922 | 1.54542 | 71.40 | 20387.60 |
| 10357 | 2012.01.05 22:00 | expiration | 3956 | 1.02 | 1.56672 | 1.56312 | 1.57122 | ||
| 10358 | 2012.01.05 22:00 | expiration | 3958 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10359 | 2012.01.05 22:00 | expiration | 3960 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10360 | 2012.01.05 22:00 | expiration | 3961 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10361 | 2012.01.05 22:00 | expiration | 3962 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10362 | 2012.01.05 22:00 | expiration | 3963 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10363 | 2012.01.05 22:00 | expiration | 3964 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10364 | 2012.01.05 22:00 | expiration | 3965 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10365 | 2012.01.05 22:00 | expiration | 3966 | 1.02 | 1.57731 | 1.57371 | 1.58181 | ||
| 10366 | 2012.01.06 02:00 | buy stop | 3967 | 1.02 | 1.56283 | 1.55923 | 1.56733 | ||
| 10367 | 2012.01.06 02:00 | sell stop | 3968 | 1.02 | 1.54670 | 1.55030 | 1.54220 | ||
| 10368 | 2012.01.06 02:00 | buy stop | 3969 | 1.02 | 1.56672 | 1.56312 | 1.57122 | ||
| 10369 | 2012.01.06 02:00 | buy stop | 3970 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10370 | 2012.01.06 02:00 | sell stop | 3971 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10371 | 2012.01.06 02:00 | sell stop | 3972 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10372 | 2012.01.06 02:00 | sell stop | 3973 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10373 | 2012.01.06 02:00 | buy stop | 3974 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10374 | 2012.01.06 02:00 | buy stop | 3975 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10375 | 2012.01.06 02:00 | buy stop | 3976 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10376 | 2012.01.06 15:03 | sell | 3968 | 1.02 | 1.54670 | 1.55030 | 1.54220 | ||
| 10377 | 2012.01.06 15:03 | sell | 3971 | 1.02 | 1.54669 | 1.55029 | 1.54219 | ||
| 10378 | 2012.01.06 15:13 | modify | 3971 | 1.02 | 1.54669 | 1.54619 | 1.54219 | ||
| 10379 | 2012.01.06 15:13 | modify | 3968 | 1.02 | 1.54670 | 1.54620 | 1.54220 | ||
| 10380 | 2012.01.06 15:14 | s/l | 3968 | 1.02 | 1.54620 | 1.54620 | 1.54220 | 51.00 | 20438.60 |
| 10381 | 2012.01.06 15:14 | s/l | 3971 | 1.02 | 1.54619 | 1.54619 | 1.54219 | 51.00 | 20489.60 |
| 10382 | 2012.01.06 17:03 | sell | 3972 | 1.02 | 1.54002 | 1.54362 | 1.53552 | ||
| 10383 | 2012.01.06 17:14 | modify | 3972 | 1.02 | 1.54002 | 1.53952 | 1.53552 | ||
| 10384 | 2012.01.06 17:15 | s/l | 3972 | 1.02 | 1.53952 | 1.53952 | 1.53552 | 51.00 | 20540.60 |
| 10385 | 2012.01.06 22:00 | expiration | 3967 | 1.02 | 1.56283 | 1.55923 | 1.56733 | ||
| 10386 | 2012.01.06 22:00 | expiration | 3969 | 1.02 | 1.56672 | 1.56312 | 1.57122 | ||
| 10387 | 2012.01.06 22:00 | expiration | 3970 | 1.02 | 1.56687 | 1.56327 | 1.57137 | ||
| 10388 | 2012.01.06 22:00 | expiration | 3973 | 1.02 | 1.53616 | 1.53976 | 1.53166 | ||
| 10389 | 2012.01.06 22:00 | expiration | 3974 | 1.02 | 1.56899 | 1.56539 | 1.57349 | ||
| 10390 | 2012.01.06 22:00 | expiration | 3975 | 1.02 | 1.57069 | 1.56709 | 1.57519 | ||
| 10391 | 2012.01.06 22:00 | expiration | 3976 | 1.02 | 1.57273 | 1.56913 | 1.57723 | ||
| 10392 | 2012.01.09 02:00 | buy stop | 3977 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10393 | 2012.01.09 02:00 | sell stop | 3978 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10394 | 2012.01.09 02:00 | buy stop | 3979 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10395 | 2012.01.09 02:00 | buy stop | 3980 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10396 | 2012.01.09 02:00 | buy stop | 3981 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10397 | 2012.01.09 02:00 | sell stop | 3982 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10398 | 2012.01.09 02:00 | buy stop | 3983 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10399 | 2012.01.09 02:00 | buy stop | 3984 | 1.03 | 1.57069 | 1.56709 | 1.57519 | ||
| 10400 | 2012.01.09 22:00 | expiration | 3977 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10401 | 2012.01.09 22:00 | expiration | 3978 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10402 | 2012.01.09 22:00 | expiration | 3979 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10403 | 2012.01.09 22:00 | expiration | 3980 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10404 | 2012.01.09 22:00 | expiration | 3981 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10405 | 2012.01.09 22:00 | expiration | 3982 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10406 | 2012.01.09 22:00 | expiration | 3983 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10407 | 2012.01.09 22:00 | expiration | 3984 | 1.03 | 1.57069 | 1.56709 | 1.57519 | ||
| 10408 | 2012.01.10 02:00 | buy stop | 3985 | 1.03 | 1.54688 | 1.54328 | 1.55138 | ||
| 10409 | 2012.01.10 02:00 | sell stop | 3986 | 1.03 | 1.53953 | 1.54313 | 1.53503 | ||
| 10410 | 2012.01.10 02:00 | buy stop | 3987 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10411 | 2012.01.10 02:00 | sell stop | 3988 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10412 | 2012.01.10 02:00 | buy stop | 3989 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10413 | 2012.01.10 02:00 | buy stop | 3990 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10414 | 2012.01.10 02:00 | buy stop | 3991 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10415 | 2012.01.10 02:00 | sell stop | 3992 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10416 | 2012.01.10 02:00 | buy stop | 3993 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10417 | 2012.01.10 05:07 | buy | 3985 | 1.03 | 1.54688 | 1.54328 | 1.55138 | ||
| 10418 | 2012.01.10 05:10 | modify | 3985 | 1.03 | 1.54688 | 1.54738 | 1.55138 | ||
| 10419 | 2012.01.10 05:11 | s/l | 3985 | 1.03 | 1.54738 | 1.54738 | 1.55138 | 51.50 | 20592.10 |
| 10420 | 2012.01.10 22:00 | expiration | 3986 | 1.03 | 1.53953 | 1.54313 | 1.53503 | ||
| 10421 | 2012.01.10 22:00 | expiration | 3987 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10422 | 2012.01.10 22:00 | expiration | 3988 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10423 | 2012.01.10 22:00 | expiration | 3989 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10424 | 2012.01.10 22:00 | expiration | 3990 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10425 | 2012.01.10 22:00 | expiration | 3991 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10426 | 2012.01.10 22:00 | expiration | 3992 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10427 | 2012.01.10 22:00 | expiration | 3993 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10428 | 2012.01.11 02:00 | buy stop | 3994 | 1.03 | 1.54995 | 1.54635 | 1.55445 | ||
| 10429 | 2012.01.11 02:00 | sell stop | 3995 | 1.03 | 1.54459 | 1.54819 | 1.54009 | ||
| 10430 | 2012.01.11 02:00 | sell stop | 3996 | 1.03 | 1.53953 | 1.54313 | 1.53503 | ||
| 10431 | 2012.01.11 02:00 | buy stop | 3997 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10432 | 2012.01.11 02:00 | sell stop | 3998 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10433 | 2012.01.11 02:00 | buy stop | 3999 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10434 | 2012.01.11 02:00 | buy stop | 4000 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10435 | 2012.01.11 02:00 | buy stop | 4001 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10436 | 2012.01.11 02:00 | sell stop | 4002 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10437 | 2012.01.11 02:00 | buy stop | 4003 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10438 | 2012.01.11 12:27 | sell | 3995 | 1.03 | 1.54459 | 1.54819 | 1.54009 | ||
| 10439 | 2012.01.11 12:27 | modify | 3995 | 1.03 | 1.54459 | 1.54409 | 1.54009 | ||
| 10440 | 2012.01.11 12:27 | s/l | 3995 | 1.03 | 1.54409 | 1.54409 | 1.54009 | 51.50 | 20643.60 |
| 10441 | 2012.01.11 13:30 | sell | 3996 | 1.03 | 1.53953 | 1.54313 | 1.53503 | ||
| 10442 | 2012.01.11 13:35 | modify | 3996 | 1.03 | 1.53953 | 1.53903 | 1.53503 | ||
| 10443 | 2012.01.11 13:35 | modify | 3996 | 1.03 | 1.53953 | 1.53883 | 1.53503 | ||
| 10444 | 2012.01.11 13:35 | modify | 3996 | 1.03 | 1.53953 | 1.53863 | 1.53503 | ||
| 10445 | 2012.01.11 13:35 | modify | 3996 | 1.03 | 1.53953 | 1.53843 | 1.53503 | ||
| 10446 | 2012.01.11 13:35 | s/l | 3996 | 1.03 | 1.53843 | 1.53843 | 1.53503 | 113.30 | 20756.90 |
| 10447 | 2012.01.11 13:37 | sell | 3998 | 1.03 | 1.53751 | 1.54111 | 1.53301 | ||
| 10448 | 2012.01.11 14:04 | modify | 3998 | 1.03 | 1.53751 | 1.53701 | 1.53301 | ||
| 10449 | 2012.01.11 14:04 | s/l | 3998 | 1.03 | 1.53701 | 1.53701 | 1.53301 | 51.50 | 20808.40 |
| 10450 | 2012.01.11 16:33 | sell | 4002 | 1.03 | 1.53616 | 1.53976 | 1.53166 | ||
| 10451 | 2012.01.11 16:34 | modify | 4002 | 1.03 | 1.53616 | 1.53566 | 1.53166 | ||
| 10452 | 2012.01.11 16:34 | s/l | 4002 | 1.03 | 1.53566 | 1.53566 | 1.53166 | 51.50 | 20859.90 |
| 10453 | 2012.01.11 22:00 | expiration | 3994 | 1.03 | 1.54995 | 1.54635 | 1.55445 | ||
| 10454 | 2012.01.11 22:00 | expiration | 3997 | 1.03 | 1.55240 | 1.54880 | 1.55690 | ||
| 10455 | 2012.01.11 22:00 | expiration | 3999 | 1.03 | 1.56283 | 1.55923 | 1.56733 | ||
| 10456 | 2012.01.11 22:00 | expiration | 4000 | 1.03 | 1.56672 | 1.56312 | 1.57122 | ||
| 10457 | 2012.01.11 22:00 | expiration | 4001 | 1.03 | 1.56687 | 1.56327 | 1.57137 | ||
| 10458 | 2012.01.11 22:00 | expiration | 4003 | 1.03 | 1.56899 | 1.56539 | 1.57349 | ||
| 10459 | 2012.01.12 02:00 | buy stop | 4004 | 1.05 | 1.54901 | 1.54541 | 1.55351 | ||
| 10460 | 2012.01.12 02:00 | sell stop | 4005 | 1.05 | 1.53088 | 1.53448 | 1.52638 | ||
| 10461 | 2012.01.12 02:00 | buy stop | 4006 | 1.05 | 1.54995 | 1.54635 | 1.55445 | ||
| 10462 | 2012.01.12 02:00 | buy stop | 4007 | 1.05 | 1.55240 | 1.54880 | 1.55690 | ||
| 10463 | 2012.01.12 02:00 | buy stop | 4008 | 1.05 | 1.56283 | 1.55923 | 1.56733 | ||
| 10464 | 2012.01.12 02:00 | buy stop | 4009 | 1.05 | 1.56672 | 1.56312 | 1.57122 | ||
| 10465 | 2012.01.12 02:00 | buy stop | 4010 | 1.05 | 1.56687 | 1.56327 | 1.57137 | ||
| 10466 | 2012.01.12 02:00 | buy stop | 4011 | 1.05 | 1.56899 | 1.56539 | 1.57349 | ||
| 10467 | 2012.01.12 06:32 | sell | 4005 | 1.05 | 1.53088 | 1.53448 | 1.52638 | ||
| 10468 | 2012.01.12 09:46 | modify | 4005 | 1.05 | 1.53088 | 1.53038 | 1.52638 | ||
| 10469 | 2012.01.12 09:46 | modify | 4005 | 1.05 | 1.53088 | 1.53018 | 1.52638 | ||
| 10470 | 2012.01.12 09:46 | modify | 4005 | 1.05 | 1.53088 | 1.52998 | 1.52638 | ||
| 10471 | 2012.01.12 09:46 | modify | 4005 | 1.05 | 1.53088 | 1.52978 | 1.52638 | ||
| 10472 | 2012.01.12 09:46 | modify | 4005 | 1.05 | 1.53088 | 1.52958 | 1.52638 | ||
| 10473 | 2012.01.12 09:46 | s/l | 4005 | 1.05 | 1.52958 | 1.52958 | 1.52638 | 136.50 | 20996.40 |
| 10474 | 2012.01.12 22:00 | expiration | 4004 | 1.05 | 1.54901 | 1.54541 | 1.55351 | ||
| 10475 | 2012.01.12 22:00 | expiration | 4006 | 1.05 | 1.54995 | 1.54635 | 1.55445 | ||
| 10476 | 2012.01.12 22:00 | expiration | 4007 | 1.05 | 1.55240 | 1.54880 | 1.55690 | ||
| 10477 | 2012.01.12 22:00 | expiration | 4008 | 1.05 | 1.56283 | 1.55923 | 1.56733 | ||
| 10478 | 2012.01.12 22:00 | expiration | 4009 | 1.05 | 1.56672 | 1.56312 | 1.57122 | ||
| 10479 | 2012.01.12 22:00 | expiration | 4010 | 1.05 | 1.56687 | 1.56327 | 1.57137 | ||
| 10480 | 2012.01.12 22:00 | expiration | 4011 | 1.05 | 1.56899 | 1.56539 | 1.57349 | ||
| 10481 | 2012.01.13 02:00 | buy stop | 4012 | 1.05 | 1.53667 | 1.53307 | 1.54117 | ||
| 10482 | 2012.01.13 02:00 | sell stop | 4013 | 1.05 | 1.52789 | 1.53149 | 1.52339 | ||
| 10483 | 2012.01.13 02:00 | buy stop | 4014 | 1.05 | 1.54901 | 1.54541 | 1.55351 | ||
| 10484 | 2012.01.13 02:00 | buy stop | 4015 | 1.05 | 1.54995 | 1.54635 | 1.55445 | ||
| 10485 | 2012.01.13 02:00 | buy stop | 4016 | 1.05 | 1.55240 | 1.54880 | 1.55690 | ||
| 10486 | 2012.01.13 02:00 | buy stop | 4017 | 1.05 | 1.56283 | 1.55923 | 1.56733 | ||
| 10487 | 2012.01.13 02:00 | buy stop | 4018 | 1.05 | 1.56672 | 1.56312 | 1.57122 | ||
| 10488 | 2012.01.13 02:00 | buy stop | 4019 | 1.05 | 1.56687 | 1.56327 | 1.57137 | ||
| 10489 | 2012.01.13 08:09 | buy | 4012 | 1.05 | 1.53667 | 1.53307 | 1.54117 | ||
| 10490 | 2012.01.13 08:11 | modify | 4012 | 1.05 | 1.53667 | 1.53717 | 1.54117 | ||
| 10491 | 2012.01.13 08:11 | modify | 4012 | 1.05 | 1.53667 | 1.53737 | 1.54117 | ||
| 10492 | 2012.01.13 08:11 | modify | 4012 | 1.05 | 1.53667 | 1.53757 | 1.54117 | ||
| 10493 | 2012.01.13 08:11 | modify | 4012 | 1.05 | 1.53667 | 1.53777 | 1.54117 | ||
| 10494 | 2012.01.13 08:11 | modify | 4012 | 1.05 | 1.53667 | 1.53797 | 1.54117 | ||
| 10495 | 2012.01.13 08:11 | s/l | 4012 | 1.05 | 1.53797 | 1.53797 | 1.54117 | 136.50 | 21132.90 |
| 10496 | 2012.01.13 17:05 | sell | 4013 | 1.05 | 1.52789 | 1.53149 | 1.52339 | ||
| 10497 | 2012.01.13 17:05 | modify | 4013 | 1.05 | 1.52789 | 1.52739 | 1.52339 | ||
| 10498 | 2012.01.13 17:05 | s/l | 4013 | 1.05 | 1.52739 | 1.52739 | 1.52339 | 52.50 | 21185.40 |
| 10499 | 2012.01.13 22:00 | expiration | 4014 | 1.05 | 1.54901 | 1.54541 | 1.55351 | ||
| 10500 | 2012.01.13 22:00 | expiration | 4015 | 1.05 | 1.54995 | 1.54635 | 1.55445 | ||
| 10501 | 2012.01.13 22:00 | expiration | 4016 | 1.05 | 1.55240 | 1.54880 | 1.55690 | ||
| 10502 | 2012.01.13 22:00 | expiration | 4017 | 1.05 | 1.56283 | 1.55923 | 1.56733 | ||
| 10503 | 2012.01.13 22:00 | expiration | 4018 | 1.05 | 1.56672 | 1.56312 | 1.57122 | ||
| 10504 | 2012.01.13 22:00 | expiration | 4019 | 1.05 | 1.56687 | 1.56327 | 1.57137 | ||
| 10505 | 2012.01.16 02:00 | buy stop | 4020 | 1.06 | 1.54078 | 1.53718 | 1.54528 | ||
| 10506 | 2012.01.16 02:00 | sell stop | 4021 | 1.06 | 1.52358 | 1.52718 | 1.51908 | ||
| 10507 | 2012.01.16 02:00 | buy stop | 4022 | 1.06 | 1.54901 | 1.54541 | 1.55351 | ||
| 10508 | 2012.01.16 02:00 | buy stop | 4023 | 1.06 | 1.54995 | 1.54635 | 1.55445 | ||
| 10509 | 2012.01.16 02:00 | buy stop | 4024 | 1.06 | 1.55240 | 1.54880 | 1.55690 | ||
| 10510 | 2012.01.16 02:00 | buy stop | 4025 | 1.06 | 1.56283 | 1.55923 | 1.56733 | ||
| 10511 | 2012.01.16 02:00 | buy stop | 4026 | 1.06 | 1.56672 | 1.56312 | 1.57122 | ||
| 10512 | 2012.01.16 02:00 | buy stop | 4027 | 1.06 | 1.56687 | 1.56327 | 1.57137 | ||
| 10513 | 2012.01.16 22:00 | expiration | 4020 | 1.06 | 1.54078 | 1.53718 | 1.54528 | ||
| 10514 | 2012.01.16 22:00 | expiration | 4021 | 1.06 | 1.52358 | 1.52718 | 1.51908 | ||
| 10515 | 2012.01.16 22:00 | expiration | 4022 | 1.06 | 1.54901 | 1.54541 | 1.55351 | ||
| 10516 | 2012.01.16 22:00 | expiration | 4023 | 1.06 | 1.54995 | 1.54635 | 1.55445 | ||
| 10517 | 2012.01.16 22:00 | expiration | 4024 | 1.06 | 1.55240 | 1.54880 | 1.55690 | ||
| 10518 | 2012.01.16 22:00 | expiration | 4025 | 1.06 | 1.56283 | 1.55923 | 1.56733 | ||
| 10519 | 2012.01.16 22:00 | expiration | 4026 | 1.06 | 1.56672 | 1.56312 | 1.57122 | ||
| 10520 | 2012.01.16 22:00 | expiration | 4027 | 1.06 | 1.56687 | 1.56327 | 1.57137 | ||
| 10521 | 2012.01.17 02:00 | buy stop | 4028 | 1.06 | 1.53515 | 1.53155 | 1.53965 | ||
| 10522 | 2012.01.17 02:00 | sell stop | 4029 | 1.06 | 1.52753 | 1.53113 | 1.52303 | ||
| 10523 | 2012.01.17 02:00 | buy stop | 4030 | 1.06 | 1.54078 | 1.53718 | 1.54528 | ||
| 10524 | 2012.01.17 02:00 | sell stop | 4031 | 1.06 | 1.52358 | 1.52718 | 1.51908 | ||
| 10525 | 2012.01.17 02:00 | buy stop | 4032 | 1.06 | 1.54901 | 1.54541 | 1.55351 | ||
| 10526 | 2012.01.17 02:00 | buy stop | 4033 | 1.06 | 1.54995 | 1.54635 | 1.55445 | ||
| 10527 | 2012.01.17 02:00 | buy stop | 4034 | 1.06 | 1.55240 | 1.54880 | 1.55690 | ||
| 10528 | 2012.01.17 02:00 | buy stop | 4035 | 1.06 | 1.56283 | 1.55923 | 1.56733 | ||
| 10529 | 2012.01.17 02:00 | buy stop | 4036 | 1.06 | 1.56672 | 1.56312 | 1.57122 | ||
| 10530 | 2012.01.17 02:00 | buy stop | 4037 | 1.06 | 1.56687 | 1.56327 | 1.57137 | ||
| 10531 | 2012.01.17 04:31 | buy | 4028 | 1.06 | 1.53515 | 1.53155 | 1.53965 | ||
| 10532 | 2012.01.17 04:48 | modify | 4028 | 1.06 | 1.53515 | 1.53565 | 1.53965 | ||
| 10533 | 2012.01.17 04:48 | modify | 4028 | 1.06 | 1.53515 | 1.53585 | 1.53965 | ||
| 10534 | 2012.01.17 04:48 | s/l | 4028 | 1.06 | 1.53585 | 1.53585 | 1.53965 | 74.20 | 21259.60 |
| 10535 | 2012.01.17 22:00 | expiration | 4029 | 1.06 | 1.52753 | 1.53113 | 1.52303 | ||
| 10536 | 2012.01.17 22:00 | expiration | 4030 | 1.06 | 1.54078 | 1.53718 | 1.54528 | ||
| 10537 | 2012.01.17 22:00 | expiration | 4031 | 1.06 | 1.52358 | 1.52718 | 1.51908 | ||
| 10538 | 2012.01.17 22:00 | expiration | 4032 | 1.06 | 1.54901 | 1.54541 | 1.55351 | ||
| 10539 | 2012.01.17 22:00 | expiration | 4033 | 1.06 | 1.54995 | 1.54635 | 1.55445 | ||
| 10540 | 2012.01.17 22:00 | expiration | 4034 | 1.06 | 1.55240 | 1.54880 | 1.55690 | ||
| 10541 | 2012.01.17 22:00 | expiration | 4035 | 1.06 | 1.56283 | 1.55923 | 1.56733 | ||
| 10542 | 2012.01.17 22:00 | expiration | 4036 | 1.06 | 1.56672 | 1.56312 | 1.57122 | ||
| 10543 | 2012.01.17 22:00 | expiration | 4037 | 1.06 | 1.56687 | 1.56327 | 1.57137 | ||
| 10544 | 2012.01.18 02:00 | buy stop | 4038 | 1.07 | 1.54034 | 1.53674 | 1.54484 | ||
| 10545 | 2012.01.18 02:00 | sell stop | 4039 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10546 | 2012.01.18 02:00 | sell stop | 4040 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10547 | 2012.01.18 02:00 | buy stop | 4041 | 1.07 | 1.54078 | 1.53718 | 1.54528 | ||
| 10548 | 2012.01.18 02:00 | sell stop | 4042 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10549 | 2012.01.18 02:00 | buy stop | 4043 | 1.07 | 1.54901 | 1.54541 | 1.55351 | ||
| 10550 | 2012.01.18 02:00 | buy stop | 4044 | 1.07 | 1.54995 | 1.54635 | 1.55445 | ||
| 10551 | 2012.01.18 02:00 | buy stop | 4045 | 1.07 | 1.55240 | 1.54880 | 1.55690 | ||
| 10552 | 2012.01.18 02:00 | buy stop | 4046 | 1.07 | 1.56283 | 1.55923 | 1.56733 | ||
| 10553 | 2012.01.18 02:00 | buy stop | 4047 | 1.07 | 1.56672 | 1.56312 | 1.57122 | ||
| 10554 | 2012.01.18 02:00 | buy stop | 4048 | 1.07 | 1.56687 | 1.56327 | 1.57137 | ||
| 10555 | 2012.01.18 16:51 | buy | 4038 | 1.07 | 1.54034 | 1.53674 | 1.54484 | ||
| 10556 | 2012.01.18 16:51 | buy | 4041 | 1.07 | 1.54078 | 1.53718 | 1.54528 | ||
| 10557 | 2012.01.18 16:51 | modify | 4038 | 1.07 | 1.54034 | 1.54084 | 1.54484 | ||
| 10558 | 2012.01.18 16:51 | modify | 4038 | 1.07 | 1.54034 | 1.54104 | 1.54484 | ||
| 10559 | 2012.01.18 16:51 | modify | 4038 | 1.07 | 1.54034 | 1.54124 | 1.54484 | ||
| 10560 | 2012.01.18 16:51 | modify | 4041 | 1.07 | 1.54078 | 1.54128 | 1.54528 | ||
| 10561 | 2012.01.18 16:51 | modify | 4041 | 1.07 | 1.54078 | 1.54148 | 1.54528 | ||
| 10562 | 2012.01.18 16:51 | modify | 4038 | 1.07 | 1.54034 | 1.54144 | 1.54484 | ||
| 10563 | 2012.01.18 16:51 | modify | 4038 | 1.07 | 1.54034 | 1.54154 | 1.54484 | ||
| 10564 | 2012.01.18 16:51 | s/l | 4038 | 1.07 | 1.54154 | 1.54154 | 1.54484 | 128.40 | 21388.00 |
| 10565 | 2012.01.18 16:51 | s/l | 4041 | 1.07 | 1.54148 | 1.54148 | 1.54528 | 74.90 | 21462.90 |
| 10566 | 2012.01.18 22:00 | expiration | 4039 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10567 | 2012.01.18 22:00 | expiration | 4040 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10568 | 2012.01.18 22:00 | expiration | 4042 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10569 | 2012.01.18 22:00 | expiration | 4043 | 1.07 | 1.54901 | 1.54541 | 1.55351 | ||
| 10570 | 2012.01.18 22:00 | expiration | 4044 | 1.07 | 1.54995 | 1.54635 | 1.55445 | ||
| 10571 | 2012.01.18 22:00 | expiration | 4045 | 1.07 | 1.55240 | 1.54880 | 1.55690 | ||
| 10572 | 2012.01.18 22:00 | expiration | 4046 | 1.07 | 1.56283 | 1.55923 | 1.56733 | ||
| 10573 | 2012.01.18 22:00 | expiration | 4047 | 1.07 | 1.56672 | 1.56312 | 1.57122 | ||
| 10574 | 2012.01.18 22:00 | expiration | 4048 | 1.07 | 1.56687 | 1.56327 | 1.57137 | ||
| 10575 | 2012.01.19 02:00 | buy stop | 4049 | 1.08 | 1.54409 | 1.54049 | 1.54859 | ||
| 10576 | 2012.01.19 02:00 | sell stop | 4050 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10577 | 2012.01.19 02:00 | sell stop | 4051 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10578 | 2012.01.19 02:00 | sell stop | 4052 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10579 | 2012.01.19 02:00 | sell stop | 4053 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10580 | 2012.01.19 02:00 | buy stop | 4054 | 1.08 | 1.54901 | 1.54541 | 1.55351 | ||
| 10581 | 2012.01.19 02:00 | buy stop | 4055 | 1.08 | 1.54995 | 1.54635 | 1.55445 | ||
| 10582 | 2012.01.19 02:00 | buy stop | 4056 | 1.08 | 1.55240 | 1.54880 | 1.55690 | ||
| 10583 | 2012.01.19 02:00 | buy stop | 4057 | 1.08 | 1.56283 | 1.55923 | 1.56733 | ||
| 10584 | 2012.01.19 02:00 | buy stop | 4058 | 1.08 | 1.56672 | 1.56312 | 1.57122 | ||
| 10585 | 2012.01.19 05:00 | buy | 4049 | 1.08 | 1.54409 | 1.54049 | 1.54859 | ||
| 10586 | 2012.01.19 10:58 | modify | 4049 | 1.08 | 1.54409 | 1.54459 | 1.54859 | ||
| 10587 | 2012.01.19 10:58 | modify | 4049 | 1.08 | 1.54409 | 1.54479 | 1.54859 | ||
| 10588 | 2012.01.19 10:58 | modify | 4049 | 1.08 | 1.54409 | 1.54499 | 1.54859 | ||
| 10589 | 2012.01.19 10:58 | s/l | 4049 | 1.08 | 1.54499 | 1.54499 | 1.54859 | 97.20 | 21560.10 |
| 10590 | 2012.01.19 22:00 | expiration | 4050 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10591 | 2012.01.19 22:00 | expiration | 4051 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10592 | 2012.01.19 22:00 | expiration | 4052 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10593 | 2012.01.19 22:00 | expiration | 4053 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10594 | 2012.01.19 22:00 | expiration | 4054 | 1.08 | 1.54901 | 1.54541 | 1.55351 | ||
| 10595 | 2012.01.19 22:00 | expiration | 4055 | 1.08 | 1.54995 | 1.54635 | 1.55445 | ||
| 10596 | 2012.01.19 22:00 | expiration | 4056 | 1.08 | 1.55240 | 1.54880 | 1.55690 | ||
| 10597 | 2012.01.19 22:00 | expiration | 4057 | 1.08 | 1.56283 | 1.55923 | 1.56733 | ||
| 10598 | 2012.01.19 22:00 | expiration | 4058 | 1.08 | 1.56672 | 1.56312 | 1.57122 | ||
| 10599 | 2012.01.20 02:00 | buy stop | 4059 | 1.08 | 1.54916 | 1.54556 | 1.55366 | ||
| 10600 | 2012.01.20 02:00 | sell stop | 4060 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10601 | 2012.01.20 02:00 | sell stop | 4061 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10602 | 2012.01.20 02:00 | sell stop | 4062 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10603 | 2012.01.20 02:00 | sell stop | 4063 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10604 | 2012.01.20 02:00 | sell stop | 4064 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10605 | 2012.01.20 02:00 | buy stop | 4065 | 1.08 | 1.54995 | 1.54635 | 1.55445 | ||
| 10606 | 2012.01.20 02:00 | buy stop | 4066 | 1.08 | 1.55240 | 1.54880 | 1.55690 | ||
| 10607 | 2012.01.20 02:00 | buy stop | 4067 | 1.08 | 1.56283 | 1.55923 | 1.56733 | ||
| 10608 | 2012.01.20 02:40 | buy | 4059 | 1.08 | 1.54916 | 1.54556 | 1.55366 | ||
| 10609 | 2012.01.20 09:35 | modify | 4059 | 1.08 | 1.54916 | 1.54966 | 1.55366 | ||
| 10610 | 2012.01.20 09:35 | buy | 4065 | 1.08 | 1.54995 | 1.54635 | 1.55445 | ||
| 10611 | 2012.01.20 09:36 | modify | 4059 | 1.08 | 1.54916 | 1.54986 | 1.55366 | ||
| 10612 | 2012.01.20 09:36 | s/l | 4059 | 1.08 | 1.54986 | 1.54986 | 1.55366 | 75.60 | 21635.70 |
| 10613 | 2012.01.20 11:34 | s/l | 4065 | 1.08 | 1.54635 | 1.54635 | 1.55445 | -388.80 | 21246.90 |
| 10614 | 2012.01.20 15:59 | buy | 4066 | 1.08 | 1.55240 | 1.54880 | 1.55690 | ||
| 10615 | 2012.01.20 16:01 | modify | 4066 | 1.08 | 1.55240 | 1.55290 | 1.55690 | ||
| 10616 | 2012.01.20 16:01 | s/l | 4066 | 1.08 | 1.55290 | 1.55290 | 1.55690 | 54.00 | 21300.90 |
| 10617 | 2012.01.20 22:00 | expiration | 4060 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10618 | 2012.01.20 22:00 | expiration | 4061 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10619 | 2012.01.20 22:00 | expiration | 4062 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10620 | 2012.01.20 22:00 | expiration | 4063 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10621 | 2012.01.20 22:00 | expiration | 4064 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10622 | 2012.01.20 22:00 | expiration | 4067 | 1.08 | 1.56283 | 1.55923 | 1.56733 | ||
| 10623 | 2012.01.23 02:00 | buy stop | 4068 | 1.07 | 1.55765 | 1.55405 | 1.56215 | ||
| 10624 | 2012.01.23 02:00 | sell stop | 4069 | 1.07 | 1.54498 | 1.54858 | 1.54048 | ||
| 10625 | 2012.01.23 02:00 | sell stop | 4070 | 1.07 | 1.54150 | 1.54510 | 1.53700 | ||
| 10626 | 2012.01.23 02:00 | sell stop | 4071 | 1.07 | 1.53270 | 1.53630 | 1.52820 | ||
| 10627 | 2012.01.23 02:00 | sell stop | 4072 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10628 | 2012.01.23 02:00 | sell stop | 4073 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10629 | 2012.01.23 02:00 | sell stop | 4074 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10630 | 2012.01.23 13:37 | buy | 4068 | 1.07 | 1.55765 | 1.55405 | 1.56215 | ||
| 10631 | 2012.01.23 16:56 | modify | 4068 | 1.07 | 1.55765 | 1.55815 | 1.56215 | ||
| 10632 | 2012.01.23 16:56 | modify | 4068 | 1.07 | 1.55765 | 1.55835 | 1.56215 | ||
| 10633 | 2012.01.23 16:56 | s/l | 4068 | 1.07 | 1.55835 | 1.55835 | 1.56215 | 74.90 | 21375.80 |
| 10634 | 2012.01.23 22:00 | expiration | 4069 | 1.07 | 1.54498 | 1.54858 | 1.54048 | ||
| 10635 | 2012.01.23 22:00 | expiration | 4070 | 1.07 | 1.54150 | 1.54510 | 1.53700 | ||
| 10636 | 2012.01.23 22:00 | expiration | 4071 | 1.07 | 1.53270 | 1.53630 | 1.52820 | ||
| 10637 | 2012.01.23 22:00 | expiration | 4072 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10638 | 2012.01.23 22:00 | expiration | 4073 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10639 | 2012.01.23 22:00 | expiration | 4074 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10640 | 2012.01.24 02:00 | buy stop | 4075 | 1.07 | 1.56012 | 1.55652 | 1.56462 | ||
| 10641 | 2012.01.24 02:00 | sell stop | 4076 | 1.07 | 1.55161 | 1.55521 | 1.54711 | ||
| 10642 | 2012.01.24 02:00 | sell stop | 4077 | 1.07 | 1.54498 | 1.54858 | 1.54048 | ||
| 10643 | 2012.01.24 02:00 | sell stop | 4078 | 1.07 | 1.54150 | 1.54510 | 1.53700 | ||
| 10644 | 2012.01.24 02:00 | sell stop | 4079 | 1.07 | 1.53270 | 1.53630 | 1.52820 | ||
| 10645 | 2012.01.24 02:00 | sell stop | 4080 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10646 | 2012.01.24 02:00 | sell stop | 4081 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10647 | 2012.01.24 02:00 | sell stop | 4082 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10648 | 2012.01.24 18:21 | buy | 4075 | 1.07 | 1.56012 | 1.55652 | 1.56462 | ||
| 10649 | 2012.01.24 18:22 | modify | 4075 | 1.07 | 1.56012 | 1.56062 | 1.56462 | ||
| 10650 | 2012.01.24 18:22 | s/l | 4075 | 1.07 | 1.56062 | 1.56062 | 1.56462 | 53.50 | 21429.30 |
| 10651 | 2012.01.24 22:00 | expiration | 4076 | 1.07 | 1.55161 | 1.55521 | 1.54711 | ||
| 10652 | 2012.01.24 22:00 | expiration | 4077 | 1.07 | 1.54498 | 1.54858 | 1.54048 | ||
| 10653 | 2012.01.24 22:00 | expiration | 4078 | 1.07 | 1.54150 | 1.54510 | 1.53700 | ||
| 10654 | 2012.01.24 22:00 | expiration | 4079 | 1.07 | 1.53270 | 1.53630 | 1.52820 | ||
| 10655 | 2012.01.24 22:00 | expiration | 4080 | 1.07 | 1.53097 | 1.53457 | 1.52647 | ||
| 10656 | 2012.01.24 22:00 | expiration | 4081 | 1.07 | 1.52753 | 1.53113 | 1.52303 | ||
| 10657 | 2012.01.24 22:00 | expiration | 4082 | 1.07 | 1.52358 | 1.52718 | 1.51908 | ||
| 10658 | 2012.01.25 02:00 | sell stop | 4083 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10659 | 2012.01.25 02:00 | sell stop | 4084 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10660 | 2012.01.25 02:00 | sell stop | 4085 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10661 | 2012.01.25 02:00 | sell stop | 4086 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10662 | 2012.01.25 02:00 | sell stop | 4087 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10663 | 2012.01.25 02:00 | sell stop | 4088 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10664 | 2012.01.25 02:00 | sell stop | 4089 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10665 | 2012.01.25 02:00 | sell stop | 4090 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10666 | 2012.01.25 22:00 | expiration | 4083 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10667 | 2012.01.25 22:00 | expiration | 4084 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10668 | 2012.01.25 22:00 | expiration | 4085 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10669 | 2012.01.25 22:00 | expiration | 4086 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10670 | 2012.01.25 22:00 | expiration | 4087 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10671 | 2012.01.25 22:00 | expiration | 4088 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10672 | 2012.01.25 22:00 | expiration | 4089 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10673 | 2012.01.25 22:00 | expiration | 4090 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10674 | 2012.01.26 02:00 | buy stop | 4091 | 1.08 | 1.56772 | 1.56412 | 1.57222 | ||
| 10675 | 2012.01.26 02:00 | sell stop | 4092 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10676 | 2012.01.26 02:00 | sell stop | 4093 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10677 | 2012.01.26 02:00 | sell stop | 4094 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10678 | 2012.01.26 02:00 | sell stop | 4095 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10679 | 2012.01.26 02:00 | sell stop | 4096 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10680 | 2012.01.26 02:00 | sell stop | 4097 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10681 | 2012.01.26 02:00 | sell stop | 4098 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10682 | 2012.01.26 02:00 | sell stop | 4099 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10683 | 2012.01.26 02:00 | sell stop | 4100 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10684 | 2012.01.26 10:07 | buy | 4091 | 1.08 | 1.56772 | 1.56412 | 1.57222 | ||
| 10685 | 2012.01.26 10:07 | modify | 4091 | 1.08 | 1.56772 | 1.56822 | 1.57222 | ||
| 10686 | 2012.01.26 10:07 | modify | 4091 | 1.08 | 1.56772 | 1.56842 | 1.57222 | ||
| 10687 | 2012.01.26 10:07 | modify | 4091 | 1.08 | 1.56772 | 1.56862 | 1.57222 | ||
| 10688 | 2012.01.26 10:07 | s/l | 4091 | 1.08 | 1.56862 | 1.56862 | 1.57222 | 97.20 | 21526.50 |
| 10689 | 2012.01.26 22:00 | expiration | 4092 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10690 | 2012.01.26 22:00 | expiration | 4093 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10691 | 2012.01.26 22:00 | expiration | 4094 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10692 | 2012.01.26 22:00 | expiration | 4095 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10693 | 2012.01.26 22:00 | expiration | 4096 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10694 | 2012.01.26 22:00 | expiration | 4097 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10695 | 2012.01.26 22:00 | expiration | 4098 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10696 | 2012.01.26 22:00 | expiration | 4099 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10697 | 2012.01.26 22:00 | expiration | 4100 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10698 | 2012.01.27 02:00 | buy stop | 4101 | 1.08 | 1.57333 | 1.56973 | 1.57783 | ||
| 10699 | 2012.01.27 02:00 | sell stop | 4102 | 1.08 | 1.56493 | 1.56853 | 1.56043 | ||
| 10700 | 2012.01.27 02:00 | sell stop | 4103 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10701 | 2012.01.27 02:00 | sell stop | 4104 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10702 | 2012.01.27 02:00 | sell stop | 4105 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10703 | 2012.01.27 02:00 | sell stop | 4106 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10704 | 2012.01.27 02:00 | sell stop | 4107 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10705 | 2012.01.27 02:00 | sell stop | 4108 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10706 | 2012.01.27 02:00 | sell stop | 4109 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10707 | 2012.01.27 02:00 | sell stop | 4110 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10708 | 2012.01.27 02:00 | sell stop | 4111 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10709 | 2012.01.27 17:44 | sell | 4102 | 1.08 | 1.56493 | 1.56853 | 1.56043 | ||
| 10710 | 2012.01.27 17:46 | modify | 4102 | 1.08 | 1.56493 | 1.56443 | 1.56043 | ||
| 10711 | 2012.01.27 17:46 | s/l | 4102 | 1.08 | 1.56443 | 1.56443 | 1.56043 | 54.00 | 21580.50 |
| 10712 | 2012.01.27 22:00 | expiration | 4101 | 1.08 | 1.57333 | 1.56973 | 1.57783 | ||
| 10713 | 2012.01.27 22:00 | expiration | 4103 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10714 | 2012.01.27 22:00 | expiration | 4104 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10715 | 2012.01.27 22:00 | expiration | 4105 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10716 | 2012.01.27 22:00 | expiration | 4106 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10717 | 2012.01.27 22:00 | expiration | 4107 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10718 | 2012.01.27 22:00 | expiration | 4108 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10719 | 2012.01.27 22:00 | expiration | 4109 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10720 | 2012.01.27 22:00 | expiration | 4110 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10721 | 2012.01.27 22:00 | expiration | 4111 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10722 | 2012.01.30 02:00 | buy stop | 4112 | 1.08 | 1.57392 | 1.57032 | 1.57842 | ||
| 10723 | 2012.01.30 02:00 | sell stop | 4113 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10724 | 2012.01.30 02:00 | sell stop | 4114 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10725 | 2012.01.30 02:00 | sell stop | 4115 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10726 | 2012.01.30 02:00 | sell stop | 4116 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10727 | 2012.01.30 02:00 | sell stop | 4117 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10728 | 2012.01.30 02:00 | sell stop | 4118 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10729 | 2012.01.30 02:00 | sell stop | 4119 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10730 | 2012.01.30 02:00 | sell stop | 4120 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10731 | 2012.01.30 02:00 | sell stop | 4121 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10732 | 2012.01.30 02:00 | sell stop | 4122 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10733 | 2012.01.30 22:00 | expiration | 4112 | 1.08 | 1.57392 | 1.57032 | 1.57842 | ||
| 10734 | 2012.01.30 22:00 | expiration | 4113 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10735 | 2012.01.30 22:00 | expiration | 4114 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10736 | 2012.01.30 22:00 | expiration | 4115 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10737 | 2012.01.30 22:00 | expiration | 4116 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10738 | 2012.01.30 22:00 | expiration | 4117 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10739 | 2012.01.30 22:00 | expiration | 4118 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10740 | 2012.01.30 22:00 | expiration | 4119 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10741 | 2012.01.30 22:00 | expiration | 4120 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10742 | 2012.01.30 22:00 | expiration | 4121 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10743 | 2012.01.30 22:00 | expiration | 4122 | 1.08 | 1.52358 | 1.52718 | 1.51908 | ||
| 10744 | 2012.01.31 02:00 | buy stop | 4123 | 1.08 | 1.57328 | 1.56968 | 1.57778 | ||
| 10745 | 2012.01.31 02:00 | sell stop | 4124 | 1.08 | 1.56534 | 1.56894 | 1.56084 | ||
| 10746 | 2012.01.31 02:00 | buy stop | 4125 | 1.08 | 1.57392 | 1.57032 | 1.57842 | ||
| 10747 | 2012.01.31 02:00 | sell stop | 4126 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10748 | 2012.01.31 02:00 | sell stop | 4127 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10749 | 2012.01.31 02:00 | sell stop | 4128 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10750 | 2012.01.31 02:00 | sell stop | 4129 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10751 | 2012.01.31 02:00 | sell stop | 4130 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10752 | 2012.01.31 02:00 | sell stop | 4131 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10753 | 2012.01.31 02:00 | sell stop | 4132 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10754 | 2012.01.31 02:00 | sell stop | 4133 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10755 | 2012.01.31 02:00 | sell stop | 4134 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10756 | 2012.01.31 04:46 | buy | 4123 | 1.08 | 1.57328 | 1.56968 | 1.57778 | ||
| 10757 | 2012.01.31 05:00 | buy | 4125 | 1.08 | 1.57392 | 1.57032 | 1.57842 | ||
| 10758 | 2012.01.31 05:00 | modify | 4123 | 1.08 | 1.57328 | 1.57378 | 1.57778 | ||
| 10759 | 2012.01.31 05:01 | s/l | 4123 | 1.08 | 1.57378 | 1.57378 | 1.57778 | 54.00 | 21634.50 |
| 10760 | 2012.01.31 09:17 | modify | 4125 | 1.08 | 1.57392 | 1.57442 | 1.57842 | ||
| 10761 | 2012.01.31 09:18 | modify | 4125 | 1.08 | 1.57392 | 1.57462 | 1.57842 | ||
| 10762 | 2012.01.31 09:19 | modify | 4125 | 1.08 | 1.57392 | 1.57482 | 1.57842 | ||
| 10763 | 2012.01.31 09:19 | modify | 4125 | 1.08 | 1.57392 | 1.57502 | 1.57842 | ||
| 10764 | 2012.01.31 09:19 | s/l | 4125 | 1.08 | 1.57502 | 1.57502 | 1.57842 | 118.80 | 21753.30 |
| 10765 | 2012.01.31 22:00 | expiration | 4124 | 1.08 | 1.56534 | 1.56894 | 1.56084 | ||
| 10766 | 2012.01.31 22:00 | expiration | 4126 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10767 | 2012.01.31 22:00 | expiration | 4127 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10768 | 2012.01.31 22:00 | expiration | 4128 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10769 | 2012.01.31 22:00 | expiration | 4129 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10770 | 2012.01.31 22:00 | expiration | 4130 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10771 | 2012.01.31 22:00 | expiration | 4131 | 1.08 | 1.54150 | 1.54510 | 1.53700 | ||
| 10772 | 2012.01.31 22:00 | expiration | 4132 | 1.08 | 1.53270 | 1.53630 | 1.52820 | ||
| 10773 | 2012.01.31 22:00 | expiration | 4133 | 1.08 | 1.53097 | 1.53457 | 1.52647 | ||
| 10774 | 2012.01.31 22:00 | expiration | 4134 | 1.08 | 1.52753 | 1.53113 | 1.52303 | ||
| 10775 | 2012.02.01 02:00 | buy stop | 4135 | 1.09 | 1.57952 | 1.57592 | 1.58402 | ||
| 10776 | 2012.02.01 02:00 | sell stop | 4136 | 1.09 | 1.56975 | 1.57335 | 1.56525 | ||
| 10777 | 2012.02.01 02:00 | sell stop | 4137 | 1.09 | 1.56534 | 1.56894 | 1.56084 | ||
| 10778 | 2012.02.01 02:00 | sell stop | 4138 | 1.09 | 1.56403 | 1.56763 | 1.55953 | ||
| 10779 | 2012.02.01 02:00 | sell stop | 4139 | 1.09 | 1.55328 | 1.55688 | 1.54878 | ||
| 10780 | 2012.02.01 02:00 | sell stop | 4140 | 1.09 | 1.55321 | 1.55681 | 1.54871 | ||
| 10781 | 2012.02.01 02:00 | sell stop | 4141 | 1.09 | 1.55161 | 1.55521 | 1.54711 | ||
| 10782 | 2012.02.01 02:00 | sell stop | 4142 | 1.09 | 1.54498 | 1.54858 | 1.54048 | ||
| 10783 | 2012.02.01 02:00 | sell stop | 4143 | 1.09 | 1.54150 | 1.54510 | 1.53700 | ||
| 10784 | 2012.02.01 02:00 | sell stop | 4144 | 1.09 | 1.53270 | 1.53630 | 1.52820 | ||
| 10785 | 2012.02.01 02:00 | sell stop | 4145 | 1.09 | 1.53097 | 1.53457 | 1.52647 | ||
| 10786 | 2012.02.01 14:27 | buy | 4135 | 1.09 | 1.57952 | 1.57592 | 1.58402 | ||
| 10787 | 2012.02.01 14:30 | modify | 4135 | 1.09 | 1.57952 | 1.58002 | 1.58402 | ||
| 10788 | 2012.02.01 14:30 | modify | 4135 | 1.09 | 1.57952 | 1.58022 | 1.58402 | ||
| 10789 | 2012.02.01 14:30 | modify | 4135 | 1.09 | 1.57952 | 1.58042 | 1.58402 | ||
| 10790 | 2012.02.01 14:30 | modify | 4135 | 1.09 | 1.57952 | 1.58062 | 1.58402 | ||
| 10791 | 2012.02.01 14:30 | modify | 4135 | 1.09 | 1.57952 | 1.58072 | 1.58402 | ||
| 10792 | 2012.02.01 14:30 | s/l | 4135 | 1.09 | 1.58072 | 1.58072 | 1.58402 | 130.80 | 21884.10 |
| 10793 | 2012.02.01 22:00 | expiration | 4136 | 1.09 | 1.56975 | 1.57335 | 1.56525 | ||
| 10794 | 2012.02.01 22:00 | expiration | 4137 | 1.09 | 1.56534 | 1.56894 | 1.56084 | ||
| 10795 | 2012.02.01 22:00 | expiration | 4138 | 1.09 | 1.56403 | 1.56763 | 1.55953 | ||
| 10796 | 2012.02.01 22:00 | expiration | 4139 | 1.09 | 1.55328 | 1.55688 | 1.54878 | ||
| 10797 | 2012.02.01 22:00 | expiration | 4140 | 1.09 | 1.55321 | 1.55681 | 1.54871 | ||
| 10798 | 2012.02.01 22:00 | expiration | 4141 | 1.09 | 1.55161 | 1.55521 | 1.54711 | ||
| 10799 | 2012.02.01 22:00 | expiration | 4142 | 1.09 | 1.54498 | 1.54858 | 1.54048 | ||
| 10800 | 2012.02.01 22:00 | expiration | 4143 | 1.09 | 1.54150 | 1.54510 | 1.53700 | ||
| 10801 | 2012.02.01 22:00 | expiration | 4144 | 1.09 | 1.53270 | 1.53630 | 1.52820 | ||
| 10802 | 2012.02.01 22:00 | expiration | 4145 | 1.09 | 1.53097 | 1.53457 | 1.52647 | ||
| 10803 | 2012.02.02 02:00 | buy stop | 4146 | 1.10 | 1.58821 | 1.58461 | 1.59271 | ||
| 10804 | 2012.02.02 02:00 | sell stop | 4147 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10805 | 2012.02.02 02:00 | sell stop | 4148 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10806 | 2012.02.02 02:00 | sell stop | 4149 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10807 | 2012.02.02 02:00 | sell stop | 4150 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10808 | 2012.02.02 02:00 | sell stop | 4151 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10809 | 2012.02.02 02:00 | sell stop | 4152 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10810 | 2012.02.02 02:00 | sell stop | 4153 | 1.10 | 1.55161 | 1.55521 | 1.54711 | ||
| 10811 | 2012.02.02 02:00 | sell stop | 4154 | 1.10 | 1.54498 | 1.54858 | 1.54048 | ||
| 10812 | 2012.02.02 02:00 | sell stop | 4155 | 1.10 | 1.54150 | 1.54510 | 1.53700 | ||
| 10813 | 2012.02.02 02:00 | sell stop | 4156 | 1.10 | 1.53270 | 1.53630 | 1.52820 | ||
| 10814 | 2012.02.02 22:00 | expiration | 4146 | 1.10 | 1.58821 | 1.58461 | 1.59271 | ||
| 10815 | 2012.02.02 22:00 | expiration | 4147 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10816 | 2012.02.02 22:00 | expiration | 4148 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10817 | 2012.02.02 22:00 | expiration | 4149 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10818 | 2012.02.02 22:00 | expiration | 4150 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10819 | 2012.02.02 22:00 | expiration | 4151 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10820 | 2012.02.02 22:00 | expiration | 4152 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10821 | 2012.02.02 22:00 | expiration | 4153 | 1.10 | 1.55161 | 1.55521 | 1.54711 | ||
| 10822 | 2012.02.02 22:00 | expiration | 4154 | 1.10 | 1.54498 | 1.54858 | 1.54048 | ||
| 10823 | 2012.02.02 22:00 | expiration | 4155 | 1.10 | 1.54150 | 1.54510 | 1.53700 | ||
| 10824 | 2012.02.02 22:00 | expiration | 4156 | 1.10 | 1.53270 | 1.53630 | 1.52820 | ||
| 10825 | 2012.02.03 02:00 | buy stop | 4157 | 1.10 | 1.58570 | 1.58210 | 1.59020 | ||
| 10826 | 2012.02.03 02:00 | sell stop | 4158 | 1.10 | 1.57948 | 1.58308 | 1.57498 | ||
| 10827 | 2012.02.03 02:00 | buy stop | 4159 | 1.10 | 1.58821 | 1.58461 | 1.59271 | ||
| 10828 | 2012.02.03 02:00 | sell stop | 4160 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10829 | 2012.02.03 02:00 | sell stop | 4161 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10830 | 2012.02.03 02:00 | sell stop | 4162 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10831 | 2012.02.03 02:00 | sell stop | 4163 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10832 | 2012.02.03 02:00 | sell stop | 4164 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10833 | 2012.02.03 02:00 | sell stop | 4165 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10834 | 2012.02.03 02:00 | sell stop | 4166 | 1.10 | 1.55161 | 1.55521 | 1.54711 | ||
| 10835 | 2012.02.03 02:00 | sell stop | 4167 | 1.10 | 1.54498 | 1.54858 | 1.54048 | ||
| 10836 | 2012.02.03 02:00 | sell stop | 4168 | 1.10 | 1.54150 | 1.54510 | 1.53700 | ||
| 10837 | 2012.02.03 03:02 | sell | 4158 | 1.10 | 1.57948 | 1.58308 | 1.57498 | ||
| 10838 | 2012.02.03 03:09 | modify | 4158 | 1.10 | 1.57948 | 1.57898 | 1.57498 | ||
| 10839 | 2012.02.03 03:09 | s/l | 4158 | 1.10 | 1.57898 | 1.57898 | 1.57498 | 55.00 | 21939.10 |
| 10840 | 2012.02.03 11:34 | buy | 4157 | 1.10 | 1.58570 | 1.58210 | 1.59020 | ||
| 10841 | 2012.02.03 14:00 | s/l | 4157 | 1.10 | 1.58210 | 1.58210 | 1.59020 | -396.00 | 21543.10 |
| 10842 | 2012.02.03 22:00 | expiration | 4159 | 1.10 | 1.58821 | 1.58461 | 1.59271 | ||
| 10843 | 2012.02.03 22:00 | expiration | 4160 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10844 | 2012.02.03 22:00 | expiration | 4161 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10845 | 2012.02.03 22:00 | expiration | 4162 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10846 | 2012.02.03 22:00 | expiration | 4163 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10847 | 2012.02.03 22:00 | expiration | 4164 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10848 | 2012.02.03 22:00 | expiration | 4165 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10849 | 2012.02.03 22:00 | expiration | 4166 | 1.10 | 1.55161 | 1.55521 | 1.54711 | ||
| 10850 | 2012.02.03 22:00 | expiration | 4167 | 1.10 | 1.54498 | 1.54858 | 1.54048 | ||
| 10851 | 2012.02.03 22:00 | expiration | 4168 | 1.10 | 1.54150 | 1.54510 | 1.53700 | ||
| 10852 | 2012.02.06 02:00 | buy stop | 4169 | 1.08 | 1.58591 | 1.58231 | 1.59041 | ||
| 10853 | 2012.02.06 02:00 | sell stop | 4170 | 1.08 | 1.57492 | 1.57852 | 1.57042 | ||
| 10854 | 2012.02.06 02:00 | buy stop | 4171 | 1.08 | 1.58821 | 1.58461 | 1.59271 | ||
| 10855 | 2012.02.06 02:00 | sell stop | 4172 | 1.08 | 1.57054 | 1.57414 | 1.56604 | ||
| 10856 | 2012.02.06 02:00 | sell stop | 4173 | 1.08 | 1.56975 | 1.57335 | 1.56525 | ||
| 10857 | 2012.02.06 02:00 | sell stop | 4174 | 1.08 | 1.56534 | 1.56894 | 1.56084 | ||
| 10858 | 2012.02.06 02:00 | sell stop | 4175 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10859 | 2012.02.06 02:00 | sell stop | 4176 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10860 | 2012.02.06 02:00 | sell stop | 4177 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10861 | 2012.02.06 02:00 | sell stop | 4178 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10862 | 2012.02.06 02:00 | sell stop | 4179 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10863 | 2012.02.06 11:05 | sell | 4170 | 1.08 | 1.57492 | 1.57852 | 1.57042 | ||
| 10864 | 2012.02.06 11:25 | modify | 4170 | 1.08 | 1.57492 | 1.57442 | 1.57042 | ||
| 10865 | 2012.02.06 11:25 | modify | 4170 | 1.08 | 1.57492 | 1.57422 | 1.57042 | ||
| 10866 | 2012.02.06 11:25 | modify | 4170 | 1.08 | 1.57492 | 1.57402 | 1.57042 | ||
| 10867 | 2012.02.06 11:25 | modify | 4170 | 1.08 | 1.57492 | 1.57382 | 1.57042 | ||
| 10868 | 2012.02.06 11:26 | modify | 4170 | 1.08 | 1.57492 | 1.57362 | 1.57042 | ||
| 10869 | 2012.02.06 11:26 | modify | 4170 | 1.08 | 1.57492 | 1.57342 | 1.57042 | ||
| 10870 | 2012.02.06 11:26 | s/l | 4170 | 1.08 | 1.57342 | 1.57342 | 1.57042 | 162.00 | 21705.10 |
| 10871 | 2012.02.06 22:00 | expiration | 4169 | 1.08 | 1.58591 | 1.58231 | 1.59041 | ||
| 10872 | 2012.02.06 22:00 | expiration | 4171 | 1.08 | 1.58821 | 1.58461 | 1.59271 | ||
| 10873 | 2012.02.06 22:00 | expiration | 4172 | 1.08 | 1.57054 | 1.57414 | 1.56604 | ||
| 10874 | 2012.02.06 22:00 | expiration | 4173 | 1.08 | 1.56975 | 1.57335 | 1.56525 | ||
| 10875 | 2012.02.06 22:00 | expiration | 4174 | 1.08 | 1.56534 | 1.56894 | 1.56084 | ||
| 10876 | 2012.02.06 22:00 | expiration | 4175 | 1.08 | 1.56403 | 1.56763 | 1.55953 | ||
| 10877 | 2012.02.06 22:00 | expiration | 4176 | 1.08 | 1.55328 | 1.55688 | 1.54878 | ||
| 10878 | 2012.02.06 22:00 | expiration | 4177 | 1.08 | 1.55321 | 1.55681 | 1.54871 | ||
| 10879 | 2012.02.06 22:00 | expiration | 4178 | 1.08 | 1.55161 | 1.55521 | 1.54711 | ||
| 10880 | 2012.02.06 22:00 | expiration | 4179 | 1.08 | 1.54498 | 1.54858 | 1.54048 | ||
| 10881 | 2012.02.07 02:00 | buy stop | 4180 | 1.09 | 1.58392 | 1.58032 | 1.58842 | ||
| 10882 | 2012.02.07 02:00 | sell stop | 4181 | 1.09 | 1.57294 | 1.57654 | 1.56844 | ||
| 10883 | 2012.02.07 02:00 | buy stop | 4182 | 1.09 | 1.58591 | 1.58231 | 1.59041 | ||
| 10884 | 2012.02.07 02:00 | buy stop | 4183 | 1.09 | 1.58821 | 1.58461 | 1.59271 | ||
| 10885 | 2012.02.07 02:00 | sell stop | 4184 | 1.09 | 1.57054 | 1.57414 | 1.56604 | ||
| 10886 | 2012.02.07 02:00 | sell stop | 4185 | 1.09 | 1.56975 | 1.57335 | 1.56525 | ||
| 10887 | 2012.02.07 02:00 | sell stop | 4186 | 1.09 | 1.56534 | 1.56894 | 1.56084 | ||
| 10888 | 2012.02.07 02:00 | sell stop | 4187 | 1.09 | 1.56403 | 1.56763 | 1.55953 | ||
| 10889 | 2012.02.07 02:00 | sell stop | 4188 | 1.09 | 1.55328 | 1.55688 | 1.54878 | ||
| 10890 | 2012.02.07 02:00 | sell stop | 4189 | 1.09 | 1.55321 | 1.55681 | 1.54871 | ||
| 10891 | 2012.02.07 02:00 | sell stop | 4190 | 1.09 | 1.55161 | 1.55521 | 1.54711 | ||
| 10892 | 2012.02.07 16:23 | buy | 4180 | 1.09 | 1.58392 | 1.58032 | 1.58842 | ||
| 10893 | 2012.02.07 17:46 | modify | 4180 | 1.09 | 1.58392 | 1.58442 | 1.58842 | ||
| 10894 | 2012.02.07 17:46 | modify | 4180 | 1.09 | 1.58392 | 1.58462 | 1.58842 | ||
| 10895 | 2012.02.07 17:46 | s/l | 4180 | 1.09 | 1.58462 | 1.58462 | 1.58842 | 76.30 | 21781.40 |
| 10896 | 2012.02.07 17:57 | buy | 4182 | 1.09 | 1.58591 | 1.58231 | 1.59041 | ||
| 10897 | 2012.02.07 17:59 | modify | 4182 | 1.09 | 1.58591 | 1.58641 | 1.59041 | ||
| 10898 | 2012.02.07 17:59 | modify | 4182 | 1.09 | 1.58591 | 1.58661 | 1.59041 | ||
| 10899 | 2012.02.07 17:59 | modify | 4182 | 1.09 | 1.58591 | 1.58681 | 1.59041 | ||
| 10900 | 2012.02.07 17:59 | modify | 4182 | 1.09 | 1.58591 | 1.58701 | 1.59041 | ||
| 10901 | 2012.02.07 17:59 | s/l | 4182 | 1.09 | 1.58701 | 1.58701 | 1.59041 | 119.90 | 21901.30 |
| 10902 | 2012.02.07 18:05 | buy | 4183 | 1.09 | 1.58821 | 1.58461 | 1.59271 | ||
| 10903 | 2012.02.07 18:06 | modify | 4183 | 1.09 | 1.58821 | 1.58871 | 1.59271 | ||
| 10904 | 2012.02.07 18:06 | modify | 4183 | 1.09 | 1.58821 | 1.58891 | 1.59271 | ||
| 10905 | 2012.02.07 18:06 | modify | 4183 | 1.09 | 1.58821 | 1.58911 | 1.59271 | ||
| 10906 | 2012.02.07 18:06 | s/l | 4183 | 1.09 | 1.58911 | 1.58911 | 1.59271 | 98.10 | 21999.40 |
| 10907 | 2012.02.07 22:00 | expiration | 4181 | 1.09 | 1.57294 | 1.57654 | 1.56844 | ||
| 10908 | 2012.02.07 22:00 | expiration | 4184 | 1.09 | 1.57054 | 1.57414 | 1.56604 | ||
| 10909 | 2012.02.07 22:00 | expiration | 4185 | 1.09 | 1.56975 | 1.57335 | 1.56525 | ||
| 10910 | 2012.02.07 22:00 | expiration | 4186 | 1.09 | 1.56534 | 1.56894 | 1.56084 | ||
| 10911 | 2012.02.07 22:00 | expiration | 4187 | 1.09 | 1.56403 | 1.56763 | 1.55953 | ||
| 10912 | 2012.02.07 22:00 | expiration | 4188 | 1.09 | 1.55328 | 1.55688 | 1.54878 | ||
| 10913 | 2012.02.07 22:00 | expiration | 4189 | 1.09 | 1.55321 | 1.55681 | 1.54871 | ||
| 10914 | 2012.02.07 22:00 | expiration | 4190 | 1.09 | 1.55161 | 1.55521 | 1.54711 | ||
| 10915 | 2012.02.08 02:00 | buy stop | 4191 | 1.10 | 1.59042 | 1.58682 | 1.59492 | ||
| 10916 | 2012.02.08 02:00 | sell stop | 4192 | 1.10 | 1.57877 | 1.58237 | 1.57427 | ||
| 10917 | 2012.02.08 02:00 | sell stop | 4193 | 1.10 | 1.57294 | 1.57654 | 1.56844 | ||
| 10918 | 2012.02.08 02:00 | sell stop | 4194 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10919 | 2012.02.08 02:00 | sell stop | 4195 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10920 | 2012.02.08 02:00 | sell stop | 4196 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10921 | 2012.02.08 02:00 | sell stop | 4197 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10922 | 2012.02.08 02:00 | sell stop | 4198 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10923 | 2012.02.08 02:00 | sell stop | 4199 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10924 | 2012.02.08 07:53 | buy | 4191 | 1.10 | 1.59042 | 1.58682 | 1.59492 | ||
| 10925 | 2012.02.08 08:04 | modify | 4191 | 1.10 | 1.59042 | 1.59092 | 1.59492 | ||
| 10926 | 2012.02.08 08:04 | s/l | 4191 | 1.10 | 1.59092 | 1.59092 | 1.59492 | 55.00 | 22054.40 |
| 10927 | 2012.02.08 22:00 | expiration | 4192 | 1.10 | 1.57877 | 1.58237 | 1.57427 | ||
| 10928 | 2012.02.08 22:00 | expiration | 4193 | 1.10 | 1.57294 | 1.57654 | 1.56844 | ||
| 10929 | 2012.02.08 22:00 | expiration | 4194 | 1.10 | 1.57054 | 1.57414 | 1.56604 | ||
| 10930 | 2012.02.08 22:00 | expiration | 4195 | 1.10 | 1.56975 | 1.57335 | 1.56525 | ||
| 10931 | 2012.02.08 22:00 | expiration | 4196 | 1.10 | 1.56534 | 1.56894 | 1.56084 | ||
| 10932 | 2012.02.08 22:00 | expiration | 4197 | 1.10 | 1.56403 | 1.56763 | 1.55953 | ||
| 10933 | 2012.02.08 22:00 | expiration | 4198 | 1.10 | 1.55328 | 1.55688 | 1.54878 | ||
| 10934 | 2012.02.08 22:00 | expiration | 4199 | 1.10 | 1.55321 | 1.55681 | 1.54871 | ||
| 10935 | 2012.02.09 02:00 | buy stop | 4200 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10936 | 2012.02.09 02:00 | sell stop | 4201 | 1.11 | 1.57877 | 1.58237 | 1.57427 | ||
| 10937 | 2012.02.09 02:00 | sell stop | 4202 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10938 | 2012.02.09 02:00 | sell stop | 4203 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10939 | 2012.02.09 02:00 | sell stop | 4204 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10940 | 2012.02.09 02:00 | sell stop | 4205 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10941 | 2012.02.09 02:00 | sell stop | 4206 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10942 | 2012.02.09 02:00 | sell stop | 4207 | 1.11 | 1.55328 | 1.55688 | 1.54878 | ||
| 10943 | 2012.02.09 22:00 | expiration | 4200 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10944 | 2012.02.09 22:00 | expiration | 4201 | 1.11 | 1.57877 | 1.58237 | 1.57427 | ||
| 10945 | 2012.02.09 22:00 | expiration | 4202 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10946 | 2012.02.09 22:00 | expiration | 4203 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10947 | 2012.02.09 22:00 | expiration | 4204 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10948 | 2012.02.09 22:00 | expiration | 4205 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10949 | 2012.02.09 22:00 | expiration | 4206 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10950 | 2012.02.09 22:00 | expiration | 4207 | 1.11 | 1.55328 | 1.55688 | 1.54878 | ||
| 10951 | 2012.02.10 02:00 | buy stop | 4208 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 10952 | 2012.02.10 02:00 | sell stop | 4209 | 1.11 | 1.57916 | 1.58276 | 1.57466 | ||
| 10953 | 2012.02.10 02:00 | buy stop | 4210 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10954 | 2012.02.10 02:00 | sell stop | 4211 | 1.11 | 1.57877 | 1.58237 | 1.57427 | ||
| 10955 | 2012.02.10 02:00 | sell stop | 4212 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10956 | 2012.02.10 02:00 | sell stop | 4213 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10957 | 2012.02.10 02:00 | sell stop | 4214 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10958 | 2012.02.10 02:00 | sell stop | 4215 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10959 | 2012.02.10 02:00 | sell stop | 4216 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10960 | 2012.02.10 07:02 | sell | 4209 | 1.11 | 1.57916 | 1.58276 | 1.57466 | ||
| 10961 | 2012.02.10 07:03 | sell | 4211 | 1.11 | 1.57877 | 1.58237 | 1.57427 | ||
| 10962 | 2012.02.10 07:05 | modify | 4209 | 1.11 | 1.57916 | 1.57866 | 1.57466 | ||
| 10963 | 2012.02.10 07:05 | modify | 4209 | 1.11 | 1.57916 | 1.57846 | 1.57466 | ||
| 10964 | 2012.02.10 07:05 | s/l | 4209 | 1.11 | 1.57846 | 1.57846 | 1.57466 | 77.70 | 22132.10 |
| 10965 | 2012.02.10 08:46 | modify | 4211 | 1.11 | 1.57877 | 1.57827 | 1.57427 | ||
| 10966 | 2012.02.10 08:46 | s/l | 4211 | 1.11 | 1.57827 | 1.57827 | 1.57427 | 55.50 | 22187.60 |
| 10967 | 2012.02.10 22:00 | expiration | 4208 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 10968 | 2012.02.10 22:00 | expiration | 4210 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10969 | 2012.02.10 22:00 | expiration | 4212 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10970 | 2012.02.10 22:00 | expiration | 4213 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10971 | 2012.02.10 22:00 | expiration | 4214 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10972 | 2012.02.10 22:00 | expiration | 4215 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10973 | 2012.02.10 22:00 | expiration | 4216 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10974 | 2012.02.13 02:00 | buy stop | 4217 | 1.11 | 1.58486 | 1.58126 | 1.58936 | ||
| 10975 | 2012.02.13 02:00 | sell stop | 4218 | 1.11 | 1.57295 | 1.57655 | 1.56845 | ||
| 10976 | 2012.02.13 02:00 | buy stop | 4219 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 10977 | 2012.02.13 02:00 | buy stop | 4220 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10978 | 2012.02.13 02:00 | sell stop | 4221 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10979 | 2012.02.13 02:00 | sell stop | 4222 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10980 | 2012.02.13 02:00 | sell stop | 4223 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10981 | 2012.02.13 02:00 | sell stop | 4224 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10982 | 2012.02.13 02:00 | sell stop | 4225 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10983 | 2012.02.13 22:00 | expiration | 4217 | 1.11 | 1.58486 | 1.58126 | 1.58936 | ||
| 10984 | 2012.02.13 22:00 | expiration | 4218 | 1.11 | 1.57295 | 1.57655 | 1.56845 | ||
| 10985 | 2012.02.13 22:00 | expiration | 4219 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 10986 | 2012.02.13 22:00 | expiration | 4220 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10987 | 2012.02.13 22:00 | expiration | 4221 | 1.11 | 1.57294 | 1.57654 | 1.56844 | ||
| 10988 | 2012.02.13 22:00 | expiration | 4222 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10989 | 2012.02.13 22:00 | expiration | 4223 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10990 | 2012.02.13 22:00 | expiration | 4224 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10991 | 2012.02.13 22:00 | expiration | 4225 | 1.11 | 1.56403 | 1.56763 | 1.55953 | ||
| 10992 | 2012.02.14 02:00 | buy stop | 4226 | 1.11 | 1.58265 | 1.57905 | 1.58715 | ||
| 10993 | 2012.02.14 02:00 | buy stop | 4227 | 1.11 | 1.58486 | 1.58126 | 1.58936 | ||
| 10994 | 2012.02.14 02:00 | buy stop | 4228 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 10995 | 2012.02.14 02:00 | buy stop | 4229 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 10996 | 2012.02.14 02:00 | sell stop | 4230 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 10997 | 2012.02.14 02:00 | sell stop | 4231 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 10998 | 2012.02.14 02:00 | sell stop | 4232 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 10999 | 2012.02.14 05:26 | sell | 4230 | 1.11 | 1.57054 | 1.57414 | 1.56604 | ||
| 11000 | 2012.02.14 08:25 | modify | 4230 | 1.11 | 1.57054 | 1.57004 | 1.56604 | ||
| 11001 | 2012.02.14 08:25 | sell | 4231 | 1.11 | 1.56975 | 1.57335 | 1.56525 | ||
| 11002 | 2012.02.14 08:26 | modify | 4230 | 1.11 | 1.57054 | 1.56984 | 1.56604 | ||
| 11003 | 2012.02.14 08:26 | modify | 4230 | 1.11 | 1.57054 | 1.56964 | 1.56604 | ||
| 11004 | 2012.02.14 08:26 | modify | 4230 | 1.11 | 1.57054 | 1.56944 | 1.56604 | ||
| 11005 | 2012.02.14 08:26 | modify | 4231 | 1.11 | 1.56975 | 1.56925 | 1.56525 | ||
| 11006 | 2012.02.14 08:26 | modify | 4230 | 1.11 | 1.57054 | 1.56924 | 1.56604 | ||
| 11007 | 2012.02.14 08:26 | modify | 4231 | 1.11 | 1.56975 | 1.56905 | 1.56525 | ||
| 11008 | 2012.02.14 08:26 | modify | 4230 | 1.11 | 1.57054 | 1.56904 | 1.56604 | ||
| 11009 | 2012.02.14 08:26 | s/l | 4230 | 1.11 | 1.56904 | 1.56904 | 1.56604 | 166.50 | 22354.10 |
| 11010 | 2012.02.14 08:26 | s/l | 4231 | 1.11 | 1.56905 | 1.56905 | 1.56525 | 77.70 | 22431.80 |
| 11011 | 2012.02.14 21:30 | sell | 4232 | 1.11 | 1.56534 | 1.56894 | 1.56084 | ||
| 11012 | 2012.02.14 21:30 | modify | 4232 | 1.11 | 1.56534 | 1.56484 | 1.56084 | ||
| 11013 | 2012.02.14 21:30 | s/l | 4232 | 1.11 | 1.56484 | 1.56484 | 1.56084 | 55.50 | 22487.30 |
| 11014 | 2012.02.14 22:00 | expiration | 4226 | 1.11 | 1.58265 | 1.57905 | 1.58715 | ||
| 11015 | 2012.02.14 22:00 | expiration | 4227 | 1.11 | 1.58486 | 1.58126 | 1.58936 | ||
| 11016 | 2012.02.14 22:00 | expiration | 4228 | 1.11 | 1.58839 | 1.58479 | 1.59289 | ||
| 11017 | 2012.02.14 22:00 | expiration | 4229 | 1.11 | 1.59277 | 1.58917 | 1.59727 | ||
| 11018 | 2012.02.15 02:00 | buy stop | 4233 | 1.13 | 1.57691 | 1.57331 | 1.58141 | ||
| 11019 | 2012.02.15 02:00 | sell stop | 4234 | 1.13 | 1.56445 | 1.56805 | 1.55995 | ||
| 11020 | 2012.02.15 02:00 | buy stop | 4235 | 1.13 | 1.58265 | 1.57905 | 1.58715 | ||
| 11021 | 2012.02.15 02:00 | buy stop | 4236 | 1.13 | 1.58486 | 1.58126 | 1.58936 | ||
| 11022 | 2012.02.15 02:00 | buy stop | 4237 | 1.13 | 1.58839 | 1.58479 | 1.59289 | ||
| 11023 | 2012.02.15 02:00 | buy stop | 4238 | 1.13 | 1.59277 | 1.58917 | 1.59727 | ||
| 11024 | 2012.02.15 22:00 | expiration | 4233 | 1.13 | 1.57691 | 1.57331 | 1.58141 | ||
| 11025 | 2012.02.15 22:00 | expiration | 4234 | 1.13 | 1.56445 | 1.56805 | 1.55995 | ||
| 11026 | 2012.02.15 22:00 | expiration | 4235 | 1.13 | 1.58265 | 1.57905 | 1.58715 | ||
| 11027 | 2012.02.15 22:00 | expiration | 4236 | 1.13 | 1.58486 | 1.58126 | 1.58936 | ||
| 11028 | 2012.02.15 22:00 | expiration | 4237 | 1.13 | 1.58839 | 1.58479 | 1.59289 | ||
| 11029 | 2012.02.15 22:00 | expiration | 4238 | 1.13 | 1.59277 | 1.58917 | 1.59727 | ||
| 11030 | 2012.02.16 02:00 | buy stop | 4239 | 1.13 | 1.57349 | 1.56989 | 1.57799 | ||
| 11031 | 2012.02.16 02:00 | sell stop | 4240 | 1.13 | 1.56701 | 1.57061 | 1.56251 | ||
| 11032 | 2012.02.16 02:00 | buy stop | 4241 | 1.13 | 1.57691 | 1.57331 | 1.58141 | ||
| 11033 | 2012.02.16 02:00 | sell stop | 4242 | 1.13 | 1.56445 | 1.56805 | 1.55995 | ||
| 11034 | 2012.02.16 02:00 | buy stop | 4243 | 1.13 | 1.58265 | 1.57905 | 1.58715 | ||
| 11035 | 2012.02.16 02:00 | buy stop | 4244 | 1.13 | 1.58486 | 1.58126 | 1.58936 | ||
| 11036 | 2012.02.16 02:00 | buy stop | 4245 | 1.13 | 1.58839 | 1.58479 | 1.59289 | ||
| 11037 | 2012.02.16 02:00 | buy stop | 4246 | 1.13 | 1.59277 | 1.58917 | 1.59727 | ||
| 11038 | 2012.02.16 04:20 | sell | 4240 | 1.13 | 1.56701 | 1.57061 | 1.56251 | ||
| 11039 | 2012.02.16 04:26 | modify | 4240 | 1.13 | 1.56701 | 1.56651 | 1.56251 | ||
| 11040 | 2012.02.16 04:27 | s/l | 4240 | 1.13 | 1.56651 | 1.56651 | 1.56251 | 56.50 | 22543.80 |
| 11041 | 2012.02.16 17:25 | buy | 4239 | 1.13 | 1.57349 | 1.56989 | 1.57799 | ||
| 11042 | 2012.02.16 17:25 | modify | 4239 | 1.13 | 1.57349 | 1.57399 | 1.57799 | ||
| 11043 | 2012.02.16 17:25 | modify | 4239 | 1.13 | 1.57349 | 1.57419 | 1.57799 | ||
| 11044 | 2012.02.16 17:26 | modify | 4239 | 1.13 | 1.57349 | 1.57439 | 1.57799 | ||
| 11045 | 2012.02.16 17:26 | modify | 4239 | 1.13 | 1.57349 | 1.57459 | 1.57799 | ||
| 11046 | 2012.02.16 17:27 | s/l | 4239 | 1.13 | 1.57459 | 1.57459 | 1.57799 | 124.30 | 22668.10 |
| 11047 | 2012.02.16 18:38 | buy | 4241 | 1.13 | 1.57691 | 1.57331 | 1.58141 | ||
| 11048 | 2012.02.16 18:38 | modify | 4241 | 1.13 | 1.57691 | 1.57741 | 1.58141 | ||
| 11049 | 2012.02.16 18:38 | modify | 4241 | 1.13 | 1.57691 | 1.57761 | 1.58141 | ||
| 11050 | 2012.02.16 18:38 | modify | 4241 | 1.13 | 1.57691 | 1.57781 | 1.58141 | ||
| 11051 | 2012.02.16 18:38 | s/l | 4241 | 1.13 | 1.57781 | 1.57781 | 1.58141 | 101.70 | 22769.80 |
| 11052 | 2012.02.16 22:00 | expiration | 4242 | 1.13 | 1.56445 | 1.56805 | 1.55995 | ||
| 11053 | 2012.02.16 22:00 | expiration | 4243 | 1.13 | 1.58265 | 1.57905 | 1.58715 | ||
| 11054 | 2012.02.16 22:00 | expiration | 4244 | 1.13 | 1.58486 | 1.58126 | 1.58936 | ||
| 11055 | 2012.02.16 22:00 | expiration | 4245 | 1.13 | 1.58839 | 1.58479 | 1.59289 | ||
| 11056 | 2012.02.16 22:00 | expiration | 4246 | 1.13 | 1.59277 | 1.58917 | 1.59727 | ||
| 11057 | 2012.02.17 02:00 | buy stop | 4247 | 1.14 | 1.58155 | 1.57795 | 1.58605 | ||
| 11058 | 2012.02.17 02:00 | sell stop | 4248 | 1.14 | 1.56543 | 1.56903 | 1.56093 | ||
| 11059 | 2012.02.17 02:00 | sell stop | 4249 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11060 | 2012.02.17 02:00 | buy stop | 4250 | 1.14 | 1.58265 | 1.57905 | 1.58715 | ||
| 11061 | 2012.02.17 02:00 | buy stop | 4251 | 1.14 | 1.58486 | 1.58126 | 1.58936 | ||
| 11062 | 2012.02.17 02:00 | buy stop | 4252 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11063 | 2012.02.17 02:00 | buy stop | 4253 | 1.14 | 1.59277 | 1.58917 | 1.59727 | ||
| 11064 | 2012.02.17 03:27 | buy | 4247 | 1.14 | 1.58155 | 1.57795 | 1.58605 | ||
| 11065 | 2012.02.17 11:11 | modify | 4247 | 1.14 | 1.58155 | 1.58205 | 1.58605 | ||
| 11066 | 2012.02.17 11:11 | s/l | 4247 | 1.14 | 1.58205 | 1.58205 | 1.58605 | 57.00 | 22826.80 |
| 11067 | 2012.02.17 11:30 | buy | 4250 | 1.14 | 1.58265 | 1.57905 | 1.58715 | ||
| 11068 | 2012.02.17 11:30 | modify | 4250 | 1.14 | 1.58265 | 1.58315 | 1.58715 | ||
| 11069 | 2012.02.17 11:30 | modify | 4250 | 1.14 | 1.58265 | 1.58335 | 1.58715 | ||
| 11070 | 2012.02.17 11:30 | s/l | 4250 | 1.14 | 1.58335 | 1.58335 | 1.58715 | 79.80 | 22906.60 |
| 11071 | 2012.02.17 11:35 | buy | 4251 | 1.14 | 1.58486 | 1.58126 | 1.58936 | ||
| 11072 | 2012.02.17 11:37 | modify | 4251 | 1.14 | 1.58486 | 1.58536 | 1.58936 | ||
| 11073 | 2012.02.17 11:37 | modify | 4251 | 1.14 | 1.58486 | 1.58556 | 1.58936 | ||
| 11074 | 2012.02.17 11:37 | s/l | 4251 | 1.14 | 1.58556 | 1.58556 | 1.58936 | 79.80 | 22986.40 |
| 11075 | 2012.02.17 22:00 | expiration | 4248 | 1.14 | 1.56543 | 1.56903 | 1.56093 | ||
| 11076 | 2012.02.17 22:00 | expiration | 4249 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11077 | 2012.02.17 22:00 | expiration | 4252 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11078 | 2012.02.17 22:00 | expiration | 4253 | 1.14 | 1.59277 | 1.58917 | 1.59727 | ||
| 11079 | 2012.02.20 02:00 | sell stop | 4254 | 1.15 | 1.57891 | 1.58251 | 1.57441 | ||
| 11080 | 2012.02.20 02:00 | sell stop | 4255 | 1.15 | 1.56543 | 1.56903 | 1.56093 | ||
| 11081 | 2012.02.20 02:00 | sell stop | 4256 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11082 | 2012.02.20 02:00 | buy stop | 4257 | 1.15 | 1.58839 | 1.58479 | 1.59289 | ||
| 11083 | 2012.02.20 02:00 | buy stop | 4258 | 1.15 | 1.59277 | 1.58917 | 1.59727 | ||
| 11084 | 2012.02.20 22:00 | expiration | 4254 | 1.15 | 1.57891 | 1.58251 | 1.57441 | ||
| 11085 | 2012.02.20 22:00 | expiration | 4255 | 1.15 | 1.56543 | 1.56903 | 1.56093 | ||
| 11086 | 2012.02.20 22:00 | expiration | 4256 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11087 | 2012.02.20 22:00 | expiration | 4257 | 1.15 | 1.58839 | 1.58479 | 1.59289 | ||
| 11088 | 2012.02.20 22:00 | expiration | 4258 | 1.15 | 1.59277 | 1.58917 | 1.59727 | ||
| 11089 | 2012.02.21 02:00 | buy stop | 4259 | 1.15 | 1.58791 | 1.58431 | 1.59241 | ||
| 11090 | 2012.02.21 02:00 | sell stop | 4260 | 1.15 | 1.57891 | 1.58251 | 1.57441 | ||
| 11091 | 2012.02.21 02:00 | sell stop | 4261 | 1.15 | 1.56543 | 1.56903 | 1.56093 | ||
| 11092 | 2012.02.21 02:00 | sell stop | 4262 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11093 | 2012.02.21 02:00 | buy stop | 4263 | 1.15 | 1.58839 | 1.58479 | 1.59289 | ||
| 11094 | 2012.02.21 02:00 | buy stop | 4264 | 1.15 | 1.59277 | 1.58917 | 1.59727 | ||
| 11095 | 2012.02.21 15:37 | sell | 4260 | 1.15 | 1.57891 | 1.58251 | 1.57441 | ||
| 11096 | 2012.02.21 15:37 | modify | 4260 | 1.15 | 1.57891 | 1.57841 | 1.57441 | ||
| 11097 | 2012.02.21 15:37 | s/l | 4260 | 1.15 | 1.57841 | 1.57841 | 1.57441 | 57.50 | 23043.90 |
| 11098 | 2012.02.21 22:00 | expiration | 4259 | 1.15 | 1.58791 | 1.58431 | 1.59241 | ||
| 11099 | 2012.02.21 22:00 | expiration | 4261 | 1.15 | 1.56543 | 1.56903 | 1.56093 | ||
| 11100 | 2012.02.21 22:00 | expiration | 4262 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11101 | 2012.02.21 22:00 | expiration | 4263 | 1.15 | 1.58839 | 1.58479 | 1.59289 | ||
| 11102 | 2012.02.21 22:00 | expiration | 4264 | 1.15 | 1.59277 | 1.58917 | 1.59727 | ||
| 11103 | 2012.02.22 02:00 | buy stop | 4265 | 1.16 | 1.58638 | 1.58278 | 1.59088 | ||
| 11104 | 2012.02.22 02:00 | sell stop | 4266 | 1.16 | 1.57723 | 1.58083 | 1.57273 | ||
| 11105 | 2012.02.22 02:00 | buy stop | 4267 | 1.16 | 1.58791 | 1.58431 | 1.59241 | ||
| 11106 | 2012.02.22 02:00 | sell stop | 4268 | 1.16 | 1.56543 | 1.56903 | 1.56093 | ||
| 11107 | 2012.02.22 02:00 | sell stop | 4269 | 1.16 | 1.56445 | 1.56805 | 1.55995 | ||
| 11108 | 2012.02.22 02:00 | buy stop | 4270 | 1.16 | 1.58839 | 1.58479 | 1.59289 | ||
| 11109 | 2012.02.22 02:00 | buy stop | 4271 | 1.16 | 1.59277 | 1.58917 | 1.59727 | ||
| 11110 | 2012.02.22 03:13 | sell | 4266 | 1.16 | 1.57723 | 1.58083 | 1.57273 | ||
| 11111 | 2012.02.22 03:30 | modify | 4266 | 1.16 | 1.57723 | 1.57673 | 1.57273 | ||
| 11112 | 2012.02.22 03:31 | s/l | 4266 | 1.16 | 1.57673 | 1.57673 | 1.57273 | 58.00 | 23101.90 |
| 11113 | 2012.02.22 16:32 | sell | 4268 | 1.16 | 1.56543 | 1.56903 | 1.56093 | ||
| 11114 | 2012.02.22 18:08 | s/l | 4268 | 1.16 | 1.56903 | 1.56903 | 1.56093 | -417.60 | 22684.30 |
| 11115 | 2012.02.22 22:00 | expiration | 4265 | 1.16 | 1.58638 | 1.58278 | 1.59088 | ||
| 11116 | 2012.02.22 22:00 | expiration | 4267 | 1.16 | 1.58791 | 1.58431 | 1.59241 | ||
| 11117 | 2012.02.22 22:00 | expiration | 4269 | 1.16 | 1.56445 | 1.56805 | 1.55995 | ||
| 11118 | 2012.02.22 22:00 | expiration | 4270 | 1.16 | 1.58839 | 1.58479 | 1.59289 | ||
| 11119 | 2012.02.22 22:00 | expiration | 4271 | 1.16 | 1.59277 | 1.58917 | 1.59727 | ||
| 11120 | 2012.02.23 02:00 | buy stop | 4272 | 1.14 | 1.58127 | 1.57767 | 1.58577 | ||
| 11121 | 2012.02.23 02:00 | sell stop | 4273 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11122 | 2012.02.23 02:00 | buy stop | 4274 | 1.14 | 1.58638 | 1.58278 | 1.59088 | ||
| 11123 | 2012.02.23 02:00 | buy stop | 4275 | 1.14 | 1.58791 | 1.58431 | 1.59241 | ||
| 11124 | 2012.02.23 02:00 | sell stop | 4276 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11125 | 2012.02.23 02:00 | buy stop | 4277 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11126 | 2012.02.23 02:00 | buy stop | 4278 | 1.14 | 1.59277 | 1.58917 | 1.59727 | ||
| 11127 | 2012.02.23 22:00 | expiration | 4272 | 1.14 | 1.58127 | 1.57767 | 1.58577 | ||
| 11128 | 2012.02.23 22:00 | expiration | 4273 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11129 | 2012.02.23 22:00 | expiration | 4274 | 1.14 | 1.58638 | 1.58278 | 1.59088 | ||
| 11130 | 2012.02.23 22:00 | expiration | 4275 | 1.14 | 1.58791 | 1.58431 | 1.59241 | ||
| 11131 | 2012.02.23 22:00 | expiration | 4276 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11132 | 2012.02.23 22:00 | expiration | 4277 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11133 | 2012.02.23 22:00 | expiration | 4278 | 1.14 | 1.59277 | 1.58917 | 1.59727 | ||
| 11134 | 2012.02.24 02:00 | sell stop | 4279 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11135 | 2012.02.24 02:00 | buy stop | 4280 | 1.14 | 1.58127 | 1.57767 | 1.58577 | ||
| 11136 | 2012.02.24 02:00 | sell stop | 4281 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11137 | 2012.02.24 02:00 | buy stop | 4282 | 1.14 | 1.58638 | 1.58278 | 1.59088 | ||
| 11138 | 2012.02.24 02:00 | buy stop | 4283 | 1.14 | 1.58791 | 1.58431 | 1.59241 | ||
| 11139 | 2012.02.24 02:00 | sell stop | 4284 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11140 | 2012.02.24 02:00 | buy stop | 4285 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11141 | 2012.02.24 12:07 | buy | 4280 | 1.14 | 1.58127 | 1.57767 | 1.58577 | ||
| 11142 | 2012.02.24 15:21 | modify | 4280 | 1.14 | 1.58127 | 1.58177 | 1.58577 | ||
| 11143 | 2012.02.24 15:21 | modify | 4280 | 1.14 | 1.58127 | 1.58197 | 1.58577 | ||
| 11144 | 2012.02.24 15:21 | s/l | 4280 | 1.14 | 1.58197 | 1.58197 | 1.58577 | 79.80 | 22764.10 |
| 11145 | 2012.02.24 17:09 | buy | 4282 | 1.14 | 1.58638 | 1.58278 | 1.59088 | ||
| 11146 | 2012.02.24 17:12 | modify | 4282 | 1.14 | 1.58638 | 1.58688 | 1.59088 | ||
| 11147 | 2012.02.24 17:12 | s/l | 4282 | 1.14 | 1.58688 | 1.58688 | 1.59088 | 57.00 | 22821.10 |
| 11148 | 2012.02.24 20:04 | buy | 4283 | 1.14 | 1.58791 | 1.58431 | 1.59241 | ||
| 11149 | 2012.02.24 20:04 | buy | 4285 | 1.14 | 1.58839 | 1.58479 | 1.59289 | ||
| 11150 | 2012.02.24 20:04 | modify | 4283 | 1.14 | 1.58791 | 1.58841 | 1.59241 | ||
| 11151 | 2012.02.24 20:04 | modify | 4283 | 1.14 | 1.58791 | 1.58861 | 1.59241 | ||
| 11152 | 2012.02.24 20:04 | modify | 4283 | 1.14 | 1.58791 | 1.58881 | 1.59241 | ||
| 11153 | 2012.02.24 20:04 | s/l | 4283 | 1.14 | 1.58881 | 1.58881 | 1.59241 | 102.60 | 22923.70 |
| 11154 | 2012.02.24 20:07 | modify | 4285 | 1.14 | 1.58839 | 1.58889 | 1.59289 | ||
| 11155 | 2012.02.24 20:07 | s/l | 4285 | 1.14 | 1.58889 | 1.58889 | 1.59289 | 57.00 | 22980.70 |
| 11156 | 2012.02.24 22:00 | expiration | 4279 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11157 | 2012.02.24 22:00 | expiration | 4281 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11158 | 2012.02.24 22:00 | expiration | 4284 | 1.14 | 1.56445 | 1.56805 | 1.55995 | ||
| 11159 | 2012.02.27 02:00 | sell stop | 4286 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11160 | 2012.02.27 02:00 | sell stop | 4287 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11161 | 2012.02.27 02:00 | sell stop | 4288 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11162 | 2012.02.27 02:00 | sell stop | 4289 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11163 | 2012.02.27 22:00 | expiration | 4286 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11164 | 2012.02.27 22:00 | expiration | 4287 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11165 | 2012.02.27 22:00 | expiration | 4288 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11166 | 2012.02.27 22:00 | expiration | 4289 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11167 | 2012.02.28 02:00 | buy stop | 4290 | 1.15 | 1.59002 | 1.58642 | 1.59452 | ||
| 11168 | 2012.02.28 02:00 | sell stop | 4291 | 1.15 | 1.58102 | 1.58462 | 1.57652 | ||
| 11169 | 2012.02.28 02:00 | sell stop | 4292 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11170 | 2012.02.28 02:00 | sell stop | 4293 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11171 | 2012.02.28 02:00 | sell stop | 4294 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11172 | 2012.02.28 02:00 | sell stop | 4295 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11173 | 2012.02.28 17:07 | sell | 4291 | 1.15 | 1.58102 | 1.58462 | 1.57652 | ||
| 11174 | 2012.02.28 17:08 | modify | 4291 | 1.15 | 1.58102 | 1.58052 | 1.57652 | ||
| 11175 | 2012.02.28 17:08 | modify | 4291 | 1.15 | 1.58102 | 1.58032 | 1.57652 | ||
| 11176 | 2012.02.28 17:08 | s/l | 4291 | 1.15 | 1.58032 | 1.58032 | 1.57652 | 80.50 | 23061.20 |
| 11177 | 2012.02.28 18:29 | buy | 4290 | 1.15 | 1.59002 | 1.58642 | 1.59452 | ||
| 11178 | 2012.02.28 22:00 | expiration | 4292 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11179 | 2012.02.28 22:00 | expiration | 4293 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11180 | 2012.02.28 22:00 | expiration | 4294 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11181 | 2012.02.28 22:00 | expiration | 4295 | 1.15 | 1.56445 | 1.56805 | 1.55995 | ||
| 11182 | 2012.02.29 01:40 | modify | 4290 | 1.15 | 1.59002 | 1.59052 | 1.59452 | ||
| 11183 | 2012.02.29 01:51 | modify | 4290 | 1.15 | 1.59002 | 1.59072 | 1.59452 | ||
| 11184 | 2012.02.29 01:52 | modify | 4290 | 1.15 | 1.59002 | 1.59092 | 1.59452 | ||
| 11185 | 2012.02.29 01:52 | modify | 4290 | 1.15 | 1.59002 | 1.59112 | 1.59452 | ||
| 11186 | 2012.02.29 01:52 | modify | 4290 | 1.15 | 1.59002 | 1.59132 | 1.59452 | ||
| 11187 | 2012.02.29 01:52 | s/l | 4290 | 1.15 | 1.59132 | 1.59132 | 1.59452 | 143.26 | 23204.45 |
| 11188 | 2012.02.29 02:00 | sell stop | 4296 | 1.17 | 1.57992 | 1.58352 | 1.57542 | ||
| 11189 | 2012.02.29 02:00 | sell stop | 4297 | 1.17 | 1.57208 | 1.57568 | 1.56758 | ||
| 11190 | 2012.02.29 02:00 | sell stop | 4298 | 1.17 | 1.56487 | 1.56847 | 1.56037 | ||
| 11191 | 2012.02.29 02:00 | sell stop | 4299 | 1.17 | 1.56480 | 1.56840 | 1.56030 | ||
| 11192 | 2012.02.29 02:00 | sell stop | 4300 | 1.17 | 1.56445 | 1.56805 | 1.55995 | ||
| 11193 | 2012.02.29 22:00 | expiration | 4296 | 1.17 | 1.57992 | 1.58352 | 1.57542 | ||
| 11194 | 2012.02.29 22:00 | expiration | 4297 | 1.17 | 1.57208 | 1.57568 | 1.56758 | ||
| 11195 | 2012.02.29 22:00 | expiration | 4298 | 1.17 | 1.56487 | 1.56847 | 1.56037 | ||
| 11196 | 2012.02.29 22:00 | expiration | 4299 | 1.17 | 1.56480 | 1.56840 | 1.56030 | ||
| 11197 | 2012.02.29 22:00 | expiration | 4300 | 1.17 | 1.56445 | 1.56805 | 1.55995 | ||
| 11198 | 2012.03.01 02:00 | buy stop | 4301 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11199 | 2012.03.01 02:00 | sell stop | 4302 | 1.17 | 1.58972 | 1.59332 | 1.58522 | ||
| 11200 | 2012.03.01 02:00 | sell stop | 4303 | 1.17 | 1.57992 | 1.58352 | 1.57542 | ||
| 11201 | 2012.03.01 02:00 | sell stop | 4304 | 1.17 | 1.57208 | 1.57568 | 1.56758 | ||
| 11202 | 2012.03.01 02:00 | sell stop | 4305 | 1.17 | 1.56487 | 1.56847 | 1.56037 | ||
| 11203 | 2012.03.01 02:00 | sell stop | 4306 | 1.17 | 1.56480 | 1.56840 | 1.56030 | ||
| 11204 | 2012.03.01 09:27 | sell | 4302 | 1.17 | 1.58972 | 1.59332 | 1.58522 | ||
| 11205 | 2012.03.01 10:51 | s/l | 4302 | 1.17 | 1.59332 | 1.59332 | 1.58522 | -421.20 | 22783.25 |
| 11206 | 2012.03.01 22:00 | expiration | 4301 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11207 | 2012.03.01 22:00 | expiration | 4303 | 1.17 | 1.57992 | 1.58352 | 1.57542 | ||
| 11208 | 2012.03.01 22:00 | expiration | 4304 | 1.17 | 1.57208 | 1.57568 | 1.56758 | ||
| 11209 | 2012.03.01 22:00 | expiration | 4305 | 1.17 | 1.56487 | 1.56847 | 1.56037 | ||
| 11210 | 2012.03.01 22:00 | expiration | 4306 | 1.17 | 1.56480 | 1.56840 | 1.56030 | ||
| 11211 | 2012.03.02 02:00 | buy stop | 4307 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11212 | 2012.03.02 02:00 | sell stop | 4308 | 1.14 | 1.58958 | 1.59318 | 1.58508 | ||
| 11213 | 2012.03.02 02:00 | buy stop | 4309 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11214 | 2012.03.02 02:00 | sell stop | 4310 | 1.14 | 1.57992 | 1.58352 | 1.57542 | ||
| 11215 | 2012.03.02 02:00 | sell stop | 4311 | 1.14 | 1.57208 | 1.57568 | 1.56758 | ||
| 11216 | 2012.03.02 02:00 | sell stop | 4312 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11217 | 2012.03.02 02:00 | sell stop | 4313 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11218 | 2012.03.02 14:00 | sell | 4308 | 1.14 | 1.58958 | 1.59318 | 1.58508 | ||
| 11219 | 2012.03.02 14:00 | modify | 4308 | 1.14 | 1.58958 | 1.58908 | 1.58508 | ||
| 11220 | 2012.03.02 14:01 | modify | 4308 | 1.14 | 1.58958 | 1.58878 | 1.58508 | ||
| 11221 | 2012.03.02 14:01 | s/l | 4308 | 1.14 | 1.58878 | 1.58878 | 1.58508 | 91.20 | 22874.45 |
| 11222 | 2012.03.02 22:00 | expiration | 4307 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11223 | 2012.03.02 22:00 | expiration | 4309 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11224 | 2012.03.02 22:00 | expiration | 4310 | 1.14 | 1.57992 | 1.58352 | 1.57542 | ||
| 11225 | 2012.03.02 22:00 | expiration | 4311 | 1.14 | 1.57208 | 1.57568 | 1.56758 | ||
| 11226 | 2012.03.02 22:00 | expiration | 4312 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11227 | 2012.03.02 22:00 | expiration | 4313 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11228 | 2012.03.05 02:00 | buy stop | 4314 | 1.15 | 1.59652 | 1.59292 | 1.60102 | ||
| 11229 | 2012.03.05 02:00 | sell stop | 4315 | 1.15 | 1.58230 | 1.58590 | 1.57780 | ||
| 11230 | 2012.03.05 02:00 | buy stop | 4316 | 1.15 | 1.59740 | 1.59380 | 1.60190 | ||
| 11231 | 2012.03.05 02:00 | buy stop | 4317 | 1.15 | 1.59908 | 1.59548 | 1.60358 | ||
| 11232 | 2012.03.05 02:00 | sell stop | 4318 | 1.15 | 1.57992 | 1.58352 | 1.57542 | ||
| 11233 | 2012.03.05 02:00 | sell stop | 4319 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11234 | 2012.03.05 02:00 | sell stop | 4320 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11235 | 2012.03.05 02:00 | sell stop | 4321 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11236 | 2012.03.05 03:49 | sell | 4315 | 1.15 | 1.58230 | 1.58590 | 1.57780 | ||
| 11237 | 2012.03.05 04:52 | modify | 4315 | 1.15 | 1.58230 | 1.58180 | 1.57780 | ||
| 11238 | 2012.03.05 04:53 | modify | 4315 | 1.15 | 1.58230 | 1.58160 | 1.57780 | ||
| 11239 | 2012.03.05 04:53 | modify | 4315 | 1.15 | 1.58230 | 1.58140 | 1.57780 | ||
| 11240 | 2012.03.05 04:54 | s/l | 4315 | 1.15 | 1.58140 | 1.58140 | 1.57780 | 103.50 | 22977.95 |
| 11241 | 2012.03.05 09:54 | sell | 4318 | 1.15 | 1.57992 | 1.58352 | 1.57542 | ||
| 11242 | 2012.03.05 10:22 | modify | 4318 | 1.15 | 1.57992 | 1.57942 | 1.57542 | ||
| 11243 | 2012.03.05 10:22 | s/l | 4318 | 1.15 | 1.57942 | 1.57942 | 1.57542 | 57.50 | 23035.45 |
| 11244 | 2012.03.05 22:00 | expiration | 4314 | 1.15 | 1.59652 | 1.59292 | 1.60102 | ||
| 11245 | 2012.03.05 22:00 | expiration | 4316 | 1.15 | 1.59740 | 1.59380 | 1.60190 | ||
| 11246 | 2012.03.05 22:00 | expiration | 4317 | 1.15 | 1.59908 | 1.59548 | 1.60358 | ||
| 11247 | 2012.03.05 22:00 | expiration | 4319 | 1.15 | 1.57208 | 1.57568 | 1.56758 | ||
| 11248 | 2012.03.05 22:00 | expiration | 4320 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11249 | 2012.03.05 22:00 | expiration | 4321 | 1.15 | 1.56480 | 1.56840 | 1.56030 | ||
| 11250 | 2012.03.06 02:00 | buy stop | 4322 | 1.16 | 1.58760 | 1.58400 | 1.59210 | ||
| 11251 | 2012.03.06 02:00 | sell stop | 4323 | 1.16 | 1.57857 | 1.58217 | 1.57407 | ||
| 11252 | 2012.03.06 02:00 | buy stop | 4324 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11253 | 2012.03.06 02:00 | buy stop | 4325 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11254 | 2012.03.06 02:00 | buy stop | 4326 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11255 | 2012.03.06 02:00 | sell stop | 4327 | 1.16 | 1.57208 | 1.57568 | 1.56758 | ||
| 11256 | 2012.03.06 02:00 | sell stop | 4328 | 1.16 | 1.56487 | 1.56847 | 1.56037 | ||
| 11257 | 2012.03.06 02:00 | sell stop | 4329 | 1.16 | 1.56480 | 1.56840 | 1.56030 | ||
| 11258 | 2012.03.06 02:17 | buy | 4322 | 1.16 | 1.58760 | 1.58400 | 1.59210 | ||
| 11259 | 2012.03.06 09:52 | s/l | 4322 | 1.16 | 1.58400 | 1.58400 | 1.59210 | -417.60 | 22617.85 |
| 11260 | 2012.03.06 11:29 | sell | 4323 | 1.16 | 1.57857 | 1.58217 | 1.57407 | ||
| 11261 | 2012.03.06 11:58 | modify | 4323 | 1.16 | 1.57857 | 1.57807 | 1.57407 | ||
| 11262 | 2012.03.06 11:58 | s/l | 4323 | 1.16 | 1.57807 | 1.57807 | 1.57407 | 58.00 | 22675.85 |
| 11263 | 2012.03.06 18:31 | sell | 4327 | 1.16 | 1.57208 | 1.57568 | 1.56758 | ||
| 11264 | 2012.03.06 18:32 | modify | 4327 | 1.16 | 1.57208 | 1.57158 | 1.56758 | ||
| 11265 | 2012.03.06 18:34 | modify | 4327 | 1.16 | 1.57208 | 1.57138 | 1.56758 | ||
| 11266 | 2012.03.06 18:34 | s/l | 4327 | 1.16 | 1.57138 | 1.57138 | 1.56758 | 81.20 | 22757.05 |
| 11267 | 2012.03.06 22:00 | expiration | 4324 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11268 | 2012.03.06 22:00 | expiration | 4325 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11269 | 2012.03.06 22:00 | expiration | 4326 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11270 | 2012.03.06 22:00 | expiration | 4328 | 1.16 | 1.56487 | 1.56847 | 1.56037 | ||
| 11271 | 2012.03.06 22:00 | expiration | 4329 | 1.16 | 1.56480 | 1.56840 | 1.56030 | ||
| 11272 | 2012.03.07 02:00 | buy stop | 4330 | 1.14 | 1.58809 | 1.58449 | 1.59259 | ||
| 11273 | 2012.03.07 02:00 | sell stop | 4331 | 1.14 | 1.56956 | 1.57316 | 1.56506 | ||
| 11274 | 2012.03.07 02:00 | buy stop | 4332 | 1.14 | 1.59652 | 1.59292 | 1.60102 | ||
| 11275 | 2012.03.07 02:00 | buy stop | 4333 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11276 | 2012.03.07 02:00 | buy stop | 4334 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11277 | 2012.03.07 02:00 | sell stop | 4335 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11278 | 2012.03.07 02:00 | sell stop | 4336 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11279 | 2012.03.07 22:00 | expiration | 4330 | 1.14 | 1.58809 | 1.58449 | 1.59259 | ||
| 11280 | 2012.03.07 22:00 | expiration | 4331 | 1.14 | 1.56956 | 1.57316 | 1.56506 | ||
| 11281 | 2012.03.07 22:00 | expiration | 4332 | 1.14 | 1.59652 | 1.59292 | 1.60102 | ||
| 11282 | 2012.03.07 22:00 | expiration | 4333 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11283 | 2012.03.07 22:00 | expiration | 4334 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11284 | 2012.03.07 22:00 | expiration | 4335 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11285 | 2012.03.07 22:00 | expiration | 4336 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11286 | 2012.03.08 02:00 | buy stop | 4337 | 1.14 | 1.57578 | 1.57218 | 1.58028 | ||
| 11287 | 2012.03.08 02:00 | sell stop | 4338 | 1.14 | 1.56964 | 1.57324 | 1.56514 | ||
| 11288 | 2012.03.08 02:00 | buy stop | 4339 | 1.14 | 1.58809 | 1.58449 | 1.59259 | ||
| 11289 | 2012.03.08 02:00 | sell stop | 4340 | 1.14 | 1.56956 | 1.57316 | 1.56506 | ||
| 11290 | 2012.03.08 02:00 | buy stop | 4341 | 1.14 | 1.59652 | 1.59292 | 1.60102 | ||
| 11291 | 2012.03.08 02:00 | buy stop | 4342 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11292 | 2012.03.08 02:00 | buy stop | 4343 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11293 | 2012.03.08 02:00 | sell stop | 4344 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11294 | 2012.03.08 02:00 | sell stop | 4345 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11295 | 2012.03.08 07:50 | buy | 4337 | 1.14 | 1.57578 | 1.57218 | 1.58028 | ||
| 11296 | 2012.03.08 07:59 | modify | 4337 | 1.14 | 1.57578 | 1.57628 | 1.58028 | ||
| 11297 | 2012.03.08 08:00 | modify | 4337 | 1.14 | 1.57578 | 1.57648 | 1.58028 | ||
| 11298 | 2012.03.08 08:01 | modify | 4337 | 1.14 | 1.57578 | 1.57668 | 1.58028 | ||
| 11299 | 2012.03.08 08:01 | modify | 4337 | 1.14 | 1.57578 | 1.57688 | 1.58028 | ||
| 11300 | 2012.03.08 08:02 | s/l | 4337 | 1.14 | 1.57688 | 1.57688 | 1.58028 | 125.40 | 22882.45 |
| 11301 | 2012.03.08 22:00 | expiration | 4338 | 1.14 | 1.56964 | 1.57324 | 1.56514 | ||
| 11302 | 2012.03.08 22:00 | expiration | 4339 | 1.14 | 1.58809 | 1.58449 | 1.59259 | ||
| 11303 | 2012.03.08 22:00 | expiration | 4340 | 1.14 | 1.56956 | 1.57316 | 1.56506 | ||
| 11304 | 2012.03.08 22:00 | expiration | 4341 | 1.14 | 1.59652 | 1.59292 | 1.60102 | ||
| 11305 | 2012.03.08 22:00 | expiration | 4342 | 1.14 | 1.59740 | 1.59380 | 1.60190 | ||
| 11306 | 2012.03.08 22:00 | expiration | 4343 | 1.14 | 1.59908 | 1.59548 | 1.60358 | ||
| 11307 | 2012.03.08 22:00 | expiration | 4344 | 1.14 | 1.56487 | 1.56847 | 1.56037 | ||
| 11308 | 2012.03.08 22:00 | expiration | 4345 | 1.14 | 1.56480 | 1.56840 | 1.56030 | ||
| 11309 | 2012.03.09 02:00 | buy stop | 4346 | 1.15 | 1.58327 | 1.57967 | 1.58777 | ||
| 11310 | 2012.03.09 02:00 | sell stop | 4347 | 1.15 | 1.57237 | 1.57597 | 1.56787 | ||
| 11311 | 2012.03.09 02:00 | sell stop | 4348 | 1.15 | 1.56964 | 1.57324 | 1.56514 | ||
| 11312 | 2012.03.09 02:00 | buy stop | 4349 | 1.15 | 1.58809 | 1.58449 | 1.59259 | ||
| 11313 | 2012.03.09 02:00 | sell stop | 4350 | 1.15 | 1.56956 | 1.57316 | 1.56506 | ||
| 11314 | 2012.03.09 02:00 | buy stop | 4351 | 1.15 | 1.59652 | 1.59292 | 1.60102 | ||
| 11315 | 2012.03.09 02:00 | buy stop | 4352 | 1.15 | 1.59740 | 1.59380 | 1.60190 | ||
| 11316 | 2012.03.09 02:00 | buy stop | 4353 | 1.15 | 1.59908 | 1.59548 | 1.60358 | ||
| 11317 | 2012.03.09 02:00 | sell stop | 4354 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11318 | 2012.03.09 16:04 | sell | 4347 | 1.15 | 1.57237 | 1.57597 | 1.56787 | ||
| 11319 | 2012.03.09 16:06 | modify | 4347 | 1.15 | 1.57237 | 1.57187 | 1.56787 | ||
| 11320 | 2012.03.09 16:06 | modify | 4347 | 1.15 | 1.57237 | 1.57167 | 1.56787 | ||
| 11321 | 2012.03.09 16:06 | s/l | 4347 | 1.15 | 1.57167 | 1.57167 | 1.56787 | 80.50 | 22962.95 |
| 11322 | 2012.03.09 17:07 | sell | 4348 | 1.15 | 1.56964 | 1.57324 | 1.56514 | ||
| 11323 | 2012.03.09 17:07 | sell | 4350 | 1.15 | 1.56956 | 1.57316 | 1.56506 | ||
| 11324 | 2012.03.09 17:07 | modify | 4348 | 1.15 | 1.56964 | 1.56914 | 1.56514 | ||
| 11325 | 2012.03.09 17:07 | modify | 4350 | 1.15 | 1.56956 | 1.56906 | 1.56506 | ||
| 11326 | 2012.03.09 17:07 | modify | 4348 | 1.15 | 1.56964 | 1.56894 | 1.56514 | ||
| 11327 | 2012.03.09 17:07 | modify | 4350 | 1.15 | 1.56956 | 1.56886 | 1.56506 | ||
| 11328 | 2012.03.09 17:07 | modify | 4350 | 1.15 | 1.56956 | 1.56866 | 1.56506 | ||
| 11329 | 2012.03.09 17:07 | modify | 4348 | 1.15 | 1.56964 | 1.56874 | 1.56514 | ||
| 11330 | 2012.03.09 17:07 | s/l | 4350 | 1.15 | 1.56866 | 1.56866 | 1.56506 | 103.50 | 23066.45 |
| 11331 | 2012.03.09 17:07 | s/l | 4348 | 1.15 | 1.56874 | 1.56874 | 1.56514 | 103.50 | 23169.95 |
| 11332 | 2012.03.09 22:00 | expiration | 4346 | 1.15 | 1.58327 | 1.57967 | 1.58777 | ||
| 11333 | 2012.03.09 22:00 | expiration | 4349 | 1.15 | 1.58809 | 1.58449 | 1.59259 | ||
| 11334 | 2012.03.09 22:00 | expiration | 4351 | 1.15 | 1.59652 | 1.59292 | 1.60102 | ||
| 11335 | 2012.03.09 22:00 | expiration | 4352 | 1.15 | 1.59740 | 1.59380 | 1.60190 | ||
| 11336 | 2012.03.09 22:00 | expiration | 4353 | 1.15 | 1.59908 | 1.59548 | 1.60358 | ||
| 11337 | 2012.03.09 22:00 | expiration | 4354 | 1.15 | 1.56487 | 1.56847 | 1.56037 | ||
| 11338 | 2012.03.12 02:00 | buy stop | 4355 | 1.16 | 1.58306 | 1.57946 | 1.58756 | ||
| 11339 | 2012.03.12 02:00 | buy stop | 4356 | 1.16 | 1.58327 | 1.57967 | 1.58777 | ||
| 11340 | 2012.03.12 02:00 | buy stop | 4357 | 1.16 | 1.58809 | 1.58449 | 1.59259 | ||
| 11341 | 2012.03.12 02:00 | buy stop | 4358 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11342 | 2012.03.12 02:00 | buy stop | 4359 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11343 | 2012.03.12 02:00 | buy stop | 4360 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11344 | 2012.03.12 22:00 | expiration | 4355 | 1.16 | 1.58306 | 1.57946 | 1.58756 | ||
| 11345 | 2012.03.12 22:00 | expiration | 4356 | 1.16 | 1.58327 | 1.57967 | 1.58777 | ||
| 11346 | 2012.03.12 22:00 | expiration | 4357 | 1.16 | 1.58809 | 1.58449 | 1.59259 | ||
| 11347 | 2012.03.12 22:00 | expiration | 4358 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11348 | 2012.03.12 22:00 | expiration | 4359 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11349 | 2012.03.12 22:00 | expiration | 4360 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11350 | 2012.03.13 02:00 | buy stop | 4361 | 1.16 | 1.56945 | 1.56585 | 1.57395 | ||
| 11351 | 2012.03.13 02:00 | sell stop | 4362 | 1.16 | 1.56024 | 1.56384 | 1.55574 | ||
| 11352 | 2012.03.13 02:00 | buy stop | 4363 | 1.16 | 1.58306 | 1.57946 | 1.58756 | ||
| 11353 | 2012.03.13 02:00 | buy stop | 4364 | 1.16 | 1.58327 | 1.57967 | 1.58777 | ||
| 11354 | 2012.03.13 02:00 | buy stop | 4365 | 1.16 | 1.58809 | 1.58449 | 1.59259 | ||
| 11355 | 2012.03.13 02:00 | buy stop | 4366 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11356 | 2012.03.13 02:00 | buy stop | 4367 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11357 | 2012.03.13 02:00 | buy stop | 4368 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11358 | 2012.03.13 17:12 | buy | 4361 | 1.16 | 1.56945 | 1.56585 | 1.57395 | ||
| 11359 | 2012.03.13 17:16 | modify | 4361 | 1.16 | 1.56945 | 1.56995 | 1.57395 | ||
| 11360 | 2012.03.13 17:16 | s/l | 4361 | 1.16 | 1.56995 | 1.56995 | 1.57395 | 58.00 | 23227.95 |
| 11361 | 2012.03.13 22:00 | expiration | 4362 | 1.16 | 1.56024 | 1.56384 | 1.55574 | ||
| 11362 | 2012.03.13 22:00 | expiration | 4363 | 1.16 | 1.58306 | 1.57946 | 1.58756 | ||
| 11363 | 2012.03.13 22:00 | expiration | 4364 | 1.16 | 1.58327 | 1.57967 | 1.58777 | ||
| 11364 | 2012.03.13 22:00 | expiration | 4365 | 1.16 | 1.58809 | 1.58449 | 1.59259 | ||
| 11365 | 2012.03.13 22:00 | expiration | 4366 | 1.16 | 1.59652 | 1.59292 | 1.60102 | ||
| 11366 | 2012.03.13 22:00 | expiration | 4367 | 1.16 | 1.59740 | 1.59380 | 1.60190 | ||
| 11367 | 2012.03.13 22:00 | expiration | 4368 | 1.16 | 1.59908 | 1.59548 | 1.60358 | ||
| 11368 | 2012.03.14 02:00 | buy stop | 4369 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11369 | 2012.03.14 02:00 | sell stop | 4370 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11370 | 2012.03.14 02:00 | sell stop | 4371 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11371 | 2012.03.14 02:00 | buy stop | 4372 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11372 | 2012.03.14 02:00 | buy stop | 4373 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11373 | 2012.03.14 02:00 | buy stop | 4374 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11374 | 2012.03.14 02:00 | buy stop | 4375 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11375 | 2012.03.14 02:00 | buy stop | 4376 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11376 | 2012.03.14 02:00 | buy stop | 4377 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11377 | 2012.03.14 22:00 | expiration | 4369 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11378 | 2012.03.14 22:00 | expiration | 4370 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11379 | 2012.03.14 22:00 | expiration | 4371 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11380 | 2012.03.14 22:00 | expiration | 4372 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11381 | 2012.03.14 22:00 | expiration | 4373 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11382 | 2012.03.14 22:00 | expiration | 4374 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11383 | 2012.03.14 22:00 | expiration | 4375 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11384 | 2012.03.14 22:00 | expiration | 4376 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11385 | 2012.03.14 22:00 | expiration | 4377 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11386 | 2012.03.15 02:00 | buy stop | 4378 | 1.17 | 1.57424 | 1.57064 | 1.57874 | ||
| 11387 | 2012.03.15 02:00 | sell stop | 4379 | 1.17 | 1.56491 | 1.56851 | 1.56041 | ||
| 11388 | 2012.03.15 02:00 | buy stop | 4380 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11389 | 2012.03.15 02:00 | sell stop | 4381 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11390 | 2012.03.15 02:00 | sell stop | 4382 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11391 | 2012.03.15 02:00 | buy stop | 4383 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11392 | 2012.03.15 02:00 | buy stop | 4384 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11393 | 2012.03.15 02:00 | buy stop | 4385 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11394 | 2012.03.15 02:00 | buy stop | 4386 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11395 | 2012.03.15 02:00 | buy stop | 4387 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11396 | 2012.03.15 02:00 | buy stop | 4388 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11397 | 2012.03.15 02:41 | sell | 4379 | 1.17 | 1.56491 | 1.56851 | 1.56041 | ||
| 11398 | 2012.03.15 03:12 | modify | 4379 | 1.17 | 1.56491 | 1.56441 | 1.56041 | ||
| 11399 | 2012.03.15 03:14 | modify | 4379 | 1.17 | 1.56491 | 1.56421 | 1.56041 | ||
| 11400 | 2012.03.15 03:15 | s/l | 4379 | 1.17 | 1.56421 | 1.56421 | 1.56041 | 81.90 | 23309.85 |
| 11401 | 2012.03.15 22:00 | expiration | 4378 | 1.17 | 1.57424 | 1.57064 | 1.57874 | ||
| 11402 | 2012.03.15 22:00 | expiration | 4380 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11403 | 2012.03.15 22:00 | expiration | 4381 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11404 | 2012.03.15 22:00 | expiration | 4382 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11405 | 2012.03.15 22:00 | expiration | 4383 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11406 | 2012.03.15 22:00 | expiration | 4384 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11407 | 2012.03.15 22:00 | expiration | 4385 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11408 | 2012.03.15 22:00 | expiration | 4386 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11409 | 2012.03.15 22:00 | expiration | 4387 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11410 | 2012.03.15 22:00 | expiration | 4388 | 1.17 | 1.59908 | 1.59548 | 1.60358 | ||
| 11411 | 2012.03.16 02:00 | buy stop | 4389 | 1.17 | 1.57351 | 1.56991 | 1.57801 | ||
| 11412 | 2012.03.16 02:00 | sell stop | 4390 | 1.17 | 1.56332 | 1.56692 | 1.55882 | ||
| 11413 | 2012.03.16 02:00 | buy stop | 4391 | 1.17 | 1.57424 | 1.57064 | 1.57874 | ||
| 11414 | 2012.03.16 02:00 | buy stop | 4392 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11415 | 2012.03.16 02:00 | sell stop | 4393 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11416 | 2012.03.16 02:00 | sell stop | 4394 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11417 | 2012.03.16 02:00 | buy stop | 4395 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11418 | 2012.03.16 02:00 | buy stop | 4396 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11419 | 2012.03.16 02:00 | buy stop | 4397 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11420 | 2012.03.16 02:00 | buy stop | 4398 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11421 | 2012.03.16 02:00 | buy stop | 4399 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11422 | 2012.03.16 12:35 | buy | 4389 | 1.17 | 1.57351 | 1.56991 | 1.57801 | ||
| 11423 | 2012.03.16 13:33 | modify | 4389 | 1.17 | 1.57351 | 1.57401 | 1.57801 | ||
| 11424 | 2012.03.16 13:33 | buy | 4391 | 1.17 | 1.57424 | 1.57064 | 1.57874 | ||
| 11425 | 2012.03.16 13:33 | s/l | 4389 | 1.17 | 1.57401 | 1.57401 | 1.57801 | 58.50 | 23368.35 |
| 11426 | 2012.03.16 14:31 | buy | 4392 | 1.17 | 1.57465 | 1.57105 | 1.57915 | ||
| 11427 | 2012.03.16 14:31 | modify | 4391 | 1.17 | 1.57424 | 1.57474 | 1.57874 | ||
| 11428 | 2012.03.16 14:31 | modify | 4391 | 1.17 | 1.57424 | 1.57494 | 1.57874 | ||
| 11429 | 2012.03.16 14:31 | modify | 4391 | 1.17 | 1.57424 | 1.57514 | 1.57874 | ||
| 11430 | 2012.03.16 14:31 | modify | 4392 | 1.17 | 1.57465 | 1.57515 | 1.57915 | ||
| 11431 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57535 | 1.57915 | ||
| 11432 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57534 | 1.57874 | ||
| 11433 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57544 | 1.57874 | ||
| 11434 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57555 | 1.57915 | ||
| 11435 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57554 | 1.57874 | ||
| 11436 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57564 | 1.57874 | ||
| 11437 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57575 | 1.57915 | ||
| 11438 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57574 | 1.57874 | ||
| 11439 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57585 | 1.57915 | ||
| 11440 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57584 | 1.57874 | ||
| 11441 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57595 | 1.57915 | ||
| 11442 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57594 | 1.57874 | ||
| 11443 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57605 | 1.57915 | ||
| 11444 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57614 | 1.57874 | ||
| 11445 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57615 | 1.57915 | ||
| 11446 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57625 | 1.57915 | ||
| 11447 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57634 | 1.57874 | ||
| 11448 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57635 | 1.57915 | ||
| 11449 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57655 | 1.57915 | ||
| 11450 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57654 | 1.57874 | ||
| 11451 | 2012.03.16 14:32 | modify | 4392 | 1.17 | 1.57465 | 1.57665 | 1.57915 | ||
| 11452 | 2012.03.16 14:32 | modify | 4391 | 1.17 | 1.57424 | 1.57674 | 1.57874 | ||
| 11453 | 2012.03.16 14:32 | s/l | 4391 | 1.17 | 1.57674 | 1.57674 | 1.57874 | 292.50 | 23660.85 |
| 11454 | 2012.03.16 14:32 | s/l | 4392 | 1.17 | 1.57665 | 1.57665 | 1.57915 | 234.00 | 23894.85 |
| 11455 | 2012.03.16 15:38 | buy | 4395 | 1.17 | 1.58306 | 1.57946 | 1.58756 | ||
| 11456 | 2012.03.16 15:38 | buy | 4396 | 1.17 | 1.58327 | 1.57967 | 1.58777 | ||
| 11457 | 2012.03.16 15:38 | modify | 4395 | 1.17 | 1.58306 | 1.58356 | 1.58756 | ||
| 11458 | 2012.03.16 15:38 | modify | 4396 | 1.17 | 1.58327 | 1.58377 | 1.58777 | ||
| 11459 | 2012.03.16 15:38 | modify | 4395 | 1.17 | 1.58306 | 1.58376 | 1.58756 | ||
| 11460 | 2012.03.16 15:38 | s/l | 4396 | 1.17 | 1.58377 | 1.58377 | 1.58777 | 58.50 | 23953.35 |
| 11461 | 2012.03.16 15:38 | s/l | 4395 | 1.17 | 1.58376 | 1.58376 | 1.58756 | 81.90 | 24035.25 |
| 11462 | 2012.03.16 22:00 | expiration | 4390 | 1.17 | 1.56332 | 1.56692 | 1.55882 | ||
| 11463 | 2012.03.16 22:00 | expiration | 4393 | 1.17 | 1.56199 | 1.56559 | 1.55749 | ||
| 11464 | 2012.03.16 22:00 | expiration | 4394 | 1.17 | 1.56024 | 1.56384 | 1.55574 | ||
| 11465 | 2012.03.16 22:00 | expiration | 4397 | 1.17 | 1.58809 | 1.58449 | 1.59259 | ||
| 11466 | 2012.03.16 22:00 | expiration | 4398 | 1.17 | 1.59652 | 1.59292 | 1.60102 | ||
| 11467 | 2012.03.16 22:00 | expiration | 4399 | 1.17 | 1.59740 | 1.59380 | 1.60190 | ||
| 11468 | 2012.03.19 02:00 | buy stop | 4400 | 1.21 | 1.58601 | 1.58241 | 1.59051 | ||
| 11469 | 2012.03.19 02:00 | sell stop | 4401 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11470 | 2012.03.19 02:00 | sell stop | 4402 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11471 | 2012.03.19 02:00 | sell stop | 4403 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11472 | 2012.03.19 02:00 | sell stop | 4404 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11473 | 2012.03.19 02:00 | buy stop | 4405 | 1.21 | 1.58809 | 1.58449 | 1.59259 | ||
| 11474 | 2012.03.19 02:00 | buy stop | 4406 | 1.21 | 1.59652 | 1.59292 | 1.60102 | ||
| 11475 | 2012.03.19 13:19 | buy | 4400 | 1.21 | 1.58601 | 1.58241 | 1.59051 | ||
| 11476 | 2012.03.19 13:25 | modify | 4400 | 1.21 | 1.58601 | 1.58651 | 1.59051 | ||
| 11477 | 2012.03.19 13:25 | s/l | 4400 | 1.21 | 1.58651 | 1.58651 | 1.59051 | 60.50 | 24095.75 |
| 11478 | 2012.03.19 13:46 | buy | 4405 | 1.21 | 1.58809 | 1.58449 | 1.59259 | ||
| 11479 | 2012.03.19 14:13 | modify | 4405 | 1.21 | 1.58809 | 1.58859 | 1.59259 | ||
| 11480 | 2012.03.19 14:14 | s/l | 4405 | 1.21 | 1.58859 | 1.58859 | 1.59259 | 60.50 | 24156.25 |
| 11481 | 2012.03.19 22:00 | expiration | 4401 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11482 | 2012.03.19 22:00 | expiration | 4402 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11483 | 2012.03.19 22:00 | expiration | 4403 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11484 | 2012.03.19 22:00 | expiration | 4404 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11485 | 2012.03.19 22:00 | expiration | 4406 | 1.21 | 1.59652 | 1.59292 | 1.60102 | ||
| 11486 | 2012.03.20 02:00 | buy stop | 4407 | 1.21 | 1.59129 | 1.58769 | 1.59579 | ||
| 11487 | 2012.03.20 02:00 | sell stop | 4408 | 1.21 | 1.58211 | 1.58571 | 1.57761 | ||
| 11488 | 2012.03.20 02:00 | sell stop | 4409 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11489 | 2012.03.20 02:00 | sell stop | 4410 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11490 | 2012.03.20 02:00 | sell stop | 4411 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11491 | 2012.03.20 02:00 | sell stop | 4412 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11492 | 2012.03.20 22:00 | expiration | 4407 | 1.21 | 1.59129 | 1.58769 | 1.59579 | ||
| 11493 | 2012.03.20 22:00 | expiration | 4408 | 1.21 | 1.58211 | 1.58571 | 1.57761 | ||
| 11494 | 2012.03.20 22:00 | expiration | 4409 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11495 | 2012.03.20 22:00 | expiration | 4410 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11496 | 2012.03.20 22:00 | expiration | 4411 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11497 | 2012.03.20 22:00 | expiration | 4412 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11498 | 2012.03.21 02:00 | buy stop | 4413 | 1.21 | 1.58959 | 1.58599 | 1.59409 | ||
| 11499 | 2012.03.21 02:00 | sell stop | 4414 | 1.21 | 1.58300 | 1.58660 | 1.57850 | ||
| 11500 | 2012.03.21 02:00 | buy stop | 4415 | 1.21 | 1.59129 | 1.58769 | 1.59579 | ||
| 11501 | 2012.03.21 02:00 | sell stop | 4416 | 1.21 | 1.58211 | 1.58571 | 1.57761 | ||
| 11502 | 2012.03.21 02:00 | sell stop | 4417 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11503 | 2012.03.21 02:00 | sell stop | 4418 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11504 | 2012.03.21 02:00 | sell stop | 4419 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11505 | 2012.03.21 02:00 | sell stop | 4420 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11506 | 2012.03.21 10:20 | buy | 4413 | 1.21 | 1.58959 | 1.58599 | 1.59409 | ||
| 11507 | 2012.03.21 10:20 | modify | 4413 | 1.21 | 1.58959 | 1.59009 | 1.59409 | ||
| 11508 | 2012.03.21 10:21 | s/l | 4413 | 1.21 | 1.59009 | 1.59009 | 1.59409 | 60.50 | 24216.75 |
| 11509 | 2012.03.21 10:29 | buy | 4415 | 1.21 | 1.59129 | 1.58769 | 1.59579 | ||
| 11510 | 2012.03.21 10:30 | modify | 4415 | 1.21 | 1.59129 | 1.59179 | 1.59579 | ||
| 11511 | 2012.03.21 10:31 | s/l | 4415 | 1.21 | 1.59179 | 1.59179 | 1.59579 | 60.50 | 24277.25 |
| 11512 | 2012.03.21 14:27 | sell | 4414 | 1.21 | 1.58300 | 1.58660 | 1.57850 | ||
| 11513 | 2012.03.21 14:27 | modify | 4414 | 1.21 | 1.58300 | 1.58250 | 1.57850 | ||
| 11514 | 2012.03.21 14:27 | s/l | 4414 | 1.21 | 1.58250 | 1.58250 | 1.57850 | 60.50 | 24337.75 |
| 11515 | 2012.03.21 16:10 | sell | 4416 | 1.21 | 1.58211 | 1.58571 | 1.57761 | ||
| 11516 | 2012.03.21 18:12 | s/l | 4416 | 1.21 | 1.58571 | 1.58571 | 1.57761 | -435.60 | 23902.15 |
| 11517 | 2012.03.21 22:00 | expiration | 4417 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11518 | 2012.03.21 22:00 | expiration | 4418 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11519 | 2012.03.21 22:00 | expiration | 4419 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11520 | 2012.03.21 22:00 | expiration | 4420 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11521 | 2012.03.22 02:00 | buy stop | 4421 | 1.20 | 1.59222 | 1.58862 | 1.59672 | ||
| 11522 | 2012.03.22 02:00 | sell stop | 4422 | 1.20 | 1.58170 | 1.58530 | 1.57720 | ||
| 11523 | 2012.03.22 02:00 | sell stop | 4423 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11524 | 2012.03.22 02:00 | sell stop | 4424 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11525 | 2012.03.22 02:00 | sell stop | 4425 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11526 | 2012.03.22 02:00 | sell stop | 4426 | 1.20 | 1.56024 | 1.56384 | 1.55574 | ||
| 11527 | 2012.03.22 11:16 | sell | 4422 | 1.20 | 1.58170 | 1.58530 | 1.57720 | ||
| 11528 | 2012.03.22 11:29 | modify | 4422 | 1.20 | 1.58170 | 1.58120 | 1.57720 | ||
| 11529 | 2012.03.22 11:29 | modify | 4422 | 1.20 | 1.58170 | 1.58100 | 1.57720 | ||
| 11530 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.58080 | 1.57720 | ||
| 11531 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.58060 | 1.57720 | ||
| 11532 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.58040 | 1.57720 | ||
| 11533 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.58020 | 1.57720 | ||
| 11534 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.58000 | 1.57720 | ||
| 11535 | 2012.03.22 11:30 | modify | 4422 | 1.20 | 1.58170 | 1.57980 | 1.57720 | ||
| 11536 | 2012.03.22 11:30 | s/l | 4422 | 1.20 | 1.57980 | 1.57980 | 1.57720 | 228.00 | 24130.15 |
| 11537 | 2012.03.22 22:00 | expiration | 4421 | 1.20 | 1.59222 | 1.58862 | 1.59672 | ||
| 11538 | 2012.03.22 22:00 | expiration | 4423 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11539 | 2012.03.22 22:00 | expiration | 4424 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11540 | 2012.03.22 22:00 | expiration | 4425 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11541 | 2012.03.22 22:00 | expiration | 4426 | 1.20 | 1.56024 | 1.56384 | 1.55574 | ||
| 11542 | 2012.03.23 02:00 | buy stop | 4427 | 1.21 | 1.58916 | 1.58556 | 1.59366 | ||
| 11543 | 2012.03.23 02:00 | sell stop | 4428 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11544 | 2012.03.23 02:00 | buy stop | 4429 | 1.21 | 1.59222 | 1.58862 | 1.59672 | ||
| 11545 | 2012.03.23 02:00 | sell stop | 4430 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11546 | 2012.03.23 02:00 | sell stop | 4431 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11547 | 2012.03.23 02:00 | sell stop | 4432 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11548 | 2012.03.23 02:00 | sell stop | 4433 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11549 | 2012.03.23 11:07 | buy | 4427 | 1.21 | 1.58916 | 1.58556 | 1.59366 | ||
| 11550 | 2012.03.23 11:07 | modify | 4427 | 1.21 | 1.58916 | 1.58966 | 1.59366 | ||
| 11551 | 2012.03.23 11:07 | modify | 4427 | 1.21 | 1.58916 | 1.58986 | 1.59366 | ||
| 11552 | 2012.03.23 11:07 | s/l | 4427 | 1.21 | 1.58986 | 1.58986 | 1.59366 | 84.70 | 24214.85 |
| 11553 | 2012.03.23 22:00 | expiration | 4428 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11554 | 2012.03.23 22:00 | expiration | 4429 | 1.21 | 1.59222 | 1.58862 | 1.59672 | ||
| 11555 | 2012.03.23 22:00 | expiration | 4430 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11556 | 2012.03.23 22:00 | expiration | 4431 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11557 | 2012.03.23 22:00 | expiration | 4432 | 1.21 | 1.56199 | 1.56559 | 1.55749 | ||
| 11558 | 2012.03.23 22:00 | expiration | 4433 | 1.21 | 1.56024 | 1.56384 | 1.55574 | ||
| 11559 | 2012.03.26 02:00 | buy stop | 4434 | 1.22 | 1.59072 | 1.58712 | 1.59522 | ||
| 11560 | 2012.03.26 02:00 | sell stop | 4435 | 1.22 | 1.58051 | 1.58411 | 1.57601 | ||
| 11561 | 2012.03.26 02:00 | sell stop | 4436 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11562 | 2012.03.26 02:00 | buy stop | 4437 | 1.22 | 1.59222 | 1.58862 | 1.59672 | ||
| 11563 | 2012.03.26 02:00 | sell stop | 4438 | 1.22 | 1.56939 | 1.57299 | 1.56489 | ||
| 11564 | 2012.03.26 02:00 | sell stop | 4439 | 1.22 | 1.56332 | 1.56692 | 1.55882 | ||
| 11565 | 2012.03.26 02:00 | sell stop | 4440 | 1.22 | 1.56199 | 1.56559 | 1.55749 | ||
| 11566 | 2012.03.26 02:00 | sell stop | 4441 | 1.22 | 1.56024 | 1.56384 | 1.55574 | ||
| 11567 | 2012.03.26 11:35 | sell | 4435 | 1.22 | 1.58051 | 1.58411 | 1.57601 | ||
| 11568 | 2012.03.26 13:15 | s/l | 4435 | 1.22 | 1.58411 | 1.58411 | 1.57601 | -439.20 | 23775.65 |
| 11569 | 2012.03.26 15:06 | buy | 4434 | 1.22 | 1.59072 | 1.58712 | 1.59522 | ||
| 11570 | 2012.03.26 15:07 | modify | 4434 | 1.22 | 1.59072 | 1.59122 | 1.59522 | ||
| 11571 | 2012.03.26 15:07 | s/l | 4434 | 1.22 | 1.59122 | 1.59122 | 1.59522 | 61.00 | 23836.65 |
| 11572 | 2012.03.26 15:45 | buy | 4437 | 1.22 | 1.59222 | 1.58862 | 1.59672 | ||
| 11573 | 2012.03.26 15:47 | modify | 4437 | 1.22 | 1.59222 | 1.59272 | 1.59672 | ||
| 11574 | 2012.03.26 15:47 | s/l | 4437 | 1.22 | 1.59272 | 1.59272 | 1.59672 | 61.00 | 23897.65 |
| 11575 | 2012.03.26 22:00 | expiration | 4436 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11576 | 2012.03.26 22:00 | expiration | 4438 | 1.22 | 1.56939 | 1.57299 | 1.56489 | ||
| 11577 | 2012.03.26 22:00 | expiration | 4439 | 1.22 | 1.56332 | 1.56692 | 1.55882 | ||
| 11578 | 2012.03.26 22:00 | expiration | 4440 | 1.22 | 1.56199 | 1.56559 | 1.55749 | ||
| 11579 | 2012.03.26 22:00 | expiration | 4441 | 1.22 | 1.56024 | 1.56384 | 1.55574 | ||
| 11580 | 2012.03.27 02:00 | buy stop | 4442 | 1.20 | 1.59726 | 1.59366 | 1.60176 | ||
| 11581 | 2012.03.27 02:00 | sell stop | 4443 | 1.20 | 1.58008 | 1.58368 | 1.57558 | ||
| 11582 | 2012.03.27 02:00 | sell stop | 4444 | 1.20 | 1.57704 | 1.58064 | 1.57254 | ||
| 11583 | 2012.03.27 02:00 | sell stop | 4445 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11584 | 2012.03.27 02:00 | sell stop | 4446 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11585 | 2012.03.27 02:00 | sell stop | 4447 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11586 | 2012.03.27 02:00 | sell stop | 4448 | 1.20 | 1.56024 | 1.56384 | 1.55574 | ||
| 11587 | 2012.03.27 11:00 | buy | 4442 | 1.20 | 1.59726 | 1.59366 | 1.60176 | ||
| 11588 | 2012.03.27 11:10 | modify | 4442 | 1.20 | 1.59726 | 1.59776 | 1.60176 | ||
| 11589 | 2012.03.27 11:11 | s/l | 4442 | 1.20 | 1.59776 | 1.59776 | 1.60176 | 60.00 | 23957.65 |
| 11590 | 2012.03.27 22:00 | expiration | 4443 | 1.20 | 1.58008 | 1.58368 | 1.57558 | ||
| 11591 | 2012.03.27 22:00 | expiration | 4444 | 1.20 | 1.57704 | 1.58064 | 1.57254 | ||
| 11592 | 2012.03.27 22:00 | expiration | 4445 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11593 | 2012.03.27 22:00 | expiration | 4446 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11594 | 2012.03.27 22:00 | expiration | 4447 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11595 | 2012.03.27 22:00 | expiration | 4448 | 1.20 | 1.56024 | 1.56384 | 1.55574 | ||
| 11596 | 2012.03.28 02:00 | buy stop | 4449 | 1.20 | 1.60001 | 1.59641 | 1.60451 | ||
| 11597 | 2012.03.28 02:00 | sell stop | 4450 | 1.20 | 1.59419 | 1.59779 | 1.58969 | ||
| 11598 | 2012.03.28 02:00 | sell stop | 4451 | 1.20 | 1.58008 | 1.58368 | 1.57558 | ||
| 11599 | 2012.03.28 02:00 | sell stop | 4452 | 1.20 | 1.57704 | 1.58064 | 1.57254 | ||
| 11600 | 2012.03.28 02:00 | sell stop | 4453 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11601 | 2012.03.28 02:00 | sell stop | 4454 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11602 | 2012.03.28 02:00 | sell stop | 4455 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11603 | 2012.03.28 09:32 | sell | 4450 | 1.20 | 1.59419 | 1.59779 | 1.58969 | ||
| 11604 | 2012.03.28 09:33 | modify | 4450 | 1.20 | 1.59419 | 1.59369 | 1.58969 | ||
| 11605 | 2012.03.28 09:33 | s/l | 4450 | 1.20 | 1.59369 | 1.59369 | 1.58969 | 60.00 | 24017.65 |
| 11606 | 2012.03.28 22:00 | expiration | 4449 | 1.20 | 1.60001 | 1.59641 | 1.60451 | ||
| 11607 | 2012.03.28 22:00 | expiration | 4451 | 1.20 | 1.58008 | 1.58368 | 1.57558 | ||
| 11608 | 2012.03.28 22:00 | expiration | 4452 | 1.20 | 1.57704 | 1.58064 | 1.57254 | ||
| 11609 | 2012.03.28 22:00 | expiration | 4453 | 1.20 | 1.56939 | 1.57299 | 1.56489 | ||
| 11610 | 2012.03.28 22:00 | expiration | 4454 | 1.20 | 1.56332 | 1.56692 | 1.55882 | ||
| 11611 | 2012.03.28 22:00 | expiration | 4455 | 1.20 | 1.56199 | 1.56559 | 1.55749 | ||
| 11612 | 2012.03.29 02:00 | buy stop | 4456 | 1.21 | 1.59634 | 1.59274 | 1.60084 | ||
| 11613 | 2012.03.29 02:00 | sell stop | 4457 | 1.21 | 1.58416 | 1.58776 | 1.57966 | ||
| 11614 | 2012.03.29 02:00 | buy stop | 4458 | 1.21 | 1.60001 | 1.59641 | 1.60451 | ||
| 11615 | 2012.03.29 02:00 | sell stop | 4459 | 1.21 | 1.58008 | 1.58368 | 1.57558 | ||
| 11616 | 2012.03.29 02:00 | sell stop | 4460 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11617 | 2012.03.29 02:00 | sell stop | 4461 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11618 | 2012.03.29 02:00 | sell stop | 4462 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11619 | 2012.03.29 22:00 | expiration | 4456 | 1.21 | 1.59634 | 1.59274 | 1.60084 | ||
| 11620 | 2012.03.29 22:00 | expiration | 4457 | 1.21 | 1.58416 | 1.58776 | 1.57966 | ||
| 11621 | 2012.03.29 22:00 | expiration | 4458 | 1.21 | 1.60001 | 1.59641 | 1.60451 | ||
| 11622 | 2012.03.29 22:00 | expiration | 4459 | 1.21 | 1.58008 | 1.58368 | 1.57558 | ||
| 11623 | 2012.03.29 22:00 | expiration | 4460 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11624 | 2012.03.29 22:00 | expiration | 4461 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11625 | 2012.03.29 22:00 | expiration | 4462 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11626 | 2012.03.30 02:00 | sell stop | 4463 | 1.21 | 1.58596 | 1.58956 | 1.58146 | ||
| 11627 | 2012.03.30 02:00 | buy stop | 4464 | 1.21 | 1.59634 | 1.59274 | 1.60084 | ||
| 11628 | 2012.03.30 02:00 | sell stop | 4465 | 1.21 | 1.58416 | 1.58776 | 1.57966 | ||
| 11629 | 2012.03.30 02:00 | buy stop | 4466 | 1.21 | 1.60001 | 1.59641 | 1.60451 | ||
| 11630 | 2012.03.30 02:00 | sell stop | 4467 | 1.21 | 1.58008 | 1.58368 | 1.57558 | ||
| 11631 | 2012.03.30 02:00 | sell stop | 4468 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11632 | 2012.03.30 02:00 | sell stop | 4469 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11633 | 2012.03.30 02:00 | sell stop | 4470 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11634 | 2012.03.30 02:40 | buy | 4464 | 1.21 | 1.59634 | 1.59274 | 1.60084 | ||
| 11635 | 2012.03.30 03:45 | modify | 4464 | 1.21 | 1.59634 | 1.59684 | 1.60084 | ||
| 11636 | 2012.03.30 03:45 | modify | 4464 | 1.21 | 1.59634 | 1.59704 | 1.60084 | ||
| 11637 | 2012.03.30 03:45 | s/l | 4464 | 1.21 | 1.59704 | 1.59704 | 1.60084 | 84.70 | 24102.35 |
| 11638 | 2012.03.30 09:46 | buy | 4466 | 1.21 | 1.60001 | 1.59641 | 1.60451 | ||
| 11639 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60051 | 1.60451 | ||
| 11640 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60071 | 1.60451 | ||
| 11641 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60091 | 1.60451 | ||
| 11642 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60111 | 1.60451 | ||
| 11643 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60131 | 1.60451 | ||
| 11644 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60151 | 1.60451 | ||
| 11645 | 2012.03.30 09:47 | modify | 4466 | 1.21 | 1.60001 | 1.60171 | 1.60451 | ||
| 11646 | 2012.03.30 09:47 | s/l | 4466 | 1.21 | 1.60171 | 1.60171 | 1.60451 | 205.70 | 24308.05 |
| 11647 | 2012.03.30 22:00 | expiration | 4463 | 1.21 | 1.58596 | 1.58956 | 1.58146 | ||
| 11648 | 2012.03.30 22:00 | expiration | 4465 | 1.21 | 1.58416 | 1.58776 | 1.57966 | ||
| 11649 | 2012.03.30 22:00 | expiration | 4467 | 1.21 | 1.58008 | 1.58368 | 1.57558 | ||
| 11650 | 2012.03.30 22:00 | expiration | 4468 | 1.21 | 1.57704 | 1.58064 | 1.57254 | ||
| 11651 | 2012.03.30 22:00 | expiration | 4469 | 1.21 | 1.56939 | 1.57299 | 1.56489 | ||
| 11652 | 2012.03.30 22:00 | expiration | 4470 | 1.21 | 1.56332 | 1.56692 | 1.55882 | ||
| 11653 | 2012.04.02 02:00 | buy stop | 4471 | 1.22 | 1.60357 | 1.59997 | 1.60807 | ||
| 11654 | 2012.04.02 02:00 | sell stop | 4472 | 1.22 | 1.59462 | 1.59822 | 1.59012 | ||
| 11655 | 2012.04.02 02:00 | sell stop | 4473 | 1.22 | 1.58596 | 1.58956 | 1.58146 | ||
| 11656 | 2012.04.02 02:00 | sell stop | 4474 | 1.22 | 1.58416 | 1.58776 | 1.57966 | ||
| 11657 | 2012.04.02 02:00 | sell stop | 4475 | 1.22 | 1.58008 | 1.58368 | 1.57558 | ||
| 11658 | 2012.04.02 02:00 | sell stop | 4476 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11659 | 2012.04.02 02:00 | sell stop | 4477 | 1.22 | 1.56939 | 1.57299 | 1.56489 | ||
| 11660 | 2012.04.02 09:42 | buy | 4471 | 1.22 | 1.60357 | 1.59997 | 1.60807 | ||
| 11661 | 2012.04.02 11:06 | modify | 4471 | 1.22 | 1.60357 | 1.60407 | 1.60807 | ||
| 11662 | 2012.04.02 11:06 | s/l | 4471 | 1.22 | 1.60407 | 1.60407 | 1.60807 | 61.00 | 24369.05 |
| 11663 | 2012.04.02 22:00 | expiration | 4472 | 1.22 | 1.59462 | 1.59822 | 1.59012 | ||
| 11664 | 2012.04.02 22:00 | expiration | 4473 | 1.22 | 1.58596 | 1.58956 | 1.58146 | ||
| 11665 | 2012.04.02 22:00 | expiration | 4474 | 1.22 | 1.58416 | 1.58776 | 1.57966 | ||
| 11666 | 2012.04.02 22:00 | expiration | 4475 | 1.22 | 1.58008 | 1.58368 | 1.57558 | ||
| 11667 | 2012.04.02 22:00 | expiration | 4476 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11668 | 2012.04.02 22:00 | expiration | 4477 | 1.22 | 1.56939 | 1.57299 | 1.56489 | ||
| 11669 | 2012.04.03 02:00 | buy stop | 4478 | 1.22 | 1.60617 | 1.60257 | 1.61067 | ||
| 11670 | 2012.04.03 02:00 | sell stop | 4479 | 1.22 | 1.59785 | 1.60145 | 1.59335 | ||
| 11671 | 2012.04.03 02:00 | sell stop | 4480 | 1.22 | 1.59462 | 1.59822 | 1.59012 | ||
| 11672 | 2012.04.03 02:00 | sell stop | 4481 | 1.22 | 1.58596 | 1.58956 | 1.58146 | ||
| 11673 | 2012.04.03 02:00 | sell stop | 4482 | 1.22 | 1.58416 | 1.58776 | 1.57966 | ||
| 11674 | 2012.04.03 02:00 | sell stop | 4483 | 1.22 | 1.58008 | 1.58368 | 1.57558 | ||
| 11675 | 2012.04.03 02:00 | sell stop | 4484 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11676 | 2012.04.03 15:22 | sell | 4479 | 1.22 | 1.59785 | 1.60145 | 1.59335 | ||
| 11677 | 2012.04.03 15:35 | modify | 4479 | 1.22 | 1.59785 | 1.59735 | 1.59335 | ||
| 11678 | 2012.04.03 15:35 | modify | 4479 | 1.22 | 1.59785 | 1.59715 | 1.59335 | ||
| 11679 | 2012.04.03 15:36 | modify | 4479 | 1.22 | 1.59785 | 1.59695 | 1.59335 | ||
| 11680 | 2012.04.03 15:36 | s/l | 4479 | 1.22 | 1.59695 | 1.59695 | 1.59335 | 109.80 | 24478.85 |
| 11681 | 2012.04.03 21:01 | sell | 4480 | 1.22 | 1.59462 | 1.59822 | 1.59012 | ||
| 11682 | 2012.04.03 21:04 | modify | 4480 | 1.22 | 1.59462 | 1.59412 | 1.59012 | ||
| 11683 | 2012.04.03 21:04 | modify | 4480 | 1.22 | 1.59462 | 1.59392 | 1.59012 | ||
| 11684 | 2012.04.03 21:04 | s/l | 4480 | 1.22 | 1.59392 | 1.59392 | 1.59012 | 85.40 | 24564.25 |
| 11685 | 2012.04.03 22:00 | expiration | 4478 | 1.22 | 1.60617 | 1.60257 | 1.61067 | ||
| 11686 | 2012.04.03 22:00 | expiration | 4481 | 1.22 | 1.58596 | 1.58956 | 1.58146 | ||
| 11687 | 2012.04.03 22:00 | expiration | 4482 | 1.22 | 1.58416 | 1.58776 | 1.57966 | ||
| 11688 | 2012.04.03 22:00 | expiration | 4483 | 1.22 | 1.58008 | 1.58368 | 1.57558 | ||
| 11689 | 2012.04.03 22:00 | expiration | 4484 | 1.22 | 1.57704 | 1.58064 | 1.57254 | ||
| 11690 | 2012.04.04 02:00 | buy stop | 4485 | 1.23 | 1.60450 | 1.60090 | 1.60900 | ||
| 11691 | 2012.04.04 02:00 | sell stop | 4486 | 1.23 | 1.58907 | 1.59267 | 1.58457 | ||
| 11692 | 2012.04.04 02:00 | buy stop | 4487 | 1.23 | 1.60617 | 1.60257 | 1.61067 | ||
| 11693 | 2012.04.04 02:00 | sell stop | 4488 | 1.23 | 1.58596 | 1.58956 | 1.58146 | ||
| 11694 | 2012.04.04 02:00 | sell stop | 4489 | 1.23 | 1.58416 | 1.58776 | 1.57966 | ||
| 11695 | 2012.04.04 02:00 | sell stop | 4490 | 1.23 | 1.58008 | 1.58368 | 1.57558 | ||
| 11696 | 2012.04.04 02:00 | sell stop | 4491 | 1.23 | 1.57704 | 1.58064 | 1.57254 | ||
| 11697 | 2012.04.04 03:26 | sell | 4486 | 1.23 | 1.58907 | 1.59267 | 1.58457 | ||
| 11698 | 2012.04.04 04:36 | modify | 4486 | 1.23 | 1.58907 | 1.58857 | 1.58457 | ||
| 11699 | 2012.04.04 04:37 | s/l | 4486 | 1.23 | 1.58857 | 1.58857 | 1.58457 | 61.50 | 24625.75 |
| 11700 | 2012.04.04 12:44 | sell | 4488 | 1.23 | 1.58596 | 1.58956 | 1.58146 | ||
| 11701 | 2012.04.04 15:38 | modify | 4488 | 1.23 | 1.58596 | 1.58546 | 1.58146 | ||
| 11702 | 2012.04.04 15:39 | modify | 4488 | 1.23 | 1.58596 | 1.58526 | 1.58146 | ||
| 11703 | 2012.04.04 15:39 | s/l | 4488 | 1.23 | 1.58526 | 1.58526 | 1.58146 | 86.10 | 24711.85 |
| 11704 | 2012.04.04 15:58 | sell | 4489 | 1.23 | 1.58416 | 1.58776 | 1.57966 | ||
| 11705 | 2012.04.04 16:06 | modify | 4489 | 1.23 | 1.58416 | 1.58366 | 1.57966 | ||
| 11706 | 2012.04.04 16:06 | modify | 4489 | 1.23 | 1.58416 | 1.58346 | 1.57966 | ||
| 11707 | 2012.04.04 16:06 | s/l | 4489 | 1.23 | 1.58346 | 1.58346 | 1.57966 | 86.10 | 24797.95 |
| 11708 | 2012.04.04 22:00 | expiration | 4485 | 1.23 | 1.60450 | 1.60090 | 1.60900 | ||
| 11709 | 2012.04.04 22:00 | expiration | 4487 | 1.23 | 1.60617 | 1.60257 | 1.61067 | ||
| 11710 | 2012.04.04 22:00 | expiration | 4490 | 1.23 | 1.58008 | 1.58368 | 1.57558 | ||
| 11711 | 2012.04.04 22:00 | expiration | 4491 | 1.23 | 1.57704 | 1.58064 | 1.57254 | ||
| 11712 | 2012.04.05 02:00 | buy stop | 4492 | 1.24 | 1.59166 | 1.58806 | 1.59616 | ||
| 11713 | 2012.04.05 02:00 | sell stop | 4493 | 1.24 | 1.58324 | 1.58684 | 1.57874 | ||
| 11714 | 2012.04.05 02:00 | buy stop | 4494 | 1.24 | 1.60450 | 1.60090 | 1.60900 | ||
| 11715 | 2012.04.05 02:00 | buy stop | 4495 | 1.24 | 1.60617 | 1.60257 | 1.61067 | ||
| 11716 | 2012.04.05 02:00 | sell stop | 4496 | 1.24 | 1.58008 | 1.58368 | 1.57558 | ||
| 11717 | 2012.04.05 02:00 | sell stop | 4497 | 1.24 | 1.57704 | 1.58064 | 1.57254 | ||
| 11718 | 2012.04.05 12:45 | sell | 4493 | 1.24 | 1.58324 | 1.58684 | 1.57874 | ||
| 11719 | 2012.04.05 12:52 | modify | 4493 | 1.24 | 1.58324 | 1.58274 | 1.57874 | ||
| 11720 | 2012.04.05 12:52 | modify | 4493 | 1.24 | 1.58324 | 1.58254 | 1.57874 | ||
| 11721 | 2012.04.05 12:52 | s/l | 4493 | 1.24 | 1.58254 | 1.58254 | 1.57874 | 86.80 | 24884.75 |
| 11722 | 2012.04.05 22:00 | expiration | 4492 | 1.24 | 1.59166 | 1.58806 | 1.59616 | ||
| 11723 | 2012.04.05 22:00 | expiration | 4494 | 1.24 | 1.60450 | 1.60090 | 1.60900 | ||
| 11724 | 2012.04.05 22:00 | expiration | 4495 | 1.24 | 1.60617 | 1.60257 | 1.61067 | ||
| 11725 | 2012.04.05 22:00 | expiration | 4496 | 1.24 | 1.58008 | 1.58368 | 1.57558 | ||
| 11726 | 2012.04.05 22:00 | expiration | 4497 | 1.24 | 1.57704 | 1.58064 | 1.57254 | ||
| 11727 | 2012.04.06 02:00 | buy stop | 4498 | 1.25 | 1.59077 | 1.58717 | 1.59527 | ||
| 11728 | 2012.04.06 02:00 | sell stop | 4499 | 1.25 | 1.58042 | 1.58402 | 1.57592 | ||
| 11729 | 2012.04.06 02:00 | buy stop | 4500 | 1.25 | 1.59166 | 1.58806 | 1.59616 | ||
| 11730 | 2012.04.06 02:00 | buy stop | 4501 | 1.25 | 1.60450 | 1.60090 | 1.60900 | ||
| 11731 | 2012.04.06 02:00 | buy stop | 4502 | 1.25 | 1.60617 | 1.60257 | 1.61067 | ||
| 11732 | 2012.04.06 02:00 | sell stop | 4503 | 1.25 | 1.58008 | 1.58368 | 1.57558 | ||
| 11733 | 2012.04.06 02:00 | sell stop | 4504 | 1.25 | 1.57704 | 1.58064 | 1.57254 | ||
| 11734 | 2012.04.06 22:00 | expiration | 4498 | 1.25 | 1.59077 | 1.58717 | 1.59527 | ||
| 11735 | 2012.04.06 22:00 | expiration | 4499 | 1.25 | 1.58042 | 1.58402 | 1.57592 | ||
| 11736 | 2012.04.06 22:00 | expiration | 4500 | 1.25 | 1.59166 | 1.58806 | 1.59616 | ||
| 11737 | 2012.04.06 22:00 | expiration | 4501 | 1.25 | 1.60450 | 1.60090 | 1.60900 | ||
| 11738 | 2012.04.06 22:00 | expiration | 4502 | 1.25 | 1.60617 | 1.60257 | 1.61067 | ||
| 11739 | 2012.04.06 22:00 | expiration | 4503 | 1.25 | 1.58008 | 1.58368 | 1.57558 | ||
| 11740 | 2012.04.06 22:00 | expiration | 4504 | 1.25 | 1.57704 | 1.58064 | 1.57254 | ||
| 11741 | 2012.04.09 02:00 | sell stop | 4505 | 1.25 | 1.58208 | 1.58568 | 1.57758 | ||
| 11742 | 2012.04.09 02:00 | buy stop | 4506 | 1.25 | 1.59077 | 1.58717 | 1.59527 | ||
| 11743 | 2012.04.09 02:00 | sell stop | 4507 | 1.25 | 1.58042 | 1.58402 | 1.57592 | ||
| 11744 | 2012.04.09 02:00 | buy stop | 4508 | 1.25 | 1.59166 | 1.58806 | 1.59616 | ||
| 11745 | 2012.04.09 02:00 | buy stop | 4509 | 1.25 | 1.60450 | 1.60090 | 1.60900 | ||
| 11746 | 2012.04.09 02:00 | buy stop | 4510 | 1.25 | 1.60617 | 1.60257 | 1.61067 | ||
| 11747 | 2012.04.09 02:00 | sell stop | 4511 | 1.25 | 1.58008 | 1.58368 | 1.57558 | ||
| 11748 | 2012.04.09 19:58 | buy | 4506 | 1.25 | 1.59077 | 1.58717 | 1.59527 | ||
| 11749 | 2012.04.09 22:00 | expiration | 4505 | 1.25 | 1.58208 | 1.58568 | 1.57758 | ||
| 11750 | 2012.04.09 22:00 | expiration | 4507 | 1.25 | 1.58042 | 1.58402 | 1.57592 | ||
| 11751 | 2012.04.09 22:00 | expiration | 4508 | 1.25 | 1.59166 | 1.58806 | 1.59616 | ||
| 11752 | 2012.04.09 22:00 | expiration | 4509 | 1.25 | 1.60450 | 1.60090 | 1.60900 | ||
| 11753 | 2012.04.09 22:00 | expiration | 4510 | 1.25 | 1.60617 | 1.60257 | 1.61067 | ||
| 11754 | 2012.04.09 22:00 | expiration | 4511 | 1.25 | 1.58008 | 1.58368 | 1.57558 | ||
| 11755 | 2012.04.10 02:00 | buy stop | 4512 | 1.23 | 1.59132 | 1.58772 | 1.59582 | ||
| 11756 | 2012.04.10 02:00 | sell stop | 4513 | 1.23 | 1.58352 | 1.58712 | 1.57902 | ||
| 11757 | 2012.04.10 02:00 | sell stop | 4514 | 1.23 | 1.58208 | 1.58568 | 1.57758 | ||
| 11758 | 2012.04.10 02:00 | sell stop | 4515 | 1.23 | 1.58042 | 1.58402 | 1.57592 | ||
| 11759 | 2012.04.10 02:00 | buy stop | 4516 | 1.23 | 1.59166 | 1.58806 | 1.59616 | ||
| 11760 | 2012.04.10 02:00 | buy stop | 4517 | 1.23 | 1.60450 | 1.60090 | 1.60900 | ||
| 11761 | 2012.04.10 02:00 | buy stop | 4518 | 1.23 | 1.60617 | 1.60257 | 1.61067 | ||
| 11762 | 2012.04.10 02:00 | sell stop | 4519 | 1.23 | 1.58008 | 1.58368 | 1.57558 | ||
| 11763 | 2012.04.10 04:33 | buy | 4512 | 1.23 | 1.59132 | 1.58772 | 1.59582 | ||
| 11764 | 2012.04.10 04:33 | modify | 4506 | 1.25 | 1.59077 | 1.59127 | 1.59527 | ||
| 11765 | 2012.04.10 04:34 | buy | 4516 | 1.23 | 1.59166 | 1.58806 | 1.59616 | ||
| 11766 | 2012.04.10 04:35 | modify | 4506 | 1.25 | 1.59077 | 1.59147 | 1.59527 | ||
| 11767 | 2012.04.10 04:35 | modify | 4506 | 1.25 | 1.59077 | 1.59167 | 1.59527 | ||
| 11768 | 2012.04.10 04:35 | modify | 4512 | 1.23 | 1.59132 | 1.59182 | 1.59582 | ||
| 11769 | 2012.04.10 04:35 | modify | 4506 | 1.25 | 1.59077 | 1.59187 | 1.59527 | ||
| 11770 | 2012.04.10 04:35 | modify | 4506 | 1.25 | 1.59077 | 1.59197 | 1.59527 | ||
| 11771 | 2012.04.10 04:35 | modify | 4512 | 1.23 | 1.59132 | 1.59202 | 1.59582 | ||
| 11772 | 2012.04.10 04:35 | modify | 4516 | 1.23 | 1.59166 | 1.59216 | 1.59616 | ||
| 11773 | 2012.04.10 04:35 | modify | 4506 | 1.25 | 1.59077 | 1.59217 | 1.59527 | ||
| 11774 | 2012.04.10 04:36 | s/l | 4506 | 1.25 | 1.59217 | 1.59217 | 1.59527 | 168.21 | 25052.97 |
| 11775 | 2012.04.10 04:36 | s/l | 4516 | 1.23 | 1.59216 | 1.59216 | 1.59616 | 61.50 | 25114.47 |
| 11776 | 2012.04.10 04:36 | s/l | 4512 | 1.23 | 1.59202 | 1.59202 | 1.59582 | 86.10 | 25200.57 |
| 11777 | 2012.04.10 12:45 | sell | 4513 | 1.23 | 1.58352 | 1.58712 | 1.57902 | ||
| 11778 | 2012.04.10 12:46 | modify | 4513 | 1.23 | 1.58352 | 1.58302 | 1.57902 | ||
| 11779 | 2012.04.10 12:47 | modify | 4513 | 1.23 | 1.58352 | 1.58282 | 1.57902 | ||
| 11780 | 2012.04.10 12:48 | s/l | 4513 | 1.23 | 1.58282 | 1.58282 | 1.57902 | 86.10 | 25286.67 |
| 11781 | 2012.04.10 13:04 | sell | 4514 | 1.23 | 1.58208 | 1.58568 | 1.57758 | ||
| 11782 | 2012.04.10 13:15 | modify | 4514 | 1.23 | 1.58208 | 1.58158 | 1.57758 | ||
| 11783 | 2012.04.10 13:15 | s/l | 4514 | 1.23 | 1.58158 | 1.58158 | 1.57758 | 61.50 | 25348.17 |
| 11784 | 2012.04.10 22:00 | expiration | 4515 | 1.23 | 1.58042 | 1.58402 | 1.57592 | ||
| 11785 | 2012.04.10 22:00 | expiration | 4517 | 1.23 | 1.60450 | 1.60090 | 1.60900 | ||
| 11786 | 2012.04.10 22:00 | expiration | 4518 | 1.23 | 1.60617 | 1.60257 | 1.61067 | ||
| 11787 | 2012.04.10 22:00 | expiration | 4519 | 1.23 | 1.58008 | 1.58368 | 1.57558 | ||
| 11788 | 2012.04.11 02:00 | buy stop | 4520 | 1.27 | 1.59296 | 1.58936 | 1.59746 | ||
| 11789 | 2012.04.11 02:00 | sell stop | 4521 | 1.27 | 1.58088 | 1.58448 | 1.57638 | ||
| 11790 | 2012.04.11 02:00 | sell stop | 4522 | 1.27 | 1.58042 | 1.58402 | 1.57592 | ||
| 11791 | 2012.04.11 02:00 | buy stop | 4523 | 1.27 | 1.60450 | 1.60090 | 1.60900 | ||
| 11792 | 2012.04.11 02:00 | buy stop | 4524 | 1.27 | 1.60617 | 1.60257 | 1.61067 | ||
| 11793 | 2012.04.11 13:02 | buy | 4520 | 1.27 | 1.59296 | 1.58936 | 1.59746 | ||
| 11794 | 2012.04.11 13:02 | modify | 4520 | 1.27 | 1.59296 | 1.59346 | 1.59746 | ||
| 11795 | 2012.04.11 13:02 | s/l | 4520 | 1.27 | 1.59346 | 1.59346 | 1.59746 | 63.50 | 25411.67 |
| 11796 | 2012.04.11 22:00 | expiration | 4521 | 1.27 | 1.58088 | 1.58448 | 1.57638 | ||
| 11797 | 2012.04.11 22:00 | expiration | 4522 | 1.27 | 1.58042 | 1.58402 | 1.57592 | ||
| 11798 | 2012.04.11 22:00 | expiration | 4523 | 1.27 | 1.60450 | 1.60090 | 1.60900 | ||
| 11799 | 2012.04.11 22:00 | expiration | 4524 | 1.27 | 1.60617 | 1.60257 | 1.61067 | ||
| 11800 | 2012.04.12 02:00 | buy stop | 4525 | 1.28 | 1.59370 | 1.59010 | 1.59820 | ||
| 11801 | 2012.04.12 02:00 | sell stop | 4526 | 1.28 | 1.58513 | 1.58873 | 1.58063 | ||
| 11802 | 2012.04.12 02:00 | sell stop | 4527 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11803 | 2012.04.12 02:00 | sell stop | 4528 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11804 | 2012.04.12 02:00 | buy stop | 4529 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11805 | 2012.04.12 02:00 | buy stop | 4530 | 1.28 | 1.60617 | 1.60257 | 1.61067 | ||
| 11806 | 2012.04.12 11:31 | buy | 4525 | 1.28 | 1.59370 | 1.59010 | 1.59820 | ||
| 11807 | 2012.04.12 11:32 | modify | 4525 | 1.28 | 1.59370 | 1.59420 | 1.59820 | ||
| 11808 | 2012.04.12 11:32 | modify | 4525 | 1.28 | 1.59370 | 1.59440 | 1.59820 | ||
| 11809 | 2012.04.12 11:33 | modify | 4525 | 1.28 | 1.59370 | 1.59460 | 1.59820 | ||
| 11810 | 2012.04.12 11:33 | modify | 4525 | 1.28 | 1.59370 | 1.59480 | 1.59820 | ||
| 11811 | 2012.04.12 11:33 | modify | 4525 | 1.28 | 1.59370 | 1.59500 | 1.59820 | ||
| 11812 | 2012.04.12 11:33 | s/l | 4525 | 1.28 | 1.59500 | 1.59500 | 1.59820 | 166.40 | 25578.07 |
| 11813 | 2012.04.12 22:00 | expiration | 4526 | 1.28 | 1.58513 | 1.58873 | 1.58063 | ||
| 11814 | 2012.04.12 22:00 | expiration | 4527 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11815 | 2012.04.12 22:00 | expiration | 4528 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11816 | 2012.04.12 22:00 | expiration | 4529 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11817 | 2012.04.12 22:00 | expiration | 4530 | 1.28 | 1.60617 | 1.60257 | 1.61067 | ||
| 11818 | 2012.04.13 02:00 | buy stop | 4531 | 1.28 | 1.59835 | 1.59475 | 1.60285 | ||
| 11819 | 2012.04.13 02:00 | sell stop | 4532 | 1.28 | 1.59013 | 1.59373 | 1.58563 | ||
| 11820 | 2012.04.13 02:00 | sell stop | 4533 | 1.28 | 1.58513 | 1.58873 | 1.58063 | ||
| 11821 | 2012.04.13 02:00 | sell stop | 4534 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11822 | 2012.04.13 02:00 | sell stop | 4535 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11823 | 2012.04.13 02:00 | buy stop | 4536 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11824 | 2012.04.13 02:00 | buy stop | 4537 | 1.28 | 1.60617 | 1.60257 | 1.61067 | ||
| 11825 | 2012.04.13 17:11 | sell | 4532 | 1.28 | 1.59013 | 1.59373 | 1.58563 | ||
| 11826 | 2012.04.13 17:19 | modify | 4532 | 1.28 | 1.59013 | 1.58963 | 1.58563 | ||
| 11827 | 2012.04.13 17:19 | modify | 4532 | 1.28 | 1.59013 | 1.58943 | 1.58563 | ||
| 11828 | 2012.04.13 17:19 | modify | 4532 | 1.28 | 1.59013 | 1.58923 | 1.58563 | ||
| 11829 | 2012.04.13 17:19 | s/l | 4532 | 1.28 | 1.58923 | 1.58923 | 1.58563 | 115.20 | 25693.27 |
| 11830 | 2012.04.13 18:30 | sell | 4533 | 1.28 | 1.58513 | 1.58873 | 1.58063 | ||
| 11831 | 2012.04.13 18:32 | modify | 4533 | 1.28 | 1.58513 | 1.58463 | 1.58063 | ||
| 11832 | 2012.04.13 18:33 | modify | 4533 | 1.28 | 1.58513 | 1.58443 | 1.58063 | ||
| 11833 | 2012.04.13 18:34 | s/l | 4533 | 1.28 | 1.58443 | 1.58443 | 1.58063 | 89.60 | 25782.87 |
| 11834 | 2012.04.13 22:00 | expiration | 4531 | 1.28 | 1.59835 | 1.59475 | 1.60285 | ||
| 11835 | 2012.04.13 22:00 | expiration | 4534 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11836 | 2012.04.13 22:00 | expiration | 4535 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11837 | 2012.04.13 22:00 | expiration | 4536 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11838 | 2012.04.13 22:00 | expiration | 4537 | 1.28 | 1.60617 | 1.60257 | 1.61067 | ||
| 11839 | 2012.04.16 02:00 | buy stop | 4538 | 1.29 | 1.59685 | 1.59325 | 1.60135 | ||
| 11840 | 2012.04.16 02:00 | sell stop | 4539 | 1.29 | 1.58406 | 1.58766 | 1.57956 | ||
| 11841 | 2012.04.16 02:00 | buy stop | 4540 | 1.29 | 1.59835 | 1.59475 | 1.60285 | ||
| 11842 | 2012.04.16 02:00 | sell stop | 4541 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11843 | 2012.04.16 02:00 | sell stop | 4542 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11844 | 2012.04.16 02:00 | buy stop | 4543 | 1.29 | 1.60450 | 1.60090 | 1.60900 | ||
| 11845 | 2012.04.16 02:00 | buy stop | 4544 | 1.29 | 1.60617 | 1.60257 | 1.61067 | ||
| 11846 | 2012.04.16 02:57 | sell | 4539 | 1.29 | 1.58406 | 1.58766 | 1.57956 | ||
| 11847 | 2012.04.16 03:33 | modify | 4539 | 1.29 | 1.58406 | 1.58356 | 1.57956 | ||
| 11848 | 2012.04.16 03:34 | modify | 4539 | 1.29 | 1.58406 | 1.58336 | 1.57956 | ||
| 11849 | 2012.04.16 03:34 | modify | 4539 | 1.29 | 1.58406 | 1.58316 | 1.57956 | ||
| 11850 | 2012.04.16 03:35 | modify | 4539 | 1.29 | 1.58406 | 1.58296 | 1.57956 | ||
| 11851 | 2012.04.16 03:37 | s/l | 4539 | 1.29 | 1.58296 | 1.58296 | 1.57956 | 141.90 | 25924.77 |
| 11852 | 2012.04.16 22:00 | expiration | 4538 | 1.29 | 1.59685 | 1.59325 | 1.60135 | ||
| 11853 | 2012.04.16 22:00 | expiration | 4540 | 1.29 | 1.59835 | 1.59475 | 1.60285 | ||
| 11854 | 2012.04.16 22:00 | expiration | 4541 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11855 | 2012.04.16 22:00 | expiration | 4542 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11856 | 2012.04.16 22:00 | expiration | 4543 | 1.29 | 1.60450 | 1.60090 | 1.60900 | ||
| 11857 | 2012.04.16 22:00 | expiration | 4544 | 1.29 | 1.60617 | 1.60257 | 1.61067 | ||
| 11858 | 2012.04.17 02:00 | buy stop | 4545 | 1.30 | 1.59094 | 1.58734 | 1.59544 | ||
| 11859 | 2012.04.17 02:00 | sell stop | 4546 | 1.30 | 1.58180 | 1.58540 | 1.57730 | ||
| 11860 | 2012.04.17 02:00 | buy stop | 4547 | 1.30 | 1.59685 | 1.59325 | 1.60135 | ||
| 11861 | 2012.04.17 02:00 | buy stop | 4548 | 1.30 | 1.59835 | 1.59475 | 1.60285 | ||
| 11862 | 2012.04.17 02:00 | sell stop | 4549 | 1.30 | 1.58088 | 1.58448 | 1.57638 | ||
| 11863 | 2012.04.17 02:00 | sell stop | 4550 | 1.30 | 1.58042 | 1.58402 | 1.57592 | ||
| 11864 | 2012.04.17 02:00 | buy stop | 4551 | 1.30 | 1.60450 | 1.60090 | 1.60900 | ||
| 11865 | 2012.04.17 02:00 | buy stop | 4552 | 1.30 | 1.60617 | 1.60257 | 1.61067 | ||
| 11866 | 2012.04.17 10:27 | buy | 4545 | 1.30 | 1.59094 | 1.58734 | 1.59544 | ||
| 11867 | 2012.04.17 10:43 | modify | 4545 | 1.30 | 1.59094 | 1.59144 | 1.59544 | ||
| 11868 | 2012.04.17 10:45 | s/l | 4545 | 1.30 | 1.59144 | 1.59144 | 1.59544 | 65.00 | 25989.77 |
| 11869 | 2012.04.17 12:00 | buy | 4547 | 1.30 | 1.59685 | 1.59325 | 1.60135 | ||
| 11870 | 2012.04.17 16:40 | s/l | 4547 | 1.30 | 1.59325 | 1.59325 | 1.60135 | -468.00 | 25521.77 |
| 11871 | 2012.04.17 22:00 | expiration | 4546 | 1.30 | 1.58180 | 1.58540 | 1.57730 | ||
| 11872 | 2012.04.17 22:00 | expiration | 4548 | 1.30 | 1.59835 | 1.59475 | 1.60285 | ||
| 11873 | 2012.04.17 22:00 | expiration | 4549 | 1.30 | 1.58088 | 1.58448 | 1.57638 | ||
| 11874 | 2012.04.17 22:00 | expiration | 4550 | 1.30 | 1.58042 | 1.58402 | 1.57592 | ||
| 11875 | 2012.04.17 22:00 | expiration | 4551 | 1.30 | 1.60450 | 1.60090 | 1.60900 | ||
| 11876 | 2012.04.17 22:00 | expiration | 4552 | 1.30 | 1.60617 | 1.60257 | 1.61067 | ||
| 11877 | 2012.04.18 02:00 | buy stop | 4553 | 1.28 | 1.59691 | 1.59331 | 1.60141 | ||
| 11878 | 2012.04.18 02:00 | sell stop | 4554 | 1.28 | 1.58617 | 1.58977 | 1.58167 | ||
| 11879 | 2012.04.18 02:00 | sell stop | 4555 | 1.28 | 1.58180 | 1.58540 | 1.57730 | ||
| 11880 | 2012.04.18 02:00 | buy stop | 4556 | 1.28 | 1.59835 | 1.59475 | 1.60285 | ||
| 11881 | 2012.04.18 02:00 | sell stop | 4557 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11882 | 2012.04.18 02:00 | sell stop | 4558 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11883 | 2012.04.18 02:00 | buy stop | 4559 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11884 | 2012.04.18 11:30 | buy | 4553 | 1.28 | 1.59691 | 1.59331 | 1.60141 | ||
| 11885 | 2012.04.18 11:32 | modify | 4553 | 1.28 | 1.59691 | 1.59741 | 1.60141 | ||
| 11886 | 2012.04.18 11:32 | modify | 4553 | 1.28 | 1.59691 | 1.59761 | 1.60141 | ||
| 11887 | 2012.04.18 11:32 | modify | 4553 | 1.28 | 1.59691 | 1.59781 | 1.60141 | ||
| 11888 | 2012.04.18 11:32 | s/l | 4553 | 1.28 | 1.59781 | 1.59781 | 1.60141 | 115.20 | 25636.97 |
| 11889 | 2012.04.18 11:38 | buy | 4556 | 1.28 | 1.59835 | 1.59475 | 1.60285 | ||
| 11890 | 2012.04.18 11:38 | modify | 4556 | 1.28 | 1.59835 | 1.59885 | 1.60285 | ||
| 11891 | 2012.04.18 11:38 | s/l | 4556 | 1.28 | 1.59885 | 1.59885 | 1.60285 | 64.00 | 25700.97 |
| 11892 | 2012.04.18 22:00 | expiration | 4554 | 1.28 | 1.58617 | 1.58977 | 1.58167 | ||
| 11893 | 2012.04.18 22:00 | expiration | 4555 | 1.28 | 1.58180 | 1.58540 | 1.57730 | ||
| 11894 | 2012.04.18 22:00 | expiration | 4557 | 1.28 | 1.58088 | 1.58448 | 1.57638 | ||
| 11895 | 2012.04.18 22:00 | expiration | 4558 | 1.28 | 1.58042 | 1.58402 | 1.57592 | ||
| 11896 | 2012.04.18 22:00 | expiration | 4559 | 1.28 | 1.60450 | 1.60090 | 1.60900 | ||
| 11897 | 2012.04.19 02:00 | buy stop | 4560 | 1.29 | 1.60414 | 1.60054 | 1.60864 | ||
| 11898 | 2012.04.19 02:00 | sell stop | 4561 | 1.29 | 1.58944 | 1.59304 | 1.58494 | ||
| 11899 | 2012.04.19 02:00 | sell stop | 4562 | 1.29 | 1.58617 | 1.58977 | 1.58167 | ||
| 11900 | 2012.04.19 02:00 | sell stop | 4563 | 1.29 | 1.58180 | 1.58540 | 1.57730 | ||
| 11901 | 2012.04.19 02:00 | sell stop | 4564 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11902 | 2012.04.19 02:00 | sell stop | 4565 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11903 | 2012.04.19 09:32 | buy | 4560 | 1.29 | 1.60414 | 1.60054 | 1.60864 | ||
| 11904 | 2012.04.19 09:59 | modify | 4560 | 1.29 | 1.60414 | 1.60464 | 1.60864 | ||
| 11905 | 2012.04.19 09:59 | modify | 4560 | 1.29 | 1.60414 | 1.60484 | 1.60864 | ||
| 11906 | 2012.04.19 09:59 | s/l | 4560 | 1.29 | 1.60484 | 1.60484 | 1.60864 | 90.30 | 25791.27 |
| 11907 | 2012.04.19 22:00 | expiration | 4561 | 1.29 | 1.58944 | 1.59304 | 1.58494 | ||
| 11908 | 2012.04.19 22:00 | expiration | 4562 | 1.29 | 1.58617 | 1.58977 | 1.58167 | ||
| 11909 | 2012.04.19 22:00 | expiration | 4563 | 1.29 | 1.58180 | 1.58540 | 1.57730 | ||
| 11910 | 2012.04.19 22:00 | expiration | 4564 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11911 | 2012.04.19 22:00 | expiration | 4565 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11912 | 2012.04.20 02:00 | buy stop | 4566 | 1.29 | 1.60761 | 1.60401 | 1.61211 | ||
| 11913 | 2012.04.20 02:00 | sell stop | 4567 | 1.29 | 1.60085 | 1.60445 | 1.59635 | ||
| 11914 | 2012.04.20 02:00 | sell stop | 4568 | 1.29 | 1.58944 | 1.59304 | 1.58494 | ||
| 11915 | 2012.04.20 02:00 | sell stop | 4569 | 1.29 | 1.58617 | 1.58977 | 1.58167 | ||
| 11916 | 2012.04.20 02:00 | sell stop | 4570 | 1.29 | 1.58180 | 1.58540 | 1.57730 | ||
| 11917 | 2012.04.20 02:00 | sell stop | 4571 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11918 | 2012.04.20 02:00 | sell stop | 4572 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11919 | 2012.04.20 10:19 | buy | 4566 | 1.29 | 1.60761 | 1.60401 | 1.61211 | ||
| 11920 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60811 | 1.61211 | ||
| 11921 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60831 | 1.61211 | ||
| 11922 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60851 | 1.61211 | ||
| 11923 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60871 | 1.61211 | ||
| 11924 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60891 | 1.61211 | ||
| 11925 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60911 | 1.61211 | ||
| 11926 | 2012.04.20 11:30 | modify | 4566 | 1.29 | 1.60761 | 1.60931 | 1.61211 | ||
| 11927 | 2012.04.20 11:30 | s/l | 4566 | 1.29 | 1.60931 | 1.60931 | 1.61211 | 219.30 | 26010.57 |
| 11928 | 2012.04.20 22:00 | expiration | 4567 | 1.29 | 1.60085 | 1.60445 | 1.59635 | ||
| 11929 | 2012.04.20 22:00 | expiration | 4568 | 1.29 | 1.58944 | 1.59304 | 1.58494 | ||
| 11930 | 2012.04.20 22:00 | expiration | 4569 | 1.29 | 1.58617 | 1.58977 | 1.58167 | ||
| 11931 | 2012.04.20 22:00 | expiration | 4570 | 1.29 | 1.58180 | 1.58540 | 1.57730 | ||
| 11932 | 2012.04.20 22:00 | expiration | 4571 | 1.29 | 1.58088 | 1.58448 | 1.57638 | ||
| 11933 | 2012.04.20 22:00 | expiration | 4572 | 1.29 | 1.58042 | 1.58402 | 1.57592 | ||
| 11934 | 2012.04.23 02:00 | buy stop | 4573 | 1.31 | 1.61483 | 1.61123 | 1.61933 | ||
| 11935 | 2012.04.23 02:00 | sell stop | 4574 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11936 | 2012.04.23 02:00 | sell stop | 4575 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11937 | 2012.04.23 02:00 | sell stop | 4576 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11938 | 2012.04.23 02:00 | sell stop | 4577 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11939 | 2012.04.23 02:00 | sell stop | 4578 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11940 | 2012.04.23 02:00 | sell stop | 4579 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11941 | 2012.04.23 22:00 | expiration | 4573 | 1.31 | 1.61483 | 1.61123 | 1.61933 | ||
| 11942 | 2012.04.23 22:00 | expiration | 4574 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11943 | 2012.04.23 22:00 | expiration | 4575 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11944 | 2012.04.23 22:00 | expiration | 4576 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11945 | 2012.04.23 22:00 | expiration | 4577 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11946 | 2012.04.23 22:00 | expiration | 4578 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11947 | 2012.04.23 22:00 | expiration | 4579 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11948 | 2012.04.24 02:00 | buy stop | 4580 | 1.31 | 1.61332 | 1.60972 | 1.61782 | ||
| 11949 | 2012.04.24 02:00 | sell stop | 4581 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 11950 | 2012.04.24 02:00 | buy stop | 4582 | 1.31 | 1.61483 | 1.61123 | 1.61933 | ||
| 11951 | 2012.04.24 02:00 | sell stop | 4583 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11952 | 2012.04.24 02:00 | sell stop | 4584 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11953 | 2012.04.24 02:00 | sell stop | 4585 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11954 | 2012.04.24 02:00 | sell stop | 4586 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11955 | 2012.04.24 02:00 | sell stop | 4587 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11956 | 2012.04.24 02:00 | sell stop | 4588 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11957 | 2012.04.24 09:31 | buy | 4580 | 1.31 | 1.61332 | 1.60972 | 1.61782 | ||
| 11958 | 2012.04.24 10:01 | modify | 4580 | 1.31 | 1.61332 | 1.61382 | 1.61782 | ||
| 11959 | 2012.04.24 10:02 | modify | 4580 | 1.31 | 1.61332 | 1.61402 | 1.61782 | ||
| 11960 | 2012.04.24 10:02 | s/l | 4580 | 1.31 | 1.61402 | 1.61402 | 1.61782 | 91.70 | 26102.27 |
| 11961 | 2012.04.24 10:27 | buy | 4582 | 1.31 | 1.61483 | 1.61123 | 1.61933 | ||
| 11962 | 2012.04.24 11:21 | modify | 4582 | 1.31 | 1.61483 | 1.61533 | 1.61933 | ||
| 11963 | 2012.04.24 11:21 | s/l | 4582 | 1.31 | 1.61533 | 1.61533 | 1.61933 | 65.50 | 26167.77 |
| 11964 | 2012.04.24 22:00 | expiration | 4581 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 11965 | 2012.04.24 22:00 | expiration | 4583 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11966 | 2012.04.24 22:00 | expiration | 4584 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11967 | 2012.04.24 22:00 | expiration | 4585 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11968 | 2012.04.24 22:00 | expiration | 4586 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11969 | 2012.04.24 22:00 | expiration | 4587 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11970 | 2012.04.24 22:00 | expiration | 4588 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11971 | 2012.04.25 02:00 | buy stop | 4589 | 1.31 | 1.61621 | 1.61261 | 1.62071 | ||
| 11972 | 2012.04.25 02:00 | sell stop | 4590 | 1.31 | 1.61089 | 1.61449 | 1.60639 | ||
| 11973 | 2012.04.25 02:00 | sell stop | 4591 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 11974 | 2012.04.25 02:00 | sell stop | 4592 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11975 | 2012.04.25 02:00 | sell stop | 4593 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11976 | 2012.04.25 02:00 | sell stop | 4594 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11977 | 2012.04.25 02:00 | sell stop | 4595 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11978 | 2012.04.25 02:00 | sell stop | 4596 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11979 | 2012.04.25 02:00 | sell stop | 4597 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11980 | 2012.04.25 10:40 | buy | 4589 | 1.31 | 1.61621 | 1.61261 | 1.62071 | ||
| 11981 | 2012.04.25 10:40 | modify | 4589 | 1.31 | 1.61621 | 1.61671 | 1.62071 | ||
| 11982 | 2012.04.25 10:40 | s/l | 4589 | 1.31 | 1.61671 | 1.61671 | 1.62071 | 65.50 | 26233.27 |
| 11983 | 2012.04.25 11:30 | sell | 4590 | 1.31 | 1.61089 | 1.61449 | 1.60639 | ||
| 11984 | 2012.04.25 11:30 | modify | 4590 | 1.31 | 1.61089 | 1.61029 | 1.60639 | ||
| 11985 | 2012.04.25 11:30 | modify | 4590 | 1.31 | 1.61089 | 1.61009 | 1.60639 | ||
| 11986 | 2012.04.25 11:30 | modify | 4590 | 1.31 | 1.61089 | 1.60979 | 1.60639 | ||
| 11987 | 2012.04.25 11:30 | modify | 4590 | 1.31 | 1.61089 | 1.60959 | 1.60639 | ||
| 11988 | 2012.04.25 11:30 | modify | 4590 | 1.31 | 1.61089 | 1.60939 | 1.60639 | ||
| 11989 | 2012.04.25 11:30 | s/l | 4590 | 1.31 | 1.60939 | 1.60939 | 1.60639 | 196.50 | 26429.77 |
| 11990 | 2012.04.25 22:00 | expiration | 4591 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 11991 | 2012.04.25 22:00 | expiration | 4592 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 11992 | 2012.04.25 22:00 | expiration | 4593 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 11993 | 2012.04.25 22:00 | expiration | 4594 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 11994 | 2012.04.25 22:00 | expiration | 4595 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 11995 | 2012.04.25 22:00 | expiration | 4596 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 11996 | 2012.04.25 22:00 | expiration | 4597 | 1.31 | 1.58088 | 1.58448 | 1.57638 | ||
| 11997 | 2012.04.26 02:00 | buy stop | 4598 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 11998 | 2012.04.26 02:00 | sell stop | 4599 | 1.33 | 1.60811 | 1.61171 | 1.60361 | ||
| 11999 | 2012.04.26 02:00 | sell stop | 4600 | 1.33 | 1.60759 | 1.61119 | 1.60309 | ||
| 12000 | 2012.04.26 02:00 | sell stop | 4601 | 1.33 | 1.60378 | 1.60738 | 1.59928 | ||
| 12001 | 2012.04.26 02:00 | sell stop | 4602 | 1.33 | 1.60085 | 1.60445 | 1.59635 | ||
| 12002 | 2012.04.26 02:00 | sell stop | 4603 | 1.33 | 1.58944 | 1.59304 | 1.58494 | ||
| 12003 | 2012.04.26 02:00 | sell stop | 4604 | 1.33 | 1.58617 | 1.58977 | 1.58167 | ||
| 12004 | 2012.04.26 02:00 | sell stop | 4605 | 1.33 | 1.58180 | 1.58540 | 1.57730 | ||
| 12005 | 2012.04.26 09:23 | buy | 4598 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12006 | 2012.04.26 09:30 | modify | 4598 | 1.33 | 1.61813 | 1.61863 | 1.62263 | ||
| 12007 | 2012.04.26 09:30 | modify | 4598 | 1.33 | 1.61813 | 1.61883 | 1.62263 | ||
| 12008 | 2012.04.26 09:30 | s/l | 4598 | 1.33 | 1.61883 | 1.61883 | 1.62263 | 93.10 | 26522.87 |
| 12009 | 2012.04.26 22:00 | expiration | 4599 | 1.33 | 1.60811 | 1.61171 | 1.60361 | ||
| 12010 | 2012.04.26 22:00 | expiration | 4600 | 1.33 | 1.60759 | 1.61119 | 1.60309 | ||
| 12011 | 2012.04.26 22:00 | expiration | 4601 | 1.33 | 1.60378 | 1.60738 | 1.59928 | ||
| 12012 | 2012.04.26 22:00 | expiration | 4602 | 1.33 | 1.60085 | 1.60445 | 1.59635 | ||
| 12013 | 2012.04.26 22:00 | expiration | 4603 | 1.33 | 1.58944 | 1.59304 | 1.58494 | ||
| 12014 | 2012.04.26 22:00 | expiration | 4604 | 1.33 | 1.58617 | 1.58977 | 1.58167 | ||
| 12015 | 2012.04.26 22:00 | expiration | 4605 | 1.33 | 1.58180 | 1.58540 | 1.57730 | ||
| 12016 | 2012.04.27 02:00 | buy stop | 4606 | 1.33 | 1.62061 | 1.61701 | 1.62511 | ||
| 12017 | 2012.04.27 02:00 | sell stop | 4607 | 1.33 | 1.61576 | 1.61936 | 1.61126 | ||
| 12018 | 2012.04.27 02:00 | sell stop | 4608 | 1.33 | 1.60811 | 1.61171 | 1.60361 | ||
| 12019 | 2012.04.27 02:00 | sell stop | 4609 | 1.33 | 1.60759 | 1.61119 | 1.60309 | ||
| 12020 | 2012.04.27 02:00 | sell stop | 4610 | 1.33 | 1.60378 | 1.60738 | 1.59928 | ||
| 12021 | 2012.04.27 02:00 | sell stop | 4611 | 1.33 | 1.60085 | 1.60445 | 1.59635 | ||
| 12022 | 2012.04.27 02:00 | sell stop | 4612 | 1.33 | 1.58944 | 1.59304 | 1.58494 | ||
| 12023 | 2012.04.27 02:00 | sell stop | 4613 | 1.33 | 1.58617 | 1.58977 | 1.58167 | ||
| 12024 | 2012.04.27 02:00 | sell stop | 4614 | 1.33 | 1.58180 | 1.58540 | 1.57730 | ||
| 12025 | 2012.04.27 09:17 | sell | 4607 | 1.33 | 1.61576 | 1.61936 | 1.61126 | ||
| 12026 | 2012.04.27 11:32 | s/l | 4607 | 1.33 | 1.61936 | 1.61936 | 1.61126 | -478.80 | 26044.07 |
| 12027 | 2012.04.27 12:25 | buy | 4606 | 1.33 | 1.62061 | 1.61701 | 1.62511 | ||
| 12028 | 2012.04.27 12:25 | modify | 4606 | 1.33 | 1.62061 | 1.62111 | 1.62511 | ||
| 12029 | 2012.04.27 12:25 | modify | 4606 | 1.33 | 1.62061 | 1.62131 | 1.62511 | ||
| 12030 | 2012.04.27 12:26 | s/l | 4606 | 1.33 | 1.62131 | 1.62131 | 1.62511 | 93.10 | 26137.17 |
| 12031 | 2012.04.27 22:00 | expiration | 4608 | 1.33 | 1.60811 | 1.61171 | 1.60361 | ||
| 12032 | 2012.04.27 22:00 | expiration | 4609 | 1.33 | 1.60759 | 1.61119 | 1.60309 | ||
| 12033 | 2012.04.27 22:00 | expiration | 4610 | 1.33 | 1.60378 | 1.60738 | 1.59928 | ||
| 12034 | 2012.04.27 22:00 | expiration | 4611 | 1.33 | 1.60085 | 1.60445 | 1.59635 | ||
| 12035 | 2012.04.27 22:00 | expiration | 4612 | 1.33 | 1.58944 | 1.59304 | 1.58494 | ||
| 12036 | 2012.04.27 22:00 | expiration | 4613 | 1.33 | 1.58617 | 1.58977 | 1.58167 | ||
| 12037 | 2012.04.27 22:00 | expiration | 4614 | 1.33 | 1.58180 | 1.58540 | 1.57730 | ||
| 12038 | 2012.04.30 02:00 | buy stop | 4615 | 1.31 | 1.62793 | 1.62433 | 1.63243 | ||
| 12039 | 2012.04.30 02:00 | sell stop | 4616 | 1.31 | 1.61527 | 1.61887 | 1.61077 | ||
| 12040 | 2012.04.30 02:00 | sell stop | 4617 | 1.31 | 1.60811 | 1.61171 | 1.60361 | ||
| 12041 | 2012.04.30 02:00 | sell stop | 4618 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 12042 | 2012.04.30 02:00 | sell stop | 4619 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 12043 | 2012.04.30 02:00 | sell stop | 4620 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 12044 | 2012.04.30 02:00 | sell stop | 4621 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 12045 | 2012.04.30 02:00 | sell stop | 4622 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 12046 | 2012.04.30 02:00 | sell stop | 4623 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 12047 | 2012.04.30 02:49 | buy | 4615 | 1.31 | 1.62793 | 1.62433 | 1.63243 | ||
| 12048 | 2012.04.30 07:01 | modify | 4615 | 1.31 | 1.62793 | 1.62843 | 1.63243 | ||
| 12049 | 2012.04.30 07:03 | modify | 4615 | 1.31 | 1.62793 | 1.62863 | 1.63243 | ||
| 12050 | 2012.04.30 07:04 | s/l | 4615 | 1.31 | 1.62863 | 1.62863 | 1.63243 | 91.70 | 26228.87 |
| 12051 | 2012.04.30 22:00 | expiration | 4616 | 1.31 | 1.61527 | 1.61887 | 1.61077 | ||
| 12052 | 2012.04.30 22:00 | expiration | 4617 | 1.31 | 1.60811 | 1.61171 | 1.60361 | ||
| 12053 | 2012.04.30 22:00 | expiration | 4618 | 1.31 | 1.60759 | 1.61119 | 1.60309 | ||
| 12054 | 2012.04.30 22:00 | expiration | 4619 | 1.31 | 1.60378 | 1.60738 | 1.59928 | ||
| 12055 | 2012.04.30 22:00 | expiration | 4620 | 1.31 | 1.60085 | 1.60445 | 1.59635 | ||
| 12056 | 2012.04.30 22:00 | expiration | 4621 | 1.31 | 1.58944 | 1.59304 | 1.58494 | ||
| 12057 | 2012.04.30 22:00 | expiration | 4622 | 1.31 | 1.58617 | 1.58977 | 1.58167 | ||
| 12058 | 2012.04.30 22:00 | expiration | 4623 | 1.31 | 1.58180 | 1.58540 | 1.57730 | ||
| 12059 | 2012.05.01 02:00 | buy stop | 4624 | 1.32 | 1.63006 | 1.62646 | 1.63456 | ||
| 12060 | 2012.05.01 02:00 | sell stop | 4625 | 1.32 | 1.62206 | 1.62566 | 1.61756 | ||
| 12061 | 2012.05.01 02:00 | sell stop | 4626 | 1.32 | 1.61527 | 1.61887 | 1.61077 | ||
| 12062 | 2012.05.01 02:00 | sell stop | 4627 | 1.32 | 1.60811 | 1.61171 | 1.60361 | ||
| 12063 | 2012.05.01 02:00 | sell stop | 4628 | 1.32 | 1.60759 | 1.61119 | 1.60309 | ||
| 12064 | 2012.05.01 02:00 | sell stop | 4629 | 1.32 | 1.60378 | 1.60738 | 1.59928 | ||
| 12065 | 2012.05.01 02:00 | sell stop | 4630 | 1.32 | 1.60085 | 1.60445 | 1.59635 | ||
| 12066 | 2012.05.01 02:00 | sell stop | 4631 | 1.32 | 1.58944 | 1.59304 | 1.58494 | ||
| 12067 | 2012.05.01 02:00 | sell stop | 4632 | 1.32 | 1.58617 | 1.58977 | 1.58167 | ||
| 12068 | 2012.05.01 02:00 | sell stop | 4633 | 1.32 | 1.58180 | 1.58540 | 1.57730 | ||
| 12069 | 2012.05.01 08:29 | sell | 4625 | 1.32 | 1.62206 | 1.62566 | 1.61756 | ||
| 12070 | 2012.05.01 10:07 | modify | 4625 | 1.32 | 1.62206 | 1.62156 | 1.61756 | ||
| 12071 | 2012.05.01 10:10 | s/l | 4625 | 1.32 | 1.62156 | 1.62156 | 1.61756 | 66.00 | 26294.87 |
| 12072 | 2012.05.01 22:00 | expiration | 4624 | 1.32 | 1.63006 | 1.62646 | 1.63456 | ||
| 12073 | 2012.05.01 22:00 | expiration | 4626 | 1.32 | 1.61527 | 1.61887 | 1.61077 | ||
| 12074 | 2012.05.01 22:00 | expiration | 4627 | 1.32 | 1.60811 | 1.61171 | 1.60361 | ||
| 12075 | 2012.05.01 22:00 | expiration | 4628 | 1.32 | 1.60759 | 1.61119 | 1.60309 | ||
| 12076 | 2012.05.01 22:00 | expiration | 4629 | 1.32 | 1.60378 | 1.60738 | 1.59928 | ||
| 12077 | 2012.05.01 22:00 | expiration | 4630 | 1.32 | 1.60085 | 1.60445 | 1.59635 | ||
| 12078 | 2012.05.01 22:00 | expiration | 4631 | 1.32 | 1.58944 | 1.59304 | 1.58494 | ||
| 12079 | 2012.05.01 22:00 | expiration | 4632 | 1.32 | 1.58617 | 1.58977 | 1.58167 | ||
| 12080 | 2012.05.01 22:00 | expiration | 4633 | 1.32 | 1.58180 | 1.58540 | 1.57730 | ||
| 12081 | 2012.05.02 02:00 | buy stop | 4634 | 1.32 | 1.62464 | 1.62104 | 1.62914 | ||
| 12082 | 2012.05.02 02:00 | sell stop | 4635 | 1.32 | 1.61859 | 1.62219 | 1.61409 | ||
| 12083 | 2012.05.02 02:00 | buy stop | 4636 | 1.32 | 1.63006 | 1.62646 | 1.63456 | ||
| 12084 | 2012.05.02 02:00 | sell stop | 4637 | 1.32 | 1.61527 | 1.61887 | 1.61077 | ||
| 12085 | 2012.05.02 02:00 | sell stop | 4638 | 1.32 | 1.60811 | 1.61171 | 1.60361 | ||
| 12086 | 2012.05.02 02:00 | sell stop | 4639 | 1.32 | 1.60759 | 1.61119 | 1.60309 | ||
| 12087 | 2012.05.02 02:00 | sell stop | 4640 | 1.32 | 1.60378 | 1.60738 | 1.59928 | ||
| 12088 | 2012.05.02 02:00 | sell stop | 4641 | 1.32 | 1.60085 | 1.60445 | 1.59635 | ||
| 12089 | 2012.05.02 02:00 | sell stop | 4642 | 1.32 | 1.58944 | 1.59304 | 1.58494 | ||
| 12090 | 2012.05.02 02:00 | sell stop | 4643 | 1.32 | 1.58617 | 1.58977 | 1.58167 | ||
| 12091 | 2012.05.02 11:19 | sell | 4635 | 1.32 | 1.61859 | 1.62219 | 1.61409 | ||
| 12092 | 2012.05.02 11:33 | s/l | 4635 | 1.32 | 1.62219 | 1.62219 | 1.61409 | -475.20 | 25819.67 |
| 12093 | 2012.05.02 22:00 | expiration | 4634 | 1.32 | 1.62464 | 1.62104 | 1.62914 | ||
| 12094 | 2012.05.02 22:00 | expiration | 4636 | 1.32 | 1.63006 | 1.62646 | 1.63456 | ||
| 12095 | 2012.05.02 22:00 | expiration | 4637 | 1.32 | 1.61527 | 1.61887 | 1.61077 | ||
| 12096 | 2012.05.02 22:00 | expiration | 4638 | 1.32 | 1.60811 | 1.61171 | 1.60361 | ||
| 12097 | 2012.05.02 22:00 | expiration | 4639 | 1.32 | 1.60759 | 1.61119 | 1.60309 | ||
| 12098 | 2012.05.02 22:00 | expiration | 4640 | 1.32 | 1.60378 | 1.60738 | 1.59928 | ||
| 12099 | 2012.05.02 22:00 | expiration | 4641 | 1.32 | 1.60085 | 1.60445 | 1.59635 | ||
| 12100 | 2012.05.02 22:00 | expiration | 4642 | 1.32 | 1.58944 | 1.59304 | 1.58494 | ||
| 12101 | 2012.05.02 22:00 | expiration | 4643 | 1.32 | 1.58617 | 1.58977 | 1.58167 | ||
| 12102 | 2012.05.03 02:00 | buy stop | 4644 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12103 | 2012.05.03 02:00 | sell stop | 4645 | 1.30 | 1.61600 | 1.61960 | 1.61150 | ||
| 12104 | 2012.05.03 02:00 | buy stop | 4646 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12105 | 2012.05.03 02:00 | buy stop | 4647 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12106 | 2012.05.03 02:00 | sell stop | 4648 | 1.30 | 1.61527 | 1.61887 | 1.61077 | ||
| 12107 | 2012.05.03 02:00 | sell stop | 4649 | 1.30 | 1.60811 | 1.61171 | 1.60361 | ||
| 12108 | 2012.05.03 02:00 | sell stop | 4650 | 1.30 | 1.60759 | 1.61119 | 1.60309 | ||
| 12109 | 2012.05.03 02:00 | sell stop | 4651 | 1.30 | 1.60378 | 1.60738 | 1.59928 | ||
| 12110 | 2012.05.03 02:00 | sell stop | 4652 | 1.30 | 1.60085 | 1.60445 | 1.59635 | ||
| 12111 | 2012.05.03 02:00 | sell stop | 4653 | 1.30 | 1.58944 | 1.59304 | 1.58494 | ||
| 12112 | 2012.05.03 22:00 | expiration | 4644 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12113 | 2012.05.03 22:00 | expiration | 4645 | 1.30 | 1.61600 | 1.61960 | 1.61150 | ||
| 12114 | 2012.05.03 22:00 | expiration | 4646 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12115 | 2012.05.03 22:00 | expiration | 4647 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12116 | 2012.05.03 22:00 | expiration | 4648 | 1.30 | 1.61527 | 1.61887 | 1.61077 | ||
| 12117 | 2012.05.03 22:00 | expiration | 4649 | 1.30 | 1.60811 | 1.61171 | 1.60361 | ||
| 12118 | 2012.05.03 22:00 | expiration | 4650 | 1.30 | 1.60759 | 1.61119 | 1.60309 | ||
| 12119 | 2012.05.03 22:00 | expiration | 4651 | 1.30 | 1.60378 | 1.60738 | 1.59928 | ||
| 12120 | 2012.05.03 22:00 | expiration | 4652 | 1.30 | 1.60085 | 1.60445 | 1.59635 | ||
| 12121 | 2012.05.03 22:00 | expiration | 4653 | 1.30 | 1.58944 | 1.59304 | 1.58494 | ||
| 12122 | 2012.05.04 02:00 | buy stop | 4654 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12123 | 2012.05.04 02:00 | sell stop | 4655 | 1.30 | 1.61606 | 1.61966 | 1.61156 | ||
| 12124 | 2012.05.04 02:00 | buy stop | 4656 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12125 | 2012.05.04 02:00 | sell stop | 4657 | 1.30 | 1.61600 | 1.61960 | 1.61150 | ||
| 12126 | 2012.05.04 02:00 | buy stop | 4658 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12127 | 2012.05.04 02:00 | buy stop | 4659 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12128 | 2012.05.04 02:00 | sell stop | 4660 | 1.30 | 1.61527 | 1.61887 | 1.61077 | ||
| 12129 | 2012.05.04 02:00 | sell stop | 4661 | 1.30 | 1.60811 | 1.61171 | 1.60361 | ||
| 12130 | 2012.05.04 02:00 | sell stop | 4662 | 1.30 | 1.60759 | 1.61119 | 1.60309 | ||
| 12131 | 2012.05.04 02:00 | sell stop | 4663 | 1.30 | 1.60378 | 1.60738 | 1.59928 | ||
| 12132 | 2012.05.04 02:00 | sell stop | 4664 | 1.30 | 1.60085 | 1.60445 | 1.59635 | ||
| 12133 | 2012.05.04 15:31 | sell | 4655 | 1.30 | 1.61606 | 1.61966 | 1.61156 | ||
| 12134 | 2012.05.04 15:31 | sell | 4657 | 1.30 | 1.61600 | 1.61960 | 1.61150 | ||
| 12135 | 2012.05.04 15:32 | modify | 4655 | 1.30 | 1.61606 | 1.61556 | 1.61156 | ||
| 12136 | 2012.05.04 15:32 | s/l | 4655 | 1.30 | 1.61556 | 1.61556 | 1.61156 | 65.00 | 25884.67 |
| 12137 | 2012.05.04 16:00 | s/l | 4657 | 1.30 | 1.61960 | 1.61960 | 1.61150 | -468.00 | 25416.67 |
| 12138 | 2012.05.04 17:45 | sell | 4660 | 1.30 | 1.61527 | 1.61887 | 1.61077 | ||
| 12139 | 2012.05.04 17:49 | modify | 4660 | 1.30 | 1.61527 | 1.61477 | 1.61077 | ||
| 12140 | 2012.05.04 17:49 | modify | 4660 | 1.30 | 1.61527 | 1.61457 | 1.61077 | ||
| 12141 | 2012.05.04 17:50 | modify | 4660 | 1.30 | 1.61527 | 1.61437 | 1.61077 | ||
| 12142 | 2012.05.04 17:50 | s/l | 4660 | 1.30 | 1.61437 | 1.61437 | 1.61077 | 117.00 | 25533.67 |
| 12143 | 2012.05.04 22:00 | expiration | 4654 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12144 | 2012.05.04 22:00 | expiration | 4656 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12145 | 2012.05.04 22:00 | expiration | 4658 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12146 | 2012.05.04 22:00 | expiration | 4659 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12147 | 2012.05.04 22:00 | expiration | 4661 | 1.30 | 1.60811 | 1.61171 | 1.60361 | ||
| 12148 | 2012.05.04 22:00 | expiration | 4662 | 1.30 | 1.60759 | 1.61119 | 1.60309 | ||
| 12149 | 2012.05.04 22:00 | expiration | 4663 | 1.30 | 1.60378 | 1.60738 | 1.59928 | ||
| 12150 | 2012.05.04 22:00 | expiration | 4664 | 1.30 | 1.60085 | 1.60445 | 1.59635 | ||
| 12151 | 2012.05.07 02:00 | buy stop | 4665 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12152 | 2012.05.07 02:00 | buy stop | 4666 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12153 | 2012.05.07 02:00 | buy stop | 4667 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12154 | 2012.05.07 02:00 | buy stop | 4668 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12155 | 2012.05.07 02:00 | buy stop | 4669 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12156 | 2012.05.07 02:00 | sell stop | 4670 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12157 | 2012.05.07 02:00 | sell stop | 4671 | 1.28 | 1.60759 | 1.61119 | 1.60309 | ||
| 12158 | 2012.05.07 02:00 | sell stop | 4672 | 1.28 | 1.60378 | 1.60738 | 1.59928 | ||
| 12159 | 2012.05.07 22:00 | expiration | 4665 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12160 | 2012.05.07 22:00 | expiration | 4666 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12161 | 2012.05.07 22:00 | expiration | 4667 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12162 | 2012.05.07 22:00 | expiration | 4668 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12163 | 2012.05.07 22:00 | expiration | 4669 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12164 | 2012.05.07 22:00 | expiration | 4670 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12165 | 2012.05.07 22:00 | expiration | 4671 | 1.28 | 1.60759 | 1.61119 | 1.60309 | ||
| 12166 | 2012.05.07 22:00 | expiration | 4672 | 1.28 | 1.60378 | 1.60738 | 1.59928 | ||
| 12167 | 2012.05.08 02:00 | sell stop | 4673 | 1.28 | 1.61130 | 1.61490 | 1.60680 | ||
| 12168 | 2012.05.08 02:00 | buy stop | 4674 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12169 | 2012.05.08 02:00 | buy stop | 4675 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12170 | 2012.05.08 02:00 | buy stop | 4676 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12171 | 2012.05.08 02:00 | buy stop | 4677 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12172 | 2012.05.08 02:00 | buy stop | 4678 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12173 | 2012.05.08 02:00 | sell stop | 4679 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12174 | 2012.05.08 02:00 | sell stop | 4680 | 1.28 | 1.60759 | 1.61119 | 1.60309 | ||
| 12175 | 2012.05.08 22:00 | expiration | 4673 | 1.28 | 1.61130 | 1.61490 | 1.60680 | ||
| 12176 | 2012.05.08 22:00 | expiration | 4674 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12177 | 2012.05.08 22:00 | expiration | 4675 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12178 | 2012.05.08 22:00 | expiration | 4676 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12179 | 2012.05.08 22:00 | expiration | 4677 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12180 | 2012.05.08 22:00 | expiration | 4678 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12181 | 2012.05.08 22:00 | expiration | 4679 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12182 | 2012.05.08 22:00 | expiration | 4680 | 1.28 | 1.60759 | 1.61119 | 1.60309 | ||
| 12183 | 2012.05.09 02:00 | buy stop | 4681 | 1.28 | 1.61975 | 1.61615 | 1.62425 | ||
| 12184 | 2012.05.09 02:00 | sell stop | 4682 | 1.28 | 1.61238 | 1.61598 | 1.60788 | ||
| 12185 | 2012.05.09 02:00 | sell stop | 4683 | 1.28 | 1.61130 | 1.61490 | 1.60680 | ||
| 12186 | 2012.05.09 02:00 | buy stop | 4684 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12187 | 2012.05.09 02:00 | buy stop | 4685 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12188 | 2012.05.09 02:00 | buy stop | 4686 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12189 | 2012.05.09 02:00 | buy stop | 4687 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12190 | 2012.05.09 02:00 | buy stop | 4688 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12191 | 2012.05.09 02:00 | sell stop | 4689 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12192 | 2012.05.09 12:16 | sell | 4682 | 1.28 | 1.61238 | 1.61598 | 1.60788 | ||
| 12193 | 2012.05.09 12:26 | modify | 4682 | 1.28 | 1.61238 | 1.61188 | 1.60788 | ||
| 12194 | 2012.05.09 12:26 | s/l | 4682 | 1.28 | 1.61188 | 1.61188 | 1.60788 | 64.00 | 25597.67 |
| 12195 | 2012.05.09 12:28 | sell | 4683 | 1.28 | 1.61130 | 1.61490 | 1.60680 | ||
| 12196 | 2012.05.09 12:38 | modify | 4683 | 1.28 | 1.61130 | 1.61080 | 1.60680 | ||
| 12197 | 2012.05.09 12:38 | modify | 4683 | 1.28 | 1.61130 | 1.61060 | 1.60680 | ||
| 12198 | 2012.05.09 12:38 | modify | 4683 | 1.28 | 1.61130 | 1.61040 | 1.60680 | ||
| 12199 | 2012.05.09 12:38 | modify | 4683 | 1.28 | 1.61130 | 1.61020 | 1.60680 | ||
| 12200 | 2012.05.09 12:38 | s/l | 4683 | 1.28 | 1.61020 | 1.61020 | 1.60680 | 140.80 | 25738.47 |
| 12201 | 2012.05.09 15:20 | sell | 4689 | 1.28 | 1.60811 | 1.61171 | 1.60361 | ||
| 12202 | 2012.05.09 15:21 | modify | 4689 | 1.28 | 1.60811 | 1.60761 | 1.60361 | ||
| 12203 | 2012.05.09 15:22 | modify | 4689 | 1.28 | 1.60811 | 1.60741 | 1.60361 | ||
| 12204 | 2012.05.09 15:22 | modify | 4689 | 1.28 | 1.60811 | 1.60721 | 1.60361 | ||
| 12205 | 2012.05.09 15:22 | s/l | 4689 | 1.28 | 1.60721 | 1.60721 | 1.60361 | 115.20 | 25853.67 |
| 12206 | 2012.05.09 22:00 | expiration | 4681 | 1.28 | 1.61975 | 1.61615 | 1.62425 | ||
| 12207 | 2012.05.09 22:00 | expiration | 4684 | 1.28 | 1.62005 | 1.61645 | 1.62455 | ||
| 12208 | 2012.05.09 22:00 | expiration | 4685 | 1.28 | 1.62145 | 1.61785 | 1.62595 | ||
| 12209 | 2012.05.09 22:00 | expiration | 4686 | 1.28 | 1.62378 | 1.62018 | 1.62828 | ||
| 12210 | 2012.05.09 22:00 | expiration | 4687 | 1.28 | 1.62464 | 1.62104 | 1.62914 | ||
| 12211 | 2012.05.09 22:00 | expiration | 4688 | 1.28 | 1.63006 | 1.62646 | 1.63456 | ||
| 12212 | 2012.05.10 02:00 | buy stop | 4690 | 1.30 | 1.61609 | 1.61249 | 1.62059 | ||
| 12213 | 2012.05.10 02:00 | sell stop | 4691 | 1.30 | 1.60681 | 1.61041 | 1.60231 | ||
| 12214 | 2012.05.10 02:00 | buy stop | 4692 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12215 | 2012.05.10 02:00 | buy stop | 4693 | 1.30 | 1.62005 | 1.61645 | 1.62455 | ||
| 12216 | 2012.05.10 02:00 | buy stop | 4694 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12217 | 2012.05.10 02:00 | buy stop | 4695 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12218 | 2012.05.10 02:00 | buy stop | 4696 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12219 | 2012.05.10 02:00 | buy stop | 4697 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12220 | 2012.05.10 14:31 | buy | 4690 | 1.30 | 1.61609 | 1.61249 | 1.62059 | ||
| 12221 | 2012.05.10 14:34 | modify | 4690 | 1.30 | 1.61609 | 1.61659 | 1.62059 | ||
| 12222 | 2012.05.10 14:34 | modify | 4690 | 1.30 | 1.61609 | 1.61679 | 1.62059 | ||
| 12223 | 2012.05.10 14:34 | s/l | 4690 | 1.30 | 1.61679 | 1.61679 | 1.62059 | 91.00 | 25944.67 |
| 12224 | 2012.05.10 22:00 | expiration | 4691 | 1.30 | 1.60681 | 1.61041 | 1.60231 | ||
| 12225 | 2012.05.10 22:00 | expiration | 4692 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12226 | 2012.05.10 22:00 | expiration | 4693 | 1.30 | 1.62005 | 1.61645 | 1.62455 | ||
| 12227 | 2012.05.10 22:00 | expiration | 4694 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12228 | 2012.05.10 22:00 | expiration | 4695 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12229 | 2012.05.10 22:00 | expiration | 4696 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12230 | 2012.05.10 22:00 | expiration | 4697 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12231 | 2012.05.11 02:00 | buy stop | 4698 | 1.30 | 1.61813 | 1.61453 | 1.62263 | ||
| 12232 | 2012.05.11 02:00 | sell stop | 4699 | 1.30 | 1.60911 | 1.61271 | 1.60461 | ||
| 12233 | 2012.05.11 02:00 | sell stop | 4700 | 1.30 | 1.60681 | 1.61041 | 1.60231 | ||
| 12234 | 2012.05.11 02:00 | buy stop | 4701 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12235 | 2012.05.11 02:00 | buy stop | 4702 | 1.30 | 1.62005 | 1.61645 | 1.62455 | ||
| 12236 | 2012.05.11 02:00 | buy stop | 4703 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12237 | 2012.05.11 02:00 | buy stop | 4704 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12238 | 2012.05.11 02:00 | buy stop | 4705 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12239 | 2012.05.11 02:00 | buy stop | 4706 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12240 | 2012.05.11 14:01 | sell | 4699 | 1.30 | 1.60911 | 1.61271 | 1.60461 | ||
| 12241 | 2012.05.11 15:40 | modify | 4699 | 1.30 | 1.60911 | 1.60861 | 1.60461 | ||
| 12242 | 2012.05.11 15:41 | modify | 4699 | 1.30 | 1.60911 | 1.60841 | 1.60461 | ||
| 12243 | 2012.05.11 15:41 | modify | 4699 | 1.30 | 1.60911 | 1.60821 | 1.60461 | ||
| 12244 | 2012.05.11 15:41 | modify | 4699 | 1.30 | 1.60911 | 1.60801 | 1.60461 | ||
| 12245 | 2012.05.11 15:41 | s/l | 4699 | 1.30 | 1.60801 | 1.60801 | 1.60461 | 143.00 | 26087.67 |
| 12246 | 2012.05.11 15:45 | sell | 4700 | 1.30 | 1.60681 | 1.61041 | 1.60231 | ||
| 12247 | 2012.05.11 15:45 | modify | 4700 | 1.30 | 1.60681 | 1.60631 | 1.60231 | ||
| 12248 | 2012.05.11 15:45 | s/l | 4700 | 1.30 | 1.60631 | 1.60631 | 1.60231 | 65.00 | 26152.67 |
| 12249 | 2012.05.11 22:00 | expiration | 4698 | 1.30 | 1.61813 | 1.61453 | 1.62263 | ||
| 12250 | 2012.05.11 22:00 | expiration | 4701 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12251 | 2012.05.11 22:00 | expiration | 4702 | 1.30 | 1.62005 | 1.61645 | 1.62455 | ||
| 12252 | 2012.05.11 22:00 | expiration | 4703 | 1.30 | 1.62145 | 1.61785 | 1.62595 | ||
| 12253 | 2012.05.11 22:00 | expiration | 4704 | 1.30 | 1.62378 | 1.62018 | 1.62828 | ||
| 12254 | 2012.05.11 22:00 | expiration | 4705 | 1.30 | 1.62464 | 1.62104 | 1.62914 | ||
| 12255 | 2012.05.11 22:00 | expiration | 4706 | 1.30 | 1.63006 | 1.62646 | 1.63456 | ||
| 12256 | 2012.05.14 02:00 | buy stop | 4707 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12257 | 2012.05.14 02:00 | buy stop | 4708 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12258 | 2012.05.14 02:00 | buy stop | 4709 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12259 | 2012.05.14 02:00 | buy stop | 4710 | 1.31 | 1.62005 | 1.61645 | 1.62455 | ||
| 12260 | 2012.05.14 02:00 | buy stop | 4711 | 1.31 | 1.62145 | 1.61785 | 1.62595 | ||
| 12261 | 2012.05.14 02:00 | buy stop | 4712 | 1.31 | 1.62378 | 1.62018 | 1.62828 | ||
| 12262 | 2012.05.14 02:00 | buy stop | 4713 | 1.31 | 1.62464 | 1.62104 | 1.62914 | ||
| 12263 | 2012.05.14 02:00 | buy stop | 4714 | 1.31 | 1.63006 | 1.62646 | 1.63456 | ||
| 12264 | 2012.05.14 22:00 | expiration | 4707 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12265 | 2012.05.14 22:00 | expiration | 4708 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12266 | 2012.05.14 22:00 | expiration | 4709 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12267 | 2012.05.14 22:00 | expiration | 4710 | 1.31 | 1.62005 | 1.61645 | 1.62455 | ||
| 12268 | 2012.05.14 22:00 | expiration | 4711 | 1.31 | 1.62145 | 1.61785 | 1.62595 | ||
| 12269 | 2012.05.14 22:00 | expiration | 4712 | 1.31 | 1.62378 | 1.62018 | 1.62828 | ||
| 12270 | 2012.05.14 22:00 | expiration | 4713 | 1.31 | 1.62464 | 1.62104 | 1.62914 | ||
| 12271 | 2012.05.14 22:00 | expiration | 4714 | 1.31 | 1.63006 | 1.62646 | 1.63456 | ||
| 12272 | 2012.05.15 02:00 | buy stop | 4715 | 1.31 | 1.61219 | 1.60859 | 1.61669 | ||
| 12273 | 2012.05.15 02:00 | sell stop | 4716 | 1.31 | 1.60508 | 1.60868 | 1.60058 | ||
| 12274 | 2012.05.15 02:00 | buy stop | 4717 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12275 | 2012.05.15 02:00 | buy stop | 4718 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12276 | 2012.05.15 02:00 | buy stop | 4719 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12277 | 2012.05.15 02:00 | buy stop | 4720 | 1.31 | 1.62005 | 1.61645 | 1.62455 | ||
| 12278 | 2012.05.15 02:00 | buy stop | 4721 | 1.31 | 1.62145 | 1.61785 | 1.62595 | ||
| 12279 | 2012.05.15 02:00 | buy stop | 4722 | 1.31 | 1.62378 | 1.62018 | 1.62828 | ||
| 12280 | 2012.05.15 02:00 | buy stop | 4723 | 1.31 | 1.62464 | 1.62104 | 1.62914 | ||
| 12281 | 2012.05.15 02:00 | buy stop | 4724 | 1.31 | 1.63006 | 1.62646 | 1.63456 | ||
| 12282 | 2012.05.15 13:43 | sell | 4716 | 1.31 | 1.60508 | 1.60868 | 1.60058 | ||
| 12283 | 2012.05.15 13:44 | modify | 4716 | 1.31 | 1.60508 | 1.60458 | 1.60058 | ||
| 12284 | 2012.05.15 13:45 | s/l | 4716 | 1.31 | 1.60458 | 1.60458 | 1.60058 | 65.50 | 26218.17 |
| 12285 | 2012.05.15 22:00 | expiration | 4715 | 1.31 | 1.61219 | 1.60859 | 1.61669 | ||
| 12286 | 2012.05.15 22:00 | expiration | 4717 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12287 | 2012.05.15 22:00 | expiration | 4718 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12288 | 2012.05.15 22:00 | expiration | 4719 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12289 | 2012.05.15 22:00 | expiration | 4720 | 1.31 | 1.62005 | 1.61645 | 1.62455 | ||
| 12290 | 2012.05.15 22:00 | expiration | 4721 | 1.31 | 1.62145 | 1.61785 | 1.62595 | ||
| 12291 | 2012.05.15 22:00 | expiration | 4722 | 1.31 | 1.62378 | 1.62018 | 1.62828 | ||
| 12292 | 2012.05.15 22:00 | expiration | 4723 | 1.31 | 1.62464 | 1.62104 | 1.62914 | ||
| 12293 | 2012.05.15 22:00 | expiration | 4724 | 1.31 | 1.63006 | 1.62646 | 1.63456 | ||
| 12294 | 2012.05.16 02:00 | buy stop | 4725 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12295 | 2012.05.16 02:00 | sell stop | 4726 | 1.32 | 1.59882 | 1.60242 | 1.59432 | ||
| 12296 | 2012.05.16 02:00 | buy stop | 4727 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12297 | 2012.05.16 02:00 | buy stop | 4728 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12298 | 2012.05.16 02:00 | buy stop | 4729 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12299 | 2012.05.16 02:00 | buy stop | 4730 | 1.32 | 1.61975 | 1.61615 | 1.62425 | ||
| 12300 | 2012.05.16 02:00 | buy stop | 4731 | 1.32 | 1.62005 | 1.61645 | 1.62455 | ||
| 12301 | 2012.05.16 02:00 | buy stop | 4732 | 1.32 | 1.62145 | 1.61785 | 1.62595 | ||
| 12302 | 2012.05.16 02:00 | buy stop | 4733 | 1.32 | 1.62378 | 1.62018 | 1.62828 | ||
| 12303 | 2012.05.16 02:00 | buy stop | 4734 | 1.32 | 1.62464 | 1.62104 | 1.62914 | ||
| 12304 | 2012.05.16 02:45 | sell | 4726 | 1.32 | 1.59882 | 1.60242 | 1.59432 | ||
| 12305 | 2012.05.16 03:21 | modify | 4726 | 1.32 | 1.59882 | 1.59832 | 1.59432 | ||
| 12306 | 2012.05.16 03:22 | s/l | 4726 | 1.32 | 1.59832 | 1.59832 | 1.59432 | 66.00 | 26284.17 |
| 12307 | 2012.05.16 22:00 | expiration | 4725 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12308 | 2012.05.16 22:00 | expiration | 4727 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12309 | 2012.05.16 22:00 | expiration | 4728 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12310 | 2012.05.16 22:00 | expiration | 4729 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12311 | 2012.05.16 22:00 | expiration | 4730 | 1.32 | 1.61975 | 1.61615 | 1.62425 | ||
| 12312 | 2012.05.16 22:00 | expiration | 4731 | 1.32 | 1.62005 | 1.61645 | 1.62455 | ||
| 12313 | 2012.05.16 22:00 | expiration | 4732 | 1.32 | 1.62145 | 1.61785 | 1.62595 | ||
| 12314 | 2012.05.16 22:00 | expiration | 4733 | 1.32 | 1.62378 | 1.62018 | 1.62828 | ||
| 12315 | 2012.05.16 22:00 | expiration | 4734 | 1.32 | 1.62464 | 1.62104 | 1.62914 | ||
| 12316 | 2012.05.17 02:00 | buy stop | 4735 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12317 | 2012.05.17 02:00 | sell stop | 4736 | 1.32 | 1.58889 | 1.59249 | 1.58439 | ||
| 12318 | 2012.05.17 02:00 | buy stop | 4737 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12319 | 2012.05.17 02:00 | buy stop | 4738 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12320 | 2012.05.17 02:00 | buy stop | 4739 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12321 | 2012.05.17 02:00 | buy stop | 4740 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12322 | 2012.05.17 02:00 | buy stop | 4741 | 1.32 | 1.61975 | 1.61615 | 1.62425 | ||
| 12323 | 2012.05.17 02:00 | buy stop | 4742 | 1.32 | 1.62005 | 1.61645 | 1.62455 | ||
| 12324 | 2012.05.17 02:00 | buy stop | 4743 | 1.32 | 1.62145 | 1.61785 | 1.62595 | ||
| 12325 | 2012.05.17 02:00 | buy stop | 4744 | 1.32 | 1.62378 | 1.62018 | 1.62828 | ||
| 12326 | 2012.05.17 10:10 | sell | 4736 | 1.32 | 1.58889 | 1.59249 | 1.58439 | ||
| 12327 | 2012.05.17 12:22 | modify | 4736 | 1.32 | 1.58889 | 1.58839 | 1.58439 | ||
| 12328 | 2012.05.17 12:22 | modify | 4736 | 1.32 | 1.58889 | 1.58819 | 1.58439 | ||
| 12329 | 2012.05.17 12:22 | modify | 4736 | 1.32 | 1.58889 | 1.58799 | 1.58439 | ||
| 12330 | 2012.05.17 12:22 | s/l | 4736 | 1.32 | 1.58799 | 1.58799 | 1.58439 | 118.80 | 26402.97 |
| 12331 | 2012.05.17 22:00 | expiration | 4735 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12332 | 2012.05.17 22:00 | expiration | 4737 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12333 | 2012.05.17 22:00 | expiration | 4738 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12334 | 2012.05.17 22:00 | expiration | 4739 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12335 | 2012.05.17 22:00 | expiration | 4740 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12336 | 2012.05.17 22:00 | expiration | 4741 | 1.32 | 1.61975 | 1.61615 | 1.62425 | ||
| 12337 | 2012.05.17 22:00 | expiration | 4742 | 1.32 | 1.62005 | 1.61645 | 1.62455 | ||
| 12338 | 2012.05.17 22:00 | expiration | 4743 | 1.32 | 1.62145 | 1.61785 | 1.62595 | ||
| 12339 | 2012.05.17 22:00 | expiration | 4744 | 1.32 | 1.62378 | 1.62018 | 1.62828 | ||
| 12340 | 2012.05.18 02:00 | buy stop | 4745 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12341 | 2012.05.18 02:00 | buy stop | 4746 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12342 | 2012.05.18 02:00 | buy stop | 4747 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12343 | 2012.05.18 02:00 | buy stop | 4748 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12344 | 2012.05.18 02:00 | buy stop | 4749 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12345 | 2012.05.18 02:00 | buy stop | 4750 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12346 | 2012.05.18 02:00 | buy stop | 4751 | 1.33 | 1.61975 | 1.61615 | 1.62425 | ||
| 12347 | 2012.05.18 02:00 | buy stop | 4752 | 1.33 | 1.62005 | 1.61645 | 1.62455 | ||
| 12348 | 2012.05.18 02:00 | buy stop | 4753 | 1.33 | 1.62145 | 1.61785 | 1.62595 | ||
| 12349 | 2012.05.18 22:00 | expiration | 4745 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12350 | 2012.05.18 22:00 | expiration | 4746 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12351 | 2012.05.18 22:00 | expiration | 4747 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12352 | 2012.05.18 22:00 | expiration | 4748 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12353 | 2012.05.18 22:00 | expiration | 4749 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12354 | 2012.05.18 22:00 | expiration | 4750 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12355 | 2012.05.18 22:00 | expiration | 4751 | 1.33 | 1.61975 | 1.61615 | 1.62425 | ||
| 12356 | 2012.05.18 22:00 | expiration | 4752 | 1.33 | 1.62005 | 1.61645 | 1.62455 | ||
| 12357 | 2012.05.18 22:00 | expiration | 4753 | 1.33 | 1.62145 | 1.61785 | 1.62595 | ||
| 12358 | 2012.05.21 02:00 | buy stop | 4754 | 1.33 | 1.58365 | 1.58005 | 1.58815 | ||
| 12359 | 2012.05.21 02:00 | sell stop | 4755 | 1.33 | 1.57322 | 1.57682 | 1.56872 | ||
| 12360 | 2012.05.21 02:00 | buy stop | 4756 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12361 | 2012.05.21 02:00 | buy stop | 4757 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12362 | 2012.05.21 02:00 | buy stop | 4758 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12363 | 2012.05.21 02:00 | buy stop | 4759 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12364 | 2012.05.21 02:00 | buy stop | 4760 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12365 | 2012.05.21 02:00 | buy stop | 4761 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12366 | 2012.05.21 02:00 | buy stop | 4762 | 1.33 | 1.61975 | 1.61615 | 1.62425 | ||
| 12367 | 2012.05.21 02:00 | buy stop | 4763 | 1.33 | 1.62005 | 1.61645 | 1.62455 | ||
| 12368 | 2012.05.21 04:36 | buy | 4754 | 1.33 | 1.58365 | 1.58005 | 1.58815 | ||
| 12369 | 2012.05.21 10:07 | s/l | 4754 | 1.33 | 1.58005 | 1.58005 | 1.58815 | -478.80 | 25924.17 |
| 12370 | 2012.05.21 22:00 | expiration | 4755 | 1.33 | 1.57322 | 1.57682 | 1.56872 | ||
| 12371 | 2012.05.21 22:00 | expiration | 4756 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12372 | 2012.05.21 22:00 | expiration | 4757 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12373 | 2012.05.21 22:00 | expiration | 4758 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12374 | 2012.05.21 22:00 | expiration | 4759 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12375 | 2012.05.21 22:00 | expiration | 4760 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12376 | 2012.05.21 22:00 | expiration | 4761 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12377 | 2012.05.21 22:00 | expiration | 4762 | 1.33 | 1.61975 | 1.61615 | 1.62425 | ||
| 12378 | 2012.05.21 22:00 | expiration | 4763 | 1.33 | 1.62005 | 1.61645 | 1.62455 | ||
| 12379 | 2012.05.22 02:00 | buy stop | 4764 | 1.30 | 1.58401 | 1.58041 | 1.58851 | ||
| 12380 | 2012.05.22 02:00 | sell stop | 4765 | 1.30 | 1.57787 | 1.58147 | 1.57337 | ||
| 12381 | 2012.05.22 02:00 | sell stop | 4766 | 1.30 | 1.57322 | 1.57682 | 1.56872 | ||
| 12382 | 2012.05.22 02:00 | buy stop | 4767 | 1.30 | 1.59318 | 1.58958 | 1.59768 | ||
| 12383 | 2012.05.22 02:00 | buy stop | 4768 | 1.30 | 1.59986 | 1.59626 | 1.60436 | ||
| 12384 | 2012.05.22 02:00 | buy stop | 4769 | 1.30 | 1.61130 | 1.60770 | 1.61580 | ||
| 12385 | 2012.05.22 02:00 | buy stop | 4770 | 1.30 | 1.61219 | 1.60859 | 1.61669 | ||
| 12386 | 2012.05.22 02:00 | buy stop | 4771 | 1.30 | 1.61518 | 1.61158 | 1.61968 | ||
| 12387 | 2012.05.22 02:00 | buy stop | 4772 | 1.30 | 1.61813 | 1.61453 | 1.62263 | ||
| 12388 | 2012.05.22 02:00 | buy stop | 4773 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12389 | 2012.05.22 10:17 | buy | 4764 | 1.30 | 1.58401 | 1.58041 | 1.58851 | ||
| 12390 | 2012.05.22 10:18 | modify | 4764 | 1.30 | 1.58401 | 1.58451 | 1.58851 | ||
| 12391 | 2012.05.22 10:19 | s/l | 4764 | 1.30 | 1.58451 | 1.58451 | 1.58851 | 65.00 | 25989.17 |
| 12392 | 2012.05.22 12:01 | sell | 4765 | 1.30 | 1.57787 | 1.58147 | 1.57337 | ||
| 12393 | 2012.05.22 12:02 | modify | 4765 | 1.30 | 1.57787 | 1.57737 | 1.57337 | ||
| 12394 | 2012.05.22 12:02 | modify | 4765 | 1.30 | 1.57787 | 1.57717 | 1.57337 | ||
| 12395 | 2012.05.22 12:02 | modify | 4765 | 1.30 | 1.57787 | 1.57697 | 1.57337 | ||
| 12396 | 2012.05.22 12:02 | s/l | 4765 | 1.30 | 1.57697 | 1.57697 | 1.57337 | 117.00 | 26106.17 |
| 12397 | 2012.05.22 22:00 | expiration | 4766 | 1.30 | 1.57322 | 1.57682 | 1.56872 | ||
| 12398 | 2012.05.22 22:00 | expiration | 4767 | 1.30 | 1.59318 | 1.58958 | 1.59768 | ||
| 12399 | 2012.05.22 22:00 | expiration | 4768 | 1.30 | 1.59986 | 1.59626 | 1.60436 | ||
| 12400 | 2012.05.22 22:00 | expiration | 4769 | 1.30 | 1.61130 | 1.60770 | 1.61580 | ||
| 12401 | 2012.05.22 22:00 | expiration | 4770 | 1.30 | 1.61219 | 1.60859 | 1.61669 | ||
| 12402 | 2012.05.22 22:00 | expiration | 4771 | 1.30 | 1.61518 | 1.61158 | 1.61968 | ||
| 12403 | 2012.05.22 22:00 | expiration | 4772 | 1.30 | 1.61813 | 1.61453 | 1.62263 | ||
| 12404 | 2012.05.22 22:00 | expiration | 4773 | 1.30 | 1.61975 | 1.61615 | 1.62425 | ||
| 12405 | 2012.05.23 02:00 | buy stop | 4774 | 1.31 | 1.58474 | 1.58114 | 1.58924 | ||
| 12406 | 2012.05.23 02:00 | sell stop | 4775 | 1.31 | 1.57402 | 1.57762 | 1.56952 | ||
| 12407 | 2012.05.23 02:00 | sell stop | 4776 | 1.31 | 1.57322 | 1.57682 | 1.56872 | ||
| 12408 | 2012.05.23 02:00 | buy stop | 4777 | 1.31 | 1.59318 | 1.58958 | 1.59768 | ||
| 12409 | 2012.05.23 02:00 | buy stop | 4778 | 1.31 | 1.59986 | 1.59626 | 1.60436 | ||
| 12410 | 2012.05.23 02:00 | buy stop | 4779 | 1.31 | 1.61130 | 1.60770 | 1.61580 | ||
| 12411 | 2012.05.23 02:00 | buy stop | 4780 | 1.31 | 1.61219 | 1.60859 | 1.61669 | ||
| 12412 | 2012.05.23 02:00 | buy stop | 4781 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12413 | 2012.05.23 02:00 | buy stop | 4782 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12414 | 2012.05.23 02:00 | buy stop | 4783 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12415 | 2012.05.23 10:10 | sell | 4775 | 1.31 | 1.57402 | 1.57762 | 1.56952 | ||
| 12416 | 2012.05.23 10:53 | modify | 4775 | 1.31 | 1.57402 | 1.57352 | 1.56952 | ||
| 12417 | 2012.05.23 10:54 | sell | 4776 | 1.31 | 1.57322 | 1.57682 | 1.56872 | ||
| 12418 | 2012.05.23 10:54 | s/l | 4775 | 1.31 | 1.57352 | 1.57352 | 1.56952 | 65.50 | 26171.67 |
| 12419 | 2012.05.23 11:09 | modify | 4776 | 1.31 | 1.57322 | 1.57272 | 1.56872 | ||
| 12420 | 2012.05.23 11:09 | modify | 4776 | 1.31 | 1.57322 | 1.57252 | 1.56872 | ||
| 12421 | 2012.05.23 11:10 | modify | 4776 | 1.31 | 1.57322 | 1.57232 | 1.56872 | ||
| 12422 | 2012.05.23 11:10 | modify | 4776 | 1.31 | 1.57322 | 1.57212 | 1.56872 | ||
| 12423 | 2012.05.23 11:10 | modify | 4776 | 1.31 | 1.57322 | 1.57192 | 1.56872 | ||
| 12424 | 2012.05.23 11:10 | modify | 4776 | 1.31 | 1.57322 | 1.57172 | 1.56872 | ||
| 12425 | 2012.05.23 11:10 | modify | 4776 | 1.31 | 1.57322 | 1.57152 | 1.56872 | ||
| 12426 | 2012.05.23 11:10 | s/l | 4776 | 1.31 | 1.57152 | 1.57152 | 1.56872 | 222.70 | 26394.37 |
| 12427 | 2012.05.23 22:00 | expiration | 4774 | 1.31 | 1.58474 | 1.58114 | 1.58924 | ||
| 12428 | 2012.05.23 22:00 | expiration | 4777 | 1.31 | 1.59318 | 1.58958 | 1.59768 | ||
| 12429 | 2012.05.23 22:00 | expiration | 4778 | 1.31 | 1.59986 | 1.59626 | 1.60436 | ||
| 12430 | 2012.05.23 22:00 | expiration | 4779 | 1.31 | 1.61130 | 1.60770 | 1.61580 | ||
| 12431 | 2012.05.23 22:00 | expiration | 4780 | 1.31 | 1.61219 | 1.60859 | 1.61669 | ||
| 12432 | 2012.05.23 22:00 | expiration | 4781 | 1.31 | 1.61518 | 1.61158 | 1.61968 | ||
| 12433 | 2012.05.23 22:00 | expiration | 4782 | 1.31 | 1.61813 | 1.61453 | 1.62263 | ||
| 12434 | 2012.05.23 22:00 | expiration | 4783 | 1.31 | 1.61975 | 1.61615 | 1.62425 | ||
| 12435 | 2012.05.24 02:00 | buy stop | 4784 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12436 | 2012.05.24 02:00 | sell stop | 4785 | 1.32 | 1.56749 | 1.57109 | 1.56299 | ||
| 12437 | 2012.05.24 02:00 | buy stop | 4786 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12438 | 2012.05.24 02:00 | buy stop | 4787 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12439 | 2012.05.24 02:00 | buy stop | 4788 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12440 | 2012.05.24 02:00 | buy stop | 4789 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12441 | 2012.05.24 02:00 | buy stop | 4790 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12442 | 2012.05.24 02:00 | buy stop | 4791 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12443 | 2012.05.24 02:00 | buy stop | 4792 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12444 | 2012.05.24 09:01 | sell | 4785 | 1.32 | 1.56749 | 1.57109 | 1.56299 | ||
| 12445 | 2012.05.24 09:04 | modify | 4785 | 1.32 | 1.56749 | 1.56699 | 1.56299 | ||
| 12446 | 2012.05.24 09:06 | s/l | 4785 | 1.32 | 1.56699 | 1.56699 | 1.56299 | 66.00 | 26460.37 |
| 12447 | 2012.05.24 22:00 | expiration | 4784 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12448 | 2012.05.24 22:00 | expiration | 4786 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12449 | 2012.05.24 22:00 | expiration | 4787 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12450 | 2012.05.24 22:00 | expiration | 4788 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12451 | 2012.05.24 22:00 | expiration | 4789 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12452 | 2012.05.24 22:00 | expiration | 4790 | 1.32 | 1.61219 | 1.60859 | 1.61669 | ||
| 12453 | 2012.05.24 22:00 | expiration | 4791 | 1.32 | 1.61518 | 1.61158 | 1.61968 | ||
| 12454 | 2012.05.24 22:00 | expiration | 4792 | 1.32 | 1.61813 | 1.61453 | 1.62263 | ||
| 12455 | 2012.05.25 02:00 | buy stop | 4793 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12456 | 2012.05.25 02:00 | sell stop | 4794 | 1.33 | 1.56382 | 1.56742 | 1.55932 | ||
| 12457 | 2012.05.25 02:00 | buy stop | 4795 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12458 | 2012.05.25 02:00 | buy stop | 4796 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12459 | 2012.05.25 02:00 | buy stop | 4797 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12460 | 2012.05.25 02:00 | buy stop | 4798 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12461 | 2012.05.25 02:00 | buy stop | 4799 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12462 | 2012.05.25 02:00 | buy stop | 4800 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12463 | 2012.05.25 02:00 | buy stop | 4801 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12464 | 2012.05.25 02:00 | buy stop | 4802 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12465 | 2012.05.25 17:54 | sell | 4794 | 1.33 | 1.56382 | 1.56742 | 1.55932 | ||
| 12466 | 2012.05.25 18:03 | modify | 4794 | 1.33 | 1.56382 | 1.56332 | 1.55932 | ||
| 12467 | 2012.05.25 18:03 | s/l | 4794 | 1.33 | 1.56332 | 1.56332 | 1.55932 | 66.50 | 26526.87 |
| 12468 | 2012.05.25 22:00 | expiration | 4793 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12469 | 2012.05.25 22:00 | expiration | 4795 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12470 | 2012.05.25 22:00 | expiration | 4796 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12471 | 2012.05.25 22:00 | expiration | 4797 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12472 | 2012.05.25 22:00 | expiration | 4798 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12473 | 2012.05.25 22:00 | expiration | 4799 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12474 | 2012.05.25 22:00 | expiration | 4800 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12475 | 2012.05.25 22:00 | expiration | 4801 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12476 | 2012.05.25 22:00 | expiration | 4802 | 1.33 | 1.61813 | 1.61453 | 1.62263 | ||
| 12477 | 2012.05.28 02:00 | buy stop | 4803 | 1.33 | 1.56986 | 1.56626 | 1.57436 | ||
| 12478 | 2012.05.28 02:00 | sell stop | 4804 | 1.33 | 1.56298 | 1.56658 | 1.55848 | ||
| 12479 | 2012.05.28 02:00 | buy stop | 4805 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12480 | 2012.05.28 02:00 | buy stop | 4806 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12481 | 2012.05.28 02:00 | buy stop | 4807 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12482 | 2012.05.28 02:00 | buy stop | 4808 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12483 | 2012.05.28 02:00 | buy stop | 4809 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12484 | 2012.05.28 02:00 | buy stop | 4810 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12485 | 2012.05.28 02:00 | buy stop | 4811 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12486 | 2012.05.28 02:00 | buy stop | 4812 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12487 | 2012.05.28 05:00 | buy | 4803 | 1.33 | 1.56986 | 1.56626 | 1.57436 | ||
| 12488 | 2012.05.28 06:15 | modify | 4803 | 1.33 | 1.56986 | 1.57036 | 1.57436 | ||
| 12489 | 2012.05.28 06:16 | s/l | 4803 | 1.33 | 1.57036 | 1.57036 | 1.57436 | 66.50 | 26593.37 |
| 12490 | 2012.05.28 22:00 | expiration | 4804 | 1.33 | 1.56298 | 1.56658 | 1.55848 | ||
| 12491 | 2012.05.28 22:00 | expiration | 4805 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12492 | 2012.05.28 22:00 | expiration | 4806 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12493 | 2012.05.28 22:00 | expiration | 4807 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12494 | 2012.05.28 22:00 | expiration | 4808 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12495 | 2012.05.28 22:00 | expiration | 4809 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12496 | 2012.05.28 22:00 | expiration | 4810 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12497 | 2012.05.28 22:00 | expiration | 4811 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12498 | 2012.05.28 22:00 | expiration | 4812 | 1.33 | 1.61518 | 1.61158 | 1.61968 | ||
| 12499 | 2012.05.29 02:00 | buy stop | 4813 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12500 | 2012.05.29 02:00 | sell stop | 4814 | 1.33 | 1.56710 | 1.57070 | 1.56260 | ||
| 12501 | 2012.05.29 02:00 | sell stop | 4815 | 1.33 | 1.56298 | 1.56658 | 1.55848 | ||
| 12502 | 2012.05.29 02:00 | buy stop | 4816 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12503 | 2012.05.29 02:00 | buy stop | 4817 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12504 | 2012.05.29 02:00 | buy stop | 4818 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12505 | 2012.05.29 02:00 | buy stop | 4819 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12506 | 2012.05.29 02:00 | buy stop | 4820 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12507 | 2012.05.29 02:00 | buy stop | 4821 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12508 | 2012.05.29 02:00 | buy stop | 4822 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12509 | 2012.05.29 02:39 | sell | 4814 | 1.33 | 1.56710 | 1.57070 | 1.56260 | ||
| 12510 | 2012.05.29 02:51 | modify | 4814 | 1.33 | 1.56710 | 1.56660 | 1.56260 | ||
| 12511 | 2012.05.29 02:52 | s/l | 4814 | 1.33 | 1.56660 | 1.56660 | 1.56260 | 66.50 | 26659.87 |
| 12512 | 2012.05.29 10:12 | buy | 4813 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12513 | 2012.05.29 12:33 | s/l | 4813 | 1.33 | 1.56801 | 1.56801 | 1.57611 | -478.80 | 26181.07 |
| 12514 | 2012.05.29 18:44 | sell | 4815 | 1.33 | 1.56298 | 1.56658 | 1.55848 | ||
| 12515 | 2012.05.29 18:46 | modify | 4815 | 1.33 | 1.56298 | 1.56248 | 1.55848 | ||
| 12516 | 2012.05.29 18:46 | modify | 4815 | 1.33 | 1.56298 | 1.56228 | 1.55848 | ||
| 12517 | 2012.05.29 18:46 | s/l | 4815 | 1.33 | 1.56228 | 1.56228 | 1.55848 | 93.10 | 26274.17 |
| 12518 | 2012.05.29 22:00 | expiration | 4816 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12519 | 2012.05.29 22:00 | expiration | 4817 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12520 | 2012.05.29 22:00 | expiration | 4818 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12521 | 2012.05.29 22:00 | expiration | 4819 | 1.33 | 1.59318 | 1.58958 | 1.59768 | ||
| 12522 | 2012.05.29 22:00 | expiration | 4820 | 1.33 | 1.59986 | 1.59626 | 1.60436 | ||
| 12523 | 2012.05.29 22:00 | expiration | 4821 | 1.33 | 1.61130 | 1.60770 | 1.61580 | ||
| 12524 | 2012.05.29 22:00 | expiration | 4822 | 1.33 | 1.61219 | 1.60859 | 1.61669 | ||
| 12525 | 2012.05.30 02:00 | buy stop | 4823 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12526 | 2012.05.30 02:00 | sell stop | 4824 | 1.32 | 1.56074 | 1.56434 | 1.55624 | ||
| 12527 | 2012.05.30 02:00 | buy stop | 4825 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12528 | 2012.05.30 02:00 | buy stop | 4826 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12529 | 2012.05.30 02:00 | buy stop | 4827 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12530 | 2012.05.30 02:00 | buy stop | 4828 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12531 | 2012.05.30 02:00 | buy stop | 4829 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12532 | 2012.05.30 02:00 | buy stop | 4830 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12533 | 2012.05.30 02:00 | buy stop | 4831 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12534 | 2012.05.30 07:03 | sell | 4824 | 1.32 | 1.56074 | 1.56434 | 1.55624 | ||
| 12535 | 2012.05.30 10:09 | modify | 4824 | 1.32 | 1.56074 | 1.56024 | 1.55624 | ||
| 12536 | 2012.05.30 10:09 | modify | 4824 | 1.32 | 1.56074 | 1.56004 | 1.55624 | ||
| 12537 | 2012.05.30 10:09 | s/l | 4824 | 1.32 | 1.56004 | 1.56004 | 1.55624 | 92.40 | 26366.57 |
| 12538 | 2012.05.30 22:00 | expiration | 4823 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12539 | 2012.05.30 22:00 | expiration | 4825 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12540 | 2012.05.30 22:00 | expiration | 4826 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12541 | 2012.05.30 22:00 | expiration | 4827 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12542 | 2012.05.30 22:00 | expiration | 4828 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12543 | 2012.05.30 22:00 | expiration | 4829 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12544 | 2012.05.30 22:00 | expiration | 4830 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12545 | 2012.05.30 22:00 | expiration | 4831 | 1.32 | 1.61130 | 1.60770 | 1.61580 | ||
| 12546 | 2012.05.31 02:00 | buy stop | 4832 | 1.32 | 1.56437 | 1.56077 | 1.56887 | ||
| 12547 | 2012.05.31 02:00 | buy stop | 4833 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12548 | 2012.05.31 02:00 | buy stop | 4834 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12549 | 2012.05.31 02:00 | buy stop | 4835 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12550 | 2012.05.31 02:00 | buy stop | 4836 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12551 | 2012.05.31 02:00 | buy stop | 4837 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12552 | 2012.05.31 02:00 | buy stop | 4838 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12553 | 2012.05.31 02:00 | buy stop | 4839 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12554 | 2012.05.31 22:00 | expiration | 4832 | 1.32 | 1.56437 | 1.56077 | 1.56887 | ||
| 12555 | 2012.05.31 22:00 | expiration | 4833 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12556 | 2012.05.31 22:00 | expiration | 4834 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12557 | 2012.05.31 22:00 | expiration | 4835 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12558 | 2012.05.31 22:00 | expiration | 4836 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12559 | 2012.05.31 22:00 | expiration | 4837 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12560 | 2012.05.31 22:00 | expiration | 4838 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12561 | 2012.05.31 22:00 | expiration | 4839 | 1.32 | 1.59986 | 1.59626 | 1.60436 | ||
| 12562 | 2012.06.01 02:00 | buy stop | 4840 | 1.32 | 1.55256 | 1.54896 | 1.55706 | ||
| 12563 | 2012.06.01 02:00 | sell stop | 4841 | 1.32 | 1.53597 | 1.53957 | 1.53147 | ||
| 12564 | 2012.06.01 02:00 | buy stop | 4842 | 1.32 | 1.56437 | 1.56077 | 1.56887 | ||
| 12565 | 2012.06.01 02:00 | buy stop | 4843 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12566 | 2012.06.01 02:00 | buy stop | 4844 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12567 | 2012.06.01 02:00 | buy stop | 4845 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12568 | 2012.06.01 02:00 | buy stop | 4846 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12569 | 2012.06.01 02:00 | buy stop | 4847 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12570 | 2012.06.01 02:00 | buy stop | 4848 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12571 | 2012.06.01 10:14 | sell | 4841 | 1.32 | 1.53597 | 1.53957 | 1.53147 | ||
| 12572 | 2012.06.01 10:14 | modify | 4841 | 1.32 | 1.53597 | 1.53547 | 1.53147 | ||
| 12573 | 2012.06.01 10:14 | s/l | 4841 | 1.32 | 1.53547 | 1.53547 | 1.53147 | 66.00 | 26432.57 |
| 12574 | 2012.06.01 22:00 | expiration | 4840 | 1.32 | 1.55256 | 1.54896 | 1.55706 | ||
| 12575 | 2012.06.01 22:00 | expiration | 4842 | 1.32 | 1.56437 | 1.56077 | 1.56887 | ||
| 12576 | 2012.06.01 22:00 | expiration | 4843 | 1.32 | 1.57153 | 1.56793 | 1.57603 | ||
| 12577 | 2012.06.01 22:00 | expiration | 4844 | 1.32 | 1.57161 | 1.56801 | 1.57611 | ||
| 12578 | 2012.06.01 22:00 | expiration | 4845 | 1.32 | 1.57254 | 1.56894 | 1.57704 | ||
| 12579 | 2012.06.01 22:00 | expiration | 4846 | 1.32 | 1.57706 | 1.57346 | 1.58156 | ||
| 12580 | 2012.06.01 22:00 | expiration | 4847 | 1.32 | 1.58474 | 1.58114 | 1.58924 | ||
| 12581 | 2012.06.01 22:00 | expiration | 4848 | 1.32 | 1.59318 | 1.58958 | 1.59768 | ||
| 12582 | 2012.06.04 02:00 | buy stop | 4849 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12583 | 2012.06.04 02:00 | sell stop | 4850 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12584 | 2012.06.04 02:00 | buy stop | 4851 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12585 | 2012.06.04 02:00 | buy stop | 4852 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12586 | 2012.06.04 02:00 | buy stop | 4853 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12587 | 2012.06.04 02:00 | buy stop | 4854 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12588 | 2012.06.04 02:00 | buy stop | 4855 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12589 | 2012.06.04 02:00 | buy stop | 4856 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12590 | 2012.06.04 02:00 | buy stop | 4857 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12591 | 2012.06.04 22:00 | expiration | 4849 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12592 | 2012.06.04 22:00 | expiration | 4850 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12593 | 2012.06.04 22:00 | expiration | 4851 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12594 | 2012.06.04 22:00 | expiration | 4852 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12595 | 2012.06.04 22:00 | expiration | 4853 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12596 | 2012.06.04 22:00 | expiration | 4854 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12597 | 2012.06.04 22:00 | expiration | 4855 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12598 | 2012.06.04 22:00 | expiration | 4856 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12599 | 2012.06.04 22:00 | expiration | 4857 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12600 | 2012.06.05 02:00 | buy stop | 4858 | 1.33 | 1.54142 | 1.53782 | 1.54592 | ||
| 12601 | 2012.06.05 02:00 | sell stop | 4859 | 1.33 | 1.53411 | 1.53771 | 1.52961 | ||
| 12602 | 2012.06.05 02:00 | buy stop | 4860 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12603 | 2012.06.05 02:00 | sell stop | 4861 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12604 | 2012.06.05 02:00 | buy stop | 4862 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12605 | 2012.06.05 02:00 | buy stop | 4863 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12606 | 2012.06.05 02:00 | buy stop | 4864 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12607 | 2012.06.05 02:00 | buy stop | 4865 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12608 | 2012.06.05 02:00 | buy stop | 4866 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12609 | 2012.06.05 02:00 | buy stop | 4867 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12610 | 2012.06.05 02:00 | buy stop | 4868 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12611 | 2012.06.05 10:30 | sell | 4859 | 1.33 | 1.53411 | 1.53771 | 1.52961 | ||
| 12612 | 2012.06.05 11:15 | modify | 4859 | 1.33 | 1.53411 | 1.53361 | 1.52961 | ||
| 12613 | 2012.06.05 11:15 | s/l | 4859 | 1.33 | 1.53361 | 1.53361 | 1.52961 | 66.50 | 26499.07 |
| 12614 | 2012.06.05 22:00 | expiration | 4858 | 1.33 | 1.54142 | 1.53782 | 1.54592 | ||
| 12615 | 2012.06.05 22:00 | expiration | 4860 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12616 | 2012.06.05 22:00 | expiration | 4861 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12617 | 2012.06.05 22:00 | expiration | 4862 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12618 | 2012.06.05 22:00 | expiration | 4863 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12619 | 2012.06.05 22:00 | expiration | 4864 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12620 | 2012.06.05 22:00 | expiration | 4865 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12621 | 2012.06.05 22:00 | expiration | 4866 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12622 | 2012.06.05 22:00 | expiration | 4867 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12623 | 2012.06.05 22:00 | expiration | 4868 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12624 | 2012.06.06 02:00 | buy stop | 4869 | 1.33 | 1.54069 | 1.53709 | 1.54519 | ||
| 12625 | 2012.06.06 02:00 | sell stop | 4870 | 1.33 | 1.53213 | 1.53573 | 1.52763 | ||
| 12626 | 2012.06.06 02:00 | buy stop | 4871 | 1.33 | 1.54142 | 1.53782 | 1.54592 | ||
| 12627 | 2012.06.06 02:00 | buy stop | 4872 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12628 | 2012.06.06 02:00 | sell stop | 4873 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12629 | 2012.06.06 02:00 | buy stop | 4874 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12630 | 2012.06.06 02:00 | buy stop | 4875 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12631 | 2012.06.06 02:00 | buy stop | 4876 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12632 | 2012.06.06 02:00 | buy stop | 4877 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12633 | 2012.06.06 02:00 | buy stop | 4878 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12634 | 2012.06.06 02:00 | buy stop | 4879 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12635 | 2012.06.06 02:00 | buy stop | 4880 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12636 | 2012.06.06 04:55 | buy | 4869 | 1.33 | 1.54069 | 1.53709 | 1.54519 | ||
| 12637 | 2012.06.06 04:56 | modify | 4869 | 1.33 | 1.54069 | 1.54119 | 1.54519 | ||
| 12638 | 2012.06.06 04:57 | buy | 4871 | 1.33 | 1.54142 | 1.53782 | 1.54592 | ||
| 12639 | 2012.06.06 04:57 | modify | 4869 | 1.33 | 1.54069 | 1.54139 | 1.54519 | ||
| 12640 | 2012.06.06 04:57 | s/l | 4869 | 1.33 | 1.54139 | 1.54139 | 1.54519 | 93.10 | 26592.17 |
| 12641 | 2012.06.06 06:30 | modify | 4871 | 1.33 | 1.54142 | 1.54192 | 1.54592 | ||
| 12642 | 2012.06.06 06:31 | modify | 4871 | 1.33 | 1.54142 | 1.54212 | 1.54592 | ||
| 12643 | 2012.06.06 06:31 | modify | 4871 | 1.33 | 1.54142 | 1.54232 | 1.54592 | ||
| 12644 | 2012.06.06 06:31 | modify | 4871 | 1.33 | 1.54142 | 1.54252 | 1.54592 | ||
| 12645 | 2012.06.06 06:31 | modify | 4871 | 1.33 | 1.54142 | 1.54262 | 1.54592 | ||
| 12646 | 2012.06.06 06:31 | s/l | 4871 | 1.33 | 1.54262 | 1.54262 | 1.54592 | 159.60 | 26751.77 |
| 12647 | 2012.06.06 09:33 | buy | 4872 | 1.33 | 1.54356 | 1.53996 | 1.54806 | ||
| 12648 | 2012.06.06 09:36 | modify | 4872 | 1.33 | 1.54356 | 1.54406 | 1.54806 | ||
| 12649 | 2012.06.06 09:36 | s/l | 4872 | 1.33 | 1.54406 | 1.54406 | 1.54806 | 66.50 | 26818.27 |
| 12650 | 2012.06.06 22:00 | expiration | 4870 | 1.33 | 1.53213 | 1.53573 | 1.52763 | ||
| 12651 | 2012.06.06 22:00 | expiration | 4873 | 1.33 | 1.52677 | 1.53037 | 1.52227 | ||
| 12652 | 2012.06.06 22:00 | expiration | 4874 | 1.33 | 1.55256 | 1.54896 | 1.55706 | ||
| 12653 | 2012.06.06 22:00 | expiration | 4875 | 1.33 | 1.56437 | 1.56077 | 1.56887 | ||
| 12654 | 2012.06.06 22:00 | expiration | 4876 | 1.33 | 1.57153 | 1.56793 | 1.57603 | ||
| 12655 | 2012.06.06 22:00 | expiration | 4877 | 1.33 | 1.57161 | 1.56801 | 1.57611 | ||
| 12656 | 2012.06.06 22:00 | expiration | 4878 | 1.33 | 1.57254 | 1.56894 | 1.57704 | ||
| 12657 | 2012.06.06 22:00 | expiration | 4879 | 1.33 | 1.57706 | 1.57346 | 1.58156 | ||
| 12658 | 2012.06.06 22:00 | expiration | 4880 | 1.33 | 1.58474 | 1.58114 | 1.58924 | ||
| 12659 | 2012.06.07 02:00 | buy stop | 4881 | 1.35 | 1.55144 | 1.54784 | 1.55594 | ||
| 12660 | 2012.06.07 02:00 | sell stop | 4882 | 1.35 | 1.53716 | 1.54076 | 1.53266 | ||
| 12661 | 2012.06.07 02:00 | sell stop | 4883 | 1.35 | 1.53213 | 1.53573 | 1.52763 | ||
| 12662 | 2012.06.07 02:00 | sell stop | 4884 | 1.35 | 1.52677 | 1.53037 | 1.52227 | ||
| 12663 | 2012.06.07 02:00 | buy stop | 4885 | 1.35 | 1.55256 | 1.54896 | 1.55706 | ||
| 12664 | 2012.06.07 02:00 | buy stop | 4886 | 1.35 | 1.56437 | 1.56077 | 1.56887 | ||
| 12665 | 2012.06.07 02:00 | buy stop | 4887 | 1.35 | 1.57153 | 1.56793 | 1.57603 | ||
| 12666 | 2012.06.07 02:00 | buy stop | 4888 | 1.35 | 1.57161 | 1.56801 | 1.57611 | ||
| 12667 | 2012.06.07 02:00 | buy stop | 4889 | 1.35 | 1.57254 | 1.56894 | 1.57704 | ||
| 12668 | 2012.06.07 02:00 | buy stop | 4890 | 1.35 | 1.57706 | 1.57346 | 1.58156 | ||
| 12669 | 2012.06.07 14:00 | buy | 4881 | 1.35 | 1.55144 | 1.54784 | 1.55594 | ||
| 12670 | 2012.06.07 14:00 | modify | 4881 | 1.35 | 1.55144 | 1.55194 | 1.55594 | ||
| 12671 | 2012.06.07 14:00 | modify | 4881 | 1.35 | 1.55144 | 1.55214 | 1.55594 | ||
| 12672 | 2012.06.07 14:00 | s/l | 4881 | 1.35 | 1.55214 | 1.55214 | 1.55594 | 94.50 | 26912.77 |
| 12673 | 2012.06.07 14:01 | buy | 4885 | 1.35 | 1.55256 | 1.54896 | 1.55706 | ||
| 12674 | 2012.06.07 14:01 | modify | 4885 | 1.35 | 1.55256 | 1.55306 | 1.55706 | ||
| 12675 | 2012.06.07 14:01 | modify | 4885 | 1.35 | 1.55256 | 1.55326 | 1.55706 | ||
| 12676 | 2012.06.07 14:01 | modify | 4885 | 1.35 | 1.55256 | 1.55346 | 1.55706 | ||
| 12677 | 2012.06.07 14:01 | s/l | 4885 | 1.35 | 1.55346 | 1.55346 | 1.55706 | 121.50 | 27034.27 |
| 12678 | 2012.06.07 22:00 | expiration | 4882 | 1.35 | 1.53716 | 1.54076 | 1.53266 | ||
| 12679 | 2012.06.07 22:00 | expiration | 4883 | 1.35 | 1.53213 | 1.53573 | 1.52763 | ||
| 12680 | 2012.06.07 22:00 | expiration | 4884 | 1.35 | 1.52677 | 1.53037 | 1.52227 | ||
| 12681 | 2012.06.07 22:00 | expiration | 4886 | 1.35 | 1.56437 | 1.56077 | 1.56887 | ||
| 12682 | 2012.06.07 22:00 | expiration | 4887 | 1.35 | 1.57153 | 1.56793 | 1.57603 | ||
| 12683 | 2012.06.07 22:00 | expiration | 4888 | 1.35 | 1.57161 | 1.56801 | 1.57611 | ||
| 12684 | 2012.06.07 22:00 | expiration | 4889 | 1.35 | 1.57254 | 1.56894 | 1.57704 | ||
| 12685 | 2012.06.07 22:00 | expiration | 4890 | 1.35 | 1.57706 | 1.57346 | 1.58156 | ||
| 12686 | 2012.06.08 02:00 | buy stop | 4891 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12687 | 2012.06.08 02:00 | sell stop | 4892 | 1.36 | 1.54297 | 1.54657 | 1.53847 | ||
| 12688 | 2012.06.08 02:00 | sell stop | 4893 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12689 | 2012.06.08 02:00 | sell stop | 4894 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12690 | 2012.06.08 02:00 | sell stop | 4895 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12691 | 2012.06.08 02:00 | buy stop | 4896 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12692 | 2012.06.08 02:00 | buy stop | 4897 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12693 | 2012.06.08 02:00 | buy stop | 4898 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12694 | 2012.06.08 02:00 | buy stop | 4899 | 1.36 | 1.57254 | 1.56894 | 1.57704 | ||
| 12695 | 2012.06.08 10:27 | sell | 4892 | 1.36 | 1.54297 | 1.54657 | 1.53847 | ||
| 12696 | 2012.06.08 10:27 | modify | 4892 | 1.36 | 1.54297 | 1.54247 | 1.53847 | ||
| 12697 | 2012.06.08 10:27 | modify | 4892 | 1.36 | 1.54297 | 1.54227 | 1.53847 | ||
| 12698 | 2012.06.08 10:28 | s/l | 4892 | 1.36 | 1.54227 | 1.54227 | 1.53847 | 95.20 | 27129.47 |
| 12699 | 2012.06.08 22:00 | expiration | 4891 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12700 | 2012.06.08 22:00 | expiration | 4893 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12701 | 2012.06.08 22:00 | expiration | 4894 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12702 | 2012.06.08 22:00 | expiration | 4895 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12703 | 2012.06.08 22:00 | expiration | 4896 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12704 | 2012.06.08 22:00 | expiration | 4897 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12705 | 2012.06.08 22:00 | expiration | 4898 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12706 | 2012.06.08 22:00 | expiration | 4899 | 1.36 | 1.57254 | 1.56894 | 1.57704 | ||
| 12707 | 2012.06.11 02:00 | sell stop | 4900 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12708 | 2012.06.11 02:00 | buy stop | 4901 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12709 | 2012.06.11 02:00 | sell stop | 4902 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12710 | 2012.06.11 02:00 | sell stop | 4903 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12711 | 2012.06.11 02:00 | sell stop | 4904 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12712 | 2012.06.11 02:00 | buy stop | 4905 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12713 | 2012.06.11 02:00 | buy stop | 4906 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12714 | 2012.06.11 02:00 | buy stop | 4907 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12715 | 2012.06.11 22:00 | expiration | 4900 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12716 | 2012.06.11 22:00 | expiration | 4901 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12717 | 2012.06.11 22:00 | expiration | 4902 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12718 | 2012.06.11 22:00 | expiration | 4903 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12719 | 2012.06.11 22:00 | expiration | 4904 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12720 | 2012.06.11 22:00 | expiration | 4905 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12721 | 2012.06.11 22:00 | expiration | 4906 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12722 | 2012.06.11 22:00 | expiration | 4907 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12723 | 2012.06.12 02:00 | buy stop | 4908 | 1.36 | 1.55807 | 1.55447 | 1.56257 | ||
| 12724 | 2012.06.12 02:00 | sell stop | 4909 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12725 | 2012.06.12 02:00 | buy stop | 4910 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12726 | 2012.06.12 02:00 | sell stop | 4911 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12727 | 2012.06.12 02:00 | sell stop | 4912 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12728 | 2012.06.12 02:00 | sell stop | 4913 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12729 | 2012.06.12 02:00 | buy stop | 4914 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12730 | 2012.06.12 02:00 | buy stop | 4915 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12731 | 2012.06.12 02:00 | buy stop | 4916 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12732 | 2012.06.12 20:12 | buy | 4908 | 1.36 | 1.55807 | 1.55447 | 1.56257 | ||
| 12733 | 2012.06.12 20:12 | modify | 4908 | 1.36 | 1.55807 | 1.55857 | 1.56257 | ||
| 12734 | 2012.06.12 20:12 | modify | 4908 | 1.36 | 1.55807 | 1.55877 | 1.56257 | ||
| 12735 | 2012.06.12 20:12 | s/l | 4908 | 1.36 | 1.55877 | 1.55877 | 1.56257 | 95.20 | 27224.67 |
| 12736 | 2012.06.12 22:00 | expiration | 4909 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12737 | 2012.06.12 22:00 | expiration | 4910 | 1.36 | 1.55999 | 1.55639 | 1.56449 | ||
| 12738 | 2012.06.12 22:00 | expiration | 4911 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12739 | 2012.06.12 22:00 | expiration | 4912 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12740 | 2012.06.12 22:00 | expiration | 4913 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12741 | 2012.06.12 22:00 | expiration | 4914 | 1.36 | 1.56437 | 1.56077 | 1.56887 | ||
| 12742 | 2012.06.12 22:00 | expiration | 4915 | 1.36 | 1.57153 | 1.56793 | 1.57603 | ||
| 12743 | 2012.06.12 22:00 | expiration | 4916 | 1.36 | 1.57161 | 1.56801 | 1.57611 | ||
| 12744 | 2012.06.13 02:00 | buy stop | 4917 | 1.37 | 1.55891 | 1.55531 | 1.56341 | ||
| 12745 | 2012.06.13 02:00 | sell stop | 4918 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12746 | 2012.06.13 02:00 | sell stop | 4919 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12747 | 2012.06.13 02:00 | buy stop | 4920 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12748 | 2012.06.13 02:00 | sell stop | 4921 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12749 | 2012.06.13 02:00 | sell stop | 4922 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12750 | 2012.06.13 02:00 | sell stop | 4923 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12751 | 2012.06.13 02:00 | buy stop | 4924 | 1.37 | 1.56437 | 1.56077 | 1.56887 | ||
| 12752 | 2012.06.13 02:00 | buy stop | 4925 | 1.37 | 1.57153 | 1.56793 | 1.57603 | ||
| 12753 | 2012.06.13 12:18 | buy | 4917 | 1.37 | 1.55891 | 1.55531 | 1.56341 | ||
| 12754 | 2012.06.13 12:20 | modify | 4917 | 1.37 | 1.55891 | 1.55941 | 1.56341 | ||
| 12755 | 2012.06.13 12:21 | s/l | 4917 | 1.37 | 1.55941 | 1.55941 | 1.56341 | 68.50 | 27293.17 |
| 12756 | 2012.06.13 22:00 | expiration | 4918 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12757 | 2012.06.13 22:00 | expiration | 4919 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12758 | 2012.06.13 22:00 | expiration | 4920 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12759 | 2012.06.13 22:00 | expiration | 4921 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12760 | 2012.06.13 22:00 | expiration | 4922 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12761 | 2012.06.13 22:00 | expiration | 4923 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12762 | 2012.06.13 22:00 | expiration | 4924 | 1.37 | 1.56437 | 1.56077 | 1.56887 | ||
| 12763 | 2012.06.13 22:00 | expiration | 4925 | 1.37 | 1.57153 | 1.56793 | 1.57603 | ||
| 12764 | 2012.06.14 02:00 | buy stop | 4926 | 1.37 | 1.55972 | 1.55612 | 1.56422 | ||
| 12765 | 2012.06.14 02:00 | sell stop | 4927 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12766 | 2012.06.14 02:00 | sell stop | 4928 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12767 | 2012.06.14 02:00 | buy stop | 4929 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12768 | 2012.06.14 02:00 | sell stop | 4930 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12769 | 2012.06.14 02:00 | sell stop | 4931 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12770 | 2012.06.14 02:00 | sell stop | 4932 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12771 | 2012.06.14 02:00 | buy stop | 4933 | 1.37 | 1.56437 | 1.56077 | 1.56887 | ||
| 12772 | 2012.06.14 22:00 | expiration | 4926 | 1.37 | 1.55972 | 1.55612 | 1.56422 | ||
| 12773 | 2012.06.14 22:00 | expiration | 4927 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12774 | 2012.06.14 22:00 | expiration | 4928 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12775 | 2012.06.14 22:00 | expiration | 4929 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12776 | 2012.06.14 22:00 | expiration | 4930 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12777 | 2012.06.14 22:00 | expiration | 4931 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12778 | 2012.06.14 22:00 | expiration | 4932 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12779 | 2012.06.14 22:00 | expiration | 4933 | 1.37 | 1.56437 | 1.56077 | 1.56887 | ||
| 12780 | 2012.06.15 02:00 | buy stop | 4934 | 1.37 | 1.55634 | 1.55274 | 1.56084 | ||
| 12781 | 2012.06.15 02:00 | sell stop | 4935 | 1.37 | 1.54719 | 1.55079 | 1.54269 | ||
| 12782 | 2012.06.15 02:00 | buy stop | 4936 | 1.37 | 1.55972 | 1.55612 | 1.56422 | ||
| 12783 | 2012.06.15 02:00 | sell stop | 4937 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12784 | 2012.06.15 02:00 | sell stop | 4938 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12785 | 2012.06.15 02:00 | buy stop | 4939 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12786 | 2012.06.15 02:00 | sell stop | 4940 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12787 | 2012.06.15 02:00 | sell stop | 4941 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12788 | 2012.06.15 02:00 | sell stop | 4942 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12789 | 2012.06.15 14:29 | buy | 4934 | 1.37 | 1.55634 | 1.55274 | 1.56084 | ||
| 12790 | 2012.06.15 15:04 | s/l | 4934 | 1.37 | 1.55274 | 1.55274 | 1.56084 | -493.20 | 26799.97 |
| 12791 | 2012.06.15 16:43 | buy | 4936 | 1.37 | 1.55972 | 1.55612 | 1.56422 | ||
| 12792 | 2012.06.15 16:43 | buy | 4939 | 1.37 | 1.55999 | 1.55639 | 1.56449 | ||
| 12793 | 2012.06.15 16:43 | modify | 4936 | 1.37 | 1.55972 | 1.56022 | 1.56422 | ||
| 12794 | 2012.06.15 16:43 | modify | 4936 | 1.37 | 1.55972 | 1.56042 | 1.56422 | ||
| 12795 | 2012.06.15 16:43 | modify | 4939 | 1.37 | 1.55999 | 1.56049 | 1.56449 | ||
| 12796 | 2012.06.15 16:43 | modify | 4936 | 1.37 | 1.55972 | 1.56062 | 1.56422 | ||
| 12797 | 2012.06.15 16:43 | modify | 4939 | 1.37 | 1.55999 | 1.56069 | 1.56449 | ||
| 12798 | 2012.06.15 16:43 | modify | 4936 | 1.37 | 1.55972 | 1.56082 | 1.56422 | ||
| 12799 | 2012.06.15 16:43 | modify | 4939 | 1.37 | 1.55999 | 1.56089 | 1.56449 | ||
| 12800 | 2012.06.15 16:43 | modify | 4936 | 1.37 | 1.55972 | 1.56102 | 1.56422 | ||
| 12801 | 2012.06.15 16:43 | modify | 4939 | 1.37 | 1.55999 | 1.56109 | 1.56449 | ||
| 12802 | 2012.06.15 16:43 | s/l | 4939 | 1.37 | 1.56109 | 1.56109 | 1.56449 | 150.70 | 26950.67 |
| 12803 | 2012.06.15 16:43 | s/l | 4936 | 1.37 | 1.56102 | 1.56102 | 1.56422 | 178.10 | 27128.77 |
| 12804 | 2012.06.15 22:00 | expiration | 4935 | 1.37 | 1.54719 | 1.55079 | 1.54269 | ||
| 12805 | 2012.06.15 22:00 | expiration | 4937 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12806 | 2012.06.15 22:00 | expiration | 4938 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12807 | 2012.06.15 22:00 | expiration | 4940 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12808 | 2012.06.15 22:00 | expiration | 4941 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12809 | 2012.06.15 22:00 | expiration | 4942 | 1.37 | 1.52677 | 1.53037 | 1.52227 | ||
| 12810 | 2012.06.18 02:00 | sell stop | 4943 | 1.36 | 1.54759 | 1.55119 | 1.54309 | ||
| 12811 | 2012.06.18 02:00 | sell stop | 4944 | 1.36 | 1.54719 | 1.55079 | 1.54269 | ||
| 12812 | 2012.06.18 02:00 | sell stop | 4945 | 1.36 | 1.54537 | 1.54897 | 1.54087 | ||
| 12813 | 2012.06.18 02:00 | sell stop | 4946 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12814 | 2012.06.18 02:00 | sell stop | 4947 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12815 | 2012.06.18 02:00 | sell stop | 4948 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12816 | 2012.06.18 02:00 | sell stop | 4949 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12817 | 2012.06.18 22:00 | expiration | 4943 | 1.36 | 1.54759 | 1.55119 | 1.54309 | ||
| 12818 | 2012.06.18 22:00 | expiration | 4944 | 1.36 | 1.54719 | 1.55079 | 1.54269 | ||
| 12819 | 2012.06.18 22:00 | expiration | 4945 | 1.36 | 1.54537 | 1.54897 | 1.54087 | ||
| 12820 | 2012.06.18 22:00 | expiration | 4946 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12821 | 2012.06.18 22:00 | expiration | 4947 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12822 | 2012.06.18 22:00 | expiration | 4948 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12823 | 2012.06.18 22:00 | expiration | 4949 | 1.36 | 1.52677 | 1.53037 | 1.52227 | ||
| 12824 | 2012.06.19 02:00 | buy stop | 4950 | 1.36 | 1.57408 | 1.57048 | 1.57858 | ||
| 12825 | 2012.06.19 02:00 | sell stop | 4951 | 1.36 | 1.56361 | 1.56721 | 1.55911 | ||
| 12826 | 2012.06.19 02:00 | sell stop | 4952 | 1.36 | 1.54759 | 1.55119 | 1.54309 | ||
| 12827 | 2012.06.19 02:00 | sell stop | 4953 | 1.36 | 1.54719 | 1.55079 | 1.54269 | ||
| 12828 | 2012.06.19 02:00 | sell stop | 4954 | 1.36 | 1.54537 | 1.54897 | 1.54087 | ||
| 12829 | 2012.06.19 02:00 | sell stop | 4955 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12830 | 2012.06.19 02:00 | sell stop | 4956 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12831 | 2012.06.19 02:00 | sell stop | 4957 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12832 | 2012.06.19 11:30 | sell | 4951 | 1.36 | 1.56361 | 1.56721 | 1.55911 | ||
| 12833 | 2012.06.19 11:30 | modify | 4951 | 1.36 | 1.56361 | 1.56311 | 1.55911 | ||
| 12834 | 2012.06.19 11:30 | modify | 4951 | 1.36 | 1.56361 | 1.56291 | 1.55911 | ||
| 12835 | 2012.06.19 11:30 | modify | 4951 | 1.36 | 1.56361 | 1.56271 | 1.55911 | ||
| 12836 | 2012.06.19 11:30 | modify | 4951 | 1.36 | 1.56361 | 1.56251 | 1.55911 | ||
| 12837 | 2012.06.19 11:30 | s/l | 4951 | 1.36 | 1.56251 | 1.56251 | 1.55911 | 149.60 | 27278.37 |
| 12838 | 2012.06.19 18:10 | buy | 4950 | 1.36 | 1.57408 | 1.57048 | 1.57858 | ||
| 12839 | 2012.06.19 18:10 | modify | 4950 | 1.36 | 1.57408 | 1.57458 | 1.57858 | ||
| 12840 | 2012.06.19 18:10 | modify | 4950 | 1.36 | 1.57408 | 1.57478 | 1.57858 | ||
| 12841 | 2012.06.19 18:10 | s/l | 4950 | 1.36 | 1.57478 | 1.57478 | 1.57858 | 95.20 | 27373.57 |
| 12842 | 2012.06.19 22:00 | expiration | 4952 | 1.36 | 1.54759 | 1.55119 | 1.54309 | ||
| 12843 | 2012.06.19 22:00 | expiration | 4953 | 1.36 | 1.54719 | 1.55079 | 1.54269 | ||
| 12844 | 2012.06.19 22:00 | expiration | 4954 | 1.36 | 1.54537 | 1.54897 | 1.54087 | ||
| 12845 | 2012.06.19 22:00 | expiration | 4955 | 1.36 | 1.54032 | 1.54392 | 1.53582 | ||
| 12846 | 2012.06.19 22:00 | expiration | 4956 | 1.36 | 1.53716 | 1.54076 | 1.53266 | ||
| 12847 | 2012.06.19 22:00 | expiration | 4957 | 1.36 | 1.53213 | 1.53573 | 1.52763 | ||
| 12848 | 2012.06.20 02:00 | buy stop | 4958 | 1.37 | 1.57562 | 1.57202 | 1.58012 | ||
| 12849 | 2012.06.20 02:00 | sell stop | 4959 | 1.37 | 1.56145 | 1.56505 | 1.55695 | ||
| 12850 | 2012.06.20 02:00 | sell stop | 4960 | 1.37 | 1.54759 | 1.55119 | 1.54309 | ||
| 12851 | 2012.06.20 02:00 | sell stop | 4961 | 1.37 | 1.54719 | 1.55079 | 1.54269 | ||
| 12852 | 2012.06.20 02:00 | sell stop | 4962 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12853 | 2012.06.20 02:00 | sell stop | 4963 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12854 | 2012.06.20 02:00 | sell stop | 4964 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12855 | 2012.06.20 02:00 | sell stop | 4965 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12856 | 2012.06.20 14:48 | buy | 4958 | 1.37 | 1.57562 | 1.57202 | 1.58012 | ||
| 12857 | 2012.06.20 14:48 | modify | 4958 | 1.37 | 1.57562 | 1.57612 | 1.58012 | ||
| 12858 | 2012.06.20 14:48 | modify | 4958 | 1.37 | 1.57562 | 1.57632 | 1.58012 | ||
| 12859 | 2012.06.20 14:48 | s/l | 4958 | 1.37 | 1.57632 | 1.57632 | 1.58012 | 95.90 | 27469.47 |
| 12860 | 2012.06.20 22:00 | expiration | 4959 | 1.37 | 1.56145 | 1.56505 | 1.55695 | ||
| 12861 | 2012.06.20 22:00 | expiration | 4960 | 1.37 | 1.54759 | 1.55119 | 1.54309 | ||
| 12862 | 2012.06.20 22:00 | expiration | 4961 | 1.37 | 1.54719 | 1.55079 | 1.54269 | ||
| 12863 | 2012.06.20 22:00 | expiration | 4962 | 1.37 | 1.54537 | 1.54897 | 1.54087 | ||
| 12864 | 2012.06.20 22:00 | expiration | 4963 | 1.37 | 1.54032 | 1.54392 | 1.53582 | ||
| 12865 | 2012.06.20 22:00 | expiration | 4964 | 1.37 | 1.53716 | 1.54076 | 1.53266 | ||
| 12866 | 2012.06.20 22:00 | expiration | 4965 | 1.37 | 1.53213 | 1.53573 | 1.52763 | ||
| 12867 | 2012.06.21 02:00 | buy stop | 4966 | 1.38 | 1.57764 | 1.57404 | 1.58214 | ||
| 12868 | 2012.06.21 02:00 | sell stop | 4967 | 1.38 | 1.56508 | 1.56868 | 1.56058 | ||
| 12869 | 2012.06.21 02:00 | sell stop | 4968 | 1.38 | 1.56145 | 1.56505 | 1.55695 | ||
| 12870 | 2012.06.21 02:00 | sell stop | 4969 | 1.38 | 1.54759 | 1.55119 | 1.54309 | ||
| 12871 | 2012.06.21 02:00 | sell stop | 4970 | 1.38 | 1.54719 | 1.55079 | 1.54269 | ||
| 12872 | 2012.06.21 02:00 | sell stop | 4971 | 1.38 | 1.54537 | 1.54897 | 1.54087 | ||
| 12873 | 2012.06.21 02:00 | sell stop | 4972 | 1.38 | 1.54032 | 1.54392 | 1.53582 | ||
| 12874 | 2012.06.21 02:00 | sell stop | 4973 | 1.38 | 1.53716 | 1.54076 | 1.53266 | ||
| 12875 | 2012.06.21 17:01 | sell | 4967 | 1.38 | 1.56508 | 1.56868 | 1.56058 | ||
| 12876 | 2012.06.21 17:14 | modify | 4967 | 1.38 | 1.56508 | 1.56458 | 1.56058 | ||
| 12877 | 2012.06.21 17:15 | modify | 4967 | 1.38 | 1.56508 | 1.56438 | 1.56058 | ||
| 12878 | 2012.06.21 17:15 | s/l | 4967 | 1.38 | 1.56438 | 1.56438 | 1.56058 | 96.60 | 27566.07 |
| 12879 | 2012.06.21 19:26 | sell | 4968 | 1.38 | 1.56145 | 1.56505 | 1.55695 | ||
| 12880 | 2012.06.21 19:27 | modify | 4968 | 1.38 | 1.56145 | 1.56095 | 1.55695 | ||
| 12881 | 2012.06.21 19:28 | s/l | 4968 | 1.38 | 1.56095 | 1.56095 | 1.55695 | 69.00 | 27635.07 |
| 12882 | 2012.06.21 22:00 | expiration | 4966 | 1.38 | 1.57764 | 1.57404 | 1.58214 | ||
| 12883 | 2012.06.21 22:00 | expiration | 4969 | 1.38 | 1.54759 | 1.55119 | 1.54309 | ||
| 12884 | 2012.06.21 22:00 | expiration | 4970 | 1.38 | 1.54719 | 1.55079 | 1.54269 | ||
| 12885 | 2012.06.21 22:00 | expiration | 4971 | 1.38 | 1.54537 | 1.54897 | 1.54087 | ||
| 12886 | 2012.06.21 22:00 | expiration | 4972 | 1.38 | 1.54032 | 1.54392 | 1.53582 | ||
| 12887 | 2012.06.21 22:00 | expiration | 4973 | 1.38 | 1.53716 | 1.54076 | 1.53266 | ||
| 12888 | 2012.06.22 02:00 | buy stop | 4974 | 1.39 | 1.57322 | 1.56962 | 1.57772 | ||
| 12889 | 2012.06.22 02:00 | sell stop | 4975 | 1.39 | 1.55772 | 1.56132 | 1.55322 | ||
| 12890 | 2012.06.22 02:00 | buy stop | 4976 | 1.39 | 1.57764 | 1.57404 | 1.58214 | ||
| 12891 | 2012.06.22 02:00 | sell stop | 4977 | 1.39 | 1.54759 | 1.55119 | 1.54309 | ||
| 12892 | 2012.06.22 02:00 | sell stop | 4978 | 1.39 | 1.54719 | 1.55079 | 1.54269 | ||
| 12893 | 2012.06.22 02:00 | sell stop | 4979 | 1.39 | 1.54537 | 1.54897 | 1.54087 | ||
| 12894 | 2012.06.22 02:00 | sell stop | 4980 | 1.39 | 1.54032 | 1.54392 | 1.53582 | ||
| 12895 | 2012.06.22 15:16 | sell | 4975 | 1.39 | 1.55772 | 1.56132 | 1.55322 | ||
| 12896 | 2012.06.22 17:49 | modify | 4975 | 1.39 | 1.55772 | 1.55722 | 1.55322 | ||
| 12897 | 2012.06.22 17:49 | modify | 4975 | 1.39 | 1.55772 | 1.55702 | 1.55322 | ||
| 12898 | 2012.06.22 17:49 | modify | 4975 | 1.39 | 1.55772 | 1.55682 | 1.55322 | ||
| 12899 | 2012.06.22 17:49 | modify | 4975 | 1.39 | 1.55772 | 1.55662 | 1.55322 | ||
| 12900 | 2012.06.22 17:49 | s/l | 4975 | 1.39 | 1.55662 | 1.55662 | 1.55322 | 152.90 | 27787.97 |
| 12901 | 2012.06.22 22:00 | expiration | 4974 | 1.39 | 1.57322 | 1.56962 | 1.57772 | ||
| 12902 | 2012.06.22 22:00 | expiration | 4976 | 1.39 | 1.57764 | 1.57404 | 1.58214 | ||
| 12903 | 2012.06.22 22:00 | expiration | 4977 | 1.39 | 1.54759 | 1.55119 | 1.54309 | ||
| 12904 | 2012.06.22 22:00 | expiration | 4978 | 1.39 | 1.54719 | 1.55079 | 1.54269 | ||
| 12905 | 2012.06.22 22:00 | expiration | 4979 | 1.39 | 1.54537 | 1.54897 | 1.54087 | ||
| 12906 | 2012.06.22 22:00 | expiration | 4980 | 1.39 | 1.54032 | 1.54392 | 1.53582 | ||
| 12907 | 2012.06.25 02:00 | buy stop | 4981 | 1.39 | 1.56335 | 1.55975 | 1.56785 | ||
| 12908 | 2012.06.25 02:00 | sell stop | 4982 | 1.39 | 1.55563 | 1.55923 | 1.55113 | ||
| 12909 | 2012.06.25 02:00 | buy stop | 4983 | 1.39 | 1.57322 | 1.56962 | 1.57772 | ||
| 12910 | 2012.06.25 02:00 | buy stop | 4984 | 1.39 | 1.57764 | 1.57404 | 1.58214 | ||
| 12911 | 2012.06.25 02:00 | sell stop | 4985 | 1.39 | 1.54759 | 1.55119 | 1.54309 | ||
| 12912 | 2012.06.25 02:00 | sell stop | 4986 | 1.39 | 1.54719 | 1.55079 | 1.54269 | ||
| 12913 | 2012.06.25 02:00 | sell stop | 4987 | 1.39 | 1.54537 | 1.54897 | 1.54087 | ||
| 12914 | 2012.06.25 02:00 | sell stop | 4988 | 1.39 | 1.54032 | 1.54392 | 1.53582 | ||
| 12915 | 2012.06.25 10:28 | sell | 4982 | 1.39 | 1.55563 | 1.55923 | 1.55113 | ||
| 12916 | 2012.06.25 10:45 | modify | 4982 | 1.39 | 1.55563 | 1.55513 | 1.55113 | ||
| 12917 | 2012.06.25 10:45 | modify | 4982 | 1.39 | 1.55563 | 1.55493 | 1.55113 | ||
| 12918 | 2012.06.25 10:45 | s/l | 4982 | 1.39 | 1.55493 | 1.55493 | 1.55113 | 97.30 | 27885.27 |
| 12919 | 2012.06.25 22:00 | expiration | 4981 | 1.39 | 1.56335 | 1.55975 | 1.56785 | ||
| 12920 | 2012.06.25 22:00 | expiration | 4983 | 1.39 | 1.57322 | 1.56962 | 1.57772 | ||
| 12921 | 2012.06.25 22:00 | expiration | 4984 | 1.39 | 1.57764 | 1.57404 | 1.58214 | ||
| 12922 | 2012.06.25 22:00 | expiration | 4985 | 1.39 | 1.54759 | 1.55119 | 1.54309 | ||
| 12923 | 2012.06.25 22:00 | expiration | 4986 | 1.39 | 1.54719 | 1.55079 | 1.54269 | ||
| 12924 | 2012.06.25 22:00 | expiration | 4987 | 1.39 | 1.54537 | 1.54897 | 1.54087 | ||
| 12925 | 2012.06.25 22:00 | expiration | 4988 | 1.39 | 1.54032 | 1.54392 | 1.53582 | ||
| 12926 | 2012.06.26 02:00 | buy stop | 4989 | 1.40 | 1.55941 | 1.55581 | 1.56391 | ||
| 12927 | 2012.06.26 02:00 | sell stop | 4990 | 1.40 | 1.55382 | 1.55742 | 1.54932 | ||
| 12928 | 2012.06.26 02:00 | buy stop | 4991 | 1.40 | 1.56335 | 1.55975 | 1.56785 | ||
| 12929 | 2012.06.26 02:00 | buy stop | 4992 | 1.40 | 1.57322 | 1.56962 | 1.57772 | ||
| 12930 | 2012.06.26 02:00 | buy stop | 4993 | 1.40 | 1.57764 | 1.57404 | 1.58214 | ||
| 12931 | 2012.06.26 02:00 | sell stop | 4994 | 1.40 | 1.54759 | 1.55119 | 1.54309 | ||
| 12932 | 2012.06.26 02:00 | sell stop | 4995 | 1.40 | 1.54719 | 1.55079 | 1.54269 | ||
| 12933 | 2012.06.26 02:00 | sell stop | 4996 | 1.40 | 1.54537 | 1.54897 | 1.54087 | ||
| 12934 | 2012.06.26 10:06 | buy | 4989 | 1.40 | 1.55941 | 1.55581 | 1.56391 | ||
| 12935 | 2012.06.26 10:25 | modify | 4989 | 1.40 | 1.55941 | 1.55991 | 1.56391 | ||
| 12936 | 2012.06.26 10:25 | modify | 4989 | 1.40 | 1.55941 | 1.56011 | 1.56391 | ||
| 12937 | 2012.06.26 10:26 | modify | 4989 | 1.40 | 1.55941 | 1.56031 | 1.56391 | ||
| 12938 | 2012.06.26 10:26 | modify | 4989 | 1.40 | 1.55941 | 1.56051 | 1.56391 | ||
| 12939 | 2012.06.26 10:27 | s/l | 4989 | 1.40 | 1.56051 | 1.56051 | 1.56391 | 154.00 | 28039.27 |
| 12940 | 2012.06.26 12:57 | buy | 4991 | 1.40 | 1.56335 | 1.55975 | 1.56785 | ||
| 12941 | 2012.06.26 13:01 | modify | 4991 | 1.40 | 1.56335 | 1.56385 | 1.56785 | ||
| 12942 | 2012.06.26 13:01 | modify | 4991 | 1.40 | 1.56335 | 1.56405 | 1.56785 | ||
| 12943 | 2012.06.26 13:01 | modify | 4991 | 1.40 | 1.56335 | 1.56425 | 1.56785 | ||
| 12944 | 2012.06.26 13:01 | s/l | 4991 | 1.40 | 1.56425 | 1.56425 | 1.56785 | 126.00 | 28165.27 |
| 12945 | 2012.06.26 22:00 | expiration | 4990 | 1.40 | 1.55382 | 1.55742 | 1.54932 | ||
| 12946 | 2012.06.26 22:00 | expiration | 4992 | 1.40 | 1.57322 | 1.56962 | 1.57772 | ||
| 12947 | 2012.06.26 22:00 | expiration | 4993 | 1.40 | 1.57764 | 1.57404 | 1.58214 | ||
| 12948 | 2012.06.26 22:00 | expiration | 4994 | 1.40 | 1.54759 | 1.55119 | 1.54309 | ||
| 12949 | 2012.06.26 22:00 | expiration | 4995 | 1.40 | 1.54719 | 1.55079 | 1.54269 | ||
| 12950 | 2012.06.26 22:00 | expiration | 4996 | 1.40 | 1.54537 | 1.54897 | 1.54087 | ||
| 12951 | 2012.06.27 02:00 | buy stop | 4997 | 1.41 | 1.56496 | 1.56136 | 1.56946 | ||
| 12952 | 2012.06.27 02:00 | sell stop | 4998 | 1.41 | 1.55626 | 1.55986 | 1.55176 | ||
| 12953 | 2012.06.27 02:00 | sell stop | 4999 | 1.41 | 1.55382 | 1.55742 | 1.54932 | ||
| 12954 | 2012.06.27 02:00 | buy stop | 5000 | 1.41 | 1.57322 | 1.56962 | 1.57772 | ||
| 12955 | 2012.06.27 02:00 | buy stop | 5001 | 1.41 | 1.57764 | 1.57404 | 1.58214 | ||
| 12956 | 2012.06.27 02:00 | sell stop | 5002 | 1.41 | 1.54759 | 1.55119 | 1.54309 | ||
| 12957 | 2012.06.27 02:00 | sell stop | 5003 | 1.41 | 1.54719 | 1.55079 | 1.54269 | ||
| 12958 | 2012.06.27 02:00 | sell stop | 5004 | 1.41 | 1.54537 | 1.54897 | 1.54087 | ||
| 12959 | 2012.06.27 16:15 | sell | 4998 | 1.41 | 1.55626 | 1.55986 | 1.55176 | ||
| 12960 | 2012.06.27 16:48 | modify | 4998 | 1.41 | 1.55626 | 1.55576 | 1.55176 | ||
| 12961 | 2012.06.27 16:49 | modify | 4998 | 1.41 | 1.55626 | 1.55556 | 1.55176 | ||
| 12962 | 2012.06.27 16:49 | modify | 4998 | 1.41 | 1.55626 | 1.55536 | 1.55176 | ||
| 12963 | 2012.06.27 16:49 | modify | 4998 | 1.41 | 1.55626 | 1.55516 | 1.55176 | ||
| 12964 | 2012.06.27 16:49 | s/l | 4998 | 1.41 | 1.55516 | 1.55516 | 1.55176 | 155.10 | 28320.37 |
| 12965 | 2012.06.27 22:00 | expiration | 4997 | 1.41 | 1.56496 | 1.56136 | 1.56946 | ||
| 12966 | 2012.06.27 22:00 | expiration | 4999 | 1.41 | 1.55382 | 1.55742 | 1.54932 | ||
| 12967 | 2012.06.27 22:00 | expiration | 5000 | 1.41 | 1.57322 | 1.56962 | 1.57772 | ||
| 12968 | 2012.06.27 22:00 | expiration | 5001 | 1.41 | 1.57764 | 1.57404 | 1.58214 | ||
| 12969 | 2012.06.27 22:00 | expiration | 5002 | 1.41 | 1.54759 | 1.55119 | 1.54309 | ||
| 12970 | 2012.06.27 22:00 | expiration | 5003 | 1.41 | 1.54719 | 1.55079 | 1.54269 | ||
| 12971 | 2012.06.27 22:00 | expiration | 5004 | 1.41 | 1.54537 | 1.54897 | 1.54087 | ||
| 12972 | 2012.06.28 02:00 | buy stop | 5005 | 1.42 | 1.56415 | 1.56055 | 1.56865 | ||
| 12973 | 2012.06.28 02:00 | sell stop | 5006 | 1.42 | 1.55451 | 1.55811 | 1.55001 | ||
| 12974 | 2012.06.28 02:00 | buy stop | 5007 | 1.42 | 1.56496 | 1.56136 | 1.56946 | ||
| 12975 | 2012.06.28 02:00 | sell stop | 5008 | 1.42 | 1.55382 | 1.55742 | 1.54932 | ||
| 12976 | 2012.06.28 02:00 | buy stop | 5009 | 1.42 | 1.57322 | 1.56962 | 1.57772 | ||
| 12977 | 2012.06.28 02:00 | buy stop | 5010 | 1.42 | 1.57764 | 1.57404 | 1.58214 | ||
| 12978 | 2012.06.28 02:00 | sell stop | 5011 | 1.42 | 1.54759 | 1.55119 | 1.54309 | ||
| 12979 | 2012.06.28 02:00 | sell stop | 5012 | 1.42 | 1.54719 | 1.55079 | 1.54269 | ||
| 12980 | 2012.06.28 11:00 | sell | 5006 | 1.42 | 1.55451 | 1.55811 | 1.55001 | ||
| 12981 | 2012.06.28 11:02 | sell | 5008 | 1.42 | 1.55382 | 1.55742 | 1.54932 | ||
| 12982 | 2012.06.28 11:02 | modify | 5006 | 1.42 | 1.55451 | 1.55401 | 1.55001 | ||
| 12983 | 2012.06.28 11:02 | modify | 5006 | 1.42 | 1.55451 | 1.55381 | 1.55001 | ||
| 12984 | 2012.06.28 11:02 | modify | 5006 | 1.42 | 1.55451 | 1.55361 | 1.55001 | ||
| 12985 | 2012.06.28 11:02 | modify | 5006 | 1.42 | 1.55451 | 1.55341 | 1.55001 | ||
| 12986 | 2012.06.28 11:02 | modify | 5008 | 1.42 | 1.55382 | 1.55332 | 1.54932 | ||
| 12987 | 2012.06.28 11:02 | modify | 5006 | 1.42 | 1.55451 | 1.55321 | 1.55001 | ||
| 12988 | 2012.06.28 11:02 | s/l | 5006 | 1.42 | 1.55321 | 1.55321 | 1.55001 | 184.60 | 28504.97 |
| 12989 | 2012.06.28 11:02 | s/l | 5008 | 1.42 | 1.55332 | 1.55332 | 1.54932 | 71.00 | 28575.97 |
| 12990 | 2012.06.28 22:00 | expiration | 5005 | 1.42 | 1.56415 | 1.56055 | 1.56865 | ||
| 12991 | 2012.06.28 22:00 | expiration | 5007 | 1.42 | 1.56496 | 1.56136 | 1.56946 | ||
| 12992 | 2012.06.28 22:00 | expiration | 5009 | 1.42 | 1.57322 | 1.56962 | 1.57772 | ||
| 12993 | 2012.06.28 22:00 | expiration | 5010 | 1.42 | 1.57764 | 1.57404 | 1.58214 | ||
| 12994 | 2012.06.28 22:00 | expiration | 5011 | 1.42 | 1.54759 | 1.55119 | 1.54309 | ||
| 12995 | 2012.06.28 22:00 | expiration | 5012 | 1.42 | 1.54719 | 1.55079 | 1.54269 | ||
| 12996 | 2012.06.29 02:00 | buy stop | 5013 | 1.43 | 1.56226 | 1.55866 | 1.56676 | ||
| 12997 | 2012.06.29 02:00 | sell stop | 5014 | 1.43 | 1.54843 | 1.55203 | 1.54393 | ||
| 12998 | 2012.06.29 02:00 | buy stop | 5015 | 1.43 | 1.56415 | 1.56055 | 1.56865 | ||
| 12999 | 2012.06.29 02:00 | buy stop | 5016 | 1.43 | 1.56496 | 1.56136 | 1.56946 | ||
| 13000 | 2012.06.29 02:00 | buy stop | 5017 | 1.43 | 1.57322 | 1.56962 | 1.57772 | ||
| 13001 | 2012.06.29 02:00 | buy stop | 5018 | 1.43 | 1.57764 | 1.57404 | 1.58214 | ||
| 13002 | 2012.06.29 02:00 | sell stop | 5019 | 1.43 | 1.54759 | 1.55119 | 1.54309 | ||
| 13003 | 2012.06.29 02:00 | sell stop | 5020 | 1.43 | 1.54719 | 1.55079 | 1.54269 | ||
| 13004 | 2012.06.29 06:09 | buy | 5013 | 1.43 | 1.56226 | 1.55866 | 1.56676 | ||
| 13005 | 2012.06.29 09:04 | modify | 5013 | 1.43 | 1.56226 | 1.56276 | 1.56676 | ||
| 13006 | 2012.06.29 09:05 | modify | 5013 | 1.43 | 1.56226 | 1.56296 | 1.56676 | ||
| 13007 | 2012.06.29 09:05 | s/l | 5013 | 1.43 | 1.56296 | 1.56296 | 1.56676 | 100.10 | 28676.07 |
| 13008 | 2012.06.29 09:05 | buy | 5015 | 1.43 | 1.56415 | 1.56055 | 1.56865 | ||
| 13009 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56465 | 1.56865 | ||
| 13010 | 2012.06.29 10:01 | buy | 5016 | 1.43 | 1.56496 | 1.56136 | 1.56946 | ||
| 13011 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56485 | 1.56865 | ||
| 13012 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56505 | 1.56865 | ||
| 13013 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56525 | 1.56865 | ||
| 13014 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56546 | 1.56946 | ||
| 13015 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56545 | 1.56865 | ||
| 13016 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56566 | 1.56946 | ||
| 13017 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56565 | 1.56865 | ||
| 13018 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56585 | 1.56865 | ||
| 13019 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56586 | 1.56946 | ||
| 13020 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56606 | 1.56946 | ||
| 13021 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56605 | 1.56865 | ||
| 13022 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56626 | 1.56946 | ||
| 13023 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56625 | 1.56865 | ||
| 13024 | 2012.06.29 10:01 | modify | 5016 | 1.43 | 1.56496 | 1.56646 | 1.56946 | ||
| 13025 | 2012.06.29 10:01 | modify | 5015 | 1.43 | 1.56415 | 1.56645 | 1.56865 | ||
| 13026 | 2012.06.29 10:01 | s/l | 5016 | 1.43 | 1.56646 | 1.56646 | 1.56946 | 214.50 | 28890.57 |
| 13027 | 2012.06.29 10:01 | s/l | 5015 | 1.43 | 1.56645 | 1.56645 | 1.56865 | 328.90 | 29219.47 |
| 13028 | 2012.06.29 22:00 | expiration | 5014 | 1.43 | 1.54843 | 1.55203 | 1.54393 | ||
| 13029 | 2012.06.29 22:00 | expiration | 5017 | 1.43 | 1.57322 | 1.56962 | 1.57772 | ||
| 13030 | 2012.06.29 22:00 | expiration | 5018 | 1.43 | 1.57764 | 1.57404 | 1.58214 | ||
| 13031 | 2012.06.29 22:00 | expiration | 5019 | 1.43 | 1.54759 | 1.55119 | 1.54309 | ||
| 13032 | 2012.06.29 22:00 | expiration | 5020 | 1.43 | 1.54719 | 1.55079 | 1.54269 | ||
| 13033 | 2012.07.02 02:00 | buy stop | 5021 | 1.47 | 1.57143 | 1.56783 | 1.57593 | ||
| 13034 | 2012.07.02 02:00 | sell stop | 5022 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13035 | 2012.07.02 02:00 | sell stop | 5023 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13036 | 2012.07.02 02:00 | buy stop | 5024 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13037 | 2012.07.02 02:00 | buy stop | 5025 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13038 | 2012.07.02 02:00 | sell stop | 5026 | 1.47 | 1.54759 | 1.55119 | 1.54309 | ||
| 13039 | 2012.07.02 16:21 | buy | 5021 | 1.47 | 1.57143 | 1.56783 | 1.57593 | ||
| 13040 | 2012.07.02 16:21 | modify | 5021 | 1.47 | 1.57143 | 1.57193 | 1.57593 | ||
| 13041 | 2012.07.02 16:21 | s/l | 5021 | 1.47 | 1.57193 | 1.57193 | 1.57593 | 73.50 | 29292.97 |
| 13042 | 2012.07.02 22:00 | expiration | 5022 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13043 | 2012.07.02 22:00 | expiration | 5023 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13044 | 2012.07.02 22:00 | expiration | 5024 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13045 | 2012.07.02 22:00 | expiration | 5025 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13046 | 2012.07.02 22:00 | expiration | 5026 | 1.47 | 1.54759 | 1.55119 | 1.54309 | ||
| 13047 | 2012.07.03 02:00 | buy stop | 5027 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13048 | 2012.07.03 02:00 | sell stop | 5028 | 1.47 | 1.56409 | 1.56769 | 1.55959 | ||
| 13049 | 2012.07.03 02:00 | sell stop | 5029 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13050 | 2012.07.03 02:00 | sell stop | 5030 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13051 | 2012.07.03 02:00 | buy stop | 5031 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13052 | 2012.07.03 02:00 | buy stop | 5032 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13053 | 2012.07.03 22:00 | expiration | 5027 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13054 | 2012.07.03 22:00 | expiration | 5028 | 1.47 | 1.56409 | 1.56769 | 1.55959 | ||
| 13055 | 2012.07.03 22:00 | expiration | 5029 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13056 | 2012.07.03 22:00 | expiration | 5030 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13057 | 2012.07.03 22:00 | expiration | 5031 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13058 | 2012.07.03 22:00 | expiration | 5032 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13059 | 2012.07.04 02:00 | buy stop | 5033 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13060 | 2012.07.04 02:00 | sell stop | 5034 | 1.47 | 1.56576 | 1.56936 | 1.56126 | ||
| 13061 | 2012.07.04 02:00 | buy stop | 5035 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13062 | 2012.07.04 02:00 | sell stop | 5036 | 1.47 | 1.56409 | 1.56769 | 1.55959 | ||
| 13063 | 2012.07.04 02:00 | sell stop | 5037 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13064 | 2012.07.04 02:00 | sell stop | 5038 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13065 | 2012.07.04 02:00 | buy stop | 5039 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13066 | 2012.07.04 02:00 | buy stop | 5040 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13067 | 2012.07.04 10:21 | sell | 5034 | 1.47 | 1.56576 | 1.56936 | 1.56126 | ||
| 13068 | 2012.07.04 10:53 | modify | 5034 | 1.47 | 1.56576 | 1.56526 | 1.56126 | ||
| 13069 | 2012.07.04 10:53 | s/l | 5034 | 1.47 | 1.56526 | 1.56526 | 1.56126 | 73.50 | 29366.47 |
| 13070 | 2012.07.04 11:11 | sell | 5036 | 1.47 | 1.56409 | 1.56769 | 1.55959 | ||
| 13071 | 2012.07.04 11:17 | modify | 5036 | 1.47 | 1.56409 | 1.56359 | 1.55959 | ||
| 13072 | 2012.07.04 11:17 | s/l | 5036 | 1.47 | 1.56359 | 1.56359 | 1.55959 | 73.50 | 29439.97 |
| 13073 | 2012.07.04 22:00 | expiration | 5033 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13074 | 2012.07.04 22:00 | expiration | 5035 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13075 | 2012.07.04 22:00 | expiration | 5037 | 1.47 | 1.55037 | 1.55397 | 1.54587 | ||
| 13076 | 2012.07.04 22:00 | expiration | 5038 | 1.47 | 1.54843 | 1.55203 | 1.54393 | ||
| 13077 | 2012.07.04 22:00 | expiration | 5039 | 1.47 | 1.57322 | 1.56962 | 1.57772 | ||
| 13078 | 2012.07.04 22:00 | expiration | 5040 | 1.47 | 1.57764 | 1.57404 | 1.58214 | ||
| 13079 | 2012.07.05 02:00 | buy stop | 5041 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13080 | 2012.07.05 02:00 | sell stop | 5042 | 1.48 | 1.55737 | 1.56097 | 1.55287 | ||
| 13081 | 2012.07.05 02:00 | buy stop | 5043 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13082 | 2012.07.05 02:00 | buy stop | 5044 | 1.48 | 1.57207 | 1.56847 | 1.57657 | ||
| 13083 | 2012.07.05 02:00 | sell stop | 5045 | 1.48 | 1.55037 | 1.55397 | 1.54587 | ||
| 13084 | 2012.07.05 02:00 | sell stop | 5046 | 1.48 | 1.54843 | 1.55203 | 1.54393 | ||
| 13085 | 2012.07.05 02:00 | buy stop | 5047 | 1.48 | 1.57322 | 1.56962 | 1.57772 | ||
| 13086 | 2012.07.05 02:00 | buy stop | 5048 | 1.48 | 1.57764 | 1.57404 | 1.58214 | ||
| 13087 | 2012.07.05 11:25 | sell | 5042 | 1.48 | 1.55737 | 1.56097 | 1.55287 | ||
| 13088 | 2012.07.05 12:12 | modify | 5042 | 1.48 | 1.55737 | 1.55687 | 1.55287 | ||
| 13089 | 2012.07.05 12:12 | s/l | 5042 | 1.48 | 1.55687 | 1.55687 | 1.55287 | 74.00 | 29513.97 |
| 13090 | 2012.07.05 17:13 | sell | 5045 | 1.48 | 1.55037 | 1.55397 | 1.54587 | ||
| 13091 | 2012.07.05 22:00 | expiration | 5041 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13092 | 2012.07.05 22:00 | expiration | 5043 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13093 | 2012.07.05 22:00 | expiration | 5044 | 1.48 | 1.57207 | 1.56847 | 1.57657 | ||
| 13094 | 2012.07.05 22:00 | expiration | 5046 | 1.48 | 1.54843 | 1.55203 | 1.54393 | ||
| 13095 | 2012.07.05 22:00 | expiration | 5047 | 1.48 | 1.57322 | 1.56962 | 1.57772 | ||
| 13096 | 2012.07.05 22:00 | expiration | 5048 | 1.48 | 1.57764 | 1.57404 | 1.58214 | ||
| 13097 | 2012.07.06 02:00 | buy stop | 5049 | 1.45 | 1.56218 | 1.55858 | 1.56668 | ||
| 13098 | 2012.07.06 02:00 | sell stop | 5050 | 1.45 | 1.54991 | 1.55351 | 1.54541 | ||
| 13099 | 2012.07.06 02:00 | buy stop | 5051 | 1.45 | 1.56923 | 1.56563 | 1.57373 | ||
| 13100 | 2012.07.06 02:00 | buy stop | 5052 | 1.45 | 1.57124 | 1.56764 | 1.57574 | ||
| 13101 | 2012.07.06 02:00 | buy stop | 5053 | 1.45 | 1.57207 | 1.56847 | 1.57657 | ||
| 13102 | 2012.07.06 02:00 | sell stop | 5054 | 1.45 | 1.54843 | 1.55203 | 1.54393 | ||
| 13103 | 2012.07.06 02:00 | buy stop | 5055 | 1.45 | 1.57322 | 1.56962 | 1.57772 | ||
| 13104 | 2012.07.06 11:25 | s/l | 5045 | 1.48 | 1.55397 | 1.55397 | 1.54587 | -534.68 | 28979.29 |
| 13105 | 2012.07.06 16:39 | sell | 5050 | 1.45 | 1.54991 | 1.55351 | 1.54541 | ||
| 13106 | 2012.07.06 18:18 | modify | 5050 | 1.45 | 1.54991 | 1.54941 | 1.54541 | ||
| 13107 | 2012.07.06 18:18 | s/l | 5050 | 1.45 | 1.54941 | 1.54941 | 1.54541 | 72.50 | 29051.79 |
| 13108 | 2012.07.06 18:29 | sell | 5054 | 1.45 | 1.54843 | 1.55203 | 1.54393 | ||
| 13109 | 2012.07.06 18:30 | modify | 5054 | 1.45 | 1.54843 | 1.54793 | 1.54393 | ||
| 13110 | 2012.07.06 18:30 | modify | 5054 | 1.45 | 1.54843 | 1.54773 | 1.54393 | ||
| 13111 | 2012.07.06 18:30 | modify | 5054 | 1.45 | 1.54843 | 1.54753 | 1.54393 | ||
| 13112 | 2012.07.06 18:30 | s/l | 5054 | 1.45 | 1.54753 | 1.54753 | 1.54393 | 130.50 | 29182.29 |
| 13113 | 2012.07.06 22:00 | expiration | 5049 | 1.45 | 1.56218 | 1.55858 | 1.56668 | ||
| 13114 | 2012.07.06 22:00 | expiration | 5051 | 1.45 | 1.56923 | 1.56563 | 1.57373 | ||
| 13115 | 2012.07.06 22:00 | expiration | 5052 | 1.45 | 1.57124 | 1.56764 | 1.57574 | ||
| 13116 | 2012.07.06 22:00 | expiration | 5053 | 1.45 | 1.57207 | 1.56847 | 1.57657 | ||
| 13117 | 2012.07.06 22:00 | expiration | 5055 | 1.45 | 1.57322 | 1.56962 | 1.57772 | ||
| 13118 | 2012.07.09 02:00 | buy stop | 5056 | 1.46 | 1.55500 | 1.55140 | 1.55950 | ||
| 13119 | 2012.07.09 02:00 | sell stop | 5057 | 1.46 | 1.54605 | 1.54965 | 1.54155 | ||
| 13120 | 2012.07.09 02:00 | buy stop | 5058 | 1.46 | 1.56218 | 1.55858 | 1.56668 | ||
| 13121 | 2012.07.09 02:00 | buy stop | 5059 | 1.46 | 1.56923 | 1.56563 | 1.57373 | ||
| 13122 | 2012.07.09 02:00 | buy stop | 5060 | 1.46 | 1.57124 | 1.56764 | 1.57574 | ||
| 13123 | 2012.07.09 02:00 | buy stop | 5061 | 1.46 | 1.57207 | 1.56847 | 1.57657 | ||
| 13124 | 2012.07.09 22:00 | expiration | 5056 | 1.46 | 1.55500 | 1.55140 | 1.55950 | ||
| 13125 | 2012.07.09 22:00 | expiration | 5057 | 1.46 | 1.54605 | 1.54965 | 1.54155 | ||
| 13126 | 2012.07.09 22:00 | expiration | 5058 | 1.46 | 1.56218 | 1.55858 | 1.56668 | ||
| 13127 | 2012.07.09 22:00 | expiration | 5059 | 1.46 | 1.56923 | 1.56563 | 1.57373 | ||
| 13128 | 2012.07.09 22:00 | expiration | 5060 | 1.46 | 1.57124 | 1.56764 | 1.57574 | ||
| 13129 | 2012.07.09 22:00 | expiration | 5061 | 1.46 | 1.57207 | 1.56847 | 1.57657 | ||
| 13130 | 2012.07.10 02:00 | buy stop | 5062 | 1.46 | 1.55334 | 1.54974 | 1.55784 | ||
| 13131 | 2012.07.10 02:00 | sell stop | 5063 | 1.46 | 1.54697 | 1.55057 | 1.54247 | ||
| 13132 | 2012.07.10 02:00 | buy stop | 5064 | 1.46 | 1.55500 | 1.55140 | 1.55950 | ||
| 13133 | 2012.07.10 02:00 | sell stop | 5065 | 1.46 | 1.54605 | 1.54965 | 1.54155 | ||
| 13134 | 2012.07.10 02:00 | buy stop | 5066 | 1.46 | 1.56218 | 1.55858 | 1.56668 | ||
| 13135 | 2012.07.10 02:00 | buy stop | 5067 | 1.46 | 1.56923 | 1.56563 | 1.57373 | ||
| 13136 | 2012.07.10 02:00 | buy stop | 5068 | 1.46 | 1.57124 | 1.56764 | 1.57574 | ||
| 13137 | 2012.07.10 02:00 | buy stop | 5069 | 1.46 | 1.57207 | 1.56847 | 1.57657 | ||
| 13138 | 2012.07.10 02:14 | buy | 5062 | 1.46 | 1.55334 | 1.54974 | 1.55784 | ||
| 13139 | 2012.07.10 10:25 | s/l | 5062 | 1.46 | 1.54974 | 1.54974 | 1.55784 | -525.60 | 28656.69 |
| 13140 | 2012.07.10 22:00 | expiration | 5063 | 1.46 | 1.54697 | 1.55057 | 1.54247 | ||
| 13141 | 2012.07.10 22:00 | expiration | 5064 | 1.46 | 1.55500 | 1.55140 | 1.55950 | ||
| 13142 | 2012.07.10 22:00 | expiration | 5065 | 1.46 | 1.54605 | 1.54965 | 1.54155 | ||
| 13143 | 2012.07.10 22:00 | expiration | 5066 | 1.46 | 1.56218 | 1.55858 | 1.56668 | ||
| 13144 | 2012.07.10 22:00 | expiration | 5067 | 1.46 | 1.56923 | 1.56563 | 1.57373 | ||
| 13145 | 2012.07.10 22:00 | expiration | 5068 | 1.46 | 1.57124 | 1.56764 | 1.57574 | ||
| 13146 | 2012.07.10 22:00 | expiration | 5069 | 1.46 | 1.57207 | 1.56847 | 1.57657 | ||
| 13147 | 2012.07.11 02:00 | buy stop | 5070 | 1.44 | 1.55476 | 1.55116 | 1.55926 | ||
| 13148 | 2012.07.11 02:00 | sell stop | 5071 | 1.44 | 1.54776 | 1.55136 | 1.54326 | ||
| 13149 | 2012.07.11 02:00 | sell stop | 5072 | 1.44 | 1.54697 | 1.55057 | 1.54247 | ||
| 13150 | 2012.07.11 02:00 | buy stop | 5073 | 1.44 | 1.55500 | 1.55140 | 1.55950 | ||
| 13151 | 2012.07.11 02:00 | sell stop | 5074 | 1.44 | 1.54605 | 1.54965 | 1.54155 | ||
| 13152 | 2012.07.11 02:00 | buy stop | 5075 | 1.44 | 1.56218 | 1.55858 | 1.56668 | ||
| 13153 | 2012.07.11 02:00 | buy stop | 5076 | 1.44 | 1.56923 | 1.56563 | 1.57373 | ||
| 13154 | 2012.07.11 02:00 | buy stop | 5077 | 1.44 | 1.57124 | 1.56764 | 1.57574 | ||
| 13155 | 2012.07.11 02:00 | buy stop | 5078 | 1.44 | 1.57207 | 1.56847 | 1.57657 | ||
| 13156 | 2012.07.11 10:18 | buy | 5070 | 1.44 | 1.55476 | 1.55116 | 1.55926 | ||
| 13157 | 2012.07.11 10:18 | buy | 5073 | 1.44 | 1.55500 | 1.55140 | 1.55950 | ||
| 13158 | 2012.07.11 10:18 | modify | 5070 | 1.44 | 1.55476 | 1.55526 | 1.55926 | ||
| 13159 | 2012.07.11 10:18 | s/l | 5070 | 1.44 | 1.55526 | 1.55526 | 1.55926 | 72.00 | 28728.69 |
| 13160 | 2012.07.11 11:57 | modify | 5073 | 1.44 | 1.55500 | 1.55550 | 1.55950 | ||
| 13161 | 2012.07.11 11:57 | modify | 5073 | 1.44 | 1.55500 | 1.55570 | 1.55950 | ||
| 13162 | 2012.07.11 11:57 | modify | 5073 | 1.44 | 1.55500 | 1.55590 | 1.55950 | ||
| 13163 | 2012.07.11 11:57 | s/l | 5073 | 1.44 | 1.55590 | 1.55590 | 1.55950 | 129.60 | 28858.29 |
| 13164 | 2012.07.11 22:00 | expiration | 5071 | 1.44 | 1.54776 | 1.55136 | 1.54326 | ||
| 13165 | 2012.07.11 22:00 | expiration | 5072 | 1.44 | 1.54697 | 1.55057 | 1.54247 | ||
| 13166 | 2012.07.11 22:00 | expiration | 5074 | 1.44 | 1.54605 | 1.54965 | 1.54155 | ||
| 13167 | 2012.07.11 22:00 | expiration | 5075 | 1.44 | 1.56218 | 1.55858 | 1.56668 | ||
| 13168 | 2012.07.11 22:00 | expiration | 5076 | 1.44 | 1.56923 | 1.56563 | 1.57373 | ||
| 13169 | 2012.07.11 22:00 | expiration | 5077 | 1.44 | 1.57124 | 1.56764 | 1.57574 | ||
| 13170 | 2012.07.11 22:00 | expiration | 5078 | 1.44 | 1.57207 | 1.56847 | 1.57657 | ||
| 13171 | 2012.07.12 02:00 | buy stop | 5079 | 1.45 | 1.55771 | 1.55411 | 1.56221 | ||
| 13172 | 2012.07.12 02:00 | sell stop | 5080 | 1.45 | 1.54856 | 1.55216 | 1.54406 | ||
| 13173 | 2012.07.12 02:00 | sell stop | 5081 | 1.45 | 1.54776 | 1.55136 | 1.54326 | ||
| 13174 | 2012.07.12 02:00 | sell stop | 5082 | 1.45 | 1.54697 | 1.55057 | 1.54247 | ||
| 13175 | 2012.07.12 02:00 | sell stop | 5083 | 1.45 | 1.54605 | 1.54965 | 1.54155 | ||
| 13176 | 2012.07.12 02:00 | buy stop | 5084 | 1.45 | 1.56218 | 1.55858 | 1.56668 | ||
| 13177 | 2012.07.12 02:00 | buy stop | 5085 | 1.45 | 1.56923 | 1.56563 | 1.57373 | ||
| 13178 | 2012.07.12 02:00 | buy stop | 5086 | 1.45 | 1.57124 | 1.56764 | 1.57574 | ||
| 13179 | 2012.07.12 02:00 | buy stop | 5087 | 1.45 | 1.57207 | 1.56847 | 1.57657 | ||
| 13180 | 2012.07.12 09:04 | sell | 5080 | 1.45 | 1.54856 | 1.55216 | 1.54406 | ||
| 13181 | 2012.07.12 09:49 | modify | 5080 | 1.45 | 1.54856 | 1.54806 | 1.54406 | ||
| 13182 | 2012.07.12 09:49 | sell | 5081 | 1.45 | 1.54776 | 1.55136 | 1.54326 | ||
| 13183 | 2012.07.12 09:50 | modify | 5080 | 1.45 | 1.54856 | 1.54786 | 1.54406 | ||
| 13184 | 2012.07.12 09:51 | s/l | 5080 | 1.45 | 1.54786 | 1.54786 | 1.54406 | 101.50 | 28959.79 |
| 13185 | 2012.07.12 10:06 | modify | 5081 | 1.45 | 1.54776 | 1.54726 | 1.54326 | ||
| 13186 | 2012.07.12 10:06 | sell | 5082 | 1.45 | 1.54697 | 1.55057 | 1.54247 | ||
| 13187 | 2012.07.12 10:06 | modify | 5081 | 1.45 | 1.54776 | 1.54706 | 1.54326 | ||
| 13188 | 2012.07.12 10:07 | s/l | 5081 | 1.45 | 1.54706 | 1.54706 | 1.54326 | 101.50 | 29061.29 |
| 13189 | 2012.07.12 10:14 | modify | 5082 | 1.45 | 1.54697 | 1.54647 | 1.54247 | ||
| 13190 | 2012.07.12 10:14 | sell | 5083 | 1.45 | 1.54605 | 1.54965 | 1.54155 | ||
| 13191 | 2012.07.12 10:14 | modify | 5082 | 1.45 | 1.54697 | 1.54627 | 1.54247 | ||
| 13192 | 2012.07.12 10:15 | modify | 5082 | 1.45 | 1.54697 | 1.54607 | 1.54247 | ||
| 13193 | 2012.07.12 10:15 | modify | 5082 | 1.45 | 1.54697 | 1.54587 | 1.54247 | ||
| 13194 | 2012.07.12 10:16 | s/l | 5082 | 1.45 | 1.54587 | 1.54587 | 1.54247 | 159.50 | 29220.79 |
| 13195 | 2012.07.12 10:29 | modify | 5083 | 1.45 | 1.54605 | 1.54555 | 1.54155 | ||
| 13196 | 2012.07.12 10:29 | s/l | 5083 | 1.45 | 1.54555 | 1.54555 | 1.54155 | 72.50 | 29293.29 |
| 13197 | 2012.07.12 22:00 | expiration | 5079 | 1.45 | 1.55771 | 1.55411 | 1.56221 | ||
| 13198 | 2012.07.12 22:00 | expiration | 5084 | 1.45 | 1.56218 | 1.55858 | 1.56668 | ||
| 13199 | 2012.07.12 22:00 | expiration | 5085 | 1.45 | 1.56923 | 1.56563 | 1.57373 | ||
| 13200 | 2012.07.12 22:00 | expiration | 5086 | 1.45 | 1.57124 | 1.56764 | 1.57574 | ||
| 13201 | 2012.07.12 22:00 | expiration | 5087 | 1.45 | 1.57207 | 1.56847 | 1.57657 | ||
| 13202 | 2012.07.13 02:00 | buy stop | 5088 | 1.47 | 1.55155 | 1.54795 | 1.55605 | ||
| 13203 | 2012.07.13 02:00 | sell stop | 5089 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13204 | 2012.07.13 02:00 | buy stop | 5090 | 1.47 | 1.55771 | 1.55411 | 1.56221 | ||
| 13205 | 2012.07.13 02:00 | buy stop | 5091 | 1.47 | 1.56218 | 1.55858 | 1.56668 | ||
| 13206 | 2012.07.13 02:00 | buy stop | 5092 | 1.47 | 1.56923 | 1.56563 | 1.57373 | ||
| 13207 | 2012.07.13 02:00 | buy stop | 5093 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13208 | 2012.07.13 02:00 | buy stop | 5094 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13209 | 2012.07.13 16:45 | buy | 5088 | 1.47 | 1.55155 | 1.54795 | 1.55605 | ||
| 13210 | 2012.07.13 16:45 | modify | 5088 | 1.47 | 1.55155 | 1.55205 | 1.55605 | ||
| 13211 | 2012.07.13 16:45 | modify | 5088 | 1.47 | 1.55155 | 1.55225 | 1.55605 | ||
| 13212 | 2012.07.13 16:45 | s/l | 5088 | 1.47 | 1.55225 | 1.55225 | 1.55605 | 102.90 | 29396.19 |
| 13213 | 2012.07.13 22:00 | expiration | 5089 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13214 | 2012.07.13 22:00 | expiration | 5090 | 1.47 | 1.55771 | 1.55411 | 1.56221 | ||
| 13215 | 2012.07.13 22:00 | expiration | 5091 | 1.47 | 1.56218 | 1.55858 | 1.56668 | ||
| 13216 | 2012.07.13 22:00 | expiration | 5092 | 1.47 | 1.56923 | 1.56563 | 1.57373 | ||
| 13217 | 2012.07.13 22:00 | expiration | 5093 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13218 | 2012.07.13 22:00 | expiration | 5094 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13219 | 2012.07.16 02:00 | sell stop | 5095 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13220 | 2012.07.16 02:00 | sell stop | 5096 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13221 | 2012.07.16 02:00 | buy stop | 5097 | 1.47 | 1.56218 | 1.55858 | 1.56668 | ||
| 13222 | 2012.07.16 02:00 | buy stop | 5098 | 1.47 | 1.56923 | 1.56563 | 1.57373 | ||
| 13223 | 2012.07.16 02:00 | buy stop | 5099 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13224 | 2012.07.16 02:00 | buy stop | 5100 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13225 | 2012.07.16 16:28 | buy | 5097 | 1.47 | 1.56218 | 1.55858 | 1.56668 | ||
| 13226 | 2012.07.16 18:15 | modify | 5097 | 1.47 | 1.56218 | 1.56268 | 1.56668 | ||
| 13227 | 2012.07.16 18:15 | s/l | 5097 | 1.47 | 1.56268 | 1.56268 | 1.56668 | 73.50 | 29469.69 |
| 13228 | 2012.07.16 22:00 | expiration | 5095 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13229 | 2012.07.16 22:00 | expiration | 5096 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13230 | 2012.07.16 22:00 | expiration | 5098 | 1.47 | 1.56923 | 1.56563 | 1.57373 | ||
| 13231 | 2012.07.16 22:00 | expiration | 5099 | 1.47 | 1.57124 | 1.56764 | 1.57574 | ||
| 13232 | 2012.07.16 22:00 | expiration | 5100 | 1.47 | 1.57207 | 1.56847 | 1.57657 | ||
| 13233 | 2012.07.17 02:00 | buy stop | 5101 | 1.48 | 1.56531 | 1.56171 | 1.56981 | ||
| 13234 | 2012.07.17 02:00 | sell stop | 5102 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13235 | 2012.07.17 02:00 | sell stop | 5103 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13236 | 2012.07.17 02:00 | sell stop | 5104 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13237 | 2012.07.17 02:00 | buy stop | 5105 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13238 | 2012.07.17 02:00 | buy stop | 5106 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13239 | 2012.07.17 02:00 | buy stop | 5107 | 1.48 | 1.57207 | 1.56847 | 1.57657 | ||
| 13240 | 2012.07.17 04:21 | buy | 5101 | 1.48 | 1.56531 | 1.56171 | 1.56981 | ||
| 13241 | 2012.07.17 04:21 | modify | 5101 | 1.48 | 1.56531 | 1.56581 | 1.56981 | ||
| 13242 | 2012.07.17 04:21 | s/l | 5101 | 1.48 | 1.56581 | 1.56581 | 1.56981 | 74.00 | 29543.69 |
| 13243 | 2012.07.17 22:00 | expiration | 5102 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13244 | 2012.07.17 22:00 | expiration | 5103 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13245 | 2012.07.17 22:00 | expiration | 5104 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13246 | 2012.07.17 22:00 | expiration | 5105 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13247 | 2012.07.17 22:00 | expiration | 5106 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13248 | 2012.07.17 22:00 | expiration | 5107 | 1.48 | 1.57207 | 1.56847 | 1.57657 | ||
| 13249 | 2012.07.18 02:00 | buy stop | 5108 | 1.48 | 1.56771 | 1.56411 | 1.57221 | ||
| 13250 | 2012.07.18 02:00 | sell stop | 5109 | 1.48 | 1.55529 | 1.55889 | 1.55079 | ||
| 13251 | 2012.07.18 02:00 | sell stop | 5110 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13252 | 2012.07.18 02:00 | sell stop | 5111 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13253 | 2012.07.18 02:00 | sell stop | 5112 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13254 | 2012.07.18 02:00 | buy stop | 5113 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13255 | 2012.07.18 02:00 | buy stop | 5114 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13256 | 2012.07.18 22:00 | expiration | 5108 | 1.48 | 1.56771 | 1.56411 | 1.57221 | ||
| 13257 | 2012.07.18 22:00 | expiration | 5109 | 1.48 | 1.55529 | 1.55889 | 1.55079 | ||
| 13258 | 2012.07.18 22:00 | expiration | 5110 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13259 | 2012.07.18 22:00 | expiration | 5111 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13260 | 2012.07.18 22:00 | expiration | 5112 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13261 | 2012.07.18 22:00 | expiration | 5113 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13262 | 2012.07.18 22:00 | expiration | 5114 | 1.48 | 1.57124 | 1.56764 | 1.57574 | ||
| 13263 | 2012.07.19 02:00 | buy stop | 5115 | 1.48 | 1.56665 | 1.56305 | 1.57115 | ||
| 13264 | 2012.07.19 02:00 | sell stop | 5116 | 1.48 | 1.55807 | 1.56167 | 1.55357 | ||
| 13265 | 2012.07.19 02:00 | buy stop | 5117 | 1.48 | 1.56771 | 1.56411 | 1.57221 | ||
| 13266 | 2012.07.19 02:00 | sell stop | 5118 | 1.48 | 1.55529 | 1.55889 | 1.55079 | ||
| 13267 | 2012.07.19 02:00 | sell stop | 5119 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13268 | 2012.07.19 02:00 | sell stop | 5120 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13269 | 2012.07.19 02:00 | sell stop | 5121 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13270 | 2012.07.19 02:00 | buy stop | 5122 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13271 | 2012.07.19 06:11 | buy | 5115 | 1.48 | 1.56665 | 1.56305 | 1.57115 | ||
| 13272 | 2012.07.19 10:07 | modify | 5115 | 1.48 | 1.56665 | 1.56715 | 1.57115 | ||
| 13273 | 2012.07.19 10:07 | s/l | 5115 | 1.48 | 1.56715 | 1.56715 | 1.57115 | 74.00 | 29617.69 |
| 13274 | 2012.07.19 10:07 | buy | 5117 | 1.48 | 1.56771 | 1.56411 | 1.57221 | ||
| 13275 | 2012.07.19 10:15 | modify | 5117 | 1.48 | 1.56771 | 1.56821 | 1.57221 | ||
| 13276 | 2012.07.19 10:16 | modify | 5117 | 1.48 | 1.56771 | 1.56841 | 1.57221 | ||
| 13277 | 2012.07.19 10:16 | modify | 5117 | 1.48 | 1.56771 | 1.56861 | 1.57221 | ||
| 13278 | 2012.07.19 10:16 | s/l | 5117 | 1.48 | 1.56861 | 1.56861 | 1.57221 | 133.20 | 29750.89 |
| 13279 | 2012.07.19 10:20 | buy | 5122 | 1.48 | 1.56923 | 1.56563 | 1.57373 | ||
| 13280 | 2012.07.19 11:30 | s/l | 5122 | 1.48 | 1.56563 | 1.56563 | 1.57373 | -532.80 | 29218.09 |
| 13281 | 2012.07.19 22:00 | expiration | 5116 | 1.48 | 1.55807 | 1.56167 | 1.55357 | ||
| 13282 | 2012.07.19 22:00 | expiration | 5118 | 1.48 | 1.55529 | 1.55889 | 1.55079 | ||
| 13283 | 2012.07.19 22:00 | expiration | 5119 | 1.48 | 1.55164 | 1.55524 | 1.54714 | ||
| 13284 | 2012.07.19 22:00 | expiration | 5120 | 1.48 | 1.54136 | 1.54496 | 1.53686 | ||
| 13285 | 2012.07.19 22:00 | expiration | 5121 | 1.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 13286 | 2012.07.20 02:00 | buy stop | 5123 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13287 | 2012.07.20 02:00 | sell stop | 5124 | 1.47 | 1.56357 | 1.56717 | 1.55907 | ||
| 13288 | 2012.07.20 02:00 | sell stop | 5125 | 1.47 | 1.55807 | 1.56167 | 1.55357 | ||
| 13289 | 2012.07.20 02:00 | sell stop | 5126 | 1.47 | 1.55529 | 1.55889 | 1.55079 | ||
| 13290 | 2012.07.20 02:00 | sell stop | 5127 | 1.47 | 1.55164 | 1.55524 | 1.54714 | ||
| 13291 | 2012.07.20 02:00 | sell stop | 5128 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13292 | 2012.07.20 02:00 | sell stop | 5129 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13293 | 2012.07.20 16:50 | sell | 5124 | 1.47 | 1.56357 | 1.56717 | 1.55907 | ||
| 13294 | 2012.07.20 16:55 | modify | 5124 | 1.47 | 1.56357 | 1.56307 | 1.55907 | ||
| 13295 | 2012.07.20 16:55 | modify | 5124 | 1.47 | 1.56357 | 1.56287 | 1.55907 | ||
| 13296 | 2012.07.20 16:55 | modify | 5124 | 1.47 | 1.56357 | 1.56267 | 1.55907 | ||
| 13297 | 2012.07.20 16:55 | s/l | 5124 | 1.47 | 1.56267 | 1.56267 | 1.55907 | 132.30 | 29350.39 |
| 13298 | 2012.07.20 22:00 | expiration | 5123 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13299 | 2012.07.20 22:00 | expiration | 5125 | 1.47 | 1.55807 | 1.56167 | 1.55357 | ||
| 13300 | 2012.07.20 22:00 | expiration | 5126 | 1.47 | 1.55529 | 1.55889 | 1.55079 | ||
| 13301 | 2012.07.20 22:00 | expiration | 5127 | 1.47 | 1.55164 | 1.55524 | 1.54714 | ||
| 13302 | 2012.07.20 22:00 | expiration | 5128 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13303 | 2012.07.20 22:00 | expiration | 5129 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13304 | 2012.07.23 02:00 | buy stop | 5130 | 1.47 | 1.57245 | 1.56885 | 1.57695 | ||
| 13305 | 2012.07.23 02:00 | buy stop | 5131 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13306 | 2012.07.23 02:00 | sell stop | 5132 | 1.47 | 1.55807 | 1.56167 | 1.55357 | ||
| 13307 | 2012.07.23 02:00 | sell stop | 5133 | 1.47 | 1.55529 | 1.55889 | 1.55079 | ||
| 13308 | 2012.07.23 02:00 | sell stop | 5134 | 1.47 | 1.55164 | 1.55524 | 1.54714 | ||
| 13309 | 2012.07.23 02:00 | sell stop | 5135 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13310 | 2012.07.23 02:00 | sell stop | 5136 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13311 | 2012.07.23 04:22 | sell | 5132 | 1.47 | 1.55807 | 1.56167 | 1.55357 | ||
| 13312 | 2012.07.23 05:41 | modify | 5132 | 1.47 | 1.55807 | 1.55757 | 1.55357 | ||
| 13313 | 2012.07.23 05:42 | modify | 5132 | 1.47 | 1.55807 | 1.55737 | 1.55357 | ||
| 13314 | 2012.07.23 05:42 | modify | 5132 | 1.47 | 1.55807 | 1.55717 | 1.55357 | ||
| 13315 | 2012.07.23 05:42 | modify | 5132 | 1.47 | 1.55807 | 1.55697 | 1.55357 | ||
| 13316 | 2012.07.23 05:42 | s/l | 5132 | 1.47 | 1.55697 | 1.55697 | 1.55357 | 161.70 | 29512.09 |
| 13317 | 2012.07.23 09:40 | sell | 5133 | 1.47 | 1.55529 | 1.55889 | 1.55079 | ||
| 13318 | 2012.07.23 11:24 | modify | 5133 | 1.47 | 1.55529 | 1.55479 | 1.55079 | ||
| 13319 | 2012.07.23 11:24 | modify | 5133 | 1.47 | 1.55529 | 1.55459 | 1.55079 | ||
| 13320 | 2012.07.23 11:24 | s/l | 5133 | 1.47 | 1.55459 | 1.55459 | 1.55079 | 102.90 | 29614.99 |
| 13321 | 2012.07.23 15:31 | sell | 5134 | 1.47 | 1.55164 | 1.55524 | 1.54714 | ||
| 13322 | 2012.07.23 15:37 | modify | 5134 | 1.47 | 1.55164 | 1.55114 | 1.54714 | ||
| 13323 | 2012.07.23 15:37 | s/l | 5134 | 1.47 | 1.55114 | 1.55114 | 1.54714 | 73.50 | 29688.49 |
| 13324 | 2012.07.23 22:00 | expiration | 5130 | 1.47 | 1.57245 | 1.56885 | 1.57695 | ||
| 13325 | 2012.07.23 22:00 | expiration | 5131 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13326 | 2012.07.23 22:00 | expiration | 5135 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13327 | 2012.07.23 22:00 | expiration | 5136 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13328 | 2012.07.24 02:00 | buy stop | 5137 | 1.49 | 1.56244 | 1.55884 | 1.56694 | ||
| 13329 | 2012.07.24 02:00 | sell stop | 5138 | 1.49 | 1.54843 | 1.55203 | 1.54393 | ||
| 13330 | 2012.07.24 02:00 | buy stop | 5139 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13331 | 2012.07.24 02:00 | buy stop | 5140 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13332 | 2012.07.24 02:00 | sell stop | 5141 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13333 | 2012.07.24 02:00 | sell stop | 5142 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13334 | 2012.07.24 22:00 | expiration | 5137 | 1.49 | 1.56244 | 1.55884 | 1.56694 | ||
| 13335 | 2012.07.24 22:00 | expiration | 5138 | 1.49 | 1.54843 | 1.55203 | 1.54393 | ||
| 13336 | 2012.07.24 22:00 | expiration | 5139 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13337 | 2012.07.24 22:00 | expiration | 5140 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13338 | 2012.07.24 22:00 | expiration | 5141 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13339 | 2012.07.24 22:00 | expiration | 5142 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13340 | 2012.07.25 02:00 | buy stop | 5143 | 1.49 | 1.55507 | 1.55147 | 1.55957 | ||
| 13341 | 2012.07.25 02:00 | sell stop | 5144 | 1.49 | 1.54860 | 1.55220 | 1.54410 | ||
| 13342 | 2012.07.25 02:00 | buy stop | 5145 | 1.49 | 1.56244 | 1.55884 | 1.56694 | ||
| 13343 | 2012.07.25 02:00 | sell stop | 5146 | 1.49 | 1.54843 | 1.55203 | 1.54393 | ||
| 13344 | 2012.07.25 02:00 | buy stop | 5147 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13345 | 2012.07.25 02:00 | buy stop | 5148 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13346 | 2012.07.25 02:00 | sell stop | 5149 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13347 | 2012.07.25 02:00 | sell stop | 5150 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13348 | 2012.07.25 11:23 | buy | 5143 | 1.49 | 1.55507 | 1.55147 | 1.55957 | ||
| 13349 | 2012.07.25 11:30 | s/l | 5143 | 1.49 | 1.55147 | 1.55147 | 1.55957 | -536.40 | 29152.09 |
| 13350 | 2012.07.25 11:30 | sell | 5144 | 1.49 | 1.54860 | 1.55220 | 1.54410 | ||
| 13351 | 2012.07.25 11:31 | sell | 5146 | 1.49 | 1.54843 | 1.55203 | 1.54393 | ||
| 13352 | 2012.07.25 11:31 | modify | 5144 | 1.49 | 1.54860 | 1.54810 | 1.54410 | ||
| 13353 | 2012.07.25 11:31 | modify | 5146 | 1.49 | 1.54843 | 1.54793 | 1.54393 | ||
| 13354 | 2012.07.25 11:31 | modify | 5144 | 1.49 | 1.54860 | 1.54790 | 1.54410 | ||
| 13355 | 2012.07.25 11:31 | modify | 5146 | 1.49 | 1.54843 | 1.54773 | 1.54393 | ||
| 13356 | 2012.07.25 11:31 | modify | 5144 | 1.49 | 1.54860 | 1.54770 | 1.54410 | ||
| 13357 | 2012.07.25 11:31 | s/l | 5144 | 1.49 | 1.54770 | 1.54770 | 1.54410 | 134.10 | 29286.19 |
| 13358 | 2012.07.25 11:31 | s/l | 5146 | 1.49 | 1.54773 | 1.54773 | 1.54393 | 104.30 | 29390.49 |
| 13359 | 2012.07.25 22:00 | expiration | 5145 | 1.49 | 1.56244 | 1.55884 | 1.56694 | ||
| 13360 | 2012.07.25 22:00 | expiration | 5147 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13361 | 2012.07.25 22:00 | expiration | 5148 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13362 | 2012.07.25 22:00 | expiration | 5149 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13363 | 2012.07.25 22:00 | expiration | 5150 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13364 | 2012.07.26 02:00 | buy stop | 5151 | 1.47 | 1.55509 | 1.55149 | 1.55959 | ||
| 13365 | 2012.07.26 02:00 | sell stop | 5152 | 1.47 | 1.54581 | 1.54941 | 1.54131 | ||
| 13366 | 2012.07.26 02:00 | buy stop | 5153 | 1.47 | 1.56244 | 1.55884 | 1.56694 | ||
| 13367 | 2012.07.26 02:00 | buy stop | 5154 | 1.47 | 1.57245 | 1.56885 | 1.57695 | ||
| 13368 | 2012.07.26 02:00 | buy stop | 5155 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13369 | 2012.07.26 02:00 | sell stop | 5156 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13370 | 2012.07.26 02:00 | sell stop | 5157 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13371 | 2012.07.26 13:19 | buy | 5151 | 1.47 | 1.55509 | 1.55149 | 1.55959 | ||
| 13372 | 2012.07.26 13:25 | modify | 5151 | 1.47 | 1.55509 | 1.55559 | 1.55959 | ||
| 13373 | 2012.07.26 13:25 | modify | 5151 | 1.47 | 1.55509 | 1.55579 | 1.55959 | ||
| 13374 | 2012.07.26 13:25 | s/l | 5151 | 1.47 | 1.55579 | 1.55579 | 1.55959 | 102.90 | 29493.39 |
| 13375 | 2012.07.26 14:08 | buy | 5153 | 1.47 | 1.56244 | 1.55884 | 1.56694 | ||
| 13376 | 2012.07.26 14:10 | modify | 5153 | 1.47 | 1.56244 | 1.56294 | 1.56694 | ||
| 13377 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56314 | 1.56694 | ||
| 13378 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56334 | 1.56694 | ||
| 13379 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56354 | 1.56694 | ||
| 13380 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56364 | 1.56694 | ||
| 13381 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56374 | 1.56694 | ||
| 13382 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56384 | 1.56694 | ||
| 13383 | 2012.07.26 14:11 | modify | 5153 | 1.47 | 1.56244 | 1.56394 | 1.56694 | ||
| 13384 | 2012.07.26 14:11 | s/l | 5153 | 1.47 | 1.56394 | 1.56394 | 1.56694 | 220.50 | 29713.89 |
| 13385 | 2012.07.26 22:00 | expiration | 5152 | 1.47 | 1.54581 | 1.54941 | 1.54131 | ||
| 13386 | 2012.07.26 22:00 | expiration | 5154 | 1.47 | 1.57245 | 1.56885 | 1.57695 | ||
| 13387 | 2012.07.26 22:00 | expiration | 5155 | 1.47 | 1.57351 | 1.56991 | 1.57801 | ||
| 13388 | 2012.07.26 22:00 | expiration | 5156 | 1.47 | 1.54136 | 1.54496 | 1.53686 | ||
| 13389 | 2012.07.26 22:00 | expiration | 5157 | 1.47 | 1.53927 | 1.54287 | 1.53477 | ||
| 13390 | 2012.07.27 02:00 | buy stop | 5158 | 1.49 | 1.57226 | 1.56866 | 1.57676 | ||
| 13391 | 2012.07.27 02:00 | sell stop | 5159 | 1.49 | 1.54697 | 1.55057 | 1.54247 | ||
| 13392 | 2012.07.27 02:00 | sell stop | 5160 | 1.49 | 1.54581 | 1.54941 | 1.54131 | ||
| 13393 | 2012.07.27 02:00 | buy stop | 5161 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13394 | 2012.07.27 02:00 | buy stop | 5162 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13395 | 2012.07.27 02:00 | sell stop | 5163 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13396 | 2012.07.27 02:00 | sell stop | 5164 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13397 | 2012.07.27 13:27 | buy | 5158 | 1.49 | 1.57226 | 1.56866 | 1.57676 | ||
| 13398 | 2012.07.27 13:50 | buy | 5161 | 1.49 | 1.57245 | 1.56885 | 1.57695 | ||
| 13399 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57276 | 1.57676 | ||
| 13400 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57295 | 1.57695 | ||
| 13401 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57296 | 1.57676 | ||
| 13402 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57315 | 1.57695 | ||
| 13403 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57316 | 1.57676 | ||
| 13404 | 2012.07.27 13:51 | buy | 5162 | 1.49 | 1.57351 | 1.56991 | 1.57801 | ||
| 13405 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57335 | 1.57695 | ||
| 13406 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57336 | 1.57676 | ||
| 13407 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57355 | 1.57695 | ||
| 13408 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57356 | 1.57676 | ||
| 13409 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57375 | 1.57695 | ||
| 13410 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57376 | 1.57676 | ||
| 13411 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57395 | 1.57695 | ||
| 13412 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57396 | 1.57676 | ||
| 13413 | 2012.07.27 13:51 | modify | 5162 | 1.49 | 1.57351 | 1.57401 | 1.57801 | ||
| 13414 | 2012.07.27 13:51 | modify | 5161 | 1.49 | 1.57245 | 1.57415 | 1.57695 | ||
| 13415 | 2012.07.27 13:51 | modify | 5158 | 1.49 | 1.57226 | 1.57416 | 1.57676 | ||
| 13416 | 2012.07.27 13:51 | s/l | 5158 | 1.49 | 1.57416 | 1.57416 | 1.57676 | 283.10 | 29996.99 |
| 13417 | 2012.07.27 13:51 | s/l | 5161 | 1.49 | 1.57415 | 1.57415 | 1.57695 | 253.30 | 30250.29 |
| 13418 | 2012.07.27 13:51 | s/l | 5162 | 1.49 | 1.57401 | 1.57401 | 1.57801 | 74.50 | 30324.79 |
| 13419 | 2012.07.27 22:00 | expiration | 5159 | 1.49 | 1.54697 | 1.55057 | 1.54247 | ||
| 13420 | 2012.07.27 22:00 | expiration | 5160 | 1.49 | 1.54581 | 1.54941 | 1.54131 | ||
| 13421 | 2012.07.27 22:00 | expiration | 5163 | 1.49 | 1.54136 | 1.54496 | 1.53686 | ||
| 13422 | 2012.07.27 22:00 | expiration | 5164 | 1.49 | 1.53927 | 1.54287 | 1.53477 | ||
| 13423 | 2012.07.30 02:00 | buy stop | 5165 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13424 | 2012.07.30 02:00 | sell stop | 5166 | 1.52 | 1.56657 | 1.57017 | 1.56207 | ||
| 13425 | 2012.07.30 02:00 | sell stop | 5167 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13426 | 2012.07.30 02:00 | sell stop | 5168 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13427 | 2012.07.30 02:00 | sell stop | 5169 | 1.52 | 1.54136 | 1.54496 | 1.53686 | ||
| 13428 | 2012.07.30 22:00 | expiration | 5165 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13429 | 2012.07.30 22:00 | expiration | 5166 | 1.52 | 1.56657 | 1.57017 | 1.56207 | ||
| 13430 | 2012.07.30 22:00 | expiration | 5167 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13431 | 2012.07.30 22:00 | expiration | 5168 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13432 | 2012.07.30 22:00 | expiration | 5169 | 1.52 | 1.54136 | 1.54496 | 1.53686 | ||
| 13433 | 2012.07.31 02:00 | buy stop | 5170 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13434 | 2012.07.31 02:00 | sell stop | 5171 | 1.52 | 1.56706 | 1.57066 | 1.56256 | ||
| 13435 | 2012.07.31 02:00 | buy stop | 5172 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13436 | 2012.07.31 02:00 | sell stop | 5173 | 1.52 | 1.56657 | 1.57017 | 1.56207 | ||
| 13437 | 2012.07.31 02:00 | sell stop | 5174 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13438 | 2012.07.31 02:00 | sell stop | 5175 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13439 | 2012.07.31 14:19 | sell | 5171 | 1.52 | 1.56706 | 1.57066 | 1.56256 | ||
| 13440 | 2012.07.31 14:31 | sell | 5173 | 1.52 | 1.56657 | 1.57017 | 1.56207 | ||
| 13441 | 2012.07.31 14:32 | modify | 5171 | 1.52 | 1.56706 | 1.56656 | 1.56256 | ||
| 13442 | 2012.07.31 14:33 | s/l | 5171 | 1.52 | 1.56656 | 1.56656 | 1.56256 | 76.00 | 30400.79 |
| 13443 | 2012.07.31 15:04 | modify | 5173 | 1.52 | 1.56657 | 1.56607 | 1.56207 | ||
| 13444 | 2012.07.31 15:04 | s/l | 5173 | 1.52 | 1.56607 | 1.56607 | 1.56207 | 76.00 | 30476.79 |
| 13445 | 2012.07.31 22:00 | expiration | 5170 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13446 | 2012.07.31 22:00 | expiration | 5172 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13447 | 2012.07.31 22:00 | expiration | 5174 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13448 | 2012.07.31 22:00 | expiration | 5175 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13449 | 2012.08.01 02:00 | buy stop | 5176 | 1.53 | 1.57290 | 1.56930 | 1.57740 | ||
| 13450 | 2012.08.01 02:00 | sell stop | 5177 | 1.53 | 1.56248 | 1.56608 | 1.55798 | ||
| 13451 | 2012.08.01 02:00 | buy stop | 5178 | 1.53 | 1.57489 | 1.57129 | 1.57939 | ||
| 13452 | 2012.08.01 02:00 | buy stop | 5179 | 1.53 | 1.57668 | 1.57308 | 1.58118 | ||
| 13453 | 2012.08.01 02:00 | sell stop | 5180 | 1.53 | 1.54697 | 1.55057 | 1.54247 | ||
| 13454 | 2012.08.01 02:00 | sell stop | 5181 | 1.53 | 1.54581 | 1.54941 | 1.54131 | ||
| 13455 | 2012.08.01 11:35 | sell | 5177 | 1.53 | 1.56248 | 1.56608 | 1.55798 | ||
| 13456 | 2012.08.01 15:14 | modify | 5177 | 1.53 | 1.56248 | 1.56198 | 1.55798 | ||
| 13457 | 2012.08.01 15:14 | modify | 5177 | 1.53 | 1.56248 | 1.56178 | 1.55798 | ||
| 13458 | 2012.08.01 15:14 | s/l | 5177 | 1.53 | 1.56178 | 1.56178 | 1.55798 | 107.10 | 30583.89 |
| 13459 | 2012.08.01 22:00 | expiration | 5176 | 1.53 | 1.57290 | 1.56930 | 1.57740 | ||
| 13460 | 2012.08.01 22:00 | expiration | 5178 | 1.53 | 1.57489 | 1.57129 | 1.57939 | ||
| 13461 | 2012.08.01 22:00 | expiration | 5179 | 1.53 | 1.57668 | 1.57308 | 1.58118 | ||
| 13462 | 2012.08.01 22:00 | expiration | 5180 | 1.53 | 1.54697 | 1.55057 | 1.54247 | ||
| 13463 | 2012.08.01 22:00 | expiration | 5181 | 1.53 | 1.54581 | 1.54941 | 1.54131 | ||
| 13464 | 2012.08.02 02:00 | buy stop | 5182 | 1.53 | 1.56895 | 1.56535 | 1.57345 | ||
| 13465 | 2012.08.02 02:00 | sell stop | 5183 | 1.53 | 1.55295 | 1.55655 | 1.54845 | ||
| 13466 | 2012.08.02 02:00 | buy stop | 5184 | 1.53 | 1.57290 | 1.56930 | 1.57740 | ||
| 13467 | 2012.08.02 02:00 | buy stop | 5185 | 1.53 | 1.57489 | 1.57129 | 1.57939 | ||
| 13468 | 2012.08.02 02:00 | buy stop | 5186 | 1.53 | 1.57668 | 1.57308 | 1.58118 | ||
| 13469 | 2012.08.02 02:00 | sell stop | 5187 | 1.53 | 1.54697 | 1.55057 | 1.54247 | ||
| 13470 | 2012.08.02 02:00 | sell stop | 5188 | 1.53 | 1.54581 | 1.54941 | 1.54131 | ||
| 13471 | 2012.08.02 03:25 | sell | 5183 | 1.53 | 1.55295 | 1.55655 | 1.54845 | ||
| 13472 | 2012.08.02 03:41 | modify | 5183 | 1.53 | 1.55295 | 1.55245 | 1.54845 | ||
| 13473 | 2012.08.02 03:41 | s/l | 5183 | 1.53 | 1.55245 | 1.55245 | 1.54845 | 76.50 | 30660.39 |
| 13474 | 2012.08.02 22:00 | expiration | 5182 | 1.53 | 1.56895 | 1.56535 | 1.57345 | ||
| 13475 | 2012.08.02 22:00 | expiration | 5184 | 1.53 | 1.57290 | 1.56930 | 1.57740 | ||
| 13476 | 2012.08.02 22:00 | expiration | 5185 | 1.53 | 1.57489 | 1.57129 | 1.57939 | ||
| 13477 | 2012.08.02 22:00 | expiration | 5186 | 1.53 | 1.57668 | 1.57308 | 1.58118 | ||
| 13478 | 2012.08.02 22:00 | expiration | 5187 | 1.53 | 1.54697 | 1.55057 | 1.54247 | ||
| 13479 | 2012.08.02 22:00 | expiration | 5188 | 1.53 | 1.54581 | 1.54941 | 1.54131 | ||
| 13480 | 2012.08.03 02:00 | buy stop | 5189 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13481 | 2012.08.03 02:00 | sell stop | 5190 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13482 | 2012.08.03 02:00 | buy stop | 5191 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13483 | 2012.08.03 02:00 | buy stop | 5192 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13484 | 2012.08.03 02:00 | buy stop | 5193 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13485 | 2012.08.03 02:00 | buy stop | 5194 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13486 | 2012.08.03 02:00 | sell stop | 5195 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13487 | 2012.08.03 02:00 | sell stop | 5196 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13488 | 2012.08.03 22:00 | expiration | 5189 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13489 | 2012.08.03 22:00 | expiration | 5190 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13490 | 2012.08.03 22:00 | expiration | 5191 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13491 | 2012.08.03 22:00 | expiration | 5192 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13492 | 2012.08.03 22:00 | expiration | 5193 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13493 | 2012.08.03 22:00 | expiration | 5194 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13494 | 2012.08.03 22:00 | expiration | 5195 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13495 | 2012.08.03 22:00 | expiration | 5196 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13496 | 2012.08.06 02:00 | buy stop | 5197 | 1.54 | 1.56559 | 1.56199 | 1.57009 | ||
| 13497 | 2012.08.06 02:00 | sell stop | 5198 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13498 | 2012.08.06 02:00 | buy stop | 5199 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13499 | 2012.08.06 02:00 | sell stop | 5200 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13500 | 2012.08.06 02:00 | buy stop | 5201 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13501 | 2012.08.06 02:00 | buy stop | 5202 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13502 | 2012.08.06 02:00 | buy stop | 5203 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13503 | 2012.08.06 02:00 | buy stop | 5204 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13504 | 2012.08.06 02:00 | sell stop | 5205 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13505 | 2012.08.06 02:00 | sell stop | 5206 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13506 | 2012.08.06 02:40 | buy | 5197 | 1.54 | 1.56559 | 1.56199 | 1.57009 | ||
| 13507 | 2012.08.06 02:42 | modify | 5197 | 1.54 | 1.56559 | 1.56609 | 1.57009 | ||
| 13508 | 2012.08.06 02:42 | modify | 5197 | 1.54 | 1.56559 | 1.56629 | 1.57009 | ||
| 13509 | 2012.08.06 02:42 | s/l | 5197 | 1.54 | 1.56629 | 1.56629 | 1.57009 | 107.80 | 30768.19 |
| 13510 | 2012.08.06 22:00 | expiration | 5198 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13511 | 2012.08.06 22:00 | expiration | 5199 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13512 | 2012.08.06 22:00 | expiration | 5200 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13513 | 2012.08.06 22:00 | expiration | 5201 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13514 | 2012.08.06 22:00 | expiration | 5202 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13515 | 2012.08.06 22:00 | expiration | 5203 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13516 | 2012.08.06 22:00 | expiration | 5204 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13517 | 2012.08.06 22:00 | expiration | 5205 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13518 | 2012.08.06 22:00 | expiration | 5206 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13519 | 2012.08.07 02:00 | buy stop | 5207 | 1.54 | 1.56645 | 1.56285 | 1.57095 | ||
| 13520 | 2012.08.07 02:00 | sell stop | 5208 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13521 | 2012.08.07 02:00 | sell stop | 5209 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13522 | 2012.08.07 02:00 | buy stop | 5210 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13523 | 2012.08.07 02:00 | sell stop | 5211 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13524 | 2012.08.07 02:00 | buy stop | 5212 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13525 | 2012.08.07 02:00 | buy stop | 5213 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13526 | 2012.08.07 02:00 | buy stop | 5214 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13527 | 2012.08.07 02:00 | buy stop | 5215 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13528 | 2012.08.07 02:00 | sell stop | 5216 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13529 | 2012.08.07 02:00 | sell stop | 5217 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13530 | 2012.08.07 14:26 | buy | 5207 | 1.54 | 1.56645 | 1.56285 | 1.57095 | ||
| 13531 | 2012.08.07 14:39 | modify | 5207 | 1.54 | 1.56645 | 1.56695 | 1.57095 | ||
| 13532 | 2012.08.07 14:40 | s/l | 5207 | 1.54 | 1.56695 | 1.56695 | 1.57095 | 77.00 | 30845.19 |
| 13533 | 2012.08.07 15:25 | buy | 5210 | 1.54 | 1.56777 | 1.56417 | 1.57227 | ||
| 13534 | 2012.08.07 17:36 | s/l | 5210 | 1.54 | 1.56417 | 1.56417 | 1.57227 | -554.40 | 30290.79 |
| 13535 | 2012.08.07 22:00 | expiration | 5208 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13536 | 2012.08.07 22:00 | expiration | 5209 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13537 | 2012.08.07 22:00 | expiration | 5211 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13538 | 2012.08.07 22:00 | expiration | 5212 | 1.54 | 1.56895 | 1.56535 | 1.57345 | ||
| 13539 | 2012.08.07 22:00 | expiration | 5213 | 1.54 | 1.57290 | 1.56930 | 1.57740 | ||
| 13540 | 2012.08.07 22:00 | expiration | 5214 | 1.54 | 1.57489 | 1.57129 | 1.57939 | ||
| 13541 | 2012.08.07 22:00 | expiration | 5215 | 1.54 | 1.57668 | 1.57308 | 1.58118 | ||
| 13542 | 2012.08.07 22:00 | expiration | 5216 | 1.54 | 1.54697 | 1.55057 | 1.54247 | ||
| 13543 | 2012.08.07 22:00 | expiration | 5217 | 1.54 | 1.54581 | 1.54941 | 1.54131 | ||
| 13544 | 2012.08.08 02:00 | buy stop | 5218 | 1.52 | 1.56835 | 1.56475 | 1.57285 | ||
| 13545 | 2012.08.08 02:00 | sell stop | 5219 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13546 | 2012.08.08 02:00 | sell stop | 5220 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13547 | 2012.08.08 02:00 | sell stop | 5221 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13548 | 2012.08.08 02:00 | sell stop | 5222 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13549 | 2012.08.08 02:00 | buy stop | 5223 | 1.52 | 1.56895 | 1.56535 | 1.57345 | ||
| 13550 | 2012.08.08 02:00 | buy stop | 5224 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13551 | 2012.08.08 02:00 | buy stop | 5225 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13552 | 2012.08.08 02:00 | buy stop | 5226 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13553 | 2012.08.08 02:00 | sell stop | 5227 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13554 | 2012.08.08 02:00 | sell stop | 5228 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13555 | 2012.08.08 22:00 | expiration | 5218 | 1.52 | 1.56835 | 1.56475 | 1.57285 | ||
| 13556 | 2012.08.08 22:00 | expiration | 5219 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13557 | 2012.08.08 22:00 | expiration | 5220 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13558 | 2012.08.08 22:00 | expiration | 5221 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13559 | 2012.08.08 22:00 | expiration | 5222 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13560 | 2012.08.08 22:00 | expiration | 5223 | 1.52 | 1.56895 | 1.56535 | 1.57345 | ||
| 13561 | 2012.08.08 22:00 | expiration | 5224 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13562 | 2012.08.08 22:00 | expiration | 5225 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13563 | 2012.08.08 22:00 | expiration | 5226 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13564 | 2012.08.08 22:00 | expiration | 5227 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13565 | 2012.08.08 22:00 | expiration | 5228 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13566 | 2012.08.09 02:00 | buy stop | 5229 | 1.52 | 1.56761 | 1.56401 | 1.57211 | ||
| 13567 | 2012.08.09 02:00 | sell stop | 5230 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13568 | 2012.08.09 02:00 | buy stop | 5231 | 1.52 | 1.56835 | 1.56475 | 1.57285 | ||
| 13569 | 2012.08.09 02:00 | sell stop | 5232 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13570 | 2012.08.09 02:00 | sell stop | 5233 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13571 | 2012.08.09 02:00 | sell stop | 5234 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13572 | 2012.08.09 02:00 | sell stop | 5235 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13573 | 2012.08.09 02:00 | buy stop | 5236 | 1.52 | 1.56895 | 1.56535 | 1.57345 | ||
| 13574 | 2012.08.09 02:00 | buy stop | 5237 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13575 | 2012.08.09 02:00 | buy stop | 5238 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13576 | 2012.08.09 02:00 | buy stop | 5239 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13577 | 2012.08.09 02:00 | sell stop | 5240 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13578 | 2012.08.09 02:00 | sell stop | 5241 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13579 | 2012.08.09 04:30 | buy | 5229 | 1.52 | 1.56761 | 1.56401 | 1.57211 | ||
| 13580 | 2012.08.09 04:42 | modify | 5229 | 1.52 | 1.56761 | 1.56811 | 1.57211 | ||
| 13581 | 2012.08.09 04:42 | buy | 5231 | 1.52 | 1.56835 | 1.56475 | 1.57285 | ||
| 13582 | 2012.08.09 04:43 | modify | 5229 | 1.52 | 1.56761 | 1.56831 | 1.57211 | ||
| 13583 | 2012.08.09 04:43 | s/l | 5229 | 1.52 | 1.56831 | 1.56831 | 1.57211 | 106.40 | 30397.19 |
| 13584 | 2012.08.09 11:34 | s/l | 5231 | 1.52 | 1.56475 | 1.56475 | 1.57285 | -547.20 | 29849.99 |
| 13585 | 2012.08.09 22:00 | expiration | 5230 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13586 | 2012.08.09 22:00 | expiration | 5232 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13587 | 2012.08.09 22:00 | expiration | 5233 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13588 | 2012.08.09 22:00 | expiration | 5234 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13589 | 2012.08.09 22:00 | expiration | 5235 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13590 | 2012.08.09 22:00 | expiration | 5236 | 1.52 | 1.56895 | 1.56535 | 1.57345 | ||
| 13591 | 2012.08.09 22:00 | expiration | 5237 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13592 | 2012.08.09 22:00 | expiration | 5238 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13593 | 2012.08.09 22:00 | expiration | 5239 | 1.52 | 1.57668 | 1.57308 | 1.58118 | ||
| 13594 | 2012.08.09 22:00 | expiration | 5240 | 1.52 | 1.54697 | 1.55057 | 1.54247 | ||
| 13595 | 2012.08.09 22:00 | expiration | 5241 | 1.52 | 1.54581 | 1.54941 | 1.54131 | ||
| 13596 | 2012.08.10 02:00 | buy stop | 5242 | 1.50 | 1.56845 | 1.56485 | 1.57295 | ||
| 13597 | 2012.08.10 02:00 | sell stop | 5243 | 1.50 | 1.56049 | 1.56409 | 1.55599 | ||
| 13598 | 2012.08.10 02:00 | sell stop | 5244 | 1.50 | 1.55718 | 1.56078 | 1.55268 | ||
| 13599 | 2012.08.10 02:00 | sell stop | 5245 | 1.50 | 1.55638 | 1.55998 | 1.55188 | ||
| 13600 | 2012.08.10 02:00 | sell stop | 5246 | 1.50 | 1.55453 | 1.55813 | 1.55003 | ||
| 13601 | 2012.08.10 02:00 | sell stop | 5247 | 1.50 | 1.55035 | 1.55395 | 1.54585 | ||
| 13602 | 2012.08.10 02:00 | sell stop | 5248 | 1.50 | 1.54898 | 1.55258 | 1.54448 | ||
| 13603 | 2012.08.10 02:00 | buy stop | 5249 | 1.50 | 1.56895 | 1.56535 | 1.57345 | ||
| 13604 | 2012.08.10 02:00 | buy stop | 5250 | 1.50 | 1.57290 | 1.56930 | 1.57740 | ||
| 13605 | 2012.08.10 02:00 | buy stop | 5251 | 1.50 | 1.57489 | 1.57129 | 1.57939 | ||
| 13606 | 2012.08.10 02:00 | buy stop | 5252 | 1.50 | 1.57668 | 1.57308 | 1.58118 | ||
| 13607 | 2012.08.10 02:00 | sell stop | 5253 | 1.50 | 1.54697 | 1.55057 | 1.54247 | ||
| 13608 | 2012.08.10 10:20 | sell | 5243 | 1.50 | 1.56049 | 1.56409 | 1.55599 | ||
| 13609 | 2012.08.10 10:24 | modify | 5243 | 1.50 | 1.56049 | 1.55999 | 1.55599 | ||
| 13610 | 2012.08.10 10:24 | modify | 5243 | 1.50 | 1.56049 | 1.55979 | 1.55599 | ||
| 13611 | 2012.08.10 10:25 | s/l | 5243 | 1.50 | 1.55979 | 1.55979 | 1.55599 | 105.00 | 29954.99 |
| 13612 | 2012.08.10 17:43 | buy | 5242 | 1.50 | 1.56845 | 1.56485 | 1.57295 | ||
| 13613 | 2012.08.10 17:43 | buy | 5249 | 1.50 | 1.56895 | 1.56535 | 1.57345 | ||
| 13614 | 2012.08.10 17:43 | modify | 5242 | 1.50 | 1.56845 | 1.56895 | 1.57295 | ||
| 13615 | 2012.08.10 17:43 | modify | 5242 | 1.50 | 1.56845 | 1.56915 | 1.57295 | ||
| 13616 | 2012.08.10 17:43 | s/l | 5242 | 1.50 | 1.56915 | 1.56915 | 1.57295 | 105.00 | 30059.99 |
| 13617 | 2012.08.10 17:44 | modify | 5249 | 1.50 | 1.56895 | 1.56945 | 1.57345 | ||
| 13618 | 2012.08.10 17:44 | s/l | 5249 | 1.50 | 1.56945 | 1.56945 | 1.57345 | 75.00 | 30134.99 |
| 13619 | 2012.08.10 22:00 | expiration | 5244 | 1.50 | 1.55718 | 1.56078 | 1.55268 | ||
| 13620 | 2012.08.10 22:00 | expiration | 5245 | 1.50 | 1.55638 | 1.55998 | 1.55188 | ||
| 13621 | 2012.08.10 22:00 | expiration | 5246 | 1.50 | 1.55453 | 1.55813 | 1.55003 | ||
| 13622 | 2012.08.10 22:00 | expiration | 5247 | 1.50 | 1.55035 | 1.55395 | 1.54585 | ||
| 13623 | 2012.08.10 22:00 | expiration | 5248 | 1.50 | 1.54898 | 1.55258 | 1.54448 | ||
| 13624 | 2012.08.10 22:00 | expiration | 5250 | 1.50 | 1.57290 | 1.56930 | 1.57740 | ||
| 13625 | 2012.08.10 22:00 | expiration | 5251 | 1.50 | 1.57489 | 1.57129 | 1.57939 | ||
| 13626 | 2012.08.10 22:00 | expiration | 5252 | 1.50 | 1.57668 | 1.57308 | 1.58118 | ||
| 13627 | 2012.08.10 22:00 | expiration | 5253 | 1.50 | 1.54697 | 1.55057 | 1.54247 | ||
| 13628 | 2012.08.13 02:00 | buy stop | 5254 | 1.51 | 1.57001 | 1.56641 | 1.57451 | ||
| 13629 | 2012.08.13 02:00 | sell stop | 5255 | 1.51 | 1.55766 | 1.56126 | 1.55316 | ||
| 13630 | 2012.08.13 02:00 | sell stop | 5256 | 1.51 | 1.55718 | 1.56078 | 1.55268 | ||
| 13631 | 2012.08.13 02:00 | sell stop | 5257 | 1.51 | 1.55638 | 1.55998 | 1.55188 | ||
| 13632 | 2012.08.13 02:00 | sell stop | 5258 | 1.51 | 1.55453 | 1.55813 | 1.55003 | ||
| 13633 | 2012.08.13 02:00 | sell stop | 5259 | 1.51 | 1.55035 | 1.55395 | 1.54585 | ||
| 13634 | 2012.08.13 02:00 | sell stop | 5260 | 1.51 | 1.54898 | 1.55258 | 1.54448 | ||
| 13635 | 2012.08.13 02:00 | buy stop | 5261 | 1.51 | 1.57290 | 1.56930 | 1.57740 | ||
| 13636 | 2012.08.13 02:00 | buy stop | 5262 | 1.51 | 1.57489 | 1.57129 | 1.57939 | ||
| 13637 | 2012.08.13 02:00 | buy stop | 5263 | 1.51 | 1.57668 | 1.57308 | 1.58118 | ||
| 13638 | 2012.08.13 13:58 | buy | 5254 | 1.51 | 1.57001 | 1.56641 | 1.57451 | ||
| 13639 | 2012.08.13 13:58 | modify | 5254 | 1.51 | 1.57001 | 1.57051 | 1.57451 | ||
| 13640 | 2012.08.13 13:58 | modify | 5254 | 1.51 | 1.57001 | 1.57071 | 1.57451 | ||
| 13641 | 2012.08.13 13:58 | s/l | 5254 | 1.51 | 1.57071 | 1.57071 | 1.57451 | 105.70 | 30240.69 |
| 13642 | 2012.08.13 22:00 | expiration | 5255 | 1.51 | 1.55766 | 1.56126 | 1.55316 | ||
| 13643 | 2012.08.13 22:00 | expiration | 5256 | 1.51 | 1.55718 | 1.56078 | 1.55268 | ||
| 13644 | 2012.08.13 22:00 | expiration | 5257 | 1.51 | 1.55638 | 1.55998 | 1.55188 | ||
| 13645 | 2012.08.13 22:00 | expiration | 5258 | 1.51 | 1.55453 | 1.55813 | 1.55003 | ||
| 13646 | 2012.08.13 22:00 | expiration | 5259 | 1.51 | 1.55035 | 1.55395 | 1.54585 | ||
| 13647 | 2012.08.13 22:00 | expiration | 5260 | 1.51 | 1.54898 | 1.55258 | 1.54448 | ||
| 13648 | 2012.08.13 22:00 | expiration | 5261 | 1.51 | 1.57290 | 1.56930 | 1.57740 | ||
| 13649 | 2012.08.13 22:00 | expiration | 5262 | 1.51 | 1.57489 | 1.57129 | 1.57939 | ||
| 13650 | 2012.08.13 22:00 | expiration | 5263 | 1.51 | 1.57668 | 1.57308 | 1.58118 | ||
| 13651 | 2012.08.14 02:00 | buy stop | 5264 | 1.52 | 1.57163 | 1.56803 | 1.57613 | ||
| 13652 | 2012.08.14 02:00 | sell stop | 5265 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13653 | 2012.08.14 02:00 | sell stop | 5266 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13654 | 2012.08.14 02:00 | sell stop | 5267 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13655 | 2012.08.14 02:00 | sell stop | 5268 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13656 | 2012.08.14 02:00 | sell stop | 5269 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13657 | 2012.08.14 02:00 | sell stop | 5270 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13658 | 2012.08.14 02:00 | sell stop | 5271 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13659 | 2012.08.14 02:00 | buy stop | 5272 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13660 | 2012.08.14 02:00 | buy stop | 5273 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13661 | 2012.08.14 11:15 | buy | 5264 | 1.52 | 1.57163 | 1.56803 | 1.57613 | ||
| 13662 | 2012.08.14 11:31 | modify | 5264 | 1.52 | 1.57163 | 1.57213 | 1.57613 | ||
| 13663 | 2012.08.14 11:31 | s/l | 5264 | 1.52 | 1.57213 | 1.57213 | 1.57613 | 76.00 | 30316.69 |
| 13664 | 2012.08.14 22:00 | expiration | 5265 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13665 | 2012.08.14 22:00 | expiration | 5266 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13666 | 2012.08.14 22:00 | expiration | 5267 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13667 | 2012.08.14 22:00 | expiration | 5268 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13668 | 2012.08.14 22:00 | expiration | 5269 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13669 | 2012.08.14 22:00 | expiration | 5270 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13670 | 2012.08.14 22:00 | expiration | 5271 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13671 | 2012.08.14 22:00 | expiration | 5272 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13672 | 2012.08.14 22:00 | expiration | 5273 | 1.52 | 1.57489 | 1.57129 | 1.57939 | ||
| 13673 | 2012.08.15 02:00 | buy stop | 5274 | 1.52 | 1.57263 | 1.56903 | 1.57713 | ||
| 13674 | 2012.08.15 02:00 | sell stop | 5275 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13675 | 2012.08.15 02:00 | sell stop | 5276 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13676 | 2012.08.15 02:00 | sell stop | 5277 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13677 | 2012.08.15 02:00 | sell stop | 5278 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13678 | 2012.08.15 02:00 | sell stop | 5279 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13679 | 2012.08.15 02:00 | sell stop | 5280 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13680 | 2012.08.15 02:00 | sell stop | 5281 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13681 | 2012.08.15 02:00 | buy stop | 5282 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13682 | 2012.08.15 22:00 | expiration | 5274 | 1.52 | 1.57263 | 1.56903 | 1.57713 | ||
| 13683 | 2012.08.15 22:00 | expiration | 5275 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13684 | 2012.08.15 22:00 | expiration | 5276 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13685 | 2012.08.15 22:00 | expiration | 5277 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13686 | 2012.08.15 22:00 | expiration | 5278 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13687 | 2012.08.15 22:00 | expiration | 5279 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13688 | 2012.08.15 22:00 | expiration | 5280 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13689 | 2012.08.15 22:00 | expiration | 5281 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13690 | 2012.08.15 22:00 | expiration | 5282 | 1.52 | 1.57290 | 1.56930 | 1.57740 | ||
| 13691 | 2012.08.16 02:00 | buy stop | 5283 | 1.52 | 1.57006 | 1.56646 | 1.57456 | ||
| 13692 | 2012.08.16 02:00 | sell stop | 5284 | 1.52 | 1.56596 | 1.56956 | 1.56146 | ||
| 13693 | 2012.08.16 02:00 | buy stop | 5285 | 1.52 | 1.57263 | 1.56903 | 1.57713 | ||
| 13694 | 2012.08.16 02:00 | sell stop | 5286 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13695 | 2012.08.16 02:00 | sell stop | 5287 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13696 | 2012.08.16 02:00 | sell stop | 5288 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13697 | 2012.08.16 02:00 | sell stop | 5289 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13698 | 2012.08.16 02:00 | sell stop | 5290 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13699 | 2012.08.16 02:00 | sell stop | 5291 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13700 | 2012.08.16 02:00 | sell stop | 5292 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13701 | 2012.08.16 09:07 | sell | 5284 | 1.52 | 1.56596 | 1.56956 | 1.56146 | ||
| 13702 | 2012.08.16 09:07 | sell | 5286 | 1.52 | 1.56565 | 1.56925 | 1.56115 | ||
| 13703 | 2012.08.16 09:08 | modify | 5284 | 1.52 | 1.56596 | 1.56546 | 1.56146 | ||
| 13704 | 2012.08.16 09:08 | s/l | 5284 | 1.52 | 1.56546 | 1.56546 | 1.56146 | 76.00 | 30392.69 |
| 13705 | 2012.08.16 09:08 | modify | 5286 | 1.52 | 1.56565 | 1.56515 | 1.56115 | ||
| 13706 | 2012.08.16 09:08 | modify | 5286 | 1.52 | 1.56565 | 1.56495 | 1.56115 | ||
| 13707 | 2012.08.16 09:08 | modify | 5286 | 1.52 | 1.56565 | 1.56475 | 1.56115 | ||
| 13708 | 2012.08.16 09:08 | modify | 5286 | 1.52 | 1.56565 | 1.56455 | 1.56115 | ||
| 13709 | 2012.08.16 09:08 | modify | 5286 | 1.52 | 1.56565 | 1.56445 | 1.56115 | ||
| 13710 | 2012.08.16 09:08 | s/l | 5286 | 1.52 | 1.56445 | 1.56445 | 1.56115 | 182.40 | 30575.09 |
| 13711 | 2012.08.16 11:32 | buy | 5283 | 1.52 | 1.57006 | 1.56646 | 1.57456 | ||
| 13712 | 2012.08.16 11:33 | modify | 5283 | 1.52 | 1.57006 | 1.57056 | 1.57456 | ||
| 13713 | 2012.08.16 11:33 | s/l | 5283 | 1.52 | 1.57056 | 1.57056 | 1.57456 | 76.00 | 30651.09 |
| 13714 | 2012.08.16 15:35 | buy | 5285 | 1.52 | 1.57263 | 1.56903 | 1.57713 | ||
| 13715 | 2012.08.16 15:40 | modify | 5285 | 1.52 | 1.57263 | 1.57313 | 1.57713 | ||
| 13716 | 2012.08.16 15:40 | modify | 5285 | 1.52 | 1.57263 | 1.57333 | 1.57713 | ||
| 13717 | 2012.08.16 15:40 | s/l | 5285 | 1.52 | 1.57333 | 1.57333 | 1.57713 | 106.40 | 30757.49 |
| 13718 | 2012.08.16 22:00 | expiration | 5287 | 1.52 | 1.55766 | 1.56126 | 1.55316 | ||
| 13719 | 2012.08.16 22:00 | expiration | 5288 | 1.52 | 1.55718 | 1.56078 | 1.55268 | ||
| 13720 | 2012.08.16 22:00 | expiration | 5289 | 1.52 | 1.55638 | 1.55998 | 1.55188 | ||
| 13721 | 2012.08.16 22:00 | expiration | 5290 | 1.52 | 1.55453 | 1.55813 | 1.55003 | ||
| 13722 | 2012.08.16 22:00 | expiration | 5291 | 1.52 | 1.55035 | 1.55395 | 1.54585 | ||
| 13723 | 2012.08.16 22:00 | expiration | 5292 | 1.52 | 1.54898 | 1.55258 | 1.54448 | ||
| 13724 | 2012.08.17 02:00 | buy stop | 5293 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13725 | 2012.08.17 02:00 | sell stop | 5294 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13726 | 2012.08.17 02:00 | sell stop | 5295 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13727 | 2012.08.17 02:00 | sell stop | 5296 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13728 | 2012.08.17 02:00 | sell stop | 5297 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13729 | 2012.08.17 02:00 | sell stop | 5298 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13730 | 2012.08.17 02:00 | sell stop | 5299 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13731 | 2012.08.17 02:00 | sell stop | 5300 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13732 | 2012.08.17 22:00 | expiration | 5293 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13733 | 2012.08.17 22:00 | expiration | 5294 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13734 | 2012.08.17 22:00 | expiration | 5295 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13735 | 2012.08.17 22:00 | expiration | 5296 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13736 | 2012.08.17 22:00 | expiration | 5297 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13737 | 2012.08.17 22:00 | expiration | 5298 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13738 | 2012.08.17 22:00 | expiration | 5299 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13739 | 2012.08.17 22:00 | expiration | 5300 | 1.54 | 1.54898 | 1.55258 | 1.54448 | ||
| 13740 | 2012.08.20 02:00 | buy stop | 5301 | 1.54 | 1.57385 | 1.57025 | 1.57835 | ||
| 13741 | 2012.08.20 02:00 | sell stop | 5302 | 1.54 | 1.56736 | 1.57096 | 1.56286 | ||
| 13742 | 2012.08.20 02:00 | buy stop | 5303 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13743 | 2012.08.20 02:00 | sell stop | 5304 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13744 | 2012.08.20 02:00 | sell stop | 5305 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13745 | 2012.08.20 02:00 | sell stop | 5306 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13746 | 2012.08.20 02:00 | sell stop | 5307 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13747 | 2012.08.20 02:00 | sell stop | 5308 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13748 | 2012.08.20 02:00 | sell stop | 5309 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13749 | 2012.08.20 22:00 | expiration | 5301 | 1.54 | 1.57385 | 1.57025 | 1.57835 | ||
| 13750 | 2012.08.20 22:00 | expiration | 5302 | 1.54 | 1.56736 | 1.57096 | 1.56286 | ||
| 13751 | 2012.08.20 22:00 | expiration | 5303 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13752 | 2012.08.20 22:00 | expiration | 5304 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13753 | 2012.08.20 22:00 | expiration | 5305 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13754 | 2012.08.20 22:00 | expiration | 5306 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13755 | 2012.08.20 22:00 | expiration | 5307 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13756 | 2012.08.20 22:00 | expiration | 5308 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13757 | 2012.08.20 22:00 | expiration | 5309 | 1.54 | 1.55035 | 1.55395 | 1.54585 | ||
| 13758 | 2012.08.21 02:00 | buy stop | 5310 | 1.54 | 1.57166 | 1.56806 | 1.57616 | ||
| 13759 | 2012.08.21 02:00 | sell stop | 5311 | 1.54 | 1.56772 | 1.57132 | 1.56322 | ||
| 13760 | 2012.08.21 02:00 | buy stop | 5312 | 1.54 | 1.57385 | 1.57025 | 1.57835 | ||
| 13761 | 2012.08.21 02:00 | sell stop | 5313 | 1.54 | 1.56736 | 1.57096 | 1.56286 | ||
| 13762 | 2012.08.21 02:00 | buy stop | 5314 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13763 | 2012.08.21 02:00 | sell stop | 5315 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13764 | 2012.08.21 02:00 | sell stop | 5316 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13765 | 2012.08.21 02:00 | sell stop | 5317 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13766 | 2012.08.21 02:00 | sell stop | 5318 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13767 | 2012.08.21 02:00 | sell stop | 5319 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13768 | 2012.08.21 04:41 | buy | 5310 | 1.54 | 1.57166 | 1.56806 | 1.57616 | ||
| 13769 | 2012.08.21 06:44 | modify | 5310 | 1.54 | 1.57166 | 1.57216 | 1.57616 | ||
| 13770 | 2012.08.21 06:45 | s/l | 5310 | 1.54 | 1.57216 | 1.57216 | 1.57616 | 77.00 | 30834.49 |
| 13771 | 2012.08.21 09:45 | buy | 5312 | 1.54 | 1.57385 | 1.57025 | 1.57835 | ||
| 13772 | 2012.08.21 10:29 | buy | 5314 | 1.54 | 1.57437 | 1.57077 | 1.57887 | ||
| 13773 | 2012.08.21 10:29 | modify | 5312 | 1.54 | 1.57385 | 1.57435 | 1.57835 | ||
| 13774 | 2012.08.21 10:29 | modify | 5312 | 1.54 | 1.57385 | 1.57455 | 1.57835 | ||
| 13775 | 2012.08.21 10:30 | modify | 5312 | 1.54 | 1.57385 | 1.57475 | 1.57835 | ||
| 13776 | 2012.08.21 10:30 | s/l | 5312 | 1.54 | 1.57475 | 1.57475 | 1.57835 | 138.60 | 30973.09 |
| 13777 | 2012.08.21 10:39 | modify | 5314 | 1.54 | 1.57437 | 1.57487 | 1.57887 | ||
| 13778 | 2012.08.21 10:39 | modify | 5314 | 1.54 | 1.57437 | 1.57507 | 1.57887 | ||
| 13779 | 2012.08.21 10:39 | modify | 5314 | 1.54 | 1.57437 | 1.57527 | 1.57887 | ||
| 13780 | 2012.08.21 10:39 | s/l | 5314 | 1.54 | 1.57527 | 1.57527 | 1.57887 | 138.60 | 31111.69 |
| 13781 | 2012.08.21 22:00 | expiration | 5311 | 1.54 | 1.56772 | 1.57132 | 1.56322 | ||
| 13782 | 2012.08.21 22:00 | expiration | 5313 | 1.54 | 1.56736 | 1.57096 | 1.56286 | ||
| 13783 | 2012.08.21 22:00 | expiration | 5315 | 1.54 | 1.56353 | 1.56713 | 1.55903 | ||
| 13784 | 2012.08.21 22:00 | expiration | 5316 | 1.54 | 1.55766 | 1.56126 | 1.55316 | ||
| 13785 | 2012.08.21 22:00 | expiration | 5317 | 1.54 | 1.55718 | 1.56078 | 1.55268 | ||
| 13786 | 2012.08.21 22:00 | expiration | 5318 | 1.54 | 1.55638 | 1.55998 | 1.55188 | ||
| 13787 | 2012.08.21 22:00 | expiration | 5319 | 1.54 | 1.55453 | 1.55813 | 1.55003 | ||
| 13788 | 2012.08.22 02:00 | buy stop | 5320 | 1.56 | 1.58033 | 1.57673 | 1.58483 | ||
| 13789 | 2012.08.22 02:00 | sell stop | 5321 | 1.56 | 1.57019 | 1.57379 | 1.56569 | ||
| 13790 | 2012.08.22 02:00 | sell stop | 5322 | 1.56 | 1.56772 | 1.57132 | 1.56322 | ||
| 13791 | 2012.08.22 02:00 | sell stop | 5323 | 1.56 | 1.56736 | 1.57096 | 1.56286 | ||
| 13792 | 2012.08.22 02:00 | sell stop | 5324 | 1.56 | 1.56353 | 1.56713 | 1.55903 | ||
| 13793 | 2012.08.22 02:00 | sell stop | 5325 | 1.56 | 1.55766 | 1.56126 | 1.55316 | ||
| 13794 | 2012.08.22 02:00 | sell stop | 5326 | 1.56 | 1.55718 | 1.56078 | 1.55268 | ||
| 13795 | 2012.08.22 02:00 | sell stop | 5327 | 1.56 | 1.55638 | 1.55998 | 1.55188 | ||
| 13796 | 2012.08.22 11:17 | buy | 5320 | 1.56 | 1.58033 | 1.57673 | 1.58483 | ||
| 13797 | 2012.08.22 11:18 | modify | 5320 | 1.56 | 1.58033 | 1.58083 | 1.58483 | ||
| 13798 | 2012.08.22 11:18 | modify | 5320 | 1.56 | 1.58033 | 1.58103 | 1.58483 | ||
| 13799 | 2012.08.22 11:18 | modify | 5320 | 1.56 | 1.58033 | 1.58123 | 1.58483 | ||
| 13800 | 2012.08.22 11:18 | modify | 5320 | 1.56 | 1.58033 | 1.58143 | 1.58483 | ||
| 13801 | 2012.08.22 11:18 | s/l | 5320 | 1.56 | 1.58143 | 1.58143 | 1.58483 | 171.60 | 31283.29 |
| 13802 | 2012.08.22 22:00 | expiration | 5321 | 1.56 | 1.57019 | 1.57379 | 1.56569 | ||
| 13803 | 2012.08.22 22:00 | expiration | 5322 | 1.56 | 1.56772 | 1.57132 | 1.56322 | ||
| 13804 | 2012.08.22 22:00 | expiration | 5323 | 1.56 | 1.56736 | 1.57096 | 1.56286 | ||
| 13805 | 2012.08.22 22:00 | expiration | 5324 | 1.56 | 1.56353 | 1.56713 | 1.55903 | ||
| 13806 | 2012.08.22 22:00 | expiration | 5325 | 1.56 | 1.55766 | 1.56126 | 1.55316 | ||
| 13807 | 2012.08.22 22:00 | expiration | 5326 | 1.56 | 1.55718 | 1.56078 | 1.55268 | ||
| 13808 | 2012.08.22 22:00 | expiration | 5327 | 1.56 | 1.55638 | 1.55998 | 1.55188 | ||
| 13809 | 2012.08.23 02:00 | sell stop | 5328 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13810 | 2012.08.23 02:00 | sell stop | 5329 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13811 | 2012.08.23 02:00 | sell stop | 5330 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13812 | 2012.08.23 02:00 | sell stop | 5331 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13813 | 2012.08.23 02:00 | sell stop | 5332 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13814 | 2012.08.23 02:00 | sell stop | 5333 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13815 | 2012.08.23 02:00 | sell stop | 5334 | 1.57 | 1.55718 | 1.56078 | 1.55268 | ||
| 13816 | 2012.08.23 22:00 | expiration | 5328 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13817 | 2012.08.23 22:00 | expiration | 5329 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13818 | 2012.08.23 22:00 | expiration | 5330 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13819 | 2012.08.23 22:00 | expiration | 5331 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13820 | 2012.08.23 22:00 | expiration | 5332 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13821 | 2012.08.23 22:00 | expiration | 5333 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13822 | 2012.08.23 22:00 | expiration | 5334 | 1.57 | 1.55718 | 1.56078 | 1.55268 | ||
| 13823 | 2012.08.24 02:00 | buy stop | 5335 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13824 | 2012.08.24 02:00 | sell stop | 5336 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13825 | 2012.08.24 02:00 | sell stop | 5337 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13826 | 2012.08.24 02:00 | sell stop | 5338 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13827 | 2012.08.24 02:00 | sell stop | 5339 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13828 | 2012.08.24 02:00 | sell stop | 5340 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13829 | 2012.08.24 02:00 | sell stop | 5341 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13830 | 2012.08.24 22:00 | expiration | 5335 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13831 | 2012.08.24 22:00 | expiration | 5336 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13832 | 2012.08.24 22:00 | expiration | 5337 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13833 | 2012.08.24 22:00 | expiration | 5338 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13834 | 2012.08.24 22:00 | expiration | 5339 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13835 | 2012.08.24 22:00 | expiration | 5340 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13836 | 2012.08.24 22:00 | expiration | 5341 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13837 | 2012.08.27 02:00 | buy stop | 5342 | 1.57 | 1.58683 | 1.58323 | 1.59133 | ||
| 13838 | 2012.08.27 02:00 | sell stop | 5343 | 1.57 | 1.58017 | 1.58377 | 1.57567 | ||
| 13839 | 2012.08.27 02:00 | buy stop | 5344 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13840 | 2012.08.27 02:00 | sell stop | 5345 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13841 | 2012.08.27 02:00 | sell stop | 5346 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13842 | 2012.08.27 02:00 | sell stop | 5347 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13843 | 2012.08.27 02:00 | sell stop | 5348 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13844 | 2012.08.27 02:00 | sell stop | 5349 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13845 | 2012.08.27 02:00 | sell stop | 5350 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13846 | 2012.08.27 02:52 | sell | 5343 | 1.57 | 1.58017 | 1.58377 | 1.57567 | ||
| 13847 | 2012.08.27 18:00 | modify | 5343 | 1.57 | 1.58017 | 1.57967 | 1.57567 | ||
| 13848 | 2012.08.27 18:00 | modify | 5343 | 1.57 | 1.58017 | 1.57947 | 1.57567 | ||
| 13849 | 2012.08.27 18:00 | s/l | 5343 | 1.57 | 1.57947 | 1.57947 | 1.57567 | 109.90 | 31393.19 |
| 13850 | 2012.08.27 22:00 | expiration | 5342 | 1.57 | 1.58683 | 1.58323 | 1.59133 | ||
| 13851 | 2012.08.27 22:00 | expiration | 5344 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13852 | 2012.08.27 22:00 | expiration | 5345 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13853 | 2012.08.27 22:00 | expiration | 5346 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13854 | 2012.08.27 22:00 | expiration | 5347 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13855 | 2012.08.27 22:00 | expiration | 5348 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13856 | 2012.08.27 22:00 | expiration | 5349 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13857 | 2012.08.27 22:00 | expiration | 5350 | 1.57 | 1.55766 | 1.56126 | 1.55316 | ||
| 13858 | 2012.08.28 02:00 | buy stop | 5351 | 1.57 | 1.58276 | 1.57916 | 1.58726 | ||
| 13859 | 2012.08.28 02:00 | buy stop | 5352 | 1.57 | 1.58683 | 1.58323 | 1.59133 | ||
| 13860 | 2012.08.28 02:00 | buy stop | 5353 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13861 | 2012.08.28 02:00 | sell stop | 5354 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13862 | 2012.08.28 02:00 | sell stop | 5355 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13863 | 2012.08.28 02:00 | sell stop | 5356 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13864 | 2012.08.28 02:00 | sell stop | 5357 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13865 | 2012.08.28 02:00 | sell stop | 5358 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13866 | 2012.08.28 03:39 | sell | 5354 | 1.57 | 1.57679 | 1.58039 | 1.57229 | ||
| 13867 | 2012.08.28 03:58 | modify | 5354 | 1.57 | 1.57679 | 1.57629 | 1.57229 | ||
| 13868 | 2012.08.28 04:02 | modify | 5354 | 1.57 | 1.57679 | 1.57609 | 1.57229 | ||
| 13869 | 2012.08.28 04:03 | modify | 5354 | 1.57 | 1.57679 | 1.57589 | 1.57229 | ||
| 13870 | 2012.08.28 04:05 | modify | 5354 | 1.57 | 1.57679 | 1.57569 | 1.57229 | ||
| 13871 | 2012.08.28 04:05 | s/l | 5354 | 1.57 | 1.57569 | 1.57569 | 1.57229 | 172.70 | 31565.89 |
| 13872 | 2012.08.28 17:16 | buy | 5351 | 1.57 | 1.58276 | 1.57916 | 1.58726 | ||
| 13873 | 2012.08.28 17:23 | modify | 5351 | 1.57 | 1.58276 | 1.58326 | 1.58726 | ||
| 13874 | 2012.08.28 17:23 | s/l | 5351 | 1.57 | 1.58326 | 1.58326 | 1.58726 | 78.50 | 31644.39 |
| 13875 | 2012.08.28 22:00 | expiration | 5352 | 1.57 | 1.58683 | 1.58323 | 1.59133 | ||
| 13876 | 2012.08.28 22:00 | expiration | 5353 | 1.57 | 1.59113 | 1.58753 | 1.59563 | ||
| 13877 | 2012.08.28 22:00 | expiration | 5355 | 1.57 | 1.57019 | 1.57379 | 1.56569 | ||
| 13878 | 2012.08.28 22:00 | expiration | 5356 | 1.57 | 1.56772 | 1.57132 | 1.56322 | ||
| 13879 | 2012.08.28 22:00 | expiration | 5357 | 1.57 | 1.56736 | 1.57096 | 1.56286 | ||
| 13880 | 2012.08.28 22:00 | expiration | 5358 | 1.57 | 1.56353 | 1.56713 | 1.55903 | ||
| 13881 | 2012.08.29 02:00 | buy stop | 5359 | 1.59 | 1.58349 | 1.57989 | 1.58799 | ||
| 13882 | 2012.08.29 02:00 | sell stop | 5360 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13883 | 2012.08.29 02:00 | buy stop | 5361 | 1.59 | 1.58683 | 1.58323 | 1.59133 | ||
| 13884 | 2012.08.29 02:00 | buy stop | 5362 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13885 | 2012.08.29 02:00 | sell stop | 5363 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13886 | 2012.08.29 02:00 | sell stop | 5364 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13887 | 2012.08.29 02:00 | sell stop | 5365 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13888 | 2012.08.29 02:00 | sell stop | 5366 | 1.59 | 1.56353 | 1.56713 | 1.55903 | ||
| 13889 | 2012.08.29 14:22 | buy | 5359 | 1.59 | 1.58349 | 1.57989 | 1.58799 | ||
| 13890 | 2012.08.29 14:52 | modify | 5359 | 1.59 | 1.58349 | 1.58399 | 1.58799 | ||
| 13891 | 2012.08.29 14:53 | modify | 5359 | 1.59 | 1.58349 | 1.58419 | 1.58799 | ||
| 13892 | 2012.08.29 14:53 | s/l | 5359 | 1.59 | 1.58419 | 1.58419 | 1.58799 | 111.30 | 31755.69 |
| 13893 | 2012.08.29 22:00 | expiration | 5360 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13894 | 2012.08.29 22:00 | expiration | 5361 | 1.59 | 1.58683 | 1.58323 | 1.59133 | ||
| 13895 | 2012.08.29 22:00 | expiration | 5362 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13896 | 2012.08.29 22:00 | expiration | 5363 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13897 | 2012.08.29 22:00 | expiration | 5364 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13898 | 2012.08.29 22:00 | expiration | 5365 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13899 | 2012.08.29 22:00 | expiration | 5366 | 1.59 | 1.56353 | 1.56713 | 1.55903 | ||
| 13900 | 2012.08.30 02:00 | buy stop | 5367 | 1.59 | 1.58537 | 1.58177 | 1.58987 | ||
| 13901 | 2012.08.30 02:00 | sell stop | 5368 | 1.59 | 1.58020 | 1.58380 | 1.57570 | ||
| 13902 | 2012.08.30 02:00 | sell stop | 5369 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13903 | 2012.08.30 02:00 | buy stop | 5370 | 1.59 | 1.58683 | 1.58323 | 1.59133 | ||
| 13904 | 2012.08.30 02:00 | buy stop | 5371 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13905 | 2012.08.30 02:00 | sell stop | 5372 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13906 | 2012.08.30 02:00 | sell stop | 5373 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13907 | 2012.08.30 02:00 | sell stop | 5374 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13908 | 2012.08.30 02:00 | sell stop | 5375 | 1.59 | 1.56353 | 1.56713 | 1.55903 | ||
| 13909 | 2012.08.30 15:14 | buy | 5367 | 1.59 | 1.58537 | 1.58177 | 1.58987 | ||
| 13910 | 2012.08.30 15:15 | modify | 5367 | 1.59 | 1.58537 | 1.58587 | 1.58987 | ||
| 13911 | 2012.08.30 15:15 | s/l | 5367 | 1.59 | 1.58587 | 1.58587 | 1.58987 | 79.50 | 31835.19 |
| 13912 | 2012.08.30 15:17 | buy | 5370 | 1.59 | 1.58683 | 1.58323 | 1.59133 | ||
| 13913 | 2012.08.30 17:26 | s/l | 5370 | 1.59 | 1.58323 | 1.58323 | 1.59133 | -572.40 | 31262.79 |
| 13914 | 2012.08.30 17:51 | sell | 5368 | 1.59 | 1.58020 | 1.58380 | 1.57570 | ||
| 13915 | 2012.08.30 18:59 | modify | 5368 | 1.59 | 1.58020 | 1.57970 | 1.57570 | ||
| 13916 | 2012.08.30 18:59 | modify | 5368 | 1.59 | 1.58020 | 1.57950 | 1.57570 | ||
| 13917 | 2012.08.30 19:01 | modify | 5368 | 1.59 | 1.58020 | 1.57930 | 1.57570 | ||
| 13918 | 2012.08.30 19:01 | modify | 5368 | 1.59 | 1.58020 | 1.57910 | 1.57570 | ||
| 13919 | 2012.08.30 19:03 | modify | 5368 | 1.59 | 1.58020 | 1.57890 | 1.57570 | ||
| 13920 | 2012.08.30 19:04 | modify | 5368 | 1.59 | 1.58020 | 1.57870 | 1.57570 | ||
| 13921 | 2012.08.30 19:04 | s/l | 5368 | 1.59 | 1.57870 | 1.57870 | 1.57570 | 238.50 | 31501.29 |
| 13922 | 2012.08.30 22:00 | expiration | 5369 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13923 | 2012.08.30 22:00 | expiration | 5371 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13924 | 2012.08.30 22:00 | expiration | 5372 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13925 | 2012.08.30 22:00 | expiration | 5373 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13926 | 2012.08.30 22:00 | expiration | 5374 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13927 | 2012.08.30 22:00 | expiration | 5375 | 1.59 | 1.56353 | 1.56713 | 1.55903 | ||
| 13928 | 2012.08.31 02:00 | buy stop | 5376 | 1.58 | 1.58741 | 1.58381 | 1.59191 | ||
| 13929 | 2012.08.31 02:00 | sell stop | 5377 | 1.58 | 1.57704 | 1.58064 | 1.57254 | ||
| 13930 | 2012.08.31 02:00 | sell stop | 5378 | 1.58 | 1.57534 | 1.57894 | 1.57084 | ||
| 13931 | 2012.08.31 02:00 | buy stop | 5379 | 1.58 | 1.59113 | 1.58753 | 1.59563 | ||
| 13932 | 2012.08.31 02:00 | sell stop | 5380 | 1.58 | 1.57019 | 1.57379 | 1.56569 | ||
| 13933 | 2012.08.31 02:00 | sell stop | 5381 | 1.58 | 1.56772 | 1.57132 | 1.56322 | ||
| 13934 | 2012.08.31 02:00 | sell stop | 5382 | 1.58 | 1.56736 | 1.57096 | 1.56286 | ||
| 13935 | 2012.08.31 02:00 | sell stop | 5383 | 1.58 | 1.56353 | 1.56713 | 1.55903 | ||
| 13936 | 2012.08.31 15:36 | buy | 5376 | 1.58 | 1.58741 | 1.58381 | 1.59191 | ||
| 13937 | 2012.08.31 15:36 | modify | 5376 | 1.58 | 1.58741 | 1.58791 | 1.59191 | ||
| 13938 | 2012.08.31 15:36 | modify | 5376 | 1.58 | 1.58741 | 1.58811 | 1.59191 | ||
| 13939 | 2012.08.31 15:36 | modify | 5376 | 1.58 | 1.58741 | 1.58831 | 1.59191 | ||
| 13940 | 2012.08.31 15:36 | s/l | 5376 | 1.58 | 1.58831 | 1.58831 | 1.59191 | 142.20 | 31643.49 |
| 13941 | 2012.08.31 22:00 | expiration | 5377 | 1.58 | 1.57704 | 1.58064 | 1.57254 | ||
| 13942 | 2012.08.31 22:00 | expiration | 5378 | 1.58 | 1.57534 | 1.57894 | 1.57084 | ||
| 13943 | 2012.08.31 22:00 | expiration | 5379 | 1.58 | 1.59113 | 1.58753 | 1.59563 | ||
| 13944 | 2012.08.31 22:00 | expiration | 5380 | 1.58 | 1.57019 | 1.57379 | 1.56569 | ||
| 13945 | 2012.08.31 22:00 | expiration | 5381 | 1.58 | 1.56772 | 1.57132 | 1.56322 | ||
| 13946 | 2012.08.31 22:00 | expiration | 5382 | 1.58 | 1.56736 | 1.57096 | 1.56286 | ||
| 13947 | 2012.08.31 22:00 | expiration | 5383 | 1.58 | 1.56353 | 1.56713 | 1.55903 | ||
| 13948 | 2012.09.03 02:00 | buy stop | 5384 | 1.59 | 1.58940 | 1.58580 | 1.59390 | ||
| 13949 | 2012.09.03 02:00 | sell stop | 5385 | 1.59 | 1.57773 | 1.58133 | 1.57323 | ||
| 13950 | 2012.09.03 02:00 | sell stop | 5386 | 1.59 | 1.57704 | 1.58064 | 1.57254 | ||
| 13951 | 2012.09.03 02:00 | sell stop | 5387 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13952 | 2012.09.03 02:00 | buy stop | 5388 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13953 | 2012.09.03 02:00 | sell stop | 5389 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13954 | 2012.09.03 02:00 | sell stop | 5390 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13955 | 2012.09.03 02:00 | sell stop | 5391 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13956 | 2012.09.03 11:29 | buy | 5384 | 1.59 | 1.58940 | 1.58580 | 1.59390 | ||
| 13957 | 2012.09.03 22:00 | expiration | 5385 | 1.59 | 1.57773 | 1.58133 | 1.57323 | ||
| 13958 | 2012.09.03 22:00 | expiration | 5386 | 1.59 | 1.57704 | 1.58064 | 1.57254 | ||
| 13959 | 2012.09.03 22:00 | expiration | 5387 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13960 | 2012.09.03 22:00 | expiration | 5388 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13961 | 2012.09.03 22:00 | expiration | 5389 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13962 | 2012.09.03 22:00 | expiration | 5390 | 1.59 | 1.56772 | 1.57132 | 1.56322 | ||
| 13963 | 2012.09.03 22:00 | expiration | 5391 | 1.59 | 1.56736 | 1.57096 | 1.56286 | ||
| 13964 | 2012.09.04 02:00 | buy stop | 5392 | 1.55 | 1.58976 | 1.58616 | 1.59426 | ||
| 13965 | 2012.09.04 02:00 | sell stop | 5393 | 1.55 | 1.58490 | 1.58850 | 1.58040 | ||
| 13966 | 2012.09.04 02:00 | sell stop | 5394 | 1.55 | 1.57773 | 1.58133 | 1.57323 | ||
| 13967 | 2012.09.04 02:00 | sell stop | 5395 | 1.55 | 1.57704 | 1.58064 | 1.57254 | ||
| 13968 | 2012.09.04 02:00 | sell stop | 5396 | 1.55 | 1.57534 | 1.57894 | 1.57084 | ||
| 13969 | 2012.09.04 02:00 | buy stop | 5397 | 1.55 | 1.59113 | 1.58753 | 1.59563 | ||
| 13970 | 2012.09.04 02:00 | sell stop | 5398 | 1.55 | 1.57019 | 1.57379 | 1.56569 | ||
| 13971 | 2012.09.04 02:00 | sell stop | 5399 | 1.55 | 1.56772 | 1.57132 | 1.56322 | ||
| 13972 | 2012.09.04 04:58 | buy | 5392 | 1.55 | 1.58976 | 1.58616 | 1.59426 | ||
| 13973 | 2012.09.04 10:14 | modify | 5384 | 1.59 | 1.58940 | 1.58990 | 1.59390 | ||
| 13974 | 2012.09.04 10:14 | s/l | 5384 | 1.59 | 1.58990 | 1.58990 | 1.59390 | 70.87 | 31714.35 |
| 13975 | 2012.09.04 10:25 | modify | 5392 | 1.55 | 1.58976 | 1.59026 | 1.59426 | ||
| 13976 | 2012.09.04 10:25 | s/l | 5392 | 1.55 | 1.59026 | 1.59026 | 1.59426 | 77.50 | 31791.85 |
| 13977 | 2012.09.04 22:00 | expiration | 5393 | 1.55 | 1.58490 | 1.58850 | 1.58040 | ||
| 13978 | 2012.09.04 22:00 | expiration | 5394 | 1.55 | 1.57773 | 1.58133 | 1.57323 | ||
| 13979 | 2012.09.04 22:00 | expiration | 5395 | 1.55 | 1.57704 | 1.58064 | 1.57254 | ||
| 13980 | 2012.09.04 22:00 | expiration | 5396 | 1.55 | 1.57534 | 1.57894 | 1.57084 | ||
| 13981 | 2012.09.04 22:00 | expiration | 5397 | 1.55 | 1.59113 | 1.58753 | 1.59563 | ||
| 13982 | 2012.09.04 22:00 | expiration | 5398 | 1.55 | 1.57019 | 1.57379 | 1.56569 | ||
| 13983 | 2012.09.04 22:00 | expiration | 5399 | 1.55 | 1.56772 | 1.57132 | 1.56322 | ||
| 13984 | 2012.09.05 02:00 | buy stop | 5400 | 1.59 | 1.59079 | 1.58719 | 1.59529 | ||
| 13985 | 2012.09.05 02:00 | sell stop | 5401 | 1.59 | 1.58578 | 1.58938 | 1.58128 | ||
| 13986 | 2012.09.05 02:00 | sell stop | 5402 | 1.59 | 1.58490 | 1.58850 | 1.58040 | ||
| 13987 | 2012.09.05 02:00 | sell stop | 5403 | 1.59 | 1.57773 | 1.58133 | 1.57323 | ||
| 13988 | 2012.09.05 02:00 | sell stop | 5404 | 1.59 | 1.57704 | 1.58064 | 1.57254 | ||
| 13989 | 2012.09.05 02:00 | sell stop | 5405 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 13990 | 2012.09.05 02:00 | buy stop | 5406 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 13991 | 2012.09.05 02:00 | sell stop | 5407 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 13992 | 2012.09.05 02:37 | sell | 5401 | 1.59 | 1.58578 | 1.58938 | 1.58128 | ||
| 13993 | 2012.09.05 09:14 | modify | 5401 | 1.59 | 1.58578 | 1.58528 | 1.58128 | ||
| 13994 | 2012.09.05 09:15 | s/l | 5401 | 1.59 | 1.58528 | 1.58528 | 1.58128 | 79.50 | 31871.35 |
| 13995 | 2012.09.05 09:57 | sell | 5402 | 1.59 | 1.58490 | 1.58850 | 1.58040 | ||
| 13996 | 2012.09.05 11:07 | modify | 5402 | 1.59 | 1.58490 | 1.58440 | 1.58040 | ||
| 13997 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58420 | 1.58040 | ||
| 13998 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58400 | 1.58040 | ||
| 13999 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58380 | 1.58040 | ||
| 14000 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58370 | 1.58040 | ||
| 14001 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58360 | 1.58040 | ||
| 14002 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58340 | 1.58040 | ||
| 14003 | 2012.09.05 11:08 | modify | 5402 | 1.59 | 1.58490 | 1.58320 | 1.58040 | ||
| 14004 | 2012.09.05 11:08 | s/l | 5402 | 1.59 | 1.58320 | 1.58320 | 1.58040 | 270.30 | 32141.65 |
| 14005 | 2012.09.05 15:01 | buy | 5400 | 1.59 | 1.59079 | 1.58719 | 1.59529 | ||
| 14006 | 2012.09.05 15:03 | buy | 5406 | 1.59 | 1.59113 | 1.58753 | 1.59563 | ||
| 14007 | 2012.09.05 15:03 | modify | 5400 | 1.59 | 1.59079 | 1.59129 | 1.59529 | ||
| 14008 | 2012.09.05 15:03 | s/l | 5400 | 1.59 | 1.59129 | 1.59129 | 1.59529 | 79.50 | 32221.15 |
| 14009 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59163 | 1.59563 | ||
| 14010 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59183 | 1.59563 | ||
| 14011 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59203 | 1.59563 | ||
| 14012 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59223 | 1.59563 | ||
| 14013 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59243 | 1.59563 | ||
| 14014 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59263 | 1.59563 | ||
| 14015 | 2012.09.05 15:03 | modify | 5406 | 1.59 | 1.59113 | 1.59283 | 1.59563 | ||
| 14016 | 2012.09.05 15:03 | s/l | 5406 | 1.59 | 1.59283 | 1.59283 | 1.59563 | 270.30 | 32491.45 |
| 14017 | 2012.09.05 22:00 | expiration | 5403 | 1.59 | 1.57773 | 1.58133 | 1.57323 | ||
| 14018 | 2012.09.05 22:00 | expiration | 5404 | 1.59 | 1.57704 | 1.58064 | 1.57254 | ||
| 14019 | 2012.09.05 22:00 | expiration | 5405 | 1.59 | 1.57534 | 1.57894 | 1.57084 | ||
| 14020 | 2012.09.05 22:00 | expiration | 5407 | 1.59 | 1.57019 | 1.57379 | 1.56569 | ||
| 14021 | 2012.09.06 02:00 | buy stop | 5408 | 1.63 | 1.59333 | 1.58973 | 1.59783 | ||
| 14022 | 2012.09.06 02:00 | sell stop | 5409 | 1.63 | 1.58258 | 1.58618 | 1.57808 | ||
| 14023 | 2012.09.06 02:00 | sell stop | 5410 | 1.63 | 1.57773 | 1.58133 | 1.57323 | ||
| 14024 | 2012.09.06 02:00 | sell stop | 5411 | 1.63 | 1.57704 | 1.58064 | 1.57254 | ||
| 14025 | 2012.09.06 02:00 | sell stop | 5412 | 1.63 | 1.57534 | 1.57894 | 1.57084 | ||
| 14026 | 2012.09.06 17:39 | buy | 5408 | 1.63 | 1.59333 | 1.58973 | 1.59783 | ||
| 14027 | 2012.09.06 17:39 | modify | 5408 | 1.63 | 1.59333 | 1.59383 | 1.59783 | ||
| 14028 | 2012.09.06 17:39 | s/l | 5408 | 1.63 | 1.59383 | 1.59383 | 1.59783 | 81.50 | 32572.95 |
| 14029 | 2012.09.06 22:00 | expiration | 5409 | 1.63 | 1.58258 | 1.58618 | 1.57808 | ||
| 14030 | 2012.09.06 22:00 | expiration | 5410 | 1.63 | 1.57773 | 1.58133 | 1.57323 | ||
| 14031 | 2012.09.06 22:00 | expiration | 5411 | 1.63 | 1.57704 | 1.58064 | 1.57254 | ||
| 14032 | 2012.09.06 22:00 | expiration | 5412 | 1.63 | 1.57534 | 1.57894 | 1.57084 | ||
| 14033 | 2012.09.07 02:00 | buy stop | 5413 | 1.63 | 1.59410 | 1.59050 | 1.59860 | ||
| 14034 | 2012.09.07 02:00 | sell stop | 5414 | 1.63 | 1.58814 | 1.59174 | 1.58364 | ||
| 14035 | 2012.09.07 02:00 | sell stop | 5415 | 1.63 | 1.58258 | 1.58618 | 1.57808 | ||
| 14036 | 2012.09.07 02:00 | sell stop | 5416 | 1.63 | 1.57773 | 1.58133 | 1.57323 | ||
| 14037 | 2012.09.07 02:00 | sell stop | 5417 | 1.63 | 1.57704 | 1.58064 | 1.57254 | ||
| 14038 | 2012.09.07 02:00 | sell stop | 5418 | 1.63 | 1.57534 | 1.57894 | 1.57084 | ||
| 14039 | 2012.09.07 09:26 | buy | 5413 | 1.63 | 1.59410 | 1.59050 | 1.59860 | ||
| 14040 | 2012.09.07 10:05 | modify | 5413 | 1.63 | 1.59410 | 1.59460 | 1.59860 | ||
| 14041 | 2012.09.07 10:05 | modify | 5413 | 1.63 | 1.59410 | 1.59480 | 1.59860 | ||
| 14042 | 2012.09.07 10:06 | s/l | 5413 | 1.63 | 1.59480 | 1.59480 | 1.59860 | 114.10 | 32687.05 |
| 14043 | 2012.09.07 22:00 | expiration | 5414 | 1.63 | 1.58814 | 1.59174 | 1.58364 | ||
| 14044 | 2012.09.07 22:00 | expiration | 5415 | 1.63 | 1.58258 | 1.58618 | 1.57808 | ||
| 14045 | 2012.09.07 22:00 | expiration | 5416 | 1.63 | 1.57773 | 1.58133 | 1.57323 | ||
| 14046 | 2012.09.07 22:00 | expiration | 5417 | 1.63 | 1.57704 | 1.58064 | 1.57254 | ||
| 14047 | 2012.09.07 22:00 | expiration | 5418 | 1.63 | 1.57534 | 1.57894 | 1.57084 | ||
| 14048 | 2012.09.10 02:00 | buy stop | 5419 | 1.64 | 1.60333 | 1.59973 | 1.60783 | ||
| 14049 | 2012.09.10 02:00 | sell stop | 5420 | 1.64 | 1.59217 | 1.59577 | 1.58767 | ||
| 14050 | 2012.09.10 02:00 | sell stop | 5421 | 1.64 | 1.58814 | 1.59174 | 1.58364 | ||
| 14051 | 2012.09.10 02:00 | sell stop | 5422 | 1.64 | 1.58258 | 1.58618 | 1.57808 | ||
| 14052 | 2012.09.10 02:00 | sell stop | 5423 | 1.64 | 1.57773 | 1.58133 | 1.57323 | ||
| 14053 | 2012.09.10 02:00 | sell stop | 5424 | 1.64 | 1.57704 | 1.58064 | 1.57254 | ||
| 14054 | 2012.09.10 02:00 | sell stop | 5425 | 1.64 | 1.57534 | 1.57894 | 1.57084 | ||
| 14055 | 2012.09.10 22:00 | expiration | 5419 | 1.64 | 1.60333 | 1.59973 | 1.60783 | ||
| 14056 | 2012.09.10 22:00 | expiration | 5420 | 1.64 | 1.59217 | 1.59577 | 1.58767 | ||
| 14057 | 2012.09.10 22:00 | expiration | 5421 | 1.64 | 1.58814 | 1.59174 | 1.58364 | ||
| 14058 | 2012.09.10 22:00 | expiration | 5422 | 1.64 | 1.58258 | 1.58618 | 1.57808 | ||
| 14059 | 2012.09.10 22:00 | expiration | 5423 | 1.64 | 1.57773 | 1.58133 | 1.57323 | ||
| 14060 | 2012.09.10 22:00 | expiration | 5424 | 1.64 | 1.57704 | 1.58064 | 1.57254 | ||
| 14061 | 2012.09.10 22:00 | expiration | 5425 | 1.64 | 1.57534 | 1.57894 | 1.57084 | ||
| 14062 | 2012.09.11 02:00 | buy stop | 5426 | 1.64 | 1.60177 | 1.59817 | 1.60627 | ||
| 14063 | 2012.09.11 02:00 | sell stop | 5427 | 1.64 | 1.59582 | 1.59942 | 1.59132 | ||
| 14064 | 2012.09.11 02:00 | buy stop | 5428 | 1.64 | 1.60333 | 1.59973 | 1.60783 | ||
| 14065 | 2012.09.11 02:00 | sell stop | 5429 | 1.64 | 1.59217 | 1.59577 | 1.58767 | ||
| 14066 | 2012.09.11 02:00 | sell stop | 5430 | 1.64 | 1.58814 | 1.59174 | 1.58364 | ||
| 14067 | 2012.09.11 02:00 | sell stop | 5431 | 1.64 | 1.58258 | 1.58618 | 1.57808 | ||
| 14068 | 2012.09.11 02:00 | sell stop | 5432 | 1.64 | 1.57773 | 1.58133 | 1.57323 | ||
| 14069 | 2012.09.11 02:00 | sell stop | 5433 | 1.64 | 1.57704 | 1.58064 | 1.57254 | ||
| 14070 | 2012.09.11 02:00 | sell stop | 5434 | 1.64 | 1.57534 | 1.57894 | 1.57084 | ||
| 14071 | 2012.09.11 05:44 | buy | 5426 | 1.64 | 1.60177 | 1.59817 | 1.60627 | ||
| 14072 | 2012.09.11 09:55 | modify | 5426 | 1.64 | 1.60177 | 1.60227 | 1.60627 | ||
| 14073 | 2012.09.11 09:55 | modify | 5426 | 1.64 | 1.60177 | 1.60247 | 1.60627 | ||
| 14074 | 2012.09.11 09:55 | s/l | 5426 | 1.64 | 1.60247 | 1.60247 | 1.60627 | 114.80 | 32801.85 |
| 14075 | 2012.09.11 13:59 | buy | 5428 | 1.64 | 1.60333 | 1.59973 | 1.60783 | ||
| 14076 | 2012.09.11 15:58 | modify | 5428 | 1.64 | 1.60333 | 1.60383 | 1.60783 | ||
| 14077 | 2012.09.11 15:59 | s/l | 5428 | 1.64 | 1.60383 | 1.60383 | 1.60783 | 82.00 | 32883.85 |
| 14078 | 2012.09.11 22:00 | expiration | 5427 | 1.64 | 1.59582 | 1.59942 | 1.59132 | ||
| 14079 | 2012.09.11 22:00 | expiration | 5429 | 1.64 | 1.59217 | 1.59577 | 1.58767 | ||
| 14080 | 2012.09.11 22:00 | expiration | 5430 | 1.64 | 1.58814 | 1.59174 | 1.58364 | ||
| 14081 | 2012.09.11 22:00 | expiration | 5431 | 1.64 | 1.58258 | 1.58618 | 1.57808 | ||
| 14082 | 2012.09.11 22:00 | expiration | 5432 | 1.64 | 1.57773 | 1.58133 | 1.57323 | ||
| 14083 | 2012.09.11 22:00 | expiration | 5433 | 1.64 | 1.57704 | 1.58064 | 1.57254 | ||
| 14084 | 2012.09.11 22:00 | expiration | 5434 | 1.64 | 1.57534 | 1.57894 | 1.57084 | ||
| 14085 | 2012.09.12 02:00 | buy stop | 5435 | 1.65 | 1.60829 | 1.60469 | 1.61279 | ||
| 14086 | 2012.09.12 02:00 | sell stop | 5436 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14087 | 2012.09.12 02:00 | sell stop | 5437 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14088 | 2012.09.12 02:00 | sell stop | 5438 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14089 | 2012.09.12 02:00 | sell stop | 5439 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14090 | 2012.09.12 02:00 | sell stop | 5440 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14091 | 2012.09.12 02:00 | sell stop | 5441 | 1.65 | 1.57773 | 1.58133 | 1.57323 | ||
| 14092 | 2012.09.12 02:00 | sell stop | 5442 | 1.65 | 1.57704 | 1.58064 | 1.57254 | ||
| 14093 | 2012.09.12 02:00 | sell stop | 5443 | 1.65 | 1.57534 | 1.57894 | 1.57084 | ||
| 14094 | 2012.09.12 07:35 | buy | 5435 | 1.65 | 1.60829 | 1.60469 | 1.61279 | ||
| 14095 | 2012.09.12 09:43 | modify | 5435 | 1.65 | 1.60829 | 1.60879 | 1.61279 | ||
| 14096 | 2012.09.12 09:44 | modify | 5435 | 1.65 | 1.60829 | 1.60899 | 1.61279 | ||
| 14097 | 2012.09.12 09:45 | s/l | 5435 | 1.65 | 1.60899 | 1.60899 | 1.61279 | 115.50 | 32999.35 |
| 14098 | 2012.09.12 22:00 | expiration | 5436 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14099 | 2012.09.12 22:00 | expiration | 5437 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14100 | 2012.09.12 22:00 | expiration | 5438 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14101 | 2012.09.12 22:00 | expiration | 5439 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14102 | 2012.09.12 22:00 | expiration | 5440 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14103 | 2012.09.12 22:00 | expiration | 5441 | 1.65 | 1.57773 | 1.58133 | 1.57323 | ||
| 14104 | 2012.09.12 22:00 | expiration | 5442 | 1.65 | 1.57704 | 1.58064 | 1.57254 | ||
| 14105 | 2012.09.12 22:00 | expiration | 5443 | 1.65 | 1.57534 | 1.57894 | 1.57084 | ||
| 14106 | 2012.09.13 02:00 | buy stop | 5444 | 1.65 | 1.61301 | 1.60941 | 1.61751 | ||
| 14107 | 2012.09.13 02:00 | sell stop | 5445 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14108 | 2012.09.13 02:00 | sell stop | 5446 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14109 | 2012.09.13 02:00 | sell stop | 5447 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14110 | 2012.09.13 02:00 | sell stop | 5448 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14111 | 2012.09.13 02:00 | sell stop | 5449 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14112 | 2012.09.13 02:00 | sell stop | 5450 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14113 | 2012.09.13 02:00 | sell stop | 5451 | 1.65 | 1.57773 | 1.58133 | 1.57323 | ||
| 14114 | 2012.09.13 02:00 | sell stop | 5452 | 1.65 | 1.57704 | 1.58064 | 1.57254 | ||
| 14115 | 2012.09.13 19:32 | buy | 5444 | 1.65 | 1.61301 | 1.60941 | 1.61751 | ||
| 14116 | 2012.09.13 19:32 | modify | 5444 | 1.65 | 1.61301 | 1.61351 | 1.61751 | ||
| 14117 | 2012.09.13 19:32 | modify | 5444 | 1.65 | 1.61301 | 1.61371 | 1.61751 | ||
| 14118 | 2012.09.13 19:32 | modify | 5444 | 1.65 | 1.61301 | 1.61391 | 1.61751 | ||
| 14119 | 2012.09.13 19:32 | s/l | 5444 | 1.65 | 1.61391 | 1.61391 | 1.61751 | 148.50 | 33147.85 |
| 14120 | 2012.09.13 22:00 | expiration | 5445 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14121 | 2012.09.13 22:00 | expiration | 5446 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14122 | 2012.09.13 22:00 | expiration | 5447 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14123 | 2012.09.13 22:00 | expiration | 5448 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14124 | 2012.09.13 22:00 | expiration | 5449 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14125 | 2012.09.13 22:00 | expiration | 5450 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14126 | 2012.09.13 22:00 | expiration | 5451 | 1.65 | 1.57773 | 1.58133 | 1.57323 | ||
| 14127 | 2012.09.13 22:00 | expiration | 5452 | 1.65 | 1.57704 | 1.58064 | 1.57254 | ||
| 14128 | 2012.09.14 02:00 | buy stop | 5453 | 1.66 | 1.61730 | 1.61370 | 1.62180 | ||
| 14129 | 2012.09.14 02:00 | sell stop | 5454 | 1.66 | 1.60737 | 1.61097 | 1.60287 | ||
| 14130 | 2012.09.14 02:00 | sell stop | 5455 | 1.66 | 1.60633 | 1.60993 | 1.60183 | ||
| 14131 | 2012.09.14 02:00 | sell stop | 5456 | 1.66 | 1.59817 | 1.60177 | 1.59367 | ||
| 14132 | 2012.09.14 02:00 | sell stop | 5457 | 1.66 | 1.59582 | 1.59942 | 1.59132 | ||
| 14133 | 2012.09.14 02:00 | sell stop | 5458 | 1.66 | 1.59217 | 1.59577 | 1.58767 | ||
| 14134 | 2012.09.14 02:00 | sell stop | 5459 | 1.66 | 1.58814 | 1.59174 | 1.58364 | ||
| 14135 | 2012.09.14 02:00 | sell stop | 5460 | 1.66 | 1.58258 | 1.58618 | 1.57808 | ||
| 14136 | 2012.09.14 02:00 | sell stop | 5461 | 1.66 | 1.57773 | 1.58133 | 1.57323 | ||
| 14137 | 2012.09.14 02:00 | sell stop | 5462 | 1.66 | 1.57704 | 1.58064 | 1.57254 | ||
| 14138 | 2012.09.14 04:47 | buy | 5453 | 1.66 | 1.61730 | 1.61370 | 1.62180 | ||
| 14139 | 2012.09.14 05:46 | modify | 5453 | 1.66 | 1.61730 | 1.61780 | 1.62180 | ||
| 14140 | 2012.09.14 05:49 | modify | 5453 | 1.66 | 1.61730 | 1.61800 | 1.62180 | ||
| 14141 | 2012.09.14 05:50 | s/l | 5453 | 1.66 | 1.61800 | 1.61800 | 1.62180 | 116.20 | 33264.05 |
| 14142 | 2012.09.14 22:00 | expiration | 5454 | 1.66 | 1.60737 | 1.61097 | 1.60287 | ||
| 14143 | 2012.09.14 22:00 | expiration | 5455 | 1.66 | 1.60633 | 1.60993 | 1.60183 | ||
| 14144 | 2012.09.14 22:00 | expiration | 5456 | 1.66 | 1.59817 | 1.60177 | 1.59367 | ||
| 14145 | 2012.09.14 22:00 | expiration | 5457 | 1.66 | 1.59582 | 1.59942 | 1.59132 | ||
| 14146 | 2012.09.14 22:00 | expiration | 5458 | 1.66 | 1.59217 | 1.59577 | 1.58767 | ||
| 14147 | 2012.09.14 22:00 | expiration | 5459 | 1.66 | 1.58814 | 1.59174 | 1.58364 | ||
| 14148 | 2012.09.14 22:00 | expiration | 5460 | 1.66 | 1.58258 | 1.58618 | 1.57808 | ||
| 14149 | 2012.09.14 22:00 | expiration | 5461 | 1.66 | 1.57773 | 1.58133 | 1.57323 | ||
| 14150 | 2012.09.14 22:00 | expiration | 5462 | 1.66 | 1.57704 | 1.58064 | 1.57254 | ||
| 14151 | 2012.09.17 02:00 | buy stop | 5463 | 1.67 | 1.62541 | 1.62181 | 1.62991 | ||
| 14152 | 2012.09.17 02:00 | sell stop | 5464 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14153 | 2012.09.17 02:00 | sell stop | 5465 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14154 | 2012.09.17 02:00 | sell stop | 5466 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14155 | 2012.09.17 02:00 | sell stop | 5467 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14156 | 2012.09.17 02:00 | sell stop | 5468 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14157 | 2012.09.17 02:00 | sell stop | 5469 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14158 | 2012.09.17 02:00 | sell stop | 5470 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14159 | 2012.09.17 02:00 | sell stop | 5471 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14160 | 2012.09.17 02:00 | sell stop | 5472 | 1.67 | 1.57773 | 1.58133 | 1.57323 | ||
| 14161 | 2012.09.17 16:41 | buy | 5463 | 1.67 | 1.62541 | 1.62181 | 1.62991 | ||
| 14162 | 2012.09.17 16:41 | modify | 5463 | 1.67 | 1.62541 | 1.62591 | 1.62991 | ||
| 14163 | 2012.09.17 16:41 | s/l | 5463 | 1.67 | 1.62591 | 1.62591 | 1.62991 | 83.50 | 33347.55 |
| 14164 | 2012.09.17 22:00 | expiration | 5464 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14165 | 2012.09.17 22:00 | expiration | 5465 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14166 | 2012.09.17 22:00 | expiration | 5466 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14167 | 2012.09.17 22:00 | expiration | 5467 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14168 | 2012.09.17 22:00 | expiration | 5468 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14169 | 2012.09.17 22:00 | expiration | 5469 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14170 | 2012.09.17 22:00 | expiration | 5470 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14171 | 2012.09.17 22:00 | expiration | 5471 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14172 | 2012.09.17 22:00 | expiration | 5472 | 1.67 | 1.57773 | 1.58133 | 1.57323 | ||
| 14173 | 2012.09.18 02:00 | buy stop | 5473 | 1.67 | 1.62721 | 1.62361 | 1.63171 | ||
| 14174 | 2012.09.18 02:00 | sell stop | 5474 | 1.67 | 1.62100 | 1.62460 | 1.61650 | ||
| 14175 | 2012.09.18 02:00 | sell stop | 5475 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14176 | 2012.09.18 02:00 | sell stop | 5476 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14177 | 2012.09.18 02:00 | sell stop | 5477 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14178 | 2012.09.18 02:00 | sell stop | 5478 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14179 | 2012.09.18 02:00 | sell stop | 5479 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14180 | 2012.09.18 02:00 | sell stop | 5480 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14181 | 2012.09.18 02:00 | sell stop | 5481 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14182 | 2012.09.18 02:00 | sell stop | 5482 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14183 | 2012.09.18 22:00 | expiration | 5473 | 1.67 | 1.62721 | 1.62361 | 1.63171 | ||
| 14184 | 2012.09.18 22:00 | expiration | 5474 | 1.67 | 1.62100 | 1.62460 | 1.61650 | ||
| 14185 | 2012.09.18 22:00 | expiration | 5475 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14186 | 2012.09.18 22:00 | expiration | 5476 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14187 | 2012.09.18 22:00 | expiration | 5477 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14188 | 2012.09.18 22:00 | expiration | 5478 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14189 | 2012.09.18 22:00 | expiration | 5479 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14190 | 2012.09.18 22:00 | expiration | 5480 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14191 | 2012.09.18 22:00 | expiration | 5481 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14192 | 2012.09.18 22:00 | expiration | 5482 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14193 | 2012.09.19 02:00 | buy stop | 5483 | 1.67 | 1.62664 | 1.62304 | 1.63114 | ||
| 14194 | 2012.09.19 02:00 | sell stop | 5484 | 1.67 | 1.62201 | 1.62561 | 1.61751 | ||
| 14195 | 2012.09.19 02:00 | buy stop | 5485 | 1.67 | 1.62721 | 1.62361 | 1.63171 | ||
| 14196 | 2012.09.19 02:00 | sell stop | 5486 | 1.67 | 1.62100 | 1.62460 | 1.61650 | ||
| 14197 | 2012.09.19 02:00 | sell stop | 5487 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14198 | 2012.09.19 02:00 | sell stop | 5488 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14199 | 2012.09.19 02:00 | sell stop | 5489 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14200 | 2012.09.19 02:00 | sell stop | 5490 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14201 | 2012.09.19 02:00 | sell stop | 5491 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14202 | 2012.09.19 02:00 | sell stop | 5492 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14203 | 2012.09.19 02:00 | sell stop | 5493 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14204 | 2012.09.19 02:00 | sell stop | 5494 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14205 | 2012.09.19 09:40 | buy | 5483 | 1.67 | 1.62664 | 1.62304 | 1.63114 | ||
| 14206 | 2012.09.19 12:43 | s/l | 5483 | 1.67 | 1.62304 | 1.62304 | 1.63114 | -601.20 | 32746.35 |
| 14207 | 2012.09.19 12:48 | sell | 5484 | 1.67 | 1.62201 | 1.62561 | 1.61751 | ||
| 14208 | 2012.09.19 12:57 | modify | 5484 | 1.67 | 1.62201 | 1.62151 | 1.61751 | ||
| 14209 | 2012.09.19 12:58 | s/l | 5484 | 1.67 | 1.62151 | 1.62151 | 1.61751 | 83.50 | 32829.85 |
| 14210 | 2012.09.19 13:46 | sell | 5486 | 1.67 | 1.62100 | 1.62460 | 1.61650 | ||
| 14211 | 2012.09.19 13:50 | modify | 5486 | 1.67 | 1.62100 | 1.62050 | 1.61650 | ||
| 14212 | 2012.09.19 13:51 | s/l | 5486 | 1.67 | 1.62050 | 1.62050 | 1.61650 | 83.50 | 32913.35 |
| 14213 | 2012.09.19 22:00 | expiration | 5485 | 1.67 | 1.62721 | 1.62361 | 1.63171 | ||
| 14214 | 2012.09.19 22:00 | expiration | 5487 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14215 | 2012.09.19 22:00 | expiration | 5488 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14216 | 2012.09.19 22:00 | expiration | 5489 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14217 | 2012.09.19 22:00 | expiration | 5490 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14218 | 2012.09.19 22:00 | expiration | 5491 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14219 | 2012.09.19 22:00 | expiration | 5492 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14220 | 2012.09.19 22:00 | expiration | 5493 | 1.67 | 1.58814 | 1.59174 | 1.58364 | ||
| 14221 | 2012.09.19 22:00 | expiration | 5494 | 1.67 | 1.58258 | 1.58618 | 1.57808 | ||
| 14222 | 2012.09.20 02:00 | buy stop | 5495 | 1.65 | 1.62699 | 1.62339 | 1.63149 | ||
| 14223 | 2012.09.20 02:00 | sell stop | 5496 | 1.65 | 1.61839 | 1.62199 | 1.61389 | ||
| 14224 | 2012.09.20 02:00 | buy stop | 5497 | 1.65 | 1.62721 | 1.62361 | 1.63171 | ||
| 14225 | 2012.09.20 02:00 | sell stop | 5498 | 1.65 | 1.61426 | 1.61786 | 1.60976 | ||
| 14226 | 2012.09.20 02:00 | sell stop | 5499 | 1.65 | 1.60737 | 1.61097 | 1.60287 | ||
| 14227 | 2012.09.20 02:00 | sell stop | 5500 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14228 | 2012.09.20 02:00 | sell stop | 5501 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14229 | 2012.09.20 02:00 | sell stop | 5502 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14230 | 2012.09.20 02:00 | sell stop | 5503 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14231 | 2012.09.20 02:00 | sell stop | 5504 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14232 | 2012.09.20 02:00 | sell stop | 5505 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14233 | 2012.09.20 09:05 | sell | 5496 | 1.65 | 1.61839 | 1.62199 | 1.61389 | ||
| 14234 | 2012.09.20 09:08 | modify | 5496 | 1.65 | 1.61839 | 1.61789 | 1.61389 | ||
| 14235 | 2012.09.20 09:09 | s/l | 5496 | 1.65 | 1.61789 | 1.61789 | 1.61389 | 82.50 | 32995.85 |
| 14236 | 2012.09.20 22:00 | expiration | 5495 | 1.65 | 1.62699 | 1.62339 | 1.63149 | ||
| 14237 | 2012.09.20 22:00 | expiration | 5497 | 1.65 | 1.62721 | 1.62361 | 1.63171 | ||
| 14238 | 2012.09.20 22:00 | expiration | 5498 | 1.65 | 1.61426 | 1.61786 | 1.60976 | ||
| 14239 | 2012.09.20 22:00 | expiration | 5499 | 1.65 | 1.60737 | 1.61097 | 1.60287 | ||
| 14240 | 2012.09.20 22:00 | expiration | 5500 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14241 | 2012.09.20 22:00 | expiration | 5501 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14242 | 2012.09.20 22:00 | expiration | 5502 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14243 | 2012.09.20 22:00 | expiration | 5503 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14244 | 2012.09.20 22:00 | expiration | 5504 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14245 | 2012.09.20 22:00 | expiration | 5505 | 1.65 | 1.58258 | 1.58618 | 1.57808 | ||
| 14246 | 2012.09.21 02:00 | buy stop | 5506 | 1.65 | 1.62353 | 1.61993 | 1.62803 | ||
| 14247 | 2012.09.21 02:00 | sell stop | 5507 | 1.65 | 1.61627 | 1.61987 | 1.61177 | ||
| 14248 | 2012.09.21 02:00 | buy stop | 5508 | 1.65 | 1.62699 | 1.62339 | 1.63149 | ||
| 14249 | 2012.09.21 02:00 | buy stop | 5509 | 1.65 | 1.62721 | 1.62361 | 1.63171 | ||
| 14250 | 2012.09.21 02:00 | sell stop | 5510 | 1.65 | 1.61426 | 1.61786 | 1.60976 | ||
| 14251 | 2012.09.21 02:00 | sell stop | 5511 | 1.65 | 1.60737 | 1.61097 | 1.60287 | ||
| 14252 | 2012.09.21 02:00 | sell stop | 5512 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14253 | 2012.09.21 02:00 | sell stop | 5513 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14254 | 2012.09.21 02:00 | sell stop | 5514 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14255 | 2012.09.21 02:00 | sell stop | 5515 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14256 | 2012.09.21 02:00 | sell stop | 5516 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14257 | 2012.09.21 06:53 | buy | 5506 | 1.65 | 1.62353 | 1.61993 | 1.62803 | ||
| 14258 | 2012.09.21 06:59 | modify | 5506 | 1.65 | 1.62353 | 1.62403 | 1.62803 | ||
| 14259 | 2012.09.21 06:59 | s/l | 5506 | 1.65 | 1.62403 | 1.62403 | 1.62803 | 82.50 | 33078.35 |
| 14260 | 2012.09.21 11:38 | buy | 5508 | 1.65 | 1.62699 | 1.62339 | 1.63149 | ||
| 14261 | 2012.09.21 11:38 | buy | 5509 | 1.65 | 1.62721 | 1.62361 | 1.63171 | ||
| 14262 | 2012.09.21 11:38 | modify | 5508 | 1.65 | 1.62699 | 1.62749 | 1.63149 | ||
| 14263 | 2012.09.21 11:39 | modify | 5508 | 1.65 | 1.62699 | 1.62769 | 1.63149 | ||
| 14264 | 2012.09.21 11:39 | modify | 5509 | 1.65 | 1.62721 | 1.62771 | 1.63171 | ||
| 14265 | 2012.09.21 11:39 | modify | 5508 | 1.65 | 1.62699 | 1.62789 | 1.63149 | ||
| 14266 | 2012.09.21 11:39 | modify | 5509 | 1.65 | 1.62721 | 1.62791 | 1.63171 | ||
| 14267 | 2012.09.21 11:39 | s/l | 5509 | 1.65 | 1.62791 | 1.62791 | 1.63171 | 115.50 | 33193.85 |
| 14268 | 2012.09.21 11:39 | s/l | 5508 | 1.65 | 1.62789 | 1.62789 | 1.63149 | 148.50 | 33342.35 |
| 14269 | 2012.09.21 22:00 | expiration | 5507 | 1.65 | 1.61627 | 1.61987 | 1.61177 | ||
| 14270 | 2012.09.21 22:00 | expiration | 5510 | 1.65 | 1.61426 | 1.61786 | 1.60976 | ||
| 14271 | 2012.09.21 22:00 | expiration | 5511 | 1.65 | 1.60737 | 1.61097 | 1.60287 | ||
| 14272 | 2012.09.21 22:00 | expiration | 5512 | 1.65 | 1.60633 | 1.60993 | 1.60183 | ||
| 14273 | 2012.09.21 22:00 | expiration | 5513 | 1.65 | 1.59817 | 1.60177 | 1.59367 | ||
| 14274 | 2012.09.21 22:00 | expiration | 5514 | 1.65 | 1.59582 | 1.59942 | 1.59132 | ||
| 14275 | 2012.09.21 22:00 | expiration | 5515 | 1.65 | 1.59217 | 1.59577 | 1.58767 | ||
| 14276 | 2012.09.21 22:00 | expiration | 5516 | 1.65 | 1.58814 | 1.59174 | 1.58364 | ||
| 14277 | 2012.09.24 02:00 | buy stop | 5517 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14278 | 2012.09.24 02:00 | sell stop | 5518 | 1.67 | 1.62117 | 1.62477 | 1.61667 | ||
| 14279 | 2012.09.24 02:00 | sell stop | 5519 | 1.67 | 1.61627 | 1.61987 | 1.61177 | ||
| 14280 | 2012.09.24 02:00 | sell stop | 5520 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14281 | 2012.09.24 02:00 | sell stop | 5521 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14282 | 2012.09.24 02:00 | sell stop | 5522 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14283 | 2012.09.24 02:00 | sell stop | 5523 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14284 | 2012.09.24 02:00 | sell stop | 5524 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14285 | 2012.09.24 02:00 | sell stop | 5525 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14286 | 2012.09.24 04:27 | sell | 5518 | 1.67 | 1.62117 | 1.62477 | 1.61667 | ||
| 14287 | 2012.09.24 04:36 | modify | 5518 | 1.67 | 1.62117 | 1.62067 | 1.61667 | ||
| 14288 | 2012.09.24 04:36 | s/l | 5518 | 1.67 | 1.62067 | 1.62067 | 1.61667 | 83.50 | 33425.85 |
| 14289 | 2012.09.24 22:00 | expiration | 5517 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14290 | 2012.09.24 22:00 | expiration | 5519 | 1.67 | 1.61627 | 1.61987 | 1.61177 | ||
| 14291 | 2012.09.24 22:00 | expiration | 5520 | 1.67 | 1.61426 | 1.61786 | 1.60976 | ||
| 14292 | 2012.09.24 22:00 | expiration | 5521 | 1.67 | 1.60737 | 1.61097 | 1.60287 | ||
| 14293 | 2012.09.24 22:00 | expiration | 5522 | 1.67 | 1.60633 | 1.60993 | 1.60183 | ||
| 14294 | 2012.09.24 22:00 | expiration | 5523 | 1.67 | 1.59817 | 1.60177 | 1.59367 | ||
| 14295 | 2012.09.24 22:00 | expiration | 5524 | 1.67 | 1.59582 | 1.59942 | 1.59132 | ||
| 14296 | 2012.09.24 22:00 | expiration | 5525 | 1.67 | 1.59217 | 1.59577 | 1.58767 | ||
| 14297 | 2012.09.25 02:00 | buy stop | 5526 | 1.68 | 1.62484 | 1.62124 | 1.62934 | ||
| 14298 | 2012.09.25 02:00 | sell stop | 5527 | 1.68 | 1.61813 | 1.62173 | 1.61363 | ||
| 14299 | 2012.09.25 02:00 | buy stop | 5528 | 1.68 | 1.63086 | 1.62726 | 1.63536 | ||
| 14300 | 2012.09.25 02:00 | sell stop | 5529 | 1.68 | 1.61627 | 1.61987 | 1.61177 | ||
| 14301 | 2012.09.25 02:00 | sell stop | 5530 | 1.68 | 1.61426 | 1.61786 | 1.60976 | ||
| 14302 | 2012.09.25 02:00 | sell stop | 5531 | 1.68 | 1.60737 | 1.61097 | 1.60287 | ||
| 14303 | 2012.09.25 02:00 | sell stop | 5532 | 1.68 | 1.60633 | 1.60993 | 1.60183 | ||
| 14304 | 2012.09.25 02:00 | sell stop | 5533 | 1.68 | 1.59817 | 1.60177 | 1.59367 | ||
| 14305 | 2012.09.25 02:00 | sell stop | 5534 | 1.68 | 1.59582 | 1.59942 | 1.59132 | ||
| 14306 | 2012.09.25 10:18 | buy | 5526 | 1.68 | 1.62484 | 1.62124 | 1.62934 | ||
| 14307 | 2012.09.25 10:29 | modify | 5526 | 1.68 | 1.62484 | 1.62534 | 1.62934 | ||
| 14308 | 2012.09.25 10:29 | modify | 5526 | 1.68 | 1.62484 | 1.62554 | 1.62934 | ||
| 14309 | 2012.09.25 10:29 | modify | 5526 | 1.68 | 1.62484 | 1.62574 | 1.62934 | ||
| 14310 | 2012.09.25 10:29 | modify | 5526 | 1.68 | 1.62484 | 1.62594 | 1.62934 | ||
| 14311 | 2012.09.25 10:29 | modify | 5526 | 1.68 | 1.62484 | 1.62604 | 1.62934 | ||
| 14312 | 2012.09.25 10:29 | s/l | 5526 | 1.68 | 1.62604 | 1.62604 | 1.62934 | 201.60 | 33627.45 |
| 14313 | 2012.09.25 22:00 | expiration | 5527 | 1.68 | 1.61813 | 1.62173 | 1.61363 | ||
| 14314 | 2012.09.25 22:00 | expiration | 5528 | 1.68 | 1.63086 | 1.62726 | 1.63536 | ||
| 14315 | 2012.09.25 22:00 | expiration | 5529 | 1.68 | 1.61627 | 1.61987 | 1.61177 | ||
| 14316 | 2012.09.25 22:00 | expiration | 5530 | 1.68 | 1.61426 | 1.61786 | 1.60976 | ||
| 14317 | 2012.09.25 22:00 | expiration | 5531 | 1.68 | 1.60737 | 1.61097 | 1.60287 | ||
| 14318 | 2012.09.25 22:00 | expiration | 5532 | 1.68 | 1.60633 | 1.60993 | 1.60183 | ||
| 14319 | 2012.09.25 22:00 | expiration | 5533 | 1.68 | 1.59817 | 1.60177 | 1.59367 | ||
| 14320 | 2012.09.25 22:00 | expiration | 5534 | 1.68 | 1.59582 | 1.59942 | 1.59132 | ||
| 14321 | 2012.09.26 02:00 | buy stop | 5535 | 1.69 | 1.62666 | 1.62306 | 1.63116 | ||
| 14322 | 2012.09.26 02:00 | sell stop | 5536 | 1.69 | 1.61816 | 1.62176 | 1.61366 | ||
| 14323 | 2012.09.26 02:00 | sell stop | 5537 | 1.69 | 1.61813 | 1.62173 | 1.61363 | ||
| 14324 | 2012.09.26 02:00 | buy stop | 5538 | 1.69 | 1.63086 | 1.62726 | 1.63536 | ||
| 14325 | 2012.09.26 02:00 | sell stop | 5539 | 1.69 | 1.61627 | 1.61987 | 1.61177 | ||
| 14326 | 2012.09.26 02:00 | sell stop | 5540 | 1.69 | 1.61426 | 1.61786 | 1.60976 | ||
| 14327 | 2012.09.26 02:00 | sell stop | 5541 | 1.69 | 1.60737 | 1.61097 | 1.60287 | ||
| 14328 | 2012.09.26 02:00 | sell stop | 5542 | 1.69 | 1.60633 | 1.60993 | 1.60183 | ||
| 14329 | 2012.09.26 02:00 | sell stop | 5543 | 1.69 | 1.59817 | 1.60177 | 1.59367 | ||
| 14330 | 2012.09.26 07:04 | sell | 5536 | 1.69 | 1.61816 | 1.62176 | 1.61366 | ||
| 14331 | 2012.09.26 07:04 | sell | 5537 | 1.69 | 1.61813 | 1.62173 | 1.61363 | ||
| 14332 | 2012.09.26 07:07 | modify | 5536 | 1.69 | 1.61816 | 1.61766 | 1.61366 | ||
| 14333 | 2012.09.26 07:07 | modify | 5537 | 1.69 | 1.61813 | 1.61763 | 1.61363 | ||
| 14334 | 2012.09.26 07:07 | modify | 5536 | 1.69 | 1.61816 | 1.61746 | 1.61366 | ||
| 14335 | 2012.09.26 07:07 | s/l | 5536 | 1.69 | 1.61746 | 1.61746 | 1.61366 | 118.30 | 33745.75 |
| 14336 | 2012.09.26 07:08 | s/l | 5537 | 1.69 | 1.61763 | 1.61763 | 1.61363 | 84.50 | 33830.25 |
| 14337 | 2012.09.26 07:32 | sell | 5539 | 1.69 | 1.61627 | 1.61987 | 1.61177 | ||
| 14338 | 2012.09.26 07:33 | modify | 5539 | 1.69 | 1.61627 | 1.61577 | 1.61177 | ||
| 14339 | 2012.09.26 07:33 | modify | 5539 | 1.69 | 1.61627 | 1.61557 | 1.61177 | ||
| 14340 | 2012.09.26 07:33 | modify | 5539 | 1.69 | 1.61627 | 1.61537 | 1.61177 | ||
| 14341 | 2012.09.26 07:33 | modify | 5539 | 1.69 | 1.61627 | 1.61517 | 1.61177 | ||
| 14342 | 2012.09.26 07:33 | s/l | 5539 | 1.69 | 1.61517 | 1.61517 | 1.61177 | 185.90 | 34016.15 |
| 14343 | 2012.09.26 18:03 | sell | 5540 | 1.69 | 1.61426 | 1.61786 | 1.60976 | ||
| 14344 | 2012.09.26 22:00 | expiration | 5535 | 1.69 | 1.62666 | 1.62306 | 1.63116 | ||
| 14345 | 2012.09.26 22:00 | expiration | 5538 | 1.69 | 1.63086 | 1.62726 | 1.63536 | ||
| 14346 | 2012.09.26 22:00 | expiration | 5541 | 1.69 | 1.60737 | 1.61097 | 1.60287 | ||
| 14347 | 2012.09.26 22:00 | expiration | 5542 | 1.69 | 1.60633 | 1.60993 | 1.60183 | ||
| 14348 | 2012.09.26 22:00 | expiration | 5543 | 1.69 | 1.59817 | 1.60177 | 1.59367 | ||
| 14349 | 2012.09.27 02:00 | buy stop | 5544 | 1.66 | 1.62086 | 1.61726 | 1.62536 | ||
| 14350 | 2012.09.27 02:00 | sell stop | 5545 | 1.66 | 1.61367 | 1.61727 | 1.60917 | ||
| 14351 | 2012.09.27 02:00 | buy stop | 5546 | 1.66 | 1.62666 | 1.62306 | 1.63116 | ||
| 14352 | 2012.09.27 02:00 | buy stop | 5547 | 1.66 | 1.63086 | 1.62726 | 1.63536 | ||
| 14353 | 2012.09.27 02:00 | sell stop | 5548 | 1.66 | 1.60737 | 1.61097 | 1.60287 | ||
| 14354 | 2012.09.27 02:00 | sell stop | 5549 | 1.66 | 1.60633 | 1.60993 | 1.60183 | ||
| 14355 | 2012.09.27 03:19 | s/l | 5540 | 1.69 | 1.61786 | 1.61786 | 1.60976 | -614.84 | 33401.31 |
| 14356 | 2012.09.27 12:40 | buy | 5544 | 1.66 | 1.62086 | 1.61726 | 1.62536 | ||
| 14357 | 2012.09.27 12:47 | modify | 5544 | 1.66 | 1.62086 | 1.62136 | 1.62536 | ||
| 14358 | 2012.09.27 12:48 | modify | 5544 | 1.66 | 1.62086 | 1.62156 | 1.62536 | ||
| 14359 | 2012.09.27 12:48 | modify | 5544 | 1.66 | 1.62086 | 1.62176 | 1.62536 | ||
| 14360 | 2012.09.27 12:48 | s/l | 5544 | 1.66 | 1.62176 | 1.62176 | 1.62536 | 149.40 | 33550.71 |
| 14361 | 2012.09.27 22:00 | expiration | 5545 | 1.66 | 1.61367 | 1.61727 | 1.60917 | ||
| 14362 | 2012.09.27 22:00 | expiration | 5546 | 1.66 | 1.62666 | 1.62306 | 1.63116 | ||
| 14363 | 2012.09.27 22:00 | expiration | 5547 | 1.66 | 1.63086 | 1.62726 | 1.63536 | ||
| 14364 | 2012.09.27 22:00 | expiration | 5548 | 1.66 | 1.60737 | 1.61097 | 1.60287 | ||
| 14365 | 2012.09.27 22:00 | expiration | 5549 | 1.66 | 1.60633 | 1.60993 | 1.60183 | ||
| 14366 | 2012.09.28 02:00 | buy stop | 5550 | 1.68 | 1.62428 | 1.62068 | 1.62878 | ||
| 14367 | 2012.09.28 02:00 | sell stop | 5551 | 1.68 | 1.61562 | 1.61922 | 1.61112 | ||
| 14368 | 2012.09.28 02:00 | sell stop | 5552 | 1.68 | 1.61367 | 1.61727 | 1.60917 | ||
| 14369 | 2012.09.28 02:00 | buy stop | 5553 | 1.68 | 1.62666 | 1.62306 | 1.63116 | ||
| 14370 | 2012.09.28 02:00 | buy stop | 5554 | 1.68 | 1.63086 | 1.62726 | 1.63536 | ||
| 14371 | 2012.09.28 02:00 | sell stop | 5555 | 1.68 | 1.60737 | 1.61097 | 1.60287 | ||
| 14372 | 2012.09.28 04:53 | buy | 5550 | 1.68 | 1.62428 | 1.62068 | 1.62878 | ||
| 14373 | 2012.09.28 05:23 | modify | 5550 | 1.68 | 1.62428 | 1.62478 | 1.62878 | ||
| 14374 | 2012.09.28 05:24 | modify | 5550 | 1.68 | 1.62428 | 1.62498 | 1.62878 | ||
| 14375 | 2012.09.28 05:24 | modify | 5550 | 1.68 | 1.62428 | 1.62518 | 1.62878 | ||
| 14376 | 2012.09.28 05:26 | modify | 5550 | 1.68 | 1.62428 | 1.62538 | 1.62878 | ||
| 14377 | 2012.09.28 05:28 | s/l | 5550 | 1.68 | 1.62538 | 1.62538 | 1.62878 | 184.80 | 33735.51 |
| 14378 | 2012.09.28 09:24 | buy | 5553 | 1.68 | 1.62666 | 1.62306 | 1.63116 | ||
| 14379 | 2012.09.28 11:13 | s/l | 5553 | 1.68 | 1.62306 | 1.62306 | 1.63116 | -604.80 | 33130.71 |
| 14380 | 2012.09.28 16:46 | sell | 5551 | 1.68 | 1.61562 | 1.61922 | 1.61112 | ||
| 14381 | 2012.09.28 16:53 | modify | 5551 | 1.68 | 1.61562 | 1.61512 | 1.61112 | ||
| 14382 | 2012.09.28 16:54 | s/l | 5551 | 1.68 | 1.61512 | 1.61512 | 1.61112 | 84.00 | 33214.71 |
| 14383 | 2012.09.28 17:19 | sell | 5552 | 1.68 | 1.61367 | 1.61727 | 1.60917 | ||
| 14384 | 2012.09.28 17:28 | modify | 5552 | 1.68 | 1.61367 | 1.61317 | 1.60917 | ||
| 14385 | 2012.09.28 17:28 | s/l | 5552 | 1.68 | 1.61317 | 1.61317 | 1.60917 | 84.00 | 33298.71 |
| 14386 | 2012.09.28 22:00 | expiration | 5554 | 1.68 | 1.63086 | 1.62726 | 1.63536 | ||
| 14387 | 2012.09.28 22:00 | expiration | 5555 | 1.68 | 1.60737 | 1.61097 | 1.60287 | ||
| 14388 | 2012.10.01 02:00 | buy stop | 5556 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14389 | 2012.10.01 02:00 | sell stop | 5557 | 1.67 | 1.61123 | 1.61483 | 1.60673 | ||
| 14390 | 2012.10.01 02:00 | buy stop | 5558 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14391 | 2012.10.01 05:45 | sell | 5557 | 1.67 | 1.61123 | 1.61483 | 1.60673 | ||
| 14392 | 2012.10.01 10:16 | s/l | 5557 | 1.67 | 1.61483 | 1.61483 | 1.60673 | -601.20 | 32697.51 |
| 14393 | 2012.10.01 22:00 | expiration | 5556 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14394 | 2012.10.01 22:00 | expiration | 5558 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14395 | 2012.10.02 02:00 | buy stop | 5559 | 1.64 | 1.61740 | 1.61380 | 1.62190 | ||
| 14396 | 2012.10.02 02:00 | sell stop | 5560 | 1.64 | 1.61081 | 1.61441 | 1.60631 | ||
| 14397 | 2012.10.02 02:00 | buy stop | 5561 | 1.64 | 1.62714 | 1.62354 | 1.63164 | ||
| 14398 | 2012.10.02 02:00 | buy stop | 5562 | 1.64 | 1.63086 | 1.62726 | 1.63536 | ||
| 14399 | 2012.10.02 18:33 | buy | 5559 | 1.64 | 1.61740 | 1.61380 | 1.62190 | ||
| 14400 | 2012.10.02 18:33 | modify | 5559 | 1.64 | 1.61740 | 1.61790 | 1.62190 | ||
| 14401 | 2012.10.02 18:33 | modify | 5559 | 1.64 | 1.61740 | 1.61810 | 1.62190 | ||
| 14402 | 2012.10.02 18:33 | modify | 5559 | 1.64 | 1.61740 | 1.61830 | 1.62190 | ||
| 14403 | 2012.10.02 18:33 | s/l | 5559 | 1.64 | 1.61830 | 1.61830 | 1.62190 | 147.60 | 32845.11 |
| 14404 | 2012.10.02 22:00 | expiration | 5560 | 1.64 | 1.61081 | 1.61441 | 1.60631 | ||
| 14405 | 2012.10.02 22:00 | expiration | 5561 | 1.64 | 1.62714 | 1.62354 | 1.63164 | ||
| 14406 | 2012.10.02 22:00 | expiration | 5562 | 1.64 | 1.63086 | 1.62726 | 1.63536 | ||
| 14407 | 2012.10.03 02:00 | buy stop | 5563 | 1.65 | 1.61862 | 1.61502 | 1.62312 | ||
| 14408 | 2012.10.03 02:00 | sell stop | 5564 | 1.65 | 1.61244 | 1.61604 | 1.60794 | ||
| 14409 | 2012.10.03 02:00 | sell stop | 5565 | 1.65 | 1.61081 | 1.61441 | 1.60631 | ||
| 14410 | 2012.10.03 02:00 | buy stop | 5566 | 1.65 | 1.62714 | 1.62354 | 1.63164 | ||
| 14411 | 2012.10.03 02:00 | buy stop | 5567 | 1.65 | 1.63086 | 1.62726 | 1.63536 | ||
| 14412 | 2012.10.03 03:52 | sell | 5564 | 1.65 | 1.61244 | 1.61604 | 1.60794 | ||
| 14413 | 2012.10.03 09:04 | modify | 5564 | 1.65 | 1.61244 | 1.61194 | 1.60794 | ||
| 14414 | 2012.10.03 09:06 | s/l | 5564 | 1.65 | 1.61194 | 1.61194 | 1.60794 | 82.50 | 32927.61 |
| 14415 | 2012.10.03 09:30 | sell | 5565 | 1.65 | 1.61081 | 1.61441 | 1.60631 | ||
| 14416 | 2012.10.03 09:30 | modify | 5565 | 1.65 | 1.61081 | 1.61031 | 1.60631 | ||
| 14417 | 2012.10.03 09:31 | s/l | 5565 | 1.65 | 1.61031 | 1.61031 | 1.60631 | 82.50 | 33010.11 |
| 14418 | 2012.10.03 22:00 | expiration | 5563 | 1.65 | 1.61862 | 1.61502 | 1.62312 | ||
| 14419 | 2012.10.03 22:00 | expiration | 5566 | 1.65 | 1.62714 | 1.62354 | 1.63164 | ||
| 14420 | 2012.10.03 22:00 | expiration | 5567 | 1.65 | 1.63086 | 1.62726 | 1.63536 | ||
| 14421 | 2012.10.04 02:00 | buy stop | 5568 | 1.66 | 1.61403 | 1.61043 | 1.61853 | ||
| 14422 | 2012.10.04 02:00 | sell stop | 5569 | 1.66 | 1.60661 | 1.61021 | 1.60211 | ||
| 14423 | 2012.10.04 02:00 | buy stop | 5570 | 1.66 | 1.61862 | 1.61502 | 1.62312 | ||
| 14424 | 2012.10.04 02:00 | buy stop | 5571 | 1.66 | 1.62714 | 1.62354 | 1.63164 | ||
| 14425 | 2012.10.04 02:00 | buy stop | 5572 | 1.66 | 1.63086 | 1.62726 | 1.63536 | ||
| 14426 | 2012.10.04 15:41 | buy | 5568 | 1.66 | 1.61403 | 1.61043 | 1.61853 | ||
| 14427 | 2012.10.04 15:42 | modify | 5568 | 1.66 | 1.61403 | 1.61453 | 1.61853 | ||
| 14428 | 2012.10.04 15:42 | modify | 5568 | 1.66 | 1.61403 | 1.61473 | 1.61853 | ||
| 14429 | 2012.10.04 15:42 | s/l | 5568 | 1.66 | 1.61473 | 1.61473 | 1.61853 | 116.20 | 33126.31 |
| 14430 | 2012.10.04 20:01 | buy | 5570 | 1.66 | 1.61862 | 1.61502 | 1.62312 | ||
| 14431 | 2012.10.04 20:12 | modify | 5570 | 1.66 | 1.61862 | 1.61912 | 1.62312 | ||
| 14432 | 2012.10.04 20:13 | s/l | 5570 | 1.66 | 1.61912 | 1.61912 | 1.62312 | 83.00 | 33209.31 |
| 14433 | 2012.10.04 22:00 | expiration | 5569 | 1.66 | 1.60661 | 1.61021 | 1.60211 | ||
| 14434 | 2012.10.04 22:00 | expiration | 5571 | 1.66 | 1.62714 | 1.62354 | 1.63164 | ||
| 14435 | 2012.10.04 22:00 | expiration | 5572 | 1.66 | 1.63086 | 1.62726 | 1.63536 | ||
| 14436 | 2012.10.05 02:00 | buy stop | 5573 | 1.67 | 1.62013 | 1.61653 | 1.62463 | ||
| 14437 | 2012.10.05 02:00 | sell stop | 5574 | 1.67 | 1.60712 | 1.61072 | 1.60262 | ||
| 14438 | 2012.10.05 02:00 | sell stop | 5575 | 1.67 | 1.60661 | 1.61021 | 1.60211 | ||
| 14439 | 2012.10.05 02:00 | buy stop | 5576 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14440 | 2012.10.05 02:00 | buy stop | 5577 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14441 | 2012.10.05 15:37 | buy | 5573 | 1.67 | 1.62013 | 1.61653 | 1.62463 | ||
| 14442 | 2012.10.05 15:41 | modify | 5573 | 1.67 | 1.62013 | 1.62063 | 1.62463 | ||
| 14443 | 2012.10.05 15:41 | modify | 5573 | 1.67 | 1.62013 | 1.62083 | 1.62463 | ||
| 14444 | 2012.10.05 15:41 | modify | 5573 | 1.67 | 1.62013 | 1.62103 | 1.62463 | ||
| 14445 | 2012.10.05 15:41 | modify | 5573 | 1.67 | 1.62013 | 1.62123 | 1.62463 | ||
| 14446 | 2012.10.05 15:41 | s/l | 5573 | 1.67 | 1.62123 | 1.62123 | 1.62463 | 183.70 | 33393.01 |
| 14447 | 2012.10.05 22:00 | expiration | 5574 | 1.67 | 1.60712 | 1.61072 | 1.60262 | ||
| 14448 | 2012.10.05 22:00 | expiration | 5575 | 1.67 | 1.60661 | 1.61021 | 1.60211 | ||
| 14449 | 2012.10.05 22:00 | expiration | 5576 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14450 | 2012.10.05 22:00 | expiration | 5577 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14451 | 2012.10.08 02:00 | buy stop | 5578 | 1.67 | 1.62161 | 1.61801 | 1.62611 | ||
| 14452 | 2012.10.08 02:00 | sell stop | 5579 | 1.67 | 1.61222 | 1.61582 | 1.60772 | ||
| 14453 | 2012.10.08 02:00 | sell stop | 5580 | 1.67 | 1.60712 | 1.61072 | 1.60262 | ||
| 14454 | 2012.10.08 02:00 | sell stop | 5581 | 1.67 | 1.60661 | 1.61021 | 1.60211 | ||
| 14455 | 2012.10.08 02:00 | buy stop | 5582 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14456 | 2012.10.08 02:00 | buy stop | 5583 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14457 | 2012.10.08 03:05 | sell | 5579 | 1.67 | 1.61222 | 1.61582 | 1.60772 | ||
| 14458 | 2012.10.08 04:22 | modify | 5579 | 1.67 | 1.61222 | 1.61172 | 1.60772 | ||
| 14459 | 2012.10.08 04:24 | modify | 5579 | 1.67 | 1.61222 | 1.61152 | 1.60772 | ||
| 14460 | 2012.10.08 04:26 | modify | 5579 | 1.67 | 1.61222 | 1.61132 | 1.60772 | ||
| 14461 | 2012.10.08 04:28 | modify | 5579 | 1.67 | 1.61222 | 1.61112 | 1.60772 | ||
| 14462 | 2012.10.08 04:28 | modify | 5579 | 1.67 | 1.61222 | 1.61102 | 1.60772 | ||
| 14463 | 2012.10.08 04:28 | modify | 5579 | 1.67 | 1.61222 | 1.61082 | 1.60772 | ||
| 14464 | 2012.10.08 04:28 | s/l | 5579 | 1.67 | 1.61082 | 1.61082 | 1.60772 | 233.80 | 33626.81 |
| 14465 | 2012.10.08 10:24 | sell | 5580 | 1.67 | 1.60712 | 1.61072 | 1.60262 | ||
| 14466 | 2012.10.08 12:50 | sell | 5581 | 1.67 | 1.60661 | 1.61021 | 1.60211 | ||
| 14467 | 2012.10.08 12:50 | modify | 5580 | 1.67 | 1.60712 | 1.60662 | 1.60262 | ||
| 14468 | 2012.10.08 12:51 | modify | 5580 | 1.67 | 1.60712 | 1.60642 | 1.60262 | ||
| 14469 | 2012.10.08 12:51 | modify | 5580 | 1.67 | 1.60712 | 1.60622 | 1.60262 | ||
| 14470 | 2012.10.08 12:51 | modify | 5581 | 1.67 | 1.60661 | 1.60611 | 1.60211 | ||
| 14471 | 2012.10.08 12:51 | s/l | 5581 | 1.67 | 1.60611 | 1.60611 | 1.60211 | 83.50 | 33710.31 |
| 14472 | 2012.10.08 12:51 | s/l | 5580 | 1.67 | 1.60622 | 1.60622 | 1.60262 | 150.30 | 33860.61 |
| 14473 | 2012.10.08 22:00 | expiration | 5578 | 1.67 | 1.62161 | 1.61801 | 1.62611 | ||
| 14474 | 2012.10.08 22:00 | expiration | 5582 | 1.67 | 1.62714 | 1.62354 | 1.63164 | ||
| 14475 | 2012.10.08 22:00 | expiration | 5583 | 1.67 | 1.63086 | 1.62726 | 1.63536 | ||
| 14476 | 2012.10.09 02:00 | buy stop | 5584 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14477 | 2012.10.09 02:00 | buy stop | 5585 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14478 | 2012.10.09 02:00 | buy stop | 5586 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14479 | 2012.10.09 22:00 | expiration | 5584 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14480 | 2012.10.09 22:00 | expiration | 5585 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14481 | 2012.10.09 22:00 | expiration | 5586 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14482 | 2012.10.10 02:00 | buy stop | 5587 | 1.70 | 1.60451 | 1.60091 | 1.60901 | ||
| 14483 | 2012.10.10 02:00 | sell stop | 5588 | 1.70 | 1.59759 | 1.60119 | 1.59309 | ||
| 14484 | 2012.10.10 02:00 | buy stop | 5589 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14485 | 2012.10.10 02:00 | buy stop | 5590 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14486 | 2012.10.10 02:00 | buy stop | 5591 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14487 | 2012.10.10 22:00 | expiration | 5587 | 1.70 | 1.60451 | 1.60091 | 1.60901 | ||
| 14488 | 2012.10.10 22:00 | expiration | 5588 | 1.70 | 1.59759 | 1.60119 | 1.59309 | ||
| 14489 | 2012.10.10 22:00 | expiration | 5589 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14490 | 2012.10.10 22:00 | expiration | 5590 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14491 | 2012.10.10 22:00 | expiration | 5591 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14492 | 2012.10.11 02:00 | buy stop | 5592 | 1.70 | 1.60338 | 1.59978 | 1.60788 | ||
| 14493 | 2012.10.11 02:00 | sell stop | 5593 | 1.70 | 1.59762 | 1.60122 | 1.59312 | ||
| 14494 | 2012.10.11 02:00 | buy stop | 5594 | 1.70 | 1.60451 | 1.60091 | 1.60901 | ||
| 14495 | 2012.10.11 02:00 | sell stop | 5595 | 1.70 | 1.59759 | 1.60119 | 1.59309 | ||
| 14496 | 2012.10.11 02:00 | buy stop | 5596 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14497 | 2012.10.11 02:00 | buy stop | 5597 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14498 | 2012.10.11 02:00 | buy stop | 5598 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14499 | 2012.10.11 13:31 | buy | 5592 | 1.70 | 1.60338 | 1.59978 | 1.60788 | ||
| 14500 | 2012.10.11 14:30 | modify | 5592 | 1.70 | 1.60338 | 1.60388 | 1.60788 | ||
| 14501 | 2012.10.11 14:30 | s/l | 5592 | 1.70 | 1.60388 | 1.60388 | 1.60788 | 85.00 | 33945.61 |
| 14502 | 2012.10.11 14:41 | buy | 5594 | 1.70 | 1.60451 | 1.60091 | 1.60901 | ||
| 14503 | 2012.10.11 15:25 | modify | 5594 | 1.70 | 1.60451 | 1.60501 | 1.60901 | ||
| 14504 | 2012.10.11 15:25 | s/l | 5594 | 1.70 | 1.60501 | 1.60501 | 1.60901 | 85.00 | 34030.61 |
| 14505 | 2012.10.11 22:00 | expiration | 5593 | 1.70 | 1.59762 | 1.60122 | 1.59312 | ||
| 14506 | 2012.10.11 22:00 | expiration | 5595 | 1.70 | 1.59759 | 1.60119 | 1.59309 | ||
| 14507 | 2012.10.11 22:00 | expiration | 5596 | 1.70 | 1.61400 | 1.61040 | 1.61850 | ||
| 14508 | 2012.10.11 22:00 | expiration | 5597 | 1.70 | 1.62161 | 1.61801 | 1.62611 | ||
| 14509 | 2012.10.11 22:00 | expiration | 5598 | 1.70 | 1.62714 | 1.62354 | 1.63164 | ||
| 14510 | 2012.10.12 02:00 | buy stop | 5599 | 1.71 | 1.60534 | 1.60174 | 1.60984 | ||
| 14511 | 2012.10.12 02:00 | sell stop | 5600 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14512 | 2012.10.12 02:00 | sell stop | 5601 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14513 | 2012.10.12 02:00 | sell stop | 5602 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14514 | 2012.10.12 02:00 | buy stop | 5603 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14515 | 2012.10.12 02:00 | buy stop | 5604 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14516 | 2012.10.12 02:00 | buy stop | 5605 | 1.71 | 1.62714 | 1.62354 | 1.63164 | ||
| 14517 | 2012.10.12 04:39 | buy | 5599 | 1.71 | 1.60534 | 1.60174 | 1.60984 | ||
| 14518 | 2012.10.12 10:51 | modify | 5599 | 1.71 | 1.60534 | 1.60584 | 1.60984 | ||
| 14519 | 2012.10.12 10:51 | modify | 5599 | 1.71 | 1.60534 | 1.60604 | 1.60984 | ||
| 14520 | 2012.10.12 10:52 | s/l | 5599 | 1.71 | 1.60604 | 1.60604 | 1.60984 | 119.70 | 34150.31 |
| 14521 | 2012.10.12 22:00 | expiration | 5600 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14522 | 2012.10.12 22:00 | expiration | 5601 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14523 | 2012.10.12 22:00 | expiration | 5602 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14524 | 2012.10.12 22:00 | expiration | 5603 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14525 | 2012.10.12 22:00 | expiration | 5604 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14526 | 2012.10.12 22:00 | expiration | 5605 | 1.71 | 1.62714 | 1.62354 | 1.63164 | ||
| 14527 | 2012.10.15 02:00 | buy stop | 5606 | 1.71 | 1.60964 | 1.60604 | 1.61414 | ||
| 14528 | 2012.10.15 02:00 | sell stop | 5607 | 1.71 | 1.60179 | 1.60539 | 1.59729 | ||
| 14529 | 2012.10.15 02:00 | sell stop | 5608 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14530 | 2012.10.15 02:00 | sell stop | 5609 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14531 | 2012.10.15 02:00 | sell stop | 5610 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14532 | 2012.10.15 02:00 | buy stop | 5611 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14533 | 2012.10.15 02:00 | buy stop | 5612 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14534 | 2012.10.15 02:00 | buy stop | 5613 | 1.71 | 1.62714 | 1.62354 | 1.63164 | ||
| 14535 | 2012.10.15 22:00 | expiration | 5606 | 1.71 | 1.60964 | 1.60604 | 1.61414 | ||
| 14536 | 2012.10.15 22:00 | expiration | 5607 | 1.71 | 1.60179 | 1.60539 | 1.59729 | ||
| 14537 | 2012.10.15 22:00 | expiration | 5608 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14538 | 2012.10.15 22:00 | expiration | 5609 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14539 | 2012.10.15 22:00 | expiration | 5610 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14540 | 2012.10.15 22:00 | expiration | 5611 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14541 | 2012.10.15 22:00 | expiration | 5612 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14542 | 2012.10.15 22:00 | expiration | 5613 | 1.71 | 1.62714 | 1.62354 | 1.63164 | ||
| 14543 | 2012.10.16 02:00 | buy stop | 5614 | 1.71 | 1.60797 | 1.60437 | 1.61247 | ||
| 14544 | 2012.10.16 02:00 | sell stop | 5615 | 1.71 | 1.60206 | 1.60566 | 1.59756 | ||
| 14545 | 2012.10.16 02:00 | buy stop | 5616 | 1.71 | 1.60964 | 1.60604 | 1.61414 | ||
| 14546 | 2012.10.16 02:00 | sell stop | 5617 | 1.71 | 1.60179 | 1.60539 | 1.59729 | ||
| 14547 | 2012.10.16 02:00 | sell stop | 5618 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14548 | 2012.10.16 02:00 | sell stop | 5619 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14549 | 2012.10.16 02:00 | sell stop | 5620 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14550 | 2012.10.16 02:00 | buy stop | 5621 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14551 | 2012.10.16 02:00 | buy stop | 5622 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14552 | 2012.10.16 02:43 | buy | 5614 | 1.71 | 1.60797 | 1.60437 | 1.61247 | ||
| 14553 | 2012.10.16 09:09 | modify | 5614 | 1.71 | 1.60797 | 1.60847 | 1.61247 | ||
| 14554 | 2012.10.16 09:09 | s/l | 5614 | 1.71 | 1.60847 | 1.60847 | 1.61247 | 85.50 | 34235.81 |
| 14555 | 2012.10.16 10:19 | buy | 5616 | 1.71 | 1.60964 | 1.60604 | 1.61414 | ||
| 14556 | 2012.10.16 10:37 | modify | 5616 | 1.71 | 1.60964 | 1.61014 | 1.61414 | ||
| 14557 | 2012.10.16 10:37 | s/l | 5616 | 1.71 | 1.61014 | 1.61014 | 1.61414 | 85.50 | 34321.31 |
| 14558 | 2012.10.16 22:00 | expiration | 5615 | 1.71 | 1.60206 | 1.60566 | 1.59756 | ||
| 14559 | 2012.10.16 22:00 | expiration | 5617 | 1.71 | 1.60179 | 1.60539 | 1.59729 | ||
| 14560 | 2012.10.16 22:00 | expiration | 5618 | 1.71 | 1.59840 | 1.60200 | 1.59390 | ||
| 14561 | 2012.10.16 22:00 | expiration | 5619 | 1.71 | 1.59762 | 1.60122 | 1.59312 | ||
| 14562 | 2012.10.16 22:00 | expiration | 5620 | 1.71 | 1.59759 | 1.60119 | 1.59309 | ||
| 14563 | 2012.10.16 22:00 | expiration | 5621 | 1.71 | 1.61400 | 1.61040 | 1.61850 | ||
| 14564 | 2012.10.16 22:00 | expiration | 5622 | 1.71 | 1.62161 | 1.61801 | 1.62611 | ||
| 14565 | 2012.10.17 02:00 | sell stop | 5623 | 1.72 | 1.60600 | 1.60960 | 1.60150 | ||
| 14566 | 2012.10.17 02:00 | sell stop | 5624 | 1.72 | 1.60206 | 1.60566 | 1.59756 | ||
| 14567 | 2012.10.17 02:00 | sell stop | 5625 | 1.72 | 1.60179 | 1.60539 | 1.59729 | ||
| 14568 | 2012.10.17 02:00 | sell stop | 5626 | 1.72 | 1.59840 | 1.60200 | 1.59390 | ||
| 14569 | 2012.10.17 02:00 | sell stop | 5627 | 1.72 | 1.59762 | 1.60122 | 1.59312 | ||
| 14570 | 2012.10.17 02:00 | sell stop | 5628 | 1.72 | 1.59759 | 1.60119 | 1.59309 | ||
| 14571 | 2012.10.17 02:00 | buy stop | 5629 | 1.72 | 1.61400 | 1.61040 | 1.61850 | ||
| 14572 | 2012.10.17 02:00 | buy stop | 5630 | 1.72 | 1.62161 | 1.61801 | 1.62611 | ||
| 14573 | 2012.10.17 09:51 | buy | 5629 | 1.72 | 1.61400 | 1.61040 | 1.61850 | ||
| 14574 | 2012.10.17 11:30 | modify | 5629 | 1.72 | 1.61400 | 1.61450 | 1.61850 | ||
| 14575 | 2012.10.17 11:30 | modify | 5629 | 1.72 | 1.61400 | 1.61470 | 1.61850 | ||
| 14576 | 2012.10.17 11:30 | modify | 5629 | 1.72 | 1.61400 | 1.61490 | 1.61850 | ||
| 14577 | 2012.10.17 11:30 | s/l | 5629 | 1.72 | 1.61490 | 1.61490 | 1.61850 | 154.80 | 34476.11 |
| 14578 | 2012.10.17 22:00 | expiration | 5623 | 1.72 | 1.60600 | 1.60960 | 1.60150 | ||
| 14579 | 2012.10.17 22:00 | expiration | 5624 | 1.72 | 1.60206 | 1.60566 | 1.59756 | ||
| 14580 | 2012.10.17 22:00 | expiration | 5625 | 1.72 | 1.60179 | 1.60539 | 1.59729 | ||
| 14581 | 2012.10.17 22:00 | expiration | 5626 | 1.72 | 1.59840 | 1.60200 | 1.59390 | ||
| 14582 | 2012.10.17 22:00 | expiration | 5627 | 1.72 | 1.59762 | 1.60122 | 1.59312 | ||
| 14583 | 2012.10.17 22:00 | expiration | 5628 | 1.72 | 1.59759 | 1.60119 | 1.59309 | ||
| 14584 | 2012.10.17 22:00 | expiration | 5630 | 1.72 | 1.62161 | 1.61801 | 1.62611 | ||
| 14585 | 2012.10.18 02:00 | buy stop | 5631 | 1.73 | 1.61777 | 1.61417 | 1.62227 | ||
| 14586 | 2012.10.18 02:00 | sell stop | 5632 | 1.73 | 1.61080 | 1.61440 | 1.60630 | ||
| 14587 | 2012.10.18 02:00 | sell stop | 5633 | 1.73 | 1.60600 | 1.60960 | 1.60150 | ||
| 14588 | 2012.10.18 02:00 | sell stop | 5634 | 1.73 | 1.60206 | 1.60566 | 1.59756 | ||
| 14589 | 2012.10.18 02:00 | sell stop | 5635 | 1.73 | 1.60179 | 1.60539 | 1.59729 | ||
| 14590 | 2012.10.18 02:00 | sell stop | 5636 | 1.73 | 1.59840 | 1.60200 | 1.59390 | ||
| 14591 | 2012.10.18 02:00 | sell stop | 5637 | 1.73 | 1.59762 | 1.60122 | 1.59312 | ||
| 14592 | 2012.10.18 02:00 | sell stop | 5638 | 1.73 | 1.59759 | 1.60119 | 1.59309 | ||
| 14593 | 2012.10.18 02:00 | buy stop | 5639 | 1.73 | 1.62161 | 1.61801 | 1.62611 | ||
| 14594 | 2012.10.18 21:27 | sell | 5632 | 1.73 | 1.61080 | 1.61440 | 1.60630 | ||
| 14595 | 2012.10.18 21:28 | modify | 5632 | 1.73 | 1.61080 | 1.61030 | 1.60630 | ||
| 14596 | 2012.10.18 21:28 | modify | 5632 | 1.73 | 1.61080 | 1.61010 | 1.60630 | ||
| 14597 | 2012.10.18 21:28 | s/l | 5632 | 1.73 | 1.61010 | 1.61010 | 1.60630 | 121.10 | 34597.21 |
| 14598 | 2012.10.18 21:55 | sell | 5633 | 1.73 | 1.60600 | 1.60960 | 1.60150 | ||
| 14599 | 2012.10.18 22:00 | expiration | 5631 | 1.73 | 1.61777 | 1.61417 | 1.62227 | ||
| 14600 | 2012.10.18 22:00 | expiration | 5634 | 1.73 | 1.60206 | 1.60566 | 1.59756 | ||
| 14601 | 2012.10.18 22:00 | expiration | 5635 | 1.73 | 1.60179 | 1.60539 | 1.59729 | ||
| 14602 | 2012.10.18 22:00 | expiration | 5636 | 1.73 | 1.59840 | 1.60200 | 1.59390 | ||
| 14603 | 2012.10.18 22:00 | expiration | 5637 | 1.73 | 1.59762 | 1.60122 | 1.59312 | ||
| 14604 | 2012.10.18 22:00 | expiration | 5638 | 1.73 | 1.59759 | 1.60119 | 1.59309 | ||
| 14605 | 2012.10.18 22:00 | expiration | 5639 | 1.73 | 1.62161 | 1.61801 | 1.62611 | ||
| 14606 | 2012.10.18 22:17 | modify | 5633 | 1.73 | 1.60600 | 1.60550 | 1.60150 | ||
| 14607 | 2012.10.18 22:17 | modify | 5633 | 1.73 | 1.60600 | 1.60530 | 1.60150 | ||
| 14608 | 2012.10.18 22:17 | s/l | 5633 | 1.73 | 1.60530 | 1.60530 | 1.60150 | 121.10 | 34718.31 |
| 14609 | 2012.10.19 02:00 | buy stop | 5640 | 1.74 | 1.61700 | 1.61340 | 1.62150 | ||
| 14610 | 2012.10.19 02:00 | buy stop | 5641 | 1.74 | 1.61777 | 1.61417 | 1.62227 | ||
| 14611 | 2012.10.19 02:00 | sell stop | 5642 | 1.74 | 1.60206 | 1.60566 | 1.59756 | ||
| 14612 | 2012.10.19 02:00 | sell stop | 5643 | 1.74 | 1.60179 | 1.60539 | 1.59729 | ||
| 14613 | 2012.10.19 02:00 | sell stop | 5644 | 1.74 | 1.59840 | 1.60200 | 1.59390 | ||
| 14614 | 2012.10.19 02:00 | sell stop | 5645 | 1.74 | 1.59762 | 1.60122 | 1.59312 | ||
| 14615 | 2012.10.19 02:00 | sell stop | 5646 | 1.74 | 1.59759 | 1.60119 | 1.59309 | ||
| 14616 | 2012.10.19 02:00 | buy stop | 5647 | 1.74 | 1.62161 | 1.61801 | 1.62611 | ||
| 14617 | 2012.10.19 18:00 | sell | 5642 | 1.74 | 1.60206 | 1.60566 | 1.59756 | ||
| 14618 | 2012.10.19 18:07 | sell | 5643 | 1.74 | 1.60179 | 1.60539 | 1.59729 | ||
| 14619 | 2012.10.19 18:08 | modify | 5642 | 1.74 | 1.60206 | 1.60156 | 1.59756 | ||
| 14620 | 2012.10.19 18:08 | s/l | 5642 | 1.74 | 1.60156 | 1.60156 | 1.59756 | 87.00 | 34805.31 |
| 14621 | 2012.10.19 18:10 | modify | 5643 | 1.74 | 1.60179 | 1.60129 | 1.59729 | ||
| 14622 | 2012.10.19 18:10 | s/l | 5643 | 1.74 | 1.60129 | 1.60129 | 1.59729 | 87.00 | 34892.31 |
| 14623 | 2012.10.19 22:00 | expiration | 5640 | 1.74 | 1.61700 | 1.61340 | 1.62150 | ||
| 14624 | 2012.10.19 22:00 | expiration | 5641 | 1.74 | 1.61777 | 1.61417 | 1.62227 | ||
| 14625 | 2012.10.19 22:00 | expiration | 5644 | 1.74 | 1.59840 | 1.60200 | 1.59390 | ||
| 14626 | 2012.10.19 22:00 | expiration | 5645 | 1.74 | 1.59762 | 1.60122 | 1.59312 | ||
| 14627 | 2012.10.19 22:00 | expiration | 5646 | 1.74 | 1.59759 | 1.60119 | 1.59309 | ||
| 14628 | 2012.10.19 22:00 | expiration | 5647 | 1.74 | 1.62161 | 1.61801 | 1.62611 | ||
| 14629 | 2012.10.22 02:00 | buy stop | 5648 | 1.75 | 1.60664 | 1.60304 | 1.61114 | ||
| 14630 | 2012.10.22 02:00 | buy stop | 5649 | 1.75 | 1.61700 | 1.61340 | 1.62150 | ||
| 14631 | 2012.10.22 02:00 | buy stop | 5650 | 1.75 | 1.61777 | 1.61417 | 1.62227 | ||
| 14632 | 2012.10.22 02:00 | sell stop | 5651 | 1.75 | 1.59840 | 1.60200 | 1.59390 | ||
| 14633 | 2012.10.22 02:00 | sell stop | 5652 | 1.75 | 1.59762 | 1.60122 | 1.59312 | ||
| 14634 | 2012.10.22 02:00 | sell stop | 5653 | 1.75 | 1.59759 | 1.60119 | 1.59309 | ||
| 14635 | 2012.10.22 02:00 | buy stop | 5654 | 1.75 | 1.62161 | 1.61801 | 1.62611 | ||
| 14636 | 2012.10.22 22:00 | expiration | 5648 | 1.75 | 1.60664 | 1.60304 | 1.61114 | ||
| 14637 | 2012.10.22 22:00 | expiration | 5649 | 1.75 | 1.61700 | 1.61340 | 1.62150 | ||
| 14638 | 2012.10.22 22:00 | expiration | 5650 | 1.75 | 1.61777 | 1.61417 | 1.62227 | ||
| 14639 | 2012.10.22 22:00 | expiration | 5651 | 1.75 | 1.59840 | 1.60200 | 1.59390 | ||
| 14640 | 2012.10.22 22:00 | expiration | 5652 | 1.75 | 1.59762 | 1.60122 | 1.59312 | ||
| 14641 | 2012.10.22 22:00 | expiration | 5653 | 1.75 | 1.59759 | 1.60119 | 1.59309 | ||
| 14642 | 2012.10.22 22:00 | expiration | 5654 | 1.75 | 1.62161 | 1.61801 | 1.62611 | ||
| 14643 | 2012.10.23 02:00 | buy stop | 5655 | 1.75 | 1.60516 | 1.60156 | 1.60966 | ||
| 14644 | 2012.10.23 02:00 | sell stop | 5656 | 1.75 | 1.59899 | 1.60259 | 1.59449 | ||
| 14645 | 2012.10.23 02:00 | buy stop | 5657 | 1.75 | 1.60664 | 1.60304 | 1.61114 | ||
| 14646 | 2012.10.23 02:00 | buy stop | 5658 | 1.75 | 1.61700 | 1.61340 | 1.62150 | ||
| 14647 | 2012.10.23 02:00 | buy stop | 5659 | 1.75 | 1.61777 | 1.61417 | 1.62227 | ||
| 14648 | 2012.10.23 02:00 | sell stop | 5660 | 1.75 | 1.59840 | 1.60200 | 1.59390 | ||
| 14649 | 2012.10.23 02:00 | sell stop | 5661 | 1.75 | 1.59762 | 1.60122 | 1.59312 | ||
| 14650 | 2012.10.23 02:00 | sell stop | 5662 | 1.75 | 1.59759 | 1.60119 | 1.59309 | ||
| 14651 | 2012.10.23 13:36 | sell | 5656 | 1.75 | 1.59899 | 1.60259 | 1.59449 | ||
| 14652 | 2012.10.23 13:39 | sell | 5660 | 1.75 | 1.59840 | 1.60200 | 1.59390 | ||
| 14653 | 2012.10.23 13:47 | modify | 5656 | 1.75 | 1.59899 | 1.59849 | 1.59449 | ||
| 14654 | 2012.10.23 13:48 | modify | 5656 | 1.75 | 1.59899 | 1.59829 | 1.59449 | ||
| 14655 | 2012.10.23 13:48 | modify | 5656 | 1.75 | 1.59899 | 1.59809 | 1.59449 | ||
| 14656 | 2012.10.23 13:48 | s/l | 5656 | 1.75 | 1.59809 | 1.59809 | 1.59449 | 157.50 | 35049.81 |
| 14657 | 2012.10.23 13:51 | modify | 5660 | 1.75 | 1.59840 | 1.59790 | 1.59390 | ||
| 14658 | 2012.10.23 13:51 | s/l | 5660 | 1.75 | 1.59790 | 1.59790 | 1.59390 | 87.50 | 35137.31 |
| 14659 | 2012.10.23 15:33 | sell | 5661 | 1.75 | 1.59762 | 1.60122 | 1.59312 | ||
| 14660 | 2012.10.23 15:33 | sell | 5662 | 1.75 | 1.59759 | 1.60119 | 1.59309 | ||
| 14661 | 2012.10.23 15:33 | modify | 5661 | 1.75 | 1.59762 | 1.59712 | 1.59312 | ||
| 14662 | 2012.10.23 15:33 | modify | 5662 | 1.75 | 1.59759 | 1.59709 | 1.59309 | ||
| 14663 | 2012.10.23 15:33 | modify | 5662 | 1.75 | 1.59759 | 1.59689 | 1.59309 | ||
| 14664 | 2012.10.23 15:33 | modify | 5661 | 1.75 | 1.59762 | 1.59692 | 1.59312 | ||
| 14665 | 2012.10.23 15:33 | modify | 5662 | 1.75 | 1.59759 | 1.59669 | 1.59309 | ||
| 14666 | 2012.10.23 15:33 | modify | 5661 | 1.75 | 1.59762 | 1.59672 | 1.59312 | ||
| 14667 | 2012.10.23 15:34 | modify | 5662 | 1.75 | 1.59759 | 1.59649 | 1.59309 | ||
| 14668 | 2012.10.23 15:34 | modify | 5661 | 1.75 | 1.59762 | 1.59652 | 1.59312 | ||
| 14669 | 2012.10.23 15:34 | s/l | 5662 | 1.75 | 1.59649 | 1.59649 | 1.59309 | 192.50 | 35329.81 |
| 14670 | 2012.10.23 15:34 | s/l | 5661 | 1.75 | 1.59652 | 1.59652 | 1.59312 | 192.50 | 35522.31 |
| 14671 | 2012.10.23 22:00 | expiration | 5655 | 1.75 | 1.60516 | 1.60156 | 1.60966 | ||
| 14672 | 2012.10.23 22:00 | expiration | 5657 | 1.75 | 1.60664 | 1.60304 | 1.61114 | ||
| 14673 | 2012.10.23 22:00 | expiration | 5658 | 1.75 | 1.61700 | 1.61340 | 1.62150 | ||
| 14674 | 2012.10.23 22:00 | expiration | 5659 | 1.75 | 1.61777 | 1.61417 | 1.62227 | ||
| 14675 | 2012.10.24 02:00 | buy stop | 5663 | 1.78 | 1.60235 | 1.59875 | 1.60685 | ||
| 14676 | 2012.10.24 02:00 | sell stop | 5664 | 1.78 | 1.59126 | 1.59486 | 1.58676 | ||
| 14677 | 2012.10.24 02:00 | buy stop | 5665 | 1.78 | 1.60516 | 1.60156 | 1.60966 | ||
| 14678 | 2012.10.24 02:00 | buy stop | 5666 | 1.78 | 1.60664 | 1.60304 | 1.61114 | ||
| 14679 | 2012.10.24 02:00 | buy stop | 5667 | 1.78 | 1.61700 | 1.61340 | 1.62150 | ||
| 14680 | 2012.10.24 02:00 | buy stop | 5668 | 1.78 | 1.61777 | 1.61417 | 1.62227 | ||
| 14681 | 2012.10.24 16:00 | buy | 5663 | 1.78 | 1.60235 | 1.59875 | 1.60685 | ||
| 14682 | 2012.10.24 16:03 | modify | 5663 | 1.78 | 1.60235 | 1.60285 | 1.60685 | ||
| 14683 | 2012.10.24 16:03 | s/l | 5663 | 1.78 | 1.60285 | 1.60285 | 1.60685 | 89.00 | 35611.31 |
| 14684 | 2012.10.24 22:00 | expiration | 5664 | 1.78 | 1.59126 | 1.59486 | 1.58676 | ||
| 14685 | 2012.10.24 22:00 | expiration | 5665 | 1.78 | 1.60516 | 1.60156 | 1.60966 | ||
| 14686 | 2012.10.24 22:00 | expiration | 5666 | 1.78 | 1.60664 | 1.60304 | 1.61114 | ||
| 14687 | 2012.10.24 22:00 | expiration | 5667 | 1.78 | 1.61700 | 1.61340 | 1.62150 | ||
| 14688 | 2012.10.24 22:00 | expiration | 5668 | 1.78 | 1.61777 | 1.61417 | 1.62227 | ||
| 14689 | 2012.10.25 02:00 | buy stop | 5669 | 1.79 | 1.60475 | 1.60115 | 1.60925 | ||
| 14690 | 2012.10.25 02:00 | sell stop | 5670 | 1.79 | 1.59352 | 1.59712 | 1.58902 | ||
| 14691 | 2012.10.25 02:00 | sell stop | 5671 | 1.79 | 1.59126 | 1.59486 | 1.58676 | ||
| 14692 | 2012.10.25 02:00 | buy stop | 5672 | 1.79 | 1.60516 | 1.60156 | 1.60966 | ||
| 14693 | 2012.10.25 02:00 | buy stop | 5673 | 1.79 | 1.60664 | 1.60304 | 1.61114 | ||
| 14694 | 2012.10.25 02:00 | buy stop | 5674 | 1.79 | 1.61700 | 1.61340 | 1.62150 | ||
| 14695 | 2012.10.25 02:00 | buy stop | 5675 | 1.79 | 1.61777 | 1.61417 | 1.62227 | ||
| 14696 | 2012.10.25 06:12 | buy | 5669 | 1.79 | 1.60475 | 1.60115 | 1.60925 | ||
| 14697 | 2012.10.25 08:36 | buy | 5672 | 1.79 | 1.60516 | 1.60156 | 1.60966 | ||
| 14698 | 2012.10.25 08:38 | modify | 5669 | 1.79 | 1.60475 | 1.60525 | 1.60925 | ||
| 14699 | 2012.10.25 08:38 | modify | 5669 | 1.79 | 1.60475 | 1.60545 | 1.60925 | ||
| 14700 | 2012.10.25 08:40 | modify | 5669 | 1.79 | 1.60475 | 1.60565 | 1.60925 | ||
| 14701 | 2012.10.25 08:40 | modify | 5672 | 1.79 | 1.60516 | 1.60566 | 1.60966 | ||
| 14702 | 2012.10.25 08:41 | s/l | 5672 | 1.79 | 1.60566 | 1.60566 | 1.60966 | 89.50 | 35700.81 |
| 14703 | 2012.10.25 08:41 | s/l | 5669 | 1.79 | 1.60565 | 1.60565 | 1.60925 | 161.10 | 35861.91 |
| 14704 | 2012.10.25 09:05 | buy | 5673 | 1.79 | 1.60664 | 1.60304 | 1.61114 | ||
| 14705 | 2012.10.25 09:06 | modify | 5673 | 1.79 | 1.60664 | 1.60714 | 1.61114 | ||
| 14706 | 2012.10.25 09:08 | s/l | 5673 | 1.79 | 1.60714 | 1.60714 | 1.61114 | 89.50 | 35951.41 |
| 14707 | 2012.10.25 22:00 | expiration | 5670 | 1.79 | 1.59352 | 1.59712 | 1.58902 | ||
| 14708 | 2012.10.25 22:00 | expiration | 5671 | 1.79 | 1.59126 | 1.59486 | 1.58676 | ||
| 14709 | 2012.10.25 22:00 | expiration | 5674 | 1.79 | 1.61700 | 1.61340 | 1.62150 | ||
| 14710 | 2012.10.25 22:00 | expiration | 5675 | 1.79 | 1.61777 | 1.61417 | 1.62227 | ||
| 14711 | 2012.10.26 02:00 | buy stop | 5676 | 1.80 | 1.61427 | 1.61067 | 1.61877 | ||
| 14712 | 2012.10.26 02:00 | sell stop | 5677 | 1.80 | 1.60254 | 1.60614 | 1.59804 | ||
| 14713 | 2012.10.26 02:00 | sell stop | 5678 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14714 | 2012.10.26 02:00 | sell stop | 5679 | 1.80 | 1.59126 | 1.59486 | 1.58676 | ||
| 14715 | 2012.10.26 02:00 | buy stop | 5680 | 1.80 | 1.61700 | 1.61340 | 1.62150 | ||
| 14716 | 2012.10.26 02:00 | buy stop | 5681 | 1.80 | 1.61777 | 1.61417 | 1.62227 | ||
| 14717 | 2012.10.26 22:00 | expiration | 5676 | 1.80 | 1.61427 | 1.61067 | 1.61877 | ||
| 14718 | 2012.10.26 22:00 | expiration | 5677 | 1.80 | 1.60254 | 1.60614 | 1.59804 | ||
| 14719 | 2012.10.26 22:00 | expiration | 5678 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14720 | 2012.10.26 22:00 | expiration | 5679 | 1.80 | 1.59126 | 1.59486 | 1.58676 | ||
| 14721 | 2012.10.26 22:00 | expiration | 5680 | 1.80 | 1.61700 | 1.61340 | 1.62150 | ||
| 14722 | 2012.10.26 22:00 | expiration | 5681 | 1.80 | 1.61777 | 1.61417 | 1.62227 | ||
| 14723 | 2012.10.29 02:00 | buy stop | 5682 | 1.80 | 1.61401 | 1.61041 | 1.61851 | ||
| 14724 | 2012.10.29 02:00 | buy stop | 5683 | 1.80 | 1.61427 | 1.61067 | 1.61877 | ||
| 14725 | 2012.10.29 02:00 | sell stop | 5684 | 1.80 | 1.60254 | 1.60614 | 1.59804 | ||
| 14726 | 2012.10.29 02:00 | sell stop | 5685 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14727 | 2012.10.29 02:00 | sell stop | 5686 | 1.80 | 1.59126 | 1.59486 | 1.58676 | ||
| 14728 | 2012.10.29 02:00 | buy stop | 5687 | 1.80 | 1.61700 | 1.61340 | 1.62150 | ||
| 14729 | 2012.10.29 02:00 | buy stop | 5688 | 1.80 | 1.61777 | 1.61417 | 1.62227 | ||
| 14730 | 2012.10.29 17:59 | sell | 5684 | 1.80 | 1.60254 | 1.60614 | 1.59804 | ||
| 14731 | 2012.10.29 18:04 | modify | 5684 | 1.80 | 1.60254 | 1.60204 | 1.59804 | ||
| 14732 | 2012.10.29 18:04 | s/l | 5684 | 1.80 | 1.60204 | 1.60204 | 1.59804 | 90.00 | 36041.41 |
| 14733 | 2012.10.29 22:00 | expiration | 5682 | 1.80 | 1.61401 | 1.61041 | 1.61851 | ||
| 14734 | 2012.10.29 22:00 | expiration | 5683 | 1.80 | 1.61427 | 1.61067 | 1.61877 | ||
| 14735 | 2012.10.29 22:00 | expiration | 5685 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14736 | 2012.10.29 22:00 | expiration | 5686 | 1.80 | 1.59126 | 1.59486 | 1.58676 | ||
| 14737 | 2012.10.29 22:00 | expiration | 5687 | 1.80 | 1.61700 | 1.61340 | 1.62150 | ||
| 14738 | 2012.10.29 22:00 | expiration | 5688 | 1.80 | 1.61777 | 1.61417 | 1.62227 | ||
| 14739 | 2012.10.30 02:00 | buy stop | 5689 | 1.81 | 1.60977 | 1.60617 | 1.61427 | ||
| 14740 | 2012.10.30 02:00 | sell stop | 5690 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14741 | 2012.10.30 02:00 | buy stop | 5691 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14742 | 2012.10.30 02:00 | buy stop | 5692 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14743 | 2012.10.30 02:00 | sell stop | 5693 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14744 | 2012.10.30 02:00 | sell stop | 5694 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14745 | 2012.10.30 02:00 | buy stop | 5695 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14746 | 2012.10.30 02:00 | buy stop | 5696 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14747 | 2012.10.30 22:00 | expiration | 5689 | 1.81 | 1.60977 | 1.60617 | 1.61427 | ||
| 14748 | 2012.10.30 22:00 | expiration | 5690 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14749 | 2012.10.30 22:00 | expiration | 5691 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14750 | 2012.10.30 22:00 | expiration | 5692 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14751 | 2012.10.30 22:00 | expiration | 5693 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14752 | 2012.10.30 22:00 | expiration | 5694 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14753 | 2012.10.30 22:00 | expiration | 5695 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14754 | 2012.10.30 22:00 | expiration | 5696 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14755 | 2012.10.31 02:00 | sell stop | 5697 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14756 | 2012.10.31 02:00 | buy stop | 5698 | 1.81 | 1.60977 | 1.60617 | 1.61427 | ||
| 14757 | 2012.10.31 02:00 | sell stop | 5699 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14758 | 2012.10.31 02:00 | buy stop | 5700 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14759 | 2012.10.31 02:00 | buy stop | 5701 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14760 | 2012.10.31 02:00 | sell stop | 5702 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14761 | 2012.10.31 02:00 | sell stop | 5703 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14762 | 2012.10.31 02:00 | buy stop | 5704 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14763 | 2012.10.31 02:00 | buy stop | 5705 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14764 | 2012.10.31 10:02 | buy | 5698 | 1.81 | 1.60977 | 1.60617 | 1.61427 | ||
| 14765 | 2012.10.31 10:10 | modify | 5698 | 1.81 | 1.60977 | 1.61027 | 1.61427 | ||
| 14766 | 2012.10.31 10:10 | s/l | 5698 | 1.81 | 1.61027 | 1.61027 | 1.61427 | 90.50 | 36131.91 |
| 14767 | 2012.10.31 22:00 | expiration | 5697 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14768 | 2012.10.31 22:00 | expiration | 5699 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14769 | 2012.10.31 22:00 | expiration | 5700 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14770 | 2012.10.31 22:00 | expiration | 5701 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14771 | 2012.10.31 22:00 | expiration | 5702 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14772 | 2012.10.31 22:00 | expiration | 5703 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14773 | 2012.10.31 22:00 | expiration | 5704 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14774 | 2012.10.31 22:00 | expiration | 5705 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14775 | 2012.11.01 02:00 | buy stop | 5706 | 1.81 | 1.61382 | 1.61022 | 1.61832 | ||
| 14776 | 2012.11.01 02:00 | sell stop | 5707 | 1.81 | 1.60677 | 1.61037 | 1.60227 | ||
| 14777 | 2012.11.01 02:00 | sell stop | 5708 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14778 | 2012.11.01 02:00 | sell stop | 5709 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14779 | 2012.11.01 02:00 | buy stop | 5710 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14780 | 2012.11.01 02:00 | buy stop | 5711 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14781 | 2012.11.01 02:00 | sell stop | 5712 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14782 | 2012.11.01 02:00 | sell stop | 5713 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14783 | 2012.11.01 02:00 | buy stop | 5714 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14784 | 2012.11.01 02:00 | buy stop | 5715 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14785 | 2012.11.01 09:01 | buy | 5706 | 1.81 | 1.61382 | 1.61022 | 1.61832 | ||
| 14786 | 2012.11.01 10:08 | buy | 5710 | 1.81 | 1.61401 | 1.61041 | 1.61851 | ||
| 14787 | 2012.11.01 10:08 | buy | 5711 | 1.81 | 1.61427 | 1.61067 | 1.61877 | ||
| 14788 | 2012.11.01 10:08 | modify | 5706 | 1.81 | 1.61382 | 1.61432 | 1.61832 | ||
| 14789 | 2012.11.01 10:08 | modify | 5710 | 1.81 | 1.61401 | 1.61451 | 1.61851 | ||
| 14790 | 2012.11.01 10:08 | modify | 5706 | 1.81 | 1.61382 | 1.61452 | 1.61832 | ||
| 14791 | 2012.11.01 10:09 | modify | 5710 | 1.81 | 1.61401 | 1.61471 | 1.61851 | ||
| 14792 | 2012.11.01 10:09 | s/l | 5710 | 1.81 | 1.61471 | 1.61471 | 1.61851 | 126.70 | 36258.61 |
| 14793 | 2012.11.01 10:09 | modify | 5706 | 1.81 | 1.61382 | 1.61472 | 1.61832 | ||
| 14794 | 2012.11.01 10:09 | modify | 5711 | 1.81 | 1.61427 | 1.61477 | 1.61877 | ||
| 14795 | 2012.11.01 10:09 | modify | 5706 | 1.81 | 1.61382 | 1.61492 | 1.61832 | ||
| 14796 | 2012.11.01 10:09 | modify | 5711 | 1.81 | 1.61427 | 1.61497 | 1.61877 | ||
| 14797 | 2012.11.01 10:09 | modify | 5706 | 1.81 | 1.61382 | 1.61502 | 1.61832 | ||
| 14798 | 2012.11.01 10:09 | modify | 5706 | 1.81 | 1.61382 | 1.61512 | 1.61832 | ||
| 14799 | 2012.11.01 10:09 | modify | 5711 | 1.81 | 1.61427 | 1.61517 | 1.61877 | ||
| 14800 | 2012.11.01 10:09 | modify | 5706 | 1.81 | 1.61382 | 1.61522 | 1.61832 | ||
| 14801 | 2012.11.01 10:10 | modify | 5711 | 1.81 | 1.61427 | 1.61537 | 1.61877 | ||
| 14802 | 2012.11.01 10:10 | modify | 5706 | 1.81 | 1.61382 | 1.61542 | 1.61832 | ||
| 14803 | 2012.11.01 10:10 | modify | 5711 | 1.81 | 1.61427 | 1.61547 | 1.61877 | ||
| 14804 | 2012.11.01 10:10 | s/l | 5711 | 1.81 | 1.61547 | 1.61547 | 1.61877 | 217.20 | 36475.81 |
| 14805 | 2012.11.01 10:10 | s/l | 5706 | 1.81 | 1.61542 | 1.61542 | 1.61832 | 289.60 | 36765.41 |
| 14806 | 2012.11.01 12:29 | buy | 5714 | 1.81 | 1.61700 | 1.61340 | 1.62150 | ||
| 14807 | 2012.11.01 17:01 | s/l | 5714 | 1.81 | 1.61340 | 1.61340 | 1.62150 | -651.60 | 36113.81 |
| 14808 | 2012.11.01 22:00 | expiration | 5707 | 1.81 | 1.60677 | 1.61037 | 1.60227 | ||
| 14809 | 2012.11.01 22:00 | expiration | 5708 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14810 | 2012.11.01 22:00 | expiration | 5709 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14811 | 2012.11.01 22:00 | expiration | 5712 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14812 | 2012.11.01 22:00 | expiration | 5713 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14813 | 2012.11.01 22:00 | expiration | 5715 | 1.81 | 1.61777 | 1.61417 | 1.62227 | ||
| 14814 | 2012.11.02 02:00 | buy stop | 5716 | 1.81 | 1.61743 | 1.61383 | 1.62193 | ||
| 14815 | 2012.11.02 02:00 | sell stop | 5717 | 1.81 | 1.61195 | 1.61555 | 1.60745 | ||
| 14816 | 2012.11.02 02:00 | sell stop | 5718 | 1.81 | 1.60677 | 1.61037 | 1.60227 | ||
| 14817 | 2012.11.02 02:00 | sell stop | 5719 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14818 | 2012.11.02 02:00 | sell stop | 5720 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14819 | 2012.11.02 02:00 | sell stop | 5721 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14820 | 2012.11.02 02:00 | sell stop | 5722 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14821 | 2012.11.02 02:58 | sell | 5717 | 1.81 | 1.61195 | 1.61555 | 1.60745 | ||
| 14822 | 2012.11.02 03:05 | modify | 5717 | 1.81 | 1.61195 | 1.61145 | 1.60745 | ||
| 14823 | 2012.11.02 03:06 | s/l | 5717 | 1.81 | 1.61145 | 1.61145 | 1.60745 | 90.50 | 36204.31 |
| 14824 | 2012.11.02 14:36 | sell | 5718 | 1.81 | 1.60677 | 1.61037 | 1.60227 | ||
| 14825 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60627 | 1.60227 | ||
| 14826 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60607 | 1.60227 | ||
| 14827 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60587 | 1.60227 | ||
| 14828 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60567 | 1.60227 | ||
| 14829 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60547 | 1.60227 | ||
| 14830 | 2012.11.02 14:37 | modify | 5718 | 1.81 | 1.60677 | 1.60527 | 1.60227 | ||
| 14831 | 2012.11.02 14:37 | s/l | 5718 | 1.81 | 1.60527 | 1.60527 | 1.60227 | 271.50 | 36475.81 |
| 14832 | 2012.11.02 20:40 | sell | 5719 | 1.81 | 1.60203 | 1.60563 | 1.59753 | ||
| 14833 | 2012.11.02 21:10 | modify | 5719 | 1.81 | 1.60203 | 1.60153 | 1.59753 | ||
| 14834 | 2012.11.02 21:15 | modify | 5719 | 1.81 | 1.60203 | 1.60133 | 1.59753 | ||
| 14835 | 2012.11.02 21:16 | s/l | 5719 | 1.81 | 1.60133 | 1.60133 | 1.59753 | 126.70 | 36602.51 |
| 14836 | 2012.11.02 22:00 | expiration | 5716 | 1.81 | 1.61743 | 1.61383 | 1.62193 | ||
| 14837 | 2012.11.02 22:00 | expiration | 5720 | 1.81 | 1.60061 | 1.60421 | 1.59611 | ||
| 14838 | 2012.11.02 22:00 | expiration | 5721 | 1.81 | 1.59352 | 1.59712 | 1.58902 | ||
| 14839 | 2012.11.02 22:00 | expiration | 5722 | 1.81 | 1.59126 | 1.59486 | 1.58676 | ||
| 14840 | 2012.11.05 02:00 | buy stop | 5723 | 1.84 | 1.61324 | 1.60964 | 1.61774 | ||
| 14841 | 2012.11.05 02:00 | sell stop | 5724 | 1.84 | 1.60072 | 1.60432 | 1.59622 | ||
| 14842 | 2012.11.05 02:00 | buy stop | 5725 | 1.84 | 1.61743 | 1.61383 | 1.62193 | ||
| 14843 | 2012.11.05 02:00 | sell stop | 5726 | 1.84 | 1.60061 | 1.60421 | 1.59611 | ||
| 14844 | 2012.11.05 02:00 | sell stop | 5727 | 1.84 | 1.59352 | 1.59712 | 1.58902 | ||
| 14845 | 2012.11.05 02:00 | sell stop | 5728 | 1.84 | 1.59126 | 1.59486 | 1.58676 | ||
| 14846 | 2012.11.05 10:03 | sell | 5724 | 1.84 | 1.60072 | 1.60432 | 1.59622 | ||
| 14847 | 2012.11.05 10:03 | sell | 5726 | 1.84 | 1.60061 | 1.60421 | 1.59611 | ||
| 14848 | 2012.11.05 10:15 | modify | 5724 | 1.84 | 1.60072 | 1.60022 | 1.59622 | ||
| 14849 | 2012.11.05 10:15 | modify | 5726 | 1.84 | 1.60061 | 1.60011 | 1.59611 | ||
| 14850 | 2012.11.05 10:15 | modify | 5724 | 1.84 | 1.60072 | 1.60002 | 1.59622 | ||
| 14851 | 2012.11.05 10:15 | modify | 5726 | 1.84 | 1.60061 | 1.59991 | 1.59611 | ||
| 14852 | 2012.11.05 10:15 | modify | 5724 | 1.84 | 1.60072 | 1.59982 | 1.59622 | ||
| 14853 | 2012.11.05 10:15 | modify | 5726 | 1.84 | 1.60061 | 1.59971 | 1.59611 | ||
| 14854 | 2012.11.05 10:15 | modify | 5724 | 1.84 | 1.60072 | 1.59962 | 1.59622 | ||
| 14855 | 2012.11.05 10:15 | s/l | 5724 | 1.84 | 1.59962 | 1.59962 | 1.59622 | 202.40 | 36804.91 |
| 14856 | 2012.11.05 10:15 | s/l | 5726 | 1.84 | 1.59971 | 1.59971 | 1.59611 | 165.60 | 36970.51 |
| 14857 | 2012.11.05 22:00 | expiration | 5723 | 1.84 | 1.61324 | 1.60964 | 1.61774 | ||
| 14858 | 2012.11.05 22:00 | expiration | 5725 | 1.84 | 1.61743 | 1.61383 | 1.62193 | ||
| 14859 | 2012.11.05 22:00 | expiration | 5727 | 1.84 | 1.59352 | 1.59712 | 1.58902 | ||
| 14860 | 2012.11.05 22:00 | expiration | 5728 | 1.84 | 1.59126 | 1.59486 | 1.58676 | ||
| 14861 | 2012.11.06 02:00 | buy stop | 5729 | 1.85 | 1.60387 | 1.60027 | 1.60837 | ||
| 14862 | 2012.11.06 02:00 | sell stop | 5730 | 1.85 | 1.59569 | 1.59929 | 1.59119 | ||
| 14863 | 2012.11.06 02:00 | buy stop | 5731 | 1.85 | 1.61324 | 1.60964 | 1.61774 | ||
| 14864 | 2012.11.06 02:00 | buy stop | 5732 | 1.85 | 1.61743 | 1.61383 | 1.62193 | ||
| 14865 | 2012.11.06 02:00 | sell stop | 5733 | 1.85 | 1.59352 | 1.59712 | 1.58902 | ||
| 14866 | 2012.11.06 02:00 | sell stop | 5734 | 1.85 | 1.59126 | 1.59486 | 1.58676 | ||
| 14867 | 2012.11.06 22:00 | expiration | 5729 | 1.85 | 1.60387 | 1.60027 | 1.60837 | ||
| 14868 | 2012.11.06 22:00 | expiration | 5730 | 1.85 | 1.59569 | 1.59929 | 1.59119 | ||
| 14869 | 2012.11.06 22:00 | expiration | 5731 | 1.85 | 1.61324 | 1.60964 | 1.61774 | ||
| 14870 | 2012.11.06 22:00 | expiration | 5732 | 1.85 | 1.61743 | 1.61383 | 1.62193 | ||
| 14871 | 2012.11.06 22:00 | expiration | 5733 | 1.85 | 1.59352 | 1.59712 | 1.58902 | ||
| 14872 | 2012.11.06 22:00 | expiration | 5734 | 1.85 | 1.59126 | 1.59486 | 1.58676 | ||
| 14873 | 2012.11.07 02:00 | buy stop | 5735 | 1.85 | 1.60070 | 1.59710 | 1.60520 | ||
| 14874 | 2012.11.07 02:00 | sell stop | 5736 | 1.85 | 1.59633 | 1.59993 | 1.59183 | ||
| 14875 | 2012.11.07 02:00 | buy stop | 5737 | 1.85 | 1.60387 | 1.60027 | 1.60837 | ||
| 14876 | 2012.11.07 02:00 | sell stop | 5738 | 1.85 | 1.59569 | 1.59929 | 1.59119 | ||
| 14877 | 2012.11.07 02:00 | buy stop | 5739 | 1.85 | 1.61324 | 1.60964 | 1.61774 | ||
| 14878 | 2012.11.07 02:00 | buy stop | 5740 | 1.85 | 1.61743 | 1.61383 | 1.62193 | ||
| 14879 | 2012.11.07 02:00 | sell stop | 5741 | 1.85 | 1.59352 | 1.59712 | 1.58902 | ||
| 14880 | 2012.11.07 02:00 | sell stop | 5742 | 1.85 | 1.59126 | 1.59486 | 1.58676 | ||
| 14881 | 2012.11.07 05:35 | buy | 5735 | 1.85 | 1.60070 | 1.59710 | 1.60520 | ||
| 14882 | 2012.11.07 05:51 | modify | 5735 | 1.85 | 1.60070 | 1.60120 | 1.60520 | ||
| 14883 | 2012.11.07 05:52 | s/l | 5735 | 1.85 | 1.60120 | 1.60120 | 1.60520 | 92.50 | 37063.01 |
| 14884 | 2012.11.07 08:45 | buy | 5737 | 1.85 | 1.60387 | 1.60027 | 1.60837 | ||
| 14885 | 2012.11.07 11:26 | s/l | 5737 | 1.85 | 1.60027 | 1.60027 | 1.60837 | -666.00 | 36397.01 |
| 14886 | 2012.11.07 14:40 | sell | 5736 | 1.85 | 1.59633 | 1.59993 | 1.59183 | ||
| 14887 | 2012.11.07 15:17 | sell | 5738 | 1.85 | 1.59569 | 1.59929 | 1.59119 | ||
| 14888 | 2012.11.07 15:20 | modify | 5736 | 1.85 | 1.59633 | 1.59583 | 1.59183 | ||
| 14889 | 2012.11.07 15:20 | modify | 5736 | 1.85 | 1.59633 | 1.59563 | 1.59183 | ||
| 14890 | 2012.11.07 15:20 | s/l | 5736 | 1.85 | 1.59563 | 1.59563 | 1.59183 | 129.50 | 36526.51 |
| 14891 | 2012.11.07 18:02 | s/l | 5738 | 1.85 | 1.59929 | 1.59929 | 1.59119 | -666.00 | 35860.51 |
| 14892 | 2012.11.07 22:00 | expiration | 5739 | 1.85 | 1.61324 | 1.60964 | 1.61774 | ||
| 14893 | 2012.11.07 22:00 | expiration | 5740 | 1.85 | 1.61743 | 1.61383 | 1.62193 | ||
| 14894 | 2012.11.07 22:00 | expiration | 5741 | 1.85 | 1.59352 | 1.59712 | 1.58902 | ||
| 14895 | 2012.11.07 22:00 | expiration | 5742 | 1.85 | 1.59126 | 1.59486 | 1.58676 | ||
| 14896 | 2012.11.08 02:00 | buy stop | 5743 | 1.80 | 1.60419 | 1.60059 | 1.60869 | ||
| 14897 | 2012.11.08 02:00 | sell stop | 5744 | 1.80 | 1.59542 | 1.59902 | 1.59092 | ||
| 14898 | 2012.11.08 02:00 | buy stop | 5745 | 1.80 | 1.61324 | 1.60964 | 1.61774 | ||
| 14899 | 2012.11.08 02:00 | buy stop | 5746 | 1.80 | 1.61743 | 1.61383 | 1.62193 | ||
| 14900 | 2012.11.08 02:00 | sell stop | 5747 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14901 | 2012.11.08 11:39 | sell | 5744 | 1.80 | 1.59542 | 1.59902 | 1.59092 | ||
| 14902 | 2012.11.08 11:40 | modify | 5744 | 1.80 | 1.59542 | 1.59492 | 1.59092 | ||
| 14903 | 2012.11.08 11:40 | modify | 5744 | 1.80 | 1.59542 | 1.59472 | 1.59092 | ||
| 14904 | 2012.11.08 11:41 | modify | 5744 | 1.80 | 1.59542 | 1.59452 | 1.59092 | ||
| 14905 | 2012.11.08 11:42 | s/l | 5744 | 1.80 | 1.59452 | 1.59452 | 1.59092 | 162.00 | 36022.51 |
| 14906 | 2012.11.08 12:15 | sell | 5747 | 1.80 | 1.59352 | 1.59712 | 1.58902 | ||
| 14907 | 2012.11.08 14:01 | s/l | 5747 | 1.80 | 1.59712 | 1.59712 | 1.58902 | -648.00 | 35374.51 |
| 14908 | 2012.11.08 22:00 | expiration | 5743 | 1.80 | 1.60419 | 1.60059 | 1.60869 | ||
| 14909 | 2012.11.08 22:00 | expiration | 5745 | 1.80 | 1.61324 | 1.60964 | 1.61774 | ||
| 14910 | 2012.11.08 22:00 | expiration | 5746 | 1.80 | 1.61743 | 1.61383 | 1.62193 | ||
| 14911 | 2012.11.09 02:00 | buy stop | 5748 | 1.77 | 1.60037 | 1.59677 | 1.60487 | ||
| 14912 | 2012.11.09 02:00 | sell stop | 5749 | 1.77 | 1.59286 | 1.59646 | 1.58836 | ||
| 14913 | 2012.11.09 02:00 | buy stop | 5750 | 1.77 | 1.60419 | 1.60059 | 1.60869 | ||
| 14914 | 2012.11.09 02:00 | buy stop | 5751 | 1.77 | 1.61324 | 1.60964 | 1.61774 | ||
| 14915 | 2012.11.09 02:00 | buy stop | 5752 | 1.77 | 1.61743 | 1.61383 | 1.62193 | ||
| 14916 | 2012.11.09 05:11 | buy | 5748 | 1.77 | 1.60037 | 1.59677 | 1.60487 | ||
| 14917 | 2012.11.09 05:11 | modify | 5748 | 1.77 | 1.60037 | 1.60087 | 1.60487 | ||
| 14918 | 2012.11.09 05:11 | modify | 5748 | 1.77 | 1.60037 | 1.60107 | 1.60487 | ||
| 14919 | 2012.11.09 05:11 | s/l | 5748 | 1.77 | 1.60107 | 1.60107 | 1.60487 | 123.90 | 35498.41 |
| 14920 | 2012.11.09 14:35 | sell | 5749 | 1.77 | 1.59286 | 1.59646 | 1.58836 | ||
| 14921 | 2012.11.09 15:00 | modify | 5749 | 1.77 | 1.59286 | 1.59236 | 1.58836 | ||
| 14922 | 2012.11.09 15:00 | s/l | 5749 | 1.77 | 1.59236 | 1.59236 | 1.58836 | 88.50 | 35586.91 |
| 14923 | 2012.11.09 22:00 | expiration | 5750 | 1.77 | 1.60419 | 1.60059 | 1.60869 | ||
| 14924 | 2012.11.09 22:00 | expiration | 5751 | 1.77 | 1.61324 | 1.60964 | 1.61774 | ||
| 14925 | 2012.11.09 22:00 | expiration | 5752 | 1.77 | 1.61743 | 1.61383 | 1.62193 | ||
| 14926 | 2012.11.12 02:00 | buy stop | 5753 | 1.78 | 1.60186 | 1.59826 | 1.60636 | ||
| 14927 | 2012.11.12 02:00 | sell stop | 5754 | 1.78 | 1.58873 | 1.59233 | 1.58423 | ||
| 14928 | 2012.11.12 02:00 | buy stop | 5755 | 1.78 | 1.60419 | 1.60059 | 1.60869 | ||
| 14929 | 2012.11.12 02:00 | buy stop | 5756 | 1.78 | 1.61324 | 1.60964 | 1.61774 | ||
| 14930 | 2012.11.12 02:00 | buy stop | 5757 | 1.78 | 1.61743 | 1.61383 | 1.62193 | ||
| 14931 | 2012.11.12 10:07 | sell | 5754 | 1.78 | 1.58873 | 1.59233 | 1.58423 | ||
| 14932 | 2012.11.12 10:54 | modify | 5754 | 1.78 | 1.58873 | 1.58823 | 1.58423 | ||
| 14933 | 2012.11.12 10:54 | s/l | 5754 | 1.78 | 1.58823 | 1.58823 | 1.58423 | 89.00 | 35675.91 |
| 14934 | 2012.11.12 22:00 | expiration | 5753 | 1.78 | 1.60186 | 1.59826 | 1.60636 | ||
| 14935 | 2012.11.12 22:00 | expiration | 5755 | 1.78 | 1.60419 | 1.60059 | 1.60869 | ||
| 14936 | 2012.11.12 22:00 | expiration | 5756 | 1.78 | 1.61324 | 1.60964 | 1.61774 | ||
| 14937 | 2012.11.12 22:00 | expiration | 5757 | 1.78 | 1.61743 | 1.61383 | 1.62193 | ||
| 14938 | 2012.11.13 02:00 | buy stop | 5758 | 1.79 | 1.59147 | 1.58787 | 1.59597 | ||
| 14939 | 2012.11.13 02:00 | sell stop | 5759 | 1.79 | 1.58630 | 1.58990 | 1.58180 | ||
| 14940 | 2012.11.13 02:00 | buy stop | 5760 | 1.79 | 1.60186 | 1.59826 | 1.60636 | ||
| 14941 | 2012.11.13 02:00 | buy stop | 5761 | 1.79 | 1.60419 | 1.60059 | 1.60869 | ||
| 14942 | 2012.11.13 02:00 | buy stop | 5762 | 1.79 | 1.61324 | 1.60964 | 1.61774 | ||
| 14943 | 2012.11.13 02:00 | buy stop | 5763 | 1.79 | 1.61743 | 1.61383 | 1.62193 | ||
| 14944 | 2012.11.13 02:50 | sell | 5759 | 1.79 | 1.58630 | 1.58990 | 1.58180 | ||
| 14945 | 2012.11.13 11:30 | s/l | 5759 | 1.79 | 1.58990 | 1.58990 | 1.58180 | -644.40 | 35031.51 |
| 14946 | 2012.11.13 13:55 | buy | 5758 | 1.79 | 1.59147 | 1.58787 | 1.59597 | ||
| 14947 | 2012.11.13 15:14 | s/l | 5758 | 1.79 | 1.58787 | 1.58787 | 1.59597 | -644.40 | 34387.11 |
| 14948 | 2012.11.13 22:00 | expiration | 5760 | 1.79 | 1.60186 | 1.59826 | 1.60636 | ||
| 14949 | 2012.11.13 22:00 | expiration | 5761 | 1.79 | 1.60419 | 1.60059 | 1.60869 | ||
| 14950 | 2012.11.13 22:00 | expiration | 5762 | 1.79 | 1.61324 | 1.60964 | 1.61774 | ||
| 14951 | 2012.11.13 22:00 | expiration | 5763 | 1.79 | 1.61743 | 1.61383 | 1.62193 | ||
| 14952 | 2012.11.14 02:00 | buy stop | 5764 | 1.72 | 1.59149 | 1.58789 | 1.59599 | ||
| 14953 | 2012.11.14 02:00 | sell stop | 5765 | 1.72 | 1.58578 | 1.58938 | 1.58128 | ||
| 14954 | 2012.11.14 02:00 | buy stop | 5766 | 1.72 | 1.60186 | 1.59826 | 1.60636 | ||
| 14955 | 2012.11.14 02:00 | buy stop | 5767 | 1.72 | 1.60419 | 1.60059 | 1.60869 | ||
| 14956 | 2012.11.14 02:00 | buy stop | 5768 | 1.72 | 1.61324 | 1.60964 | 1.61774 | ||
| 14957 | 2012.11.14 02:00 | buy stop | 5769 | 1.72 | 1.61743 | 1.61383 | 1.62193 | ||
| 14958 | 2012.11.14 13:17 | sell | 5765 | 1.72 | 1.58578 | 1.58938 | 1.58128 | ||
| 14959 | 2012.11.14 17:42 | modify | 5765 | 1.72 | 1.58578 | 1.58528 | 1.58128 | ||
| 14960 | 2012.11.14 17:43 | modify | 5765 | 1.72 | 1.58578 | 1.58508 | 1.58128 | ||
| 14961 | 2012.11.14 17:43 | modify | 5765 | 1.72 | 1.58578 | 1.58488 | 1.58128 | ||
| 14962 | 2012.11.14 17:43 | modify | 5765 | 1.72 | 1.58578 | 1.58468 | 1.58128 | ||
| 14963 | 2012.11.14 17:44 | modify | 5765 | 1.72 | 1.58578 | 1.58458 | 1.58128 | ||
| 14964 | 2012.11.14 17:44 | modify | 5765 | 1.72 | 1.58578 | 1.58448 | 1.58128 | ||
| 14965 | 2012.11.14 17:44 | s/l | 5765 | 1.72 | 1.58448 | 1.58448 | 1.58128 | 223.60 | 34610.71 |
| 14966 | 2012.11.14 22:00 | expiration | 5764 | 1.72 | 1.59149 | 1.58789 | 1.59599 | ||
| 14967 | 2012.11.14 22:00 | expiration | 5766 | 1.72 | 1.60186 | 1.59826 | 1.60636 | ||
| 14968 | 2012.11.14 22:00 | expiration | 5767 | 1.72 | 1.60419 | 1.60059 | 1.60869 | ||
| 14969 | 2012.11.14 22:00 | expiration | 5768 | 1.72 | 1.61324 | 1.60964 | 1.61774 | ||
| 14970 | 2012.11.14 22:00 | expiration | 5769 | 1.72 | 1.61743 | 1.61383 | 1.62193 | ||
| 14971 | 2012.11.15 02:00 | buy stop | 5770 | 1.74 | 1.59007 | 1.58647 | 1.59457 | ||
| 14972 | 2012.11.15 02:00 | sell stop | 5771 | 1.74 | 1.58378 | 1.58738 | 1.57928 | ||
| 14973 | 2012.11.15 02:00 | buy stop | 5772 | 1.74 | 1.59149 | 1.58789 | 1.59599 | ||
| 14974 | 2012.11.15 02:00 | buy stop | 5773 | 1.74 | 1.60186 | 1.59826 | 1.60636 | ||
| 14975 | 2012.11.15 02:00 | buy stop | 5774 | 1.74 | 1.60419 | 1.60059 | 1.60869 | ||
| 14976 | 2012.11.15 02:00 | buy stop | 5775 | 1.74 | 1.61324 | 1.60964 | 1.61774 | ||
| 14977 | 2012.11.15 02:00 | buy stop | 5776 | 1.74 | 1.61743 | 1.61383 | 1.62193 | ||
| 14978 | 2012.11.15 02:00 | sell | 5771 | 1.74 | 1.58378 | 1.58738 | 1.57928 | ||
| 14979 | 2012.11.15 11:30 | modify | 5771 | 1.74 | 1.58378 | 1.58328 | 1.57928 | ||
| 14980 | 2012.11.15 11:30 | modify | 5771 | 1.74 | 1.58378 | 1.58308 | 1.57928 | ||
| 14981 | 2012.11.15 11:30 | s/l | 5771 | 1.74 | 1.58308 | 1.58308 | 1.57928 | 121.80 | 34732.51 |
| 14982 | 2012.11.15 22:00 | expiration | 5770 | 1.74 | 1.59007 | 1.58647 | 1.59457 | ||
| 14983 | 2012.11.15 22:00 | expiration | 5772 | 1.74 | 1.59149 | 1.58789 | 1.59599 | ||
| 14984 | 2012.11.15 22:00 | expiration | 5773 | 1.74 | 1.60186 | 1.59826 | 1.60636 | ||
| 14985 | 2012.11.15 22:00 | expiration | 5774 | 1.74 | 1.60419 | 1.60059 | 1.60869 | ||
| 14986 | 2012.11.15 22:00 | expiration | 5775 | 1.74 | 1.61324 | 1.60964 | 1.61774 | ||
| 14987 | 2012.11.15 22:00 | expiration | 5776 | 1.74 | 1.61743 | 1.61383 | 1.62193 | ||
| 14988 | 2012.11.16 02:00 | buy stop | 5777 | 1.74 | 1.58784 | 1.58424 | 1.59234 | ||
| 14989 | 2012.11.16 02:00 | sell stop | 5778 | 1.74 | 1.58272 | 1.58632 | 1.57822 | ||
| 14990 | 2012.11.16 02:00 | buy stop | 5779 | 1.74 | 1.59007 | 1.58647 | 1.59457 | ||
| 14991 | 2012.11.16 02:00 | buy stop | 5780 | 1.74 | 1.59149 | 1.58789 | 1.59599 | ||
| 14992 | 2012.11.16 02:00 | buy stop | 5781 | 1.74 | 1.60186 | 1.59826 | 1.60636 | ||
| 14993 | 2012.11.16 02:00 | buy stop | 5782 | 1.74 | 1.60419 | 1.60059 | 1.60869 | ||
| 14994 | 2012.11.16 02:00 | buy stop | 5783 | 1.74 | 1.61324 | 1.60964 | 1.61774 | ||
| 14995 | 2012.11.16 02:00 | buy stop | 5784 | 1.74 | 1.61743 | 1.61383 | 1.62193 | ||
| 14996 | 2012.11.16 09:41 | buy | 5777 | 1.74 | 1.58784 | 1.58424 | 1.59234 | ||
| 14997 | 2012.11.16 09:42 | modify | 5777 | 1.74 | 1.58784 | 1.58834 | 1.59234 | ||
| 14998 | 2012.11.16 09:42 | modify | 5777 | 1.74 | 1.58784 | 1.58854 | 1.59234 | ||
| 14999 | 2012.11.16 09:42 | modify | 5777 | 1.74 | 1.58784 | 1.58874 | 1.59234 | ||
| 15000 | 2012.11.16 09:42 | s/l | 5777 | 1.74 | 1.58874 | 1.58874 | 1.59234 | 156.60 | 34889.11 |
| 15001 | 2012.11.16 22:00 | expiration | 5778 | 1.74 | 1.58272 | 1.58632 | 1.57822 | ||
| 15002 | 2012.11.16 22:00 | expiration | 5779 | 1.74 | 1.59007 | 1.58647 | 1.59457 | ||
| 15003 | 2012.11.16 22:00 | expiration | 5780 | 1.74 | 1.59149 | 1.58789 | 1.59599 | ||
| 15004 | 2012.11.16 22:00 | expiration | 5781 | 1.74 | 1.60186 | 1.59826 | 1.60636 | ||
| 15005 | 2012.11.16 22:00 | expiration | 5782 | 1.74 | 1.60419 | 1.60059 | 1.60869 | ||
| 15006 | 2012.11.16 22:00 | expiration | 5783 | 1.74 | 1.61324 | 1.60964 | 1.61774 | ||
| 15007 | 2012.11.16 22:00 | expiration | 5784 | 1.74 | 1.61743 | 1.61383 | 1.62193 | ||
| 15008 | 2012.11.19 02:00 | sell stop | 5785 | 1.75 | 1.58351 | 1.58711 | 1.57901 | ||
| 15009 | 2012.11.19 02:00 | sell stop | 5786 | 1.75 | 1.58272 | 1.58632 | 1.57822 | ||
| 15010 | 2012.11.19 02:00 | buy stop | 5787 | 1.75 | 1.59149 | 1.58789 | 1.59599 | ||
| 15011 | 2012.11.19 02:00 | buy stop | 5788 | 1.75 | 1.60186 | 1.59826 | 1.60636 | ||
| 15012 | 2012.11.19 02:00 | buy stop | 5789 | 1.75 | 1.60419 | 1.60059 | 1.60869 | ||
| 15013 | 2012.11.19 02:00 | buy stop | 5790 | 1.75 | 1.61324 | 1.60964 | 1.61774 | ||
| 15014 | 2012.11.19 03:53 | buy | 5787 | 1.75 | 1.59149 | 1.58789 | 1.59599 | ||
| 15015 | 2012.11.19 05:19 | modify | 5787 | 1.75 | 1.59149 | 1.59199 | 1.59599 | ||
| 15016 | 2012.11.19 05:20 | s/l | 5787 | 1.75 | 1.59199 | 1.59199 | 1.59599 | 87.50 | 34976.61 |
| 15017 | 2012.11.19 22:00 | expiration | 5785 | 1.75 | 1.58351 | 1.58711 | 1.57901 | ||
| 15018 | 2012.11.19 22:00 | expiration | 5786 | 1.75 | 1.58272 | 1.58632 | 1.57822 | ||
| 15019 | 2012.11.19 22:00 | expiration | 5788 | 1.75 | 1.60186 | 1.59826 | 1.60636 | ||
| 15020 | 2012.11.19 22:00 | expiration | 5789 | 1.75 | 1.60419 | 1.60059 | 1.60869 | ||
| 15021 | 2012.11.19 22:00 | expiration | 5790 | 1.75 | 1.61324 | 1.60964 | 1.61774 | ||
| 15022 | 2012.11.20 02:00 | buy stop | 5791 | 1.75 | 1.59223 | 1.58863 | 1.59673 | ||
| 15023 | 2012.11.20 02:00 | sell stop | 5792 | 1.75 | 1.58812 | 1.59172 | 1.58362 | ||
| 15024 | 2012.11.20 02:00 | sell stop | 5793 | 1.75 | 1.58351 | 1.58711 | 1.57901 | ||
| 15025 | 2012.11.20 02:00 | sell stop | 5794 | 1.75 | 1.58272 | 1.58632 | 1.57822 | ||
| 15026 | 2012.11.20 02:00 | buy stop | 5795 | 1.75 | 1.60186 | 1.59826 | 1.60636 | ||
| 15027 | 2012.11.20 02:00 | buy stop | 5796 | 1.75 | 1.60419 | 1.60059 | 1.60869 | ||
| 15028 | 2012.11.20 10:18 | buy | 5791 | 1.75 | 1.59223 | 1.58863 | 1.59673 | ||
| 15029 | 2012.11.20 12:35 | modify | 5791 | 1.75 | 1.59223 | 1.59273 | 1.59673 | ||
| 15030 | 2012.11.20 12:35 | modify | 5791 | 1.75 | 1.59223 | 1.59293 | 1.59673 | ||
| 15031 | 2012.11.20 12:35 | s/l | 5791 | 1.75 | 1.59293 | 1.59293 | 1.59673 | 122.50 | 35099.11 |
| 15032 | 2012.11.20 22:00 | expiration | 5792 | 1.75 | 1.58812 | 1.59172 | 1.58362 | ||
| 15033 | 2012.11.20 22:00 | expiration | 5793 | 1.75 | 1.58351 | 1.58711 | 1.57901 | ||
| 15034 | 2012.11.20 22:00 | expiration | 5794 | 1.75 | 1.58272 | 1.58632 | 1.57822 | ||
| 15035 | 2012.11.20 22:00 | expiration | 5795 | 1.75 | 1.60186 | 1.59826 | 1.60636 | ||
| 15036 | 2012.11.20 22:00 | expiration | 5796 | 1.75 | 1.60419 | 1.60059 | 1.60869 | ||
| 15037 | 2012.11.21 02:00 | buy stop | 5797 | 1.76 | 1.59354 | 1.58994 | 1.59804 | ||
| 15038 | 2012.11.21 02:00 | sell stop | 5798 | 1.76 | 1.58909 | 1.59269 | 1.58459 | ||
| 15039 | 2012.11.21 02:00 | sell stop | 5799 | 1.76 | 1.58812 | 1.59172 | 1.58362 | ||
| 15040 | 2012.11.21 02:00 | sell stop | 5800 | 1.76 | 1.58351 | 1.58711 | 1.57901 | ||
| 15041 | 2012.11.21 02:00 | sell stop | 5801 | 1.76 | 1.58272 | 1.58632 | 1.57822 | ||
| 15042 | 2012.11.21 02:00 | buy stop | 5802 | 1.76 | 1.60186 | 1.59826 | 1.60636 | ||
| 15043 | 2012.11.21 02:00 | buy stop | 5803 | 1.76 | 1.60419 | 1.60059 | 1.60869 | ||
| 15044 | 2012.11.21 08:48 | sell | 5798 | 1.76 | 1.58909 | 1.59269 | 1.58459 | ||
| 15045 | 2012.11.21 09:08 | modify | 5798 | 1.76 | 1.58909 | 1.58859 | 1.58459 | ||
| 15046 | 2012.11.21 09:09 | s/l | 5798 | 1.76 | 1.58859 | 1.58859 | 1.58459 | 88.00 | 35187.11 |
| 15047 | 2012.11.21 13:54 | buy | 5797 | 1.76 | 1.59354 | 1.58994 | 1.59804 | ||
| 15048 | 2012.11.21 15:42 | modify | 5797 | 1.76 | 1.59354 | 1.59404 | 1.59804 | ||
| 15049 | 2012.11.21 15:43 | s/l | 5797 | 1.76 | 1.59404 | 1.59404 | 1.59804 | 88.00 | 35275.11 |
| 15050 | 2012.11.21 22:00 | expiration | 5799 | 1.76 | 1.58812 | 1.59172 | 1.58362 | ||
| 15051 | 2012.11.21 22:00 | expiration | 5800 | 1.76 | 1.58351 | 1.58711 | 1.57901 | ||
| 15052 | 2012.11.21 22:00 | expiration | 5801 | 1.76 | 1.58272 | 1.58632 | 1.57822 | ||
| 15053 | 2012.11.21 22:00 | expiration | 5802 | 1.76 | 1.60186 | 1.59826 | 1.60636 | ||
| 15054 | 2012.11.21 22:00 | expiration | 5803 | 1.76 | 1.60419 | 1.60059 | 1.60869 | ||
| 15055 | 2012.11.22 02:00 | sell stop | 5804 | 1.77 | 1.58827 | 1.59187 | 1.58377 | ||
| 15056 | 2012.11.22 02:00 | sell stop | 5805 | 1.77 | 1.58812 | 1.59172 | 1.58362 | ||
| 15057 | 2012.11.22 02:00 | sell stop | 5806 | 1.77 | 1.58351 | 1.58711 | 1.57901 | ||
| 15058 | 2012.11.22 02:00 | sell stop | 5807 | 1.77 | 1.58272 | 1.58632 | 1.57822 | ||
| 15059 | 2012.11.22 02:00 | buy stop | 5808 | 1.77 | 1.60186 | 1.59826 | 1.60636 | ||
| 15060 | 2012.11.22 02:00 | buy stop | 5809 | 1.77 | 1.60419 | 1.60059 | 1.60869 | ||
| 15061 | 2012.11.22 22:00 | expiration | 5804 | 1.77 | 1.58827 | 1.59187 | 1.58377 | ||
| 15062 | 2012.11.22 22:00 | expiration | 5805 | 1.77 | 1.58812 | 1.59172 | 1.58362 | ||
| 15063 | 2012.11.22 22:00 | expiration | 5806 | 1.77 | 1.58351 | 1.58711 | 1.57901 | ||
| 15064 | 2012.11.22 22:00 | expiration | 5807 | 1.77 | 1.58272 | 1.58632 | 1.57822 | ||
| 15065 | 2012.11.22 22:00 | expiration | 5808 | 1.77 | 1.60186 | 1.59826 | 1.60636 | ||
| 15066 | 2012.11.22 22:00 | expiration | 5809 | 1.77 | 1.60419 | 1.60059 | 1.60869 | ||
| 15067 | 2012.11.23 02:00 | buy stop | 5810 | 1.77 | 1.59779 | 1.59419 | 1.60229 | ||
| 15068 | 2012.11.23 02:00 | sell stop | 5811 | 1.77 | 1.59183 | 1.59543 | 1.58733 | ||
| 15069 | 2012.11.23 02:00 | sell stop | 5812 | 1.77 | 1.58827 | 1.59187 | 1.58377 | ||
| 15070 | 2012.11.23 02:00 | sell stop | 5813 | 1.77 | 1.58812 | 1.59172 | 1.58362 | ||
| 15071 | 2012.11.23 02:00 | sell stop | 5814 | 1.77 | 1.58351 | 1.58711 | 1.57901 | ||
| 15072 | 2012.11.23 02:00 | sell stop | 5815 | 1.77 | 1.58272 | 1.58632 | 1.57822 | ||
| 15073 | 2012.11.23 02:00 | buy stop | 5816 | 1.77 | 1.60186 | 1.59826 | 1.60636 | ||
| 15074 | 2012.11.23 16:52 | buy | 5810 | 1.77 | 1.59779 | 1.59419 | 1.60229 | ||
| 15075 | 2012.11.23 16:53 | modify | 5810 | 1.77 | 1.59779 | 1.59829 | 1.60229 | ||
| 15076 | 2012.11.23 16:53 | modify | 5810 | 1.77 | 1.59779 | 1.59849 | 1.60229 | ||
| 15077 | 2012.11.23 16:53 | s/l | 5810 | 1.77 | 1.59849 | 1.59849 | 1.60229 | 123.90 | 35399.01 |
| 15078 | 2012.11.23 18:17 | buy | 5816 | 1.77 | 1.60186 | 1.59826 | 1.60636 | ||
| 15079 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60236 | 1.60636 | ||
| 15080 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60256 | 1.60636 | ||
| 15081 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60276 | 1.60636 | ||
| 15082 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60296 | 1.60636 | ||
| 15083 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60306 | 1.60636 | ||
| 15084 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60316 | 1.60636 | ||
| 15085 | 2012.11.23 18:19 | modify | 5816 | 1.77 | 1.60186 | 1.60326 | 1.60636 | ||
| 15086 | 2012.11.23 18:19 | s/l | 5816 | 1.77 | 1.60326 | 1.60326 | 1.60636 | 247.80 | 35646.81 |
| 15087 | 2012.11.23 22:00 | expiration | 5811 | 1.77 | 1.59183 | 1.59543 | 1.58733 | ||
| 15088 | 2012.11.23 22:00 | expiration | 5812 | 1.77 | 1.58827 | 1.59187 | 1.58377 | ||
| 15089 | 2012.11.23 22:00 | expiration | 5813 | 1.77 | 1.58812 | 1.59172 | 1.58362 | ||
| 15090 | 2012.11.23 22:00 | expiration | 5814 | 1.77 | 1.58351 | 1.58711 | 1.57901 | ||
| 15091 | 2012.11.23 22:00 | expiration | 5815 | 1.77 | 1.58272 | 1.58632 | 1.57822 | ||
| 15092 | 2012.11.26 02:00 | buy stop | 5817 | 1.79 | 1.60504 | 1.60144 | 1.60954 | ||
| 15093 | 2012.11.26 02:00 | sell stop | 5818 | 1.79 | 1.59260 | 1.59620 | 1.58810 | ||
| 15094 | 2012.11.26 02:00 | sell stop | 5819 | 1.79 | 1.59183 | 1.59543 | 1.58733 | ||
| 15095 | 2012.11.26 02:00 | sell stop | 5820 | 1.79 | 1.58827 | 1.59187 | 1.58377 | ||
| 15096 | 2012.11.26 02:00 | sell stop | 5821 | 1.79 | 1.58812 | 1.59172 | 1.58362 | ||
| 15097 | 2012.11.26 02:00 | sell stop | 5822 | 1.79 | 1.58351 | 1.58711 | 1.57901 | ||
| 15098 | 2012.11.26 02:00 | sell stop | 5823 | 1.79 | 1.58272 | 1.58632 | 1.57822 | ||
| 15099 | 2012.11.26 22:00 | expiration | 5817 | 1.79 | 1.60504 | 1.60144 | 1.60954 | ||
| 15100 | 2012.11.26 22:00 | expiration | 5818 | 1.79 | 1.59260 | 1.59620 | 1.58810 | ||
| 15101 | 2012.11.26 22:00 | expiration | 5819 | 1.79 | 1.59183 | 1.59543 | 1.58733 | ||
| 15102 | 2012.11.26 22:00 | expiration | 5820 | 1.79 | 1.58827 | 1.59187 | 1.58377 | ||
| 15103 | 2012.11.26 22:00 | expiration | 5821 | 1.79 | 1.58812 | 1.59172 | 1.58362 | ||
| 15104 | 2012.11.26 22:00 | expiration | 5822 | 1.79 | 1.58351 | 1.58711 | 1.57901 | ||
| 15105 | 2012.11.26 22:00 | expiration | 5823 | 1.79 | 1.58272 | 1.58632 | 1.57822 | ||
| 15106 | 2012.11.27 02:00 | buy stop | 5824 | 1.79 | 1.60372 | 1.60012 | 1.60822 | ||
| 15107 | 2012.11.27 02:00 | sell stop | 5825 | 1.79 | 1.59960 | 1.60320 | 1.59510 | ||
| 15108 | 2012.11.27 02:00 | buy stop | 5826 | 1.79 | 1.60504 | 1.60144 | 1.60954 | ||
| 15109 | 2012.11.27 02:00 | sell stop | 5827 | 1.79 | 1.59260 | 1.59620 | 1.58810 | ||
| 15110 | 2012.11.27 02:00 | sell stop | 5828 | 1.79 | 1.59183 | 1.59543 | 1.58733 | ||
| 15111 | 2012.11.27 02:00 | sell stop | 5829 | 1.79 | 1.58827 | 1.59187 | 1.58377 | ||
| 15112 | 2012.11.27 02:00 | sell stop | 5830 | 1.79 | 1.58812 | 1.59172 | 1.58362 | ||
| 15113 | 2012.11.27 02:00 | sell stop | 5831 | 1.79 | 1.58351 | 1.58711 | 1.57901 | ||
| 15114 | 2012.11.27 02:00 | sell stop | 5832 | 1.79 | 1.58272 | 1.58632 | 1.57822 | ||
| 15115 | 2012.11.27 02:38 | buy | 5824 | 1.79 | 1.60372 | 1.60012 | 1.60822 | ||
| 15116 | 2012.11.27 03:33 | modify | 5824 | 1.79 | 1.60372 | 1.60422 | 1.60822 | ||
| 15117 | 2012.11.27 03:36 | s/l | 5824 | 1.79 | 1.60422 | 1.60422 | 1.60822 | 89.50 | 35736.31 |
| 15118 | 2012.11.27 09:10 | buy | 5826 | 1.79 | 1.60504 | 1.60144 | 1.60954 | ||
| 15119 | 2012.11.27 17:31 | s/l | 5826 | 1.79 | 1.60144 | 1.60144 | 1.60954 | -644.40 | 35091.91 |
| 15120 | 2012.11.27 22:00 | expiration | 5825 | 1.79 | 1.59960 | 1.60320 | 1.59510 | ||
| 15121 | 2012.11.27 22:00 | expiration | 5827 | 1.79 | 1.59260 | 1.59620 | 1.58810 | ||
| 15122 | 2012.11.27 22:00 | expiration | 5828 | 1.79 | 1.59183 | 1.59543 | 1.58733 | ||
| 15123 | 2012.11.27 22:00 | expiration | 5829 | 1.79 | 1.58827 | 1.59187 | 1.58377 | ||
| 15124 | 2012.11.27 22:00 | expiration | 5830 | 1.79 | 1.58812 | 1.59172 | 1.58362 | ||
| 15125 | 2012.11.27 22:00 | expiration | 5831 | 1.79 | 1.58351 | 1.58711 | 1.57901 | ||
| 15126 | 2012.11.27 22:00 | expiration | 5832 | 1.79 | 1.58272 | 1.58632 | 1.57822 | ||
| 15127 | 2012.11.28 02:00 | buy stop | 5833 | 1.76 | 1.60551 | 1.60191 | 1.61001 | ||
| 15128 | 2012.11.28 02:00 | sell stop | 5834 | 1.76 | 1.60087 | 1.60447 | 1.59637 | ||
| 15129 | 2012.11.28 02:00 | sell stop | 5835 | 1.76 | 1.59960 | 1.60320 | 1.59510 | ||
| 15130 | 2012.11.28 02:00 | sell stop | 5836 | 1.76 | 1.59260 | 1.59620 | 1.58810 | ||
| 15131 | 2012.11.28 02:00 | sell stop | 5837 | 1.76 | 1.59183 | 1.59543 | 1.58733 | ||
| 15132 | 2012.11.28 02:00 | sell stop | 5838 | 1.76 | 1.58827 | 1.59187 | 1.58377 | ||
| 15133 | 2012.11.28 02:00 | sell stop | 5839 | 1.76 | 1.58812 | 1.59172 | 1.58362 | ||
| 15134 | 2012.11.28 02:00 | sell stop | 5840 | 1.76 | 1.58351 | 1.58711 | 1.57901 | ||
| 15135 | 2012.11.28 02:00 | sell stop | 5841 | 1.76 | 1.58272 | 1.58632 | 1.57822 | ||
| 15136 | 2012.11.28 03:29 | sell | 5834 | 1.76 | 1.60087 | 1.60447 | 1.59637 | ||
| 15137 | 2012.11.28 07:39 | modify | 5834 | 1.76 | 1.60087 | 1.60037 | 1.59637 | ||
| 15138 | 2012.11.28 07:40 | modify | 5834 | 1.76 | 1.60087 | 1.60017 | 1.59637 | ||
| 15139 | 2012.11.28 07:40 | modify | 5834 | 1.76 | 1.60087 | 1.59997 | 1.59637 | ||
| 15140 | 2012.11.28 07:41 | sell | 5835 | 1.76 | 1.59960 | 1.60320 | 1.59510 | ||
| 15141 | 2012.11.28 07:41 | modify | 5834 | 1.76 | 1.60087 | 1.59977 | 1.59637 | ||
| 15142 | 2012.11.28 07:41 | s/l | 5834 | 1.76 | 1.59977 | 1.59977 | 1.59637 | 193.60 | 35285.51 |
| 15143 | 2012.11.28 13:56 | modify | 5835 | 1.76 | 1.59960 | 1.59910 | 1.59510 | ||
| 15144 | 2012.11.28 13:57 | modify | 5835 | 1.76 | 1.59960 | 1.59890 | 1.59510 | ||
| 15145 | 2012.11.28 13:57 | modify | 5835 | 1.76 | 1.59960 | 1.59870 | 1.59510 | ||
| 15146 | 2012.11.28 13:58 | modify | 5835 | 1.76 | 1.59960 | 1.59850 | 1.59510 | ||
| 15147 | 2012.11.28 14:00 | modify | 5835 | 1.76 | 1.59960 | 1.59840 | 1.59510 | ||
| 15148 | 2012.11.28 14:01 | s/l | 5835 | 1.76 | 1.59840 | 1.59840 | 1.59510 | 211.20 | 35496.71 |
| 15149 | 2012.11.28 22:00 | expiration | 5833 | 1.76 | 1.60551 | 1.60191 | 1.61001 | ||
| 15150 | 2012.11.28 22:00 | expiration | 5836 | 1.76 | 1.59260 | 1.59620 | 1.58810 | ||
| 15151 | 2012.11.28 22:00 | expiration | 5837 | 1.76 | 1.59183 | 1.59543 | 1.58733 | ||
| 15152 | 2012.11.28 22:00 | expiration | 5838 | 1.76 | 1.58827 | 1.59187 | 1.58377 | ||
| 15153 | 2012.11.28 22:00 | expiration | 5839 | 1.76 | 1.58812 | 1.59172 | 1.58362 | ||
| 15154 | 2012.11.28 22:00 | expiration | 5840 | 1.76 | 1.58351 | 1.58711 | 1.57901 | ||
| 15155 | 2012.11.28 22:00 | expiration | 5841 | 1.76 | 1.58272 | 1.58632 | 1.57822 | ||
| 15156 | 2012.11.29 02:00 | buy stop | 5842 | 1.78 | 1.60244 | 1.59884 | 1.60694 | ||
| 15157 | 2012.11.29 02:00 | sell stop | 5843 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15158 | 2012.11.29 02:00 | buy stop | 5844 | 1.78 | 1.60551 | 1.60191 | 1.61001 | ||
| 15159 | 2012.11.29 02:00 | sell stop | 5845 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15160 | 2012.11.29 02:00 | sell stop | 5846 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15161 | 2012.11.29 02:00 | sell stop | 5847 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15162 | 2012.11.29 02:00 | sell stop | 5848 | 1.78 | 1.58812 | 1.59172 | 1.58362 | ||
| 15163 | 2012.11.29 02:00 | sell stop | 5849 | 1.78 | 1.58351 | 1.58711 | 1.57901 | ||
| 15164 | 2012.11.29 02:00 | sell stop | 5850 | 1.78 | 1.58272 | 1.58632 | 1.57822 | ||
| 15165 | 2012.11.29 10:02 | buy | 5842 | 1.78 | 1.60244 | 1.59884 | 1.60694 | ||
| 15166 | 2012.11.29 11:48 | modify | 5842 | 1.78 | 1.60244 | 1.60294 | 1.60694 | ||
| 15167 | 2012.11.29 11:48 | s/l | 5842 | 1.78 | 1.60294 | 1.60294 | 1.60694 | 89.00 | 35585.71 |
| 15168 | 2012.11.29 22:00 | expiration | 5843 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15169 | 2012.11.29 22:00 | expiration | 5844 | 1.78 | 1.60551 | 1.60191 | 1.61001 | ||
| 15170 | 2012.11.29 22:00 | expiration | 5845 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15171 | 2012.11.29 22:00 | expiration | 5846 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15172 | 2012.11.29 22:00 | expiration | 5847 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15173 | 2012.11.29 22:00 | expiration | 5848 | 1.78 | 1.58812 | 1.59172 | 1.58362 | ||
| 15174 | 2012.11.29 22:00 | expiration | 5849 | 1.78 | 1.58351 | 1.58711 | 1.57901 | ||
| 15175 | 2012.11.29 22:00 | expiration | 5850 | 1.78 | 1.58272 | 1.58632 | 1.57822 | ||
| 15176 | 2012.11.30 02:00 | buy stop | 5851 | 1.78 | 1.60476 | 1.60116 | 1.60926 | ||
| 15177 | 2012.11.30 02:00 | sell stop | 5852 | 1.78 | 1.60015 | 1.60375 | 1.59565 | ||
| 15178 | 2012.11.30 02:00 | sell stop | 5853 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15179 | 2012.11.30 02:00 | buy stop | 5854 | 1.78 | 1.60551 | 1.60191 | 1.61001 | ||
| 15180 | 2012.11.30 02:00 | sell stop | 5855 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15181 | 2012.11.30 02:00 | sell stop | 5856 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15182 | 2012.11.30 02:00 | sell stop | 5857 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15183 | 2012.11.30 02:00 | sell stop | 5858 | 1.78 | 1.58812 | 1.59172 | 1.58362 | ||
| 15184 | 2012.11.30 02:00 | sell stop | 5859 | 1.78 | 1.58351 | 1.58711 | 1.57901 | ||
| 15185 | 2012.11.30 02:00 | sell stop | 5860 | 1.78 | 1.58272 | 1.58632 | 1.57822 | ||
| 15186 | 2012.11.30 04:29 | buy | 5851 | 1.78 | 1.60476 | 1.60116 | 1.60926 | ||
| 15187 | 2012.11.30 09:13 | modify | 5851 | 1.78 | 1.60476 | 1.60526 | 1.60926 | ||
| 15188 | 2012.11.30 09:13 | buy | 5854 | 1.78 | 1.60551 | 1.60191 | 1.61001 | ||
| 15189 | 2012.11.30 09:13 | modify | 5851 | 1.78 | 1.60476 | 1.60546 | 1.60926 | ||
| 15190 | 2012.11.30 09:15 | modify | 5851 | 1.78 | 1.60476 | 1.60566 | 1.60926 | ||
| 15191 | 2012.11.30 09:16 | modify | 5851 | 1.78 | 1.60476 | 1.60586 | 1.60926 | ||
| 15192 | 2012.11.30 09:16 | s/l | 5851 | 1.78 | 1.60586 | 1.60586 | 1.60926 | 195.80 | 35781.51 |
| 15193 | 2012.11.30 14:10 | modify | 5854 | 1.78 | 1.60551 | 1.60601 | 1.61001 | ||
| 15194 | 2012.11.30 14:10 | s/l | 5854 | 1.78 | 1.60601 | 1.60601 | 1.61001 | 89.00 | 35870.51 |
| 15195 | 2012.11.30 15:33 | sell | 5852 | 1.78 | 1.60015 | 1.60375 | 1.59565 | ||
| 15196 | 2012.11.30 15:33 | modify | 5852 | 1.78 | 1.60015 | 1.59965 | 1.59565 | ||
| 15197 | 2012.11.30 15:34 | modify | 5852 | 1.78 | 1.60015 | 1.59945 | 1.59565 | ||
| 15198 | 2012.11.30 15:34 | modify | 5852 | 1.78 | 1.60015 | 1.59925 | 1.59565 | ||
| 15199 | 2012.11.30 15:34 | s/l | 5852 | 1.78 | 1.59925 | 1.59925 | 1.59565 | 160.20 | 36030.71 |
| 15200 | 2012.11.30 22:00 | expiration | 5853 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15201 | 2012.11.30 22:00 | expiration | 5855 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15202 | 2012.11.30 22:00 | expiration | 5856 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15203 | 2012.11.30 22:00 | expiration | 5857 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15204 | 2012.11.30 22:00 | expiration | 5858 | 1.78 | 1.58812 | 1.59172 | 1.58362 | ||
| 15205 | 2012.11.30 22:00 | expiration | 5859 | 1.78 | 1.58351 | 1.58711 | 1.57901 | ||
| 15206 | 2012.11.30 22:00 | expiration | 5860 | 1.78 | 1.58272 | 1.58632 | 1.57822 | ||
| 15207 | 2012.12.03 02:00 | buy stop | 5861 | 1.81 | 1.60617 | 1.60257 | 1.61067 | ||
| 15208 | 2012.12.03 02:00 | sell stop | 5862 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15209 | 2012.12.03 02:00 | sell stop | 5863 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15210 | 2012.12.03 02:00 | sell stop | 5864 | 1.81 | 1.59260 | 1.59620 | 1.58810 | ||
| 15211 | 2012.12.03 02:00 | sell stop | 5865 | 1.81 | 1.59183 | 1.59543 | 1.58733 | ||
| 15212 | 2012.12.03 02:00 | sell stop | 5866 | 1.81 | 1.58827 | 1.59187 | 1.58377 | ||
| 15213 | 2012.12.03 02:00 | sell stop | 5867 | 1.81 | 1.58812 | 1.59172 | 1.58362 | ||
| 15214 | 2012.12.03 02:00 | sell stop | 5868 | 1.81 | 1.58351 | 1.58711 | 1.57901 | ||
| 15215 | 2012.12.03 12:31 | buy | 5861 | 1.81 | 1.60617 | 1.60257 | 1.61067 | ||
| 15216 | 2012.12.03 12:51 | modify | 5861 | 1.81 | 1.60617 | 1.60667 | 1.61067 | ||
| 15217 | 2012.12.03 12:51 | s/l | 5861 | 1.81 | 1.60667 | 1.60667 | 1.61067 | 90.50 | 36121.21 |
| 15218 | 2012.12.03 22:00 | expiration | 5862 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15219 | 2012.12.03 22:00 | expiration | 5863 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15220 | 2012.12.03 22:00 | expiration | 5864 | 1.81 | 1.59260 | 1.59620 | 1.58810 | ||
| 15221 | 2012.12.03 22:00 | expiration | 5865 | 1.81 | 1.59183 | 1.59543 | 1.58733 | ||
| 15222 | 2012.12.03 22:00 | expiration | 5866 | 1.81 | 1.58827 | 1.59187 | 1.58377 | ||
| 15223 | 2012.12.03 22:00 | expiration | 5867 | 1.81 | 1.58812 | 1.59172 | 1.58362 | ||
| 15224 | 2012.12.03 22:00 | expiration | 5868 | 1.81 | 1.58351 | 1.58711 | 1.57901 | ||
| 15225 | 2012.12.04 02:00 | buy stop | 5869 | 1.81 | 1.61152 | 1.60792 | 1.61602 | ||
| 15226 | 2012.12.04 02:00 | sell stop | 5870 | 1.81 | 1.60126 | 1.60486 | 1.59676 | ||
| 15227 | 2012.12.04 02:00 | sell stop | 5871 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15228 | 2012.12.04 02:00 | sell stop | 5872 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15229 | 2012.12.04 02:00 | sell stop | 5873 | 1.81 | 1.59260 | 1.59620 | 1.58810 | ||
| 15230 | 2012.12.04 02:00 | sell stop | 5874 | 1.81 | 1.59183 | 1.59543 | 1.58733 | ||
| 15231 | 2012.12.04 02:00 | sell stop | 5875 | 1.81 | 1.58827 | 1.59187 | 1.58377 | ||
| 15232 | 2012.12.04 02:00 | sell stop | 5876 | 1.81 | 1.58812 | 1.59172 | 1.58362 | ||
| 15233 | 2012.12.04 10:30 | buy | 5869 | 1.81 | 1.61152 | 1.60792 | 1.61602 | ||
| 15234 | 2012.12.04 10:44 | modify | 5869 | 1.81 | 1.61152 | 1.61202 | 1.61602 | ||
| 15235 | 2012.12.04 10:45 | modify | 5869 | 1.81 | 1.61152 | 1.61222 | 1.61602 | ||
| 15236 | 2012.12.04 10:45 | s/l | 5869 | 1.81 | 1.61222 | 1.61222 | 1.61602 | 126.70 | 36247.91 |
| 15237 | 2012.12.04 22:00 | expiration | 5870 | 1.81 | 1.60126 | 1.60486 | 1.59676 | ||
| 15238 | 2012.12.04 22:00 | expiration | 5871 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15239 | 2012.12.04 22:00 | expiration | 5872 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15240 | 2012.12.04 22:00 | expiration | 5873 | 1.81 | 1.59260 | 1.59620 | 1.58810 | ||
| 15241 | 2012.12.04 22:00 | expiration | 5874 | 1.81 | 1.59183 | 1.59543 | 1.58733 | ||
| 15242 | 2012.12.04 22:00 | expiration | 5875 | 1.81 | 1.58827 | 1.59187 | 1.58377 | ||
| 15243 | 2012.12.04 22:00 | expiration | 5876 | 1.81 | 1.58812 | 1.59172 | 1.58362 | ||
| 15244 | 2012.12.05 02:00 | buy stop | 5877 | 1.82 | 1.61303 | 1.60943 | 1.61753 | ||
| 15245 | 2012.12.05 02:00 | sell stop | 5878 | 1.82 | 1.60859 | 1.61219 | 1.60409 | ||
| 15246 | 2012.12.05 02:00 | sell stop | 5879 | 1.82 | 1.60126 | 1.60486 | 1.59676 | ||
| 15247 | 2012.12.05 02:00 | sell stop | 5880 | 1.82 | 1.59885 | 1.60245 | 1.59435 | ||
| 15248 | 2012.12.05 02:00 | sell stop | 5881 | 1.82 | 1.59618 | 1.59978 | 1.59168 | ||
| 15249 | 2012.12.05 02:00 | sell stop | 5882 | 1.82 | 1.59260 | 1.59620 | 1.58810 | ||
| 15250 | 2012.12.05 02:00 | sell stop | 5883 | 1.82 | 1.59183 | 1.59543 | 1.58733 | ||
| 15251 | 2012.12.05 02:00 | sell stop | 5884 | 1.82 | 1.58827 | 1.59187 | 1.58377 | ||
| 15252 | 2012.12.05 15:29 | sell | 5878 | 1.82 | 1.60859 | 1.61219 | 1.60409 | ||
| 15253 | 2012.12.05 22:00 | expiration | 5877 | 1.82 | 1.61303 | 1.60943 | 1.61753 | ||
| 15254 | 2012.12.05 22:00 | expiration | 5879 | 1.82 | 1.60126 | 1.60486 | 1.59676 | ||
| 15255 | 2012.12.05 22:00 | expiration | 5880 | 1.82 | 1.59885 | 1.60245 | 1.59435 | ||
| 15256 | 2012.12.05 22:00 | expiration | 5881 | 1.82 | 1.59618 | 1.59978 | 1.59168 | ||
| 15257 | 2012.12.05 22:00 | expiration | 5882 | 1.82 | 1.59260 | 1.59620 | 1.58810 | ||
| 15258 | 2012.12.05 22:00 | expiration | 5883 | 1.82 | 1.59183 | 1.59543 | 1.58733 | ||
| 15259 | 2012.12.05 22:00 | expiration | 5884 | 1.82 | 1.58827 | 1.59187 | 1.58377 | ||
| 15260 | 2012.12.06 02:00 | buy stop | 5885 | 1.78 | 1.61176 | 1.60816 | 1.61626 | ||
| 15261 | 2012.12.06 02:00 | sell stop | 5886 | 1.78 | 1.60823 | 1.61183 | 1.60373 | ||
| 15262 | 2012.12.06 02:00 | buy stop | 5887 | 1.78 | 1.61303 | 1.60943 | 1.61753 | ||
| 15263 | 2012.12.06 02:00 | sell stop | 5888 | 1.78 | 1.60126 | 1.60486 | 1.59676 | ||
| 15264 | 2012.12.06 02:00 | sell stop | 5889 | 1.78 | 1.59885 | 1.60245 | 1.59435 | ||
| 15265 | 2012.12.06 02:00 | sell stop | 5890 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15266 | 2012.12.06 02:00 | sell stop | 5891 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15267 | 2012.12.06 02:00 | sell stop | 5892 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15268 | 2012.12.06 02:00 | sell stop | 5893 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15269 | 2012.12.06 09:20 | sell | 5886 | 1.78 | 1.60823 | 1.61183 | 1.60373 | ||
| 15270 | 2012.12.06 09:45 | modify | 5878 | 1.82 | 1.60859 | 1.60809 | 1.60409 | ||
| 15271 | 2012.12.06 09:47 | s/l | 5878 | 1.82 | 1.60809 | 1.60809 | 1.60409 | 84.07 | 36331.98 |
| 15272 | 2012.12.06 12:20 | buy | 5885 | 1.78 | 1.61176 | 1.60816 | 1.61626 | ||
| 15273 | 2012.12.06 13:14 | s/l | 5886 | 1.78 | 1.61183 | 1.61183 | 1.60373 | -640.80 | 35691.18 |
| 15274 | 2012.12.06 13:15 | modify | 5885 | 1.78 | 1.61176 | 1.61226 | 1.61626 | ||
| 15275 | 2012.12.06 13:15 | modify | 5885 | 1.78 | 1.61176 | 1.61246 | 1.61626 | ||
| 15276 | 2012.12.06 13:16 | s/l | 5885 | 1.78 | 1.61246 | 1.61246 | 1.61626 | 124.60 | 35815.78 |
| 15277 | 2012.12.06 22:00 | expiration | 5887 | 1.78 | 1.61303 | 1.60943 | 1.61753 | ||
| 15278 | 2012.12.06 22:00 | expiration | 5888 | 1.78 | 1.60126 | 1.60486 | 1.59676 | ||
| 15279 | 2012.12.06 22:00 | expiration | 5889 | 1.78 | 1.59885 | 1.60245 | 1.59435 | ||
| 15280 | 2012.12.06 22:00 | expiration | 5890 | 1.78 | 1.59618 | 1.59978 | 1.59168 | ||
| 15281 | 2012.12.06 22:00 | expiration | 5891 | 1.78 | 1.59260 | 1.59620 | 1.58810 | ||
| 15282 | 2012.12.06 22:00 | expiration | 5892 | 1.78 | 1.59183 | 1.59543 | 1.58733 | ||
| 15283 | 2012.12.06 22:00 | expiration | 5893 | 1.78 | 1.58827 | 1.59187 | 1.58377 | ||
| 15284 | 2012.12.07 02:00 | buy stop | 5894 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15285 | 2012.12.07 02:00 | buy stop | 5895 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15286 | 2012.12.07 02:00 | sell stop | 5896 | 1.80 | 1.60126 | 1.60486 | 1.59676 | ||
| 15287 | 2012.12.07 02:00 | sell stop | 5897 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15288 | 2012.12.07 02:00 | sell stop | 5898 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15289 | 2012.12.07 02:00 | sell stop | 5899 | 1.80 | 1.59260 | 1.59620 | 1.58810 | ||
| 15290 | 2012.12.07 02:00 | sell stop | 5900 | 1.80 | 1.59183 | 1.59543 | 1.58733 | ||
| 15291 | 2012.12.07 14:20 | sell | 5896 | 1.80 | 1.60126 | 1.60486 | 1.59676 | ||
| 15292 | 2012.12.07 14:53 | modify | 5896 | 1.80 | 1.60126 | 1.60076 | 1.59676 | ||
| 15293 | 2012.12.07 14:53 | s/l | 5896 | 1.80 | 1.60076 | 1.60076 | 1.59676 | 90.00 | 35905.78 |
| 15294 | 2012.12.07 22:00 | expiration | 5894 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15295 | 2012.12.07 22:00 | expiration | 5895 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15296 | 2012.12.07 22:00 | expiration | 5897 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15297 | 2012.12.07 22:00 | expiration | 5898 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15298 | 2012.12.07 22:00 | expiration | 5899 | 1.80 | 1.59260 | 1.59620 | 1.58810 | ||
| 15299 | 2012.12.07 22:00 | expiration | 5900 | 1.80 | 1.59183 | 1.59543 | 1.58733 | ||
| 15300 | 2012.12.10 02:00 | buy stop | 5901 | 1.80 | 1.60604 | 1.60244 | 1.61054 | ||
| 15301 | 2012.12.10 02:00 | sell stop | 5902 | 1.80 | 1.60016 | 1.60376 | 1.59566 | ||
| 15302 | 2012.12.10 02:00 | buy stop | 5903 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15303 | 2012.12.10 02:00 | buy stop | 5904 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15304 | 2012.12.10 02:00 | sell stop | 5905 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15305 | 2012.12.10 02:00 | sell stop | 5906 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15306 | 2012.12.10 02:00 | sell stop | 5907 | 1.80 | 1.59260 | 1.59620 | 1.58810 | ||
| 15307 | 2012.12.10 15:02 | buy | 5901 | 1.80 | 1.60604 | 1.60244 | 1.61054 | ||
| 15308 | 2012.12.10 15:04 | modify | 5901 | 1.80 | 1.60604 | 1.60654 | 1.61054 | ||
| 15309 | 2012.12.10 15:05 | s/l | 5901 | 1.80 | 1.60654 | 1.60654 | 1.61054 | 90.00 | 35995.78 |
| 15310 | 2012.12.10 22:00 | expiration | 5902 | 1.80 | 1.60016 | 1.60376 | 1.59566 | ||
| 15311 | 2012.12.10 22:00 | expiration | 5903 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15312 | 2012.12.10 22:00 | expiration | 5904 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15313 | 2012.12.10 22:00 | expiration | 5905 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15314 | 2012.12.10 22:00 | expiration | 5906 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15315 | 2012.12.10 22:00 | expiration | 5907 | 1.80 | 1.59260 | 1.59620 | 1.58810 | ||
| 15316 | 2012.12.11 02:00 | buy stop | 5908 | 1.80 | 1.60960 | 1.60600 | 1.61410 | ||
| 15317 | 2012.12.11 02:00 | sell stop | 5909 | 1.80 | 1.60130 | 1.60490 | 1.59680 | ||
| 15318 | 2012.12.11 02:00 | sell stop | 5910 | 1.80 | 1.60016 | 1.60376 | 1.59566 | ||
| 15319 | 2012.12.11 02:00 | buy stop | 5911 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15320 | 2012.12.11 02:00 | buy stop | 5912 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15321 | 2012.12.11 02:00 | sell stop | 5913 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15322 | 2012.12.11 02:00 | sell stop | 5914 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15323 | 2012.12.11 14:32 | buy | 5908 | 1.80 | 1.60960 | 1.60600 | 1.61410 | ||
| 15324 | 2012.12.11 16:47 | modify | 5908 | 1.80 | 1.60960 | 1.61010 | 1.61410 | ||
| 15325 | 2012.12.11 16:47 | modify | 5908 | 1.80 | 1.60960 | 1.61030 | 1.61410 | ||
| 15326 | 2012.12.11 16:48 | s/l | 5908 | 1.80 | 1.61030 | 1.61030 | 1.61410 | 126.00 | 36121.78 |
| 15327 | 2012.12.11 22:00 | expiration | 5909 | 1.80 | 1.60130 | 1.60490 | 1.59680 | ||
| 15328 | 2012.12.11 22:00 | expiration | 5910 | 1.80 | 1.60016 | 1.60376 | 1.59566 | ||
| 15329 | 2012.12.11 22:00 | expiration | 5911 | 1.80 | 1.61272 | 1.60912 | 1.61722 | ||
| 15330 | 2012.12.11 22:00 | expiration | 5912 | 1.80 | 1.61303 | 1.60943 | 1.61753 | ||
| 15331 | 2012.12.11 22:00 | expiration | 5913 | 1.80 | 1.59885 | 1.60245 | 1.59435 | ||
| 15332 | 2012.12.11 22:00 | expiration | 5914 | 1.80 | 1.59618 | 1.59978 | 1.59168 | ||
| 15333 | 2012.12.12 02:00 | buy stop | 5915 | 1.81 | 1.61207 | 1.60847 | 1.61657 | ||
| 15334 | 2012.12.12 02:00 | sell stop | 5916 | 1.81 | 1.60685 | 1.61045 | 1.60235 | ||
| 15335 | 2012.12.12 02:00 | sell stop | 5917 | 1.81 | 1.60130 | 1.60490 | 1.59680 | ||
| 15336 | 2012.12.12 02:00 | sell stop | 5918 | 1.81 | 1.60016 | 1.60376 | 1.59566 | ||
| 15337 | 2012.12.12 02:00 | buy stop | 5919 | 1.81 | 1.61272 | 1.60912 | 1.61722 | ||
| 15338 | 2012.12.12 02:00 | buy stop | 5920 | 1.81 | 1.61303 | 1.60943 | 1.61753 | ||
| 15339 | 2012.12.12 02:00 | sell stop | 5921 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15340 | 2012.12.12 02:00 | sell stop | 5922 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15341 | 2012.12.12 10:58 | buy | 5915 | 1.81 | 1.61207 | 1.60847 | 1.61657 | ||
| 15342 | 2012.12.12 11:12 | buy | 5919 | 1.81 | 1.61272 | 1.60912 | 1.61722 | ||
| 15343 | 2012.12.12 11:12 | modify | 5915 | 1.81 | 1.61207 | 1.61257 | 1.61657 | ||
| 15344 | 2012.12.12 11:13 | modify | 5915 | 1.81 | 1.61207 | 1.61277 | 1.61657 | ||
| 15345 | 2012.12.12 11:13 | buy | 5920 | 1.81 | 1.61303 | 1.60943 | 1.61753 | ||
| 15346 | 2012.12.12 11:13 | modify | 5915 | 1.81 | 1.61207 | 1.61297 | 1.61657 | ||
| 15347 | 2012.12.12 11:13 | s/l | 5915 | 1.81 | 1.61297 | 1.61297 | 1.61657 | 162.90 | 36284.68 |
| 15348 | 2012.12.12 12:03 | modify | 5919 | 1.81 | 1.61272 | 1.61322 | 1.61722 | ||
| 15349 | 2012.12.12 12:03 | modify | 5919 | 1.81 | 1.61272 | 1.61342 | 1.61722 | ||
| 15350 | 2012.12.12 12:03 | modify | 5920 | 1.81 | 1.61303 | 1.61353 | 1.61753 | ||
| 15351 | 2012.12.12 12:03 | modify | 5919 | 1.81 | 1.61272 | 1.61362 | 1.61722 | ||
| 15352 | 2012.12.12 12:03 | modify | 5920 | 1.81 | 1.61303 | 1.61373 | 1.61753 | ||
| 15353 | 2012.12.12 12:03 | modify | 5919 | 1.81 | 1.61272 | 1.61382 | 1.61722 | ||
| 15354 | 2012.12.12 12:03 | modify | 5920 | 1.81 | 1.61303 | 1.61393 | 1.61753 | ||
| 15355 | 2012.12.12 12:03 | modify | 5919 | 1.81 | 1.61272 | 1.61402 | 1.61722 | ||
| 15356 | 2012.12.12 12:03 | s/l | 5919 | 1.81 | 1.61402 | 1.61402 | 1.61722 | 235.30 | 36519.98 |
| 15357 | 2012.12.12 12:03 | s/l | 5920 | 1.81 | 1.61393 | 1.61393 | 1.61753 | 162.90 | 36682.88 |
| 15358 | 2012.12.12 22:00 | expiration | 5916 | 1.81 | 1.60685 | 1.61045 | 1.60235 | ||
| 15359 | 2012.12.12 22:00 | expiration | 5917 | 1.81 | 1.60130 | 1.60490 | 1.59680 | ||
| 15360 | 2012.12.12 22:00 | expiration | 5918 | 1.81 | 1.60016 | 1.60376 | 1.59566 | ||
| 15361 | 2012.12.12 22:00 | expiration | 5921 | 1.81 | 1.59885 | 1.60245 | 1.59435 | ||
| 15362 | 2012.12.12 22:00 | expiration | 5922 | 1.81 | 1.59618 | 1.59978 | 1.59168 | ||
| 15363 | 2012.12.13 02:00 | buy stop | 5923 | 1.84 | 1.61708 | 1.61348 | 1.62158 | ||
| 15364 | 2012.12.13 02:00 | sell stop | 5924 | 1.84 | 1.60943 | 1.61303 | 1.60493 | ||
| 15365 | 2012.12.13 02:00 | sell stop | 5925 | 1.84 | 1.60685 | 1.61045 | 1.60235 | ||
| 15366 | 2012.12.13 02:00 | sell stop | 5926 | 1.84 | 1.60130 | 1.60490 | 1.59680 | ||
| 15367 | 2012.12.13 02:00 | sell stop | 5927 | 1.84 | 1.60016 | 1.60376 | 1.59566 | ||
| 15368 | 2012.12.13 02:00 | sell stop | 5928 | 1.84 | 1.59885 | 1.60245 | 1.59435 | ||
| 15369 | 2012.12.13 02:00 | sell stop | 5929 | 1.84 | 1.59618 | 1.59978 | 1.59168 | ||
| 15370 | 2012.12.13 19:18 | sell | 5924 | 1.84 | 1.60943 | 1.61303 | 1.60493 | ||
| 15371 | 2012.12.13 19:19 | modify | 5924 | 1.84 | 1.60943 | 1.60893 | 1.60493 | ||
| 15372 | 2012.12.13 19:19 | modify | 5924 | 1.84 | 1.60943 | 1.60873 | 1.60493 | ||
| 15373 | 2012.12.13 19:19 | s/l | 5924 | 1.84 | 1.60873 | 1.60873 | 1.60493 | 128.80 | 36811.68 |
| 15374 | 2012.12.13 22:00 | expiration | 5923 | 1.84 | 1.61708 | 1.61348 | 1.62158 | ||
| 15375 | 2012.12.13 22:00 | expiration | 5925 | 1.84 | 1.60685 | 1.61045 | 1.60235 | ||
| 15376 | 2012.12.13 22:00 | expiration | 5926 | 1.84 | 1.60130 | 1.60490 | 1.59680 | ||
| 15377 | 2012.12.13 22:00 | expiration | 5927 | 1.84 | 1.60016 | 1.60376 | 1.59566 | ||
| 15378 | 2012.12.13 22:00 | expiration | 5928 | 1.84 | 1.59885 | 1.60245 | 1.59435 | ||
| 15379 | 2012.12.13 22:00 | expiration | 5929 | 1.84 | 1.59618 | 1.59978 | 1.59168 | ||
| 15380 | 2012.12.14 02:00 | buy stop | 5930 | 1.85 | 1.61527 | 1.61167 | 1.61977 | ||
| 15381 | 2012.12.14 02:00 | sell stop | 5931 | 1.85 | 1.60845 | 1.61205 | 1.60395 | ||
| 15382 | 2012.12.14 02:00 | buy stop | 5932 | 1.85 | 1.61708 | 1.61348 | 1.62158 | ||
| 15383 | 2012.12.14 02:00 | sell stop | 5933 | 1.85 | 1.60685 | 1.61045 | 1.60235 | ||
| 15384 | 2012.12.14 02:00 | sell stop | 5934 | 1.85 | 1.60130 | 1.60490 | 1.59680 | ||
| 15385 | 2012.12.14 02:00 | sell stop | 5935 | 1.85 | 1.60016 | 1.60376 | 1.59566 | ||
| 15386 | 2012.12.14 02:00 | sell stop | 5936 | 1.85 | 1.59885 | 1.60245 | 1.59435 | ||
| 15387 | 2012.12.14 19:05 | buy | 5930 | 1.85 | 1.61527 | 1.61167 | 1.61977 | ||
| 15388 | 2012.12.14 19:07 | modify | 5930 | 1.85 | 1.61527 | 1.61577 | 1.61977 | ||
| 15389 | 2012.12.14 19:08 | modify | 5930 | 1.85 | 1.61527 | 1.61597 | 1.61977 | ||
| 15390 | 2012.12.14 19:09 | s/l | 5930 | 1.85 | 1.61597 | 1.61597 | 1.61977 | 129.50 | 36941.18 |
| 15391 | 2012.12.14 19:16 | buy | 5932 | 1.85 | 1.61708 | 1.61348 | 1.62158 | ||
| 15392 | 2012.12.14 22:00 | expiration | 5931 | 1.85 | 1.60845 | 1.61205 | 1.60395 | ||
| 15393 | 2012.12.14 22:00 | expiration | 5933 | 1.85 | 1.60685 | 1.61045 | 1.60235 | ||
| 15394 | 2012.12.14 22:00 | expiration | 5934 | 1.85 | 1.60130 | 1.60490 | 1.59680 | ||
| 15395 | 2012.12.14 22:00 | expiration | 5935 | 1.85 | 1.60016 | 1.60376 | 1.59566 | ||
| 15396 | 2012.12.14 22:00 | expiration | 5936 | 1.85 | 1.59885 | 1.60245 | 1.59435 | ||
| 15397 | 2012.12.17 00:07 | modify | 5932 | 1.85 | 1.61708 | 1.61758 | 1.62158 | ||
| 15398 | 2012.12.17 00:08 | modify | 5932 | 1.85 | 1.61708 | 1.61778 | 1.62158 | ||
| 15399 | 2012.12.17 00:08 | s/l | 5932 | 1.85 | 1.61778 | 1.61778 | 1.62158 | 119.45 | 37060.63 |
| 15400 | 2012.12.17 02:00 | sell stop | 5937 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15401 | 2012.12.17 02:00 | sell stop | 5938 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15402 | 2012.12.17 02:00 | sell stop | 5939 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15403 | 2012.12.17 02:00 | sell stop | 5940 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15404 | 2012.12.17 02:00 | sell stop | 5941 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15405 | 2012.12.17 02:00 | sell stop | 5942 | 1.86 | 1.59885 | 1.60245 | 1.59435 | ||
| 15406 | 2012.12.17 22:00 | expiration | 5937 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15407 | 2012.12.17 22:00 | expiration | 5938 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15408 | 2012.12.17 22:00 | expiration | 5939 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15409 | 2012.12.17 22:00 | expiration | 5940 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15410 | 2012.12.17 22:00 | expiration | 5941 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15411 | 2012.12.17 22:00 | expiration | 5942 | 1.86 | 1.59885 | 1.60245 | 1.59435 | ||
| 15412 | 2012.12.18 02:00 | buy stop | 5943 | 1.86 | 1.62159 | 1.61799 | 1.62609 | ||
| 15413 | 2012.12.18 02:00 | sell stop | 5944 | 1.86 | 1.61568 | 1.61928 | 1.61118 | ||
| 15414 | 2012.12.18 02:00 | sell stop | 5945 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15415 | 2012.12.18 02:00 | sell stop | 5946 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15416 | 2012.12.18 02:00 | sell stop | 5947 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15417 | 2012.12.18 02:00 | sell stop | 5948 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15418 | 2012.12.18 02:00 | sell stop | 5949 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15419 | 2012.12.18 06:01 | buy | 5943 | 1.86 | 1.62159 | 1.61799 | 1.62609 | ||
| 15420 | 2012.12.18 11:00 | modify | 5943 | 1.86 | 1.62159 | 1.62209 | 1.62609 | ||
| 15421 | 2012.12.18 11:00 | s/l | 5943 | 1.86 | 1.62209 | 1.62209 | 1.62609 | 93.00 | 37153.63 |
| 15422 | 2012.12.18 22:00 | expiration | 5944 | 1.86 | 1.61568 | 1.61928 | 1.61118 | ||
| 15423 | 2012.12.18 22:00 | expiration | 5945 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15424 | 2012.12.18 22:00 | expiration | 5946 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15425 | 2012.12.18 22:00 | expiration | 5947 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15426 | 2012.12.18 22:00 | expiration | 5948 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15427 | 2012.12.18 22:00 | expiration | 5949 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15428 | 2012.12.19 02:00 | buy stop | 5950 | 1.86 | 1.62686 | 1.62326 | 1.63136 | ||
| 15429 | 2012.12.19 02:00 | sell stop | 5951 | 1.86 | 1.61939 | 1.62299 | 1.61489 | ||
| 15430 | 2012.12.19 02:00 | sell stop | 5952 | 1.86 | 1.61568 | 1.61928 | 1.61118 | ||
| 15431 | 2012.12.19 02:00 | sell stop | 5953 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15432 | 2012.12.19 02:00 | sell stop | 5954 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15433 | 2012.12.19 02:00 | sell stop | 5955 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15434 | 2012.12.19 02:00 | sell stop | 5956 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15435 | 2012.12.19 02:00 | sell stop | 5957 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15436 | 2012.12.19 09:08 | buy | 5950 | 1.86 | 1.62686 | 1.62326 | 1.63136 | ||
| 15437 | 2012.12.19 09:48 | modify | 5950 | 1.86 | 1.62686 | 1.62736 | 1.63136 | ||
| 15438 | 2012.12.19 09:49 | s/l | 5950 | 1.86 | 1.62736 | 1.62736 | 1.63136 | 93.00 | 37246.63 |
| 15439 | 2012.12.19 22:00 | expiration | 5951 | 1.86 | 1.61939 | 1.62299 | 1.61489 | ||
| 15440 | 2012.12.19 22:00 | expiration | 5952 | 1.86 | 1.61568 | 1.61928 | 1.61118 | ||
| 15441 | 2012.12.19 22:00 | expiration | 5953 | 1.86 | 1.61030 | 1.61390 | 1.60580 | ||
| 15442 | 2012.12.19 22:00 | expiration | 5954 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15443 | 2012.12.19 22:00 | expiration | 5955 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15444 | 2012.12.19 22:00 | expiration | 5956 | 1.86 | 1.60130 | 1.60490 | 1.59680 | ||
| 15445 | 2012.12.19 22:00 | expiration | 5957 | 1.86 | 1.60016 | 1.60376 | 1.59566 | ||
| 15446 | 2012.12.20 02:00 | buy stop | 5958 | 1.87 | 1.63061 | 1.62701 | 1.63511 | ||
| 15447 | 2012.12.20 02:00 | sell stop | 5959 | 1.87 | 1.61939 | 1.62299 | 1.61489 | ||
| 15448 | 2012.12.20 02:00 | sell stop | 5960 | 1.87 | 1.61568 | 1.61928 | 1.61118 | ||
| 15449 | 2012.12.20 02:00 | sell stop | 5961 | 1.87 | 1.61030 | 1.61390 | 1.60580 | ||
| 15450 | 2012.12.20 02:00 | sell stop | 5962 | 1.87 | 1.60845 | 1.61205 | 1.60395 | ||
| 15451 | 2012.12.20 02:00 | sell stop | 5963 | 1.87 | 1.60685 | 1.61045 | 1.60235 | ||
| 15452 | 2012.12.20 02:00 | sell stop | 5964 | 1.87 | 1.60130 | 1.60490 | 1.59680 | ||
| 15453 | 2012.12.20 02:00 | sell stop | 5965 | 1.87 | 1.60016 | 1.60376 | 1.59566 | ||
| 15454 | 2012.12.20 22:00 | expiration | 5958 | 1.87 | 1.63061 | 1.62701 | 1.63511 | ||
| 15455 | 2012.12.20 22:00 | expiration | 5959 | 1.87 | 1.61939 | 1.62299 | 1.61489 | ||
| 15456 | 2012.12.20 22:00 | expiration | 5960 | 1.87 | 1.61568 | 1.61928 | 1.61118 | ||
| 15457 | 2012.12.20 22:00 | expiration | 5961 | 1.87 | 1.61030 | 1.61390 | 1.60580 | ||
| 15458 | 2012.12.20 22:00 | expiration | 5962 | 1.87 | 1.60845 | 1.61205 | 1.60395 | ||
| 15459 | 2012.12.20 22:00 | expiration | 5963 | 1.87 | 1.60685 | 1.61045 | 1.60235 | ||
| 15460 | 2012.12.20 22:00 | expiration | 5964 | 1.87 | 1.60130 | 1.60490 | 1.59680 | ||
| 15461 | 2012.12.20 22:00 | expiration | 5965 | 1.87 | 1.60016 | 1.60376 | 1.59566 | ||
| 15462 | 2012.12.21 02:00 | buy stop | 5966 | 1.87 | 1.62954 | 1.62594 | 1.63404 | ||
| 15463 | 2012.12.21 02:00 | sell stop | 5967 | 1.87 | 1.62379 | 1.62739 | 1.61929 | ||
| 15464 | 2012.12.21 02:00 | buy stop | 5968 | 1.87 | 1.63061 | 1.62701 | 1.63511 | ||
| 15465 | 2012.12.21 02:00 | sell stop | 5969 | 1.87 | 1.61939 | 1.62299 | 1.61489 | ||
| 15466 | 2012.12.21 02:00 | sell stop | 5970 | 1.87 | 1.61568 | 1.61928 | 1.61118 | ||
| 15467 | 2012.12.21 02:00 | sell stop | 5971 | 1.87 | 1.61030 | 1.61390 | 1.60580 | ||
| 15468 | 2012.12.21 02:00 | sell stop | 5972 | 1.87 | 1.60845 | 1.61205 | 1.60395 | ||
| 15469 | 2012.12.21 02:00 | sell stop | 5973 | 1.87 | 1.60685 | 1.61045 | 1.60235 | ||
| 15470 | 2012.12.21 02:00 | sell stop | 5974 | 1.87 | 1.60130 | 1.60490 | 1.59680 | ||
| 15471 | 2012.12.21 02:00 | sell stop | 5975 | 1.87 | 1.60016 | 1.60376 | 1.59566 | ||
| 15472 | 2012.12.21 11:45 | sell | 5967 | 1.87 | 1.62379 | 1.62739 | 1.61929 | ||
| 15473 | 2012.12.21 14:08 | modify | 5967 | 1.87 | 1.62379 | 1.62329 | 1.61929 | ||
| 15474 | 2012.12.21 14:09 | s/l | 5967 | 1.87 | 1.62329 | 1.62329 | 1.61929 | 93.50 | 37340.13 |
| 15475 | 2012.12.21 17:35 | sell | 5969 | 1.87 | 1.61939 | 1.62299 | 1.61489 | ||
| 15476 | 2012.12.21 17:55 | modify | 5969 | 1.87 | 1.61939 | 1.61889 | 1.61489 | ||
| 15477 | 2012.12.21 17:57 | modify | 5969 | 1.87 | 1.61939 | 1.61869 | 1.61489 | ||
| 15478 | 2012.12.21 17:57 | modify | 5969 | 1.87 | 1.61939 | 1.61849 | 1.61489 | ||
| 15479 | 2012.12.21 17:57 | modify | 5969 | 1.87 | 1.61939 | 1.61829 | 1.61489 | ||
| 15480 | 2012.12.21 17:58 | modify | 5969 | 1.87 | 1.61939 | 1.61809 | 1.61489 | ||
| 15481 | 2012.12.21 17:58 | modify | 5969 | 1.87 | 1.61939 | 1.61789 | 1.61489 | ||
| 15482 | 2012.12.21 17:59 | s/l | 5969 | 1.87 | 1.61789 | 1.61789 | 1.61489 | 280.50 | 37620.63 |
| 15483 | 2012.12.21 18:37 | sell | 5970 | 1.87 | 1.61568 | 1.61928 | 1.61118 | ||
| 15484 | 2012.12.21 22:00 | expiration | 5966 | 1.87 | 1.62954 | 1.62594 | 1.63404 | ||
| 15485 | 2012.12.21 22:00 | expiration | 5968 | 1.87 | 1.63061 | 1.62701 | 1.63511 | ||
| 15486 | 2012.12.21 22:00 | expiration | 5971 | 1.87 | 1.61030 | 1.61390 | 1.60580 | ||
| 15487 | 2012.12.21 22:00 | expiration | 5972 | 1.87 | 1.60845 | 1.61205 | 1.60395 | ||
| 15488 | 2012.12.21 22:00 | expiration | 5973 | 1.87 | 1.60685 | 1.61045 | 1.60235 | ||
| 15489 | 2012.12.21 22:00 | expiration | 5974 | 1.87 | 1.60130 | 1.60490 | 1.59680 | ||
| 15490 | 2012.12.21 22:00 | expiration | 5975 | 1.87 | 1.60016 | 1.60376 | 1.59566 | ||
| 15491 | 2012.12.24 00:02 | modify | 5970 | 1.87 | 1.61568 | 1.61518 | 1.61118 | ||
| 15492 | 2012.12.24 00:04 | s/l | 5970 | 1.87 | 1.61518 | 1.61518 | 1.61118 | 91.13 | 37711.76 |
| 15493 | 2012.12.24 02:00 | buy stop | 5976 | 1.89 | 1.62814 | 1.62454 | 1.63264 | ||
| 15494 | 2012.12.24 02:00 | buy stop | 5977 | 1.89 | 1.62954 | 1.62594 | 1.63404 | ||
| 15495 | 2012.12.24 02:00 | buy stop | 5978 | 1.89 | 1.63061 | 1.62701 | 1.63511 | ||
| 15496 | 2012.12.24 02:00 | sell stop | 5979 | 1.89 | 1.61030 | 1.61390 | 1.60580 | ||
| 15497 | 2012.12.24 02:00 | sell stop | 5980 | 1.89 | 1.60845 | 1.61205 | 1.60395 | ||
| 15498 | 2012.12.24 02:00 | sell stop | 5981 | 1.89 | 1.60685 | 1.61045 | 1.60235 | ||
| 15499 | 2012.12.24 02:00 | sell stop | 5982 | 1.89 | 1.60130 | 1.60490 | 1.59680 | ||
| 15500 | 2012.12.24 02:00 | sell stop | 5983 | 1.89 | 1.60016 | 1.60376 | 1.59566 | ||
| 15501 | 2012.12.24 18:35 | sell | 5979 | 1.89 | 1.61030 | 1.61390 | 1.60580 | ||
| 15502 | 2012.12.26 09:00 | expiration | 5976 | 1.89 | 1.62814 | 1.62454 | 1.63264 | ||
| 15503 | 2012.12.26 09:00 | expiration | 5977 | 1.89 | 1.62954 | 1.62594 | 1.63404 | ||
| 15504 | 2012.12.26 09:00 | expiration | 5978 | 1.89 | 1.63061 | 1.62701 | 1.63511 | ||
| 15505 | 2012.12.26 09:00 | expiration | 5980 | 1.89 | 1.60845 | 1.61205 | 1.60395 | ||
| 15506 | 2012.12.26 09:00 | expiration | 5981 | 1.89 | 1.60685 | 1.61045 | 1.60235 | ||
| 15507 | 2012.12.26 09:00 | expiration | 5982 | 1.89 | 1.60130 | 1.60490 | 1.59680 | ||
| 15508 | 2012.12.26 09:00 | expiration | 5983 | 1.89 | 1.60016 | 1.60376 | 1.59566 | ||
| 15509 | 2012.12.26 12:55 | s/l | 5979 | 1.89 | 1.61390 | 1.61390 | 1.60580 | -685.20 | 37026.56 |
| 15510 | 2012.12.27 02:00 | buy stop | 5984 | 1.86 | 1.61701 | 1.61341 | 1.62151 | ||
| 15511 | 2012.12.27 02:00 | sell stop | 5985 | 1.86 | 1.61070 | 1.61430 | 1.60620 | ||
| 15512 | 2012.12.27 02:00 | buy stop | 5986 | 1.86 | 1.62055 | 1.61695 | 1.62505 | ||
| 15513 | 2012.12.27 02:00 | sell stop | 5987 | 1.86 | 1.61006 | 1.61366 | 1.60556 | ||
| 15514 | 2012.12.27 02:00 | buy stop | 5988 | 1.86 | 1.62814 | 1.62454 | 1.63264 | ||
| 15515 | 2012.12.27 02:00 | buy stop | 5989 | 1.86 | 1.62954 | 1.62594 | 1.63404 | ||
| 15516 | 2012.12.27 02:00 | buy stop | 5990 | 1.86 | 1.63061 | 1.62701 | 1.63511 | ||
| 15517 | 2012.12.27 02:00 | sell stop | 5991 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15518 | 2012.12.27 02:00 | sell stop | 5992 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15519 | 2012.12.27 11:43 | buy | 5984 | 1.86 | 1.61701 | 1.61341 | 1.62151 | ||
| 15520 | 2012.12.27 11:51 | modify | 5984 | 1.86 | 1.61701 | 1.61751 | 1.62151 | ||
| 15521 | 2012.12.27 11:51 | modify | 5984 | 1.86 | 1.61701 | 1.61771 | 1.62151 | ||
| 15522 | 2012.12.27 11:51 | s/l | 5984 | 1.86 | 1.61771 | 1.61771 | 1.62151 | 130.20 | 37156.76 |
| 15523 | 2012.12.27 18:58 | sell | 5985 | 1.86 | 1.61070 | 1.61430 | 1.60620 | ||
| 15524 | 2012.12.27 19:01 | sell | 5987 | 1.86 | 1.61006 | 1.61366 | 1.60556 | ||
| 15525 | 2012.12.27 19:01 | modify | 5985 | 1.86 | 1.61070 | 1.61020 | 1.60620 | ||
| 15526 | 2012.12.27 19:01 | modify | 5985 | 1.86 | 1.61070 | 1.61000 | 1.60620 | ||
| 15527 | 2012.12.27 19:01 | modify | 5985 | 1.86 | 1.61070 | 1.60980 | 1.60620 | ||
| 15528 | 2012.12.27 19:01 | modify | 5985 | 1.86 | 1.61070 | 1.60960 | 1.60620 | ||
| 15529 | 2012.12.27 19:01 | modify | 5987 | 1.86 | 1.61006 | 1.60956 | 1.60556 | ||
| 15530 | 2012.12.27 19:01 | s/l | 5987 | 1.86 | 1.60956 | 1.60956 | 1.60556 | 93.00 | 37249.76 |
| 15531 | 2012.12.27 19:01 | s/l | 5985 | 1.86 | 1.60960 | 1.60960 | 1.60620 | 204.60 | 37454.36 |
| 15532 | 2012.12.27 19:01 | sell | 5991 | 1.86 | 1.60845 | 1.61205 | 1.60395 | ||
| 15533 | 2012.12.27 19:25 | modify | 5991 | 1.86 | 1.60845 | 1.60795 | 1.60395 | ||
| 15534 | 2012.12.27 19:26 | modify | 5991 | 1.86 | 1.60845 | 1.60775 | 1.60395 | ||
| 15535 | 2012.12.27 19:27 | s/l | 5991 | 1.86 | 1.60775 | 1.60775 | 1.60395 | 130.20 | 37584.56 |
| 15536 | 2012.12.27 19:28 | sell | 5992 | 1.86 | 1.60685 | 1.61045 | 1.60235 | ||
| 15537 | 2012.12.27 21:55 | s/l | 5992 | 1.86 | 1.61045 | 1.61045 | 1.60235 | -669.60 | 36914.96 |
| 15538 | 2012.12.27 22:00 | expiration | 5986 | 1.86 | 1.62055 | 1.61695 | 1.62505 | ||
| 15539 | 2012.12.27 22:00 | expiration | 5988 | 1.86 | 1.62814 | 1.62454 | 1.63264 | ||
| 15540 | 2012.12.27 22:00 | expiration | 5989 | 1.86 | 1.62954 | 1.62594 | 1.63404 | ||
| 15541 | 2012.12.27 22:00 | expiration | 5990 | 1.86 | 1.63061 | 1.62701 | 1.63511 | ||
| 15542 | 2012.12.28 02:00 | buy stop | 5993 | 1.85 | 1.62018 | 1.61658 | 1.62468 | ||
| 15543 | 2012.12.28 02:00 | sell stop | 5994 | 1.85 | 1.60662 | 1.61022 | 1.60212 | ||
| 15544 | 2012.12.28 02:00 | buy stop | 5995 | 1.85 | 1.62055 | 1.61695 | 1.62505 | ||
| 15545 | 2012.12.28 02:00 | buy stop | 5996 | 1.85 | 1.62814 | 1.62454 | 1.63264 | ||
| 15546 | 2012.12.28 02:00 | buy stop | 5997 | 1.85 | 1.62954 | 1.62594 | 1.63404 | ||
| 15547 | 2012.12.28 02:00 | buy stop | 5998 | 1.85 | 1.63061 | 1.62701 | 1.63511 | ||
| 15548 | 2012.12.28 22:00 | expiration | 5993 | 1.85 | 1.62018 | 1.61658 | 1.62468 | ||
| 15549 | 2012.12.28 22:00 | expiration | 5994 | 1.85 | 1.60662 | 1.61022 | 1.60212 | ||
| 15550 | 2012.12.28 22:00 | expiration | 5995 | 1.85 | 1.62055 | 1.61695 | 1.62505 | ||
| 15551 | 2012.12.28 22:00 | expiration | 5996 | 1.85 | 1.62814 | 1.62454 | 1.63264 | ||
| 15552 | 2012.12.28 22:00 | expiration | 5997 | 1.85 | 1.62954 | 1.62594 | 1.63404 | ||
| 15553 | 2012.12.28 22:00 | expiration | 5998 | 1.85 | 1.63061 | 1.62701 | 1.63511 | ||
| 15554 | 2012.12.31 02:00 | sell stop | 5999 | 1.85 | 1.60781 | 1.61141 | 1.60331 | ||
| 15555 | 2012.12.31 02:00 | buy stop | 6000 | 1.85 | 1.62018 | 1.61658 | 1.62468 | ||
| 15556 | 2012.12.31 02:00 | sell stop | 6001 | 1.85 | 1.60662 | 1.61022 | 1.60212 | ||
| 15557 | 2012.12.31 02:00 | buy stop | 6002 | 1.85 | 1.62055 | 1.61695 | 1.62505 | ||
| 15558 | 2012.12.31 02:00 | buy stop | 6003 | 1.85 | 1.62814 | 1.62454 | 1.63264 | ||
| 15559 | 2012.12.31 02:00 | buy stop | 6004 | 1.85 | 1.62954 | 1.62594 | 1.63404 | ||
| 15560 | 2012.12.31 02:00 | buy stop | 6005 | 1.85 | 1.63061 | 1.62701 | 1.63511 | ||
| 15561 | 2012.12.31 16:08 | buy | 6000 | 1.85 | 1.62018 | 1.61658 | 1.62468 | ||
| 15562 | 2012.12.31 16:09 | buy | 6002 | 1.85 | 1.62055 | 1.61695 | 1.62505 | ||
| 15563 | 2012.12.31 16:09 | modify | 6000 | 1.85 | 1.62018 | 1.62068 | 1.62468 | ||
| 15564 | 2012.12.31 16:09 | modify | 6000 | 1.85 | 1.62018 | 1.62088 | 1.62468 | ||
| 15565 | 2012.12.31 16:09 | modify | 6002 | 1.85 | 1.62055 | 1.62105 | 1.62505 | ||
| 15566 | 2012.12.31 16:09 | modify | 6000 | 1.85 | 1.62018 | 1.62108 | 1.62468 | ||
| 15567 | 2012.12.31 16:09 | modify | 6002 | 1.85 | 1.62055 | 1.62125 | 1.62505 | ||
| 15568 | 2012.12.31 16:09 | modify | 6000 | 1.85 | 1.62018 | 1.62128 | 1.62468 | ||
| 15569 | 2012.12.31 16:09 | s/l | 6000 | 1.85 | 1.62128 | 1.62128 | 1.62468 | 203.50 | 37118.46 |
| 15570 | 2012.12.31 16:09 | s/l | 6002 | 1.85 | 1.62125 | 1.62125 | 1.62505 | 129.50 | 37247.96 |
| 15571 | 2013.01.02 09:00 | expiration | 5999 | 1.85 | 1.60781 | 1.61141 | 1.60331 | ||
| 15572 | 2013.01.02 09:00 | expiration | 6001 | 1.85 | 1.60662 | 1.61022 | 1.60212 | ||
| 15573 | 2013.01.02 09:00 | expiration | 6003 | 1.85 | 1.62814 | 1.62454 | 1.63264 | ||
| 15574 | 2013.01.02 09:00 | expiration | 6004 | 1.85 | 1.62954 | 1.62594 | 1.63404 | ||
| 15575 | 2013.01.02 09:00 | expiration | 6005 | 1.85 | 1.63061 | 1.62701 | 1.63511 | ||
| 15576 | 2013.01.03 02:00 | buy stop | 6006 | 1.87 | 1.63389 | 1.63029 | 1.63839 | ||
| 15577 | 2013.01.03 02:00 | sell stop | 6007 | 1.87 | 1.62248 | 1.62608 | 1.61798 | ||
| 15578 | 2013.01.03 02:00 | sell stop | 6008 | 1.87 | 1.61331 | 1.61691 | 1.60881 | ||
| 15579 | 2013.01.03 02:00 | sell stop | 6009 | 1.87 | 1.60781 | 1.61141 | 1.60331 | ||
| 15580 | 2013.01.03 02:00 | sell stop | 6010 | 1.87 | 1.60662 | 1.61022 | 1.60212 | ||
| 15581 | 2013.01.03 04:53 | sell | 6007 | 1.87 | 1.62248 | 1.62608 | 1.61798 | ||
| 15582 | 2013.01.03 04:55 | modify | 6007 | 1.87 | 1.62248 | 1.62198 | 1.61798 | ||
| 15583 | 2013.01.03 04:55 | modify | 6007 | 1.87 | 1.62248 | 1.62178 | 1.61798 | ||
| 15584 | 2013.01.03 04:55 | s/l | 6007 | 1.87 | 1.62178 | 1.62178 | 1.61798 | 130.90 | 37378.86 |
| 15585 | 2013.01.03 21:02 | sell | 6008 | 1.87 | 1.61331 | 1.61691 | 1.60881 | ||
| 15586 | 2013.01.03 21:06 | modify | 6008 | 1.87 | 1.61331 | 1.61281 | 1.60881 | ||
| 15587 | 2013.01.03 21:06 | modify | 6008 | 1.87 | 1.61331 | 1.61261 | 1.60881 | ||
| 15588 | 2013.01.03 21:06 | s/l | 6008 | 1.87 | 1.61261 | 1.61261 | 1.60881 | 130.90 | 37509.76 |
| 15589 | 2013.01.03 22:00 | expiration | 6006 | 1.87 | 1.63389 | 1.63029 | 1.63839 | ||
| 15590 | 2013.01.03 22:00 | expiration | 6009 | 1.87 | 1.60781 | 1.61141 | 1.60331 | ||
| 15591 | 2013.01.03 22:00 | expiration | 6010 | 1.87 | 1.60662 | 1.61022 | 1.60212 | ||
| 15592 | 2013.01.04 02:00 | buy stop | 6011 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15593 | 2013.01.04 02:00 | buy stop | 6012 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15594 | 2013.01.04 22:00 | expiration | 6011 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15595 | 2013.01.04 22:00 | expiration | 6012 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15596 | 2013.01.07 02:00 | buy stop | 6013 | 1.88 | 1.61082 | 1.60722 | 1.61532 | ||
| 15597 | 2013.01.07 02:00 | sell stop | 6014 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15598 | 2013.01.07 02:00 | buy stop | 6015 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15599 | 2013.01.07 02:00 | buy stop | 6016 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15600 | 2013.01.07 22:00 | expiration | 6013 | 1.88 | 1.61082 | 1.60722 | 1.61532 | ||
| 15601 | 2013.01.07 22:00 | expiration | 6014 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15602 | 2013.01.07 22:00 | expiration | 6015 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15603 | 2013.01.07 22:00 | expiration | 6016 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15604 | 2013.01.08 02:00 | sell stop | 6017 | 1.88 | 1.60205 | 1.60565 | 1.59755 | ||
| 15605 | 2013.01.08 02:00 | sell stop | 6018 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15606 | 2013.01.08 02:00 | buy stop | 6019 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15607 | 2013.01.08 02:00 | buy stop | 6020 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15608 | 2013.01.08 22:00 | expiration | 6017 | 1.88 | 1.60205 | 1.60565 | 1.59755 | ||
| 15609 | 2013.01.08 22:00 | expiration | 6018 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15610 | 2013.01.08 22:00 | expiration | 6019 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15611 | 2013.01.08 22:00 | expiration | 6020 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15612 | 2013.01.09 02:00 | buy stop | 6021 | 1.88 | 1.61275 | 1.60915 | 1.61725 | ||
| 15613 | 2013.01.09 02:00 | sell stop | 6022 | 1.88 | 1.60285 | 1.60645 | 1.59835 | ||
| 15614 | 2013.01.09 02:00 | sell stop | 6023 | 1.88 | 1.60205 | 1.60565 | 1.59755 | ||
| 15615 | 2013.01.09 02:00 | sell stop | 6024 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15616 | 2013.01.09 02:00 | buy stop | 6025 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15617 | 2013.01.09 02:00 | buy stop | 6026 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15618 | 2013.01.09 13:59 | sell | 6022 | 1.88 | 1.60285 | 1.60645 | 1.59835 | ||
| 15619 | 2013.01.09 14:12 | modify | 6022 | 1.88 | 1.60285 | 1.60235 | 1.59835 | ||
| 15620 | 2013.01.09 14:12 | s/l | 6022 | 1.88 | 1.60235 | 1.60235 | 1.59835 | 94.00 | 37603.76 |
| 15621 | 2013.01.09 14:18 | sell | 6023 | 1.88 | 1.60205 | 1.60565 | 1.59755 | ||
| 15622 | 2013.01.09 15:00 | modify | 6023 | 1.88 | 1.60205 | 1.60155 | 1.59755 | ||
| 15623 | 2013.01.09 15:01 | s/l | 6023 | 1.88 | 1.60155 | 1.60155 | 1.59755 | 94.00 | 37697.76 |
| 15624 | 2013.01.09 15:02 | sell | 6024 | 1.88 | 1.60099 | 1.60459 | 1.59649 | ||
| 15625 | 2013.01.09 15:25 | modify | 6024 | 1.88 | 1.60099 | 1.60049 | 1.59649 | ||
| 15626 | 2013.01.09 15:25 | s/l | 6024 | 1.88 | 1.60049 | 1.60049 | 1.59649 | 94.00 | 37791.76 |
| 15627 | 2013.01.09 22:00 | expiration | 6021 | 1.88 | 1.61275 | 1.60915 | 1.61725 | ||
| 15628 | 2013.01.09 22:00 | expiration | 6025 | 1.88 | 1.62554 | 1.62194 | 1.63004 | ||
| 15629 | 2013.01.09 22:00 | expiration | 6026 | 1.88 | 1.63389 | 1.63029 | 1.63839 | ||
| 15630 | 2013.01.10 02:00 | buy stop | 6027 | 1.89 | 1.60745 | 1.60385 | 1.61195 | ||
| 15631 | 2013.01.10 02:00 | sell stop | 6028 | 1.89 | 1.59925 | 1.60285 | 1.59475 | ||
| 15632 | 2013.01.10 02:00 | buy stop | 6029 | 1.89 | 1.61275 | 1.60915 | 1.61725 | ||
| 15633 | 2013.01.10 02:00 | buy stop | 6030 | 1.89 | 1.62554 | 1.62194 | 1.63004 | ||
| 15634 | 2013.01.10 02:00 | buy stop | 6031 | 1.89 | 1.63389 | 1.63029 | 1.63839 | ||
| 15635 | 2013.01.10 15:52 | buy | 6027 | 1.89 | 1.60745 | 1.60385 | 1.61195 | ||
| 15636 | 2013.01.10 15:59 | modify | 6027 | 1.89 | 1.60745 | 1.60795 | 1.61195 | ||
| 15637 | 2013.01.10 15:59 | modify | 6027 | 1.89 | 1.60745 | 1.60815 | 1.61195 | ||
| 15638 | 2013.01.10 15:59 | modify | 6027 | 1.89 | 1.60745 | 1.60835 | 1.61195 | ||
| 15639 | 2013.01.10 15:59 | s/l | 6027 | 1.89 | 1.60835 | 1.60835 | 1.61195 | 170.10 | 37961.86 |
| 15640 | 2013.01.10 19:19 | buy | 6029 | 1.89 | 1.61275 | 1.60915 | 1.61725 | ||
| 15641 | 2013.01.10 19:21 | modify | 6029 | 1.89 | 1.61275 | 1.61325 | 1.61725 | ||
| 15642 | 2013.01.10 19:21 | s/l | 6029 | 1.89 | 1.61325 | 1.61325 | 1.61725 | 94.50 | 38056.36 |
| 15643 | 2013.01.10 22:00 | expiration | 6028 | 1.89 | 1.59925 | 1.60285 | 1.59475 | ||
| 15644 | 2013.01.10 22:00 | expiration | 6030 | 1.89 | 1.62554 | 1.62194 | 1.63004 | ||
| 15645 | 2013.01.10 22:00 | expiration | 6031 | 1.89 | 1.63389 | 1.63029 | 1.63839 | ||
| 15646 | 2013.01.11 02:00 | sell stop | 6032 | 1.91 | 1.60038 | 1.60398 | 1.59588 | ||
| 15647 | 2013.01.11 02:00 | sell stop | 6033 | 1.91 | 1.59925 | 1.60285 | 1.59475 | ||
| 15648 | 2013.01.11 02:00 | buy stop | 6034 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15649 | 2013.01.11 02:00 | buy stop | 6035 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15650 | 2013.01.11 22:00 | expiration | 6032 | 1.91 | 1.60038 | 1.60398 | 1.59588 | ||
| 15651 | 2013.01.11 22:00 | expiration | 6033 | 1.91 | 1.59925 | 1.60285 | 1.59475 | ||
| 15652 | 2013.01.11 22:00 | expiration | 6034 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15653 | 2013.01.11 22:00 | expiration | 6035 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15654 | 2013.01.14 02:00 | buy stop | 6036 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15655 | 2013.01.14 02:00 | sell stop | 6037 | 1.91 | 1.60888 | 1.61248 | 1.60438 | ||
| 15656 | 2013.01.14 02:00 | sell stop | 6038 | 1.91 | 1.60038 | 1.60398 | 1.59588 | ||
| 15657 | 2013.01.14 02:00 | sell stop | 6039 | 1.91 | 1.59925 | 1.60285 | 1.59475 | ||
| 15658 | 2013.01.14 02:00 | buy stop | 6040 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15659 | 2013.01.14 02:00 | buy stop | 6041 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15660 | 2013.01.14 13:43 | sell | 6037 | 1.91 | 1.60888 | 1.61248 | 1.60438 | ||
| 15661 | 2013.01.14 13:52 | modify | 6037 | 1.91 | 1.60888 | 1.60838 | 1.60438 | ||
| 15662 | 2013.01.14 13:53 | modify | 6037 | 1.91 | 1.60888 | 1.60818 | 1.60438 | ||
| 15663 | 2013.01.14 13:53 | modify | 6037 | 1.91 | 1.60888 | 1.60798 | 1.60438 | ||
| 15664 | 2013.01.14 13:55 | modify | 6037 | 1.91 | 1.60888 | 1.60778 | 1.60438 | ||
| 15665 | 2013.01.14 13:55 | modify | 6037 | 1.91 | 1.60888 | 1.60758 | 1.60438 | ||
| 15666 | 2013.01.14 13:55 | s/l | 6037 | 1.91 | 1.60758 | 1.60758 | 1.60438 | 248.30 | 38304.66 |
| 15667 | 2013.01.14 22:00 | expiration | 6036 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15668 | 2013.01.14 22:00 | expiration | 6038 | 1.91 | 1.60038 | 1.60398 | 1.59588 | ||
| 15669 | 2013.01.14 22:00 | expiration | 6039 | 1.91 | 1.59925 | 1.60285 | 1.59475 | ||
| 15670 | 2013.01.14 22:00 | expiration | 6040 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15671 | 2013.01.14 22:00 | expiration | 6041 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15672 | 2013.01.15 02:00 | buy stop | 6042 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15673 | 2013.01.15 02:00 | sell stop | 6043 | 1.92 | 1.60317 | 1.60677 | 1.59867 | ||
| 15674 | 2013.01.15 02:00 | buy stop | 6044 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15675 | 2013.01.15 02:00 | sell stop | 6045 | 1.92 | 1.60038 | 1.60398 | 1.59588 | ||
| 15676 | 2013.01.15 02:00 | sell stop | 6046 | 1.92 | 1.59925 | 1.60285 | 1.59475 | ||
| 15677 | 2013.01.15 02:00 | buy stop | 6047 | 1.92 | 1.62554 | 1.62194 | 1.63004 | ||
| 15678 | 2013.01.15 02:00 | buy stop | 6048 | 1.92 | 1.63389 | 1.63029 | 1.63839 | ||
| 15679 | 2013.01.15 22:00 | expiration | 6042 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15680 | 2013.01.15 22:00 | expiration | 6043 | 1.92 | 1.60317 | 1.60677 | 1.59867 | ||
| 15681 | 2013.01.15 22:00 | expiration | 6044 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15682 | 2013.01.15 22:00 | expiration | 6045 | 1.92 | 1.60038 | 1.60398 | 1.59588 | ||
| 15683 | 2013.01.15 22:00 | expiration | 6046 | 1.92 | 1.59925 | 1.60285 | 1.59475 | ||
| 15684 | 2013.01.15 22:00 | expiration | 6047 | 1.92 | 1.62554 | 1.62194 | 1.63004 | ||
| 15685 | 2013.01.15 22:00 | expiration | 6048 | 1.92 | 1.63389 | 1.63029 | 1.63839 | ||
| 15686 | 2013.01.16 02:00 | buy stop | 6049 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15687 | 2013.01.16 02:00 | sell stop | 6050 | 1.92 | 1.60323 | 1.60683 | 1.59873 | ||
| 15688 | 2013.01.16 02:00 | buy stop | 6051 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15689 | 2013.01.16 02:00 | sell stop | 6052 | 1.92 | 1.60317 | 1.60677 | 1.59867 | ||
| 15690 | 2013.01.16 02:00 | buy stop | 6053 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15691 | 2013.01.16 02:00 | sell stop | 6054 | 1.92 | 1.60038 | 1.60398 | 1.59588 | ||
| 15692 | 2013.01.16 02:00 | sell stop | 6055 | 1.92 | 1.59925 | 1.60285 | 1.59475 | ||
| 15693 | 2013.01.16 02:00 | buy stop | 6056 | 1.92 | 1.62554 | 1.62194 | 1.63004 | ||
| 15694 | 2013.01.16 02:00 | buy stop | 6057 | 1.92 | 1.63389 | 1.63029 | 1.63839 | ||
| 15695 | 2013.01.16 09:51 | sell | 6050 | 1.92 | 1.60323 | 1.60683 | 1.59873 | ||
| 15696 | 2013.01.16 09:52 | sell | 6052 | 1.92 | 1.60317 | 1.60677 | 1.59867 | ||
| 15697 | 2013.01.16 09:52 | modify | 6050 | 1.92 | 1.60323 | 1.60273 | 1.59873 | ||
| 15698 | 2013.01.16 09:52 | modify | 6052 | 1.92 | 1.60317 | 1.60267 | 1.59867 | ||
| 15699 | 2013.01.16 09:52 | modify | 6050 | 1.92 | 1.60323 | 1.60253 | 1.59873 | ||
| 15700 | 2013.01.16 09:52 | modify | 6052 | 1.92 | 1.60317 | 1.60247 | 1.59867 | ||
| 15701 | 2013.01.16 09:52 | s/l | 6052 | 1.92 | 1.60247 | 1.60247 | 1.59867 | 134.40 | 38439.06 |
| 15702 | 2013.01.16 09:52 | s/l | 6050 | 1.92 | 1.60253 | 1.60253 | 1.59873 | 134.40 | 38573.46 |
| 15703 | 2013.01.16 11:02 | sell | 6054 | 1.92 | 1.60038 | 1.60398 | 1.59588 | ||
| 15704 | 2013.01.16 12:29 | s/l | 6054 | 1.92 | 1.60398 | 1.60398 | 1.59588 | -691.20 | 37882.26 |
| 15705 | 2013.01.16 14:45 | sell | 6055 | 1.92 | 1.59925 | 1.60285 | 1.59475 | ||
| 15706 | 2013.01.16 14:46 | modify | 6055 | 1.92 | 1.59925 | 1.59875 | 1.59475 | ||
| 15707 | 2013.01.16 14:46 | modify | 6055 | 1.92 | 1.59925 | 1.59855 | 1.59475 | ||
| 15708 | 2013.01.16 14:46 | s/l | 6055 | 1.92 | 1.59855 | 1.59855 | 1.59475 | 134.40 | 38016.66 |
| 15709 | 2013.01.16 22:00 | expiration | 6049 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15710 | 2013.01.16 22:00 | expiration | 6051 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15711 | 2013.01.16 22:00 | expiration | 6053 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15712 | 2013.01.16 22:00 | expiration | 6056 | 1.92 | 1.62554 | 1.62194 | 1.63004 | ||
| 15713 | 2013.01.16 22:00 | expiration | 6057 | 1.92 | 1.63389 | 1.63029 | 1.63839 | ||
| 15714 | 2013.01.17 02:00 | buy stop | 6058 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15715 | 2013.01.17 02:00 | sell stop | 6059 | 1.91 | 1.59753 | 1.60113 | 1.59303 | ||
| 15716 | 2013.01.17 02:00 | buy stop | 6060 | 1.91 | 1.61001 | 1.60641 | 1.61451 | ||
| 15717 | 2013.01.17 02:00 | buy stop | 6061 | 1.91 | 1.61542 | 1.61182 | 1.61992 | ||
| 15718 | 2013.01.17 02:00 | buy stop | 6062 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15719 | 2013.01.17 02:00 | buy stop | 6063 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15720 | 2013.01.17 02:00 | buy stop | 6064 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15721 | 2013.01.17 16:20 | sell | 6059 | 1.91 | 1.59753 | 1.60113 | 1.59303 | ||
| 15722 | 2013.01.17 16:20 | modify | 6059 | 1.91 | 1.59753 | 1.59703 | 1.59303 | ||
| 15723 | 2013.01.17 16:20 | modify | 6059 | 1.91 | 1.59753 | 1.59683 | 1.59303 | ||
| 15724 | 2013.01.17 16:20 | s/l | 6059 | 1.91 | 1.59683 | 1.59683 | 1.59303 | 133.70 | 38150.36 |
| 15725 | 2013.01.17 22:00 | expiration | 6058 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15726 | 2013.01.17 22:00 | expiration | 6060 | 1.91 | 1.61001 | 1.60641 | 1.61451 | ||
| 15727 | 2013.01.17 22:00 | expiration | 6061 | 1.91 | 1.61542 | 1.61182 | 1.61992 | ||
| 15728 | 2013.01.17 22:00 | expiration | 6062 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15729 | 2013.01.17 22:00 | expiration | 6063 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15730 | 2013.01.17 22:00 | expiration | 6064 | 1.91 | 1.63389 | 1.63029 | 1.63839 | ||
| 15731 | 2013.01.18 02:00 | buy stop | 6065 | 1.91 | 1.60388 | 1.60028 | 1.60838 | ||
| 15732 | 2013.01.18 02:00 | sell stop | 6066 | 1.91 | 1.59549 | 1.59909 | 1.59099 | ||
| 15733 | 2013.01.18 02:00 | buy stop | 6067 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15734 | 2013.01.18 02:00 | buy stop | 6068 | 1.91 | 1.61001 | 1.60641 | 1.61451 | ||
| 15735 | 2013.01.18 02:00 | buy stop | 6069 | 1.91 | 1.61542 | 1.61182 | 1.61992 | ||
| 15736 | 2013.01.18 02:00 | buy stop | 6070 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15737 | 2013.01.18 02:00 | buy stop | 6071 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15738 | 2013.01.18 10:38 | sell | 6066 | 1.91 | 1.59549 | 1.59909 | 1.59099 | ||
| 15739 | 2013.01.18 10:40 | modify | 6066 | 1.91 | 1.59549 | 1.59499 | 1.59099 | ||
| 15740 | 2013.01.18 10:40 | modify | 6066 | 1.91 | 1.59549 | 1.59479 | 1.59099 | ||
| 15741 | 2013.01.18 10:40 | modify | 6066 | 1.91 | 1.59549 | 1.59459 | 1.59099 | ||
| 15742 | 2013.01.18 10:40 | modify | 6066 | 1.91 | 1.59549 | 1.59439 | 1.59099 | ||
| 15743 | 2013.01.18 10:40 | modify | 6066 | 1.91 | 1.59549 | 1.59419 | 1.59099 | ||
| 15744 | 2013.01.18 10:40 | s/l | 6066 | 1.91 | 1.59419 | 1.59419 | 1.59099 | 248.30 | 38398.66 |
| 15745 | 2013.01.18 22:00 | expiration | 6065 | 1.91 | 1.60388 | 1.60028 | 1.60838 | ||
| 15746 | 2013.01.18 22:00 | expiration | 6067 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15747 | 2013.01.18 22:00 | expiration | 6068 | 1.91 | 1.61001 | 1.60641 | 1.61451 | ||
| 15748 | 2013.01.18 22:00 | expiration | 6069 | 1.91 | 1.61542 | 1.61182 | 1.61992 | ||
| 15749 | 2013.01.18 22:00 | expiration | 6070 | 1.91 | 1.61761 | 1.61401 | 1.62211 | ||
| 15750 | 2013.01.18 22:00 | expiration | 6071 | 1.91 | 1.62554 | 1.62194 | 1.63004 | ||
| 15751 | 2013.01.21 02:00 | buy stop | 6072 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15752 | 2013.01.21 02:00 | buy stop | 6073 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15753 | 2013.01.21 02:00 | buy stop | 6074 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15754 | 2013.01.21 02:00 | buy stop | 6075 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15755 | 2013.01.21 02:00 | buy stop | 6076 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15756 | 2013.01.21 02:00 | buy stop | 6077 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15757 | 2013.01.21 22:00 | expiration | 6072 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15758 | 2013.01.21 22:00 | expiration | 6073 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15759 | 2013.01.21 22:00 | expiration | 6074 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15760 | 2013.01.21 22:00 | expiration | 6075 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15761 | 2013.01.21 22:00 | expiration | 6076 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15762 | 2013.01.21 22:00 | expiration | 6077 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15763 | 2013.01.22 02:00 | buy stop | 6078 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15764 | 2013.01.22 02:00 | sell stop | 6079 | 1.92 | 1.58057 | 1.58417 | 1.57607 | ||
| 15765 | 2013.01.22 02:00 | buy stop | 6080 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15766 | 2013.01.22 02:00 | buy stop | 6081 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15767 | 2013.01.22 02:00 | buy stop | 6082 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15768 | 2013.01.22 02:00 | buy stop | 6083 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15769 | 2013.01.22 02:00 | buy stop | 6084 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15770 | 2013.01.22 02:00 | buy stop | 6085 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15771 | 2013.01.22 22:00 | expiration | 6078 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15772 | 2013.01.22 22:00 | expiration | 6079 | 1.92 | 1.58057 | 1.58417 | 1.57607 | ||
| 15773 | 2013.01.22 22:00 | expiration | 6080 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15774 | 2013.01.22 22:00 | expiration | 6081 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15775 | 2013.01.22 22:00 | expiration | 6082 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15776 | 2013.01.22 22:00 | expiration | 6083 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15777 | 2013.01.22 22:00 | expiration | 6084 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15778 | 2013.01.22 22:00 | expiration | 6085 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15779 | 2013.01.23 02:00 | buy stop | 6086 | 1.92 | 1.58830 | 1.58470 | 1.59280 | ||
| 15780 | 2013.01.23 02:00 | sell stop | 6087 | 1.92 | 1.58093 | 1.58453 | 1.57643 | ||
| 15781 | 2013.01.23 02:00 | buy stop | 6088 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15782 | 2013.01.23 02:00 | sell stop | 6089 | 1.92 | 1.58057 | 1.58417 | 1.57607 | ||
| 15783 | 2013.01.23 02:00 | buy stop | 6090 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15784 | 2013.01.23 02:00 | buy stop | 6091 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15785 | 2013.01.23 02:00 | buy stop | 6092 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15786 | 2013.01.23 02:00 | buy stop | 6093 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15787 | 2013.01.23 02:00 | buy stop | 6094 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15788 | 2013.01.23 02:00 | buy stop | 6095 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15789 | 2013.01.23 09:32 | sell | 6087 | 1.92 | 1.58093 | 1.58453 | 1.57643 | ||
| 15790 | 2013.01.23 10:15 | sell | 6089 | 1.92 | 1.58057 | 1.58417 | 1.57607 | ||
| 15791 | 2013.01.23 10:16 | modify | 6087 | 1.92 | 1.58093 | 1.58043 | 1.57643 | ||
| 15792 | 2013.01.23 10:16 | s/l | 6087 | 1.92 | 1.58043 | 1.58043 | 1.57643 | 96.00 | 38494.66 |
| 15793 | 2013.01.23 10:54 | s/l | 6089 | 1.92 | 1.58417 | 1.58417 | 1.57607 | -691.20 | 37803.46 |
| 15794 | 2013.01.23 12:04 | buy | 6086 | 1.92 | 1.58830 | 1.58470 | 1.59280 | ||
| 15795 | 2013.01.23 13:45 | s/l | 6086 | 1.92 | 1.58470 | 1.58470 | 1.59280 | -691.20 | 37112.26 |
| 15796 | 2013.01.23 22:00 | expiration | 6088 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15797 | 2013.01.23 22:00 | expiration | 6090 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15798 | 2013.01.23 22:00 | expiration | 6091 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15799 | 2013.01.23 22:00 | expiration | 6092 | 1.92 | 1.60800 | 1.60440 | 1.61250 | ||
| 15800 | 2013.01.23 22:00 | expiration | 6093 | 1.92 | 1.61001 | 1.60641 | 1.61451 | ||
| 15801 | 2013.01.23 22:00 | expiration | 6094 | 1.92 | 1.61542 | 1.61182 | 1.61992 | ||
| 15802 | 2013.01.23 22:00 | expiration | 6095 | 1.92 | 1.61761 | 1.61401 | 1.62211 | ||
| 15803 | 2013.01.24 02:00 | buy stop | 6096 | 1.86 | 1.58916 | 1.58556 | 1.59366 | ||
| 15804 | 2013.01.24 02:00 | sell stop | 6097 | 1.86 | 1.58015 | 1.58375 | 1.57565 | ||
| 15805 | 2013.01.24 02:00 | buy stop | 6098 | 1.86 | 1.58932 | 1.58572 | 1.59382 | ||
| 15806 | 2013.01.24 02:00 | buy stop | 6099 | 1.86 | 1.60058 | 1.59698 | 1.60508 | ||
| 15807 | 2013.01.24 02:00 | buy stop | 6100 | 1.86 | 1.60388 | 1.60028 | 1.60838 | ||
| 15808 | 2013.01.24 02:00 | buy stop | 6101 | 1.86 | 1.60800 | 1.60440 | 1.61250 | ||
| 15809 | 2013.01.24 02:00 | buy stop | 6102 | 1.86 | 1.61001 | 1.60641 | 1.61451 | ||
| 15810 | 2013.01.24 02:00 | buy stop | 6103 | 1.86 | 1.61542 | 1.61182 | 1.61992 | ||
| 15811 | 2013.01.24 02:00 | buy stop | 6104 | 1.86 | 1.61761 | 1.61401 | 1.62211 | ||
| 15812 | 2013.01.24 15:21 | sell | 6097 | 1.86 | 1.58015 | 1.58375 | 1.57565 | ||
| 15813 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57965 | 1.57565 | ||
| 15814 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57945 | 1.57565 | ||
| 15815 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57925 | 1.57565 | ||
| 15816 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57905 | 1.57565 | ||
| 15817 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57895 | 1.57565 | ||
| 15818 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57885 | 1.57565 | ||
| 15819 | 2013.01.24 15:24 | modify | 6097 | 1.86 | 1.58015 | 1.57875 | 1.57565 | ||
| 15820 | 2013.01.24 15:24 | s/l | 6097 | 1.86 | 1.57875 | 1.57875 | 1.57565 | 260.40 | 37372.66 |
| 15821 | 2013.01.24 22:00 | expiration | 6096 | 1.86 | 1.58916 | 1.58556 | 1.59366 | ||
| 15822 | 2013.01.24 22:00 | expiration | 6098 | 1.86 | 1.58932 | 1.58572 | 1.59382 | ||
| 15823 | 2013.01.24 22:00 | expiration | 6099 | 1.86 | 1.60058 | 1.59698 | 1.60508 | ||
| 15824 | 2013.01.24 22:00 | expiration | 6100 | 1.86 | 1.60388 | 1.60028 | 1.60838 | ||
| 15825 | 2013.01.24 22:00 | expiration | 6101 | 1.86 | 1.60800 | 1.60440 | 1.61250 | ||
| 15826 | 2013.01.24 22:00 | expiration | 6102 | 1.86 | 1.61001 | 1.60641 | 1.61451 | ||
| 15827 | 2013.01.24 22:00 | expiration | 6103 | 1.86 | 1.61542 | 1.61182 | 1.61992 | ||
| 15828 | 2013.01.24 22:00 | expiration | 6104 | 1.86 | 1.61761 | 1.61401 | 1.62211 | ||
| 15829 | 2013.01.25 02:00 | buy stop | 6105 | 1.87 | 1.58506 | 1.58146 | 1.58956 | ||
| 15830 | 2013.01.25 02:00 | sell stop | 6106 | 1.87 | 1.57557 | 1.57917 | 1.57107 | ||
| 15831 | 2013.01.25 02:00 | buy stop | 6107 | 1.87 | 1.58916 | 1.58556 | 1.59366 | ||
| 15832 | 2013.01.25 02:00 | buy stop | 6108 | 1.87 | 1.58932 | 1.58572 | 1.59382 | ||
| 15833 | 2013.01.25 02:00 | buy stop | 6109 | 1.87 | 1.60058 | 1.59698 | 1.60508 | ||
| 15834 | 2013.01.25 02:00 | buy stop | 6110 | 1.87 | 1.60388 | 1.60028 | 1.60838 | ||
| 15835 | 2013.01.25 02:00 | buy stop | 6111 | 1.87 | 1.60800 | 1.60440 | 1.61250 | ||
| 15836 | 2013.01.25 02:00 | buy stop | 6112 | 1.87 | 1.61001 | 1.60641 | 1.61451 | ||
| 15837 | 2013.01.25 02:00 | buy stop | 6113 | 1.87 | 1.61542 | 1.61182 | 1.61992 | ||
| 15838 | 2013.01.25 02:00 | buy stop | 6114 | 1.87 | 1.61761 | 1.61401 | 1.62211 | ||
| 15839 | 2013.01.25 11:30 | sell | 6106 | 1.87 | 1.57557 | 1.57917 | 1.57107 | ||
| 15840 | 2013.01.25 11:33 | modify | 6106 | 1.87 | 1.57557 | 1.57507 | 1.57107 | ||
| 15841 | 2013.01.25 11:33 | modify | 6106 | 1.87 | 1.57557 | 1.57487 | 1.57107 | ||
| 15842 | 2013.01.25 11:33 | s/l | 6106 | 1.87 | 1.57487 | 1.57487 | 1.57107 | 130.90 | 37503.56 |
| 15843 | 2013.01.25 22:00 | expiration | 6105 | 1.87 | 1.58506 | 1.58146 | 1.58956 | ||
| 15844 | 2013.01.25 22:00 | expiration | 6107 | 1.87 | 1.58916 | 1.58556 | 1.59366 | ||
| 15845 | 2013.01.25 22:00 | expiration | 6108 | 1.87 | 1.58932 | 1.58572 | 1.59382 | ||
| 15846 | 2013.01.25 22:00 | expiration | 6109 | 1.87 | 1.60058 | 1.59698 | 1.60508 | ||
| 15847 | 2013.01.25 22:00 | expiration | 6110 | 1.87 | 1.60388 | 1.60028 | 1.60838 | ||
| 15848 | 2013.01.25 22:00 | expiration | 6111 | 1.87 | 1.60800 | 1.60440 | 1.61250 | ||
| 15849 | 2013.01.25 22:00 | expiration | 6112 | 1.87 | 1.61001 | 1.60641 | 1.61451 | ||
| 15850 | 2013.01.25 22:00 | expiration | 6113 | 1.87 | 1.61542 | 1.61182 | 1.61992 | ||
| 15851 | 2013.01.25 22:00 | expiration | 6114 | 1.87 | 1.61761 | 1.61401 | 1.62211 | ||
| 15852 | 2013.01.28 02:00 | buy stop | 6115 | 1.88 | 1.58265 | 1.57905 | 1.58715 | ||
| 15853 | 2013.01.28 02:00 | sell stop | 6116 | 1.88 | 1.57453 | 1.57813 | 1.57003 | ||
| 15854 | 2013.01.28 02:00 | buy stop | 6117 | 1.88 | 1.58506 | 1.58146 | 1.58956 | ||
| 15855 | 2013.01.28 02:00 | buy stop | 6118 | 1.88 | 1.58916 | 1.58556 | 1.59366 | ||
| 15856 | 2013.01.28 02:00 | buy stop | 6119 | 1.88 | 1.58932 | 1.58572 | 1.59382 | ||
| 15857 | 2013.01.28 02:00 | buy stop | 6120 | 1.88 | 1.60058 | 1.59698 | 1.60508 | ||
| 15858 | 2013.01.28 02:00 | buy stop | 6121 | 1.88 | 1.60388 | 1.60028 | 1.60838 | ||
| 15859 | 2013.01.28 02:00 | buy stop | 6122 | 1.88 | 1.60800 | 1.60440 | 1.61250 | ||
| 15860 | 2013.01.28 02:00 | buy stop | 6123 | 1.88 | 1.61001 | 1.60641 | 1.61451 | ||
| 15861 | 2013.01.28 02:00 | buy stop | 6124 | 1.88 | 1.61542 | 1.61182 | 1.61992 | ||
| 15862 | 2013.01.28 02:00 | buy stop | 6125 | 1.88 | 1.61761 | 1.61401 | 1.62211 | ||
| 15863 | 2013.01.28 09:34 | sell | 6116 | 1.88 | 1.57453 | 1.57813 | 1.57003 | ||
| 15864 | 2013.01.28 09:35 | modify | 6116 | 1.88 | 1.57453 | 1.57403 | 1.57003 | ||
| 15865 | 2013.01.28 09:35 | modify | 6116 | 1.88 | 1.57453 | 1.57383 | 1.57003 | ||
| 15866 | 2013.01.28 09:35 | modify | 6116 | 1.88 | 1.57453 | 1.57363 | 1.57003 | ||
| 15867 | 2013.01.28 09:36 | modify | 6116 | 1.88 | 1.57453 | 1.57343 | 1.57003 | ||
| 15868 | 2013.01.28 09:36 | modify | 6116 | 1.88 | 1.57453 | 1.57333 | 1.57003 | ||
| 15869 | 2013.01.28 09:36 | modify | 6116 | 1.88 | 1.57453 | 1.57313 | 1.57003 | ||
| 15870 | 2013.01.28 09:37 | modify | 6116 | 1.88 | 1.57453 | 1.57293 | 1.57003 | ||
| 15871 | 2013.01.28 09:37 | s/l | 6116 | 1.88 | 1.57293 | 1.57293 | 1.57003 | 300.80 | 37804.36 |
| 15872 | 2013.01.28 22:00 | expiration | 6115 | 1.88 | 1.58265 | 1.57905 | 1.58715 | ||
| 15873 | 2013.01.28 22:00 | expiration | 6117 | 1.88 | 1.58506 | 1.58146 | 1.58956 | ||
| 15874 | 2013.01.28 22:00 | expiration | 6118 | 1.88 | 1.58916 | 1.58556 | 1.59366 | ||
| 15875 | 2013.01.28 22:00 | expiration | 6119 | 1.88 | 1.58932 | 1.58572 | 1.59382 | ||
| 15876 | 2013.01.28 22:00 | expiration | 6120 | 1.88 | 1.60058 | 1.59698 | 1.60508 | ||
| 15877 | 2013.01.28 22:00 | expiration | 6121 | 1.88 | 1.60388 | 1.60028 | 1.60838 | ||
| 15878 | 2013.01.28 22:00 | expiration | 6122 | 1.88 | 1.60800 | 1.60440 | 1.61250 | ||
| 15879 | 2013.01.28 22:00 | expiration | 6123 | 1.88 | 1.61001 | 1.60641 | 1.61451 | ||
| 15880 | 2013.01.28 22:00 | expiration | 6124 | 1.88 | 1.61542 | 1.61182 | 1.61992 | ||
| 15881 | 2013.01.28 22:00 | expiration | 6125 | 1.88 | 1.61761 | 1.61401 | 1.62211 | ||
| 15882 | 2013.01.29 02:00 | buy stop | 6126 | 1.90 | 1.57845 | 1.57485 | 1.58295 | ||
| 15883 | 2013.01.29 02:00 | sell stop | 6127 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15884 | 2013.01.29 02:00 | buy stop | 6128 | 1.90 | 1.58265 | 1.57905 | 1.58715 | ||
| 15885 | 2013.01.29 02:00 | buy stop | 6129 | 1.90 | 1.58506 | 1.58146 | 1.58956 | ||
| 15886 | 2013.01.29 02:00 | buy stop | 6130 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15887 | 2013.01.29 02:00 | buy stop | 6131 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15888 | 2013.01.29 02:00 | buy stop | 6132 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15889 | 2013.01.29 02:00 | buy stop | 6133 | 1.90 | 1.60388 | 1.60028 | 1.60838 | ||
| 15890 | 2013.01.29 02:00 | buy stop | 6134 | 1.90 | 1.60800 | 1.60440 | 1.61250 | ||
| 15891 | 2013.01.29 02:00 | buy stop | 6135 | 1.90 | 1.61001 | 1.60641 | 1.61451 | ||
| 15892 | 2013.01.29 02:00 | buy stop | 6136 | 1.90 | 1.61542 | 1.61182 | 1.61992 | ||
| 15893 | 2013.01.29 22:00 | expiration | 6126 | 1.90 | 1.57845 | 1.57485 | 1.58295 | ||
| 15894 | 2013.01.29 22:00 | expiration | 6127 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15895 | 2013.01.29 22:00 | expiration | 6128 | 1.90 | 1.58265 | 1.57905 | 1.58715 | ||
| 15896 | 2013.01.29 22:00 | expiration | 6129 | 1.90 | 1.58506 | 1.58146 | 1.58956 | ||
| 15897 | 2013.01.29 22:00 | expiration | 6130 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15898 | 2013.01.29 22:00 | expiration | 6131 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15899 | 2013.01.29 22:00 | expiration | 6132 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15900 | 2013.01.29 22:00 | expiration | 6133 | 1.90 | 1.60388 | 1.60028 | 1.60838 | ||
| 15901 | 2013.01.29 22:00 | expiration | 6134 | 1.90 | 1.60800 | 1.60440 | 1.61250 | ||
| 15902 | 2013.01.29 22:00 | expiration | 6135 | 1.90 | 1.61001 | 1.60641 | 1.61451 | ||
| 15903 | 2013.01.29 22:00 | expiration | 6136 | 1.90 | 1.61542 | 1.61182 | 1.61992 | ||
| 15904 | 2013.01.30 02:00 | buy stop | 6137 | 1.90 | 1.57732 | 1.57372 | 1.58182 | ||
| 15905 | 2013.01.30 02:00 | sell stop | 6138 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 15906 | 2013.01.30 02:00 | buy stop | 6139 | 1.90 | 1.57845 | 1.57485 | 1.58295 | ||
| 15907 | 2013.01.30 02:00 | sell stop | 6140 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15908 | 2013.01.30 02:00 | buy stop | 6141 | 1.90 | 1.58265 | 1.57905 | 1.58715 | ||
| 15909 | 2013.01.30 02:00 | buy stop | 6142 | 1.90 | 1.58506 | 1.58146 | 1.58956 | ||
| 15910 | 2013.01.30 02:00 | buy stop | 6143 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15911 | 2013.01.30 02:00 | buy stop | 6144 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15912 | 2013.01.30 02:00 | buy stop | 6145 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15913 | 2013.01.30 02:00 | buy stop | 6146 | 1.90 | 1.60388 | 1.60028 | 1.60838 | ||
| 15914 | 2013.01.30 02:00 | buy stop | 6147 | 1.90 | 1.60800 | 1.60440 | 1.61250 | ||
| 15915 | 2013.01.30 02:00 | buy stop | 6148 | 1.90 | 1.61001 | 1.60641 | 1.61451 | ||
| 15916 | 2013.01.30 12:54 | buy | 6137 | 1.90 | 1.57732 | 1.57372 | 1.58182 | ||
| 15917 | 2013.01.30 14:28 | modify | 6137 | 1.90 | 1.57732 | 1.57782 | 1.58182 | ||
| 15918 | 2013.01.30 14:29 | modify | 6137 | 1.90 | 1.57732 | 1.57802 | 1.58182 | ||
| 15919 | 2013.01.30 14:30 | buy | 6139 | 1.90 | 1.57845 | 1.57485 | 1.58295 | ||
| 15920 | 2013.01.30 14:30 | modify | 6137 | 1.90 | 1.57732 | 1.57822 | 1.58182 | ||
| 15921 | 2013.01.30 14:33 | s/l | 6137 | 1.90 | 1.57822 | 1.57822 | 1.58182 | 171.00 | 37975.36 |
| 15922 | 2013.01.30 15:31 | modify | 6139 | 1.90 | 1.57845 | 1.57895 | 1.58295 | ||
| 15923 | 2013.01.30 15:31 | s/l | 6139 | 1.90 | 1.57895 | 1.57895 | 1.58295 | 95.00 | 38070.36 |
| 15924 | 2013.01.30 22:00 | expiration | 6138 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 15925 | 2013.01.30 22:00 | expiration | 6140 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15926 | 2013.01.30 22:00 | expiration | 6141 | 1.90 | 1.58265 | 1.57905 | 1.58715 | ||
| 15927 | 2013.01.30 22:00 | expiration | 6142 | 1.90 | 1.58506 | 1.58146 | 1.58956 | ||
| 15928 | 2013.01.30 22:00 | expiration | 6143 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15929 | 2013.01.30 22:00 | expiration | 6144 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15930 | 2013.01.30 22:00 | expiration | 6145 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15931 | 2013.01.30 22:00 | expiration | 6146 | 1.90 | 1.60388 | 1.60028 | 1.60838 | ||
| 15932 | 2013.01.30 22:00 | expiration | 6147 | 1.90 | 1.60800 | 1.60440 | 1.61250 | ||
| 15933 | 2013.01.30 22:00 | expiration | 6148 | 1.90 | 1.61001 | 1.60641 | 1.61451 | ||
| 15934 | 2013.01.31 02:00 | buy stop | 6149 | 1.91 | 1.58151 | 1.57791 | 1.58601 | ||
| 15935 | 2013.01.31 02:00 | sell stop | 6150 | 1.91 | 1.57257 | 1.57617 | 1.56807 | ||
| 15936 | 2013.01.31 02:00 | sell stop | 6151 | 1.91 | 1.56846 | 1.57206 | 1.56396 | ||
| 15937 | 2013.01.31 02:00 | sell stop | 6152 | 1.91 | 1.56742 | 1.57102 | 1.56292 | ||
| 15938 | 2013.01.31 02:00 | buy stop | 6153 | 1.91 | 1.58265 | 1.57905 | 1.58715 | ||
| 15939 | 2013.01.31 02:00 | buy stop | 6154 | 1.91 | 1.58506 | 1.58146 | 1.58956 | ||
| 15940 | 2013.01.31 02:00 | buy stop | 6155 | 1.91 | 1.58916 | 1.58556 | 1.59366 | ||
| 15941 | 2013.01.31 02:00 | buy stop | 6156 | 1.91 | 1.58932 | 1.58572 | 1.59382 | ||
| 15942 | 2013.01.31 02:00 | buy stop | 6157 | 1.91 | 1.60058 | 1.59698 | 1.60508 | ||
| 15943 | 2013.01.31 02:00 | buy stop | 6158 | 1.91 | 1.60388 | 1.60028 | 1.60838 | ||
| 15944 | 2013.01.31 02:00 | buy stop | 6159 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15945 | 2013.01.31 07:41 | buy | 6149 | 1.91 | 1.58151 | 1.57791 | 1.58601 | ||
| 15946 | 2013.01.31 07:46 | modify | 6149 | 1.91 | 1.58151 | 1.58201 | 1.58601 | ||
| 15947 | 2013.01.31 07:47 | s/l | 6149 | 1.91 | 1.58201 | 1.58201 | 1.58601 | 95.50 | 38165.86 |
| 15948 | 2013.01.31 09:49 | buy | 6153 | 1.91 | 1.58265 | 1.57905 | 1.58715 | ||
| 15949 | 2013.01.31 09:51 | modify | 6153 | 1.91 | 1.58265 | 1.58315 | 1.58715 | ||
| 15950 | 2013.01.31 09:51 | s/l | 6153 | 1.91 | 1.58315 | 1.58315 | 1.58715 | 95.50 | 38261.36 |
| 15951 | 2013.01.31 17:45 | buy | 6154 | 1.91 | 1.58506 | 1.58146 | 1.58956 | ||
| 15952 | 2013.01.31 18:00 | modify | 6154 | 1.91 | 1.58506 | 1.58556 | 1.58956 | ||
| 15953 | 2013.01.31 18:00 | s/l | 6154 | 1.91 | 1.58556 | 1.58556 | 1.58956 | 95.50 | 38356.86 |
| 15954 | 2013.01.31 22:00 | expiration | 6150 | 1.91 | 1.57257 | 1.57617 | 1.56807 | ||
| 15955 | 2013.01.31 22:00 | expiration | 6151 | 1.91 | 1.56846 | 1.57206 | 1.56396 | ||
| 15956 | 2013.01.31 22:00 | expiration | 6152 | 1.91 | 1.56742 | 1.57102 | 1.56292 | ||
| 15957 | 2013.01.31 22:00 | expiration | 6155 | 1.91 | 1.58916 | 1.58556 | 1.59366 | ||
| 15958 | 2013.01.31 22:00 | expiration | 6156 | 1.91 | 1.58932 | 1.58572 | 1.59382 | ||
| 15959 | 2013.01.31 22:00 | expiration | 6157 | 1.91 | 1.60058 | 1.59698 | 1.60508 | ||
| 15960 | 2013.01.31 22:00 | expiration | 6158 | 1.91 | 1.60388 | 1.60028 | 1.60838 | ||
| 15961 | 2013.01.31 22:00 | expiration | 6159 | 1.91 | 1.60800 | 1.60440 | 1.61250 | ||
| 15962 | 2013.02.01 02:00 | buy stop | 6160 | 1.92 | 1.58748 | 1.58388 | 1.59198 | ||
| 15963 | 2013.02.01 02:00 | sell stop | 6161 | 1.92 | 1.57745 | 1.58105 | 1.57295 | ||
| 15964 | 2013.02.01 02:00 | sell stop | 6162 | 1.92 | 1.57257 | 1.57617 | 1.56807 | ||
| 15965 | 2013.02.01 02:00 | sell stop | 6163 | 1.92 | 1.56846 | 1.57206 | 1.56396 | ||
| 15966 | 2013.02.01 02:00 | sell stop | 6164 | 1.92 | 1.56742 | 1.57102 | 1.56292 | ||
| 15967 | 2013.02.01 02:00 | buy stop | 6165 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 15968 | 2013.02.01 02:00 | buy stop | 6166 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15969 | 2013.02.01 02:00 | buy stop | 6167 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15970 | 2013.02.01 02:00 | buy stop | 6168 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15971 | 2013.02.01 02:36 | buy | 6160 | 1.92 | 1.58748 | 1.58388 | 1.59198 | ||
| 15972 | 2013.02.01 11:32 | s/l | 6160 | 1.92 | 1.58388 | 1.58388 | 1.59198 | -691.20 | 37665.66 |
| 15973 | 2013.02.01 16:49 | sell | 6161 | 1.92 | 1.57745 | 1.58105 | 1.57295 | ||
| 15974 | 2013.02.01 16:50 | modify | 6161 | 1.92 | 1.57745 | 1.57695 | 1.57295 | ||
| 15975 | 2013.02.01 16:50 | modify | 6161 | 1.92 | 1.57745 | 1.57675 | 1.57295 | ||
| 15976 | 2013.02.01 16:50 | s/l | 6161 | 1.92 | 1.57675 | 1.57675 | 1.57295 | 134.40 | 37800.06 |
| 15977 | 2013.02.01 19:20 | sell | 6162 | 1.92 | 1.57257 | 1.57617 | 1.56807 | ||
| 15978 | 2013.02.01 19:41 | modify | 6162 | 1.92 | 1.57257 | 1.57207 | 1.56807 | ||
| 15979 | 2013.02.01 19:41 | s/l | 6162 | 1.92 | 1.57207 | 1.57207 | 1.56807 | 96.00 | 37896.06 |
| 15980 | 2013.02.01 22:00 | expiration | 6163 | 1.92 | 1.56846 | 1.57206 | 1.56396 | ||
| 15981 | 2013.02.01 22:00 | expiration | 6164 | 1.92 | 1.56742 | 1.57102 | 1.56292 | ||
| 15982 | 2013.02.01 22:00 | expiration | 6165 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 15983 | 2013.02.01 22:00 | expiration | 6166 | 1.92 | 1.58932 | 1.58572 | 1.59382 | ||
| 15984 | 2013.02.01 22:00 | expiration | 6167 | 1.92 | 1.60058 | 1.59698 | 1.60508 | ||
| 15985 | 2013.02.01 22:00 | expiration | 6168 | 1.92 | 1.60388 | 1.60028 | 1.60838 | ||
| 15986 | 2013.02.04 02:00 | buy stop | 6169 | 1.90 | 1.58782 | 1.58422 | 1.59232 | ||
| 15987 | 2013.02.04 02:00 | sell stop | 6170 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 15988 | 2013.02.04 02:00 | sell stop | 6171 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15989 | 2013.02.04 02:00 | buy stop | 6172 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15990 | 2013.02.04 02:00 | buy stop | 6173 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15991 | 2013.02.04 02:00 | buy stop | 6174 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15992 | 2013.02.04 22:00 | expiration | 6169 | 1.90 | 1.58782 | 1.58422 | 1.59232 | ||
| 15993 | 2013.02.04 22:00 | expiration | 6170 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 15994 | 2013.02.04 22:00 | expiration | 6171 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 15995 | 2013.02.04 22:00 | expiration | 6172 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 15996 | 2013.02.04 22:00 | expiration | 6173 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 15997 | 2013.02.04 22:00 | expiration | 6174 | 1.90 | 1.60058 | 1.59698 | 1.60508 | ||
| 15998 | 2013.02.05 02:00 | buy stop | 6175 | 1.90 | 1.57713 | 1.57353 | 1.58163 | ||
| 15999 | 2013.02.05 02:00 | sell stop | 6176 | 1.90 | 1.56851 | 1.57211 | 1.56401 | ||
| 16000 | 2013.02.05 02:00 | buy stop | 6177 | 1.90 | 1.58782 | 1.58422 | 1.59232 | ||
| 16001 | 2013.02.05 02:00 | sell stop | 6178 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 16002 | 2013.02.05 02:00 | sell stop | 6179 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 16003 | 2013.02.05 02:00 | buy stop | 6180 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 16004 | 2013.02.05 02:00 | buy stop | 6181 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 16005 | 2013.02.05 11:25 | buy | 6175 | 1.90 | 1.57713 | 1.57353 | 1.58163 | ||
| 16006 | 2013.02.05 11:25 | modify | 6175 | 1.90 | 1.57713 | 1.57763 | 1.58163 | ||
| 16007 | 2013.02.05 11:25 | s/l | 6175 | 1.90 | 1.57763 | 1.57763 | 1.58163 | 95.00 | 37991.06 |
| 16008 | 2013.02.05 17:47 | sell | 6176 | 1.90 | 1.56851 | 1.57211 | 1.56401 | ||
| 16009 | 2013.02.05 17:47 | sell | 6178 | 1.90 | 1.56846 | 1.57206 | 1.56396 | ||
| 16010 | 2013.02.05 17:49 | modify | 6176 | 1.90 | 1.56851 | 1.56801 | 1.56401 | ||
| 16011 | 2013.02.05 17:49 | modify | 6178 | 1.90 | 1.56846 | 1.56796 | 1.56396 | ||
| 16012 | 2013.02.05 17:49 | s/l | 6176 | 1.90 | 1.56801 | 1.56801 | 1.56401 | 95.00 | 38086.06 |
| 16013 | 2013.02.05 17:49 | s/l | 6178 | 1.90 | 1.56796 | 1.56796 | 1.56396 | 95.00 | 38181.06 |
| 16014 | 2013.02.05 17:49 | sell | 6179 | 1.90 | 1.56742 | 1.57102 | 1.56292 | ||
| 16015 | 2013.02.05 17:49 | modify | 6179 | 1.90 | 1.56742 | 1.56692 | 1.56292 | ||
| 16016 | 2013.02.05 17:49 | modify | 6179 | 1.90 | 1.56742 | 1.56672 | 1.56292 | ||
| 16017 | 2013.02.05 17:49 | s/l | 6179 | 1.90 | 1.56672 | 1.56672 | 1.56292 | 133.00 | 38314.06 |
| 16018 | 2013.02.05 22:00 | expiration | 6177 | 1.90 | 1.58782 | 1.58422 | 1.59232 | ||
| 16019 | 2013.02.05 22:00 | expiration | 6180 | 1.90 | 1.58916 | 1.58556 | 1.59366 | ||
| 16020 | 2013.02.05 22:00 | expiration | 6181 | 1.90 | 1.58932 | 1.58572 | 1.59382 | ||
| 16021 | 2013.02.06 02:00 | buy stop | 6182 | 1.92 | 1.58039 | 1.57679 | 1.58489 | ||
| 16022 | 2013.02.06 02:00 | sell stop | 6183 | 1.92 | 1.56302 | 1.56662 | 1.55852 | ||
| 16023 | 2013.02.06 02:00 | buy stop | 6184 | 1.92 | 1.58782 | 1.58422 | 1.59232 | ||
| 16024 | 2013.02.06 02:00 | buy stop | 6185 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 16025 | 2013.02.06 22:00 | expiration | 6182 | 1.92 | 1.58039 | 1.57679 | 1.58489 | ||
| 16026 | 2013.02.06 22:00 | expiration | 6183 | 1.92 | 1.56302 | 1.56662 | 1.55852 | ||
| 16027 | 2013.02.06 22:00 | expiration | 6184 | 1.92 | 1.58782 | 1.58422 | 1.59232 | ||
| 16028 | 2013.02.06 22:00 | expiration | 6185 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 16029 | 2013.02.07 02:00 | buy stop | 6186 | 1.92 | 1.56776 | 1.56416 | 1.57226 | ||
| 16030 | 2013.02.07 02:00 | sell stop | 6187 | 1.92 | 1.56303 | 1.56663 | 1.55853 | ||
| 16031 | 2013.02.07 02:00 | buy stop | 6188 | 1.92 | 1.58039 | 1.57679 | 1.58489 | ||
| 16032 | 2013.02.07 02:00 | sell stop | 6189 | 1.92 | 1.56302 | 1.56662 | 1.55852 | ||
| 16033 | 2013.02.07 02:00 | buy stop | 6190 | 1.92 | 1.58782 | 1.58422 | 1.59232 | ||
| 16034 | 2013.02.07 02:00 | buy stop | 6191 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 16035 | 2013.02.07 10:08 | buy | 6186 | 1.92 | 1.56776 | 1.56416 | 1.57226 | ||
| 16036 | 2013.02.07 10:10 | modify | 6186 | 1.92 | 1.56776 | 1.56826 | 1.57226 | ||
| 16037 | 2013.02.07 10:10 | modify | 6186 | 1.92 | 1.56776 | 1.56846 | 1.57226 | ||
| 16038 | 2013.02.07 10:10 | s/l | 6186 | 1.92 | 1.56846 | 1.56846 | 1.57226 | 134.40 | 38448.46 |
| 16039 | 2013.02.07 22:00 | expiration | 6187 | 1.92 | 1.56303 | 1.56663 | 1.55853 | ||
| 16040 | 2013.02.07 22:00 | expiration | 6188 | 1.92 | 1.58039 | 1.57679 | 1.58489 | ||
| 16041 | 2013.02.07 22:00 | expiration | 6189 | 1.92 | 1.56302 | 1.56662 | 1.55852 | ||
| 16042 | 2013.02.07 22:00 | expiration | 6190 | 1.92 | 1.58782 | 1.58422 | 1.59232 | ||
| 16043 | 2013.02.07 22:00 | expiration | 6191 | 1.92 | 1.58916 | 1.58556 | 1.59366 | ||
| 16044 | 2013.02.08 02:00 | buy stop | 6192 | 1.93 | 1.57665 | 1.57305 | 1.58115 | ||
| 16045 | 2013.02.08 02:00 | sell stop | 6193 | 1.93 | 1.56447 | 1.56807 | 1.55997 | ||
| 16046 | 2013.02.08 02:00 | sell stop | 6194 | 1.93 | 1.56303 | 1.56663 | 1.55853 | ||
| 16047 | 2013.02.08 02:00 | buy stop | 6195 | 1.93 | 1.58039 | 1.57679 | 1.58489 | ||
| 16048 | 2013.02.08 02:00 | sell stop | 6196 | 1.93 | 1.56302 | 1.56662 | 1.55852 | ||
| 16049 | 2013.02.08 02:00 | buy stop | 6197 | 1.93 | 1.58782 | 1.58422 | 1.59232 | ||
| 16050 | 2013.02.08 13:36 | buy | 6192 | 1.93 | 1.57665 | 1.57305 | 1.58115 | ||
| 16051 | 2013.02.08 14:03 | modify | 6192 | 1.93 | 1.57665 | 1.57715 | 1.58115 | ||
| 16052 | 2013.02.08 14:03 | modify | 6192 | 1.93 | 1.57665 | 1.57735 | 1.58115 | ||
| 16053 | 2013.02.08 14:03 | modify | 6192 | 1.93 | 1.57665 | 1.57755 | 1.58115 | ||
| 16054 | 2013.02.08 14:03 | modify | 6192 | 1.93 | 1.57665 | 1.57775 | 1.58115 | ||
| 16055 | 2013.02.08 14:03 | modify | 6192 | 1.93 | 1.57665 | 1.57785 | 1.58115 | ||
| 16056 | 2013.02.08 14:03 | s/l | 6192 | 1.93 | 1.57785 | 1.57785 | 1.58115 | 231.60 | 38680.06 |
| 16057 | 2013.02.08 14:10 | buy | 6195 | 1.93 | 1.58039 | 1.57679 | 1.58489 | ||
| 16058 | 2013.02.08 15:03 | modify | 6195 | 1.93 | 1.58039 | 1.58089 | 1.58489 | ||
| 16059 | 2013.02.08 15:03 | modify | 6195 | 1.93 | 1.58039 | 1.58109 | 1.58489 | ||
| 16060 | 2013.02.08 15:03 | modify | 6195 | 1.93 | 1.58039 | 1.58129 | 1.58489 | ||
| 16061 | 2013.02.08 15:03 | s/l | 6195 | 1.93 | 1.58129 | 1.58129 | 1.58489 | 173.70 | 38853.76 |
| 16062 | 2013.02.08 22:00 | expiration | 6193 | 1.93 | 1.56447 | 1.56807 | 1.55997 | ||
| 16063 | 2013.02.08 22:00 | expiration | 6194 | 1.93 | 1.56303 | 1.56663 | 1.55853 | ||
| 16064 | 2013.02.08 22:00 | expiration | 6196 | 1.93 | 1.56302 | 1.56662 | 1.55852 | ||
| 16065 | 2013.02.08 22:00 | expiration | 6197 | 1.93 | 1.58782 | 1.58422 | 1.59232 | ||
| 16066 | 2013.02.11 02:00 | buy stop | 6198 | 1.95 | 1.58434 | 1.58074 | 1.58884 | ||
| 16067 | 2013.02.11 02:00 | sell stop | 6199 | 1.95 | 1.57046 | 1.57406 | 1.56596 | ||
| 16068 | 2013.02.11 02:00 | sell stop | 6200 | 1.95 | 1.56447 | 1.56807 | 1.55997 | ||
| 16069 | 2013.02.11 02:00 | sell stop | 6201 | 1.95 | 1.56303 | 1.56663 | 1.55853 | ||
| 16070 | 2013.02.11 02:00 | sell stop | 6202 | 1.95 | 1.56302 | 1.56662 | 1.55852 | ||
| 16071 | 2013.02.11 02:00 | buy stop | 6203 | 1.95 | 1.58782 | 1.58422 | 1.59232 | ||
| 16072 | 2013.02.11 11:39 | sell | 6199 | 1.95 | 1.57046 | 1.57406 | 1.56596 | ||
| 16073 | 2013.02.11 13:04 | modify | 6199 | 1.95 | 1.57046 | 1.56996 | 1.56596 | ||
| 16074 | 2013.02.11 13:04 | modify | 6199 | 1.95 | 1.57046 | 1.56976 | 1.56596 | ||
| 16075 | 2013.02.11 13:04 | modify | 6199 | 1.95 | 1.57046 | 1.56956 | 1.56596 | ||
| 16076 | 2013.02.11 13:04 | s/l | 6199 | 1.95 | 1.56956 | 1.56956 | 1.56596 | 175.50 | 39029.26 |
| 16077 | 2013.02.11 22:00 | expiration | 6198 | 1.95 | 1.58434 | 1.58074 | 1.58884 | ||
| 16078 | 2013.02.11 22:00 | expiration | 6200 | 1.95 | 1.56447 | 1.56807 | 1.55997 | ||
| 16079 | 2013.02.11 22:00 | expiration | 6201 | 1.95 | 1.56303 | 1.56663 | 1.55853 | ||
| 16080 | 2013.02.11 22:00 | expiration | 6202 | 1.95 | 1.56302 | 1.56662 | 1.55852 | ||
| 16081 | 2013.02.11 22:00 | expiration | 6203 | 1.95 | 1.58782 | 1.58422 | 1.59232 | ||
| 16082 | 2013.02.12 02:00 | buy stop | 6204 | 1.96 | 1.58094 | 1.57734 | 1.58544 | ||
| 16083 | 2013.02.12 02:00 | buy stop | 6205 | 1.96 | 1.58434 | 1.58074 | 1.58884 | ||
| 16084 | 2013.02.12 02:00 | sell stop | 6206 | 1.96 | 1.56447 | 1.56807 | 1.55997 | ||
| 16085 | 2013.02.12 02:00 | sell stop | 6207 | 1.96 | 1.56303 | 1.56663 | 1.55853 | ||
| 16086 | 2013.02.12 02:00 | sell stop | 6208 | 1.96 | 1.56302 | 1.56662 | 1.55852 | ||
| 16087 | 2013.02.12 02:00 | buy stop | 6209 | 1.96 | 1.58782 | 1.58422 | 1.59232 | ||
| 16088 | 2013.02.12 05:15 | sell | 6206 | 1.96 | 1.56447 | 1.56807 | 1.55997 | ||
| 16089 | 2013.02.12 10:43 | modify | 6206 | 1.96 | 1.56447 | 1.56397 | 1.55997 | ||
| 16090 | 2013.02.12 10:43 | s/l | 6206 | 1.96 | 1.56397 | 1.56397 | 1.55997 | 98.00 | 39127.26 |
| 16091 | 2013.02.12 10:46 | sell | 6207 | 1.96 | 1.56303 | 1.56663 | 1.55853 | ||
| 16092 | 2013.02.12 10:46 | sell | 6208 | 1.96 | 1.56302 | 1.56662 | 1.55852 | ||
| 16093 | 2013.02.12 10:46 | modify | 6208 | 1.96 | 1.56302 | 1.56252 | 1.55852 | ||
| 16094 | 2013.02.12 10:46 | modify | 6207 | 1.96 | 1.56303 | 1.56253 | 1.55853 | ||
| 16095 | 2013.02.12 10:46 | modify | 6208 | 1.96 | 1.56302 | 1.56232 | 1.55852 | ||
| 16096 | 2013.02.12 10:46 | modify | 6207 | 1.96 | 1.56303 | 1.56233 | 1.55853 | ||
| 16097 | 2013.02.12 10:47 | modify | 6208 | 1.96 | 1.56302 | 1.56212 | 1.55852 | ||
| 16098 | 2013.02.12 10:47 | modify | 6207 | 1.96 | 1.56303 | 1.56213 | 1.55853 | ||
| 16099 | 2013.02.12 10:47 | s/l | 6207 | 1.96 | 1.56213 | 1.56213 | 1.55853 | 176.40 | 39303.66 |
| 16100 | 2013.02.12 10:47 | s/l | 6208 | 1.96 | 1.56212 | 1.56212 | 1.55852 | 176.40 | 39480.06 |
| 16101 | 2013.02.12 22:00 | expiration | 6204 | 1.96 | 1.58094 | 1.57734 | 1.58544 | ||
| 16102 | 2013.02.12 22:00 | expiration | 6205 | 1.96 | 1.58434 | 1.58074 | 1.58884 | ||
| 16103 | 2013.02.12 22:00 | expiration | 6209 | 1.96 | 1.58782 | 1.58422 | 1.59232 | ||
| 16104 | 2013.02.13 02:00 | sell stop | 6210 | 1.98 | 1.55734 | 1.56094 | 1.55284 | ||
| 16105 | 2013.02.13 02:00 | buy stop | 6211 | 1.98 | 1.58094 | 1.57734 | 1.58544 | ||
| 16106 | 2013.02.13 02:00 | buy stop | 6212 | 1.98 | 1.58434 | 1.58074 | 1.58884 | ||
| 16107 | 2013.02.13 02:00 | buy stop | 6213 | 1.98 | 1.58782 | 1.58422 | 1.59232 | ||
| 16108 | 2013.02.13 12:50 | sell | 6210 | 1.98 | 1.55734 | 1.56094 | 1.55284 | ||
| 16109 | 2013.02.13 12:50 | modify | 6210 | 1.98 | 1.55734 | 1.55684 | 1.55284 | ||
| 16110 | 2013.02.13 12:50 | modify | 6210 | 1.98 | 1.55734 | 1.55664 | 1.55284 | ||
| 16111 | 2013.02.13 12:50 | s/l | 6210 | 1.98 | 1.55664 | 1.55664 | 1.55284 | 138.60 | 39618.66 |
| 16112 | 2013.02.13 22:00 | expiration | 6211 | 1.98 | 1.58094 | 1.57734 | 1.58544 | ||
| 16113 | 2013.02.13 22:00 | expiration | 6212 | 1.98 | 1.58434 | 1.58074 | 1.58884 | ||
| 16114 | 2013.02.13 22:00 | expiration | 6213 | 1.98 | 1.58782 | 1.58422 | 1.59232 | ||
| 16115 | 2013.02.14 02:00 | buy stop | 6214 | 1.99 | 1.56884 | 1.56524 | 1.57334 | ||
| 16116 | 2013.02.14 02:00 | sell stop | 6215 | 1.99 | 1.55237 | 1.55597 | 1.54787 | ||
| 16117 | 2013.02.14 02:00 | buy stop | 6216 | 1.99 | 1.58094 | 1.57734 | 1.58544 | ||
| 16118 | 2013.02.14 02:00 | buy stop | 6217 | 1.99 | 1.58434 | 1.58074 | 1.58884 | ||
| 16119 | 2013.02.14 02:00 | buy stop | 6218 | 1.99 | 1.58782 | 1.58422 | 1.59232 | ||
| 16120 | 2013.02.14 05:56 | sell | 6215 | 1.99 | 1.55237 | 1.55597 | 1.54787 | ||
| 16121 | 2013.02.14 07:35 | modify | 6215 | 1.99 | 1.55237 | 1.55187 | 1.54787 | ||
| 16122 | 2013.02.14 07:39 | modify | 6215 | 1.99 | 1.55237 | 1.55167 | 1.54787 | ||
| 16123 | 2013.02.14 07:47 | s/l | 6215 | 1.99 | 1.55167 | 1.55167 | 1.54787 | 139.30 | 39757.96 |
| 16124 | 2013.02.14 22:00 | expiration | 6214 | 1.99 | 1.56884 | 1.56524 | 1.57334 | ||
| 16125 | 2013.02.14 22:00 | expiration | 6216 | 1.99 | 1.58094 | 1.57734 | 1.58544 | ||
| 16126 | 2013.02.14 22:00 | expiration | 6217 | 1.99 | 1.58434 | 1.58074 | 1.58884 | ||
| 16127 | 2013.02.14 22:00 | expiration | 6218 | 1.99 | 1.58782 | 1.58422 | 1.59232 | ||
| 16128 | 2013.02.15 02:00 | buy stop | 6219 | 1.99 | 1.55425 | 1.55065 | 1.55875 | ||
| 16129 | 2013.02.15 02:00 | sell stop | 6220 | 1.99 | 1.54746 | 1.55106 | 1.54296 | ||
| 16130 | 2013.02.15 02:00 | buy stop | 6221 | 1.99 | 1.56884 | 1.56524 | 1.57334 | ||
| 16131 | 2013.02.15 02:00 | buy stop | 6222 | 1.99 | 1.58094 | 1.57734 | 1.58544 | ||
| 16132 | 2013.02.15 02:00 | buy stop | 6223 | 1.99 | 1.58434 | 1.58074 | 1.58884 | ||
| 16133 | 2013.02.15 02:00 | buy stop | 6224 | 1.99 | 1.58782 | 1.58422 | 1.59232 | ||
| 16134 | 2013.02.15 09:57 | buy | 6219 | 1.99 | 1.55425 | 1.55065 | 1.55875 | ||
| 16135 | 2013.02.15 10:03 | modify | 6219 | 1.99 | 1.55425 | 1.55475 | 1.55875 | ||
| 16136 | 2013.02.15 10:03 | s/l | 6219 | 1.99 | 1.55475 | 1.55475 | 1.55875 | 99.50 | 39857.46 |
| 16137 | 2013.02.15 11:33 | sell | 6220 | 1.99 | 1.54746 | 1.55106 | 1.54296 | ||
| 16138 | 2013.02.15 11:48 | modify | 6220 | 1.99 | 1.54746 | 1.54696 | 1.54296 | ||
| 16139 | 2013.02.15 11:48 | modify | 6220 | 1.99 | 1.54746 | 1.54676 | 1.54296 | ||
| 16140 | 2013.02.15 11:48 | modify | 6220 | 1.99 | 1.54746 | 1.54656 | 1.54296 | ||
| 16141 | 2013.02.15 11:48 | s/l | 6220 | 1.99 | 1.54656 | 1.54656 | 1.54296 | 179.10 | 40036.56 |
| 16142 | 2013.02.15 22:00 | expiration | 6221 | 1.99 | 1.56884 | 1.56524 | 1.57334 | ||
| 16143 | 2013.02.15 22:00 | expiration | 6222 | 1.99 | 1.58094 | 1.57734 | 1.58544 | ||
| 16144 | 2013.02.15 22:00 | expiration | 6223 | 1.99 | 1.58434 | 1.58074 | 1.58884 | ||
| 16145 | 2013.02.15 22:00 | expiration | 6224 | 1.99 | 1.58782 | 1.58422 | 1.59232 | ||
| 16146 | 2013.02.18 02:00 | buy stop | 6225 | 2.01 | 1.55494 | 1.55134 | 1.55944 | ||
| 16147 | 2013.02.18 02:00 | sell stop | 6226 | 2.01 | 1.54622 | 1.54982 | 1.54172 | ||
| 16148 | 2013.02.18 02:00 | buy stop | 6227 | 2.01 | 1.56884 | 1.56524 | 1.57334 | ||
| 16149 | 2013.02.18 02:00 | buy stop | 6228 | 2.01 | 1.58094 | 1.57734 | 1.58544 | ||
| 16150 | 2013.02.18 02:00 | buy stop | 6229 | 2.01 | 1.58434 | 1.58074 | 1.58884 | ||
| 16151 | 2013.02.18 02:00 | buy stop | 6230 | 2.01 | 1.58782 | 1.58422 | 1.59232 | ||
| 16152 | 2013.02.18 10:17 | sell | 6226 | 2.01 | 1.54622 | 1.54982 | 1.54172 | ||
| 16153 | 2013.02.18 10:17 | modify | 6226 | 2.01 | 1.54622 | 1.54572 | 1.54172 | ||
| 16154 | 2013.02.18 10:17 | modify | 6226 | 2.01 | 1.54622 | 1.54552 | 1.54172 | ||
| 16155 | 2013.02.18 10:17 | s/l | 6226 | 2.01 | 1.54552 | 1.54552 | 1.54172 | 140.70 | 40177.26 |
| 16156 | 2013.02.18 22:00 | expiration | 6225 | 2.01 | 1.55494 | 1.55134 | 1.55944 | ||
| 16157 | 2013.02.18 22:00 | expiration | 6227 | 2.01 | 1.56884 | 1.56524 | 1.57334 | ||
| 16158 | 2013.02.18 22:00 | expiration | 6228 | 2.01 | 1.58094 | 1.57734 | 1.58544 | ||
| 16159 | 2013.02.18 22:00 | expiration | 6229 | 2.01 | 1.58434 | 1.58074 | 1.58884 | ||
| 16160 | 2013.02.18 22:00 | expiration | 6230 | 2.01 | 1.58782 | 1.58422 | 1.59232 | ||
| 16161 | 2013.02.19 02:00 | buy stop | 6231 | 2.01 | 1.55077 | 1.54717 | 1.55527 | ||
| 16162 | 2013.02.19 02:00 | sell stop | 6232 | 2.01 | 1.54377 | 1.54737 | 1.53927 | ||
| 16163 | 2013.02.19 02:00 | buy stop | 6233 | 2.01 | 1.55494 | 1.55134 | 1.55944 | ||
| 16164 | 2013.02.19 02:00 | buy stop | 6234 | 2.01 | 1.56884 | 1.56524 | 1.57334 | ||
| 16165 | 2013.02.19 02:00 | buy stop | 6235 | 2.01 | 1.58094 | 1.57734 | 1.58544 | ||
| 16166 | 2013.02.19 02:00 | buy stop | 6236 | 2.01 | 1.58434 | 1.58074 | 1.58884 | ||
| 16167 | 2013.02.19 18:06 | sell | 6232 | 2.01 | 1.54377 | 1.54737 | 1.53927 | ||
| 16168 | 2013.02.19 18:06 | modify | 6232 | 2.01 | 1.54377 | 1.54327 | 1.53927 | ||
| 16169 | 2013.02.19 18:06 | s/l | 6232 | 2.01 | 1.54327 | 1.54327 | 1.53927 | 100.50 | 40277.76 |
| 16170 | 2013.02.19 22:00 | expiration | 6231 | 2.01 | 1.55077 | 1.54717 | 1.55527 | ||
| 16171 | 2013.02.19 22:00 | expiration | 6233 | 2.01 | 1.55494 | 1.55134 | 1.55944 | ||
| 16172 | 2013.02.19 22:00 | expiration | 6234 | 2.01 | 1.56884 | 1.56524 | 1.57334 | ||
| 16173 | 2013.02.19 22:00 | expiration | 6235 | 2.01 | 1.58094 | 1.57734 | 1.58544 | ||
| 16174 | 2013.02.19 22:00 | expiration | 6236 | 2.01 | 1.58434 | 1.58074 | 1.58884 | ||
| 16175 | 2013.02.20 02:00 | buy stop | 6237 | 2.02 | 1.55035 | 1.54675 | 1.55485 | ||
| 16176 | 2013.02.20 02:00 | sell stop | 6238 | 2.02 | 1.54141 | 1.54501 | 1.53691 | ||
| 16177 | 2013.02.20 02:00 | buy stop | 6239 | 2.02 | 1.55077 | 1.54717 | 1.55527 | ||
| 16178 | 2013.02.20 02:00 | buy stop | 6240 | 2.02 | 1.55494 | 1.55134 | 1.55944 | ||
| 16179 | 2013.02.20 02:00 | buy stop | 6241 | 2.02 | 1.56884 | 1.56524 | 1.57334 | ||
| 16180 | 2013.02.20 02:00 | buy stop | 6242 | 2.02 | 1.58094 | 1.57734 | 1.58544 | ||
| 16181 | 2013.02.20 02:00 | buy stop | 6243 | 2.02 | 1.58434 | 1.58074 | 1.58884 | ||
| 16182 | 2013.02.20 11:30 | sell | 6238 | 2.02 | 1.54141 | 1.54501 | 1.53691 | ||
| 16183 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54091 | 1.53691 | ||
| 16184 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54071 | 1.53691 | ||
| 16185 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54051 | 1.53691 | ||
| 16186 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54031 | 1.53691 | ||
| 16187 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54021 | 1.53691 | ||
| 16188 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.54001 | 1.53691 | ||
| 16189 | 2013.02.20 11:30 | modify | 6238 | 2.02 | 1.54141 | 1.53981 | 1.53691 | ||
| 16190 | 2013.02.20 11:30 | s/l | 6238 | 2.02 | 1.53981 | 1.53981 | 1.53691 | 323.20 | 40600.96 |
| 16191 | 2013.02.20 22:00 | expiration | 6237 | 2.02 | 1.55035 | 1.54675 | 1.55485 | ||
| 16192 | 2013.02.20 22:00 | expiration | 6239 | 2.02 | 1.55077 | 1.54717 | 1.55527 | ||
| 16193 | 2013.02.20 22:00 | expiration | 6240 | 2.02 | 1.55494 | 1.55134 | 1.55944 | ||
| 16194 | 2013.02.20 22:00 | expiration | 6241 | 2.02 | 1.56884 | 1.56524 | 1.57334 | ||
| 16195 | 2013.02.20 22:00 | expiration | 6242 | 2.02 | 1.58094 | 1.57734 | 1.58544 | ||
| 16196 | 2013.02.20 22:00 | expiration | 6243 | 2.02 | 1.58434 | 1.58074 | 1.58884 | ||
| 16197 | 2013.02.21 02:00 | buy stop | 6244 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16198 | 2013.02.21 02:00 | sell stop | 6245 | 2.04 | 1.51908 | 1.52268 | 1.51458 | ||
| 16199 | 2013.02.21 02:00 | buy stop | 6246 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16200 | 2013.02.21 02:00 | buy stop | 6247 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16201 | 2013.02.21 02:00 | buy stop | 6248 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16202 | 2013.02.21 02:00 | buy stop | 6249 | 2.04 | 1.56884 | 1.56524 | 1.57334 | ||
| 16203 | 2013.02.21 02:00 | buy stop | 6250 | 2.04 | 1.58094 | 1.57734 | 1.58544 | ||
| 16204 | 2013.02.21 02:00 | buy stop | 6251 | 2.04 | 1.58434 | 1.58074 | 1.58884 | ||
| 16205 | 2013.02.21 07:17 | sell | 6245 | 2.04 | 1.51908 | 1.52268 | 1.51458 | ||
| 16206 | 2013.02.21 07:24 | modify | 6245 | 2.04 | 1.51908 | 1.51858 | 1.51458 | ||
| 16207 | 2013.02.21 07:25 | modify | 6245 | 2.04 | 1.51908 | 1.51838 | 1.51458 | ||
| 16208 | 2013.02.21 07:25 | s/l | 6245 | 2.04 | 1.51838 | 1.51838 | 1.51458 | 142.80 | 40743.76 |
| 16209 | 2013.02.21 22:00 | expiration | 6244 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16210 | 2013.02.21 22:00 | expiration | 6246 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16211 | 2013.02.21 22:00 | expiration | 6247 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16212 | 2013.02.21 22:00 | expiration | 6248 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16213 | 2013.02.21 22:00 | expiration | 6249 | 2.04 | 1.56884 | 1.56524 | 1.57334 | ||
| 16214 | 2013.02.21 22:00 | expiration | 6250 | 2.04 | 1.58094 | 1.57734 | 1.58544 | ||
| 16215 | 2013.02.21 22:00 | expiration | 6251 | 2.04 | 1.58434 | 1.58074 | 1.58884 | ||
| 16216 | 2013.02.22 02:00 | buy stop | 6252 | 2.04 | 1.52731 | 1.52371 | 1.53181 | ||
| 16217 | 2013.02.22 02:00 | sell stop | 6253 | 2.04 | 1.51286 | 1.51646 | 1.50836 | ||
| 16218 | 2013.02.22 02:00 | buy stop | 6254 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16219 | 2013.02.22 02:00 | buy stop | 6255 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16220 | 2013.02.22 02:00 | buy stop | 6256 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16221 | 2013.02.22 02:00 | buy stop | 6257 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16222 | 2013.02.22 02:00 | buy stop | 6258 | 2.04 | 1.56884 | 1.56524 | 1.57334 | ||
| 16223 | 2013.02.22 02:00 | buy stop | 6259 | 2.04 | 1.58094 | 1.57734 | 1.58544 | ||
| 16224 | 2013.02.22 02:00 | buy stop | 6260 | 2.04 | 1.58434 | 1.58074 | 1.58884 | ||
| 16225 | 2013.02.22 06:05 | buy | 6252 | 2.04 | 1.52731 | 1.52371 | 1.53181 | ||
| 16226 | 2013.02.22 06:05 | modify | 6252 | 2.04 | 1.52731 | 1.52781 | 1.53181 | ||
| 16227 | 2013.02.22 06:05 | modify | 6252 | 2.04 | 1.52731 | 1.52801 | 1.53181 | ||
| 16228 | 2013.02.22 06:05 | modify | 6252 | 2.04 | 1.52731 | 1.52821 | 1.53181 | ||
| 16229 | 2013.02.22 06:05 | s/l | 6252 | 2.04 | 1.52821 | 1.52821 | 1.53181 | 183.60 | 40927.36 |
| 16230 | 2013.02.22 22:00 | expiration | 6253 | 2.04 | 1.51286 | 1.51646 | 1.50836 | ||
| 16231 | 2013.02.22 22:00 | expiration | 6254 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16232 | 2013.02.22 22:00 | expiration | 6255 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16233 | 2013.02.22 22:00 | expiration | 6256 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16234 | 2013.02.22 22:00 | expiration | 6257 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16235 | 2013.02.22 22:00 | expiration | 6258 | 2.04 | 1.56884 | 1.56524 | 1.57334 | ||
| 16236 | 2013.02.22 22:00 | expiration | 6259 | 2.04 | 1.58094 | 1.57734 | 1.58544 | ||
| 16237 | 2013.02.22 22:00 | expiration | 6260 | 2.04 | 1.58434 | 1.58074 | 1.58884 | ||
| 16238 | 2013.02.25 02:00 | buy stop | 6261 | 2.05 | 1.53192 | 1.52832 | 1.53642 | ||
| 16239 | 2013.02.25 02:00 | buy stop | 6262 | 2.05 | 1.54501 | 1.54141 | 1.54951 | ||
| 16240 | 2013.02.25 02:00 | buy stop | 6263 | 2.05 | 1.55035 | 1.54675 | 1.55485 | ||
| 16241 | 2013.02.25 02:00 | buy stop | 6264 | 2.05 | 1.55077 | 1.54717 | 1.55527 | ||
| 16242 | 2013.02.25 02:00 | buy stop | 6265 | 2.05 | 1.55494 | 1.55134 | 1.55944 | ||
| 16243 | 2013.02.25 02:00 | buy stop | 6266 | 2.05 | 1.56884 | 1.56524 | 1.57334 | ||
| 16244 | 2013.02.25 02:00 | buy stop | 6267 | 2.05 | 1.58094 | 1.57734 | 1.58544 | ||
| 16245 | 2013.02.25 02:00 | buy stop | 6268 | 2.05 | 1.58434 | 1.58074 | 1.58884 | ||
| 16246 | 2013.02.25 22:00 | expiration | 6261 | 2.05 | 1.53192 | 1.52832 | 1.53642 | ||
| 16247 | 2013.02.25 22:00 | expiration | 6262 | 2.05 | 1.54501 | 1.54141 | 1.54951 | ||
| 16248 | 2013.02.25 22:00 | expiration | 6263 | 2.05 | 1.55035 | 1.54675 | 1.55485 | ||
| 16249 | 2013.02.25 22:00 | expiration | 6264 | 2.05 | 1.55077 | 1.54717 | 1.55527 | ||
| 16250 | 2013.02.25 22:00 | expiration | 6265 | 2.05 | 1.55494 | 1.55134 | 1.55944 | ||
| 16251 | 2013.02.25 22:00 | expiration | 6266 | 2.05 | 1.56884 | 1.56524 | 1.57334 | ||
| 16252 | 2013.02.25 22:00 | expiration | 6267 | 2.05 | 1.58094 | 1.57734 | 1.58544 | ||
| 16253 | 2013.02.25 22:00 | expiration | 6268 | 2.05 | 1.58434 | 1.58074 | 1.58884 | ||
| 16254 | 2013.02.26 02:00 | buy stop | 6269 | 2.05 | 1.51978 | 1.51618 | 1.52428 | ||
| 16255 | 2013.02.26 02:00 | sell stop | 6270 | 2.05 | 1.50723 | 1.51083 | 1.50273 | ||
| 16256 | 2013.02.26 02:00 | buy stop | 6271 | 2.05 | 1.53192 | 1.52832 | 1.53642 | ||
| 16257 | 2013.02.26 02:00 | buy stop | 6272 | 2.05 | 1.54501 | 1.54141 | 1.54951 | ||
| 16258 | 2013.02.26 02:00 | buy stop | 6273 | 2.05 | 1.55035 | 1.54675 | 1.55485 | ||
| 16259 | 2013.02.26 02:00 | buy stop | 6274 | 2.05 | 1.55077 | 1.54717 | 1.55527 | ||
| 16260 | 2013.02.26 02:00 | buy stop | 6275 | 2.05 | 1.55494 | 1.55134 | 1.55944 | ||
| 16261 | 2013.02.26 02:00 | buy stop | 6276 | 2.05 | 1.56884 | 1.56524 | 1.57334 | ||
| 16262 | 2013.02.26 02:00 | buy stop | 6277 | 2.05 | 1.58094 | 1.57734 | 1.58544 | ||
| 16263 | 2013.02.26 05:50 | buy | 6269 | 2.05 | 1.51978 | 1.51618 | 1.52428 | ||
| 16264 | 2013.02.26 05:50 | modify | 6269 | 2.05 | 1.51978 | 1.52048 | 1.52428 | ||
| 16265 | 2013.02.26 05:50 | modify | 6269 | 2.05 | 1.51978 | 1.52078 | 1.52428 | ||
| 16266 | 2013.02.26 05:50 | s/l | 6269 | 2.05 | 1.52078 | 1.52078 | 1.52428 | 205.00 | 41132.36 |
| 16267 | 2013.02.26 22:00 | expiration | 6270 | 2.05 | 1.50723 | 1.51083 | 1.50273 | ||
| 16268 | 2013.02.26 22:00 | expiration | 6271 | 2.05 | 1.53192 | 1.52832 | 1.53642 | ||
| 16269 | 2013.02.26 22:00 | expiration | 6272 | 2.05 | 1.54501 | 1.54141 | 1.54951 | ||
| 16270 | 2013.02.26 22:00 | expiration | 6273 | 2.05 | 1.55035 | 1.54675 | 1.55485 | ||
| 16271 | 2013.02.26 22:00 | expiration | 6274 | 2.05 | 1.55077 | 1.54717 | 1.55527 | ||
| 16272 | 2013.02.26 22:00 | expiration | 6275 | 2.05 | 1.55494 | 1.55134 | 1.55944 | ||
| 16273 | 2013.02.26 22:00 | expiration | 6276 | 2.05 | 1.56884 | 1.56524 | 1.57334 | ||
| 16274 | 2013.02.26 22:00 | expiration | 6277 | 2.05 | 1.58094 | 1.57734 | 1.58544 | ||
| 16275 | 2013.02.27 02:00 | buy stop | 6278 | 2.06 | 1.52183 | 1.51823 | 1.52633 | ||
| 16276 | 2013.02.27 02:00 | sell stop | 6279 | 2.06 | 1.51131 | 1.51491 | 1.50681 | ||
| 16277 | 2013.02.27 02:00 | sell stop | 6280 | 2.06 | 1.50723 | 1.51083 | 1.50273 | ||
| 16278 | 2013.02.27 02:00 | buy stop | 6281 | 2.06 | 1.53192 | 1.52832 | 1.53642 | ||
| 16279 | 2013.02.27 02:00 | buy stop | 6282 | 2.06 | 1.54501 | 1.54141 | 1.54951 | ||
| 16280 | 2013.02.27 02:00 | buy stop | 6283 | 2.06 | 1.55035 | 1.54675 | 1.55485 | ||
| 16281 | 2013.02.27 02:00 | buy stop | 6284 | 2.06 | 1.55077 | 1.54717 | 1.55527 | ||
| 16282 | 2013.02.27 02:00 | buy stop | 6285 | 2.06 | 1.55494 | 1.55134 | 1.55944 | ||
| 16283 | 2013.02.27 02:00 | buy stop | 6286 | 2.06 | 1.56884 | 1.56524 | 1.57334 | ||
| 16284 | 2013.02.27 03:35 | sell | 6279 | 2.06 | 1.51131 | 1.51491 | 1.50681 | ||
| 16285 | 2013.02.27 03:38 | modify | 6279 | 2.06 | 1.51131 | 1.51081 | 1.50681 | ||
| 16286 | 2013.02.27 03:38 | s/l | 6279 | 2.06 | 1.51081 | 1.51081 | 1.50681 | 103.00 | 41235.36 |
| 16287 | 2013.02.27 22:00 | expiration | 6278 | 2.06 | 1.52183 | 1.51823 | 1.52633 | ||
| 16288 | 2013.02.27 22:00 | expiration | 6280 | 2.06 | 1.50723 | 1.51083 | 1.50273 | ||
| 16289 | 2013.02.27 22:00 | expiration | 6281 | 2.06 | 1.53192 | 1.52832 | 1.53642 | ||
| 16290 | 2013.02.27 22:00 | expiration | 6282 | 2.06 | 1.54501 | 1.54141 | 1.54951 | ||
| 16291 | 2013.02.27 22:00 | expiration | 6283 | 2.06 | 1.55035 | 1.54675 | 1.55485 | ||
| 16292 | 2013.02.27 22:00 | expiration | 6284 | 2.06 | 1.55077 | 1.54717 | 1.55527 | ||
| 16293 | 2013.02.27 22:00 | expiration | 6285 | 2.06 | 1.55494 | 1.55134 | 1.55944 | ||
| 16294 | 2013.02.27 22:00 | expiration | 6286 | 2.06 | 1.56884 | 1.56524 | 1.57334 | ||
| 16295 | 2013.02.28 02:00 | buy stop | 6287 | 2.07 | 1.51876 | 1.51516 | 1.52326 | ||
| 16296 | 2013.02.28 02:00 | sell stop | 6288 | 2.07 | 1.50803 | 1.51163 | 1.50353 | ||
| 16297 | 2013.02.28 02:00 | buy stop | 6289 | 2.07 | 1.52183 | 1.51823 | 1.52633 | ||
| 16298 | 2013.02.28 02:00 | sell stop | 6290 | 2.07 | 1.50723 | 1.51083 | 1.50273 | ||
| 16299 | 2013.02.28 02:00 | buy stop | 6291 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16300 | 2013.02.28 02:00 | buy stop | 6292 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16301 | 2013.02.28 02:00 | buy stop | 6293 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16302 | 2013.02.28 02:00 | buy stop | 6294 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16303 | 2013.02.28 02:00 | buy stop | 6295 | 2.07 | 1.55494 | 1.55134 | 1.55944 | ||
| 16304 | 2013.02.28 02:00 | buy stop | 6296 | 2.07 | 1.56884 | 1.56524 | 1.57334 | ||
| 16305 | 2013.02.28 10:45 | buy | 6287 | 2.07 | 1.51876 | 1.51516 | 1.52326 | ||
| 16306 | 2013.02.28 10:52 | modify | 6287 | 2.07 | 1.51876 | 1.51926 | 1.52326 | ||
| 16307 | 2013.02.28 10:53 | modify | 6287 | 2.07 | 1.51876 | 1.51946 | 1.52326 | ||
| 16308 | 2013.02.28 10:53 | modify | 6287 | 2.07 | 1.51876 | 1.51966 | 1.52326 | ||
| 16309 | 2013.02.28 10:53 | modify | 6287 | 2.07 | 1.51876 | 1.51986 | 1.52326 | ||
| 16310 | 2013.02.28 10:53 | modify | 6287 | 2.07 | 1.51876 | 1.51996 | 1.52326 | ||
| 16311 | 2013.02.28 10:53 | modify | 6287 | 2.07 | 1.51876 | 1.52006 | 1.52326 | ||
| 16312 | 2013.02.28 10:53 | s/l | 6287 | 2.07 | 1.52006 | 1.52006 | 1.52326 | 269.10 | 41504.46 |
| 16313 | 2013.02.28 15:10 | buy | 6289 | 2.07 | 1.52183 | 1.51823 | 1.52633 | ||
| 16314 | 2013.02.28 15:49 | s/l | 6289 | 2.07 | 1.51823 | 1.51823 | 1.52633 | -745.20 | 40759.26 |
| 16315 | 2013.02.28 22:00 | expiration | 6288 | 2.07 | 1.50803 | 1.51163 | 1.50353 | ||
| 16316 | 2013.02.28 22:00 | expiration | 6290 | 2.07 | 1.50723 | 1.51083 | 1.50273 | ||
| 16317 | 2013.02.28 22:00 | expiration | 6291 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16318 | 2013.02.28 22:00 | expiration | 6292 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16319 | 2013.02.28 22:00 | expiration | 6293 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16320 | 2013.02.28 22:00 | expiration | 6294 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16321 | 2013.02.28 22:00 | expiration | 6295 | 2.07 | 1.55494 | 1.55134 | 1.55944 | ||
| 16322 | 2013.02.28 22:00 | expiration | 6296 | 2.07 | 1.56884 | 1.56524 | 1.57334 | ||
| 16323 | 2013.03.01 02:00 | buy stop | 6297 | 2.04 | 1.52216 | 1.51856 | 1.52666 | ||
| 16324 | 2013.03.01 02:00 | sell stop | 6298 | 2.04 | 1.51486 | 1.51846 | 1.51036 | ||
| 16325 | 2013.03.01 02:00 | sell stop | 6299 | 2.04 | 1.50803 | 1.51163 | 1.50353 | ||
| 16326 | 2013.03.01 02:00 | sell stop | 6300 | 2.04 | 1.50723 | 1.51083 | 1.50273 | ||
| 16327 | 2013.03.01 02:00 | buy stop | 6301 | 2.04 | 1.53192 | 1.52832 | 1.53642 | ||
| 16328 | 2013.03.01 02:00 | buy stop | 6302 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16329 | 2013.03.01 02:00 | buy stop | 6303 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16330 | 2013.03.01 02:00 | buy stop | 6304 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16331 | 2013.03.01 02:00 | buy stop | 6305 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16332 | 2013.03.01 11:27 | sell | 6298 | 2.04 | 1.51486 | 1.51846 | 1.51036 | ||
| 16333 | 2013.03.01 11:28 | modify | 6298 | 2.04 | 1.51486 | 1.51436 | 1.51036 | ||
| 16334 | 2013.03.01 11:28 | modify | 6298 | 2.04 | 1.51486 | 1.51416 | 1.51036 | ||
| 16335 | 2013.03.01 11:28 | modify | 6298 | 2.04 | 1.51486 | 1.51396 | 1.51036 | ||
| 16336 | 2013.03.01 11:28 | modify | 6298 | 2.04 | 1.51486 | 1.51376 | 1.51036 | ||
| 16337 | 2013.03.01 11:28 | s/l | 6298 | 2.04 | 1.51376 | 1.51376 | 1.51036 | 224.40 | 40983.66 |
| 16338 | 2013.03.01 11:33 | sell | 6299 | 2.04 | 1.50803 | 1.51163 | 1.50353 | ||
| 16339 | 2013.03.01 11:40 | sell | 6300 | 2.04 | 1.50723 | 1.51083 | 1.50273 | ||
| 16340 | 2013.03.01 11:40 | modify | 6299 | 2.04 | 1.50803 | 1.50743 | 1.50353 | ||
| 16341 | 2013.03.01 11:40 | s/l | 6299 | 2.04 | 1.50743 | 1.50743 | 1.50353 | 122.40 | 41106.06 |
| 16342 | 2013.03.01 11:40 | modify | 6300 | 2.04 | 1.50723 | 1.50673 | 1.50273 | ||
| 16343 | 2013.03.01 11:40 | modify | 6300 | 2.04 | 1.50723 | 1.50653 | 1.50273 | ||
| 16344 | 2013.03.01 11:40 | modify | 6300 | 2.04 | 1.50723 | 1.50623 | 1.50273 | ||
| 16345 | 2013.03.01 11:40 | s/l | 6300 | 2.04 | 1.50623 | 1.50623 | 1.50273 | 204.00 | 41310.06 |
| 16346 | 2013.03.01 22:00 | expiration | 6297 | 2.04 | 1.52216 | 1.51856 | 1.52666 | ||
| 16347 | 2013.03.01 22:00 | expiration | 6301 | 2.04 | 1.53192 | 1.52832 | 1.53642 | ||
| 16348 | 2013.03.01 22:00 | expiration | 6302 | 2.04 | 1.54501 | 1.54141 | 1.54951 | ||
| 16349 | 2013.03.01 22:00 | expiration | 6303 | 2.04 | 1.55035 | 1.54675 | 1.55485 | ||
| 16350 | 2013.03.01 22:00 | expiration | 6304 | 2.04 | 1.55077 | 1.54717 | 1.55527 | ||
| 16351 | 2013.03.01 22:00 | expiration | 6305 | 2.04 | 1.55494 | 1.55134 | 1.55944 | ||
| 16352 | 2013.03.04 02:00 | buy stop | 6306 | 2.07 | 1.51853 | 1.51493 | 1.52303 | ||
| 16353 | 2013.03.04 02:00 | sell stop | 6307 | 2.07 | 1.49857 | 1.50217 | 1.49407 | ||
| 16354 | 2013.03.04 02:00 | buy stop | 6308 | 2.07 | 1.52216 | 1.51856 | 1.52666 | ||
| 16355 | 2013.03.04 02:00 | buy stop | 6309 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16356 | 2013.03.04 02:00 | buy stop | 6310 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16357 | 2013.03.04 02:00 | buy stop | 6311 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16358 | 2013.03.04 02:00 | buy stop | 6312 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16359 | 2013.03.04 02:00 | buy stop | 6313 | 2.07 | 1.55494 | 1.55134 | 1.55944 | ||
| 16360 | 2013.03.04 22:00 | expiration | 6306 | 2.07 | 1.51853 | 1.51493 | 1.52303 | ||
| 16361 | 2013.03.04 22:00 | expiration | 6307 | 2.07 | 1.49857 | 1.50217 | 1.49407 | ||
| 16362 | 2013.03.04 22:00 | expiration | 6308 | 2.07 | 1.52216 | 1.51856 | 1.52666 | ||
| 16363 | 2013.03.04 22:00 | expiration | 6309 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16364 | 2013.03.04 22:00 | expiration | 6310 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16365 | 2013.03.04 22:00 | expiration | 6311 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16366 | 2013.03.04 22:00 | expiration | 6312 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16367 | 2013.03.04 22:00 | expiration | 6313 | 2.07 | 1.55494 | 1.55134 | 1.55944 | ||
| 16368 | 2013.03.05 02:00 | sell stop | 6314 | 2.07 | 1.49998 | 1.50358 | 1.49548 | ||
| 16369 | 2013.03.05 02:00 | buy stop | 6315 | 2.07 | 1.51853 | 1.51493 | 1.52303 | ||
| 16370 | 2013.03.05 02:00 | sell stop | 6316 | 2.07 | 1.49857 | 1.50217 | 1.49407 | ||
| 16371 | 2013.03.05 02:00 | buy stop | 6317 | 2.07 | 1.52216 | 1.51856 | 1.52666 | ||
| 16372 | 2013.03.05 02:00 | buy stop | 6318 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16373 | 2013.03.05 02:00 | buy stop | 6319 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16374 | 2013.03.05 02:00 | buy stop | 6320 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16375 | 2013.03.05 02:00 | buy stop | 6321 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16376 | 2013.03.05 11:34 | buy | 6315 | 2.07 | 1.51853 | 1.51493 | 1.52303 | ||
| 16377 | 2013.03.05 11:35 | modify | 6315 | 2.07 | 1.51853 | 1.51903 | 1.52303 | ||
| 16378 | 2013.03.05 11:35 | modify | 6315 | 2.07 | 1.51853 | 1.51923 | 1.52303 | ||
| 16379 | 2013.03.05 11:35 | s/l | 6315 | 2.07 | 1.51923 | 1.51923 | 1.52303 | 144.90 | 41454.96 |
| 16380 | 2013.03.05 22:00 | expiration | 6314 | 2.07 | 1.49998 | 1.50358 | 1.49548 | ||
| 16381 | 2013.03.05 22:00 | expiration | 6316 | 2.07 | 1.49857 | 1.50217 | 1.49407 | ||
| 16382 | 2013.03.05 22:00 | expiration | 6317 | 2.07 | 1.52216 | 1.51856 | 1.52666 | ||
| 16383 | 2013.03.05 22:00 | expiration | 6318 | 2.07 | 1.53192 | 1.52832 | 1.53642 | ||
| 16384 | 2013.03.05 22:00 | expiration | 6319 | 2.07 | 1.54501 | 1.54141 | 1.54951 | ||
| 16385 | 2013.03.05 22:00 | expiration | 6320 | 2.07 | 1.55035 | 1.54675 | 1.55485 | ||
| 16386 | 2013.03.05 22:00 | expiration | 6321 | 2.07 | 1.55077 | 1.54717 | 1.55527 | ||
| 16387 | 2013.03.06 02:00 | buy stop | 6322 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16388 | 2013.03.06 02:00 | sell stop | 6323 | 2.08 | 1.50942 | 1.51302 | 1.50492 | ||
| 16389 | 2013.03.06 02:00 | sell stop | 6324 | 2.08 | 1.49998 | 1.50358 | 1.49548 | ||
| 16390 | 2013.03.06 02:00 | sell stop | 6325 | 2.08 | 1.49857 | 1.50217 | 1.49407 | ||
| 16391 | 2013.03.06 02:00 | buy stop | 6326 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16392 | 2013.03.06 02:00 | buy stop | 6327 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16393 | 2013.03.06 02:00 | buy stop | 6328 | 2.08 | 1.54501 | 1.54141 | 1.54951 | ||
| 16394 | 2013.03.06 02:00 | buy stop | 6329 | 2.08 | 1.55035 | 1.54675 | 1.55485 | ||
| 16395 | 2013.03.06 11:26 | sell | 6323 | 2.08 | 1.50942 | 1.51302 | 1.50492 | ||
| 16396 | 2013.03.06 11:28 | modify | 6323 | 2.08 | 1.50942 | 1.50892 | 1.50492 | ||
| 16397 | 2013.03.06 11:28 | s/l | 6323 | 2.08 | 1.50892 | 1.50892 | 1.50492 | 104.00 | 41558.96 |
| 16398 | 2013.03.06 22:00 | expiration | 6322 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16399 | 2013.03.06 22:00 | expiration | 6324 | 2.08 | 1.49998 | 1.50358 | 1.49548 | ||
| 16400 | 2013.03.06 22:00 | expiration | 6325 | 2.08 | 1.49857 | 1.50217 | 1.49407 | ||
| 16401 | 2013.03.06 22:00 | expiration | 6326 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16402 | 2013.03.06 22:00 | expiration | 6327 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16403 | 2013.03.06 22:00 | expiration | 6328 | 2.08 | 1.54501 | 1.54141 | 1.54951 | ||
| 16404 | 2013.03.06 22:00 | expiration | 6329 | 2.08 | 1.55035 | 1.54675 | 1.55485 | ||
| 16405 | 2013.03.07 02:00 | buy stop | 6330 | 2.08 | 1.51531 | 1.51171 | 1.51981 | ||
| 16406 | 2013.03.07 02:00 | buy stop | 6331 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16407 | 2013.03.07 02:00 | buy stop | 6332 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16408 | 2013.03.07 02:00 | buy stop | 6333 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16409 | 2013.03.07 02:00 | buy stop | 6334 | 2.08 | 1.54501 | 1.54141 | 1.54951 | ||
| 16410 | 2013.03.07 22:00 | expiration | 6330 | 2.08 | 1.51531 | 1.51171 | 1.51981 | ||
| 16411 | 2013.03.07 22:00 | expiration | 6331 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16412 | 2013.03.07 22:00 | expiration | 6332 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16413 | 2013.03.07 22:00 | expiration | 6333 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16414 | 2013.03.07 22:00 | expiration | 6334 | 2.08 | 1.54501 | 1.54141 | 1.54951 | ||
| 16415 | 2013.03.08 02:00 | buy stop | 6335 | 2.08 | 1.50819 | 1.50459 | 1.51269 | ||
| 16416 | 2013.03.08 02:00 | sell stop | 6336 | 2.08 | 1.49651 | 1.50011 | 1.49201 | ||
| 16417 | 2013.03.08 02:00 | buy stop | 6337 | 2.08 | 1.51531 | 1.51171 | 1.51981 | ||
| 16418 | 2013.03.08 02:00 | buy stop | 6338 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16419 | 2013.03.08 02:00 | buy stop | 6339 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16420 | 2013.03.08 02:00 | buy stop | 6340 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16421 | 2013.03.08 15:31 | sell | 6336 | 2.08 | 1.49651 | 1.50011 | 1.49201 | ||
| 16422 | 2013.03.08 15:31 | modify | 6336 | 2.08 | 1.49651 | 1.49601 | 1.49201 | ||
| 16423 | 2013.03.08 15:31 | modify | 6336 | 2.08 | 1.49651 | 1.49581 | 1.49201 | ||
| 16424 | 2013.03.08 15:31 | s/l | 6336 | 2.08 | 1.49581 | 1.49581 | 1.49201 | 145.60 | 41704.56 |
| 16425 | 2013.03.08 22:00 | expiration | 6335 | 2.08 | 1.50819 | 1.50459 | 1.51269 | ||
| 16426 | 2013.03.08 22:00 | expiration | 6337 | 2.08 | 1.51531 | 1.51171 | 1.51981 | ||
| 16427 | 2013.03.08 22:00 | expiration | 6338 | 2.08 | 1.51985 | 1.51625 | 1.52435 | ||
| 16428 | 2013.03.08 22:00 | expiration | 6339 | 2.08 | 1.52216 | 1.51856 | 1.52666 | ||
| 16429 | 2013.03.08 22:00 | expiration | 6340 | 2.08 | 1.53192 | 1.52832 | 1.53642 | ||
| 16430 | 2013.03.11 02:00 | buy stop | 6341 | 2.09 | 1.50468 | 1.50108 | 1.50918 | ||
| 16431 | 2013.03.11 02:00 | sell stop | 6342 | 2.09 | 1.48869 | 1.49229 | 1.48419 | ||
| 16432 | 2013.03.11 02:00 | buy stop | 6343 | 2.09 | 1.50819 | 1.50459 | 1.51269 | ||
| 16433 | 2013.03.11 02:00 | buy stop | 6344 | 2.09 | 1.51531 | 1.51171 | 1.51981 | ||
| 16434 | 2013.03.11 02:00 | buy stop | 6345 | 2.09 | 1.51985 | 1.51625 | 1.52435 | ||
| 16435 | 2013.03.11 02:00 | buy stop | 6346 | 2.09 | 1.52216 | 1.51856 | 1.52666 | ||
| 16436 | 2013.03.11 02:00 | buy stop | 6347 | 2.09 | 1.53192 | 1.52832 | 1.53642 | ||
| 16437 | 2013.03.11 12:58 | sell | 6342 | 2.09 | 1.48869 | 1.49229 | 1.48419 | ||
| 16438 | 2013.03.11 13:00 | modify | 6342 | 2.09 | 1.48869 | 1.48819 | 1.48419 | ||
| 16439 | 2013.03.11 13:00 | modify | 6342 | 2.09 | 1.48869 | 1.48799 | 1.48419 | ||
| 16440 | 2013.03.11 13:00 | modify | 6342 | 2.09 | 1.48869 | 1.48779 | 1.48419 | ||
| 16441 | 2013.03.11 13:01 | modify | 6342 | 2.09 | 1.48869 | 1.48759 | 1.48419 | ||
| 16442 | 2013.03.11 13:01 | modify | 6342 | 2.09 | 1.48869 | 1.48739 | 1.48419 | ||
| 16443 | 2013.03.11 13:02 | s/l | 6342 | 2.09 | 1.48739 | 1.48739 | 1.48419 | 271.70 | 41976.26 |
| 16444 | 2013.03.11 22:00 | expiration | 6341 | 2.09 | 1.50468 | 1.50108 | 1.50918 | ||
| 16445 | 2013.03.11 22:00 | expiration | 6343 | 2.09 | 1.50819 | 1.50459 | 1.51269 | ||
| 16446 | 2013.03.11 22:00 | expiration | 6344 | 2.09 | 1.51531 | 1.51171 | 1.51981 | ||
| 16447 | 2013.03.11 22:00 | expiration | 6345 | 2.09 | 1.51985 | 1.51625 | 1.52435 | ||
| 16448 | 2013.03.11 22:00 | expiration | 6346 | 2.09 | 1.52216 | 1.51856 | 1.52666 | ||
| 16449 | 2013.03.11 22:00 | expiration | 6347 | 2.09 | 1.53192 | 1.52832 | 1.53642 | ||
| 16450 | 2013.03.12 02:00 | buy stop | 6348 | 2.10 | 1.49430 | 1.49070 | 1.49880 | ||
| 16451 | 2013.03.12 02:00 | sell stop | 6349 | 2.10 | 1.48658 | 1.49018 | 1.48208 | ||
| 16452 | 2013.03.12 02:00 | buy stop | 6350 | 2.10 | 1.50468 | 1.50108 | 1.50918 | ||
| 16453 | 2013.03.12 02:00 | buy stop | 6351 | 2.10 | 1.50819 | 1.50459 | 1.51269 | ||
| 16454 | 2013.03.12 02:00 | buy stop | 6352 | 2.10 | 1.51531 | 1.51171 | 1.51981 | ||
| 16455 | 2013.03.12 02:00 | buy stop | 6353 | 2.10 | 1.51985 | 1.51625 | 1.52435 | ||
| 16456 | 2013.03.12 02:00 | buy stop | 6354 | 2.10 | 1.52216 | 1.51856 | 1.52666 | ||
| 16457 | 2013.03.12 11:30 | sell | 6349 | 2.10 | 1.48658 | 1.49018 | 1.48208 | ||
| 16458 | 2013.03.12 11:31 | modify | 6349 | 2.10 | 1.48658 | 1.48608 | 1.48208 | ||
| 16459 | 2013.03.12 11:31 | modify | 6349 | 2.10 | 1.48658 | 1.48588 | 1.48208 | ||
| 16460 | 2013.03.12 11:31 | s/l | 6349 | 2.10 | 1.48588 | 1.48588 | 1.48208 | 147.00 | 42123.26 |
| 16461 | 2013.03.12 22:00 | expiration | 6348 | 2.10 | 1.49430 | 1.49070 | 1.49880 | ||
| 16462 | 2013.03.12 22:00 | expiration | 6350 | 2.10 | 1.50468 | 1.50108 | 1.50918 | ||
| 16463 | 2013.03.12 22:00 | expiration | 6351 | 2.10 | 1.50819 | 1.50459 | 1.51269 | ||
| 16464 | 2013.03.12 22:00 | expiration | 6352 | 2.10 | 1.51531 | 1.51171 | 1.51981 | ||
| 16465 | 2013.03.12 22:00 | expiration | 6353 | 2.10 | 1.51985 | 1.51625 | 1.52435 | ||
| 16466 | 2013.03.12 22:00 | expiration | 6354 | 2.10 | 1.52216 | 1.51856 | 1.52666 | ||
| 16467 | 2013.03.13 02:00 | buy stop | 6355 | 2.11 | 1.49190 | 1.48830 | 1.49640 | ||
| 16468 | 2013.03.13 02:00 | sell stop | 6356 | 2.11 | 1.48313 | 1.48673 | 1.47863 | ||
| 16469 | 2013.03.13 02:00 | buy stop | 6357 | 2.11 | 1.49430 | 1.49070 | 1.49880 | ||
| 16470 | 2013.03.13 02:00 | buy stop | 6358 | 2.11 | 1.50468 | 1.50108 | 1.50918 | ||
| 16471 | 2013.03.13 02:00 | buy stop | 6359 | 2.11 | 1.50819 | 1.50459 | 1.51269 | ||
| 16472 | 2013.03.13 02:00 | buy stop | 6360 | 2.11 | 1.51531 | 1.51171 | 1.51981 | ||
| 16473 | 2013.03.13 02:00 | buy stop | 6361 | 2.11 | 1.51985 | 1.51625 | 1.52435 | ||
| 16474 | 2013.03.13 02:00 | buy stop | 6362 | 2.11 | 1.52216 | 1.51856 | 1.52666 | ||
| 16475 | 2013.03.13 04:03 | buy | 6355 | 2.11 | 1.49190 | 1.48830 | 1.49640 | ||
| 16476 | 2013.03.13 04:03 | modify | 6355 | 2.11 | 1.49190 | 1.49240 | 1.49640 | ||
| 16477 | 2013.03.13 04:03 | s/l | 6355 | 2.11 | 1.49240 | 1.49240 | 1.49640 | 105.50 | 42228.76 |
| 16478 | 2013.03.13 04:16 | buy | 6357 | 2.11 | 1.49430 | 1.49070 | 1.49880 | ||
| 16479 | 2013.03.13 05:19 | modify | 6357 | 2.11 | 1.49430 | 1.49480 | 1.49880 | ||
| 16480 | 2013.03.13 05:20 | modify | 6357 | 2.11 | 1.49430 | 1.49500 | 1.49880 | ||
| 16481 | 2013.03.13 05:20 | s/l | 6357 | 2.11 | 1.49500 | 1.49500 | 1.49880 | 147.70 | 42376.46 |
| 16482 | 2013.03.13 22:00 | expiration | 6356 | 2.11 | 1.48313 | 1.48673 | 1.47863 | ||
| 16483 | 2013.03.13 22:00 | expiration | 6358 | 2.11 | 1.50468 | 1.50108 | 1.50918 | ||
| 16484 | 2013.03.13 22:00 | expiration | 6359 | 2.11 | 1.50819 | 1.50459 | 1.51269 | ||
| 16485 | 2013.03.13 22:00 | expiration | 6360 | 2.11 | 1.51531 | 1.51171 | 1.51981 | ||
| 16486 | 2013.03.13 22:00 | expiration | 6361 | 2.11 | 1.51985 | 1.51625 | 1.52435 | ||
| 16487 | 2013.03.13 22:00 | expiration | 6362 | 2.11 | 1.52216 | 1.51856 | 1.52666 | ||
| 16488 | 2013.03.14 02:00 | buy stop | 6363 | 2.12 | 1.49804 | 1.49444 | 1.50254 | ||
| 16489 | 2013.03.14 02:00 | sell stop | 6364 | 2.12 | 1.48938 | 1.49298 | 1.48488 | ||
| 16490 | 2013.03.14 02:00 | sell stop | 6365 | 2.12 | 1.48313 | 1.48673 | 1.47863 | ||
| 16491 | 2013.03.14 02:00 | buy stop | 6366 | 2.12 | 1.50468 | 1.50108 | 1.50918 | ||
| 16492 | 2013.03.14 02:00 | buy stop | 6367 | 2.12 | 1.50819 | 1.50459 | 1.51269 | ||
| 16493 | 2013.03.14 02:00 | buy stop | 6368 | 2.12 | 1.51531 | 1.51171 | 1.51981 | ||
| 16494 | 2013.03.14 02:00 | buy stop | 6369 | 2.12 | 1.51985 | 1.51625 | 1.52435 | ||
| 16495 | 2013.03.14 02:00 | buy stop | 6370 | 2.12 | 1.52216 | 1.51856 | 1.52666 | ||
| 16496 | 2013.03.14 15:53 | buy | 6363 | 2.12 | 1.49804 | 1.49444 | 1.50254 | ||
| 16497 | 2013.03.14 15:54 | modify | 6363 | 2.12 | 1.49804 | 1.49854 | 1.50254 | ||
| 16498 | 2013.03.14 15:54 | s/l | 6363 | 2.12 | 1.49854 | 1.49854 | 1.50254 | 106.00 | 42482.46 |
| 16499 | 2013.03.14 17:59 | buy | 6366 | 2.12 | 1.50468 | 1.50108 | 1.50918 | ||
| 16500 | 2013.03.14 17:59 | modify | 6366 | 2.12 | 1.50468 | 1.50518 | 1.50918 | ||
| 16501 | 2013.03.14 17:59 | s/l | 6366 | 2.12 | 1.50518 | 1.50518 | 1.50918 | 106.00 | 42588.46 |
| 16502 | 2013.03.14 18:45 | buy | 6367 | 2.12 | 1.50819 | 1.50459 | 1.51269 | ||
| 16503 | 2013.03.14 18:45 | modify | 6367 | 2.12 | 1.50819 | 1.50879 | 1.51269 | ||
| 16504 | 2013.03.14 18:45 | s/l | 6367 | 2.12 | 1.50879 | 1.50879 | 1.51269 | 127.20 | 42715.66 |
| 16505 | 2013.03.14 22:00 | expiration | 6364 | 2.12 | 1.48938 | 1.49298 | 1.48488 | ||
| 16506 | 2013.03.14 22:00 | expiration | 6365 | 2.12 | 1.48313 | 1.48673 | 1.47863 | ||
| 16507 | 2013.03.14 22:00 | expiration | 6368 | 2.12 | 1.51531 | 1.51171 | 1.51981 | ||
| 16508 | 2013.03.14 22:00 | expiration | 6369 | 2.12 | 1.51985 | 1.51625 | 1.52435 | ||
| 16509 | 2013.03.14 22:00 | expiration | 6370 | 2.12 | 1.52216 | 1.51856 | 1.52666 | ||
| 16510 | 2013.03.15 02:00 | buy stop | 6371 | 2.14 | 1.51188 | 1.50828 | 1.51638 | ||
| 16511 | 2013.03.15 02:00 | sell stop | 6372 | 2.14 | 1.49152 | 1.49512 | 1.48702 | ||
| 16512 | 2013.03.15 02:00 | sell stop | 6373 | 2.14 | 1.48938 | 1.49298 | 1.48488 | ||
| 16513 | 2013.03.15 02:00 | sell stop | 6374 | 2.14 | 1.48313 | 1.48673 | 1.47863 | ||
| 16514 | 2013.03.15 02:00 | buy stop | 6375 | 2.14 | 1.51531 | 1.51171 | 1.51981 | ||
| 16515 | 2013.03.15 02:00 | buy stop | 6376 | 2.14 | 1.51985 | 1.51625 | 1.52435 | ||
| 16516 | 2013.03.15 02:00 | buy stop | 6377 | 2.14 | 1.52216 | 1.51856 | 1.52666 | ||
| 16517 | 2013.03.15 09:12 | buy | 6371 | 2.14 | 1.51188 | 1.50828 | 1.51638 | ||
| 16518 | 2013.03.15 09:13 | modify | 6371 | 2.14 | 1.51188 | 1.51238 | 1.51638 | ||
| 16519 | 2013.03.15 09:13 | s/l | 6371 | 2.14 | 1.51238 | 1.51238 | 1.51638 | 107.00 | 42822.66 |
| 16520 | 2013.03.15 12:01 | buy | 6375 | 2.14 | 1.51531 | 1.51171 | 1.51981 | ||
| 16521 | 2013.03.15 12:12 | modify | 6375 | 2.14 | 1.51531 | 1.51581 | 1.51981 | ||
| 16522 | 2013.03.15 12:12 | modify | 6375 | 2.14 | 1.51531 | 1.51601 | 1.51981 | ||
| 16523 | 2013.03.15 12:12 | modify | 6375 | 2.14 | 1.51531 | 1.51621 | 1.51981 | ||
| 16524 | 2013.03.15 12:12 | modify | 6375 | 2.14 | 1.51531 | 1.51641 | 1.51981 | ||
| 16525 | 2013.03.15 12:13 | modify | 6375 | 2.14 | 1.51531 | 1.51661 | 1.51981 | ||
| 16526 | 2013.03.15 12:14 | s/l | 6375 | 2.14 | 1.51661 | 1.51661 | 1.51981 | 278.20 | 43100.86 |
| 16527 | 2013.03.15 22:00 | expiration | 6372 | 2.14 | 1.49152 | 1.49512 | 1.48702 | ||
| 16528 | 2013.03.15 22:00 | expiration | 6373 | 2.14 | 1.48938 | 1.49298 | 1.48488 | ||
| 16529 | 2013.03.15 22:00 | expiration | 6374 | 2.14 | 1.48313 | 1.48673 | 1.47863 | ||
| 16530 | 2013.03.15 22:00 | expiration | 6376 | 2.14 | 1.51985 | 1.51625 | 1.52435 | ||
| 16531 | 2013.03.15 22:00 | expiration | 6377 | 2.14 | 1.52216 | 1.51856 | 1.52666 | ||
| 16532 | 2013.03.18 02:00 | buy stop | 6378 | 2.16 | 1.51761 | 1.51401 | 1.52211 | ||
| 16533 | 2013.03.18 02:00 | sell stop | 6379 | 2.16 | 1.50683 | 1.51043 | 1.50233 | ||
| 16534 | 2013.03.18 02:00 | sell stop | 6380 | 2.16 | 1.49152 | 1.49512 | 1.48702 | ||
| 16535 | 2013.03.18 02:00 | sell stop | 6381 | 2.16 | 1.48938 | 1.49298 | 1.48488 | ||
| 16536 | 2013.03.18 02:00 | sell stop | 6382 | 2.16 | 1.48313 | 1.48673 | 1.47863 | ||
| 16537 | 2013.03.18 02:00 | buy stop | 6383 | 2.16 | 1.51985 | 1.51625 | 1.52435 | ||
| 16538 | 2013.03.18 22:00 | expiration | 6378 | 2.16 | 1.51761 | 1.51401 | 1.52211 | ||
| 16539 | 2013.03.18 22:00 | expiration | 6379 | 2.16 | 1.50683 | 1.51043 | 1.50233 | ||
| 16540 | 2013.03.18 22:00 | expiration | 6380 | 2.16 | 1.49152 | 1.49512 | 1.48702 | ||
| 16541 | 2013.03.18 22:00 | expiration | 6381 | 2.16 | 1.48938 | 1.49298 | 1.48488 | ||
| 16542 | 2013.03.18 22:00 | expiration | 6382 | 2.16 | 1.48313 | 1.48673 | 1.47863 | ||
| 16543 | 2013.03.18 22:00 | expiration | 6383 | 2.16 | 1.51985 | 1.51625 | 1.52435 | ||
| 16544 | 2013.03.19 02:00 | buy stop | 6384 | 2.16 | 1.51438 | 1.51078 | 1.51888 | ||
| 16545 | 2013.03.19 02:00 | sell stop | 6385 | 2.16 | 1.50719 | 1.51079 | 1.50269 | ||
| 16546 | 2013.03.19 02:00 | buy stop | 6386 | 2.16 | 1.51761 | 1.51401 | 1.52211 | ||
| 16547 | 2013.03.19 02:00 | sell stop | 6387 | 2.16 | 1.50683 | 1.51043 | 1.50233 | ||
| 16548 | 2013.03.19 02:00 | sell stop | 6388 | 2.16 | 1.49152 | 1.49512 | 1.48702 | ||
| 16549 | 2013.03.19 02:00 | sell stop | 6389 | 2.16 | 1.48938 | 1.49298 | 1.48488 | ||
| 16550 | 2013.03.19 02:00 | sell stop | 6390 | 2.16 | 1.48313 | 1.48673 | 1.47863 | ||
| 16551 | 2013.03.19 02:00 | buy stop | 6391 | 2.16 | 1.51985 | 1.51625 | 1.52435 | ||
| 16552 | 2013.03.19 14:20 | buy | 6384 | 2.16 | 1.51438 | 1.51078 | 1.51888 | ||
| 16553 | 2013.03.19 15:40 | s/l | 6384 | 2.16 | 1.51078 | 1.51078 | 1.51888 | -777.60 | 42323.26 |
| 16554 | 2013.03.19 22:00 | expiration | 6385 | 2.16 | 1.50719 | 1.51079 | 1.50269 | ||
| 16555 | 2013.03.19 22:00 | expiration | 6386 | 2.16 | 1.51761 | 1.51401 | 1.52211 | ||
| 16556 | 2013.03.19 22:00 | expiration | 6387 | 2.16 | 1.50683 | 1.51043 | 1.50233 | ||
| 16557 | 2013.03.19 22:00 | expiration | 6388 | 2.16 | 1.49152 | 1.49512 | 1.48702 | ||
| 16558 | 2013.03.19 22:00 | expiration | 6389 | 2.16 | 1.48938 | 1.49298 | 1.48488 | ||
| 16559 | 2013.03.19 22:00 | expiration | 6390 | 2.16 | 1.48313 | 1.48673 | 1.47863 | ||
| 16560 | 2013.03.19 22:00 | expiration | 6391 | 2.16 | 1.51985 | 1.51625 | 1.52435 | ||
| 16561 | 2013.03.20 02:00 | buy stop | 6392 | 2.12 | 1.51440 | 1.51080 | 1.51890 | ||
| 16562 | 2013.03.20 02:00 | sell stop | 6393 | 2.12 | 1.50730 | 1.51090 | 1.50280 | ||
| 16563 | 2013.03.20 02:00 | sell stop | 6394 | 2.12 | 1.50719 | 1.51079 | 1.50269 | ||
| 16564 | 2013.03.20 02:00 | buy stop | 6395 | 2.12 | 1.51761 | 1.51401 | 1.52211 | ||
| 16565 | 2013.03.20 02:00 | sell stop | 6396 | 2.12 | 1.50683 | 1.51043 | 1.50233 | ||
| 16566 | 2013.03.20 02:00 | sell stop | 6397 | 2.12 | 1.49152 | 1.49512 | 1.48702 | ||
| 16567 | 2013.03.20 02:00 | sell stop | 6398 | 2.12 | 1.48938 | 1.49298 | 1.48488 | ||
| 16568 | 2013.03.20 02:00 | sell stop | 6399 | 2.12 | 1.48313 | 1.48673 | 1.47863 | ||
| 16569 | 2013.03.20 02:00 | buy stop | 6400 | 2.12 | 1.51985 | 1.51625 | 1.52435 | ||
| 16570 | 2013.03.20 10:38 | sell | 6393 | 2.12 | 1.50730 | 1.51090 | 1.50280 | ||
| 16571 | 2013.03.20 10:38 | sell | 6394 | 2.12 | 1.50719 | 1.51079 | 1.50269 | ||
| 16572 | 2013.03.20 10:38 | sell | 6396 | 2.12 | 1.50683 | 1.51043 | 1.50233 | ||
| 16573 | 2013.03.20 10:38 | modify | 6393 | 2.12 | 1.50730 | 1.50680 | 1.50280 | ||
| 16574 | 2013.03.20 10:38 | modify | 6394 | 2.12 | 1.50719 | 1.50669 | 1.50269 | ||
| 16575 | 2013.03.20 10:38 | modify | 6394 | 2.12 | 1.50719 | 1.50649 | 1.50269 | ||
| 16576 | 2013.03.20 10:38 | modify | 6393 | 2.12 | 1.50730 | 1.50650 | 1.50280 | ||
| 16577 | 2013.03.20 10:38 | s/l | 6393 | 2.12 | 1.50650 | 1.50650 | 1.50280 | 169.60 | 42492.86 |
| 16578 | 2013.03.20 10:38 | s/l | 6394 | 2.12 | 1.50649 | 1.50649 | 1.50269 | 148.40 | 42641.26 |
| 16579 | 2013.03.20 10:38 | modify | 6396 | 2.12 | 1.50683 | 1.50633 | 1.50233 | ||
| 16580 | 2013.03.20 10:38 | modify | 6396 | 2.12 | 1.50683 | 1.50613 | 1.50233 | ||
| 16581 | 2013.03.20 10:38 | modify | 6396 | 2.12 | 1.50683 | 1.50593 | 1.50233 | ||
| 16582 | 2013.03.20 10:38 | modify | 6396 | 2.12 | 1.50683 | 1.50573 | 1.50233 | ||
| 16583 | 2013.03.20 10:38 | modify | 6396 | 2.12 | 1.50683 | 1.50553 | 1.50233 | ||
| 16584 | 2013.03.20 10:38 | s/l | 6396 | 2.12 | 1.50553 | 1.50553 | 1.50233 | 275.60 | 42916.86 |
| 16585 | 2013.03.20 11:45 | buy | 6392 | 2.12 | 1.51440 | 1.51080 | 1.51890 | ||
| 16586 | 2013.03.20 12:10 | modify | 6392 | 2.12 | 1.51440 | 1.51490 | 1.51890 | ||
| 16587 | 2013.03.20 12:10 | modify | 6392 | 2.12 | 1.51440 | 1.51510 | 1.51890 | ||
| 16588 | 2013.03.20 12:10 | modify | 6392 | 2.12 | 1.51440 | 1.51530 | 1.51890 | ||
| 16589 | 2013.03.20 12:10 | s/l | 6392 | 2.12 | 1.51530 | 1.51530 | 1.51890 | 190.80 | 43107.66 |
| 16590 | 2013.03.20 16:15 | buy | 6395 | 2.12 | 1.51761 | 1.51401 | 1.52211 | ||
| 16591 | 2013.03.20 16:21 | modify | 6395 | 2.12 | 1.51761 | 1.51811 | 1.52211 | ||
| 16592 | 2013.03.20 16:21 | modify | 6395 | 2.12 | 1.51761 | 1.51831 | 1.52211 | ||
| 16593 | 2013.03.20 16:21 | s/l | 6395 | 2.12 | 1.51831 | 1.51831 | 1.52211 | 148.40 | 43256.06 |
| 16594 | 2013.03.20 22:00 | expiration | 6397 | 2.12 | 1.49152 | 1.49512 | 1.48702 | ||
| 16595 | 2013.03.20 22:00 | expiration | 6398 | 2.12 | 1.48938 | 1.49298 | 1.48488 | ||
| 16596 | 2013.03.20 22:00 | expiration | 6399 | 2.12 | 1.48313 | 1.48673 | 1.47863 | ||
| 16597 | 2013.03.20 22:00 | expiration | 6400 | 2.12 | 1.51985 | 1.51625 | 1.52435 | ||
| 16598 | 2013.03.21 02:00 | buy stop | 6401 | 2.17 | 1.51855 | 1.51495 | 1.52305 | ||
| 16599 | 2013.03.21 02:00 | sell stop | 6402 | 2.17 | 1.50267 | 1.50627 | 1.49817 | ||
| 16600 | 2013.03.21 02:00 | sell stop | 6403 | 2.17 | 1.49152 | 1.49512 | 1.48702 | ||
| 16601 | 2013.03.21 02:00 | sell stop | 6404 | 2.17 | 1.48938 | 1.49298 | 1.48488 | ||
| 16602 | 2013.03.21 02:00 | sell stop | 6405 | 2.17 | 1.48313 | 1.48673 | 1.47863 | ||
| 16603 | 2013.03.21 11:30 | buy | 6401 | 2.17 | 1.51855 | 1.51495 | 1.52305 | ||
| 16604 | 2013.03.21 11:30 | modify | 6401 | 2.17 | 1.51855 | 1.51905 | 1.52305 | ||
| 16605 | 2013.03.21 11:30 | modify | 6401 | 2.17 | 1.51855 | 1.51925 | 1.52305 | ||
| 16606 | 2013.03.21 11:30 | s/l | 6401 | 2.17 | 1.51925 | 1.51925 | 1.52305 | 151.90 | 43407.96 |
| 16607 | 2013.03.21 22:00 | expiration | 6402 | 2.17 | 1.50267 | 1.50627 | 1.49817 | ||
| 16608 | 2013.03.21 22:00 | expiration | 6403 | 2.17 | 1.49152 | 1.49512 | 1.48702 | ||
| 16609 | 2013.03.21 22:00 | expiration | 6404 | 2.17 | 1.48938 | 1.49298 | 1.48488 | ||
| 16610 | 2013.03.21 22:00 | expiration | 6405 | 2.17 | 1.48313 | 1.48673 | 1.47863 | ||
| 16611 | 2013.03.22 02:00 | buy stop | 6406 | 2.18 | 1.52090 | 1.51730 | 1.52540 | ||
| 16612 | 2013.03.22 02:00 | sell stop | 6407 | 2.18 | 1.50882 | 1.51242 | 1.50432 | ||
| 16613 | 2013.03.22 02:00 | sell stop | 6408 | 2.18 | 1.50267 | 1.50627 | 1.49817 | ||
| 16614 | 2013.03.22 02:00 | sell stop | 6409 | 2.18 | 1.49152 | 1.49512 | 1.48702 | ||
| 16615 | 2013.03.22 02:00 | sell stop | 6410 | 2.18 | 1.48938 | 1.49298 | 1.48488 | ||
| 16616 | 2013.03.22 02:00 | sell stop | 6411 | 2.18 | 1.48313 | 1.48673 | 1.47863 | ||
| 16617 | 2013.03.22 11:57 | buy | 6406 | 2.18 | 1.52090 | 1.51730 | 1.52540 | ||
| 16618 | 2013.03.22 16:14 | modify | 6406 | 2.18 | 1.52090 | 1.52140 | 1.52540 | ||
| 16619 | 2013.03.22 16:14 | modify | 6406 | 2.18 | 1.52090 | 1.52160 | 1.52540 | ||
| 16620 | 2013.03.22 16:14 | modify | 6406 | 2.18 | 1.52090 | 1.52180 | 1.52540 | ||
| 16621 | 2013.03.22 16:14 | s/l | 6406 | 2.18 | 1.52180 | 1.52180 | 1.52540 | 196.20 | 43604.16 |
| 16622 | 2013.03.22 22:00 | expiration | 6407 | 2.18 | 1.50882 | 1.51242 | 1.50432 | ||
| 16623 | 2013.03.22 22:00 | expiration | 6408 | 2.18 | 1.50267 | 1.50627 | 1.49817 | ||
| 16624 | 2013.03.22 22:00 | expiration | 6409 | 2.18 | 1.49152 | 1.49512 | 1.48702 | ||
| 16625 | 2013.03.22 22:00 | expiration | 6410 | 2.18 | 1.48938 | 1.49298 | 1.48488 | ||
| 16626 | 2013.03.22 22:00 | expiration | 6411 | 2.18 | 1.48313 | 1.48673 | 1.47863 | ||
| 16627 | 2013.03.25 02:00 | sell stop | 6412 | 2.19 | 1.51653 | 1.52013 | 1.51203 | ||
| 16628 | 2013.03.25 02:00 | sell stop | 6413 | 2.19 | 1.50882 | 1.51242 | 1.50432 | ||
| 16629 | 2013.03.25 02:00 | sell stop | 6414 | 2.19 | 1.50267 | 1.50627 | 1.49817 | ||
| 16630 | 2013.03.25 02:00 | sell stop | 6415 | 2.19 | 1.49152 | 1.49512 | 1.48702 | ||
| 16631 | 2013.03.25 02:00 | sell stop | 6416 | 2.19 | 1.48938 | 1.49298 | 1.48488 | ||
| 16632 | 2013.03.25 02:00 | sell stop | 6417 | 2.19 | 1.48313 | 1.48673 | 1.47863 | ||
| 16633 | 2013.03.25 16:42 | sell | 6412 | 2.19 | 1.51653 | 1.52013 | 1.51203 | ||
| 16634 | 2013.03.25 16:42 | modify | 6412 | 2.19 | 1.51653 | 1.51603 | 1.51203 | ||
| 16635 | 2013.03.25 16:42 | s/l | 6412 | 2.19 | 1.51603 | 1.51603 | 1.51203 | 109.50 | 43713.66 |
| 16636 | 2013.03.25 22:00 | expiration | 6413 | 2.19 | 1.50882 | 1.51242 | 1.50432 | ||
| 16637 | 2013.03.25 22:00 | expiration | 6414 | 2.19 | 1.50267 | 1.50627 | 1.49817 | ||
| 16638 | 2013.03.25 22:00 | expiration | 6415 | 2.19 | 1.49152 | 1.49512 | 1.48702 | ||
| 16639 | 2013.03.25 22:00 | expiration | 6416 | 2.19 | 1.48938 | 1.49298 | 1.48488 | ||
| 16640 | 2013.03.25 22:00 | expiration | 6417 | 2.19 | 1.48313 | 1.48673 | 1.47863 | ||
| 16641 | 2013.03.26 02:00 | buy stop | 6418 | 2.19 | 1.52602 | 1.52242 | 1.53052 | ||
| 16642 | 2013.03.26 02:00 | sell stop | 6419 | 2.19 | 1.51432 | 1.51792 | 1.50982 | ||
| 16643 | 2013.03.26 02:00 | sell stop | 6420 | 2.19 | 1.50882 | 1.51242 | 1.50432 | ||
| 16644 | 2013.03.26 02:00 | sell stop | 6421 | 2.19 | 1.50267 | 1.50627 | 1.49817 | ||
| 16645 | 2013.03.26 02:00 | sell stop | 6422 | 2.19 | 1.49152 | 1.49512 | 1.48702 | ||
| 16646 | 2013.03.26 02:00 | sell stop | 6423 | 2.19 | 1.48938 | 1.49298 | 1.48488 | ||
| 16647 | 2013.03.26 02:00 | sell stop | 6424 | 2.19 | 1.48313 | 1.48673 | 1.47863 | ||
| 16648 | 2013.03.26 13:59 | sell | 6419 | 2.19 | 1.51432 | 1.51792 | 1.50982 | ||
| 16649 | 2013.03.26 15:54 | modify | 6419 | 2.19 | 1.51432 | 1.51382 | 1.50982 | ||
| 16650 | 2013.03.26 15:54 | s/l | 6419 | 2.19 | 1.51382 | 1.51382 | 1.50982 | 109.50 | 43823.16 |
| 16651 | 2013.03.26 22:00 | expiration | 6418 | 2.19 | 1.52602 | 1.52242 | 1.53052 | ||
| 16652 | 2013.03.26 22:00 | expiration | 6420 | 2.19 | 1.50882 | 1.51242 | 1.50432 | ||
| 16653 | 2013.03.26 22:00 | expiration | 6421 | 2.19 | 1.50267 | 1.50627 | 1.49817 | ||
| 16654 | 2013.03.26 22:00 | expiration | 6422 | 2.19 | 1.49152 | 1.49512 | 1.48702 | ||
| 16655 | 2013.03.26 22:00 | expiration | 6423 | 2.19 | 1.48938 | 1.49298 | 1.48488 | ||
| 16656 | 2013.03.26 22:00 | expiration | 6424 | 2.19 | 1.48313 | 1.48673 | 1.47863 | ||
| 16657 | 2013.03.27 02:00 | buy stop | 6425 | 2.20 | 1.52070 | 1.51710 | 1.52520 | ||
| 16658 | 2013.03.27 02:00 | sell stop | 6426 | 2.20 | 1.51353 | 1.51713 | 1.50903 | ||
| 16659 | 2013.03.27 02:00 | buy stop | 6427 | 2.20 | 1.52602 | 1.52242 | 1.53052 | ||
| 16660 | 2013.03.27 02:00 | sell stop | 6428 | 2.20 | 1.50882 | 1.51242 | 1.50432 | ||
| 16661 | 2013.03.27 02:00 | sell stop | 6429 | 2.20 | 1.50267 | 1.50627 | 1.49817 | ||
| 16662 | 2013.03.27 02:00 | sell stop | 6430 | 2.20 | 1.49152 | 1.49512 | 1.48702 | ||
| 16663 | 2013.03.27 02:00 | sell stop | 6431 | 2.20 | 1.48938 | 1.49298 | 1.48488 | ||
| 16664 | 2013.03.27 02:00 | sell stop | 6432 | 2.20 | 1.48313 | 1.48673 | 1.47863 | ||
| 16665 | 2013.03.27 11:30 | sell | 6426 | 2.20 | 1.51353 | 1.51713 | 1.50903 | ||
| 16666 | 2013.03.27 11:30 | modify | 6426 | 2.20 | 1.51353 | 1.51303 | 1.50903 | ||
| 16667 | 2013.03.27 11:30 | modify | 6426 | 2.20 | 1.51353 | 1.51283 | 1.50903 | ||
| 16668 | 2013.03.27 11:30 | s/l | 6426 | 2.20 | 1.51283 | 1.51283 | 1.50903 | 154.00 | 43977.16 |
| 16669 | 2013.03.27 22:00 | expiration | 6425 | 2.20 | 1.52070 | 1.51710 | 1.52520 | ||
| 16670 | 2013.03.27 22:00 | expiration | 6427 | 2.20 | 1.52602 | 1.52242 | 1.53052 | ||
| 16671 | 2013.03.27 22:00 | expiration | 6428 | 2.20 | 1.50882 | 1.51242 | 1.50432 | ||
| 16672 | 2013.03.27 22:00 | expiration | 6429 | 2.20 | 1.50267 | 1.50627 | 1.49817 | ||
| 16673 | 2013.03.27 22:00 | expiration | 6430 | 2.20 | 1.49152 | 1.49512 | 1.48702 | ||
| 16674 | 2013.03.27 22:00 | expiration | 6431 | 2.20 | 1.48938 | 1.49298 | 1.48488 | ||
| 16675 | 2013.03.27 22:00 | expiration | 6432 | 2.20 | 1.48313 | 1.48673 | 1.47863 | ||
| 16676 | 2013.03.28 02:00 | buy stop | 6433 | 2.20 | 1.51810 | 1.51450 | 1.52260 | ||
| 16677 | 2013.03.28 02:00 | sell stop | 6434 | 2.20 | 1.50923 | 1.51283 | 1.50473 | ||
| 16678 | 2013.03.28 02:00 | buy stop | 6435 | 2.20 | 1.52070 | 1.51710 | 1.52520 | ||
| 16679 | 2013.03.28 02:00 | buy stop | 6436 | 2.20 | 1.52602 | 1.52242 | 1.53052 | ||
| 16680 | 2013.03.28 02:00 | sell stop | 6437 | 2.20 | 1.50882 | 1.51242 | 1.50432 | ||
| 16681 | 2013.03.28 02:00 | sell stop | 6438 | 2.20 | 1.50267 | 1.50627 | 1.49817 | ||
| 16682 | 2013.03.28 02:00 | sell stop | 6439 | 2.20 | 1.49152 | 1.49512 | 1.48702 | ||
| 16683 | 2013.03.28 02:00 | sell stop | 6440 | 2.20 | 1.48938 | 1.49298 | 1.48488 | ||
| 16684 | 2013.03.28 17:26 | buy | 6433 | 2.20 | 1.51810 | 1.51450 | 1.52260 | ||
| 16685 | 2013.03.28 17:28 | modify | 6433 | 2.20 | 1.51810 | 1.51860 | 1.52260 | ||
| 16686 | 2013.03.28 17:29 | modify | 6433 | 2.20 | 1.51810 | 1.51880 | 1.52260 | ||
| 16687 | 2013.03.28 17:30 | s/l | 6433 | 2.20 | 1.51880 | 1.51880 | 1.52260 | 154.00 | 44131.16 |
| 16688 | 2013.03.28 22:00 | expiration | 6434 | 2.20 | 1.50923 | 1.51283 | 1.50473 | ||
| 16689 | 2013.03.28 22:00 | expiration | 6435 | 2.20 | 1.52070 | 1.51710 | 1.52520 | ||
| 16690 | 2013.03.28 22:00 | expiration | 6436 | 2.20 | 1.52602 | 1.52242 | 1.53052 | ||
| 16691 | 2013.03.28 22:00 | expiration | 6437 | 2.20 | 1.50882 | 1.51242 | 1.50432 | ||
| 16692 | 2013.03.28 22:00 | expiration | 6438 | 2.20 | 1.50267 | 1.50627 | 1.49817 | ||
| 16693 | 2013.03.28 22:00 | expiration | 6439 | 2.20 | 1.49152 | 1.49512 | 1.48702 | ||
| 16694 | 2013.03.28 22:00 | expiration | 6440 | 2.20 | 1.48938 | 1.49298 | 1.48488 | ||
| 16695 | 2013.03.29 02:00 | buy stop | 6441 | 2.21 | 1.52002 | 1.51642 | 1.52452 | ||
| 16696 | 2013.03.29 02:00 | sell stop | 6442 | 2.21 | 1.51116 | 1.51476 | 1.50666 | ||
| 16697 | 2013.03.29 02:00 | sell stop | 6443 | 2.21 | 1.50923 | 1.51283 | 1.50473 | ||
| 16698 | 2013.03.29 02:00 | buy stop | 6444 | 2.21 | 1.52070 | 1.51710 | 1.52520 | ||
| 16699 | 2013.03.29 02:00 | buy stop | 6445 | 2.21 | 1.52602 | 1.52242 | 1.53052 | ||
| 16700 | 2013.03.29 02:00 | sell stop | 6446 | 2.21 | 1.50882 | 1.51242 | 1.50432 | ||
| 16701 | 2013.03.29 02:00 | sell stop | 6447 | 2.21 | 1.50267 | 1.50627 | 1.49817 | ||
| 16702 | 2013.03.29 02:00 | sell stop | 6448 | 2.21 | 1.49152 | 1.49512 | 1.48702 | ||
| 16703 | 2013.03.29 02:38 | buy | 6441 | 2.21 | 1.52002 | 1.51642 | 1.52452 | ||
| 16704 | 2013.03.29 02:42 | buy | 6444 | 2.21 | 1.52070 | 1.51710 | 1.52520 | ||
| 16705 | 2013.03.29 02:42 | modify | 6441 | 2.21 | 1.52002 | 1.52052 | 1.52452 | ||
| 16706 | 2013.03.29 02:42 | modify | 6441 | 2.21 | 1.52002 | 1.52072 | 1.52452 | ||
| 16707 | 2013.03.29 02:42 | modify | 6441 | 2.21 | 1.52002 | 1.52092 | 1.52452 | ||
| 16708 | 2013.03.29 02:42 | modify | 6441 | 2.21 | 1.52002 | 1.52112 | 1.52452 | ||
| 16709 | 2013.03.29 02:42 | modify | 6444 | 2.21 | 1.52070 | 1.52120 | 1.52520 | ||
| 16710 | 2013.03.29 02:42 | modify | 6441 | 2.21 | 1.52002 | 1.52132 | 1.52452 | ||
| 16711 | 2013.03.29 02:42 | modify | 6444 | 2.21 | 1.52070 | 1.52140 | 1.52520 | ||
| 16712 | 2013.03.29 02:42 | s/l | 6444 | 2.21 | 1.52140 | 1.52140 | 1.52520 | 154.70 | 44285.86 |
| 16713 | 2013.03.29 02:42 | s/l | 6441 | 2.21 | 1.52132 | 1.52132 | 1.52452 | 287.30 | 44573.16 |
| 16714 | 2013.03.29 22:00 | expiration | 6442 | 2.21 | 1.51116 | 1.51476 | 1.50666 | ||
| 16715 | 2013.03.29 22:00 | expiration | 6443 | 2.21 | 1.50923 | 1.51283 | 1.50473 | ||
| 16716 | 2013.03.29 22:00 | expiration | 6445 | 2.21 | 1.52602 | 1.52242 | 1.53052 | ||
| 16717 | 2013.03.29 22:00 | expiration | 6446 | 2.21 | 1.50882 | 1.51242 | 1.50432 | ||
| 16718 | 2013.03.29 22:00 | expiration | 6447 | 2.21 | 1.50267 | 1.50627 | 1.49817 | ||
| 16719 | 2013.03.29 22:00 | expiration | 6448 | 2.21 | 1.49152 | 1.49512 | 1.48702 | ||
| 16720 | 2013.04.01 02:00 | buy stop | 6449 | 2.23 | 1.52181 | 1.51821 | 1.52631 | ||
| 16721 | 2013.04.01 02:00 | sell stop | 6450 | 2.23 | 1.51766 | 1.52126 | 1.51316 | ||
| 16722 | 2013.04.01 02:00 | sell stop | 6451 | 2.23 | 1.51116 | 1.51476 | 1.50666 | ||
| 16723 | 2013.04.01 02:00 | sell stop | 6452 | 2.23 | 1.50923 | 1.51283 | 1.50473 | ||
| 16724 | 2013.04.01 02:00 | buy stop | 6453 | 2.23 | 1.52602 | 1.52242 | 1.53052 | ||
| 16725 | 2013.04.01 02:00 | sell stop | 6454 | 2.23 | 1.50882 | 1.51242 | 1.50432 | ||
| 16726 | 2013.04.01 02:00 | sell stop | 6455 | 2.23 | 1.50267 | 1.50627 | 1.49817 | ||
| 16727 | 2013.04.01 11:42 | buy | 6449 | 2.23 | 1.52181 | 1.51821 | 1.52631 | ||
| 16728 | 2013.04.01 17:09 | modify | 6449 | 2.23 | 1.52181 | 1.52231 | 1.52631 | ||
| 16729 | 2013.04.01 17:09 | modify | 6449 | 2.23 | 1.52181 | 1.52251 | 1.52631 | ||
| 16730 | 2013.04.01 17:09 | modify | 6449 | 2.23 | 1.52181 | 1.52271 | 1.52631 | ||
| 16731 | 2013.04.01 17:09 | s/l | 6449 | 2.23 | 1.52271 | 1.52271 | 1.52631 | 200.70 | 44773.86 |
| 16732 | 2013.04.01 22:00 | expiration | 6450 | 2.23 | 1.51766 | 1.52126 | 1.51316 | ||
| 16733 | 2013.04.01 22:00 | expiration | 6451 | 2.23 | 1.51116 | 1.51476 | 1.50666 | ||
| 16734 | 2013.04.01 22:00 | expiration | 6452 | 2.23 | 1.50923 | 1.51283 | 1.50473 | ||
| 16735 | 2013.04.01 22:00 | expiration | 6453 | 2.23 | 1.52602 | 1.52242 | 1.53052 | ||
| 16736 | 2013.04.01 22:00 | expiration | 6454 | 2.23 | 1.50882 | 1.51242 | 1.50432 | ||
| 16737 | 2013.04.01 22:00 | expiration | 6455 | 2.23 | 1.50267 | 1.50627 | 1.49817 | ||
| 16738 | 2013.04.02 02:00 | buy stop | 6456 | 2.24 | 1.52413 | 1.52053 | 1.52863 | ||
| 16739 | 2013.04.02 02:00 | sell stop | 6457 | 2.24 | 1.51777 | 1.52137 | 1.51327 | ||
| 16740 | 2013.04.02 02:00 | sell stop | 6458 | 2.24 | 1.51766 | 1.52126 | 1.51316 | ||
| 16741 | 2013.04.02 02:00 | sell stop | 6459 | 2.24 | 1.51116 | 1.51476 | 1.50666 | ||
| 16742 | 2013.04.02 02:00 | sell stop | 6460 | 2.24 | 1.50923 | 1.51283 | 1.50473 | ||
| 16743 | 2013.04.02 02:00 | buy stop | 6461 | 2.24 | 1.52602 | 1.52242 | 1.53052 | ||
| 16744 | 2013.04.02 02:00 | sell stop | 6462 | 2.24 | 1.50882 | 1.51242 | 1.50432 | ||
| 16745 | 2013.04.02 02:00 | sell stop | 6463 | 2.24 | 1.50267 | 1.50627 | 1.49817 | ||
| 16746 | 2013.04.02 04:30 | buy | 6456 | 2.24 | 1.52413 | 1.52053 | 1.52863 | ||
| 16747 | 2013.04.02 06:26 | modify | 6456 | 2.24 | 1.52413 | 1.52463 | 1.52863 | ||
| 16748 | 2013.04.02 06:26 | modify | 6456 | 2.24 | 1.52413 | 1.52483 | 1.52863 | ||
| 16749 | 2013.04.02 06:28 | s/l | 6456 | 2.24 | 1.52483 | 1.52483 | 1.52863 | 156.80 | 44930.66 |
| 16750 | 2013.04.02 14:34 | sell | 6457 | 2.24 | 1.51777 | 1.52137 | 1.51327 | ||
| 16751 | 2013.04.02 14:35 | sell | 6458 | 2.24 | 1.51766 | 1.52126 | 1.51316 | ||
| 16752 | 2013.04.02 14:35 | modify | 6457 | 2.24 | 1.51777 | 1.51727 | 1.51327 | ||
| 16753 | 2013.04.02 14:35 | modify | 6458 | 2.24 | 1.51766 | 1.51716 | 1.51316 | ||
| 16754 | 2013.04.02 14:35 | s/l | 6458 | 2.24 | 1.51716 | 1.51716 | 1.51316 | 112.00 | 45042.66 |
| 16755 | 2013.04.02 14:35 | s/l | 6457 | 2.24 | 1.51727 | 1.51727 | 1.51327 | 112.00 | 45154.66 |
| 16756 | 2013.04.02 18:21 | sell | 6459 | 2.24 | 1.51116 | 1.51476 | 1.50666 | ||
| 16757 | 2013.04.02 22:00 | expiration | 6460 | 2.24 | 1.50923 | 1.51283 | 1.50473 | ||
| 16758 | 2013.04.02 22:00 | expiration | 6461 | 2.24 | 1.52602 | 1.52242 | 1.53052 | ||
| 16759 | 2013.04.02 22:00 | expiration | 6462 | 2.24 | 1.50882 | 1.51242 | 1.50432 | ||
| 16760 | 2013.04.02 22:00 | expiration | 6463 | 2.24 | 1.50267 | 1.50627 | 1.49817 | ||
| 16761 | 2013.04.02 22:00 | modify | 6459 | 2.24 | 1.51116 | 1.51066 | 1.50666 | ||
| 16762 | 2013.04.02 22:01 | s/l | 6459 | 2.24 | 1.51066 | 1.51066 | 1.50666 | 112.00 | 45266.66 |
| 16763 | 2013.04.03 02:00 | buy stop | 6464 | 2.27 | 1.52579 | 1.52219 | 1.53029 | ||
| 16764 | 2013.04.03 02:00 | sell stop | 6465 | 2.27 | 1.50989 | 1.51349 | 1.50539 | ||
| 16765 | 2013.04.03 02:00 | sell stop | 6466 | 2.27 | 1.50923 | 1.51283 | 1.50473 | ||
| 16766 | 2013.04.03 02:00 | buy stop | 6467 | 2.27 | 1.52602 | 1.52242 | 1.53052 | ||
| 16767 | 2013.04.03 02:00 | sell stop | 6468 | 2.27 | 1.50882 | 1.51242 | 1.50432 | ||
| 16768 | 2013.04.03 02:00 | sell stop | 6469 | 2.27 | 1.50267 | 1.50627 | 1.49817 | ||
| 16769 | 2013.04.03 03:48 | sell | 6465 | 2.27 | 1.50989 | 1.51349 | 1.50539 | ||
| 16770 | 2013.04.03 03:56 | sell | 6466 | 2.27 | 1.50923 | 1.51283 | 1.50473 | ||
| 16771 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50939 | 1.50539 | ||
| 16772 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50919 | 1.50539 | ||
| 16773 | 2013.04.03 03:56 | sell | 6468 | 2.27 | 1.50882 | 1.51242 | 1.50432 | ||
| 16774 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50899 | 1.50539 | ||
| 16775 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50879 | 1.50539 | ||
| 16776 | 2013.04.03 03:56 | modify | 6466 | 2.27 | 1.50923 | 1.50873 | 1.50473 | ||
| 16777 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50869 | 1.50539 | ||
| 16778 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50859 | 1.50539 | ||
| 16779 | 2013.04.03 03:56 | modify | 6466 | 2.27 | 1.50923 | 1.50853 | 1.50473 | ||
| 16780 | 2013.04.03 03:56 | modify | 6465 | 2.27 | 1.50989 | 1.50849 | 1.50539 | ||
| 16781 | 2013.04.03 03:56 | s/l | 6465 | 2.27 | 1.50849 | 1.50849 | 1.50539 | 317.80 | 45584.46 |
| 16782 | 2013.04.03 03:56 | s/l | 6466 | 2.27 | 1.50853 | 1.50853 | 1.50473 | 158.90 | 45743.36 |
| 16783 | 2013.04.03 04:06 | modify | 6468 | 2.27 | 1.50882 | 1.50832 | 1.50432 | ||
| 16784 | 2013.04.03 04:08 | modify | 6468 | 2.27 | 1.50882 | 1.50812 | 1.50432 | ||
| 16785 | 2013.04.03 04:08 | s/l | 6468 | 2.27 | 1.50812 | 1.50812 | 1.50432 | 158.90 | 45902.26 |
| 16786 | 2013.04.03 22:00 | expiration | 6464 | 2.27 | 1.52579 | 1.52219 | 1.53029 | ||
| 16787 | 2013.04.03 22:00 | expiration | 6467 | 2.27 | 1.52602 | 1.52242 | 1.53052 | ||
| 16788 | 2013.04.03 22:00 | expiration | 6469 | 2.27 | 1.50267 | 1.50627 | 1.49817 | ||
| 16789 | 2013.04.04 02:00 | buy stop | 6470 | 2.30 | 1.51580 | 1.51220 | 1.52030 | ||
| 16790 | 2013.04.04 02:00 | sell stop | 6471 | 2.30 | 1.50752 | 1.51112 | 1.50302 | ||
| 16791 | 2013.04.04 02:00 | buy stop | 6472 | 2.30 | 1.52579 | 1.52219 | 1.53029 | ||
| 16792 | 2013.04.04 02:00 | buy stop | 6473 | 2.30 | 1.52602 | 1.52242 | 1.53052 | ||
| 16793 | 2013.04.04 02:00 | sell stop | 6474 | 2.30 | 1.50267 | 1.50627 | 1.49817 | ||
| 16794 | 2013.04.04 10:09 | sell | 6471 | 2.30 | 1.50752 | 1.51112 | 1.50302 | ||
| 16795 | 2013.04.04 10:09 | modify | 6471 | 2.30 | 1.50752 | 1.50702 | 1.50302 | ||
| 16796 | 2013.04.04 10:09 | s/l | 6471 | 2.30 | 1.50702 | 1.50702 | 1.50302 | 115.00 | 46017.26 |
| 16797 | 2013.04.04 17:02 | buy | 6470 | 2.30 | 1.51580 | 1.51220 | 1.52030 | ||
| 16798 | 2013.04.04 17:02 | modify | 6470 | 2.30 | 1.51580 | 1.51630 | 1.52030 | ||
| 16799 | 2013.04.04 17:02 | s/l | 6470 | 2.30 | 1.51630 | 1.51630 | 1.52030 | 115.00 | 46132.26 |
| 16800 | 2013.04.04 22:00 | expiration | 6472 | 2.30 | 1.52579 | 1.52219 | 1.53029 | ||
| 16801 | 2013.04.04 22:00 | expiration | 6473 | 2.30 | 1.52602 | 1.52242 | 1.53052 | ||
| 16802 | 2013.04.04 22:00 | expiration | 6474 | 2.30 | 1.50267 | 1.50627 | 1.49817 | ||
| 16803 | 2013.04.05 02:00 | buy stop | 6475 | 2.31 | 1.52449 | 1.52089 | 1.52899 | ||
| 16804 | 2013.04.05 02:00 | sell stop | 6476 | 2.31 | 1.50337 | 1.50697 | 1.49887 | ||
| 16805 | 2013.04.05 02:00 | buy stop | 6477 | 2.31 | 1.52579 | 1.52219 | 1.53029 | ||
| 16806 | 2013.04.05 02:00 | buy stop | 6478 | 2.31 | 1.52602 | 1.52242 | 1.53052 | ||
| 16807 | 2013.04.05 15:14 | buy | 6475 | 2.31 | 1.52449 | 1.52089 | 1.52899 | ||
| 16808 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52499 | 1.52899 | ||
| 16809 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52519 | 1.52899 | ||
| 16810 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52539 | 1.52899 | ||
| 16811 | 2013.04.05 15:30 | buy | 6477 | 2.31 | 1.52579 | 1.52219 | 1.53029 | ||
| 16812 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52559 | 1.52899 | ||
| 16813 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52579 | 1.52899 | ||
| 16814 | 2013.04.05 15:30 | buy | 6478 | 2.31 | 1.52602 | 1.52242 | 1.53052 | ||
| 16815 | 2013.04.05 15:30 | modify | 6475 | 2.31 | 1.52449 | 1.52599 | 1.52899 | ||
| 16816 | 2013.04.05 15:30 | s/l | 6475 | 2.31 | 1.52599 | 1.52599 | 1.52899 | 346.50 | 46478.76 |
| 16817 | 2013.04.05 15:30 | modify | 6477 | 2.31 | 1.52579 | 1.52629 | 1.53029 | ||
| 16818 | 2013.04.05 15:30 | modify | 6478 | 2.31 | 1.52602 | 1.52652 | 1.53052 | ||
| 16819 | 2013.04.05 15:30 | modify | 6477 | 2.31 | 1.52579 | 1.52649 | 1.53029 | ||
| 16820 | 2013.04.05 15:30 | modify | 6478 | 2.31 | 1.52602 | 1.52672 | 1.53052 | ||
| 16821 | 2013.04.05 15:30 | modify | 6477 | 2.31 | 1.52579 | 1.52669 | 1.53029 | ||
| 16822 | 2013.04.05 15:30 | s/l | 6478 | 2.31 | 1.52672 | 1.52672 | 1.53052 | 161.70 | 46640.46 |
| 16823 | 2013.04.05 15:30 | s/l | 6477 | 2.31 | 1.52669 | 1.52669 | 1.53029 | 207.90 | 46848.36 |
| 16824 | 2013.04.05 22:00 | expiration | 6476 | 2.31 | 1.50337 | 1.50697 | 1.49887 | ||
| 16825 | 2013.04.08 02:00 | buy stop | 6479 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16826 | 2013.04.08 02:00 | sell stop | 6480 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16827 | 2013.04.08 02:00 | sell stop | 6481 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16828 | 2013.04.08 22:00 | expiration | 6479 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16829 | 2013.04.08 22:00 | expiration | 6480 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16830 | 2013.04.08 22:00 | expiration | 6481 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16831 | 2013.04.09 02:00 | buy stop | 6482 | 2.35 | 1.53507 | 1.53147 | 1.53957 | ||
| 16832 | 2013.04.09 02:00 | sell stop | 6483 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16833 | 2013.04.09 02:00 | buy stop | 6484 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16834 | 2013.04.09 02:00 | sell stop | 6485 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16835 | 2013.04.09 02:00 | sell stop | 6486 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16836 | 2013.04.09 22:00 | expiration | 6482 | 2.35 | 1.53507 | 1.53147 | 1.53957 | ||
| 16837 | 2013.04.09 22:00 | expiration | 6483 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16838 | 2013.04.09 22:00 | expiration | 6484 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16839 | 2013.04.09 22:00 | expiration | 6485 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16840 | 2013.04.09 22:00 | expiration | 6486 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16841 | 2013.04.10 02:00 | buy stop | 6487 | 2.35 | 1.53410 | 1.53050 | 1.53860 | ||
| 16842 | 2013.04.10 02:00 | sell stop | 6488 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16843 | 2013.04.10 02:00 | buy stop | 6489 | 2.35 | 1.53507 | 1.53147 | 1.53957 | ||
| 16844 | 2013.04.10 02:00 | sell stop | 6490 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16845 | 2013.04.10 02:00 | buy stop | 6491 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16846 | 2013.04.10 02:00 | sell stop | 6492 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16847 | 2013.04.10 02:00 | sell stop | 6493 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16848 | 2013.04.10 10:29 | buy | 6487 | 2.35 | 1.53410 | 1.53050 | 1.53860 | ||
| 16849 | 2013.04.10 13:53 | s/l | 6487 | 2.35 | 1.53050 | 1.53050 | 1.53860 | -846.00 | 46002.36 |
| 16850 | 2013.04.10 22:00 | expiration | 6488 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16851 | 2013.04.10 22:00 | expiration | 6489 | 2.35 | 1.53507 | 1.53147 | 1.53957 | ||
| 16852 | 2013.04.10 22:00 | expiration | 6490 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16853 | 2013.04.10 22:00 | expiration | 6491 | 2.35 | 1.53630 | 1.53270 | 1.54080 | ||
| 16854 | 2013.04.10 22:00 | expiration | 6492 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16855 | 2013.04.10 22:00 | expiration | 6493 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16856 | 2013.04.11 02:00 | buy stop | 6494 | 2.31 | 1.53429 | 1.53069 | 1.53879 | ||
| 16857 | 2013.04.11 02:00 | sell stop | 6495 | 2.31 | 1.52925 | 1.53285 | 1.52475 | ||
| 16858 | 2013.04.11 02:00 | sell stop | 6496 | 2.31 | 1.52499 | 1.52859 | 1.52049 | ||
| 16859 | 2013.04.11 02:00 | buy stop | 6497 | 2.31 | 1.53507 | 1.53147 | 1.53957 | ||
| 16860 | 2013.04.11 02:00 | sell stop | 6498 | 2.31 | 1.52390 | 1.52750 | 1.51940 | ||
| 16861 | 2013.04.11 02:00 | buy stop | 6499 | 2.31 | 1.53630 | 1.53270 | 1.54080 | ||
| 16862 | 2013.04.11 02:00 | sell stop | 6500 | 2.31 | 1.51989 | 1.52349 | 1.51539 | ||
| 16863 | 2013.04.11 02:00 | sell stop | 6501 | 2.31 | 1.50337 | 1.50697 | 1.49887 | ||
| 16864 | 2013.04.11 10:39 | buy | 6494 | 2.31 | 1.53429 | 1.53069 | 1.53879 | ||
| 16865 | 2013.04.11 10:39 | modify | 6494 | 2.31 | 1.53429 | 1.53479 | 1.53879 | ||
| 16866 | 2013.04.11 10:39 | buy | 6497 | 2.31 | 1.53507 | 1.53147 | 1.53957 | ||
| 16867 | 2013.04.11 10:39 | s/l | 6494 | 2.31 | 1.53479 | 1.53479 | 1.53879 | 115.50 | 46117.86 |
| 16868 | 2013.04.11 10:54 | modify | 6497 | 2.31 | 1.53507 | 1.53557 | 1.53957 | ||
| 16869 | 2013.04.11 10:54 | s/l | 6497 | 2.31 | 1.53557 | 1.53557 | 1.53957 | 115.50 | 46233.36 |
| 16870 | 2013.04.11 10:54 | buy | 6499 | 2.31 | 1.53630 | 1.53270 | 1.54080 | ||
| 16871 | 2013.04.11 11:24 | modify | 6499 | 2.31 | 1.53630 | 1.53680 | 1.54080 | ||
| 16872 | 2013.04.11 11:25 | s/l | 6499 | 2.31 | 1.53680 | 1.53680 | 1.54080 | 115.50 | 46348.86 |
| 16873 | 2013.04.11 22:00 | expiration | 6495 | 2.31 | 1.52925 | 1.53285 | 1.52475 | ||
| 16874 | 2013.04.11 22:00 | expiration | 6496 | 2.31 | 1.52499 | 1.52859 | 1.52049 | ||
| 16875 | 2013.04.11 22:00 | expiration | 6498 | 2.31 | 1.52390 | 1.52750 | 1.51940 | ||
| 16876 | 2013.04.11 22:00 | expiration | 6500 | 2.31 | 1.51989 | 1.52349 | 1.51539 | ||
| 16877 | 2013.04.11 22:00 | expiration | 6501 | 2.31 | 1.50337 | 1.50697 | 1.49887 | ||
| 16878 | 2013.04.12 02:00 | buy stop | 6502 | 2.32 | 1.54110 | 1.53750 | 1.54560 | ||
| 16879 | 2013.04.12 02:00 | sell stop | 6503 | 2.32 | 1.53184 | 1.53544 | 1.52734 | ||
| 16880 | 2013.04.12 02:00 | sell stop | 6504 | 2.32 | 1.52925 | 1.53285 | 1.52475 | ||
| 16881 | 2013.04.12 02:00 | sell stop | 6505 | 2.32 | 1.52499 | 1.52859 | 1.52049 | ||
| 16882 | 2013.04.12 02:00 | sell stop | 6506 | 2.32 | 1.52390 | 1.52750 | 1.51940 | ||
| 16883 | 2013.04.12 02:00 | sell stop | 6507 | 2.32 | 1.51989 | 1.52349 | 1.51539 | ||
| 16884 | 2013.04.12 02:00 | sell stop | 6508 | 2.32 | 1.50337 | 1.50697 | 1.49887 | ||
| 16885 | 2013.04.12 22:00 | expiration | 6502 | 2.32 | 1.54110 | 1.53750 | 1.54560 | ||
| 16886 | 2013.04.12 22:00 | expiration | 6503 | 2.32 | 1.53184 | 1.53544 | 1.52734 | ||
| 16887 | 2013.04.12 22:00 | expiration | 6504 | 2.32 | 1.52925 | 1.53285 | 1.52475 | ||
| 16888 | 2013.04.12 22:00 | expiration | 6505 | 2.32 | 1.52499 | 1.52859 | 1.52049 | ||
| 16889 | 2013.04.12 22:00 | expiration | 6506 | 2.32 | 1.52390 | 1.52750 | 1.51940 | ||
| 16890 | 2013.04.12 22:00 | expiration | 6507 | 2.32 | 1.51989 | 1.52349 | 1.51539 | ||
| 16891 | 2013.04.12 22:00 | expiration | 6508 | 2.32 | 1.50337 | 1.50697 | 1.49887 | ||
| 16892 | 2013.04.15 02:00 | buy stop | 6509 | 2.32 | 1.54091 | 1.53731 | 1.54541 | ||
| 16893 | 2013.04.15 02:00 | buy stop | 6510 | 2.32 | 1.54110 | 1.53750 | 1.54560 | ||
| 16894 | 2013.04.15 02:00 | sell stop | 6511 | 2.32 | 1.53184 | 1.53544 | 1.52734 | ||
| 16895 | 2013.04.15 02:00 | sell stop | 6512 | 2.32 | 1.52925 | 1.53285 | 1.52475 | ||
| 16896 | 2013.04.15 02:00 | sell stop | 6513 | 2.32 | 1.52499 | 1.52859 | 1.52049 | ||
| 16897 | 2013.04.15 02:00 | sell stop | 6514 | 2.32 | 1.52390 | 1.52750 | 1.51940 | ||
| 16898 | 2013.04.15 02:00 | sell stop | 6515 | 2.32 | 1.51989 | 1.52349 | 1.51539 | ||
| 16899 | 2013.04.15 02:00 | sell stop | 6516 | 2.32 | 1.50337 | 1.50697 | 1.49887 | ||
| 16900 | 2013.04.15 05:44 | sell | 6511 | 2.32 | 1.53184 | 1.53544 | 1.52734 | ||
| 16901 | 2013.04.15 05:44 | modify | 6511 | 2.32 | 1.53184 | 1.53134 | 1.52734 | ||
| 16902 | 2013.04.15 05:44 | s/l | 6511 | 2.32 | 1.53134 | 1.53134 | 1.52734 | 116.00 | 46464.86 |
| 16903 | 2013.04.15 21:17 | sell | 6512 | 2.32 | 1.52925 | 1.53285 | 1.52475 | ||
| 16904 | 2013.04.15 21:28 | modify | 6512 | 2.32 | 1.52925 | 1.52875 | 1.52475 | ||
| 16905 | 2013.04.15 21:28 | modify | 6512 | 2.32 | 1.52925 | 1.52855 | 1.52475 | ||
| 16906 | 2013.04.15 21:28 | modify | 6512 | 2.32 | 1.52925 | 1.52835 | 1.52475 | ||
| 16907 | 2013.04.15 21:28 | modify | 6512 | 2.32 | 1.52925 | 1.52815 | 1.52475 | ||
| 16908 | 2013.04.15 21:29 | modify | 6512 | 2.32 | 1.52925 | 1.52795 | 1.52475 | ||
| 16909 | 2013.04.15 21:29 | modify | 6512 | 2.32 | 1.52925 | 1.52775 | 1.52475 | ||
| 16910 | 2013.04.15 21:29 | modify | 6512 | 2.32 | 1.52925 | 1.52755 | 1.52475 | ||
| 16911 | 2013.04.15 21:29 | s/l | 6512 | 2.32 | 1.52755 | 1.52755 | 1.52475 | 394.40 | 46859.26 |
| 16912 | 2013.04.15 22:00 | expiration | 6509 | 2.32 | 1.54091 | 1.53731 | 1.54541 | ||
| 16913 | 2013.04.15 22:00 | expiration | 6510 | 2.32 | 1.54110 | 1.53750 | 1.54560 | ||
| 16914 | 2013.04.15 22:00 | expiration | 6513 | 2.32 | 1.52499 | 1.52859 | 1.52049 | ||
| 16915 | 2013.04.15 22:00 | expiration | 6514 | 2.32 | 1.52390 | 1.52750 | 1.51940 | ||
| 16916 | 2013.04.15 22:00 | expiration | 6515 | 2.32 | 1.51989 | 1.52349 | 1.51539 | ||
| 16917 | 2013.04.15 22:00 | expiration | 6516 | 2.32 | 1.50337 | 1.50697 | 1.49887 | ||
| 16918 | 2013.04.16 02:00 | buy stop | 6517 | 2.35 | 1.53844 | 1.53484 | 1.54294 | ||
| 16919 | 2013.04.16 02:00 | sell stop | 6518 | 2.35 | 1.52700 | 1.53060 | 1.52250 | ||
| 16920 | 2013.04.16 02:00 | buy stop | 6519 | 2.35 | 1.54091 | 1.53731 | 1.54541 | ||
| 16921 | 2013.04.16 02:00 | buy stop | 6520 | 2.35 | 1.54110 | 1.53750 | 1.54560 | ||
| 16922 | 2013.04.16 02:00 | sell stop | 6521 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16923 | 2013.04.16 02:00 | sell stop | 6522 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16924 | 2013.04.16 02:00 | sell stop | 6523 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16925 | 2013.04.16 02:00 | sell stop | 6524 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16926 | 2013.04.16 22:00 | expiration | 6517 | 2.35 | 1.53844 | 1.53484 | 1.54294 | ||
| 16927 | 2013.04.16 22:00 | expiration | 6518 | 2.35 | 1.52700 | 1.53060 | 1.52250 | ||
| 16928 | 2013.04.16 22:00 | expiration | 6519 | 2.35 | 1.54091 | 1.53731 | 1.54541 | ||
| 16929 | 2013.04.16 22:00 | expiration | 6520 | 2.35 | 1.54110 | 1.53750 | 1.54560 | ||
| 16930 | 2013.04.16 22:00 | expiration | 6521 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16931 | 2013.04.16 22:00 | expiration | 6522 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16932 | 2013.04.16 22:00 | expiration | 6523 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16933 | 2013.04.16 22:00 | expiration | 6524 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16934 | 2013.04.17 02:00 | buy stop | 6525 | 2.35 | 1.53788 | 1.53428 | 1.54238 | ||
| 16935 | 2013.04.17 02:00 | sell stop | 6526 | 2.35 | 1.52727 | 1.53087 | 1.52277 | ||
| 16936 | 2013.04.17 02:00 | buy stop | 6527 | 2.35 | 1.53844 | 1.53484 | 1.54294 | ||
| 16937 | 2013.04.17 02:00 | sell stop | 6528 | 2.35 | 1.52700 | 1.53060 | 1.52250 | ||
| 16938 | 2013.04.17 02:00 | buy stop | 6529 | 2.35 | 1.54091 | 1.53731 | 1.54541 | ||
| 16939 | 2013.04.17 02:00 | buy stop | 6530 | 2.35 | 1.54110 | 1.53750 | 1.54560 | ||
| 16940 | 2013.04.17 02:00 | sell stop | 6531 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16941 | 2013.04.17 02:00 | sell stop | 6532 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16942 | 2013.04.17 02:00 | sell stop | 6533 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16943 | 2013.04.17 02:00 | sell stop | 6534 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16944 | 2013.04.17 12:26 | sell | 6526 | 2.35 | 1.52727 | 1.53087 | 1.52277 | ||
| 16945 | 2013.04.17 12:26 | sell | 6528 | 2.35 | 1.52700 | 1.53060 | 1.52250 | ||
| 16946 | 2013.04.17 12:26 | modify | 6526 | 2.35 | 1.52727 | 1.52677 | 1.52277 | ||
| 16947 | 2013.04.17 12:26 | s/l | 6526 | 2.35 | 1.52677 | 1.52677 | 1.52277 | 117.50 | 46976.76 |
| 16948 | 2013.04.17 12:27 | modify | 6528 | 2.35 | 1.52700 | 1.52650 | 1.52250 | ||
| 16949 | 2013.04.17 12:28 | modify | 6528 | 2.35 | 1.52700 | 1.52630 | 1.52250 | ||
| 16950 | 2013.04.17 12:28 | modify | 6528 | 2.35 | 1.52700 | 1.52610 | 1.52250 | ||
| 16951 | 2013.04.17 12:28 | s/l | 6528 | 2.35 | 1.52610 | 1.52610 | 1.52250 | 211.50 | 47188.26 |
| 16952 | 2013.04.17 14:16 | sell | 6531 | 2.35 | 1.52499 | 1.52859 | 1.52049 | ||
| 16953 | 2013.04.17 14:58 | modify | 6531 | 2.35 | 1.52499 | 1.52449 | 1.52049 | ||
| 16954 | 2013.04.17 14:58 | modify | 6531 | 2.35 | 1.52499 | 1.52429 | 1.52049 | ||
| 16955 | 2013.04.17 14:59 | sell | 6532 | 2.35 | 1.52390 | 1.52750 | 1.51940 | ||
| 16956 | 2013.04.17 14:59 | modify | 6531 | 2.35 | 1.52499 | 1.52409 | 1.52049 | ||
| 16957 | 2013.04.17 14:59 | modify | 6531 | 2.35 | 1.52499 | 1.52389 | 1.52049 | ||
| 16958 | 2013.04.17 15:00 | modify | 6531 | 2.35 | 1.52499 | 1.52369 | 1.52049 | ||
| 16959 | 2013.04.17 15:00 | s/l | 6531 | 2.35 | 1.52369 | 1.52369 | 1.52049 | 305.50 | 47493.76 |
| 16960 | 2013.04.17 15:06 | modify | 6532 | 2.35 | 1.52390 | 1.52340 | 1.51940 | ||
| 16961 | 2013.04.17 15:07 | modify | 6532 | 2.35 | 1.52390 | 1.52320 | 1.51940 | ||
| 16962 | 2013.04.17 15:08 | s/l | 6532 | 2.35 | 1.52320 | 1.52320 | 1.51940 | 164.50 | 47658.26 |
| 16963 | 2013.04.17 22:00 | expiration | 6525 | 2.35 | 1.53788 | 1.53428 | 1.54238 | ||
| 16964 | 2013.04.17 22:00 | expiration | 6527 | 2.35 | 1.53844 | 1.53484 | 1.54294 | ||
| 16965 | 2013.04.17 22:00 | expiration | 6529 | 2.35 | 1.54091 | 1.53731 | 1.54541 | ||
| 16966 | 2013.04.17 22:00 | expiration | 6530 | 2.35 | 1.54110 | 1.53750 | 1.54560 | ||
| 16967 | 2013.04.17 22:00 | expiration | 6533 | 2.35 | 1.51989 | 1.52349 | 1.51539 | ||
| 16968 | 2013.04.17 22:00 | expiration | 6534 | 2.35 | 1.50337 | 1.50697 | 1.49887 | ||
| 16969 | 2013.04.18 02:00 | buy stop | 6535 | 2.39 | 1.53720 | 1.53360 | 1.54170 | ||
| 16970 | 2013.04.18 02:00 | sell stop | 6536 | 2.39 | 1.52168 | 1.52528 | 1.51718 | ||
| 16971 | 2013.04.18 02:00 | buy stop | 6537 | 2.39 | 1.53788 | 1.53428 | 1.54238 | ||
| 16972 | 2013.04.18 02:00 | buy stop | 6538 | 2.39 | 1.53844 | 1.53484 | 1.54294 | ||
| 16973 | 2013.04.18 02:00 | buy stop | 6539 | 2.39 | 1.54091 | 1.53731 | 1.54541 | ||
| 16974 | 2013.04.18 02:00 | buy stop | 6540 | 2.39 | 1.54110 | 1.53750 | 1.54560 | ||
| 16975 | 2013.04.18 02:00 | sell stop | 6541 | 2.39 | 1.51989 | 1.52349 | 1.51539 | ||
| 16976 | 2013.04.18 02:00 | sell stop | 6542 | 2.39 | 1.50337 | 1.50697 | 1.49887 | ||
| 16977 | 2013.04.18 22:00 | expiration | 6535 | 2.39 | 1.53720 | 1.53360 | 1.54170 | ||
| 16978 | 2013.04.18 22:00 | expiration | 6536 | 2.39 | 1.52168 | 1.52528 | 1.51718 | ||
| 16979 | 2013.04.18 22:00 | expiration | 6537 | 2.39 | 1.53788 | 1.53428 | 1.54238 | ||
| 16980 | 2013.04.18 22:00 | expiration | 6538 | 2.39 | 1.53844 | 1.53484 | 1.54294 | ||
| 16981 | 2013.04.18 22:00 | expiration | 6539 | 2.39 | 1.54091 | 1.53731 | 1.54541 | ||
| 16982 | 2013.04.18 22:00 | expiration | 6540 | 2.39 | 1.54110 | 1.53750 | 1.54560 | ||
| 16983 | 2013.04.18 22:00 | expiration | 6541 | 2.39 | 1.51989 | 1.52349 | 1.51539 | ||
| 16984 | 2013.04.18 22:00 | expiration | 6542 | 2.39 | 1.50337 | 1.50697 | 1.49887 | ||
| 16985 | 2013.04.19 02:00 | buy stop | 6543 | 2.39 | 1.53121 | 1.52761 | 1.53571 | ||
| 16986 | 2013.04.19 02:00 | sell stop | 6544 | 2.39 | 1.52179 | 1.52539 | 1.51729 | ||
| 16987 | 2013.04.19 02:00 | buy stop | 6545 | 2.39 | 1.53720 | 1.53360 | 1.54170 | ||
| 16988 | 2013.04.19 02:00 | sell stop | 6546 | 2.39 | 1.52168 | 1.52528 | 1.51718 | ||
| 16989 | 2013.04.19 02:00 | buy stop | 6547 | 2.39 | 1.53788 | 1.53428 | 1.54238 | ||
| 16990 | 2013.04.19 02:00 | buy stop | 6548 | 2.39 | 1.53844 | 1.53484 | 1.54294 | ||
| 16991 | 2013.04.19 02:00 | buy stop | 6549 | 2.39 | 1.54091 | 1.53731 | 1.54541 | ||
| 16992 | 2013.04.19 02:00 | buy stop | 6550 | 2.39 | 1.54110 | 1.53750 | 1.54560 | ||
| 16993 | 2013.04.19 02:00 | sell stop | 6551 | 2.39 | 1.51989 | 1.52349 | 1.51539 | ||
| 16994 | 2013.04.19 02:00 | sell stop | 6552 | 2.39 | 1.50337 | 1.50697 | 1.49887 | ||
| 16995 | 2013.04.19 09:39 | buy | 6543 | 2.39 | 1.53121 | 1.52761 | 1.53571 | ||
| 16996 | 2013.04.19 09:40 | modify | 6543 | 2.39 | 1.53121 | 1.53171 | 1.53571 | ||
| 16997 | 2013.04.19 09:40 | modify | 6543 | 2.39 | 1.53121 | 1.53191 | 1.53571 | ||
| 16998 | 2013.04.19 09:40 | modify | 6543 | 2.39 | 1.53121 | 1.53211 | 1.53571 | ||
| 16999 | 2013.04.19 09:40 | s/l | 6543 | 2.39 | 1.53211 | 1.53211 | 1.53571 | 215.10 | 47873.36 |
| 17000 | 2013.04.19 22:00 | expiration | 6544 | 2.39 | 1.52179 | 1.52539 | 1.51729 | ||
| 17001 | 2013.04.19 22:00 | expiration | 6545 | 2.39 | 1.53720 | 1.53360 | 1.54170 | ||
| 17002 | 2013.04.19 22:00 | expiration | 6546 | 2.39 | 1.52168 | 1.52528 | 1.51718 | ||
| 17003 | 2013.04.19 22:00 | expiration | 6547 | 2.39 | 1.53788 | 1.53428 | 1.54238 | ||
| 17004 | 2013.04.19 22:00 | expiration | 6548 | 2.39 | 1.53844 | 1.53484 | 1.54294 | ||
| 17005 | 2013.04.19 22:00 | expiration | 6549 | 2.39 | 1.54091 | 1.53731 | 1.54541 | ||
| 17006 | 2013.04.19 22:00 | expiration | 6550 | 2.39 | 1.54110 | 1.53750 | 1.54560 | ||
| 17007 | 2013.04.19 22:00 | expiration | 6551 | 2.39 | 1.51989 | 1.52349 | 1.51539 | ||
| 17008 | 2013.04.19 22:00 | expiration | 6552 | 2.39 | 1.50337 | 1.50697 | 1.49887 | ||
| 17009 | 2013.04.22 02:00 | buy stop | 6553 | 2.40 | 1.53674 | 1.53314 | 1.54124 | ||
| 17010 | 2013.04.22 02:00 | sell stop | 6554 | 2.40 | 1.52240 | 1.52600 | 1.51790 | ||
| 17011 | 2013.04.22 02:00 | sell stop | 6555 | 2.40 | 1.52179 | 1.52539 | 1.51729 | ||
| 17012 | 2013.04.22 02:00 | buy stop | 6556 | 2.40 | 1.53720 | 1.53360 | 1.54170 | ||
| 17013 | 2013.04.22 02:00 | sell stop | 6557 | 2.40 | 1.52168 | 1.52528 | 1.51718 | ||
| 17014 | 2013.04.22 02:00 | buy stop | 6558 | 2.40 | 1.53788 | 1.53428 | 1.54238 | ||
| 17015 | 2013.04.22 02:00 | buy stop | 6559 | 2.40 | 1.53844 | 1.53484 | 1.54294 | ||
| 17016 | 2013.04.22 02:00 | buy stop | 6560 | 2.40 | 1.54091 | 1.53731 | 1.54541 | ||
| 17017 | 2013.04.22 02:00 | buy stop | 6561 | 2.40 | 1.54110 | 1.53750 | 1.54560 | ||
| 17018 | 2013.04.22 02:00 | sell stop | 6562 | 2.40 | 1.51989 | 1.52349 | 1.51539 | ||
| 17019 | 2013.04.22 02:35 | sell | 6554 | 2.40 | 1.52240 | 1.52600 | 1.51790 | ||
| 17020 | 2013.04.22 03:42 | sell | 6555 | 2.40 | 1.52179 | 1.52539 | 1.51729 | ||
| 17021 | 2013.04.22 03:43 | sell | 6557 | 2.40 | 1.52168 | 1.52528 | 1.51718 | ||
| 17022 | 2013.04.22 03:43 | modify | 6554 | 2.40 | 1.52240 | 1.52190 | 1.51790 | ||
| 17023 | 2013.04.22 03:46 | modify | 6554 | 2.40 | 1.52240 | 1.52170 | 1.51790 | ||
| 17024 | 2013.04.22 03:47 | modify | 6554 | 2.40 | 1.52240 | 1.52150 | 1.51790 | ||
| 17025 | 2013.04.22 03:47 | modify | 6554 | 2.40 | 1.52240 | 1.52130 | 1.51790 | ||
| 17026 | 2013.04.22 03:47 | modify | 6555 | 2.40 | 1.52179 | 1.52129 | 1.51729 | ||
| 17027 | 2013.04.22 03:48 | modify | 6554 | 2.40 | 1.52240 | 1.52120 | 1.51790 | ||
| 17028 | 2013.04.22 03:48 | modify | 6557 | 2.40 | 1.52168 | 1.52118 | 1.51718 | ||
| 17029 | 2013.04.22 03:48 | modify | 6555 | 2.40 | 1.52179 | 1.52109 | 1.51729 | ||
| 17030 | 2013.04.22 03:48 | modify | 6554 | 2.40 | 1.52240 | 1.52110 | 1.51790 | ||
| 17031 | 2013.04.22 03:51 | s/l | 6554 | 2.40 | 1.52110 | 1.52110 | 1.51790 | 312.00 | 48185.36 |
| 17032 | 2013.04.22 03:51 | s/l | 6555 | 2.40 | 1.52109 | 1.52109 | 1.51729 | 168.00 | 48353.36 |
| 17033 | 2013.04.22 03:51 | s/l | 6557 | 2.40 | 1.52118 | 1.52118 | 1.51718 | 120.00 | 48473.36 |
| 17034 | 2013.04.22 22:00 | expiration | 6553 | 2.40 | 1.53674 | 1.53314 | 1.54124 | ||
| 17035 | 2013.04.22 22:00 | expiration | 6556 | 2.40 | 1.53720 | 1.53360 | 1.54170 | ||
| 17036 | 2013.04.22 22:00 | expiration | 6558 | 2.40 | 1.53788 | 1.53428 | 1.54238 | ||
| 17037 | 2013.04.22 22:00 | expiration | 6559 | 2.40 | 1.53844 | 1.53484 | 1.54294 | ||
| 17038 | 2013.04.22 22:00 | expiration | 6560 | 2.40 | 1.54091 | 1.53731 | 1.54541 | ||
| 17039 | 2013.04.22 22:00 | expiration | 6561 | 2.40 | 1.54110 | 1.53750 | 1.54560 | ||
| 17040 | 2013.04.22 22:00 | expiration | 6562 | 2.40 | 1.51989 | 1.52349 | 1.51539 | ||
| 17041 | 2013.04.23 02:00 | sell stop | 6563 | 2.43 | 1.52041 | 1.52401 | 1.51591 | ||
| 17042 | 2013.04.23 02:00 | buy stop | 6564 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17043 | 2013.04.23 02:00 | buy stop | 6565 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17044 | 2013.04.23 02:00 | buy stop | 6566 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17045 | 2013.04.23 02:00 | buy stop | 6567 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17046 | 2013.04.23 02:00 | buy stop | 6568 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17047 | 2013.04.23 02:00 | buy stop | 6569 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17048 | 2013.04.23 11:30 | sell | 6563 | 2.43 | 1.52041 | 1.52401 | 1.51591 | ||
| 17049 | 2013.04.23 11:31 | modify | 6563 | 2.43 | 1.52041 | 1.51991 | 1.51591 | ||
| 17050 | 2013.04.23 11:31 | s/l | 6563 | 2.43 | 1.51991 | 1.51991 | 1.51591 | 121.50 | 48594.86 |
| 17051 | 2013.04.23 22:00 | expiration | 6564 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17052 | 2013.04.23 22:00 | expiration | 6565 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17053 | 2013.04.23 22:00 | expiration | 6566 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17054 | 2013.04.23 22:00 | expiration | 6567 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17055 | 2013.04.23 22:00 | expiration | 6568 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17056 | 2013.04.23 22:00 | expiration | 6569 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17057 | 2013.04.24 02:00 | buy stop | 6570 | 2.43 | 1.52976 | 1.52616 | 1.53426 | ||
| 17058 | 2013.04.24 02:00 | sell stop | 6571 | 2.43 | 1.51970 | 1.52330 | 1.51520 | ||
| 17059 | 2013.04.24 02:00 | buy stop | 6572 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17060 | 2013.04.24 02:00 | buy stop | 6573 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17061 | 2013.04.24 02:00 | buy stop | 6574 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17062 | 2013.04.24 02:00 | buy stop | 6575 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17063 | 2013.04.24 02:00 | buy stop | 6576 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17064 | 2013.04.24 02:00 | buy stop | 6577 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17065 | 2013.04.24 22:00 | expiration | 6570 | 2.43 | 1.52976 | 1.52616 | 1.53426 | ||
| 17066 | 2013.04.24 22:00 | expiration | 6571 | 2.43 | 1.51970 | 1.52330 | 1.51520 | ||
| 17067 | 2013.04.24 22:00 | expiration | 6572 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17068 | 2013.04.24 22:00 | expiration | 6573 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17069 | 2013.04.24 22:00 | expiration | 6574 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17070 | 2013.04.24 22:00 | expiration | 6575 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17071 | 2013.04.24 22:00 | expiration | 6576 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17072 | 2013.04.24 22:00 | expiration | 6577 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17073 | 2013.04.25 02:00 | buy stop | 6578 | 2.43 | 1.52870 | 1.52510 | 1.53320 | ||
| 17074 | 2013.04.25 02:00 | sell stop | 6579 | 2.43 | 1.52265 | 1.52625 | 1.51815 | ||
| 17075 | 2013.04.25 02:00 | buy stop | 6580 | 2.43 | 1.52976 | 1.52616 | 1.53426 | ||
| 17076 | 2013.04.25 02:00 | sell stop | 6581 | 2.43 | 1.51970 | 1.52330 | 1.51520 | ||
| 17077 | 2013.04.25 02:00 | buy stop | 6582 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17078 | 2013.04.25 02:00 | buy stop | 6583 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17079 | 2013.04.25 02:00 | buy stop | 6584 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17080 | 2013.04.25 02:00 | buy stop | 6585 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17081 | 2013.04.25 02:00 | buy stop | 6586 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17082 | 2013.04.25 02:00 | buy stop | 6587 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17083 | 2013.04.25 03:29 | buy | 6578 | 2.43 | 1.52870 | 1.52510 | 1.53320 | ||
| 17084 | 2013.04.25 03:54 | modify | 6578 | 2.43 | 1.52870 | 1.52920 | 1.53320 | ||
| 17085 | 2013.04.25 03:55 | modify | 6578 | 2.43 | 1.52870 | 1.52940 | 1.53320 | ||
| 17086 | 2013.04.25 03:55 | buy | 6580 | 2.43 | 1.52976 | 1.52616 | 1.53426 | ||
| 17087 | 2013.04.25 03:55 | modify | 6578 | 2.43 | 1.52870 | 1.52960 | 1.53320 | ||
| 17088 | 2013.04.25 03:56 | s/l | 6578 | 2.43 | 1.52960 | 1.52960 | 1.53320 | 218.70 | 48813.56 |
| 17089 | 2013.04.25 04:09 | modify | 6580 | 2.43 | 1.52976 | 1.53026 | 1.53426 | ||
| 17090 | 2013.04.25 04:09 | s/l | 6580 | 2.43 | 1.53026 | 1.53026 | 1.53426 | 121.50 | 48935.06 |
| 17091 | 2013.04.25 11:30 | buy | 6582 | 2.43 | 1.53674 | 1.53314 | 1.54124 | ||
| 17092 | 2013.04.25 11:30 | buy | 6583 | 2.43 | 1.53720 | 1.53360 | 1.54170 | ||
| 17093 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53734 | 1.54124 | ||
| 17094 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53764 | 1.54124 | ||
| 17095 | 2013.04.25 11:30 | buy | 6584 | 2.43 | 1.53788 | 1.53428 | 1.54238 | ||
| 17096 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53790 | 1.54170 | ||
| 17097 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53784 | 1.54124 | ||
| 17098 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53810 | 1.54170 | ||
| 17099 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53814 | 1.54124 | ||
| 17100 | 2013.04.25 11:30 | buy | 6585 | 2.43 | 1.53844 | 1.53484 | 1.54294 | ||
| 17101 | 2013.04.25 11:30 | modify | 6584 | 2.43 | 1.53788 | 1.53838 | 1.54238 | ||
| 17102 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53840 | 1.54170 | ||
| 17103 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53844 | 1.54124 | ||
| 17104 | 2013.04.25 11:30 | modify | 6584 | 2.43 | 1.53788 | 1.53868 | 1.54238 | ||
| 17105 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53870 | 1.54170 | ||
| 17106 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53864 | 1.54124 | ||
| 17107 | 2013.04.25 11:30 | modify | 6585 | 2.43 | 1.53844 | 1.53894 | 1.54294 | ||
| 17108 | 2013.04.25 11:30 | modify | 6584 | 2.43 | 1.53788 | 1.53888 | 1.54238 | ||
| 17109 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53890 | 1.54170 | ||
| 17110 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53894 | 1.54124 | ||
| 17111 | 2013.04.25 11:30 | modify | 6585 | 2.43 | 1.53844 | 1.53914 | 1.54294 | ||
| 17112 | 2013.04.25 11:30 | modify | 6584 | 2.43 | 1.53788 | 1.53918 | 1.54238 | ||
| 17113 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53920 | 1.54170 | ||
| 17114 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53914 | 1.54124 | ||
| 17115 | 2013.04.25 11:30 | modify | 6585 | 2.43 | 1.53844 | 1.53944 | 1.54294 | ||
| 17116 | 2013.04.25 11:30 | modify | 6584 | 2.43 | 1.53788 | 1.53948 | 1.54238 | ||
| 17117 | 2013.04.25 11:30 | modify | 6583 | 2.43 | 1.53720 | 1.53950 | 1.54170 | ||
| 17118 | 2013.04.25 11:30 | modify | 6582 | 2.43 | 1.53674 | 1.53944 | 1.54124 | ||
| 17119 | 2013.04.25 11:30 | s/l | 6583 | 2.43 | 1.53950 | 1.53950 | 1.54170 | 558.90 | 49493.96 |
| 17120 | 2013.04.25 11:30 | s/l | 6584 | 2.43 | 1.53948 | 1.53948 | 1.54238 | 388.80 | 49882.76 |
| 17121 | 2013.04.25 11:30 | s/l | 6582 | 2.43 | 1.53944 | 1.53944 | 1.54124 | 656.10 | 50538.86 |
| 17122 | 2013.04.25 11:30 | s/l | 6585 | 2.43 | 1.53944 | 1.53944 | 1.54294 | 243.00 | 50781.86 |
| 17123 | 2013.04.25 11:32 | buy | 6586 | 2.43 | 1.54091 | 1.53731 | 1.54541 | ||
| 17124 | 2013.04.25 11:32 | buy | 6587 | 2.43 | 1.54110 | 1.53750 | 1.54560 | ||
| 17125 | 2013.04.25 11:56 | modify | 6586 | 2.43 | 1.54091 | 1.54151 | 1.54541 | ||
| 17126 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54160 | 1.54560 | ||
| 17127 | 2013.04.25 11:56 | modify | 6586 | 2.43 | 1.54091 | 1.54171 | 1.54541 | ||
| 17128 | 2013.04.25 11:56 | s/l | 6586 | 2.43 | 1.54171 | 1.54171 | 1.54541 | 194.40 | 50976.26 |
| 17129 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54180 | 1.54560 | ||
| 17130 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54200 | 1.54560 | ||
| 17131 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54220 | 1.54560 | ||
| 17132 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54240 | 1.54560 | ||
| 17133 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54260 | 1.54560 | ||
| 17134 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54280 | 1.54560 | ||
| 17135 | 2013.04.25 11:56 | modify | 6587 | 2.43 | 1.54110 | 1.54300 | 1.54560 | ||
| 17136 | 2013.04.25 11:56 | s/l | 6587 | 2.43 | 1.54300 | 1.54300 | 1.54560 | 461.70 | 51437.96 |
| 17137 | 2013.04.25 22:00 | expiration | 6579 | 2.43 | 1.52265 | 1.52625 | 1.51815 | ||
| 17138 | 2013.04.25 22:00 | expiration | 6581 | 2.43 | 1.51970 | 1.52330 | 1.51520 | ||
| 17139 | 2013.04.26 02:00 | buy stop | 6588 | 2.58 | 1.54798 | 1.54438 | 1.55248 | ||
| 17140 | 2013.04.26 02:00 | sell stop | 6589 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17141 | 2013.04.26 02:00 | sell stop | 6590 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17142 | 2013.04.26 02:00 | sell stop | 6591 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17143 | 2013.04.26 15:21 | buy | 6588 | 2.58 | 1.54798 | 1.54438 | 1.55248 | ||
| 17144 | 2013.04.26 15:34 | modify | 6588 | 2.58 | 1.54798 | 1.54848 | 1.55248 | ||
| 17145 | 2013.04.26 15:34 | s/l | 6588 | 2.58 | 1.54848 | 1.54848 | 1.55248 | 129.00 | 51566.96 |
| 17146 | 2013.04.26 22:00 | expiration | 6589 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17147 | 2013.04.26 22:00 | expiration | 6590 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17148 | 2013.04.26 22:00 | expiration | 6591 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17149 | 2013.04.29 02:00 | buy stop | 6592 | 2.58 | 1.54983 | 1.54623 | 1.55433 | ||
| 17150 | 2013.04.29 02:00 | sell stop | 6593 | 2.58 | 1.54187 | 1.54547 | 1.53737 | ||
| 17151 | 2013.04.29 02:00 | sell stop | 6594 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17152 | 2013.04.29 02:00 | sell stop | 6595 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17153 | 2013.04.29 02:00 | sell stop | 6596 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17154 | 2013.04.29 04:08 | buy | 6592 | 2.58 | 1.54983 | 1.54623 | 1.55433 | ||
| 17155 | 2013.04.29 04:51 | modify | 6592 | 2.58 | 1.54983 | 1.55033 | 1.55433 | ||
| 17156 | 2013.04.29 04:52 | modify | 6592 | 2.58 | 1.54983 | 1.55053 | 1.55433 | ||
| 17157 | 2013.04.29 04:54 | modify | 6592 | 2.58 | 1.54983 | 1.55073 | 1.55433 | ||
| 17158 | 2013.04.29 05:02 | modify | 6592 | 2.58 | 1.54983 | 1.55093 | 1.55433 | ||
| 17159 | 2013.04.29 05:02 | modify | 6592 | 2.58 | 1.54983 | 1.55103 | 1.55433 | ||
| 17160 | 2013.04.29 05:02 | modify | 6592 | 2.58 | 1.54983 | 1.55113 | 1.55433 | ||
| 17161 | 2013.04.29 05:02 | modify | 6592 | 2.58 | 1.54983 | 1.55123 | 1.55433 | ||
| 17162 | 2013.04.29 05:04 | modify | 6592 | 2.58 | 1.54983 | 1.55143 | 1.55433 | ||
| 17163 | 2013.04.29 05:05 | modify | 6592 | 2.58 | 1.54983 | 1.55163 | 1.55433 | ||
| 17164 | 2013.04.29 05:05 | s/l | 6592 | 2.58 | 1.55163 | 1.55163 | 1.55433 | 464.40 | 52031.36 |
| 17165 | 2013.04.29 22:00 | expiration | 6593 | 2.58 | 1.54187 | 1.54547 | 1.53737 | ||
| 17166 | 2013.04.29 22:00 | expiration | 6594 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17167 | 2013.04.29 22:00 | expiration | 6595 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17168 | 2013.04.29 22:00 | expiration | 6596 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17169 | 2013.04.30 02:00 | buy stop | 6597 | 2.61 | 1.55456 | 1.55096 | 1.55906 | ||
| 17170 | 2013.04.30 02:00 | sell stop | 6598 | 2.61 | 1.54754 | 1.55114 | 1.54304 | ||
| 17171 | 2013.04.30 02:00 | sell stop | 6599 | 2.61 | 1.54187 | 1.54547 | 1.53737 | ||
| 17172 | 2013.04.30 02:00 | sell stop | 6600 | 2.61 | 1.52649 | 1.53009 | 1.52199 | ||
| 17173 | 2013.04.30 02:00 | sell stop | 6601 | 2.61 | 1.52265 | 1.52625 | 1.51815 | ||
| 17174 | 2013.04.30 02:00 | sell stop | 6602 | 2.61 | 1.51970 | 1.52330 | 1.51520 | ||
| 17175 | 2013.04.30 04:44 | sell | 6598 | 2.61 | 1.54754 | 1.55114 | 1.54304 | ||
| 17176 | 2013.04.30 12:58 | s/l | 6598 | 2.61 | 1.55114 | 1.55114 | 1.54304 | -939.60 | 51091.76 |
| 17177 | 2013.04.30 17:46 | buy | 6597 | 2.61 | 1.55456 | 1.55096 | 1.55906 | ||
| 17178 | 2013.04.30 17:46 | modify | 6597 | 2.61 | 1.55456 | 1.55506 | 1.55906 | ||
| 17179 | 2013.04.30 17:46 | s/l | 6597 | 2.61 | 1.55506 | 1.55506 | 1.55906 | 130.50 | 51222.26 |
| 17180 | 2013.04.30 22:00 | expiration | 6599 | 2.61 | 1.54187 | 1.54547 | 1.53737 | ||
| 17181 | 2013.04.30 22:00 | expiration | 6600 | 2.61 | 1.52649 | 1.53009 | 1.52199 | ||
| 17182 | 2013.04.30 22:00 | expiration | 6601 | 2.61 | 1.52265 | 1.52625 | 1.51815 | ||
| 17183 | 2013.04.30 22:00 | expiration | 6602 | 2.61 | 1.51970 | 1.52330 | 1.51520 | ||
| 17184 | 2013.05.01 02:00 | buy stop | 6603 | 2.57 | 1.55675 | 1.55315 | 1.56125 | ||
| 17185 | 2013.05.01 02:00 | sell stop | 6604 | 2.57 | 1.54687 | 1.55047 | 1.54237 | ||
| 17186 | 2013.05.01 02:00 | sell stop | 6605 | 2.57 | 1.54187 | 1.54547 | 1.53737 | ||
| 17187 | 2013.05.01 02:00 | sell stop | 6606 | 2.57 | 1.52649 | 1.53009 | 1.52199 | ||
| 17188 | 2013.05.01 02:00 | sell stop | 6607 | 2.57 | 1.52265 | 1.52625 | 1.51815 | ||
| 17189 | 2013.05.01 02:00 | sell stop | 6608 | 2.57 | 1.51970 | 1.52330 | 1.51520 | ||
| 17190 | 2013.05.01 11:28 | buy | 6603 | 2.57 | 1.55675 | 1.55315 | 1.56125 | ||
| 17191 | 2013.05.01 11:28 | modify | 6603 | 2.57 | 1.55675 | 1.55725 | 1.56125 | ||
| 17192 | 2013.05.01 11:28 | modify | 6603 | 2.57 | 1.55675 | 1.55745 | 1.56125 | ||
| 17193 | 2013.05.01 11:28 | modify | 6603 | 2.57 | 1.55675 | 1.55765 | 1.56125 | ||
| 17194 | 2013.05.01 11:28 | modify | 6603 | 2.57 | 1.55675 | 1.55785 | 1.56125 | ||
| 17195 | 2013.05.01 11:28 | s/l | 6603 | 2.57 | 1.55785 | 1.55785 | 1.56125 | 282.70 | 51504.96 |
| 17196 | 2013.05.01 22:00 | expiration | 6604 | 2.57 | 1.54687 | 1.55047 | 1.54237 | ||
| 17197 | 2013.05.01 22:00 | expiration | 6605 | 2.57 | 1.54187 | 1.54547 | 1.53737 | ||
| 17198 | 2013.05.01 22:00 | expiration | 6606 | 2.57 | 1.52649 | 1.53009 | 1.52199 | ||
| 17199 | 2013.05.01 22:00 | expiration | 6607 | 2.57 | 1.52265 | 1.52625 | 1.51815 | ||
| 17200 | 2013.05.01 22:00 | expiration | 6608 | 2.57 | 1.51970 | 1.52330 | 1.51520 | ||
| 17201 | 2013.05.02 02:00 | buy stop | 6609 | 2.58 | 1.56047 | 1.55687 | 1.56497 | ||
| 17202 | 2013.05.02 02:00 | sell stop | 6610 | 2.58 | 1.55264 | 1.55624 | 1.54814 | ||
| 17203 | 2013.05.02 02:00 | sell stop | 6611 | 2.58 | 1.54687 | 1.55047 | 1.54237 | ||
| 17204 | 2013.05.02 02:00 | sell stop | 6612 | 2.58 | 1.54187 | 1.54547 | 1.53737 | ||
| 17205 | 2013.05.02 02:00 | sell stop | 6613 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17206 | 2013.05.02 02:00 | sell stop | 6614 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17207 | 2013.05.02 02:00 | sell stop | 6615 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17208 | 2013.05.02 17:28 | sell | 6610 | 2.58 | 1.55264 | 1.55624 | 1.54814 | ||
| 17209 | 2013.05.02 17:29 | modify | 6610 | 2.58 | 1.55264 | 1.55214 | 1.54814 | ||
| 17210 | 2013.05.02 17:30 | modify | 6610 | 2.58 | 1.55264 | 1.55194 | 1.54814 | ||
| 17211 | 2013.05.02 17:30 | modify | 6610 | 2.58 | 1.55264 | 1.55174 | 1.54814 | ||
| 17212 | 2013.05.02 17:31 | modify | 6610 | 2.58 | 1.55264 | 1.55154 | 1.54814 | ||
| 17213 | 2013.05.02 17:32 | s/l | 6610 | 2.58 | 1.55154 | 1.55154 | 1.54814 | 283.80 | 51788.76 |
| 17214 | 2013.05.02 22:00 | expiration | 6609 | 2.58 | 1.56047 | 1.55687 | 1.56497 | ||
| 17215 | 2013.05.02 22:00 | expiration | 6611 | 2.58 | 1.54687 | 1.55047 | 1.54237 | ||
| 17216 | 2013.05.02 22:00 | expiration | 6612 | 2.58 | 1.54187 | 1.54547 | 1.53737 | ||
| 17217 | 2013.05.02 22:00 | expiration | 6613 | 2.58 | 1.52649 | 1.53009 | 1.52199 | ||
| 17218 | 2013.05.02 22:00 | expiration | 6614 | 2.58 | 1.52265 | 1.52625 | 1.51815 | ||
| 17219 | 2013.05.02 22:00 | expiration | 6615 | 2.58 | 1.51970 | 1.52330 | 1.51520 | ||
| 17220 | 2013.05.03 02:00 | buy stop | 6616 | 2.59 | 1.55902 | 1.55542 | 1.56352 | ||
| 17221 | 2013.05.03 02:00 | sell stop | 6617 | 2.59 | 1.54963 | 1.55323 | 1.54513 | ||
| 17222 | 2013.05.03 02:00 | buy stop | 6618 | 2.59 | 1.56047 | 1.55687 | 1.56497 | ||
| 17223 | 2013.05.03 02:00 | sell stop | 6619 | 2.59 | 1.54687 | 1.55047 | 1.54237 | ||
| 17224 | 2013.05.03 02:00 | sell stop | 6620 | 2.59 | 1.54187 | 1.54547 | 1.53737 | ||
| 17225 | 2013.05.03 02:00 | sell stop | 6621 | 2.59 | 1.52649 | 1.53009 | 1.52199 | ||
| 17226 | 2013.05.03 02:00 | sell stop | 6622 | 2.59 | 1.52265 | 1.52625 | 1.51815 | ||
| 17227 | 2013.05.03 02:00 | sell stop | 6623 | 2.59 | 1.51970 | 1.52330 | 1.51520 | ||
| 17228 | 2013.05.03 15:33 | sell | 6617 | 2.59 | 1.54963 | 1.55323 | 1.54513 | ||
| 17229 | 2013.05.03 15:37 | modify | 6617 | 2.59 | 1.54963 | 1.54913 | 1.54513 | ||
| 17230 | 2013.05.03 15:37 | modify | 6617 | 2.59 | 1.54963 | 1.54893 | 1.54513 | ||
| 17231 | 2013.05.03 15:38 | modify | 6617 | 2.59 | 1.54963 | 1.54873 | 1.54513 | ||
| 17232 | 2013.05.03 15:38 | modify | 6617 | 2.59 | 1.54963 | 1.54853 | 1.54513 | ||
| 17233 | 2013.05.03 15:38 | modify | 6617 | 2.59 | 1.54963 | 1.54833 | 1.54513 | ||
| 17234 | 2013.05.03 15:38 | s/l | 6617 | 2.59 | 1.54833 | 1.54833 | 1.54513 | 336.70 | 52125.46 |
| 17235 | 2013.05.03 17:08 | buy | 6616 | 2.59 | 1.55902 | 1.55542 | 1.56352 | ||
| 17236 | 2013.05.03 17:08 | modify | 6616 | 2.59 | 1.55902 | 1.55952 | 1.56352 | ||
| 17237 | 2013.05.03 17:08 | modify | 6616 | 2.59 | 1.55902 | 1.55972 | 1.56352 | ||
| 17238 | 2013.05.03 17:08 | modify | 6616 | 2.59 | 1.55902 | 1.55992 | 1.56352 | ||
| 17239 | 2013.05.03 17:09 | s/l | 6616 | 2.59 | 1.55992 | 1.55992 | 1.56352 | 233.10 | 52358.56 |
| 17240 | 2013.05.03 22:00 | expiration | 6618 | 2.59 | 1.56047 | 1.55687 | 1.56497 | ||
| 17241 | 2013.05.03 22:00 | expiration | 6619 | 2.59 | 1.54687 | 1.55047 | 1.54237 | ||
| 17242 | 2013.05.03 22:00 | expiration | 6620 | 2.59 | 1.54187 | 1.54547 | 1.53737 | ||
| 17243 | 2013.05.03 22:00 | expiration | 6621 | 2.59 | 1.52649 | 1.53009 | 1.52199 | ||
| 17244 | 2013.05.03 22:00 | expiration | 6622 | 2.59 | 1.52265 | 1.52625 | 1.51815 | ||
| 17245 | 2013.05.03 22:00 | expiration | 6623 | 2.59 | 1.51970 | 1.52330 | 1.51520 | ||
| 17246 | 2013.05.06 02:00 | buy stop | 6624 | 2.62 | 1.56013 | 1.55653 | 1.56463 | ||
| 17247 | 2013.05.06 02:00 | sell stop | 6625 | 2.62 | 1.54813 | 1.55173 | 1.54363 | ||
| 17248 | 2013.05.06 02:00 | buy stop | 6626 | 2.62 | 1.56047 | 1.55687 | 1.56497 | ||
| 17249 | 2013.05.06 02:00 | sell stop | 6627 | 2.62 | 1.54687 | 1.55047 | 1.54237 | ||
| 17250 | 2013.05.06 02:00 | sell stop | 6628 | 2.62 | 1.54187 | 1.54547 | 1.53737 | ||
| 17251 | 2013.05.06 02:00 | sell stop | 6629 | 2.62 | 1.52649 | 1.53009 | 1.52199 | ||
| 17252 | 2013.05.06 02:00 | sell stop | 6630 | 2.62 | 1.52265 | 1.52625 | 1.51815 | ||
| 17253 | 2013.05.06 02:00 | sell stop | 6631 | 2.62 | 1.51970 | 1.52330 | 1.51520 | ||
| 17254 | 2013.05.06 22:00 | expiration | 6624 | 2.62 | 1.56013 | 1.55653 | 1.56463 | ||
| 17255 | 2013.05.06 22:00 | expiration | 6625 | 2.62 | 1.54813 | 1.55173 | 1.54363 | ||
| 17256 | 2013.05.06 22:00 | expiration | 6626 | 2.62 | 1.56047 | 1.55687 | 1.56497 | ||
| 17257 | 2013.05.06 22:00 | expiration | 6627 | 2.62 | 1.54687 | 1.55047 | 1.54237 | ||
| 17258 | 2013.05.06 22:00 | expiration | 6628 | 2.62 | 1.54187 | 1.54547 | 1.53737 | ||
| 17259 | 2013.05.06 22:00 | expiration | 6629 | 2.62 | 1.52649 | 1.53009 | 1.52199 | ||
| 17260 | 2013.05.06 22:00 | expiration | 6630 | 2.62 | 1.52265 | 1.52625 | 1.51815 | ||
| 17261 | 2013.05.06 22:00 | expiration | 6631 | 2.62 | 1.51970 | 1.52330 | 1.51520 | ||
| 17262 | 2013.05.07 02:00 | buy stop | 6632 | 2.62 | 1.55981 | 1.55621 | 1.56431 | ||
| 17263 | 2013.05.07 02:00 | sell stop | 6633 | 2.62 | 1.55204 | 1.55564 | 1.54754 | ||
| 17264 | 2013.05.07 02:00 | buy stop | 6634 | 2.62 | 1.56013 | 1.55653 | 1.56463 | ||
| 17265 | 2013.05.07 02:00 | sell stop | 6635 | 2.62 | 1.54813 | 1.55173 | 1.54363 | ||
| 17266 | 2013.05.07 02:00 | buy stop | 6636 | 2.62 | 1.56047 | 1.55687 | 1.56497 | ||
| 17267 | 2013.05.07 02:00 | sell stop | 6637 | 2.62 | 1.54687 | 1.55047 | 1.54237 | ||
| 17268 | 2013.05.07 02:00 | sell stop | 6638 | 2.62 | 1.54187 | 1.54547 | 1.53737 | ||
| 17269 | 2013.05.07 02:00 | sell stop | 6639 | 2.62 | 1.52649 | 1.53009 | 1.52199 | ||
| 17270 | 2013.05.07 02:00 | sell stop | 6640 | 2.62 | 1.52265 | 1.52625 | 1.51815 | ||
| 17271 | 2013.05.07 02:00 | sell stop | 6641 | 2.62 | 1.51970 | 1.52330 | 1.51520 | ||
| 17272 | 2013.05.07 17:04 | sell | 6633 | 2.62 | 1.55204 | 1.55564 | 1.54754 | ||
| 17273 | 2013.05.07 17:05 | modify | 6633 | 2.62 | 1.55204 | 1.55154 | 1.54754 | ||
| 17274 | 2013.05.07 17:05 | modify | 6633 | 2.62 | 1.55204 | 1.55134 | 1.54754 | ||
| 17275 | 2013.05.07 17:06 | modify | 6633 | 2.62 | 1.55204 | 1.55114 | 1.54754 | ||
| 17276 | 2013.05.07 17:07 | modify | 6633 | 2.62 | 1.55204 | 1.55094 | 1.54754 | ||
| 17277 | 2013.05.07 17:07 | s/l | 6633 | 2.62 | 1.55094 | 1.55094 | 1.54754 | 288.20 | 52646.76 |
| 17278 | 2013.05.07 17:36 | sell | 6635 | 2.62 | 1.54813 | 1.55173 | 1.54363 | ||
| 17279 | 2013.05.07 17:36 | modify | 6635 | 2.62 | 1.54813 | 1.54763 | 1.54363 | ||
| 17280 | 2013.05.07 17:36 | modify | 6635 | 2.62 | 1.54813 | 1.54743 | 1.54363 | ||
| 17281 | 2013.05.07 17:36 | modify | 6635 | 2.62 | 1.54813 | 1.54723 | 1.54363 | ||
| 17282 | 2013.05.07 17:36 | sell | 6637 | 2.62 | 1.54687 | 1.55047 | 1.54237 | ||
| 17283 | 2013.05.07 17:36 | modify | 6635 | 2.62 | 1.54813 | 1.54703 | 1.54363 | ||
| 17284 | 2013.05.07 17:36 | modify | 6635 | 2.62 | 1.54813 | 1.54683 | 1.54363 | ||
| 17285 | 2013.05.07 17:36 | s/l | 6635 | 2.62 | 1.54683 | 1.54683 | 1.54363 | 340.60 | 52987.36 |
| 17286 | 2013.05.07 17:44 | modify | 6637 | 2.62 | 1.54687 | 1.54637 | 1.54237 | ||
| 17287 | 2013.05.07 17:44 | s/l | 6637 | 2.62 | 1.54637 | 1.54637 | 1.54237 | 131.00 | 53118.36 |
| 17288 | 2013.05.07 22:00 | expiration | 6632 | 2.62 | 1.55981 | 1.55621 | 1.56431 | ||
| 17289 | 2013.05.07 22:00 | expiration | 6634 | 2.62 | 1.56013 | 1.55653 | 1.56463 | ||
| 17290 | 2013.05.07 22:00 | expiration | 6636 | 2.62 | 1.56047 | 1.55687 | 1.56497 | ||
| 17291 | 2013.05.07 22:00 | expiration | 6638 | 2.62 | 1.54187 | 1.54547 | 1.53737 | ||
| 17292 | 2013.05.07 22:00 | expiration | 6639 | 2.62 | 1.52649 | 1.53009 | 1.52199 | ||
| 17293 | 2013.05.07 22:00 | expiration | 6640 | 2.62 | 1.52265 | 1.52625 | 1.51815 | ||
| 17294 | 2013.05.07 22:00 | expiration | 6641 | 2.62 | 1.51970 | 1.52330 | 1.51520 | ||
| 17295 | 2013.05.08 02:00 | buy stop | 6642 | 2.66 | 1.55515 | 1.55155 | 1.55965 | ||
| 17296 | 2013.05.08 02:00 | sell stop | 6643 | 2.66 | 1.54468 | 1.54828 | 1.54018 | ||
| 17297 | 2013.05.08 02:00 | buy stop | 6644 | 2.66 | 1.55981 | 1.55621 | 1.56431 | ||
| 17298 | 2013.05.08 02:00 | buy stop | 6645 | 2.66 | 1.56013 | 1.55653 | 1.56463 | ||
| 17299 | 2013.05.08 02:00 | buy stop | 6646 | 2.66 | 1.56047 | 1.55687 | 1.56497 | ||
| 17300 | 2013.05.08 02:00 | sell stop | 6647 | 2.66 | 1.54187 | 1.54547 | 1.53737 | ||
| 17301 | 2013.05.08 02:00 | sell stop | 6648 | 2.66 | 1.52649 | 1.53009 | 1.52199 | ||
| 17302 | 2013.05.08 02:00 | sell stop | 6649 | 2.66 | 1.52265 | 1.52625 | 1.51815 | ||
| 17303 | 2013.05.08 02:00 | sell stop | 6650 | 2.66 | 1.51970 | 1.52330 | 1.51520 | ||
| 17304 | 2013.05.08 17:45 | buy | 6642 | 2.66 | 1.55515 | 1.55155 | 1.55965 | ||
| 17305 | 2013.05.08 17:46 | modify | 6642 | 2.66 | 1.55515 | 1.55565 | 1.55965 | ||
| 17306 | 2013.05.08 17:46 | modify | 6642 | 2.66 | 1.55515 | 1.55585 | 1.55965 | ||
| 17307 | 2013.05.08 17:46 | modify | 6642 | 2.66 | 1.55515 | 1.55605 | 1.55965 | ||
| 17308 | 2013.05.08 17:46 | s/l | 6642 | 2.66 | 1.55605 | 1.55605 | 1.55965 | 239.40 | 53357.76 |
| 17309 | 2013.05.08 22:00 | expiration | 6643 | 2.66 | 1.54468 | 1.54828 | 1.54018 | ||
| 17310 | 2013.05.08 22:00 | expiration | 6644 | 2.66 | 1.55981 | 1.55621 | 1.56431 | ||
| 17311 | 2013.05.08 22:00 | expiration | 6645 | 2.66 | 1.56013 | 1.55653 | 1.56463 | ||
| 17312 | 2013.05.08 22:00 | expiration | 6646 | 2.66 | 1.56047 | 1.55687 | 1.56497 | ||
| 17313 | 2013.05.08 22:00 | expiration | 6647 | 2.66 | 1.54187 | 1.54547 | 1.53737 | ||
| 17314 | 2013.05.08 22:00 | expiration | 6648 | 2.66 | 1.52649 | 1.53009 | 1.52199 | ||
| 17315 | 2013.05.08 22:00 | expiration | 6649 | 2.66 | 1.52265 | 1.52625 | 1.51815 | ||
| 17316 | 2013.05.08 22:00 | expiration | 6650 | 2.66 | 1.51970 | 1.52330 | 1.51520 | ||
| 17317 | 2013.05.09 02:00 | buy stop | 6651 | 2.67 | 1.55909 | 1.55549 | 1.56359 | ||
| 17318 | 2013.05.09 02:00 | sell stop | 6652 | 2.67 | 1.54705 | 1.55065 | 1.54255 | ||
| 17319 | 2013.05.09 02:00 | sell stop | 6653 | 2.67 | 1.54468 | 1.54828 | 1.54018 | ||
| 17320 | 2013.05.09 02:00 | buy stop | 6654 | 2.67 | 1.55981 | 1.55621 | 1.56431 | ||
| 17321 | 2013.05.09 02:00 | buy stop | 6655 | 2.67 | 1.56013 | 1.55653 | 1.56463 | ||
| 17322 | 2013.05.09 02:00 | buy stop | 6656 | 2.67 | 1.56047 | 1.55687 | 1.56497 | ||
| 17323 | 2013.05.09 02:00 | sell stop | 6657 | 2.67 | 1.54187 | 1.54547 | 1.53737 | ||
| 17324 | 2013.05.09 02:00 | sell stop | 6658 | 2.67 | 1.52649 | 1.53009 | 1.52199 | ||
| 17325 | 2013.05.09 02:00 | sell stop | 6659 | 2.67 | 1.52265 | 1.52625 | 1.51815 | ||
| 17326 | 2013.05.09 21:08 | sell | 6652 | 2.67 | 1.54705 | 1.55065 | 1.54255 | ||
| 17327 | 2013.05.09 21:10 | modify | 6652 | 2.67 | 1.54705 | 1.54655 | 1.54255 | ||
| 17328 | 2013.05.09 21:10 | modify | 6652 | 2.67 | 1.54705 | 1.54635 | 1.54255 | ||
| 17329 | 2013.05.09 21:10 | modify | 6652 | 2.67 | 1.54705 | 1.54615 | 1.54255 | ||
| 17330 | 2013.05.09 21:10 | s/l | 6652 | 2.67 | 1.54615 | 1.54615 | 1.54255 | 240.30 | 53598.06 |
| 17331 | 2013.05.09 21:34 | sell | 6653 | 2.67 | 1.54468 | 1.54828 | 1.54018 | ||
| 17332 | 2013.05.09 21:35 | modify | 6653 | 2.67 | 1.54468 | 1.54418 | 1.54018 | ||
| 17333 | 2013.05.09 21:35 | modify | 6653 | 2.67 | 1.54468 | 1.54398 | 1.54018 | ||
| 17334 | 2013.05.09 21:35 | modify | 6653 | 2.67 | 1.54468 | 1.54378 | 1.54018 | ||
| 17335 | 2013.05.09 21:36 | modify | 6653 | 2.67 | 1.54468 | 1.54358 | 1.54018 | ||
| 17336 | 2013.05.09 21:36 | s/l | 6653 | 2.67 | 1.54358 | 1.54358 | 1.54018 | 293.70 | 53891.76 |
| 17337 | 2013.05.09 22:00 | expiration | 6651 | 2.67 | 1.55909 | 1.55549 | 1.56359 | ||
| 17338 | 2013.05.09 22:00 | expiration | 6654 | 2.67 | 1.55981 | 1.55621 | 1.56431 | ||
| 17339 | 2013.05.09 22:00 | expiration | 6655 | 2.67 | 1.56013 | 1.55653 | 1.56463 | ||
| 17340 | 2013.05.09 22:00 | expiration | 6656 | 2.67 | 1.56047 | 1.55687 | 1.56497 | ||
| 17341 | 2013.05.09 22:00 | expiration | 6657 | 2.67 | 1.54187 | 1.54547 | 1.53737 | ||
| 17342 | 2013.05.09 22:00 | expiration | 6658 | 2.67 | 1.52649 | 1.53009 | 1.52199 | ||
| 17343 | 2013.05.09 22:00 | expiration | 6659 | 2.67 | 1.52265 | 1.52625 | 1.51815 | ||
| 17344 | 2013.05.10 02:00 | buy stop | 6660 | 2.70 | 1.55873 | 1.55513 | 1.56323 | ||
| 17345 | 2013.05.10 02:00 | sell stop | 6661 | 2.70 | 1.54256 | 1.54616 | 1.53806 | ||
| 17346 | 2013.05.10 02:00 | buy stop | 6662 | 2.70 | 1.55909 | 1.55549 | 1.56359 | ||
| 17347 | 2013.05.10 02:00 | buy stop | 6663 | 2.70 | 1.55981 | 1.55621 | 1.56431 | ||
| 17348 | 2013.05.10 02:00 | buy stop | 6664 | 2.70 | 1.56013 | 1.55653 | 1.56463 | ||
| 17349 | 2013.05.10 02:00 | buy stop | 6665 | 2.70 | 1.56047 | 1.55687 | 1.56497 | ||
| 17350 | 2013.05.10 02:00 | sell stop | 6666 | 2.70 | 1.54187 | 1.54547 | 1.53737 | ||
| 17351 | 2013.05.10 02:00 | sell stop | 6667 | 2.70 | 1.52649 | 1.53009 | 1.52199 | ||
| 17352 | 2013.05.10 09:06 | sell | 6661 | 2.70 | 1.54256 | 1.54616 | 1.53806 | ||
| 17353 | 2013.05.10 09:07 | sell | 6666 | 2.70 | 1.54187 | 1.54547 | 1.53737 | ||
| 17354 | 2013.05.10 09:07 | modify | 6661 | 2.70 | 1.54256 | 1.54206 | 1.53806 | ||
| 17355 | 2013.05.10 09:07 | s/l | 6661 | 2.70 | 1.54206 | 1.54206 | 1.53806 | 135.00 | 54026.76 |
| 17356 | 2013.05.10 11:45 | modify | 6666 | 2.70 | 1.54187 | 1.54137 | 1.53737 | ||
| 17357 | 2013.05.10 11:45 | s/l | 6666 | 2.70 | 1.54137 | 1.54137 | 1.53737 | 135.00 | 54161.76 |
| 17358 | 2013.05.10 22:00 | expiration | 6660 | 2.70 | 1.55873 | 1.55513 | 1.56323 | ||
| 17359 | 2013.05.10 22:00 | expiration | 6662 | 2.70 | 1.55909 | 1.55549 | 1.56359 | ||
| 17360 | 2013.05.10 22:00 | expiration | 6663 | 2.70 | 1.55981 | 1.55621 | 1.56431 | ||
| 17361 | 2013.05.10 22:00 | expiration | 6664 | 2.70 | 1.56013 | 1.55653 | 1.56463 | ||
| 17362 | 2013.05.10 22:00 | expiration | 6665 | 2.70 | 1.56047 | 1.55687 | 1.56497 | ||
| 17363 | 2013.05.10 22:00 | expiration | 6667 | 2.70 | 1.52649 | 1.53009 | 1.52199 | ||
| 17364 | 2013.05.13 02:00 | buy stop | 6668 | 2.71 | 1.54571 | 1.54211 | 1.55021 | ||
| 17365 | 2013.05.13 02:00 | sell stop | 6669 | 2.71 | 1.53139 | 1.53499 | 1.52689 | ||
| 17366 | 2013.05.13 02:00 | buy stop | 6670 | 2.71 | 1.55873 | 1.55513 | 1.56323 | ||
| 17367 | 2013.05.13 02:00 | buy stop | 6671 | 2.71 | 1.55909 | 1.55549 | 1.56359 | ||
| 17368 | 2013.05.13 02:00 | buy stop | 6672 | 2.71 | 1.55981 | 1.55621 | 1.56431 | ||
| 17369 | 2013.05.13 02:00 | buy stop | 6673 | 2.71 | 1.56013 | 1.55653 | 1.56463 | ||
| 17370 | 2013.05.13 02:00 | buy stop | 6674 | 2.71 | 1.56047 | 1.55687 | 1.56497 | ||
| 17371 | 2013.05.13 18:12 | sell | 6669 | 2.71 | 1.53139 | 1.53499 | 1.52689 | ||
| 17372 | 2013.05.13 18:13 | modify | 6669 | 2.71 | 1.53139 | 1.53089 | 1.52689 | ||
| 17373 | 2013.05.13 18:13 | s/l | 6669 | 2.71 | 1.53089 | 1.53089 | 1.52689 | 135.50 | 54297.26 |
| 17374 | 2013.05.13 22:00 | expiration | 6668 | 2.71 | 1.54571 | 1.54211 | 1.55021 | ||
| 17375 | 2013.05.13 22:00 | expiration | 6670 | 2.71 | 1.55873 | 1.55513 | 1.56323 | ||
| 17376 | 2013.05.13 22:00 | expiration | 6671 | 2.71 | 1.55909 | 1.55549 | 1.56359 | ||
| 17377 | 2013.05.13 22:00 | expiration | 6672 | 2.71 | 1.55981 | 1.55621 | 1.56431 | ||
| 17378 | 2013.05.13 22:00 | expiration | 6673 | 2.71 | 1.56013 | 1.55653 | 1.56463 | ||
| 17379 | 2013.05.13 22:00 | expiration | 6674 | 2.71 | 1.56047 | 1.55687 | 1.56497 | ||
| 17380 | 2013.05.14 02:00 | buy stop | 6675 | 2.72 | 1.53841 | 1.53481 | 1.54291 | ||
| 17381 | 2013.05.14 02:00 | sell stop | 6676 | 2.72 | 1.52782 | 1.53142 | 1.52332 | ||
| 17382 | 2013.05.14 02:00 | buy stop | 6677 | 2.72 | 1.54571 | 1.54211 | 1.55021 | ||
| 17383 | 2013.05.14 02:00 | buy stop | 6678 | 2.72 | 1.55873 | 1.55513 | 1.56323 | ||
| 17384 | 2013.05.14 02:00 | buy stop | 6679 | 2.72 | 1.55909 | 1.55549 | 1.56359 | ||
| 17385 | 2013.05.14 02:00 | buy stop | 6680 | 2.72 | 1.55981 | 1.55621 | 1.56431 | ||
| 17386 | 2013.05.14 02:00 | buy stop | 6681 | 2.72 | 1.56013 | 1.55653 | 1.56463 | ||
| 17387 | 2013.05.14 02:00 | buy stop | 6682 | 2.72 | 1.56047 | 1.55687 | 1.56497 | ||
| 17388 | 2013.05.14 12:55 | sell | 6676 | 2.72 | 1.52782 | 1.53142 | 1.52332 | ||
| 17389 | 2013.05.14 13:23 | modify | 6676 | 2.72 | 1.52782 | 1.52732 | 1.52332 | ||
| 17390 | 2013.05.14 13:23 | s/l | 6676 | 2.72 | 1.52732 | 1.52732 | 1.52332 | 136.00 | 54433.26 |
| 17391 | 2013.05.14 22:00 | expiration | 6675 | 2.72 | 1.53841 | 1.53481 | 1.54291 | ||
| 17392 | 2013.05.14 22:00 | expiration | 6677 | 2.72 | 1.54571 | 1.54211 | 1.55021 | ||
| 17393 | 2013.05.14 22:00 | expiration | 6678 | 2.72 | 1.55873 | 1.55513 | 1.56323 | ||
| 17394 | 2013.05.14 22:00 | expiration | 6679 | 2.72 | 1.55909 | 1.55549 | 1.56359 | ||
| 17395 | 2013.05.14 22:00 | expiration | 6680 | 2.72 | 1.55981 | 1.55621 | 1.56431 | ||
| 17396 | 2013.05.14 22:00 | expiration | 6681 | 2.72 | 1.56013 | 1.55653 | 1.56463 | ||
| 17397 | 2013.05.14 22:00 | expiration | 6682 | 2.72 | 1.56047 | 1.55687 | 1.56497 | ||
| 17398 | 2013.05.15 02:00 | buy stop | 6683 | 2.73 | 1.53306 | 1.52946 | 1.53756 | ||
| 17399 | 2013.05.15 02:00 | sell stop | 6684 | 2.73 | 1.52070 | 1.52430 | 1.51620 | ||
| 17400 | 2013.05.15 02:00 | buy stop | 6685 | 2.73 | 1.53841 | 1.53481 | 1.54291 | ||
| 17401 | 2013.05.15 02:00 | buy stop | 6686 | 2.73 | 1.54571 | 1.54211 | 1.55021 | ||
| 17402 | 2013.05.15 02:00 | buy stop | 6687 | 2.73 | 1.55873 | 1.55513 | 1.56323 | ||
| 17403 | 2013.05.15 02:00 | buy stop | 6688 | 2.73 | 1.55909 | 1.55549 | 1.56359 | ||
| 17404 | 2013.05.15 02:00 | buy stop | 6689 | 2.73 | 1.55981 | 1.55621 | 1.56431 | ||
| 17405 | 2013.05.15 02:00 | buy stop | 6690 | 2.73 | 1.56013 | 1.55653 | 1.56463 | ||
| 17406 | 2013.05.15 02:00 | buy stop | 6691 | 2.73 | 1.56047 | 1.55687 | 1.56497 | ||
| 17407 | 2013.05.15 09:58 | sell | 6684 | 2.73 | 1.52070 | 1.52430 | 1.51620 | ||
| 17408 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.52020 | 1.51620 | ||
| 17409 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.52000 | 1.51620 | ||
| 17410 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.51980 | 1.51620 | ||
| 17411 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.51960 | 1.51620 | ||
| 17412 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.51950 | 1.51620 | ||
| 17413 | 2013.05.15 10:01 | modify | 6684 | 2.73 | 1.52070 | 1.51940 | 1.51620 | ||
| 17414 | 2013.05.15 10:01 | s/l | 6684 | 2.73 | 1.51940 | 1.51940 | 1.51620 | 354.90 | 54788.16 |
| 17415 | 2013.05.15 22:00 | expiration | 6683 | 2.73 | 1.53306 | 1.52946 | 1.53756 | ||
| 17416 | 2013.05.15 22:00 | expiration | 6685 | 2.73 | 1.53841 | 1.53481 | 1.54291 | ||
| 17417 | 2013.05.15 22:00 | expiration | 6686 | 2.73 | 1.54571 | 1.54211 | 1.55021 | ||
| 17418 | 2013.05.15 22:00 | expiration | 6687 | 2.73 | 1.55873 | 1.55513 | 1.56323 | ||
| 17419 | 2013.05.15 22:00 | expiration | 6688 | 2.73 | 1.55909 | 1.55549 | 1.56359 | ||
| 17420 | 2013.05.15 22:00 | expiration | 6689 | 2.73 | 1.55981 | 1.55621 | 1.56431 | ||
| 17421 | 2013.05.15 22:00 | expiration | 6690 | 2.73 | 1.56013 | 1.55653 | 1.56463 | ||
| 17422 | 2013.05.15 22:00 | expiration | 6691 | 2.73 | 1.56047 | 1.55687 | 1.56497 | ||
| 17423 | 2013.05.16 02:00 | buy stop | 6692 | 2.74 | 1.52718 | 1.52358 | 1.53168 | ||
| 17424 | 2013.05.16 02:00 | sell stop | 6693 | 2.74 | 1.51736 | 1.52096 | 1.51286 | ||
| 17425 | 2013.05.16 02:00 | buy stop | 6694 | 2.74 | 1.53306 | 1.52946 | 1.53756 | ||
| 17426 | 2013.05.16 02:00 | buy stop | 6695 | 2.74 | 1.53841 | 1.53481 | 1.54291 | ||
| 17427 | 2013.05.16 02:00 | buy stop | 6696 | 2.74 | 1.54571 | 1.54211 | 1.55021 | ||
| 17428 | 2013.05.16 02:00 | buy stop | 6697 | 2.74 | 1.55873 | 1.55513 | 1.56323 | ||
| 17429 | 2013.05.16 02:00 | buy stop | 6698 | 2.74 | 1.55909 | 1.55549 | 1.56359 | ||
| 17430 | 2013.05.16 02:00 | buy stop | 6699 | 2.74 | 1.55981 | 1.55621 | 1.56431 | ||
| 17431 | 2013.05.16 02:00 | buy stop | 6700 | 2.74 | 1.56013 | 1.55653 | 1.56463 | ||
| 17432 | 2013.05.16 02:00 | buy stop | 6701 | 2.74 | 1.56047 | 1.55687 | 1.56497 | ||
| 17433 | 2013.05.16 15:42 | buy | 6692 | 2.74 | 1.52718 | 1.52358 | 1.53168 | ||
| 17434 | 2013.05.16 15:42 | modify | 6692 | 2.74 | 1.52718 | 1.52768 | 1.53168 | ||
| 17435 | 2013.05.16 15:43 | modify | 6692 | 2.74 | 1.52718 | 1.52788 | 1.53168 | ||
| 17436 | 2013.05.16 15:43 | s/l | 6692 | 2.74 | 1.52788 | 1.52788 | 1.53168 | 191.80 | 54979.96 |
| 17437 | 2013.05.16 22:00 | expiration | 6693 | 2.74 | 1.51736 | 1.52096 | 1.51286 | ||
| 17438 | 2013.05.16 22:00 | expiration | 6694 | 2.74 | 1.53306 | 1.52946 | 1.53756 | ||
| 17439 | 2013.05.16 22:00 | expiration | 6695 | 2.74 | 1.53841 | 1.53481 | 1.54291 | ||
| 17440 | 2013.05.16 22:00 | expiration | 6696 | 2.74 | 1.54571 | 1.54211 | 1.55021 | ||
| 17441 | 2013.05.16 22:00 | expiration | 6697 | 2.74 | 1.55873 | 1.55513 | 1.56323 | ||
| 17442 | 2013.05.16 22:00 | expiration | 6698 | 2.74 | 1.55909 | 1.55549 | 1.56359 | ||
| 17443 | 2013.05.16 22:00 | expiration | 6699 | 2.74 | 1.55981 | 1.55621 | 1.56431 | ||
| 17444 | 2013.05.16 22:00 | expiration | 6700 | 2.74 | 1.56013 | 1.55653 | 1.56463 | ||
| 17445 | 2013.05.16 22:00 | expiration | 6701 | 2.74 | 1.56047 | 1.55687 | 1.56497 | ||
| 17446 | 2013.05.17 02:00 | buy stop | 6702 | 2.75 | 1.53218 | 1.52858 | 1.53668 | ||
| 17447 | 2013.05.17 02:00 | sell stop | 6703 | 2.75 | 1.51974 | 1.52334 | 1.51524 | ||
| 17448 | 2013.05.17 02:00 | sell stop | 6704 | 2.75 | 1.51736 | 1.52096 | 1.51286 | ||
| 17449 | 2013.05.17 02:00 | buy stop | 6705 | 2.75 | 1.53306 | 1.52946 | 1.53756 | ||
| 17450 | 2013.05.17 02:00 | buy stop | 6706 | 2.75 | 1.53841 | 1.53481 | 1.54291 | ||
| 17451 | 2013.05.17 02:00 | buy stop | 6707 | 2.75 | 1.54571 | 1.54211 | 1.55021 | ||
| 17452 | 2013.05.17 02:00 | buy stop | 6708 | 2.75 | 1.55873 | 1.55513 | 1.56323 | ||
| 17453 | 2013.05.17 02:00 | buy stop | 6709 | 2.75 | 1.55909 | 1.55549 | 1.56359 | ||
| 17454 | 2013.05.17 02:00 | buy stop | 6710 | 2.75 | 1.55981 | 1.55621 | 1.56431 | ||
| 17455 | 2013.05.17 02:00 | buy stop | 6711 | 2.75 | 1.56013 | 1.55653 | 1.56463 | ||
| 17456 | 2013.05.17 15:40 | sell | 6703 | 2.75 | 1.51974 | 1.52334 | 1.51524 | ||
| 17457 | 2013.05.17 16:19 | modify | 6703 | 2.75 | 1.51974 | 1.51924 | 1.51524 | ||
| 17458 | 2013.05.17 16:19 | modify | 6703 | 2.75 | 1.51974 | 1.51904 | 1.51524 | ||
| 17459 | 2013.05.17 16:19 | modify | 6703 | 2.75 | 1.51974 | 1.51884 | 1.51524 | ||
| 17460 | 2013.05.17 16:19 | modify | 6703 | 2.75 | 1.51974 | 1.51864 | 1.51524 | ||
| 17461 | 2013.05.17 16:19 | s/l | 6703 | 2.75 | 1.51864 | 1.51864 | 1.51524 | 302.50 | 55282.46 |
| 17462 | 2013.05.17 16:30 | sell | 6704 | 2.75 | 1.51736 | 1.52096 | 1.51286 | ||
| 17463 | 2013.05.17 16:55 | modify | 6704 | 2.75 | 1.51736 | 1.51686 | 1.51286 | ||
| 17464 | 2013.05.17 16:55 | modify | 6704 | 2.75 | 1.51736 | 1.51666 | 1.51286 | ||
| 17465 | 2013.05.17 16:55 | modify | 6704 | 2.75 | 1.51736 | 1.51646 | 1.51286 | ||
| 17466 | 2013.05.17 16:55 | s/l | 6704 | 2.75 | 1.51646 | 1.51646 | 1.51286 | 247.50 | 55529.96 |
| 17467 | 2013.05.17 22:00 | expiration | 6702 | 2.75 | 1.53218 | 1.52858 | 1.53668 | ||
| 17468 | 2013.05.17 22:00 | expiration | 6705 | 2.75 | 1.53306 | 1.52946 | 1.53756 | ||
| 17469 | 2013.05.17 22:00 | expiration | 6706 | 2.75 | 1.53841 | 1.53481 | 1.54291 | ||
| 17470 | 2013.05.17 22:00 | expiration | 6707 | 2.75 | 1.54571 | 1.54211 | 1.55021 | ||
| 17471 | 2013.05.17 22:00 | expiration | 6708 | 2.75 | 1.55873 | 1.55513 | 1.56323 | ||
| 17472 | 2013.05.17 22:00 | expiration | 6709 | 2.75 | 1.55909 | 1.55549 | 1.56359 | ||
| 17473 | 2013.05.17 22:00 | expiration | 6710 | 2.75 | 1.55981 | 1.55621 | 1.56431 | ||
| 17474 | 2013.05.17 22:00 | expiration | 6711 | 2.75 | 1.56013 | 1.55653 | 1.56463 | ||
| 17475 | 2013.05.20 02:00 | buy stop | 6712 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17476 | 2013.05.20 02:00 | sell stop | 6713 | 2.78 | 1.51577 | 1.51937 | 1.51127 | ||
| 17477 | 2013.05.20 02:00 | buy stop | 6714 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17478 | 2013.05.20 02:00 | buy stop | 6715 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17479 | 2013.05.20 02:00 | buy stop | 6716 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17480 | 2013.05.20 02:00 | buy stop | 6717 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17481 | 2013.05.20 02:00 | buy stop | 6718 | 2.78 | 1.55873 | 1.55513 | 1.56323 | ||
| 17482 | 2013.05.20 02:00 | buy stop | 6719 | 2.78 | 1.55909 | 1.55549 | 1.56359 | ||
| 17483 | 2013.05.20 02:00 | buy stop | 6720 | 2.78 | 1.55981 | 1.55621 | 1.56431 | ||
| 17484 | 2013.05.20 02:00 | buy stop | 6721 | 2.78 | 1.56013 | 1.55653 | 1.56463 | ||
| 17485 | 2013.05.20 22:00 | expiration | 6712 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17486 | 2013.05.20 22:00 | expiration | 6713 | 2.78 | 1.51577 | 1.51937 | 1.51127 | ||
| 17487 | 2013.05.20 22:00 | expiration | 6714 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17488 | 2013.05.20 22:00 | expiration | 6715 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17489 | 2013.05.20 22:00 | expiration | 6716 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17490 | 2013.05.20 22:00 | expiration | 6717 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17491 | 2013.05.20 22:00 | expiration | 6718 | 2.78 | 1.55873 | 1.55513 | 1.56323 | ||
| 17492 | 2013.05.20 22:00 | expiration | 6719 | 2.78 | 1.55909 | 1.55549 | 1.56359 | ||
| 17493 | 2013.05.20 22:00 | expiration | 6720 | 2.78 | 1.55981 | 1.55621 | 1.56431 | ||
| 17494 | 2013.05.20 22:00 | expiration | 6721 | 2.78 | 1.56013 | 1.55653 | 1.56463 | ||
| 17495 | 2013.05.21 02:00 | buy stop | 6722 | 2.78 | 1.52803 | 1.52443 | 1.53253 | ||
| 17496 | 2013.05.21 02:00 | sell stop | 6723 | 2.78 | 1.51658 | 1.52018 | 1.51208 | ||
| 17497 | 2013.05.21 02:00 | buy stop | 6724 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17498 | 2013.05.21 02:00 | sell stop | 6725 | 2.78 | 1.51577 | 1.51937 | 1.51127 | ||
| 17499 | 2013.05.21 02:00 | buy stop | 6726 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17500 | 2013.05.21 02:00 | buy stop | 6727 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17501 | 2013.05.21 02:00 | buy stop | 6728 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17502 | 2013.05.21 02:00 | buy stop | 6729 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17503 | 2013.05.21 02:00 | buy stop | 6730 | 2.78 | 1.55873 | 1.55513 | 1.56323 | ||
| 17504 | 2013.05.21 02:00 | buy stop | 6731 | 2.78 | 1.55909 | 1.55549 | 1.56359 | ||
| 17505 | 2013.05.21 02:00 | buy stop | 6732 | 2.78 | 1.55981 | 1.55621 | 1.56431 | ||
| 17506 | 2013.05.21 12:08 | sell | 6723 | 2.78 | 1.51658 | 1.52018 | 1.51208 | ||
| 17507 | 2013.05.21 13:26 | modify | 6723 | 2.78 | 1.51658 | 1.51608 | 1.51208 | ||
| 17508 | 2013.05.21 13:26 | sell | 6725 | 2.78 | 1.51577 | 1.51937 | 1.51127 | ||
| 17509 | 2013.05.21 13:26 | modify | 6723 | 2.78 | 1.51658 | 1.51588 | 1.51208 | ||
| 17510 | 2013.05.21 13:26 | s/l | 6723 | 2.78 | 1.51588 | 1.51588 | 1.51208 | 194.60 | 55724.56 |
| 17511 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51527 | 1.51127 | ||
| 17512 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51507 | 1.51127 | ||
| 17513 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51487 | 1.51127 | ||
| 17514 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51467 | 1.51127 | ||
| 17515 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51447 | 1.51127 | ||
| 17516 | 2013.05.21 13:31 | modify | 6725 | 2.78 | 1.51577 | 1.51427 | 1.51127 | ||
| 17517 | 2013.05.21 13:31 | s/l | 6725 | 2.78 | 1.51427 | 1.51427 | 1.51127 | 417.00 | 56141.56 |
| 17518 | 2013.05.21 22:00 | expiration | 6722 | 2.78 | 1.52803 | 1.52443 | 1.53253 | ||
| 17519 | 2013.05.21 22:00 | expiration | 6724 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17520 | 2013.05.21 22:00 | expiration | 6726 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17521 | 2013.05.21 22:00 | expiration | 6727 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17522 | 2013.05.21 22:00 | expiration | 6728 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17523 | 2013.05.21 22:00 | expiration | 6729 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17524 | 2013.05.21 22:00 | expiration | 6730 | 2.78 | 1.55873 | 1.55513 | 1.56323 | ||
| 17525 | 2013.05.21 22:00 | expiration | 6731 | 2.78 | 1.55909 | 1.55549 | 1.56359 | ||
| 17526 | 2013.05.21 22:00 | expiration | 6732 | 2.78 | 1.55981 | 1.55621 | 1.56431 | ||
| 17527 | 2013.05.22 02:00 | buy stop | 6733 | 2.81 | 1.52762 | 1.52402 | 1.53212 | ||
| 17528 | 2013.05.22 02:00 | sell stop | 6734 | 2.81 | 1.51123 | 1.51483 | 1.50673 | ||
| 17529 | 2013.05.22 02:00 | buy stop | 6735 | 2.81 | 1.52803 | 1.52443 | 1.53253 | ||
| 17530 | 2013.05.22 02:00 | buy stop | 6736 | 2.81 | 1.52820 | 1.52460 | 1.53270 | ||
| 17531 | 2013.05.22 02:00 | buy stop | 6737 | 2.81 | 1.53218 | 1.52858 | 1.53668 | ||
| 17532 | 2013.05.22 02:00 | buy stop | 6738 | 2.81 | 1.53306 | 1.52946 | 1.53756 | ||
| 17533 | 2013.05.22 02:00 | buy stop | 6739 | 2.81 | 1.53841 | 1.53481 | 1.54291 | ||
| 17534 | 2013.05.22 02:00 | buy stop | 6740 | 2.81 | 1.54571 | 1.54211 | 1.55021 | ||
| 17535 | 2013.05.22 02:00 | buy stop | 6741 | 2.81 | 1.55873 | 1.55513 | 1.56323 | ||
| 17536 | 2013.05.22 02:00 | buy stop | 6742 | 2.81 | 1.55909 | 1.55549 | 1.56359 | ||
| 17537 | 2013.05.22 11:30 | sell | 6734 | 2.81 | 1.51123 | 1.51483 | 1.50673 | ||
| 17538 | 2013.05.22 11:30 | modify | 6734 | 2.81 | 1.51123 | 1.51073 | 1.50673 | ||
| 17539 | 2013.05.22 11:30 | modify | 6734 | 2.81 | 1.51123 | 1.51053 | 1.50673 | ||
| 17540 | 2013.05.22 11:30 | s/l | 6734 | 2.81 | 1.51053 | 1.51053 | 1.50673 | 196.70 | 56338.26 |
| 17541 | 2013.05.22 22:00 | expiration | 6733 | 2.81 | 1.52762 | 1.52402 | 1.53212 | ||
| 17542 | 2013.05.22 22:00 | expiration | 6735 | 2.81 | 1.52803 | 1.52443 | 1.53253 | ||
| 17543 | 2013.05.22 22:00 | expiration | 6736 | 2.81 | 1.52820 | 1.52460 | 1.53270 | ||
| 17544 | 2013.05.22 22:00 | expiration | 6737 | 2.81 | 1.53218 | 1.52858 | 1.53668 | ||
| 17545 | 2013.05.22 22:00 | expiration | 6738 | 2.81 | 1.53306 | 1.52946 | 1.53756 | ||
| 17546 | 2013.05.22 22:00 | expiration | 6739 | 2.81 | 1.53841 | 1.53481 | 1.54291 | ||
| 17547 | 2013.05.22 22:00 | expiration | 6740 | 2.81 | 1.54571 | 1.54211 | 1.55021 | ||
| 17548 | 2013.05.22 22:00 | expiration | 6741 | 2.81 | 1.55873 | 1.55513 | 1.56323 | ||
| 17549 | 2013.05.22 22:00 | expiration | 6742 | 2.81 | 1.55909 | 1.55549 | 1.56359 | ||
| 17550 | 2013.05.23 02:00 | buy stop | 6743 | 2.82 | 1.51734 | 1.51374 | 1.52184 | ||
| 17551 | 2013.05.23 02:00 | sell stop | 6744 | 2.82 | 1.50193 | 1.50553 | 1.49743 | ||
| 17552 | 2013.05.23 02:00 | buy stop | 6745 | 2.82 | 1.52762 | 1.52402 | 1.53212 | ||
| 17553 | 2013.05.23 02:00 | buy stop | 6746 | 2.82 | 1.52803 | 1.52443 | 1.53253 | ||
| 17554 | 2013.05.23 02:00 | buy stop | 6747 | 2.82 | 1.52820 | 1.52460 | 1.53270 | ||
| 17555 | 2013.05.23 02:00 | buy stop | 6748 | 2.82 | 1.53218 | 1.52858 | 1.53668 | ||
| 17556 | 2013.05.23 02:00 | buy stop | 6749 | 2.82 | 1.53306 | 1.52946 | 1.53756 | ||
| 17557 | 2013.05.23 02:00 | buy stop | 6750 | 2.82 | 1.53841 | 1.53481 | 1.54291 | ||
| 17558 | 2013.05.23 02:00 | buy stop | 6751 | 2.82 | 1.54571 | 1.54211 | 1.55021 | ||
| 17559 | 2013.05.23 02:00 | buy stop | 6752 | 2.82 | 1.55873 | 1.55513 | 1.56323 | ||
| 17560 | 2013.05.23 02:00 | buy stop | 6753 | 2.82 | 1.55909 | 1.55549 | 1.56359 | ||
| 17561 | 2013.05.23 03:27 | sell | 6744 | 2.82 | 1.50193 | 1.50553 | 1.49743 | ||
| 17562 | 2013.05.23 10:26 | s/l | 6744 | 2.82 | 1.50553 | 1.50553 | 1.49743 | -1015.20 | 55323.06 |
| 17563 | 2013.05.23 22:00 | expiration | 6743 | 2.82 | 1.51734 | 1.51374 | 1.52184 | ||
| 17564 | 2013.05.23 22:00 | expiration | 6745 | 2.82 | 1.52762 | 1.52402 | 1.53212 | ||
| 17565 | 2013.05.23 22:00 | expiration | 6746 | 2.82 | 1.52803 | 1.52443 | 1.53253 | ||
| 17566 | 2013.05.23 22:00 | expiration | 6747 | 2.82 | 1.52820 | 1.52460 | 1.53270 | ||
| 17567 | 2013.05.23 22:00 | expiration | 6748 | 2.82 | 1.53218 | 1.52858 | 1.53668 | ||
| 17568 | 2013.05.23 22:00 | expiration | 6749 | 2.82 | 1.53306 | 1.52946 | 1.53756 | ||
| 17569 | 2013.05.23 22:00 | expiration | 6750 | 2.82 | 1.53841 | 1.53481 | 1.54291 | ||
| 17570 | 2013.05.23 22:00 | expiration | 6751 | 2.82 | 1.54571 | 1.54211 | 1.55021 | ||
| 17571 | 2013.05.23 22:00 | expiration | 6752 | 2.82 | 1.55873 | 1.55513 | 1.56323 | ||
| 17572 | 2013.05.23 22:00 | expiration | 6753 | 2.82 | 1.55909 | 1.55549 | 1.56359 | ||
| 17573 | 2013.05.24 02:00 | buy stop | 6754 | 2.77 | 1.51280 | 1.50920 | 1.51730 | ||
| 17574 | 2013.05.24 02:00 | sell stop | 6755 | 2.77 | 1.50137 | 1.50497 | 1.49687 | ||
| 17575 | 2013.05.24 02:00 | buy stop | 6756 | 2.77 | 1.51734 | 1.51374 | 1.52184 | ||
| 17576 | 2013.05.24 02:00 | buy stop | 6757 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17577 | 2013.05.24 02:00 | buy stop | 6758 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17578 | 2013.05.24 02:00 | buy stop | 6759 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17579 | 2013.05.24 02:00 | buy stop | 6760 | 2.77 | 1.53218 | 1.52858 | 1.53668 | ||
| 17580 | 2013.05.24 02:00 | buy stop | 6761 | 2.77 | 1.53306 | 1.52946 | 1.53756 | ||
| 17581 | 2013.05.24 02:00 | buy stop | 6762 | 2.77 | 1.53841 | 1.53481 | 1.54291 | ||
| 17582 | 2013.05.24 02:00 | buy stop | 6763 | 2.77 | 1.54571 | 1.54211 | 1.55021 | ||
| 17583 | 2013.05.24 02:00 | buy stop | 6764 | 2.77 | 1.55873 | 1.55513 | 1.56323 | ||
| 17584 | 2013.05.24 13:21 | buy | 6754 | 2.77 | 1.51280 | 1.50920 | 1.51730 | ||
| 17585 | 2013.05.24 13:34 | modify | 6754 | 2.77 | 1.51280 | 1.51330 | 1.51730 | ||
| 17586 | 2013.05.24 13:34 | s/l | 6754 | 2.77 | 1.51330 | 1.51330 | 1.51730 | 138.50 | 55461.56 |
| 17587 | 2013.05.24 22:00 | expiration | 6755 | 2.77 | 1.50137 | 1.50497 | 1.49687 | ||
| 17588 | 2013.05.24 22:00 | expiration | 6756 | 2.77 | 1.51734 | 1.51374 | 1.52184 | ||
| 17589 | 2013.05.24 22:00 | expiration | 6757 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17590 | 2013.05.24 22:00 | expiration | 6758 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17591 | 2013.05.24 22:00 | expiration | 6759 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17592 | 2013.05.24 22:00 | expiration | 6760 | 2.77 | 1.53218 | 1.52858 | 1.53668 | ||
| 17593 | 2013.05.24 22:00 | expiration | 6761 | 2.77 | 1.53306 | 1.52946 | 1.53756 | ||
| 17594 | 2013.05.24 22:00 | expiration | 6762 | 2.77 | 1.53841 | 1.53481 | 1.54291 | ||
| 17595 | 2013.05.24 22:00 | expiration | 6763 | 2.77 | 1.54571 | 1.54211 | 1.55021 | ||
| 17596 | 2013.05.24 22:00 | expiration | 6764 | 2.77 | 1.55873 | 1.55513 | 1.56323 | ||
| 17597 | 2013.05.27 02:00 | buy stop | 6765 | 2.78 | 1.51420 | 1.51060 | 1.51870 | ||
| 17598 | 2013.05.27 02:00 | sell stop | 6766 | 2.78 | 1.50643 | 1.51003 | 1.50193 | ||
| 17599 | 2013.05.27 02:00 | sell stop | 6767 | 2.78 | 1.50137 | 1.50497 | 1.49687 | ||
| 17600 | 2013.05.27 02:00 | buy stop | 6768 | 2.78 | 1.51734 | 1.51374 | 1.52184 | ||
| 17601 | 2013.05.27 02:00 | buy stop | 6769 | 2.78 | 1.52762 | 1.52402 | 1.53212 | ||
| 17602 | 2013.05.27 02:00 | buy stop | 6770 | 2.78 | 1.52803 | 1.52443 | 1.53253 | ||
| 17603 | 2013.05.27 02:00 | buy stop | 6771 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17604 | 2013.05.27 02:00 | buy stop | 6772 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17605 | 2013.05.27 02:00 | buy stop | 6773 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17606 | 2013.05.27 02:00 | buy stop | 6774 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17607 | 2013.05.27 02:00 | buy stop | 6775 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17608 | 2013.05.27 10:41 | buy | 6765 | 2.78 | 1.51420 | 1.51060 | 1.51870 | ||
| 17609 | 2013.05.27 10:57 | modify | 6765 | 2.78 | 1.51420 | 1.51470 | 1.51870 | ||
| 17610 | 2013.05.27 10:57 | s/l | 6765 | 2.78 | 1.51470 | 1.51470 | 1.51870 | 139.00 | 55600.56 |
| 17611 | 2013.05.27 22:00 | expiration | 6766 | 2.78 | 1.50643 | 1.51003 | 1.50193 | ||
| 17612 | 2013.05.27 22:00 | expiration | 6767 | 2.78 | 1.50137 | 1.50497 | 1.49687 | ||
| 17613 | 2013.05.27 22:00 | expiration | 6768 | 2.78 | 1.51734 | 1.51374 | 1.52184 | ||
| 17614 | 2013.05.27 22:00 | expiration | 6769 | 2.78 | 1.52762 | 1.52402 | 1.53212 | ||
| 17615 | 2013.05.27 22:00 | expiration | 6770 | 2.78 | 1.52803 | 1.52443 | 1.53253 | ||
| 17616 | 2013.05.27 22:00 | expiration | 6771 | 2.78 | 1.52820 | 1.52460 | 1.53270 | ||
| 17617 | 2013.05.27 22:00 | expiration | 6772 | 2.78 | 1.53218 | 1.52858 | 1.53668 | ||
| 17618 | 2013.05.27 22:00 | expiration | 6773 | 2.78 | 1.53306 | 1.52946 | 1.53756 | ||
| 17619 | 2013.05.27 22:00 | expiration | 6774 | 2.78 | 1.53841 | 1.53481 | 1.54291 | ||
| 17620 | 2013.05.27 22:00 | expiration | 6775 | 2.78 | 1.54571 | 1.54211 | 1.55021 | ||
| 17621 | 2013.05.28 02:00 | buy stop | 6776 | 2.79 | 1.51557 | 1.51197 | 1.52007 | ||
| 17622 | 2013.05.28 02:00 | sell stop | 6777 | 2.79 | 1.50866 | 1.51226 | 1.50416 | ||
| 17623 | 2013.05.28 02:00 | sell stop | 6778 | 2.79 | 1.50643 | 1.51003 | 1.50193 | ||
| 17624 | 2013.05.28 02:00 | sell stop | 6779 | 2.79 | 1.50137 | 1.50497 | 1.49687 | ||
| 17625 | 2013.05.28 02:00 | buy stop | 6780 | 2.79 | 1.51734 | 1.51374 | 1.52184 | ||
| 17626 | 2013.05.28 02:00 | buy stop | 6781 | 2.79 | 1.52762 | 1.52402 | 1.53212 | ||
| 17627 | 2013.05.28 02:00 | buy stop | 6782 | 2.79 | 1.52803 | 1.52443 | 1.53253 | ||
| 17628 | 2013.05.28 02:00 | buy stop | 6783 | 2.79 | 1.52820 | 1.52460 | 1.53270 | ||
| 17629 | 2013.05.28 02:00 | buy stop | 6784 | 2.79 | 1.53218 | 1.52858 | 1.53668 | ||
| 17630 | 2013.05.28 02:00 | buy stop | 6785 | 2.79 | 1.53306 | 1.52946 | 1.53756 | ||
| 17631 | 2013.05.28 02:00 | buy stop | 6786 | 2.79 | 1.53841 | 1.53481 | 1.54291 | ||
| 17632 | 2013.05.28 03:14 | sell | 6777 | 2.79 | 1.50866 | 1.51226 | 1.50416 | ||
| 17633 | 2013.05.28 03:40 | modify | 6777 | 2.79 | 1.50866 | 1.50816 | 1.50416 | ||
| 17634 | 2013.05.28 03:41 | modify | 6777 | 2.79 | 1.50866 | 1.50796 | 1.50416 | ||
| 17635 | 2013.05.28 03:41 | s/l | 6777 | 2.79 | 1.50796 | 1.50796 | 1.50416 | 195.30 | 55795.86 |
| 17636 | 2013.05.28 04:11 | sell | 6778 | 2.79 | 1.50643 | 1.51003 | 1.50193 | ||
| 17637 | 2013.05.28 06:24 | s/l | 6778 | 2.79 | 1.51003 | 1.51003 | 1.50193 | -1004.40 | 54791.46 |
| 17638 | 2013.05.28 22:00 | expiration | 6776 | 2.79 | 1.51557 | 1.51197 | 1.52007 | ||
| 17639 | 2013.05.28 22:00 | expiration | 6779 | 2.79 | 1.50137 | 1.50497 | 1.49687 | ||
| 17640 | 2013.05.28 22:00 | expiration | 6780 | 2.79 | 1.51734 | 1.51374 | 1.52184 | ||
| 17641 | 2013.05.28 22:00 | expiration | 6781 | 2.79 | 1.52762 | 1.52402 | 1.53212 | ||
| 17642 | 2013.05.28 22:00 | expiration | 6782 | 2.79 | 1.52803 | 1.52443 | 1.53253 | ||
| 17643 | 2013.05.28 22:00 | expiration | 6783 | 2.79 | 1.52820 | 1.52460 | 1.53270 | ||
| 17644 | 2013.05.28 22:00 | expiration | 6784 | 2.79 | 1.53218 | 1.52858 | 1.53668 | ||
| 17645 | 2013.05.28 22:00 | expiration | 6785 | 2.79 | 1.53306 | 1.52946 | 1.53756 | ||
| 17646 | 2013.05.28 22:00 | expiration | 6786 | 2.79 | 1.53841 | 1.53481 | 1.54291 | ||
| 17647 | 2013.05.29 02:00 | buy stop | 6787 | 2.74 | 1.51342 | 1.50982 | 1.51792 | ||
| 17648 | 2013.05.29 02:00 | sell stop | 6788 | 2.74 | 1.50268 | 1.50628 | 1.49818 | ||
| 17649 | 2013.05.29 02:00 | buy stop | 6789 | 2.74 | 1.51557 | 1.51197 | 1.52007 | ||
| 17650 | 2013.05.29 02:00 | sell stop | 6790 | 2.74 | 1.50137 | 1.50497 | 1.49687 | ||
| 17651 | 2013.05.29 02:00 | buy stop | 6791 | 2.74 | 1.51734 | 1.51374 | 1.52184 | ||
| 17652 | 2013.05.29 02:00 | buy stop | 6792 | 2.74 | 1.52762 | 1.52402 | 1.53212 | ||
| 17653 | 2013.05.29 02:00 | buy stop | 6793 | 2.74 | 1.52803 | 1.52443 | 1.53253 | ||
| 17654 | 2013.05.29 02:00 | buy stop | 6794 | 2.74 | 1.52820 | 1.52460 | 1.53270 | ||
| 17655 | 2013.05.29 02:00 | buy stop | 6795 | 2.74 | 1.53218 | 1.52858 | 1.53668 | ||
| 17656 | 2013.05.29 02:00 | buy stop | 6796 | 2.74 | 1.53306 | 1.52946 | 1.53756 | ||
| 17657 | 2013.05.29 02:09 | sell | 6788 | 2.74 | 1.50268 | 1.50628 | 1.49818 | ||
| 17658 | 2013.05.29 02:18 | modify | 6788 | 2.74 | 1.50268 | 1.50218 | 1.49818 | ||
| 17659 | 2013.05.29 02:21 | s/l | 6788 | 2.74 | 1.50218 | 1.50218 | 1.49818 | 137.00 | 54928.46 |
| 17660 | 2013.05.29 08:42 | sell | 6790 | 2.74 | 1.50137 | 1.50497 | 1.49687 | ||
| 17661 | 2013.05.29 09:51 | s/l | 6790 | 2.74 | 1.50497 | 1.50497 | 1.49687 | -986.40 | 53942.06 |
| 17662 | 2013.05.29 17:29 | buy | 6787 | 2.74 | 1.51342 | 1.50982 | 1.51792 | ||
| 17663 | 2013.05.29 17:30 | modify | 6787 | 2.74 | 1.51342 | 1.51392 | 1.51792 | ||
| 17664 | 2013.05.29 17:30 | modify | 6787 | 2.74 | 1.51342 | 1.51412 | 1.51792 | ||
| 17665 | 2013.05.29 17:30 | modify | 6787 | 2.74 | 1.51342 | 1.51432 | 1.51792 | ||
| 17666 | 2013.05.29 17:30 | s/l | 6787 | 2.74 | 1.51432 | 1.51432 | 1.51792 | 246.60 | 54188.66 |
| 17667 | 2013.05.29 22:00 | expiration | 6789 | 2.74 | 1.51557 | 1.51197 | 1.52007 | ||
| 17668 | 2013.05.29 22:00 | expiration | 6791 | 2.74 | 1.51734 | 1.51374 | 1.52184 | ||
| 17669 | 2013.05.29 22:00 | expiration | 6792 | 2.74 | 1.52762 | 1.52402 | 1.53212 | ||
| 17670 | 2013.05.29 22:00 | expiration | 6793 | 2.74 | 1.52803 | 1.52443 | 1.53253 | ||
| 17671 | 2013.05.29 22:00 | expiration | 6794 | 2.74 | 1.52820 | 1.52460 | 1.53270 | ||
| 17672 | 2013.05.29 22:00 | expiration | 6795 | 2.74 | 1.53218 | 1.52858 | 1.53668 | ||
| 17673 | 2013.05.29 22:00 | expiration | 6796 | 2.74 | 1.53306 | 1.52946 | 1.53756 | ||
| 17674 | 2013.05.30 02:00 | buy stop | 6797 | 2.71 | 1.51450 | 1.51090 | 1.51900 | ||
| 17675 | 2013.05.30 02:00 | sell stop | 6798 | 2.71 | 1.50081 | 1.50441 | 1.49631 | ||
| 17676 | 2013.05.30 02:00 | buy stop | 6799 | 2.71 | 1.51557 | 1.51197 | 1.52007 | ||
| 17677 | 2013.05.30 02:00 | buy stop | 6800 | 2.71 | 1.51734 | 1.51374 | 1.52184 | ||
| 17678 | 2013.05.30 02:00 | buy stop | 6801 | 2.71 | 1.52762 | 1.52402 | 1.53212 | ||
| 17679 | 2013.05.30 02:00 | buy stop | 6802 | 2.71 | 1.52803 | 1.52443 | 1.53253 | ||
| 17680 | 2013.05.30 02:00 | buy stop | 6803 | 2.71 | 1.52820 | 1.52460 | 1.53270 | ||
| 17681 | 2013.05.30 02:00 | buy stop | 6804 | 2.71 | 1.53218 | 1.52858 | 1.53668 | ||
| 17682 | 2013.05.30 07:58 | buy | 6797 | 2.71 | 1.51450 | 1.51090 | 1.51900 | ||
| 17683 | 2013.05.30 08:10 | modify | 6797 | 2.71 | 1.51450 | 1.51500 | 1.51900 | ||
| 17684 | 2013.05.30 08:10 | modify | 6797 | 2.71 | 1.51450 | 1.51520 | 1.51900 | ||
| 17685 | 2013.05.30 08:11 | buy | 6799 | 2.71 | 1.51557 | 1.51197 | 1.52007 | ||
| 17686 | 2013.05.30 08:11 | modify | 6797 | 2.71 | 1.51450 | 1.51540 | 1.51900 | ||
| 17687 | 2013.05.30 08:11 | modify | 6797 | 2.71 | 1.51450 | 1.51560 | 1.51900 | ||
| 17688 | 2013.05.30 08:12 | modify | 6797 | 2.71 | 1.51450 | 1.51580 | 1.51900 | ||
| 17689 | 2013.05.30 08:12 | modify | 6797 | 2.71 | 1.51450 | 1.51600 | 1.51900 | ||
| 17690 | 2013.05.30 08:12 | modify | 6799 | 2.71 | 1.51557 | 1.51607 | 1.52007 | ||
| 17691 | 2013.05.30 08:12 | modify | 6797 | 2.71 | 1.51450 | 1.51620 | 1.51900 | ||
| 17692 | 2013.05.30 08:12 | modify | 6799 | 2.71 | 1.51557 | 1.51627 | 1.52007 | ||
| 17693 | 2013.05.30 08:12 | modify | 6797 | 2.71 | 1.51450 | 1.51640 | 1.51900 | ||
| 17694 | 2013.05.30 08:12 | modify | 6799 | 2.71 | 1.51557 | 1.51647 | 1.52007 | ||
| 17695 | 2013.05.30 08:12 | modify | 6797 | 2.71 | 1.51450 | 1.51660 | 1.51900 | ||
| 17696 | 2013.05.30 08:12 | modify | 6799 | 2.71 | 1.51557 | 1.51667 | 1.52007 | ||
| 17697 | 2013.05.30 08:12 | modify | 6799 | 2.71 | 1.51557 | 1.51677 | 1.52007 | ||
| 17698 | 2013.05.30 08:12 | s/l | 6799 | 2.71 | 1.51677 | 1.51677 | 1.52007 | 325.20 | 54513.86 |
| 17699 | 2013.05.30 08:12 | s/l | 6797 | 2.71 | 1.51660 | 1.51660 | 1.51900 | 569.10 | 55082.96 |
| 17700 | 2013.05.30 08:35 | buy | 6800 | 2.71 | 1.51734 | 1.51374 | 1.52184 | ||
| 17701 | 2013.05.30 08:35 | modify | 6800 | 2.71 | 1.51734 | 1.51784 | 1.52184 | ||
| 17702 | 2013.05.30 08:35 | s/l | 6800 | 2.71 | 1.51784 | 1.51784 | 1.52184 | 135.50 | 55218.46 |
| 17703 | 2013.05.30 22:00 | expiration | 6798 | 2.71 | 1.50081 | 1.50441 | 1.49631 | ||
| 17704 | 2013.05.30 22:00 | expiration | 6801 | 2.71 | 1.52762 | 1.52402 | 1.53212 | ||
| 17705 | 2013.05.30 22:00 | expiration | 6802 | 2.71 | 1.52803 | 1.52443 | 1.53253 | ||
| 17706 | 2013.05.30 22:00 | expiration | 6803 | 2.71 | 1.52820 | 1.52460 | 1.53270 | ||
| 17707 | 2013.05.30 22:00 | expiration | 6804 | 2.71 | 1.53218 | 1.52858 | 1.53668 | ||
| 17708 | 2013.05.31 02:00 | sell stop | 6805 | 2.77 | 1.51103 | 1.51463 | 1.50653 | ||
| 17709 | 2013.05.31 02:00 | sell stop | 6806 | 2.77 | 1.50081 | 1.50441 | 1.49631 | ||
| 17710 | 2013.05.31 02:00 | buy stop | 6807 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17711 | 2013.05.31 02:00 | buy stop | 6808 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17712 | 2013.05.31 02:00 | buy stop | 6809 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17713 | 2013.05.31 02:00 | buy stop | 6810 | 2.77 | 1.53218 | 1.52858 | 1.53668 | ||
| 17714 | 2013.05.31 22:00 | expiration | 6805 | 2.77 | 1.51103 | 1.51463 | 1.50653 | ||
| 17715 | 2013.05.31 22:00 | expiration | 6806 | 2.77 | 1.50081 | 1.50441 | 1.49631 | ||
| 17716 | 2013.05.31 22:00 | expiration | 6807 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17717 | 2013.05.31 22:00 | expiration | 6808 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17718 | 2013.05.31 22:00 | expiration | 6809 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17719 | 2013.05.31 22:00 | expiration | 6810 | 2.77 | 1.53218 | 1.52858 | 1.53668 | ||
| 17720 | 2013.06.03 02:00 | buy stop | 6811 | 2.77 | 1.52391 | 1.52031 | 1.52841 | ||
| 17721 | 2013.06.03 02:00 | sell stop | 6812 | 2.77 | 1.51404 | 1.51764 | 1.50954 | ||
| 17722 | 2013.06.03 02:00 | sell stop | 6813 | 2.77 | 1.51103 | 1.51463 | 1.50653 | ||
| 17723 | 2013.06.03 02:00 | sell stop | 6814 | 2.77 | 1.50081 | 1.50441 | 1.49631 | ||
| 17724 | 2013.06.03 02:00 | buy stop | 6815 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17725 | 2013.06.03 02:00 | buy stop | 6816 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17726 | 2013.06.03 02:00 | buy stop | 6817 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17727 | 2013.06.03 09:35 | buy | 6811 | 2.77 | 1.52391 | 1.52031 | 1.52841 | ||
| 17728 | 2013.06.03 09:36 | modify | 6811 | 2.77 | 1.52391 | 1.52441 | 1.52841 | ||
| 17729 | 2013.06.03 09:36 | modify | 6811 | 2.77 | 1.52391 | 1.52461 | 1.52841 | ||
| 17730 | 2013.06.03 09:36 | s/l | 6811 | 2.77 | 1.52461 | 1.52461 | 1.52841 | 193.90 | 55412.36 |
| 17731 | 2013.06.03 11:28 | buy | 6815 | 2.77 | 1.52762 | 1.52402 | 1.53212 | ||
| 17732 | 2013.06.03 11:28 | buy | 6816 | 2.77 | 1.52803 | 1.52443 | 1.53253 | ||
| 17733 | 2013.06.03 11:28 | buy | 6817 | 2.77 | 1.52820 | 1.52460 | 1.53270 | ||
| 17734 | 2013.06.03 11:28 | modify | 6815 | 2.77 | 1.52762 | 1.52812 | 1.53212 | ||
| 17735 | 2013.06.03 11:28 | s/l | 6815 | 2.77 | 1.52812 | 1.52812 | 1.53212 | 138.50 | 55550.86 |
| 17736 | 2013.06.03 11:31 | modify | 6816 | 2.77 | 1.52803 | 1.52853 | 1.53253 | ||
| 17737 | 2013.06.03 11:31 | modify | 6817 | 2.77 | 1.52820 | 1.52870 | 1.53270 | ||
| 17738 | 2013.06.03 11:31 | s/l | 6817 | 2.77 | 1.52870 | 1.52870 | 1.53270 | 138.50 | 55689.36 |
| 17739 | 2013.06.03 11:32 | s/l | 6816 | 2.77 | 1.52853 | 1.52853 | 1.53253 | 138.50 | 55827.86 |
| 17740 | 2013.06.03 22:00 | expiration | 6812 | 2.77 | 1.51404 | 1.51764 | 1.50954 | ||
| 17741 | 2013.06.03 22:00 | expiration | 6813 | 2.77 | 1.51103 | 1.51463 | 1.50653 | ||
| 17742 | 2013.06.03 22:00 | expiration | 6814 | 2.77 | 1.50081 | 1.50441 | 1.49631 | ||
| 17743 | 2013.06.04 02:00 | buy stop | 6818 | 2.80 | 1.53743 | 1.53383 | 1.54193 | ||
| 17744 | 2013.06.04 02:00 | sell stop | 6819 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17745 | 2013.06.04 02:00 | sell stop | 6820 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17746 | 2013.06.04 02:00 | sell stop | 6821 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17747 | 2013.06.04 02:00 | sell stop | 6822 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17748 | 2013.06.04 22:00 | expiration | 6818 | 2.80 | 1.53743 | 1.53383 | 1.54193 | ||
| 17749 | 2013.06.04 22:00 | expiration | 6819 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17750 | 2013.06.04 22:00 | expiration | 6820 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17751 | 2013.06.04 22:00 | expiration | 6821 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17752 | 2013.06.04 22:00 | expiration | 6822 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17753 | 2013.06.05 02:00 | buy stop | 6823 | 2.80 | 1.53423 | 1.53063 | 1.53873 | ||
| 17754 | 2013.06.05 02:00 | sell stop | 6824 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 17755 | 2013.06.05 02:00 | buy stop | 6825 | 2.80 | 1.53743 | 1.53383 | 1.54193 | ||
| 17756 | 2013.06.05 02:00 | sell stop | 6826 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17757 | 2013.06.05 02:00 | sell stop | 6827 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17758 | 2013.06.05 02:00 | sell stop | 6828 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17759 | 2013.06.05 02:00 | sell stop | 6829 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17760 | 2013.06.05 09:33 | buy | 6823 | 2.80 | 1.53423 | 1.53063 | 1.53873 | ||
| 17761 | 2013.06.05 10:17 | s/l | 6823 | 2.80 | 1.53063 | 1.53063 | 1.53873 | -1008.00 | 54819.86 |
| 17762 | 2013.06.05 15:15 | buy | 6825 | 2.80 | 1.53743 | 1.53383 | 1.54193 | ||
| 17763 | 2013.06.05 15:15 | modify | 6825 | 2.80 | 1.53743 | 1.53793 | 1.54193 | ||
| 17764 | 2013.06.05 15:15 | modify | 6825 | 2.80 | 1.53743 | 1.53813 | 1.54193 | ||
| 17765 | 2013.06.05 15:15 | s/l | 6825 | 2.80 | 1.53813 | 1.53813 | 1.54193 | 196.00 | 55015.86 |
| 17766 | 2013.06.05 22:00 | expiration | 6824 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 17767 | 2013.06.05 22:00 | expiration | 6826 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17768 | 2013.06.05 22:00 | expiration | 6827 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17769 | 2013.06.05 22:00 | expiration | 6828 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17770 | 2013.06.05 22:00 | expiration | 6829 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17771 | 2013.06.06 02:00 | buy stop | 6830 | 2.76 | 1.54083 | 1.53723 | 1.54533 | ||
| 17772 | 2013.06.06 02:00 | sell stop | 6831 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17773 | 2013.06.06 02:00 | sell stop | 6832 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17774 | 2013.06.06 02:00 | sell stop | 6833 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17775 | 2013.06.06 02:00 | sell stop | 6834 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17776 | 2013.06.06 02:00 | sell stop | 6835 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17777 | 2013.06.06 02:00 | sell stop | 6836 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17778 | 2013.06.06 02:11 | buy | 6830 | 2.76 | 1.54083 | 1.53723 | 1.54533 | ||
| 17779 | 2013.06.06 07:24 | modify | 6830 | 2.76 | 1.54083 | 1.54133 | 1.54533 | ||
| 17780 | 2013.06.06 07:25 | s/l | 6830 | 2.76 | 1.54133 | 1.54133 | 1.54533 | 138.00 | 55153.86 |
| 17781 | 2013.06.06 22:00 | expiration | 6831 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17782 | 2013.06.06 22:00 | expiration | 6832 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17783 | 2013.06.06 22:00 | expiration | 6833 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17784 | 2013.06.06 22:00 | expiration | 6834 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17785 | 2013.06.06 22:00 | expiration | 6835 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17786 | 2013.06.06 22:00 | expiration | 6836 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17787 | 2013.06.07 02:00 | buy stop | 6837 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17788 | 2013.06.07 02:00 | sell stop | 6838 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17789 | 2013.06.07 02:00 | sell stop | 6839 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17790 | 2013.06.07 02:00 | sell stop | 6840 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17791 | 2013.06.07 02:00 | sell stop | 6841 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17792 | 2013.06.07 02:00 | sell stop | 6842 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17793 | 2013.06.07 02:00 | sell stop | 6843 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17794 | 2013.06.07 02:00 | sell stop | 6844 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17795 | 2013.06.07 22:00 | expiration | 6837 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17796 | 2013.06.07 22:00 | expiration | 6838 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17797 | 2013.06.07 22:00 | expiration | 6839 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17798 | 2013.06.07 22:00 | expiration | 6840 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17799 | 2013.06.07 22:00 | expiration | 6841 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17800 | 2013.06.07 22:00 | expiration | 6842 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17801 | 2013.06.07 22:00 | expiration | 6843 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17802 | 2013.06.07 22:00 | expiration | 6844 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17803 | 2013.06.10 02:00 | buy stop | 6845 | 2.76 | 1.56171 | 1.55811 | 1.56621 | ||
| 17804 | 2013.06.10 02:00 | sell stop | 6846 | 2.76 | 1.54881 | 1.55241 | 1.54431 | ||
| 17805 | 2013.06.10 02:00 | buy stop | 6847 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17806 | 2013.06.10 02:00 | sell stop | 6848 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17807 | 2013.06.10 02:00 | sell stop | 6849 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17808 | 2013.06.10 02:00 | sell stop | 6850 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17809 | 2013.06.10 02:00 | sell stop | 6851 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17810 | 2013.06.10 02:00 | sell stop | 6852 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17811 | 2013.06.10 02:00 | sell stop | 6853 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17812 | 2013.06.10 02:00 | sell stop | 6854 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17813 | 2013.06.10 22:00 | expiration | 6845 | 2.76 | 1.56171 | 1.55811 | 1.56621 | ||
| 17814 | 2013.06.10 22:00 | expiration | 6846 | 2.76 | 1.54881 | 1.55241 | 1.54431 | ||
| 17815 | 2013.06.10 22:00 | expiration | 6847 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17816 | 2013.06.10 22:00 | expiration | 6848 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17817 | 2013.06.10 22:00 | expiration | 6849 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17818 | 2013.06.10 22:00 | expiration | 6850 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17819 | 2013.06.10 22:00 | expiration | 6851 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17820 | 2013.06.10 22:00 | expiration | 6852 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17821 | 2013.06.10 22:00 | expiration | 6853 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17822 | 2013.06.10 22:00 | expiration | 6854 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17823 | 2013.06.11 02:00 | buy stop | 6855 | 2.76 | 1.55854 | 1.55494 | 1.56304 | ||
| 17824 | 2013.06.11 02:00 | sell stop | 6856 | 2.76 | 1.54947 | 1.55307 | 1.54497 | ||
| 17825 | 2013.06.11 02:00 | buy stop | 6857 | 2.76 | 1.56171 | 1.55811 | 1.56621 | ||
| 17826 | 2013.06.11 02:00 | sell stop | 6858 | 2.76 | 1.54881 | 1.55241 | 1.54431 | ||
| 17827 | 2013.06.11 02:00 | buy stop | 6859 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17828 | 2013.06.11 02:00 | sell stop | 6860 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17829 | 2013.06.11 02:00 | sell stop | 6861 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17830 | 2013.06.11 02:00 | sell stop | 6862 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17831 | 2013.06.11 02:00 | sell stop | 6863 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17832 | 2013.06.11 02:00 | sell stop | 6864 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17833 | 2013.06.11 02:00 | sell stop | 6865 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17834 | 2013.06.11 02:00 | sell stop | 6866 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17835 | 2013.06.11 05:49 | buy | 6855 | 2.76 | 1.55854 | 1.55494 | 1.56304 | ||
| 17836 | 2013.06.11 05:50 | modify | 6855 | 2.76 | 1.55854 | 1.55904 | 1.56304 | ||
| 17837 | 2013.06.11 05:50 | s/l | 6855 | 2.76 | 1.55904 | 1.55904 | 1.56304 | 138.00 | 55291.86 |
| 17838 | 2013.06.11 17:10 | buy | 6857 | 2.76 | 1.56171 | 1.55811 | 1.56621 | ||
| 17839 | 2013.06.11 17:20 | modify | 6857 | 2.76 | 1.56171 | 1.56221 | 1.56621 | ||
| 17840 | 2013.06.11 17:20 | modify | 6857 | 2.76 | 1.56171 | 1.56241 | 1.56621 | ||
| 17841 | 2013.06.11 17:20 | modify | 6857 | 2.76 | 1.56171 | 1.56261 | 1.56621 | ||
| 17842 | 2013.06.11 17:20 | s/l | 6857 | 2.76 | 1.56261 | 1.56261 | 1.56621 | 248.40 | 55540.26 |
| 17843 | 2013.06.11 22:00 | expiration | 6856 | 2.76 | 1.54947 | 1.55307 | 1.54497 | ||
| 17844 | 2013.06.11 22:00 | expiration | 6858 | 2.76 | 1.54881 | 1.55241 | 1.54431 | ||
| 17845 | 2013.06.11 22:00 | expiration | 6859 | 2.76 | 1.56833 | 1.56473 | 1.57283 | ||
| 17846 | 2013.06.11 22:00 | expiration | 6860 | 2.76 | 1.53811 | 1.54171 | 1.53361 | ||
| 17847 | 2013.06.11 22:00 | expiration | 6861 | 2.76 | 1.52918 | 1.53278 | 1.52468 | ||
| 17848 | 2013.06.11 22:00 | expiration | 6862 | 2.76 | 1.52731 | 1.53091 | 1.52281 | ||
| 17849 | 2013.06.11 22:00 | expiration | 6863 | 2.76 | 1.51921 | 1.52281 | 1.51471 | ||
| 17850 | 2013.06.11 22:00 | expiration | 6864 | 2.76 | 1.51404 | 1.51764 | 1.50954 | ||
| 17851 | 2013.06.11 22:00 | expiration | 6865 | 2.76 | 1.51103 | 1.51463 | 1.50653 | ||
| 17852 | 2013.06.11 22:00 | expiration | 6866 | 2.76 | 1.50081 | 1.50441 | 1.49631 | ||
| 17853 | 2013.06.12 02:00 | buy stop | 6867 | 2.78 | 1.56526 | 1.56166 | 1.56976 | ||
| 17854 | 2013.06.12 02:00 | sell stop | 6868 | 2.78 | 1.55207 | 1.55567 | 1.54757 | ||
| 17855 | 2013.06.12 02:00 | sell stop | 6869 | 2.78 | 1.54947 | 1.55307 | 1.54497 | ||
| 17856 | 2013.06.12 02:00 | sell stop | 6870 | 2.78 | 1.54881 | 1.55241 | 1.54431 | ||
| 17857 | 2013.06.12 02:00 | buy stop | 6871 | 2.78 | 1.56833 | 1.56473 | 1.57283 | ||
| 17858 | 2013.06.12 02:00 | sell stop | 6872 | 2.78 | 1.53811 | 1.54171 | 1.53361 | ||
| 17859 | 2013.06.12 02:00 | sell stop | 6873 | 2.78 | 1.52918 | 1.53278 | 1.52468 | ||
| 17860 | 2013.06.12 02:00 | sell stop | 6874 | 2.78 | 1.52731 | 1.53091 | 1.52281 | ||
| 17861 | 2013.06.12 02:00 | sell stop | 6875 | 2.78 | 1.51921 | 1.52281 | 1.51471 | ||
| 17862 | 2013.06.12 02:00 | sell stop | 6876 | 2.78 | 1.51404 | 1.51764 | 1.50954 | ||
| 17863 | 2013.06.12 02:00 | sell stop | 6877 | 2.78 | 1.51103 | 1.51463 | 1.50653 | ||
| 17864 | 2013.06.12 02:00 | sell stop | 6878 | 2.78 | 1.50081 | 1.50441 | 1.49631 | ||
| 17865 | 2013.06.12 09:28 | buy | 6867 | 2.78 | 1.56526 | 1.56166 | 1.56976 | ||
| 17866 | 2013.06.12 09:29 | modify | 6867 | 2.78 | 1.56526 | 1.56576 | 1.56976 | ||
| 17867 | 2013.06.12 09:30 | s/l | 6867 | 2.78 | 1.56576 | 1.56576 | 1.56976 | 139.00 | 55679.26 |
| 17868 | 2013.06.12 16:26 | buy | 6871 | 2.78 | 1.56833 | 1.56473 | 1.57283 | ||
| 17869 | 2013.06.12 18:23 | modify | 6871 | 2.78 | 1.56833 | 1.56883 | 1.57283 | ||
| 17870 | 2013.06.12 18:23 | s/l | 6871 | 2.78 | 1.56883 | 1.56883 | 1.57283 | 139.00 | 55818.26 |
| 17871 | 2013.06.12 22:00 | expiration | 6868 | 2.78 | 1.55207 | 1.55567 | 1.54757 | ||
| 17872 | 2013.06.12 22:00 | expiration | 6869 | 2.78 | 1.54947 | 1.55307 | 1.54497 | ||
| 17873 | 2013.06.12 22:00 | expiration | 6870 | 2.78 | 1.54881 | 1.55241 | 1.54431 | ||
| 17874 | 2013.06.12 22:00 | expiration | 6872 | 2.78 | 1.53811 | 1.54171 | 1.53361 | ||
| 17875 | 2013.06.12 22:00 | expiration | 6873 | 2.78 | 1.52918 | 1.53278 | 1.52468 | ||
| 17876 | 2013.06.12 22:00 | expiration | 6874 | 2.78 | 1.52731 | 1.53091 | 1.52281 | ||
| 17877 | 2013.06.12 22:00 | expiration | 6875 | 2.78 | 1.51921 | 1.52281 | 1.51471 | ||
| 17878 | 2013.06.12 22:00 | expiration | 6876 | 2.78 | 1.51404 | 1.51764 | 1.50954 | ||
| 17879 | 2013.06.12 22:00 | expiration | 6877 | 2.78 | 1.51103 | 1.51463 | 1.50653 | ||
| 17880 | 2013.06.12 22:00 | expiration | 6878 | 2.78 | 1.50081 | 1.50441 | 1.49631 | ||
| 17881 | 2013.06.13 02:00 | buy stop | 6879 | 2.80 | 1.56995 | 1.56635 | 1.57445 | ||
| 17882 | 2013.06.13 02:00 | sell stop | 6880 | 2.80 | 1.56330 | 1.56690 | 1.55880 | ||
| 17883 | 2013.06.13 02:00 | sell stop | 6881 | 2.80 | 1.55207 | 1.55567 | 1.54757 | ||
| 17884 | 2013.06.13 02:00 | sell stop | 6882 | 2.80 | 1.54947 | 1.55307 | 1.54497 | ||
| 17885 | 2013.06.13 02:00 | sell stop | 6883 | 2.80 | 1.54881 | 1.55241 | 1.54431 | ||
| 17886 | 2013.06.13 02:00 | sell stop | 6884 | 2.80 | 1.53811 | 1.54171 | 1.53361 | ||
| 17887 | 2013.06.13 02:00 | sell stop | 6885 | 2.80 | 1.52918 | 1.53278 | 1.52468 | ||
| 17888 | 2013.06.13 02:00 | sell stop | 6886 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 17889 | 2013.06.13 02:00 | sell stop | 6887 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17890 | 2013.06.13 02:00 | sell stop | 6888 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17891 | 2013.06.13 02:00 | sell stop | 6889 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17892 | 2013.06.13 02:00 | sell stop | 6890 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17893 | 2013.06.13 02:53 | buy | 6879 | 2.80 | 1.56995 | 1.56635 | 1.57445 | ||
| 17894 | 2013.06.13 09:56 | s/l | 6879 | 2.80 | 1.56635 | 1.56635 | 1.57445 | -1008.00 | 54810.26 |
| 17895 | 2013.06.13 22:00 | expiration | 6880 | 2.80 | 1.56330 | 1.56690 | 1.55880 | ||
| 17896 | 2013.06.13 22:00 | expiration | 6881 | 2.80 | 1.55207 | 1.55567 | 1.54757 | ||
| 17897 | 2013.06.13 22:00 | expiration | 6882 | 2.80 | 1.54947 | 1.55307 | 1.54497 | ||
| 17898 | 2013.06.13 22:00 | expiration | 6883 | 2.80 | 1.54881 | 1.55241 | 1.54431 | ||
| 17899 | 2013.06.13 22:00 | expiration | 6884 | 2.80 | 1.53811 | 1.54171 | 1.53361 | ||
| 17900 | 2013.06.13 22:00 | expiration | 6885 | 2.80 | 1.52918 | 1.53278 | 1.52468 | ||
| 17901 | 2013.06.13 22:00 | expiration | 6886 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 17902 | 2013.06.13 22:00 | expiration | 6887 | 2.80 | 1.51921 | 1.52281 | 1.51471 | ||
| 17903 | 2013.06.13 22:00 | expiration | 6888 | 2.80 | 1.51404 | 1.51764 | 1.50954 | ||
| 17904 | 2013.06.13 22:00 | expiration | 6889 | 2.80 | 1.51103 | 1.51463 | 1.50653 | ||
| 17905 | 2013.06.13 22:00 | expiration | 6890 | 2.80 | 1.50081 | 1.50441 | 1.49631 | ||
| 17906 | 2013.06.14 02:00 | buy stop | 6891 | 2.75 | 1.57360 | 1.57000 | 1.57810 | ||
| 17907 | 2013.06.14 02:00 | sell stop | 6892 | 2.75 | 1.56442 | 1.56802 | 1.55992 | ||
| 17908 | 2013.06.14 02:00 | sell stop | 6893 | 2.75 | 1.56330 | 1.56690 | 1.55880 | ||
| 17909 | 2013.06.14 02:00 | sell stop | 6894 | 2.75 | 1.55207 | 1.55567 | 1.54757 | ||
| 17910 | 2013.06.14 02:00 | sell stop | 6895 | 2.75 | 1.54947 | 1.55307 | 1.54497 | ||
| 17911 | 2013.06.14 02:00 | sell stop | 6896 | 2.75 | 1.54881 | 1.55241 | 1.54431 | ||
| 17912 | 2013.06.14 02:00 | sell stop | 6897 | 2.75 | 1.53811 | 1.54171 | 1.53361 | ||
| 17913 | 2013.06.14 02:00 | sell stop | 6898 | 2.75 | 1.52918 | 1.53278 | 1.52468 | ||
| 17914 | 2013.06.14 02:00 | sell stop | 6899 | 2.75 | 1.52731 | 1.53091 | 1.52281 | ||
| 17915 | 2013.06.14 02:00 | sell stop | 6900 | 2.75 | 1.51921 | 1.52281 | 1.51471 | ||
| 17916 | 2013.06.14 02:00 | sell stop | 6901 | 2.75 | 1.51404 | 1.51764 | 1.50954 | ||
| 17917 | 2013.06.14 02:00 | sell stop | 6902 | 2.75 | 1.51103 | 1.51463 | 1.50653 | ||
| 17918 | 2013.06.14 11:10 | sell | 6892 | 2.75 | 1.56442 | 1.56802 | 1.55992 | ||
| 17919 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56392 | 1.55992 | ||
| 17920 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56372 | 1.55992 | ||
| 17921 | 2013.06.14 11:41 | sell | 6893 | 2.75 | 1.56330 | 1.56690 | 1.55880 | ||
| 17922 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56352 | 1.55992 | ||
| 17923 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56332 | 1.55992 | ||
| 17924 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56322 | 1.55992 | ||
| 17925 | 2013.06.14 11:41 | modify | 6892 | 2.75 | 1.56442 | 1.56312 | 1.55992 | ||
| 17926 | 2013.06.14 11:41 | s/l | 6892 | 2.75 | 1.56312 | 1.56312 | 1.55992 | 357.50 | 55167.76 |
| 17927 | 2013.06.14 11:42 | modify | 6893 | 2.75 | 1.56330 | 1.56280 | 1.55880 | ||
| 17928 | 2013.06.14 11:42 | s/l | 6893 | 2.75 | 1.56280 | 1.56280 | 1.55880 | 137.50 | 55305.26 |
| 17929 | 2013.06.14 22:00 | expiration | 6891 | 2.75 | 1.57360 | 1.57000 | 1.57810 | ||
| 17930 | 2013.06.14 22:00 | expiration | 6894 | 2.75 | 1.55207 | 1.55567 | 1.54757 | ||
| 17931 | 2013.06.14 22:00 | expiration | 6895 | 2.75 | 1.54947 | 1.55307 | 1.54497 | ||
| 17932 | 2013.06.14 22:00 | expiration | 6896 | 2.75 | 1.54881 | 1.55241 | 1.54431 | ||
| 17933 | 2013.06.14 22:00 | expiration | 6897 | 2.75 | 1.53811 | 1.54171 | 1.53361 | ||
| 17934 | 2013.06.14 22:00 | expiration | 6898 | 2.75 | 1.52918 | 1.53278 | 1.52468 | ||
| 17935 | 2013.06.14 22:00 | expiration | 6899 | 2.75 | 1.52731 | 1.53091 | 1.52281 | ||
| 17936 | 2013.06.14 22:00 | expiration | 6900 | 2.75 | 1.51921 | 1.52281 | 1.51471 | ||
| 17937 | 2013.06.14 22:00 | expiration | 6901 | 2.75 | 1.51404 | 1.51764 | 1.50954 | ||
| 17938 | 2013.06.14 22:00 | expiration | 6902 | 2.75 | 1.51103 | 1.51463 | 1.50653 | ||
| 17939 | 2013.06.17 02:00 | sell stop | 6903 | 2.77 | 1.56159 | 1.56519 | 1.55709 | ||
| 17940 | 2013.06.17 02:00 | buy stop | 6904 | 2.77 | 1.57360 | 1.57000 | 1.57810 | ||
| 17941 | 2013.06.17 02:00 | sell stop | 6905 | 2.77 | 1.55207 | 1.55567 | 1.54757 | ||
| 17942 | 2013.06.17 02:00 | sell stop | 6906 | 2.77 | 1.54947 | 1.55307 | 1.54497 | ||
| 17943 | 2013.06.17 02:00 | sell stop | 6907 | 2.77 | 1.54881 | 1.55241 | 1.54431 | ||
| 17944 | 2013.06.17 02:00 | sell stop | 6908 | 2.77 | 1.53811 | 1.54171 | 1.53361 | ||
| 17945 | 2013.06.17 02:00 | sell stop | 6909 | 2.77 | 1.52918 | 1.53278 | 1.52468 | ||
| 17946 | 2013.06.17 02:00 | sell stop | 6910 | 2.77 | 1.52731 | 1.53091 | 1.52281 | ||
| 17947 | 2013.06.17 02:00 | sell stop | 6911 | 2.77 | 1.51921 | 1.52281 | 1.51471 | ||
| 17948 | 2013.06.17 02:00 | sell stop | 6912 | 2.77 | 1.51404 | 1.51764 | 1.50954 | ||
| 17949 | 2013.06.17 15:15 | buy | 6904 | 2.77 | 1.57360 | 1.57000 | 1.57810 | ||
| 17950 | 2013.06.17 16:26 | modify | 6904 | 2.77 | 1.57360 | 1.57410 | 1.57810 | ||
| 17951 | 2013.06.17 16:26 | s/l | 6904 | 2.77 | 1.57410 | 1.57410 | 1.57810 | 138.50 | 55443.76 |
| 17952 | 2013.06.17 22:00 | expiration | 6903 | 2.77 | 1.56159 | 1.56519 | 1.55709 | ||
| 17953 | 2013.06.17 22:00 | expiration | 6905 | 2.77 | 1.55207 | 1.55567 | 1.54757 | ||
| 17954 | 2013.06.17 22:00 | expiration | 6906 | 2.77 | 1.54947 | 1.55307 | 1.54497 | ||
| 17955 | 2013.06.17 22:00 | expiration | 6907 | 2.77 | 1.54881 | 1.55241 | 1.54431 | ||
| 17956 | 2013.06.17 22:00 | expiration | 6908 | 2.77 | 1.53811 | 1.54171 | 1.53361 | ||
| 17957 | 2013.06.17 22:00 | expiration | 6909 | 2.77 | 1.52918 | 1.53278 | 1.52468 | ||
| 17958 | 2013.06.17 22:00 | expiration | 6910 | 2.77 | 1.52731 | 1.53091 | 1.52281 | ||
| 17959 | 2013.06.17 22:00 | expiration | 6911 | 2.77 | 1.51921 | 1.52281 | 1.51471 | ||
| 17960 | 2013.06.17 22:00 | expiration | 6912 | 2.77 | 1.51404 | 1.51764 | 1.50954 | ||
| 17961 | 2013.06.18 02:00 | buy stop | 6913 | 2.78 | 1.57509 | 1.57149 | 1.57959 | ||
| 17962 | 2013.06.18 02:00 | sell stop | 6914 | 2.78 | 1.56813 | 1.57173 | 1.56363 | ||
| 17963 | 2013.06.18 02:00 | sell stop | 6915 | 2.78 | 1.56159 | 1.56519 | 1.55709 | ||
| 17964 | 2013.06.18 02:00 | sell stop | 6916 | 2.78 | 1.55207 | 1.55567 | 1.54757 | ||
| 17965 | 2013.06.18 02:00 | sell stop | 6917 | 2.78 | 1.54947 | 1.55307 | 1.54497 | ||
| 17966 | 2013.06.18 02:00 | sell stop | 6918 | 2.78 | 1.54881 | 1.55241 | 1.54431 | ||
| 17967 | 2013.06.18 02:00 | sell stop | 6919 | 2.78 | 1.53811 | 1.54171 | 1.53361 | ||
| 17968 | 2013.06.18 02:00 | sell stop | 6920 | 2.78 | 1.52918 | 1.53278 | 1.52468 | ||
| 17969 | 2013.06.18 02:00 | sell stop | 6921 | 2.78 | 1.52731 | 1.53091 | 1.52281 | ||
| 17970 | 2013.06.18 02:00 | sell stop | 6922 | 2.78 | 1.51921 | 1.52281 | 1.51471 | ||
| 17971 | 2013.06.18 09:02 | sell | 6914 | 2.78 | 1.56813 | 1.57173 | 1.56363 | ||
| 17972 | 2013.06.18 09:15 | modify | 6914 | 2.78 | 1.56813 | 1.56763 | 1.56363 | ||
| 17973 | 2013.06.18 09:15 | s/l | 6914 | 2.78 | 1.56763 | 1.56763 | 1.56363 | 139.00 | 55582.76 |
| 17974 | 2013.06.18 13:59 | sell | 6915 | 2.78 | 1.56159 | 1.56519 | 1.55709 | ||
| 17975 | 2013.06.18 14:12 | modify | 6915 | 2.78 | 1.56159 | 1.56109 | 1.55709 | ||
| 17976 | 2013.06.18 14:12 | modify | 6915 | 2.78 | 1.56159 | 1.56089 | 1.55709 | ||
| 17977 | 2013.06.18 14:12 | modify | 6915 | 2.78 | 1.56159 | 1.56069 | 1.55709 | ||
| 17978 | 2013.06.18 14:13 | s/l | 6915 | 2.78 | 1.56069 | 1.56069 | 1.55709 | 250.20 | 55832.96 |
| 17979 | 2013.06.18 22:00 | expiration | 6913 | 2.78 | 1.57509 | 1.57149 | 1.57959 | ||
| 17980 | 2013.06.18 22:00 | expiration | 6916 | 2.78 | 1.55207 | 1.55567 | 1.54757 | ||
| 17981 | 2013.06.18 22:00 | expiration | 6917 | 2.78 | 1.54947 | 1.55307 | 1.54497 | ||
| 17982 | 2013.06.18 22:00 | expiration | 6918 | 2.78 | 1.54881 | 1.55241 | 1.54431 | ||
| 17983 | 2013.06.18 22:00 | expiration | 6919 | 2.78 | 1.53811 | 1.54171 | 1.53361 | ||
| 17984 | 2013.06.18 22:00 | expiration | 6920 | 2.78 | 1.52918 | 1.53278 | 1.52468 | ||
| 17985 | 2013.06.18 22:00 | expiration | 6921 | 2.78 | 1.52731 | 1.53091 | 1.52281 | ||
| 17986 | 2013.06.18 22:00 | expiration | 6922 | 2.78 | 1.51921 | 1.52281 | 1.51471 | ||
| 17987 | 2013.06.19 02:00 | buy stop | 6923 | 2.80 | 1.57229 | 1.56869 | 1.57679 | ||
| 17988 | 2013.06.19 02:00 | sell stop | 6924 | 2.80 | 1.55650 | 1.56010 | 1.55200 | ||
| 17989 | 2013.06.19 02:00 | buy stop | 6925 | 2.80 | 1.57509 | 1.57149 | 1.57959 | ||
| 17990 | 2013.06.19 02:00 | sell stop | 6926 | 2.80 | 1.55207 | 1.55567 | 1.54757 | ||
| 17991 | 2013.06.19 02:00 | sell stop | 6927 | 2.80 | 1.54947 | 1.55307 | 1.54497 | ||
| 17992 | 2013.06.19 02:00 | sell stop | 6928 | 2.80 | 1.54881 | 1.55241 | 1.54431 | ||
| 17993 | 2013.06.19 02:00 | sell stop | 6929 | 2.80 | 1.53811 | 1.54171 | 1.53361 | ||
| 17994 | 2013.06.19 02:00 | sell stop | 6930 | 2.80 | 1.52918 | 1.53278 | 1.52468 | ||
| 17995 | 2013.06.19 02:00 | sell stop | 6931 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 17996 | 2013.06.19 21:23 | sell | 6924 | 2.80 | 1.55650 | 1.56010 | 1.55200 | ||
| 17997 | 2013.06.19 21:24 | modify | 6924 | 2.80 | 1.55650 | 1.55600 | 1.55200 | ||
| 17998 | 2013.06.19 21:24 | modify | 6924 | 2.80 | 1.55650 | 1.55580 | 1.55200 | ||
| 17999 | 2013.06.19 21:24 | modify | 6924 | 2.80 | 1.55650 | 1.55560 | 1.55200 | ||
| 18000 | 2013.06.19 21:24 | modify | 6924 | 2.80 | 1.55650 | 1.55540 | 1.55200 | ||
| 18001 | 2013.06.19 21:24 | modify | 6924 | 2.80 | 1.55650 | 1.55520 | 1.55200 | ||
| 18002 | 2013.06.19 21:24 | s/l | 6924 | 2.80 | 1.55520 | 1.55520 | 1.55200 | 364.00 | 56196.96 |
| 18003 | 2013.06.19 21:38 | sell | 6926 | 2.80 | 1.55207 | 1.55567 | 1.54757 | ||
| 18004 | 2013.06.19 21:38 | modify | 6926 | 2.80 | 1.55207 | 1.55157 | 1.54757 | ||
| 18005 | 2013.06.19 21:38 | s/l | 6926 | 2.80 | 1.55157 | 1.55157 | 1.54757 | 140.00 | 56336.96 |
| 18006 | 2013.06.19 21:56 | sell | 6927 | 2.80 | 1.54947 | 1.55307 | 1.54497 | ||
| 18007 | 2013.06.19 21:56 | sell | 6928 | 2.80 | 1.54881 | 1.55241 | 1.54431 | ||
| 18008 | 2013.06.19 21:56 | modify | 6927 | 2.80 | 1.54947 | 1.54897 | 1.54497 | ||
| 18009 | 2013.06.19 21:56 | modify | 6927 | 2.80 | 1.54947 | 1.54877 | 1.54497 | ||
| 18010 | 2013.06.19 21:56 | modify | 6927 | 2.80 | 1.54947 | 1.54857 | 1.54497 | ||
| 18011 | 2013.06.19 21:56 | modify | 6928 | 2.80 | 1.54881 | 1.54831 | 1.54431 | ||
| 18012 | 2013.06.19 21:56 | modify | 6927 | 2.80 | 1.54947 | 1.54837 | 1.54497 | ||
| 18013 | 2013.06.19 21:56 | modify | 6927 | 2.80 | 1.54947 | 1.54827 | 1.54497 | ||
| 18014 | 2013.06.19 21:56 | s/l | 6927 | 2.80 | 1.54827 | 1.54827 | 1.54497 | 336.00 | 56672.96 |
| 18015 | 2013.06.19 21:56 | s/l | 6928 | 2.80 | 1.54831 | 1.54831 | 1.54431 | 140.00 | 56812.96 |
| 18016 | 2013.06.19 22:00 | expiration | 6923 | 2.80 | 1.57229 | 1.56869 | 1.57679 | ||
| 18017 | 2013.06.19 22:00 | expiration | 6925 | 2.80 | 1.57509 | 1.57149 | 1.57959 | ||
| 18018 | 2013.06.19 22:00 | expiration | 6929 | 2.80 | 1.53811 | 1.54171 | 1.53361 | ||
| 18019 | 2013.06.19 22:00 | expiration | 6930 | 2.80 | 1.52918 | 1.53278 | 1.52468 | ||
| 18020 | 2013.06.19 22:00 | expiration | 6931 | 2.80 | 1.52731 | 1.53091 | 1.52281 | ||
| 18021 | 2013.06.20 02:00 | buy stop | 6932 | 2.85 | 1.56763 | 1.56403 | 1.57213 | ||
| 18022 | 2013.06.20 02:00 | sell stop | 6933 | 2.85 | 1.54497 | 1.54857 | 1.54047 | ||
| 18023 | 2013.06.20 02:00 | buy stop | 6934 | 2.85 | 1.57229 | 1.56869 | 1.57679 | ||
| 18024 | 2013.06.20 02:00 | buy stop | 6935 | 2.85 | 1.57509 | 1.57149 | 1.57959 | ||
| 18025 | 2013.06.20 02:00 | sell stop | 6936 | 2.85 | 1.53811 | 1.54171 | 1.53361 | ||
| 18026 | 2013.06.20 02:00 | sell stop | 6937 | 2.85 | 1.52918 | 1.53278 | 1.52468 | ||
| 18027 | 2013.06.20 04:15 | sell | 6933 | 2.85 | 1.54497 | 1.54857 | 1.54047 | ||
| 18028 | 2013.06.20 04:46 | modify | 6933 | 2.85 | 1.54497 | 1.54447 | 1.54047 | ||
| 18029 | 2013.06.20 04:46 | s/l | 6933 | 2.85 | 1.54447 | 1.54447 | 1.54047 | 142.50 | 56955.46 |
| 18030 | 2013.06.20 22:00 | expiration | 6932 | 2.85 | 1.56763 | 1.56403 | 1.57213 | ||
| 18031 | 2013.06.20 22:00 | expiration | 6934 | 2.85 | 1.57229 | 1.56869 | 1.57679 | ||
| 18032 | 2013.06.20 22:00 | expiration | 6935 | 2.85 | 1.57509 | 1.57149 | 1.57959 | ||
| 18033 | 2013.06.20 22:00 | expiration | 6936 | 2.85 | 1.53811 | 1.54171 | 1.53361 | ||
| 18034 | 2013.06.20 22:00 | expiration | 6937 | 2.85 | 1.52918 | 1.53278 | 1.52468 | ||
| 18035 | 2013.06.21 02:00 | buy stop | 6938 | 2.85 | 1.55159 | 1.54799 | 1.55609 | ||
| 18036 | 2013.06.21 02:00 | sell stop | 6939 | 2.85 | 1.54146 | 1.54506 | 1.53696 | ||
| 18037 | 2013.06.21 02:00 | buy stop | 6940 | 2.85 | 1.56763 | 1.56403 | 1.57213 | ||
| 18038 | 2013.06.21 02:00 | buy stop | 6941 | 2.85 | 1.57229 | 1.56869 | 1.57679 | ||
| 18039 | 2013.06.21 02:00 | buy stop | 6942 | 2.85 | 1.57509 | 1.57149 | 1.57959 | ||
| 18040 | 2013.06.21 02:00 | sell stop | 6943 | 2.85 | 1.53811 | 1.54171 | 1.53361 | ||
| 18041 | 2013.06.21 02:00 | buy | 6938 | 2.85 | 1.55159 | 1.54799 | 1.55609 | ||
| 18042 | 2013.06.21 05:31 | modify | 6938 | 2.85 | 1.55159 | 1.55209 | 1.55609 | ||
| 18043 | 2013.06.21 05:31 | s/l | 6938 | 2.85 | 1.55209 | 1.55209 | 1.55609 | 142.50 | 57097.96 |
| 18044 | 2013.06.21 17:06 | sell | 6939 | 2.85 | 1.54146 | 1.54506 | 1.53696 | ||
| 18045 | 2013.06.21 17:21 | modify | 6939 | 2.85 | 1.54146 | 1.54096 | 1.53696 | ||
| 18046 | 2013.06.21 17:22 | s/l | 6939 | 2.85 | 1.54096 | 1.54096 | 1.53696 | 142.50 | 57240.46 |
| 18047 | 2013.06.21 18:03 | sell | 6943 | 2.85 | 1.53811 | 1.54171 | 1.53361 | ||
| 18048 | 2013.06.21 18:05 | modify | 6943 | 2.85 | 1.53811 | 1.53761 | 1.53361 | ||
| 18049 | 2013.06.21 18:05 | modify | 6943 | 2.85 | 1.53811 | 1.53741 | 1.53361 | ||
| 18050 | 2013.06.21 18:05 | s/l | 6943 | 2.85 | 1.53741 | 1.53741 | 1.53361 | 199.50 | 57439.96 |
| 18051 | 2013.06.21 22:00 | expiration | 6940 | 2.85 | 1.56763 | 1.56403 | 1.57213 | ||
| 18052 | 2013.06.21 22:00 | expiration | 6941 | 2.85 | 1.57229 | 1.56869 | 1.57679 | ||
| 18053 | 2013.06.21 22:00 | expiration | 6942 | 2.85 | 1.57509 | 1.57149 | 1.57959 | ||
| 18054 | 2013.06.24 02:00 | buy stop | 6944 | 2.88 | 1.55298 | 1.54938 | 1.55748 | ||
| 18055 | 2013.06.24 02:00 | sell stop | 6945 | 2.88 | 1.53679 | 1.54039 | 1.53229 | ||
| 18056 | 2013.06.24 02:00 | buy stop | 6946 | 2.88 | 1.56763 | 1.56403 | 1.57213 | ||
| 18057 | 2013.06.24 02:00 | buy stop | 6947 | 2.88 | 1.57229 | 1.56869 | 1.57679 | ||
| 18058 | 2013.06.24 02:00 | buy stop | 6948 | 2.88 | 1.57509 | 1.57149 | 1.57959 | ||
| 18059 | 2013.06.24 07:34 | sell | 6945 | 2.88 | 1.53679 | 1.54039 | 1.53229 | ||
| 18060 | 2013.06.24 09:47 | modify | 6945 | 2.88 | 1.53679 | 1.53629 | 1.53229 | ||
| 18061 | 2013.06.24 09:48 | s/l | 6945 | 2.88 | 1.53629 | 1.53629 | 1.53229 | 144.00 | 57583.96 |
| 18062 | 2013.06.24 22:00 | expiration | 6944 | 2.88 | 1.55298 | 1.54938 | 1.55748 | ||
| 18063 | 2013.06.24 22:00 | expiration | 6946 | 2.88 | 1.56763 | 1.56403 | 1.57213 | ||
| 18064 | 2013.06.24 22:00 | expiration | 6947 | 2.88 | 1.57229 | 1.56869 | 1.57679 | ||
| 18065 | 2013.06.24 22:00 | expiration | 6948 | 2.88 | 1.57509 | 1.57149 | 1.57959 | ||
| 18066 | 2013.06.25 02:00 | buy stop | 6949 | 2.88 | 1.54646 | 1.54286 | 1.55096 | ||
| 18067 | 2013.06.25 02:00 | sell stop | 6950 | 2.88 | 1.53433 | 1.53793 | 1.52983 | ||
| 18068 | 2013.06.25 02:00 | buy stop | 6951 | 2.88 | 1.55298 | 1.54938 | 1.55748 | ||
| 18069 | 2013.06.25 02:00 | buy stop | 6952 | 2.88 | 1.56763 | 1.56403 | 1.57213 | ||
| 18070 | 2013.06.25 02:00 | buy stop | 6953 | 2.88 | 1.57229 | 1.56869 | 1.57679 | ||
| 18071 | 2013.06.25 02:00 | buy stop | 6954 | 2.88 | 1.57509 | 1.57149 | 1.57959 | ||
| 18072 | 2013.06.25 14:31 | buy | 6949 | 2.88 | 1.54646 | 1.54286 | 1.55096 | ||
| 18073 | 2013.06.25 14:33 | modify | 6949 | 2.88 | 1.54646 | 1.54696 | 1.55096 | ||
| 18074 | 2013.06.25 14:34 | s/l | 6949 | 2.88 | 1.54696 | 1.54696 | 1.55096 | 144.00 | 57727.96 |
| 18075 | 2013.06.25 22:00 | expiration | 6950 | 2.88 | 1.53433 | 1.53793 | 1.52983 | ||
| 18076 | 2013.06.25 22:00 | expiration | 6951 | 2.88 | 1.55298 | 1.54938 | 1.55748 | ||
| 18077 | 2013.06.25 22:00 | expiration | 6952 | 2.88 | 1.56763 | 1.56403 | 1.57213 | ||
| 18078 | 2013.06.25 22:00 | expiration | 6953 | 2.88 | 1.57229 | 1.56869 | 1.57679 | ||
| 18079 | 2013.06.25 22:00 | expiration | 6954 | 2.88 | 1.57509 | 1.57149 | 1.57959 | ||
| 18080 | 2013.06.26 02:00 | buy stop | 6955 | 2.89 | 1.54764 | 1.54404 | 1.55214 | ||
| 18081 | 2013.06.26 02:00 | sell stop | 6956 | 2.89 | 1.53971 | 1.54331 | 1.53521 | ||
| 18082 | 2013.06.26 02:00 | sell stop | 6957 | 2.89 | 1.53433 | 1.53793 | 1.52983 | ||
| 18083 | 2013.06.26 02:00 | buy stop | 6958 | 2.89 | 1.55298 | 1.54938 | 1.55748 | ||
| 18084 | 2013.06.26 02:00 | buy stop | 6959 | 2.89 | 1.56763 | 1.56403 | 1.57213 | ||
| 18085 | 2013.06.26 02:00 | buy stop | 6960 | 2.89 | 1.57229 | 1.56869 | 1.57679 | ||
| 18086 | 2013.06.26 02:00 | buy stop | 6961 | 2.89 | 1.57509 | 1.57149 | 1.57959 | ||
| 18087 | 2013.06.26 11:08 | sell | 6956 | 2.89 | 1.53971 | 1.54331 | 1.53521 | ||
| 18088 | 2013.06.26 11:08 | modify | 6956 | 2.89 | 1.53971 | 1.53921 | 1.53521 | ||
| 18089 | 2013.06.26 11:08 | modify | 6956 | 2.89 | 1.53971 | 1.53901 | 1.53521 | ||
| 18090 | 2013.06.26 11:08 | modify | 6956 | 2.89 | 1.53971 | 1.53881 | 1.53521 | ||
| 18091 | 2013.06.26 11:08 | s/l | 6956 | 2.89 | 1.53881 | 1.53881 | 1.53521 | 260.10 | 57988.06 |
| 18092 | 2013.06.26 17:59 | sell | 6957 | 2.89 | 1.53433 | 1.53793 | 1.52983 | ||
| 18093 | 2013.06.26 17:59 | modify | 6957 | 2.89 | 1.53433 | 1.53383 | 1.52983 | ||
| 18094 | 2013.06.26 17:59 | s/l | 6957 | 2.89 | 1.53383 | 1.53383 | 1.52983 | 144.50 | 58132.56 |
| 18095 | 2013.06.26 22:00 | expiration | 6955 | 2.89 | 1.54764 | 1.54404 | 1.55214 | ||
| 18096 | 2013.06.26 22:00 | expiration | 6958 | 2.89 | 1.55298 | 1.54938 | 1.55748 | ||
| 18097 | 2013.06.26 22:00 | expiration | 6959 | 2.89 | 1.56763 | 1.56403 | 1.57213 | ||
| 18098 | 2013.06.26 22:00 | expiration | 6960 | 2.89 | 1.57229 | 1.56869 | 1.57679 | ||
| 18099 | 2013.06.26 22:00 | expiration | 6961 | 2.89 | 1.57509 | 1.57149 | 1.57959 | ||
| 18100 | 2013.06.27 02:00 | buy stop | 6962 | 2.91 | 1.54399 | 1.54039 | 1.54849 | ||
| 18101 | 2013.06.27 02:00 | sell stop | 6963 | 2.91 | 1.52976 | 1.53336 | 1.52526 | ||
| 18102 | 2013.06.27 02:00 | buy stop | 6964 | 2.91 | 1.54764 | 1.54404 | 1.55214 | ||
| 18103 | 2013.06.27 02:00 | buy stop | 6965 | 2.91 | 1.55298 | 1.54938 | 1.55748 | ||
| 18104 | 2013.06.27 02:00 | buy stop | 6966 | 2.91 | 1.56763 | 1.56403 | 1.57213 | ||
| 18105 | 2013.06.27 02:00 | buy stop | 6967 | 2.91 | 1.57229 | 1.56869 | 1.57679 | ||
| 18106 | 2013.06.27 02:00 | buy stop | 6968 | 2.91 | 1.57509 | 1.57149 | 1.57959 | ||
| 18107 | 2013.06.27 11:31 | sell | 6963 | 2.91 | 1.52976 | 1.53336 | 1.52526 | ||
| 18108 | 2013.06.27 11:34 | modify | 6963 | 2.91 | 1.52976 | 1.52926 | 1.52526 | ||
| 18109 | 2013.06.27 11:34 | modify | 6963 | 2.91 | 1.52976 | 1.52906 | 1.52526 | ||
| 18110 | 2013.06.27 11:35 | modify | 6963 | 2.91 | 1.52976 | 1.52886 | 1.52526 | ||
| 18111 | 2013.06.27 11:35 | s/l | 6963 | 2.91 | 1.52886 | 1.52886 | 1.52526 | 261.90 | 58394.46 |
| 18112 | 2013.06.27 22:00 | expiration | 6962 | 2.91 | 1.54399 | 1.54039 | 1.54849 | ||
| 18113 | 2013.06.27 22:00 | expiration | 6964 | 2.91 | 1.54764 | 1.54404 | 1.55214 | ||
| 18114 | 2013.06.27 22:00 | expiration | 6965 | 2.91 | 1.55298 | 1.54938 | 1.55748 | ||
| 18115 | 2013.06.27 22:00 | expiration | 6966 | 2.91 | 1.56763 | 1.56403 | 1.57213 | ||
| 18116 | 2013.06.27 22:00 | expiration | 6967 | 2.91 | 1.57229 | 1.56869 | 1.57679 | ||
| 18117 | 2013.06.27 22:00 | expiration | 6968 | 2.91 | 1.57509 | 1.57149 | 1.57959 | ||
| 18118 | 2013.06.28 02:00 | buy stop | 6969 | 2.92 | 1.53455 | 1.53095 | 1.53905 | ||
| 18119 | 2013.06.28 02:00 | sell stop | 6970 | 2.92 | 1.52016 | 1.52376 | 1.51566 | ||
| 18120 | 2013.06.28 02:00 | buy stop | 6971 | 2.92 | 1.54399 | 1.54039 | 1.54849 | ||
| 18121 | 2013.06.28 02:00 | buy stop | 6972 | 2.92 | 1.54764 | 1.54404 | 1.55214 | ||
| 18122 | 2013.06.28 02:00 | buy stop | 6973 | 2.92 | 1.55298 | 1.54938 | 1.55748 | ||
| 18123 | 2013.06.28 02:00 | buy stop | 6974 | 2.92 | 1.56763 | 1.56403 | 1.57213 | ||
| 18124 | 2013.06.28 02:00 | buy stop | 6975 | 2.92 | 1.57229 | 1.56869 | 1.57679 | ||
| 18125 | 2013.06.28 02:00 | buy stop | 6976 | 2.92 | 1.57509 | 1.57149 | 1.57959 | ||
| 18126 | 2013.06.28 17:19 | sell | 6970 | 2.92 | 1.52016 | 1.52376 | 1.51566 | ||
| 18127 | 2013.06.28 17:20 | modify | 6970 | 2.92 | 1.52016 | 1.51966 | 1.51566 | ||
| 18128 | 2013.06.28 17:20 | modify | 6970 | 2.92 | 1.52016 | 1.51946 | 1.51566 | ||
| 18129 | 2013.06.28 17:20 | modify | 6970 | 2.92 | 1.52016 | 1.51926 | 1.51566 | ||
| 18130 | 2013.06.28 17:21 | modify | 6970 | 2.92 | 1.52016 | 1.51906 | 1.51566 | ||
| 18131 | 2013.06.28 17:21 | modify | 6970 | 2.92 | 1.52016 | 1.51896 | 1.51566 | ||
| 18132 | 2013.06.28 17:21 | s/l | 6970 | 2.92 | 1.51896 | 1.51896 | 1.51566 | 350.40 | 58744.86 |
| 18133 | 2013.06.28 22:00 | expiration | 6969 | 2.92 | 1.53455 | 1.53095 | 1.53905 | ||
| 18134 | 2013.06.28 22:00 | expiration | 6971 | 2.92 | 1.54399 | 1.54039 | 1.54849 | ||
| 18135 | 2013.06.28 22:00 | expiration | 6972 | 2.92 | 1.54764 | 1.54404 | 1.55214 | ||
| 18136 | 2013.06.28 22:00 | expiration | 6973 | 2.92 | 1.55298 | 1.54938 | 1.55748 | ||
| 18137 | 2013.06.28 22:00 | expiration | 6974 | 2.92 | 1.56763 | 1.56403 | 1.57213 | ||
| 18138 | 2013.06.28 22:00 | expiration | 6975 | 2.92 | 1.57229 | 1.56869 | 1.57679 | ||
| 18139 | 2013.06.28 22:00 | expiration | 6976 | 2.92 | 1.57509 | 1.57149 | 1.57959 | ||
| 18140 | 2013.07.01 02:00 | buy stop | 6977 | 2.94 | 1.52784 | 1.52424 | 1.53234 | ||
| 18141 | 2013.07.01 02:00 | sell stop | 6978 | 2.94 | 1.51654 | 1.52014 | 1.51204 | ||
| 18142 | 2013.07.01 02:00 | buy stop | 6979 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18143 | 2013.07.01 02:00 | buy stop | 6980 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18144 | 2013.07.01 02:00 | buy stop | 6981 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18145 | 2013.07.01 02:00 | buy stop | 6982 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18146 | 2013.07.01 02:00 | buy stop | 6983 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18147 | 2013.07.01 02:00 | buy stop | 6984 | 2.94 | 1.57229 | 1.56869 | 1.57679 | ||
| 18148 | 2013.07.01 02:00 | buy stop | 6985 | 2.94 | 1.57509 | 1.57149 | 1.57959 | ||
| 18149 | 2013.07.01 22:00 | expiration | 6977 | 2.94 | 1.52784 | 1.52424 | 1.53234 | ||
| 18150 | 2013.07.01 22:00 | expiration | 6978 | 2.94 | 1.51654 | 1.52014 | 1.51204 | ||
| 18151 | 2013.07.01 22:00 | expiration | 6979 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18152 | 2013.07.01 22:00 | expiration | 6980 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18153 | 2013.07.01 22:00 | expiration | 6981 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18154 | 2013.07.01 22:00 | expiration | 6982 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18155 | 2013.07.01 22:00 | expiration | 6983 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18156 | 2013.07.01 22:00 | expiration | 6984 | 2.94 | 1.57229 | 1.56869 | 1.57679 | ||
| 18157 | 2013.07.01 22:00 | expiration | 6985 | 2.94 | 1.57509 | 1.57149 | 1.57959 | ||
| 18158 | 2013.07.02 02:00 | buy stop | 6986 | 2.94 | 1.52482 | 1.52122 | 1.52932 | ||
| 18159 | 2013.07.02 02:00 | sell stop | 6987 | 2.94 | 1.51832 | 1.52192 | 1.51382 | ||
| 18160 | 2013.07.02 02:00 | buy stop | 6988 | 2.94 | 1.52784 | 1.52424 | 1.53234 | ||
| 18161 | 2013.07.02 02:00 | sell stop | 6989 | 2.94 | 1.51654 | 1.52014 | 1.51204 | ||
| 18162 | 2013.07.02 02:00 | buy stop | 6990 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18163 | 2013.07.02 02:00 | buy stop | 6991 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18164 | 2013.07.02 02:00 | buy stop | 6992 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18165 | 2013.07.02 02:00 | buy stop | 6993 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18166 | 2013.07.02 02:00 | buy stop | 6994 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18167 | 2013.07.02 02:00 | buy stop | 6995 | 2.94 | 1.57229 | 1.56869 | 1.57679 | ||
| 18168 | 2013.07.02 02:00 | buy stop | 6996 | 2.94 | 1.57509 | 1.57149 | 1.57959 | ||
| 18169 | 2013.07.02 14:21 | sell | 6987 | 2.94 | 1.51832 | 1.52192 | 1.51382 | ||
| 18170 | 2013.07.02 14:25 | modify | 6987 | 2.94 | 1.51832 | 1.51782 | 1.51382 | ||
| 18171 | 2013.07.02 14:26 | modify | 6987 | 2.94 | 1.51832 | 1.51762 | 1.51382 | ||
| 18172 | 2013.07.02 14:26 | modify | 6987 | 2.94 | 1.51832 | 1.51742 | 1.51382 | ||
| 18173 | 2013.07.02 14:26 | modify | 6987 | 2.94 | 1.51832 | 1.51722 | 1.51382 | ||
| 18174 | 2013.07.02 14:26 | s/l | 6987 | 2.94 | 1.51722 | 1.51722 | 1.51382 | 323.40 | 59068.26 |
| 18175 | 2013.07.02 14:33 | sell | 6989 | 2.94 | 1.51654 | 1.52014 | 1.51204 | ||
| 18176 | 2013.07.02 14:34 | modify | 6989 | 2.94 | 1.51654 | 1.51604 | 1.51204 | ||
| 18177 | 2013.07.02 14:34 | s/l | 6989 | 2.94 | 1.51604 | 1.51604 | 1.51204 | 147.00 | 59215.26 |
| 18178 | 2013.07.02 22:00 | expiration | 6986 | 2.94 | 1.52482 | 1.52122 | 1.52932 | ||
| 18179 | 2013.07.02 22:00 | expiration | 6988 | 2.94 | 1.52784 | 1.52424 | 1.53234 | ||
| 18180 | 2013.07.02 22:00 | expiration | 6990 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18181 | 2013.07.02 22:00 | expiration | 6991 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18182 | 2013.07.02 22:00 | expiration | 6992 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18183 | 2013.07.02 22:00 | expiration | 6993 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18184 | 2013.07.02 22:00 | expiration | 6994 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18185 | 2013.07.02 22:00 | expiration | 6995 | 2.94 | 1.57229 | 1.56869 | 1.57679 | ||
| 18186 | 2013.07.02 22:00 | expiration | 6996 | 2.94 | 1.57509 | 1.57149 | 1.57959 | ||
| 18187 | 2013.07.03 02:00 | buy stop | 6997 | 2.97 | 1.52374 | 1.52014 | 1.52824 | ||
| 18188 | 2013.07.03 02:00 | sell stop | 6998 | 2.97 | 1.51365 | 1.51725 | 1.50915 | ||
| 18189 | 2013.07.03 02:00 | buy stop | 6999 | 2.97 | 1.52482 | 1.52122 | 1.52932 | ||
| 18190 | 2013.07.03 02:00 | buy stop | 7000 | 2.97 | 1.52784 | 1.52424 | 1.53234 | ||
| 18191 | 2013.07.03 02:00 | buy stop | 7001 | 2.97 | 1.53455 | 1.53095 | 1.53905 | ||
| 18192 | 2013.07.03 02:00 | buy stop | 7002 | 2.97 | 1.54399 | 1.54039 | 1.54849 | ||
| 18193 | 2013.07.03 02:00 | buy stop | 7003 | 2.97 | 1.54764 | 1.54404 | 1.55214 | ||
| 18194 | 2013.07.03 02:00 | buy stop | 7004 | 2.97 | 1.55298 | 1.54938 | 1.55748 | ||
| 18195 | 2013.07.03 02:00 | buy stop | 7005 | 2.97 | 1.56763 | 1.56403 | 1.57213 | ||
| 18196 | 2013.07.03 02:00 | buy stop | 7006 | 2.97 | 1.57229 | 1.56869 | 1.57679 | ||
| 18197 | 2013.07.03 09:59 | sell | 6998 | 2.97 | 1.51365 | 1.51725 | 1.50915 | ||
| 18198 | 2013.07.03 10:49 | s/l | 6998 | 2.97 | 1.51725 | 1.51725 | 1.50915 | -1069.20 | 58146.06 |
| 18199 | 2013.07.03 11:52 | buy | 6997 | 2.97 | 1.52374 | 1.52014 | 1.52824 | ||
| 18200 | 2013.07.03 11:55 | modify | 6997 | 2.97 | 1.52374 | 1.52424 | 1.52824 | ||
| 18201 | 2013.07.03 11:55 | s/l | 6997 | 2.97 | 1.52424 | 1.52424 | 1.52824 | 148.50 | 58294.56 |
| 18202 | 2013.07.03 12:40 | buy | 6999 | 2.97 | 1.52482 | 1.52122 | 1.52932 | ||
| 18203 | 2013.07.03 12:41 | modify | 6999 | 2.97 | 1.52482 | 1.52532 | 1.52932 | ||
| 18204 | 2013.07.03 12:41 | modify | 6999 | 2.97 | 1.52482 | 1.52552 | 1.52932 | ||
| 18205 | 2013.07.03 12:41 | s/l | 6999 | 2.97 | 1.52552 | 1.52552 | 1.52932 | 207.90 | 58502.46 |
| 18206 | 2013.07.03 15:49 | buy | 7000 | 2.97 | 1.52784 | 1.52424 | 1.53234 | ||
| 18207 | 2013.07.03 18:11 | modify | 7000 | 2.97 | 1.52784 | 1.52834 | 1.53234 | ||
| 18208 | 2013.07.03 18:11 | modify | 7000 | 2.97 | 1.52784 | 1.52854 | 1.53234 | ||
| 18209 | 2013.07.03 18:11 | modify | 7000 | 2.97 | 1.52784 | 1.52874 | 1.53234 | ||
| 18210 | 2013.07.03 18:12 | s/l | 7000 | 2.97 | 1.52874 | 1.52874 | 1.53234 | 267.30 | 58769.76 |
| 18211 | 2013.07.03 22:00 | expiration | 7001 | 2.97 | 1.53455 | 1.53095 | 1.53905 | ||
| 18212 | 2013.07.03 22:00 | expiration | 7002 | 2.97 | 1.54399 | 1.54039 | 1.54849 | ||
| 18213 | 2013.07.03 22:00 | expiration | 7003 | 2.97 | 1.54764 | 1.54404 | 1.55214 | ||
| 18214 | 2013.07.03 22:00 | expiration | 7004 | 2.97 | 1.55298 | 1.54938 | 1.55748 | ||
| 18215 | 2013.07.03 22:00 | expiration | 7005 | 2.97 | 1.56763 | 1.56403 | 1.57213 | ||
| 18216 | 2013.07.03 22:00 | expiration | 7006 | 2.97 | 1.57229 | 1.56869 | 1.57679 | ||
| 18217 | 2013.07.04 02:00 | buy stop | 7007 | 2.94 | 1.53039 | 1.52679 | 1.53489 | ||
| 18218 | 2013.07.04 02:00 | sell stop | 7008 | 2.94 | 1.51298 | 1.51658 | 1.50848 | ||
| 18219 | 2013.07.04 02:00 | buy stop | 7009 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18220 | 2013.07.04 02:00 | buy stop | 7010 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18221 | 2013.07.04 02:00 | buy stop | 7011 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18222 | 2013.07.04 02:00 | buy stop | 7012 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18223 | 2013.07.04 02:00 | buy stop | 7013 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18224 | 2013.07.04 14:05 | sell | 7008 | 2.94 | 1.51298 | 1.51658 | 1.50848 | ||
| 18225 | 2013.07.04 14:05 | modify | 7008 | 2.94 | 1.51298 | 1.51248 | 1.50848 | ||
| 18226 | 2013.07.04 14:05 | modify | 7008 | 2.94 | 1.51298 | 1.51228 | 1.50848 | ||
| 18227 | 2013.07.04 14:05 | modify | 7008 | 2.94 | 1.51298 | 1.51208 | 1.50848 | ||
| 18228 | 2013.07.04 14:05 | modify | 7008 | 2.94 | 1.51298 | 1.51188 | 1.50848 | ||
| 18229 | 2013.07.04 14:05 | modify | 7008 | 2.94 | 1.51298 | 1.51168 | 1.50848 | ||
| 18230 | 2013.07.04 14:05 | s/l | 7008 | 2.94 | 1.51168 | 1.51168 | 1.50848 | 382.20 | 59151.96 |
| 18231 | 2013.07.04 22:00 | expiration | 7007 | 2.94 | 1.53039 | 1.52679 | 1.53489 | ||
| 18232 | 2013.07.04 22:00 | expiration | 7009 | 2.94 | 1.53455 | 1.53095 | 1.53905 | ||
| 18233 | 2013.07.04 22:00 | expiration | 7010 | 2.94 | 1.54399 | 1.54039 | 1.54849 | ||
| 18234 | 2013.07.04 22:00 | expiration | 7011 | 2.94 | 1.54764 | 1.54404 | 1.55214 | ||
| 18235 | 2013.07.04 22:00 | expiration | 7012 | 2.94 | 1.55298 | 1.54938 | 1.55748 | ||
| 18236 | 2013.07.04 22:00 | expiration | 7013 | 2.94 | 1.56763 | 1.56403 | 1.57213 | ||
| 18237 | 2013.07.05 02:00 | buy stop | 7014 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18238 | 2013.07.05 02:00 | buy stop | 7015 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18239 | 2013.07.05 02:00 | buy stop | 7016 | 2.96 | 1.53455 | 1.53095 | 1.53905 | ||
| 18240 | 2013.07.05 02:00 | buy stop | 7017 | 2.96 | 1.54399 | 1.54039 | 1.54849 | ||
| 18241 | 2013.07.05 02:00 | buy stop | 7018 | 2.96 | 1.54764 | 1.54404 | 1.55214 | ||
| 18242 | 2013.07.05 02:00 | buy stop | 7019 | 2.96 | 1.55298 | 1.54938 | 1.55748 | ||
| 18243 | 2013.07.05 22:00 | expiration | 7014 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18244 | 2013.07.05 22:00 | expiration | 7015 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18245 | 2013.07.05 22:00 | expiration | 7016 | 2.96 | 1.53455 | 1.53095 | 1.53905 | ||
| 18246 | 2013.07.05 22:00 | expiration | 7017 | 2.96 | 1.54399 | 1.54039 | 1.54849 | ||
| 18247 | 2013.07.05 22:00 | expiration | 7018 | 2.96 | 1.54764 | 1.54404 | 1.55214 | ||
| 18248 | 2013.07.05 22:00 | expiration | 7019 | 2.96 | 1.55298 | 1.54938 | 1.55748 | ||
| 18249 | 2013.07.08 02:00 | buy stop | 7020 | 2.96 | 1.50792 | 1.50432 | 1.51242 | ||
| 18250 | 2013.07.08 02:00 | sell stop | 7021 | 2.96 | 1.48591 | 1.48951 | 1.48141 | ||
| 18251 | 2013.07.08 02:00 | buy stop | 7022 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18252 | 2013.07.08 02:00 | buy stop | 7023 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18253 | 2013.07.08 02:00 | buy stop | 7024 | 2.96 | 1.53455 | 1.53095 | 1.53905 | ||
| 18254 | 2013.07.08 02:00 | buy stop | 7025 | 2.96 | 1.54399 | 1.54039 | 1.54849 | ||
| 18255 | 2013.07.08 02:00 | buy stop | 7026 | 2.96 | 1.54764 | 1.54404 | 1.55214 | ||
| 18256 | 2013.07.08 02:00 | buy stop | 7027 | 2.96 | 1.55298 | 1.54938 | 1.55748 | ||
| 18257 | 2013.07.08 02:59 | sell | 7021 | 2.96 | 1.48591 | 1.48951 | 1.48141 | ||
| 18258 | 2013.07.08 09:24 | s/l | 7021 | 2.96 | 1.48951 | 1.48951 | 1.48141 | -1065.60 | 58086.36 |
| 18259 | 2013.07.08 22:00 | expiration | 7020 | 2.96 | 1.50792 | 1.50432 | 1.51242 | ||
| 18260 | 2013.07.08 22:00 | expiration | 7022 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18261 | 2013.07.08 22:00 | expiration | 7023 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18262 | 2013.07.08 22:00 | expiration | 7024 | 2.96 | 1.53455 | 1.53095 | 1.53905 | ||
| 18263 | 2013.07.08 22:00 | expiration | 7025 | 2.96 | 1.54399 | 1.54039 | 1.54849 | ||
| 18264 | 2013.07.08 22:00 | expiration | 7026 | 2.96 | 1.54764 | 1.54404 | 1.55214 | ||
| 18265 | 2013.07.08 22:00 | expiration | 7027 | 2.96 | 1.55298 | 1.54938 | 1.55748 | ||
| 18266 | 2013.07.09 02:00 | buy stop | 7028 | 2.91 | 1.49656 | 1.49296 | 1.50106 | ||
| 18267 | 2013.07.09 02:00 | sell stop | 7029 | 2.91 | 1.48586 | 1.48946 | 1.48136 | ||
| 18268 | 2013.07.09 02:00 | buy stop | 7030 | 2.91 | 1.50792 | 1.50432 | 1.51242 | ||
| 18269 | 2013.07.09 02:00 | buy stop | 7031 | 2.91 | 1.52871 | 1.52511 | 1.53321 | ||
| 18270 | 2013.07.09 02:00 | buy stop | 7032 | 2.91 | 1.53039 | 1.52679 | 1.53489 | ||
| 18271 | 2013.07.09 02:00 | buy stop | 7033 | 2.91 | 1.53455 | 1.53095 | 1.53905 | ||
| 18272 | 2013.07.09 02:00 | buy stop | 7034 | 2.91 | 1.54399 | 1.54039 | 1.54849 | ||
| 18273 | 2013.07.09 02:00 | buy stop | 7035 | 2.91 | 1.54764 | 1.54404 | 1.55214 | ||
| 18274 | 2013.07.09 09:15 | buy | 7028 | 2.91 | 1.49656 | 1.49296 | 1.50106 | ||
| 18275 | 2013.07.09 09:52 | modify | 7028 | 2.91 | 1.49656 | 1.49706 | 1.50106 | ||
| 18276 | 2013.07.09 09:53 | s/l | 7028 | 2.91 | 1.49706 | 1.49706 | 1.50106 | 145.50 | 58231.86 |
| 18277 | 2013.07.09 12:58 | sell | 7029 | 2.91 | 1.48586 | 1.48946 | 1.48136 | ||
| 18278 | 2013.07.09 13:02 | modify | 7029 | 2.91 | 1.48586 | 1.48536 | 1.48136 | ||
| 18279 | 2013.07.09 13:02 | modify | 7029 | 2.91 | 1.48586 | 1.48516 | 1.48136 | ||
| 18280 | 2013.07.09 13:02 | modify | 7029 | 2.91 | 1.48586 | 1.48496 | 1.48136 | ||
| 18281 | 2013.07.09 13:02 | modify | 7029 | 2.91 | 1.48586 | 1.48476 | 1.48136 | ||
| 18282 | 2013.07.09 13:02 | modify | 7029 | 2.91 | 1.48586 | 1.48466 | 1.48136 | ||
| 18283 | 2013.07.09 13:02 | s/l | 7029 | 2.91 | 1.48466 | 1.48466 | 1.48136 | 349.20 | 58581.06 |
| 18284 | 2013.07.09 22:00 | expiration | 7030 | 2.91 | 1.50792 | 1.50432 | 1.51242 | ||
| 18285 | 2013.07.09 22:00 | expiration | 7031 | 2.91 | 1.52871 | 1.52511 | 1.53321 | ||
| 18286 | 2013.07.09 22:00 | expiration | 7032 | 2.91 | 1.53039 | 1.52679 | 1.53489 | ||
| 18287 | 2013.07.09 22:00 | expiration | 7033 | 2.91 | 1.53455 | 1.53095 | 1.53905 | ||
| 18288 | 2013.07.09 22:00 | expiration | 7034 | 2.91 | 1.54399 | 1.54039 | 1.54849 | ||
| 18289 | 2013.07.09 22:00 | expiration | 7035 | 2.91 | 1.54764 | 1.54404 | 1.55214 | ||
| 18290 | 2013.07.10 02:00 | buy stop | 7036 | 2.93 | 1.49802 | 1.49442 | 1.50252 | ||
| 18291 | 2013.07.10 02:00 | sell stop | 7037 | 2.93 | 1.48134 | 1.48494 | 1.47684 | ||
| 18292 | 2013.07.10 02:00 | buy stop | 7038 | 2.93 | 1.50792 | 1.50432 | 1.51242 | ||
| 18293 | 2013.07.10 02:00 | buy stop | 7039 | 2.93 | 1.52871 | 1.52511 | 1.53321 | ||
| 18294 | 2013.07.10 02:00 | buy stop | 7040 | 2.93 | 1.53039 | 1.52679 | 1.53489 | ||
| 18295 | 2013.07.10 02:00 | buy stop | 7041 | 2.93 | 1.53455 | 1.53095 | 1.53905 | ||
| 18296 | 2013.07.10 02:00 | buy stop | 7042 | 2.93 | 1.54399 | 1.54039 | 1.54849 | ||
| 18297 | 2013.07.10 02:00 | buy stop | 7043 | 2.93 | 1.54764 | 1.54404 | 1.55214 | ||
| 18298 | 2013.07.10 21:15 | buy | 7036 | 2.93 | 1.49802 | 1.49442 | 1.50252 | ||
| 18299 | 2013.07.10 21:15 | modify | 7036 | 2.93 | 1.49802 | 1.49852 | 1.50252 | ||
| 18300 | 2013.07.10 21:15 | modify | 7036 | 2.93 | 1.49802 | 1.49872 | 1.50252 | ||
| 18301 | 2013.07.10 21:15 | modify | 7036 | 2.93 | 1.49802 | 1.49892 | 1.50252 | ||
| 18302 | 2013.07.10 21:15 | modify | 7036 | 2.93 | 1.49802 | 1.49912 | 1.50252 | ||
| 18303 | 2013.07.10 21:15 | s/l | 7036 | 2.93 | 1.49912 | 1.49912 | 1.50252 | 322.30 | 58903.36 |
| 18304 | 2013.07.10 22:00 | expiration | 7037 | 2.93 | 1.48134 | 1.48494 | 1.47684 | ||
| 18305 | 2013.07.10 22:00 | expiration | 7038 | 2.93 | 1.50792 | 1.50432 | 1.51242 | ||
| 18306 | 2013.07.10 22:00 | expiration | 7039 | 2.93 | 1.52871 | 1.52511 | 1.53321 | ||
| 18307 | 2013.07.10 22:00 | expiration | 7040 | 2.93 | 1.53039 | 1.52679 | 1.53489 | ||
| 18308 | 2013.07.10 22:00 | expiration | 7041 | 2.93 | 1.53455 | 1.53095 | 1.53905 | ||
| 18309 | 2013.07.10 22:00 | expiration | 7042 | 2.93 | 1.54399 | 1.54039 | 1.54849 | ||
| 18310 | 2013.07.10 22:00 | expiration | 7043 | 2.93 | 1.54764 | 1.54404 | 1.55214 | ||
| 18311 | 2013.07.11 02:00 | sell stop | 7044 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18312 | 2013.07.11 02:00 | sell stop | 7045 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18313 | 2013.07.11 02:00 | buy stop | 7046 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18314 | 2013.07.11 02:00 | buy stop | 7047 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18315 | 2013.07.11 02:00 | buy stop | 7048 | 2.95 | 1.53455 | 1.53095 | 1.53905 | ||
| 18316 | 2013.07.11 02:00 | buy stop | 7049 | 2.95 | 1.54399 | 1.54039 | 1.54849 | ||
| 18317 | 2013.07.11 22:00 | expiration | 7044 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18318 | 2013.07.11 22:00 | expiration | 7045 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18319 | 2013.07.11 22:00 | expiration | 7046 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18320 | 2013.07.11 22:00 | expiration | 7047 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18321 | 2013.07.11 22:00 | expiration | 7048 | 2.95 | 1.53455 | 1.53095 | 1.53905 | ||
| 18322 | 2013.07.11 22:00 | expiration | 7049 | 2.95 | 1.54399 | 1.54039 | 1.54849 | ||
| 18323 | 2013.07.12 02:00 | buy stop | 7050 | 2.95 | 1.52215 | 1.51855 | 1.52665 | ||
| 18324 | 2013.07.12 02:00 | sell stop | 7051 | 2.95 | 1.49980 | 1.50340 | 1.49530 | ||
| 18325 | 2013.07.12 02:00 | sell stop | 7052 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18326 | 2013.07.12 02:00 | sell stop | 7053 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18327 | 2013.07.12 02:00 | buy stop | 7054 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18328 | 2013.07.12 02:00 | buy stop | 7055 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18329 | 2013.07.12 02:00 | buy stop | 7056 | 2.95 | 1.53455 | 1.53095 | 1.53905 | ||
| 18330 | 2013.07.12 22:00 | expiration | 7050 | 2.95 | 1.52215 | 1.51855 | 1.52665 | ||
| 18331 | 2013.07.12 22:00 | expiration | 7051 | 2.95 | 1.49980 | 1.50340 | 1.49530 | ||
| 18332 | 2013.07.12 22:00 | expiration | 7052 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18333 | 2013.07.12 22:00 | expiration | 7053 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18334 | 2013.07.12 22:00 | expiration | 7054 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18335 | 2013.07.12 22:00 | expiration | 7055 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18336 | 2013.07.12 22:00 | expiration | 7056 | 2.95 | 1.53455 | 1.53095 | 1.53905 | ||
| 18337 | 2013.07.15 02:00 | buy stop | 7057 | 2.95 | 1.51876 | 1.51516 | 1.52326 | ||
| 18338 | 2013.07.15 02:00 | sell stop | 7058 | 2.95 | 1.50758 | 1.51118 | 1.50308 | ||
| 18339 | 2013.07.15 02:00 | buy stop | 7059 | 2.95 | 1.52215 | 1.51855 | 1.52665 | ||
| 18340 | 2013.07.15 02:00 | sell stop | 7060 | 2.95 | 1.49980 | 1.50340 | 1.49530 | ||
| 18341 | 2013.07.15 02:00 | sell stop | 7061 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18342 | 2013.07.15 02:00 | sell stop | 7062 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18343 | 2013.07.15 02:00 | buy stop | 7063 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18344 | 2013.07.15 02:00 | buy stop | 7064 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18345 | 2013.07.15 11:01 | sell | 7058 | 2.95 | 1.50758 | 1.51118 | 1.50308 | ||
| 18346 | 2013.07.15 11:10 | modify | 7058 | 2.95 | 1.50758 | 1.50708 | 1.50308 | ||
| 18347 | 2013.07.15 11:11 | modify | 7058 | 2.95 | 1.50758 | 1.50688 | 1.50308 | ||
| 18348 | 2013.07.15 11:13 | s/l | 7058 | 2.95 | 1.50688 | 1.50688 | 1.50308 | 206.50 | 59109.86 |
| 18349 | 2013.07.15 22:00 | expiration | 7057 | 2.95 | 1.51876 | 1.51516 | 1.52326 | ||
| 18350 | 2013.07.15 22:00 | expiration | 7059 | 2.95 | 1.52215 | 1.51855 | 1.52665 | ||
| 18351 | 2013.07.15 22:00 | expiration | 7060 | 2.95 | 1.49980 | 1.50340 | 1.49530 | ||
| 18352 | 2013.07.15 22:00 | expiration | 7061 | 2.95 | 1.48447 | 1.48807 | 1.47997 | ||
| 18353 | 2013.07.15 22:00 | expiration | 7062 | 2.95 | 1.48134 | 1.48494 | 1.47684 | ||
| 18354 | 2013.07.15 22:00 | expiration | 7063 | 2.95 | 1.52871 | 1.52511 | 1.53321 | ||
| 18355 | 2013.07.15 22:00 | expiration | 7064 | 2.95 | 1.53039 | 1.52679 | 1.53489 | ||
| 18356 | 2013.07.16 02:00 | buy stop | 7065 | 2.96 | 1.51262 | 1.50902 | 1.51712 | ||
| 18357 | 2013.07.16 02:00 | sell stop | 7066 | 2.96 | 1.50276 | 1.50636 | 1.49826 | ||
| 18358 | 2013.07.16 02:00 | buy stop | 7067 | 2.96 | 1.51876 | 1.51516 | 1.52326 | ||
| 18359 | 2013.07.16 02:00 | buy stop | 7068 | 2.96 | 1.52215 | 1.51855 | 1.52665 | ||
| 18360 | 2013.07.16 02:00 | sell stop | 7069 | 2.96 | 1.49980 | 1.50340 | 1.49530 | ||
| 18361 | 2013.07.16 02:00 | sell stop | 7070 | 2.96 | 1.48447 | 1.48807 | 1.47997 | ||
| 18362 | 2013.07.16 02:00 | sell stop | 7071 | 2.96 | 1.48134 | 1.48494 | 1.47684 | ||
| 18363 | 2013.07.16 02:00 | buy stop | 7072 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18364 | 2013.07.16 02:00 | buy stop | 7073 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18365 | 2013.07.16 08:33 | buy | 7065 | 2.96 | 1.51262 | 1.50902 | 1.51712 | ||
| 18366 | 2013.07.16 09:00 | modify | 7065 | 2.96 | 1.51262 | 1.51312 | 1.51712 | ||
| 18367 | 2013.07.16 09:00 | s/l | 7065 | 2.96 | 1.51312 | 1.51312 | 1.51712 | 148.00 | 59257.86 |
| 18368 | 2013.07.16 22:00 | expiration | 7066 | 2.96 | 1.50276 | 1.50636 | 1.49826 | ||
| 18369 | 2013.07.16 22:00 | expiration | 7067 | 2.96 | 1.51876 | 1.51516 | 1.52326 | ||
| 18370 | 2013.07.16 22:00 | expiration | 7068 | 2.96 | 1.52215 | 1.51855 | 1.52665 | ||
| 18371 | 2013.07.16 22:00 | expiration | 7069 | 2.96 | 1.49980 | 1.50340 | 1.49530 | ||
| 18372 | 2013.07.16 22:00 | expiration | 7070 | 2.96 | 1.48447 | 1.48807 | 1.47997 | ||
| 18373 | 2013.07.16 22:00 | expiration | 7071 | 2.96 | 1.48134 | 1.48494 | 1.47684 | ||
| 18374 | 2013.07.16 22:00 | expiration | 7072 | 2.96 | 1.52871 | 1.52511 | 1.53321 | ||
| 18375 | 2013.07.16 22:00 | expiration | 7073 | 2.96 | 1.53039 | 1.52679 | 1.53489 | ||
| 18376 | 2013.07.17 02:00 | buy stop | 7074 | 2.97 | 1.51681 | 1.51321 | 1.52131 | ||
| 18377 | 2013.07.17 02:00 | sell stop | 7075 | 2.97 | 1.50448 | 1.50808 | 1.49998 | ||
| 18378 | 2013.07.17 02:00 | sell stop | 7076 | 2.97 | 1.50276 | 1.50636 | 1.49826 | ||
| 18379 | 2013.07.17 02:00 | buy stop | 7077 | 2.97 | 1.51876 | 1.51516 | 1.52326 | ||
| 18380 | 2013.07.17 02:00 | buy stop | 7078 | 2.97 | 1.52215 | 1.51855 | 1.52665 | ||
| 18381 | 2013.07.17 02:00 | sell stop | 7079 | 2.97 | 1.49980 | 1.50340 | 1.49530 | ||
| 18382 | 2013.07.17 02:00 | sell stop | 7080 | 2.97 | 1.48447 | 1.48807 | 1.47997 | ||
| 18383 | 2013.07.17 02:00 | sell stop | 7081 | 2.97 | 1.48134 | 1.48494 | 1.47684 | ||
| 18384 | 2013.07.17 02:00 | buy stop | 7082 | 2.97 | 1.52871 | 1.52511 | 1.53321 | ||
| 18385 | 2013.07.17 02:00 | buy stop | 7083 | 2.97 | 1.53039 | 1.52679 | 1.53489 | ||
| 18386 | 2013.07.17 11:30 | buy | 7074 | 2.97 | 1.51681 | 1.51321 | 1.52131 | ||
| 18387 | 2013.07.17 11:30 | modify | 7074 | 2.97 | 1.51681 | 1.51741 | 1.52131 | ||
| 18388 | 2013.07.17 11:30 | modify | 7074 | 2.97 | 1.51681 | 1.51771 | 1.52131 | ||
| 18389 | 2013.07.17 11:30 | modify | 7074 | 2.97 | 1.51681 | 1.51791 | 1.52131 | ||
| 18390 | 2013.07.17 11:30 | modify | 7074 | 2.97 | 1.51681 | 1.51811 | 1.52131 | ||
| 18391 | 2013.07.17 11:30 | modify | 7074 | 2.97 | 1.51681 | 1.51831 | 1.52131 | ||
| 18392 | 2013.07.17 11:30 | s/l | 7074 | 2.97 | 1.51831 | 1.51831 | 1.52131 | 445.50 | 59703.36 |
| 18393 | 2013.07.17 11:30 | buy | 7077 | 2.97 | 1.51876 | 1.51516 | 1.52326 | ||
| 18394 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.51926 | 1.52326 | ||
| 18395 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.51946 | 1.52326 | ||
| 18396 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.51966 | 1.52326 | ||
| 18397 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.51986 | 1.52326 | ||
| 18398 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.52016 | 1.52326 | ||
| 18399 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.52036 | 1.52326 | ||
| 18400 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.52056 | 1.52326 | ||
| 18401 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.52076 | 1.52326 | ||
| 18402 | 2013.07.17 11:30 | modify | 7077 | 2.97 | 1.51876 | 1.52096 | 1.52326 | ||
| 18403 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52116 | 1.52326 | ||
| 18404 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52136 | 1.52326 | ||
| 18405 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52156 | 1.52326 | ||
| 18406 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52176 | 1.52326 | ||
| 18407 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52186 | 1.52326 | ||
| 18408 | 2013.07.17 11:31 | buy | 7078 | 2.97 | 1.52215 | 1.51855 | 1.52665 | ||
| 18409 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52196 | 1.52326 | ||
| 18410 | 2013.07.17 11:31 | modify | 7077 | 2.97 | 1.51876 | 1.52206 | 1.52326 | ||
| 18411 | 2013.07.17 11:31 | s/l | 7077 | 2.97 | 1.52206 | 1.52206 | 1.52326 | 980.10 | 60683.46 |
| 18412 | 2013.07.17 11:31 | modify | 7078 | 2.97 | 1.52215 | 1.52265 | 1.52665 | ||
| 18413 | 2013.07.17 11:31 | s/l | 7078 | 2.97 | 1.52265 | 1.52265 | 1.52665 | 148.50 | 60831.96 |
| 18414 | 2013.07.17 22:00 | expiration | 7075 | 2.97 | 1.50448 | 1.50808 | 1.49998 | ||
| 18415 | 2013.07.17 22:00 | expiration | 7076 | 2.97 | 1.50276 | 1.50636 | 1.49826 | ||
| 18416 | 2013.07.17 22:00 | expiration | 7079 | 2.97 | 1.49980 | 1.50340 | 1.49530 | ||
| 18417 | 2013.07.17 22:00 | expiration | 7080 | 2.97 | 1.48447 | 1.48807 | 1.47997 | ||
| 18418 | 2013.07.17 22:00 | expiration | 7081 | 2.97 | 1.48134 | 1.48494 | 1.47684 | ||
| 18419 | 2013.07.17 22:00 | expiration | 7082 | 2.97 | 1.52871 | 1.52511 | 1.53321 | ||
| 18420 | 2013.07.17 22:00 | expiration | 7083 | 2.97 | 1.53039 | 1.52679 | 1.53489 | ||
| 18421 | 2013.07.18 02:00 | buy stop | 7084 | 3.05 | 1.52671 | 1.52311 | 1.53121 | ||
| 18422 | 2013.07.18 02:00 | sell stop | 7085 | 3.05 | 1.50789 | 1.51149 | 1.50339 | ||
| 18423 | 2013.07.18 02:00 | sell stop | 7086 | 3.05 | 1.50448 | 1.50808 | 1.49998 | ||
| 18424 | 2013.07.18 02:00 | sell stop | 7087 | 3.05 | 1.50276 | 1.50636 | 1.49826 | ||
| 18425 | 2013.07.18 02:00 | sell stop | 7088 | 3.05 | 1.49980 | 1.50340 | 1.49530 | ||
| 18426 | 2013.07.18 02:00 | sell stop | 7089 | 3.05 | 1.48447 | 1.48807 | 1.47997 | ||
| 18427 | 2013.07.18 02:00 | sell stop | 7090 | 3.05 | 1.48134 | 1.48494 | 1.47684 | ||
| 18428 | 2013.07.18 02:00 | buy stop | 7091 | 3.05 | 1.52871 | 1.52511 | 1.53321 | ||
| 18429 | 2013.07.18 02:00 | buy stop | 7092 | 3.05 | 1.53039 | 1.52679 | 1.53489 | ||
| 18430 | 2013.07.18 22:00 | expiration | 7084 | 3.05 | 1.52671 | 1.52311 | 1.53121 | ||
| 18431 | 2013.07.18 22:00 | expiration | 7085 | 3.05 | 1.50789 | 1.51149 | 1.50339 | ||
| 18432 | 2013.07.18 22:00 | expiration | 7086 | 3.05 | 1.50448 | 1.50808 | 1.49998 | ||
| 18433 | 2013.07.18 22:00 | expiration | 7087 | 3.05 | 1.50276 | 1.50636 | 1.49826 | ||
| 18434 | 2013.07.18 22:00 | expiration | 7088 | 3.05 | 1.49980 | 1.50340 | 1.49530 | ||
| 18435 | 2013.07.18 22:00 | expiration | 7089 | 3.05 | 1.48447 | 1.48807 | 1.47997 | ||
| 18436 | 2013.07.18 22:00 | expiration | 7090 | 3.05 | 1.48134 | 1.48494 | 1.47684 | ||
| 18437 | 2013.07.18 22:00 | expiration | 7091 | 3.05 | 1.52871 | 1.52511 | 1.53321 | ||
| 18438 | 2013.07.18 22:00 | expiration | 7092 | 3.05 | 1.53039 | 1.52679 | 1.53489 | ||
| 18439 | 2013.07.19 02:00 | buy stop | 7093 | 3.05 | 1.52414 | 1.52054 | 1.52864 | ||
| 18440 | 2013.07.19 02:00 | sell stop | 7094 | 3.05 | 1.51577 | 1.51937 | 1.51127 | ||
| 18441 | 2013.07.19 02:00 | buy stop | 7095 | 3.05 | 1.52671 | 1.52311 | 1.53121 | ||
| 18442 | 2013.07.19 02:00 | sell stop | 7096 | 3.05 | 1.50789 | 1.51149 | 1.50339 | ||
| 18443 | 2013.07.19 02:00 | sell stop | 7097 | 3.05 | 1.50448 | 1.50808 | 1.49998 | ||
| 18444 | 2013.07.19 02:00 | sell stop | 7098 | 3.05 | 1.50276 | 1.50636 | 1.49826 | ||
| 18445 | 2013.07.19 02:00 | sell stop | 7099 | 3.05 | 1.49980 | 1.50340 | 1.49530 | ||
| 18446 | 2013.07.19 02:00 | sell stop | 7100 | 3.05 | 1.48447 | 1.48807 | 1.47997 | ||
| 18447 | 2013.07.19 02:00 | sell stop | 7101 | 3.05 | 1.48134 | 1.48494 | 1.47684 | ||
| 18448 | 2013.07.19 02:00 | buy stop | 7102 | 3.05 | 1.52871 | 1.52511 | 1.53321 | ||
| 18449 | 2013.07.19 05:44 | buy | 7093 | 3.05 | 1.52414 | 1.52054 | 1.52864 | ||
| 18450 | 2013.07.19 05:49 | modify | 7093 | 3.05 | 1.52414 | 1.52464 | 1.52864 | ||
| 18451 | 2013.07.19 05:50 | s/l | 7093 | 3.05 | 1.52464 | 1.52464 | 1.52864 | 152.50 | 60984.46 |
| 18452 | 2013.07.19 14:05 | buy | 7095 | 3.05 | 1.52671 | 1.52311 | 1.53121 | ||
| 18453 | 2013.07.19 14:11 | modify | 7095 | 3.05 | 1.52671 | 1.52721 | 1.53121 | ||
| 18454 | 2013.07.19 14:11 | modify | 7095 | 3.05 | 1.52671 | 1.52741 | 1.53121 | ||
| 18455 | 2013.07.19 14:11 | modify | 7095 | 3.05 | 1.52671 | 1.52761 | 1.53121 | ||
| 18456 | 2013.07.19 14:11 | modify | 7095 | 3.05 | 1.52671 | 1.52781 | 1.53121 | ||
| 18457 | 2013.07.19 14:11 | modify | 7095 | 3.05 | 1.52671 | 1.52791 | 1.53121 | ||
| 18458 | 2013.07.19 14:11 | s/l | 7095 | 3.05 | 1.52791 | 1.52791 | 1.53121 | 366.00 | 61350.46 |
| 18459 | 2013.07.19 22:00 | expiration | 7094 | 3.05 | 1.51577 | 1.51937 | 1.51127 | ||
| 18460 | 2013.07.19 22:00 | expiration | 7096 | 3.05 | 1.50789 | 1.51149 | 1.50339 | ||
| 18461 | 2013.07.19 22:00 | expiration | 7097 | 3.05 | 1.50448 | 1.50808 | 1.49998 | ||
| 18462 | 2013.07.19 22:00 | expiration | 7098 | 3.05 | 1.50276 | 1.50636 | 1.49826 | ||
| 18463 | 2013.07.19 22:00 | expiration | 7099 | 3.05 | 1.49980 | 1.50340 | 1.49530 | ||
| 18464 | 2013.07.19 22:00 | expiration | 7100 | 3.05 | 1.48447 | 1.48807 | 1.47997 | ||
| 18465 | 2013.07.19 22:00 | expiration | 7101 | 3.05 | 1.48134 | 1.48494 | 1.47684 | ||
| 18466 | 2013.07.19 22:00 | expiration | 7102 | 3.05 | 1.52871 | 1.52511 | 1.53321 | ||
| 18467 | 2013.07.22 02:00 | buy stop | 7103 | 3.07 | 1.52811 | 1.52451 | 1.53261 | ||
| 18468 | 2013.07.22 02:00 | sell stop | 7104 | 3.07 | 1.51965 | 1.52325 | 1.51515 | ||
| 18469 | 2013.07.22 02:00 | sell stop | 7105 | 3.07 | 1.51577 | 1.51937 | 1.51127 | ||
| 18470 | 2013.07.22 02:00 | sell stop | 7106 | 3.07 | 1.50789 | 1.51149 | 1.50339 | ||
| 18471 | 2013.07.22 02:00 | sell stop | 7107 | 3.07 | 1.50448 | 1.50808 | 1.49998 | ||
| 18472 | 2013.07.22 02:00 | sell stop | 7108 | 3.07 | 1.50276 | 1.50636 | 1.49826 | ||
| 18473 | 2013.07.22 02:00 | sell stop | 7109 | 3.07 | 1.49980 | 1.50340 | 1.49530 | ||
| 18474 | 2013.07.22 02:00 | sell stop | 7110 | 3.07 | 1.48447 | 1.48807 | 1.47997 | ||
| 18475 | 2013.07.22 02:00 | sell stop | 7111 | 3.07 | 1.48134 | 1.48494 | 1.47684 | ||
| 18476 | 2013.07.22 02:41 | buy | 7103 | 3.07 | 1.52811 | 1.52451 | 1.53261 | ||
| 18477 | 2013.07.22 03:01 | modify | 7103 | 3.07 | 1.52811 | 1.52861 | 1.53261 | ||
| 18478 | 2013.07.22 03:02 | s/l | 7103 | 3.07 | 1.52861 | 1.52861 | 1.53261 | 153.50 | 61503.96 |
| 18479 | 2013.07.22 22:00 | expiration | 7104 | 3.07 | 1.51965 | 1.52325 | 1.51515 | ||
| 18480 | 2013.07.22 22:00 | expiration | 7105 | 3.07 | 1.51577 | 1.51937 | 1.51127 | ||
| 18481 | 2013.07.22 22:00 | expiration | 7106 | 3.07 | 1.50789 | 1.51149 | 1.50339 | ||
| 18482 | 2013.07.22 22:00 | expiration | 7107 | 3.07 | 1.50448 | 1.50808 | 1.49998 | ||
| 18483 | 2013.07.22 22:00 | expiration | 7108 | 3.07 | 1.50276 | 1.50636 | 1.49826 | ||
| 18484 | 2013.07.22 22:00 | expiration | 7109 | 3.07 | 1.49980 | 1.50340 | 1.49530 | ||
| 18485 | 2013.07.22 22:00 | expiration | 7110 | 3.07 | 1.48447 | 1.48807 | 1.47997 | ||
| 18486 | 2013.07.22 22:00 | expiration | 7111 | 3.07 | 1.48134 | 1.48494 | 1.47684 | ||
| 18487 | 2013.07.23 02:00 | buy stop | 7112 | 3.08 | 1.53836 | 1.53476 | 1.54286 | ||
| 18488 | 2013.07.23 02:00 | sell stop | 7113 | 3.08 | 1.52579 | 1.52939 | 1.52129 | ||
| 18489 | 2013.07.23 02:00 | sell stop | 7114 | 3.08 | 1.51965 | 1.52325 | 1.51515 | ||
| 18490 | 2013.07.23 02:00 | sell stop | 7115 | 3.08 | 1.51577 | 1.51937 | 1.51127 | ||
| 18491 | 2013.07.23 02:00 | sell stop | 7116 | 3.08 | 1.50789 | 1.51149 | 1.50339 | ||
| 18492 | 2013.07.23 02:00 | sell stop | 7117 | 3.08 | 1.50448 | 1.50808 | 1.49998 | ||
| 18493 | 2013.07.23 02:00 | sell stop | 7118 | 3.08 | 1.50276 | 1.50636 | 1.49826 | ||
| 18494 | 2013.07.23 02:00 | sell stop | 7119 | 3.08 | 1.49980 | 1.50340 | 1.49530 | ||
| 18495 | 2013.07.23 02:00 | sell stop | 7120 | 3.08 | 1.48447 | 1.48807 | 1.47997 | ||
| 18496 | 2013.07.23 02:00 | sell stop | 7121 | 3.08 | 1.48134 | 1.48494 | 1.47684 | ||
| 18497 | 2013.07.23 20:34 | buy | 7112 | 3.08 | 1.53836 | 1.53476 | 1.54286 | ||
| 18498 | 2013.07.23 21:51 | modify | 7112 | 3.08 | 1.53836 | 1.53886 | 1.54286 | ||
| 18499 | 2013.07.23 21:51 | s/l | 7112 | 3.08 | 1.53886 | 1.53886 | 1.54286 | 154.00 | 61657.96 |
| 18500 | 2013.07.23 22:00 | expiration | 7113 | 3.08 | 1.52579 | 1.52939 | 1.52129 | ||
| 18501 | 2013.07.23 22:00 | expiration | 7114 | 3.08 | 1.51965 | 1.52325 | 1.51515 | ||
| 18502 | 2013.07.23 22:00 | expiration | 7115 | 3.08 | 1.51577 | 1.51937 | 1.51127 | ||
| 18503 | 2013.07.23 22:00 | expiration | 7116 | 3.08 | 1.50789 | 1.51149 | 1.50339 | ||
| 18504 | 2013.07.23 22:00 | expiration | 7117 | 3.08 | 1.50448 | 1.50808 | 1.49998 | ||
| 18505 | 2013.07.23 22:00 | expiration | 7118 | 3.08 | 1.50276 | 1.50636 | 1.49826 | ||
| 18506 | 2013.07.23 22:00 | expiration | 7119 | 3.08 | 1.49980 | 1.50340 | 1.49530 | ||
| 18507 | 2013.07.23 22:00 | expiration | 7120 | 3.08 | 1.48447 | 1.48807 | 1.47997 | ||
| 18508 | 2013.07.23 22:00 | expiration | 7121 | 3.08 | 1.48134 | 1.48494 | 1.47684 | ||
| 18509 | 2013.07.24 02:00 | buy stop | 7122 | 3.09 | 1.53913 | 1.53553 | 1.54363 | ||
| 18510 | 2013.07.24 02:00 | sell stop | 7123 | 3.09 | 1.53260 | 1.53620 | 1.52810 | ||
| 18511 | 2013.07.24 02:00 | sell stop | 7124 | 3.09 | 1.52579 | 1.52939 | 1.52129 | ||
| 18512 | 2013.07.24 02:00 | sell stop | 7125 | 3.09 | 1.51965 | 1.52325 | 1.51515 | ||
| 18513 | 2013.07.24 02:00 | sell stop | 7126 | 3.09 | 1.51577 | 1.51937 | 1.51127 | ||
| 18514 | 2013.07.24 02:00 | sell stop | 7127 | 3.09 | 1.50789 | 1.51149 | 1.50339 | ||
| 18515 | 2013.07.24 02:00 | sell stop | 7128 | 3.09 | 1.50448 | 1.50808 | 1.49998 | ||
| 18516 | 2013.07.24 02:00 | sell stop | 7129 | 3.09 | 1.50276 | 1.50636 | 1.49826 | ||
| 18517 | 2013.07.24 02:00 | sell stop | 7130 | 3.09 | 1.49980 | 1.50340 | 1.49530 | ||
| 18518 | 2013.07.24 02:00 | sell stop | 7131 | 3.09 | 1.48447 | 1.48807 | 1.47997 | ||
| 18519 | 2013.07.24 02:00 | sell stop | 7132 | 3.09 | 1.48134 | 1.48494 | 1.47684 | ||
| 18520 | 2013.07.24 15:46 | sell | 7123 | 3.09 | 1.53260 | 1.53620 | 1.52810 | ||
| 18521 | 2013.07.24 16:00 | modify | 7123 | 3.09 | 1.53260 | 1.53210 | 1.52810 | ||
| 18522 | 2013.07.24 16:00 | modify | 7123 | 3.09 | 1.53260 | 1.53190 | 1.52810 | ||
| 18523 | 2013.07.24 16:00 | s/l | 7123 | 3.09 | 1.53190 | 1.53190 | 1.52810 | 216.30 | 61874.26 |
| 18524 | 2013.07.24 22:00 | expiration | 7122 | 3.09 | 1.53913 | 1.53553 | 1.54363 | ||
| 18525 | 2013.07.24 22:00 | expiration | 7124 | 3.09 | 1.52579 | 1.52939 | 1.52129 | ||
| 18526 | 2013.07.24 22:00 | expiration | 7125 | 3.09 | 1.51965 | 1.52325 | 1.51515 | ||
| 18527 | 2013.07.24 22:00 | expiration | 7126 | 3.09 | 1.51577 | 1.51937 | 1.51127 | ||
| 18528 | 2013.07.24 22:00 | expiration | 7127 | 3.09 | 1.50789 | 1.51149 | 1.50339 | ||
| 18529 | 2013.07.24 22:00 | expiration | 7128 | 3.09 | 1.50448 | 1.50808 | 1.49998 | ||
| 18530 | 2013.07.24 22:00 | expiration | 7129 | 3.09 | 1.50276 | 1.50636 | 1.49826 | ||
| 18531 | 2013.07.24 22:00 | expiration | 7130 | 3.09 | 1.49980 | 1.50340 | 1.49530 | ||
| 18532 | 2013.07.24 22:00 | expiration | 7131 | 3.09 | 1.48447 | 1.48807 | 1.47997 | ||
| 18533 | 2013.07.24 22:00 | expiration | 7132 | 3.09 | 1.48134 | 1.48494 | 1.47684 | ||
| 18534 | 2013.07.25 02:00 | buy stop | 7133 | 3.10 | 1.53895 | 1.53535 | 1.54345 | ||
| 18535 | 2013.07.25 02:00 | sell stop | 7134 | 3.10 | 1.52891 | 1.53251 | 1.52441 | ||
| 18536 | 2013.07.25 02:00 | buy stop | 7135 | 3.10 | 1.53913 | 1.53553 | 1.54363 | ||
| 18537 | 2013.07.25 02:00 | sell stop | 7136 | 3.10 | 1.52579 | 1.52939 | 1.52129 | ||
| 18538 | 2013.07.25 02:00 | sell stop | 7137 | 3.10 | 1.51965 | 1.52325 | 1.51515 | ||
| 18539 | 2013.07.25 02:00 | sell stop | 7138 | 3.10 | 1.51577 | 1.51937 | 1.51127 | ||
| 18540 | 2013.07.25 02:00 | sell stop | 7139 | 3.10 | 1.50789 | 1.51149 | 1.50339 | ||
| 18541 | 2013.07.25 02:00 | sell stop | 7140 | 3.10 | 1.50448 | 1.50808 | 1.49998 | ||
| 18542 | 2013.07.25 02:00 | sell stop | 7141 | 3.10 | 1.50276 | 1.50636 | 1.49826 | ||
| 18543 | 2013.07.25 02:00 | sell stop | 7142 | 3.10 | 1.49980 | 1.50340 | 1.49530 | ||
| 18544 | 2013.07.25 02:00 | sell stop | 7143 | 3.10 | 1.48447 | 1.48807 | 1.47997 | ||
| 18545 | 2013.07.25 12:43 | sell | 7134 | 3.10 | 1.52891 | 1.53251 | 1.52441 | ||
| 18546 | 2013.07.25 12:45 | modify | 7134 | 3.10 | 1.52891 | 1.52841 | 1.52441 | ||
| 18547 | 2013.07.25 12:45 | s/l | 7134 | 3.10 | 1.52841 | 1.52841 | 1.52441 | 155.00 | 62029.26 |
| 18548 | 2013.07.25 22:00 | expiration | 7133 | 3.10 | 1.53895 | 1.53535 | 1.54345 | ||
| 18549 | 2013.07.25 22:00 | expiration | 7135 | 3.10 | 1.53913 | 1.53553 | 1.54363 | ||
| 18550 | 2013.07.25 22:00 | expiration | 7136 | 3.10 | 1.52579 | 1.52939 | 1.52129 | ||
| 18551 | 2013.07.25 22:00 | expiration | 7137 | 3.10 | 1.51965 | 1.52325 | 1.51515 | ||
| 18552 | 2013.07.25 22:00 | expiration | 7138 | 3.10 | 1.51577 | 1.51937 | 1.51127 | ||
| 18553 | 2013.07.25 22:00 | expiration | 7139 | 3.10 | 1.50789 | 1.51149 | 1.50339 | ||
| 18554 | 2013.07.25 22:00 | expiration | 7140 | 3.10 | 1.50448 | 1.50808 | 1.49998 | ||
| 18555 | 2013.07.25 22:00 | expiration | 7141 | 3.10 | 1.50276 | 1.50636 | 1.49826 | ||
| 18556 | 2013.07.25 22:00 | expiration | 7142 | 3.10 | 1.49980 | 1.50340 | 1.49530 | ||
| 18557 | 2013.07.25 22:00 | expiration | 7143 | 3.10 | 1.48447 | 1.48807 | 1.47997 | ||
| 18558 | 2013.07.26 02:00 | buy stop | 7144 | 3.11 | 1.54332 | 1.53972 | 1.54782 | ||
| 18559 | 2013.07.26 02:00 | sell stop | 7145 | 3.11 | 1.52635 | 1.52995 | 1.52185 | ||
| 18560 | 2013.07.26 02:00 | sell stop | 7146 | 3.11 | 1.52579 | 1.52939 | 1.52129 | ||
| 18561 | 2013.07.26 02:00 | sell stop | 7147 | 3.11 | 1.51965 | 1.52325 | 1.51515 | ||
| 18562 | 2013.07.26 02:00 | sell stop | 7148 | 3.11 | 1.51577 | 1.51937 | 1.51127 | ||
| 18563 | 2013.07.26 02:00 | sell stop | 7149 | 3.11 | 1.50789 | 1.51149 | 1.50339 | ||
| 18564 | 2013.07.26 02:00 | sell stop | 7150 | 3.11 | 1.50448 | 1.50808 | 1.49998 | ||
| 18565 | 2013.07.26 02:00 | sell stop | 7151 | 3.11 | 1.50276 | 1.50636 | 1.49826 | ||
| 18566 | 2013.07.26 02:00 | sell stop | 7152 | 3.11 | 1.49980 | 1.50340 | 1.49530 | ||
| 18567 | 2013.07.26 22:00 | expiration | 7144 | 3.11 | 1.54332 | 1.53972 | 1.54782 | ||
| 18568 | 2013.07.26 22:00 | expiration | 7145 | 3.11 | 1.52635 | 1.52995 | 1.52185 | ||
| 18569 | 2013.07.26 22:00 | expiration | 7146 | 3.11 | 1.52579 | 1.52939 | 1.52129 | ||
| 18570 | 2013.07.26 22:00 | expiration | 7147 | 3.11 | 1.51965 | 1.52325 | 1.51515 | ||
| 18571 | 2013.07.26 22:00 | expiration | 7148 | 3.11 | 1.51577 | 1.51937 | 1.51127 | ||
| 18572 | 2013.07.26 22:00 | expiration | 7149 | 3.11 | 1.50789 | 1.51149 | 1.50339 | ||
| 18573 | 2013.07.26 22:00 | expiration | 7150 | 3.11 | 1.50448 | 1.50808 | 1.49998 | ||
| 18574 | 2013.07.26 22:00 | expiration | 7151 | 3.11 | 1.50276 | 1.50636 | 1.49826 | ||
| 18575 | 2013.07.26 22:00 | expiration | 7152 | 3.11 | 1.49980 | 1.50340 | 1.49530 | ||
| 18576 | 2013.07.29 02:00 | buy stop | 7153 | 3.11 | 1.54164 | 1.53804 | 1.54614 | ||
| 18577 | 2013.07.29 02:00 | sell stop | 7154 | 3.11 | 1.53558 | 1.53918 | 1.53108 | ||
| 18578 | 2013.07.29 02:00 | buy stop | 7155 | 3.11 | 1.54332 | 1.53972 | 1.54782 | ||
| 18579 | 2013.07.29 02:00 | sell stop | 7156 | 3.11 | 1.52635 | 1.52995 | 1.52185 | ||
| 18580 | 2013.07.29 02:00 | sell stop | 7157 | 3.11 | 1.52579 | 1.52939 | 1.52129 | ||
| 18581 | 2013.07.29 02:00 | sell stop | 7158 | 3.11 | 1.51965 | 1.52325 | 1.51515 | ||
| 18582 | 2013.07.29 02:00 | sell stop | 7159 | 3.11 | 1.51577 | 1.51937 | 1.51127 | ||
| 18583 | 2013.07.29 02:00 | sell stop | 7160 | 3.11 | 1.50789 | 1.51149 | 1.50339 | ||
| 18584 | 2013.07.29 02:00 | sell stop | 7161 | 3.11 | 1.50448 | 1.50808 | 1.49998 | ||
| 18585 | 2013.07.29 02:00 | sell stop | 7162 | 3.11 | 1.50276 | 1.50636 | 1.49826 | ||
| 18586 | 2013.07.29 15:26 | sell | 7154 | 3.11 | 1.53558 | 1.53918 | 1.53108 | ||
| 18587 | 2013.07.29 15:28 | modify | 7154 | 3.11 | 1.53558 | 1.53508 | 1.53108 | ||
| 18588 | 2013.07.29 15:28 | modify | 7154 | 3.11 | 1.53558 | 1.53488 | 1.53108 | ||
| 18589 | 2013.07.29 15:28 | s/l | 7154 | 3.11 | 1.53488 | 1.53488 | 1.53108 | 217.70 | 62246.96 |
| 18590 | 2013.07.29 22:00 | expiration | 7153 | 3.11 | 1.54164 | 1.53804 | 1.54614 | ||
| 18591 | 2013.07.29 22:00 | expiration | 7155 | 3.11 | 1.54332 | 1.53972 | 1.54782 | ||
| 18592 | 2013.07.29 22:00 | expiration | 7156 | 3.11 | 1.52635 | 1.52995 | 1.52185 | ||
| 18593 | 2013.07.29 22:00 | expiration | 7157 | 3.11 | 1.52579 | 1.52939 | 1.52129 | ||
| 18594 | 2013.07.29 22:00 | expiration | 7158 | 3.11 | 1.51965 | 1.52325 | 1.51515 | ||
| 18595 | 2013.07.29 22:00 | expiration | 7159 | 3.11 | 1.51577 | 1.51937 | 1.51127 | ||
| 18596 | 2013.07.29 22:00 | expiration | 7160 | 3.11 | 1.50789 | 1.51149 | 1.50339 | ||
| 18597 | 2013.07.29 22:00 | expiration | 7161 | 3.11 | 1.50448 | 1.50808 | 1.49998 | ||
| 18598 | 2013.07.29 22:00 | expiration | 7162 | 3.11 | 1.50276 | 1.50636 | 1.49826 | ||
| 18599 | 2013.07.30 02:00 | buy stop | 7163 | 3.12 | 1.54129 | 1.53769 | 1.54579 | ||
| 18600 | 2013.07.30 02:00 | sell stop | 7164 | 3.12 | 1.53287 | 1.53647 | 1.52837 | ||
| 18601 | 2013.07.30 02:00 | buy stop | 7165 | 3.12 | 1.54164 | 1.53804 | 1.54614 | ||
| 18602 | 2013.07.30 02:00 | buy stop | 7166 | 3.12 | 1.54332 | 1.53972 | 1.54782 | ||
| 18603 | 2013.07.30 02:00 | sell stop | 7167 | 3.12 | 1.52635 | 1.52995 | 1.52185 | ||
| 18604 | 2013.07.30 02:00 | sell stop | 7168 | 3.12 | 1.52579 | 1.52939 | 1.52129 | ||
| 18605 | 2013.07.30 02:00 | sell stop | 7169 | 3.12 | 1.51965 | 1.52325 | 1.51515 | ||
| 18606 | 2013.07.30 02:00 | sell stop | 7170 | 3.12 | 1.51577 | 1.51937 | 1.51127 | ||
| 18607 | 2013.07.30 02:00 | sell stop | 7171 | 3.12 | 1.50789 | 1.51149 | 1.50339 | ||
| 18608 | 2013.07.30 02:00 | sell stop | 7172 | 3.12 | 1.50448 | 1.50808 | 1.49998 | ||
| 18609 | 2013.07.30 02:00 | sell stop | 7173 | 3.12 | 1.50276 | 1.50636 | 1.49826 | ||
| 18610 | 2013.07.30 05:19 | sell | 7164 | 3.12 | 1.53287 | 1.53647 | 1.52837 | ||
| 18611 | 2013.07.30 06:27 | modify | 7164 | 3.12 | 1.53287 | 1.53237 | 1.52837 | ||
| 18612 | 2013.07.30 06:27 | modify | 7164 | 3.12 | 1.53287 | 1.53217 | 1.52837 | ||
| 18613 | 2013.07.30 06:29 | s/l | 7164 | 3.12 | 1.53217 | 1.53217 | 1.52837 | 218.40 | 62465.36 |
| 18614 | 2013.07.30 17:15 | sell | 7167 | 3.12 | 1.52635 | 1.52995 | 1.52185 | ||
| 18615 | 2013.07.30 17:17 | sell | 7168 | 3.12 | 1.52579 | 1.52939 | 1.52129 | ||
| 18616 | 2013.07.30 17:20 | modify | 7167 | 3.12 | 1.52635 | 1.52585 | 1.52185 | ||
| 18617 | 2013.07.30 17:20 | modify | 7167 | 3.12 | 1.52635 | 1.52565 | 1.52185 | ||
| 18618 | 2013.07.30 17:21 | s/l | 7167 | 3.12 | 1.52565 | 1.52565 | 1.52185 | 218.40 | 62683.76 |
| 18619 | 2013.07.30 17:22 | modify | 7168 | 3.12 | 1.52579 | 1.52529 | 1.52129 | ||
| 18620 | 2013.07.30 17:22 | modify | 7168 | 3.12 | 1.52579 | 1.52509 | 1.52129 | ||
| 18621 | 2013.07.30 17:22 | modify | 7168 | 3.12 | 1.52579 | 1.52489 | 1.52129 | ||
| 18622 | 2013.07.30 17:22 | s/l | 7168 | 3.12 | 1.52489 | 1.52489 | 1.52129 | 280.80 | 62964.56 |
| 18623 | 2013.07.30 22:00 | expiration | 7163 | 3.12 | 1.54129 | 1.53769 | 1.54579 | ||
| 18624 | 2013.07.30 22:00 | expiration | 7165 | 3.12 | 1.54164 | 1.53804 | 1.54614 | ||
| 18625 | 2013.07.30 22:00 | expiration | 7166 | 3.12 | 1.54332 | 1.53972 | 1.54782 | ||
| 18626 | 2013.07.30 22:00 | expiration | 7169 | 3.12 | 1.51965 | 1.52325 | 1.51515 | ||
| 18627 | 2013.07.30 22:00 | expiration | 7170 | 3.12 | 1.51577 | 1.51937 | 1.51127 | ||
| 18628 | 2013.07.30 22:00 | expiration | 7171 | 3.12 | 1.50789 | 1.51149 | 1.50339 | ||
| 18629 | 2013.07.30 22:00 | expiration | 7172 | 3.12 | 1.50448 | 1.50808 | 1.49998 | ||
| 18630 | 2013.07.30 22:00 | expiration | 7173 | 3.12 | 1.50276 | 1.50636 | 1.49826 | ||
| 18631 | 2013.07.31 02:00 | buy stop | 7174 | 3.15 | 1.53534 | 1.53174 | 1.53984 | ||
| 18632 | 2013.07.31 02:00 | sell stop | 7175 | 3.15 | 1.52236 | 1.52596 | 1.51786 | ||
| 18633 | 2013.07.31 02:00 | buy stop | 7176 | 3.15 | 1.54129 | 1.53769 | 1.54579 | ||
| 18634 | 2013.07.31 02:00 | buy stop | 7177 | 3.15 | 1.54164 | 1.53804 | 1.54614 | ||
| 18635 | 2013.07.31 02:00 | buy stop | 7178 | 3.15 | 1.54332 | 1.53972 | 1.54782 | ||
| 18636 | 2013.07.31 02:00 | sell stop | 7179 | 3.15 | 1.51965 | 1.52325 | 1.51515 | ||
| 18637 | 2013.07.31 02:00 | sell stop | 7180 | 3.15 | 1.51577 | 1.51937 | 1.51127 | ||
| 18638 | 2013.07.31 02:00 | sell stop | 7181 | 3.15 | 1.50789 | 1.51149 | 1.50339 | ||
| 18639 | 2013.07.31 02:00 | sell stop | 7182 | 3.15 | 1.50448 | 1.50808 | 1.49998 | ||
| 18640 | 2013.07.31 06:22 | sell | 7175 | 3.15 | 1.52236 | 1.52596 | 1.51786 | ||
| 18641 | 2013.07.31 09:24 | modify | 7175 | 3.15 | 1.52236 | 1.52186 | 1.51786 | ||
| 18642 | 2013.07.31 09:24 | modify | 7175 | 3.15 | 1.52236 | 1.52166 | 1.51786 | ||
| 18643 | 2013.07.31 09:25 | modify | 7175 | 3.15 | 1.52236 | 1.52146 | 1.51786 | ||
| 18644 | 2013.07.31 09:25 | s/l | 7175 | 3.15 | 1.52146 | 1.52146 | 1.51786 | 283.50 | 63248.06 |
| 18645 | 2013.07.31 13:30 | sell | 7179 | 3.15 | 1.51965 | 1.52325 | 1.51515 | ||
| 18646 | 2013.07.31 13:35 | modify | 7179 | 3.15 | 1.51965 | 1.51915 | 1.51515 | ||
| 18647 | 2013.07.31 13:35 | s/l | 7179 | 3.15 | 1.51915 | 1.51915 | 1.51515 | 157.50 | 63405.56 |
| 18648 | 2013.07.31 15:30 | sell | 7180 | 3.15 | 1.51577 | 1.51937 | 1.51127 | ||
| 18649 | 2013.07.31 15:30 | modify | 7180 | 3.15 | 1.51577 | 1.51517 | 1.51127 | ||
| 18650 | 2013.07.31 15:30 | modify | 7180 | 3.15 | 1.51577 | 1.51497 | 1.51127 | ||
| 18651 | 2013.07.31 15:30 | modify | 7180 | 3.15 | 1.51577 | 1.51467 | 1.51127 | ||
| 18652 | 2013.07.31 15:30 | s/l | 7180 | 3.15 | 1.51467 | 1.51467 | 1.51127 | 346.50 | 63752.06 |
| 18653 | 2013.07.31 22:00 | expiration | 7174 | 3.15 | 1.53534 | 1.53174 | 1.53984 | ||
| 18654 | 2013.07.31 22:00 | expiration | 7176 | 3.15 | 1.54129 | 1.53769 | 1.54579 | ||
| 18655 | 2013.07.31 22:00 | expiration | 7177 | 3.15 | 1.54164 | 1.53804 | 1.54614 | ||
| 18656 | 2013.07.31 22:00 | expiration | 7178 | 3.15 | 1.54332 | 1.53972 | 1.54782 | ||
| 18657 | 2013.07.31 22:00 | expiration | 7181 | 3.15 | 1.50789 | 1.51149 | 1.50339 | ||
| 18658 | 2013.07.31 22:00 | expiration | 7182 | 3.15 | 1.50448 | 1.50808 | 1.49998 | ||
| 18659 | 2013.08.01 02:00 | buy stop | 7183 | 3.19 | 1.52537 | 1.52177 | 1.52987 | ||
| 18660 | 2013.08.01 02:00 | sell stop | 7184 | 3.19 | 1.51259 | 1.51619 | 1.50809 | ||
| 18661 | 2013.08.01 02:00 | buy stop | 7185 | 3.19 | 1.53534 | 1.53174 | 1.53984 | ||
| 18662 | 2013.08.01 02:00 | buy stop | 7186 | 3.19 | 1.54129 | 1.53769 | 1.54579 | ||
| 18663 | 2013.08.01 02:00 | buy stop | 7187 | 3.19 | 1.54164 | 1.53804 | 1.54614 | ||
| 18664 | 2013.08.01 02:00 | buy stop | 7188 | 3.19 | 1.54332 | 1.53972 | 1.54782 | ||
| 18665 | 2013.08.01 02:00 | sell stop | 7189 | 3.19 | 1.50789 | 1.51149 | 1.50339 | ||
| 18666 | 2013.08.01 19:55 | sell | 7184 | 3.19 | 1.51259 | 1.51619 | 1.50809 | ||
| 18667 | 2013.08.01 20:00 | modify | 7184 | 3.19 | 1.51259 | 1.51209 | 1.50809 | ||
| 18668 | 2013.08.01 20:00 | modify | 7184 | 3.19 | 1.51259 | 1.51189 | 1.50809 | ||
| 18669 | 2013.08.01 20:01 | modify | 7184 | 3.19 | 1.51259 | 1.51169 | 1.50809 | ||
| 18670 | 2013.08.01 20:01 | s/l | 7184 | 3.19 | 1.51169 | 1.51169 | 1.50809 | 287.10 | 64039.16 |
| 18671 | 2013.08.01 22:00 | expiration | 7183 | 3.19 | 1.52537 | 1.52177 | 1.52987 | ||
| 18672 | 2013.08.01 22:00 | expiration | 7185 | 3.19 | 1.53534 | 1.53174 | 1.53984 | ||
| 18673 | 2013.08.01 22:00 | expiration | 7186 | 3.19 | 1.54129 | 1.53769 | 1.54579 | ||
| 18674 | 2013.08.01 22:00 | expiration | 7187 | 3.19 | 1.54164 | 1.53804 | 1.54614 | ||
| 18675 | 2013.08.01 22:00 | expiration | 7188 | 3.19 | 1.54332 | 1.53972 | 1.54782 | ||
| 18676 | 2013.08.01 22:00 | expiration | 7189 | 3.19 | 1.50789 | 1.51149 | 1.50339 | ||
| 18677 | 2013.08.02 02:00 | buy stop | 7190 | 3.21 | 1.52422 | 1.52062 | 1.52872 | ||
| 18678 | 2013.08.02 02:00 | sell stop | 7191 | 3.21 | 1.51100 | 1.51460 | 1.50650 | ||
| 18679 | 2013.08.02 02:00 | buy stop | 7192 | 3.21 | 1.52537 | 1.52177 | 1.52987 | ||
| 18680 | 2013.08.02 02:00 | buy stop | 7193 | 3.21 | 1.53534 | 1.53174 | 1.53984 | ||
| 18681 | 2013.08.02 02:00 | buy stop | 7194 | 3.21 | 1.54129 | 1.53769 | 1.54579 | ||
| 18682 | 2013.08.02 02:00 | buy stop | 7195 | 3.21 | 1.54164 | 1.53804 | 1.54614 | ||
| 18683 | 2013.08.02 02:00 | buy stop | 7196 | 3.21 | 1.54332 | 1.53972 | 1.54782 | ||
| 18684 | 2013.08.02 02:22 | sell | 7191 | 3.21 | 1.51100 | 1.51460 | 1.50650 | ||
| 18685 | 2013.08.02 04:15 | modify | 7191 | 3.21 | 1.51100 | 1.51050 | 1.50650 | ||
| 18686 | 2013.08.02 04:16 | s/l | 7191 | 3.21 | 1.51050 | 1.51050 | 1.50650 | 160.50 | 64199.66 |
| 18687 | 2013.08.02 15:40 | buy | 7190 | 3.21 | 1.52422 | 1.52062 | 1.52872 | ||
| 18688 | 2013.08.02 15:40 | modify | 7190 | 3.21 | 1.52422 | 1.52472 | 1.52872 | ||
| 18689 | 2013.08.02 15:40 | modify | 7190 | 3.21 | 1.52422 | 1.52492 | 1.52872 | ||
| 18690 | 2013.08.02 15:40 | s/l | 7190 | 3.21 | 1.52492 | 1.52492 | 1.52872 | 224.70 | 64424.36 |
| 18691 | 2013.08.02 15:41 | buy | 7192 | 3.21 | 1.52537 | 1.52177 | 1.52987 | ||
| 18692 | 2013.08.02 15:41 | modify | 7192 | 3.21 | 1.52537 | 1.52587 | 1.52987 | ||
| 18693 | 2013.08.02 15:41 | modify | 7192 | 3.21 | 1.52537 | 1.52607 | 1.52987 | ||
| 18694 | 2013.08.02 15:41 | modify | 7192 | 3.21 | 1.52537 | 1.52627 | 1.52987 | ||
| 18695 | 2013.08.02 15:41 | modify | 7192 | 3.21 | 1.52537 | 1.52647 | 1.52987 | ||
| 18696 | 2013.08.02 15:41 | modify | 7192 | 3.21 | 1.52537 | 1.52667 | 1.52987 | ||
| 18697 | 2013.08.02 15:41 | s/l | 7192 | 3.21 | 1.52667 | 1.52667 | 1.52987 | 417.30 | 64841.66 |
| 18698 | 2013.08.02 22:00 | expiration | 7193 | 3.21 | 1.53534 | 1.53174 | 1.53984 | ||
| 18699 | 2013.08.02 22:00 | expiration | 7194 | 3.21 | 1.54129 | 1.53769 | 1.54579 | ||
| 18700 | 2013.08.02 22:00 | expiration | 7195 | 3.21 | 1.54164 | 1.53804 | 1.54614 | ||
| 18701 | 2013.08.02 22:00 | expiration | 7196 | 3.21 | 1.54332 | 1.53972 | 1.54782 | ||
| 18702 | 2013.08.05 02:00 | buy stop | 7197 | 3.25 | 1.53083 | 1.52723 | 1.53533 | ||
| 18703 | 2013.08.05 02:00 | sell stop | 7198 | 3.25 | 1.51024 | 1.51384 | 1.50574 | ||
| 18704 | 2013.08.05 02:00 | buy stop | 7199 | 3.25 | 1.53534 | 1.53174 | 1.53984 | ||
| 18705 | 2013.08.05 02:00 | buy stop | 7200 | 3.25 | 1.54129 | 1.53769 | 1.54579 | ||
| 18706 | 2013.08.05 02:00 | buy stop | 7201 | 3.25 | 1.54164 | 1.53804 | 1.54614 | ||
| 18707 | 2013.08.05 02:00 | buy stop | 7202 | 3.25 | 1.54332 | 1.53972 | 1.54782 | ||
| 18708 | 2013.08.05 10:28 | buy | 7197 | 3.25 | 1.53083 | 1.52723 | 1.53533 | ||
| 18709 | 2013.08.05 10:31 | modify | 7197 | 3.25 | 1.53083 | 1.53133 | 1.53533 | ||
| 18710 | 2013.08.05 10:31 | s/l | 7197 | 3.25 | 1.53133 | 1.53133 | 1.53533 | 162.50 | 65004.16 |
| 18711 | 2013.08.05 11:28 | buy | 7199 | 3.25 | 1.53534 | 1.53174 | 1.53984 | ||
| 18712 | 2013.08.05 11:34 | modify | 7199 | 3.25 | 1.53534 | 1.53584 | 1.53984 | ||
| 18713 | 2013.08.05 11:34 | modify | 7199 | 3.25 | 1.53534 | 1.53604 | 1.53984 | ||
| 18714 | 2013.08.05 11:34 | s/l | 7199 | 3.25 | 1.53604 | 1.53604 | 1.53984 | 227.50 | 65231.66 |
| 18715 | 2013.08.05 22:00 | expiration | 7198 | 3.25 | 1.51024 | 1.51384 | 1.50574 | ||
| 18716 | 2013.08.05 22:00 | expiration | 7200 | 3.25 | 1.54129 | 1.53769 | 1.54579 | ||
| 18717 | 2013.08.05 22:00 | expiration | 7201 | 3.25 | 1.54164 | 1.53804 | 1.54614 | ||
| 18718 | 2013.08.05 22:00 | expiration | 7202 | 3.25 | 1.54332 | 1.53972 | 1.54782 | ||
| 18719 | 2013.08.06 02:00 | buy stop | 7203 | 3.27 | 1.53779 | 1.53419 | 1.54229 | ||
| 18720 | 2013.08.06 02:00 | sell stop | 7204 | 3.27 | 1.52587 | 1.52947 | 1.52137 | ||
| 18721 | 2013.08.06 02:00 | sell stop | 7205 | 3.27 | 1.51024 | 1.51384 | 1.50574 | ||
| 18722 | 2013.08.06 02:00 | buy stop | 7206 | 3.27 | 1.54129 | 1.53769 | 1.54579 | ||
| 18723 | 2013.08.06 02:00 | buy stop | 7207 | 3.27 | 1.54164 | 1.53804 | 1.54614 | ||
| 18724 | 2013.08.06 02:00 | buy stop | 7208 | 3.27 | 1.54332 | 1.53972 | 1.54782 | ||
| 18725 | 2013.08.06 11:30 | buy | 7203 | 3.27 | 1.53779 | 1.53419 | 1.54229 | ||
| 18726 | 2013.08.06 11:30 | modify | 7203 | 3.27 | 1.53779 | 1.53829 | 1.54229 | ||
| 18727 | 2013.08.06 11:30 | s/l | 7203 | 3.27 | 1.53829 | 1.53829 | 1.54229 | 163.50 | 65395.16 |
| 18728 | 2013.08.06 22:00 | expiration | 7204 | 3.27 | 1.52587 | 1.52947 | 1.52137 | ||
| 18729 | 2013.08.06 22:00 | expiration | 7205 | 3.27 | 1.51024 | 1.51384 | 1.50574 | ||
| 18730 | 2013.08.06 22:00 | expiration | 7206 | 3.27 | 1.54129 | 1.53769 | 1.54579 | ||
| 18731 | 2013.08.06 22:00 | expiration | 7207 | 3.27 | 1.54164 | 1.53804 | 1.54614 | ||
| 18732 | 2013.08.06 22:00 | expiration | 7208 | 3.27 | 1.54332 | 1.53972 | 1.54782 | ||
| 18733 | 2013.08.07 02:00 | buy stop | 7209 | 3.27 | 1.53914 | 1.53554 | 1.54364 | ||
| 18734 | 2013.08.07 02:00 | sell stop | 7210 | 3.27 | 1.53316 | 1.53676 | 1.52866 | ||
| 18735 | 2013.08.07 02:00 | sell stop | 7211 | 3.27 | 1.52587 | 1.52947 | 1.52137 | ||
| 18736 | 2013.08.07 02:00 | sell stop | 7212 | 3.27 | 1.51024 | 1.51384 | 1.50574 | ||
| 18737 | 2013.08.07 02:00 | buy stop | 7213 | 3.27 | 1.54129 | 1.53769 | 1.54579 | ||
| 18738 | 2013.08.07 02:00 | buy stop | 7214 | 3.27 | 1.54164 | 1.53804 | 1.54614 | ||
| 18739 | 2013.08.07 02:00 | buy stop | 7215 | 3.27 | 1.54332 | 1.53972 | 1.54782 | ||
| 18740 | 2013.08.07 03:11 | sell | 7210 | 3.27 | 1.53316 | 1.53676 | 1.52866 | ||
| 18741 | 2013.08.07 04:03 | modify | 7210 | 3.27 | 1.53316 | 1.53266 | 1.52866 | ||
| 18742 | 2013.08.07 04:04 | modify | 7210 | 3.27 | 1.53316 | 1.53246 | 1.52866 | ||
| 18743 | 2013.08.07 04:04 | modify | 7210 | 3.27 | 1.53316 | 1.53226 | 1.52866 | ||
| 18744 | 2013.08.07 04:04 | modify | 7210 | 3.27 | 1.53316 | 1.53206 | 1.52866 | ||
| 18745 | 2013.08.07 04:05 | s/l | 7210 | 3.27 | 1.53206 | 1.53206 | 1.52866 | 359.70 | 65754.86 |
| 18746 | 2013.08.07 12:30 | sell | 7211 | 3.27 | 1.52587 | 1.52947 | 1.52137 | ||
| 18747 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52527 | 1.52137 | ||
| 18748 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52507 | 1.52137 | ||
| 18749 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52487 | 1.52137 | ||
| 18750 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52467 | 1.52137 | ||
| 18751 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52447 | 1.52137 | ||
| 18752 | 2013.08.07 12:30 | modify | 7211 | 3.27 | 1.52587 | 1.52427 | 1.52137 | ||
| 18753 | 2013.08.07 12:30 | s/l | 7211 | 3.27 | 1.52427 | 1.52427 | 1.52137 | 523.20 | 66278.06 |
| 18754 | 2013.08.07 13:15 | buy | 7209 | 3.27 | 1.53914 | 1.53554 | 1.54364 | ||
| 18755 | 2013.08.07 13:15 | modify | 7209 | 3.27 | 1.53914 | 1.53964 | 1.54364 | ||
| 18756 | 2013.08.07 13:15 | modify | 7209 | 3.27 | 1.53914 | 1.53984 | 1.54364 | ||
| 18757 | 2013.08.07 13:15 | s/l | 7209 | 3.27 | 1.53984 | 1.53984 | 1.54364 | 228.90 | 66506.96 |
| 18758 | 2013.08.07 13:32 | buy | 7213 | 3.27 | 1.54129 | 1.53769 | 1.54579 | ||
| 18759 | 2013.08.07 13:32 | buy | 7214 | 3.27 | 1.54164 | 1.53804 | 1.54614 | ||
| 18760 | 2013.08.07 13:32 | modify | 7213 | 3.27 | 1.54129 | 1.54179 | 1.54579 | ||
| 18761 | 2013.08.07 13:32 | s/l | 7213 | 3.27 | 1.54179 | 1.54179 | 1.54579 | 163.50 | 66670.46 |
| 18762 | 2013.08.07 13:32 | modify | 7214 | 3.27 | 1.54164 | 1.54224 | 1.54614 | ||
| 18763 | 2013.08.07 13:32 | modify | 7214 | 3.27 | 1.54164 | 1.54244 | 1.54614 | ||
| 18764 | 2013.08.07 13:32 | modify | 7214 | 3.27 | 1.54164 | 1.54264 | 1.54614 | ||
| 18765 | 2013.08.07 13:32 | modify | 7214 | 3.27 | 1.54164 | 1.54284 | 1.54614 | ||
| 18766 | 2013.08.07 13:32 | s/l | 7214 | 3.27 | 1.54284 | 1.54284 | 1.54614 | 392.40 | 67062.86 |
| 18767 | 2013.08.07 13:32 | buy | 7215 | 3.27 | 1.54332 | 1.53972 | 1.54782 | ||
| 18768 | 2013.08.07 13:32 | modify | 7215 | 3.27 | 1.54332 | 1.54382 | 1.54782 | ||
| 18769 | 2013.08.07 13:32 | s/l | 7215 | 3.27 | 1.54382 | 1.54382 | 1.54782 | 163.50 | 67226.36 |
| 18770 | 2013.08.07 22:00 | expiration | 7212 | 3.27 | 1.51024 | 1.51384 | 1.50574 | ||
| 18771 | 2013.08.08 02:00 | buy stop | 7216 | 3.37 | 1.55299 | 1.54939 | 1.55749 | ||
| 18772 | 2013.08.08 02:00 | sell stop | 7217 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18773 | 2013.08.08 02:00 | sell stop | 7218 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18774 | 2013.08.08 16:48 | buy | 7216 | 3.37 | 1.55299 | 1.54939 | 1.55749 | ||
| 18775 | 2013.08.08 17:03 | modify | 7216 | 3.37 | 1.55299 | 1.55349 | 1.55749 | ||
| 18776 | 2013.08.08 17:03 | s/l | 7216 | 3.37 | 1.55349 | 1.55349 | 1.55749 | 168.50 | 67394.86 |
| 18777 | 2013.08.08 22:00 | expiration | 7217 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18778 | 2013.08.08 22:00 | expiration | 7218 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18779 | 2013.08.09 02:00 | buy stop | 7219 | 3.37 | 1.55736 | 1.55376 | 1.56186 | ||
| 18780 | 2013.08.09 02:00 | sell stop | 7220 | 3.37 | 1.54847 | 1.55207 | 1.54397 | ||
| 18781 | 2013.08.09 02:00 | sell stop | 7221 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18782 | 2013.08.09 02:00 | sell stop | 7222 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18783 | 2013.08.09 22:00 | expiration | 7219 | 3.37 | 1.55736 | 1.55376 | 1.56186 | ||
| 18784 | 2013.08.09 22:00 | expiration | 7220 | 3.37 | 1.54847 | 1.55207 | 1.54397 | ||
| 18785 | 2013.08.09 22:00 | expiration | 7221 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18786 | 2013.08.09 22:00 | expiration | 7222 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18787 | 2013.08.12 02:00 | buy stop | 7223 | 3.37 | 1.55583 | 1.55223 | 1.56033 | ||
| 18788 | 2013.08.12 02:00 | buy stop | 7224 | 3.37 | 1.55736 | 1.55376 | 1.56186 | ||
| 18789 | 2013.08.12 02:00 | sell stop | 7225 | 3.37 | 1.54847 | 1.55207 | 1.54397 | ||
| 18790 | 2013.08.12 02:00 | sell stop | 7226 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18791 | 2013.08.12 02:00 | sell stop | 7227 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18792 | 2013.08.12 08:24 | sell | 7225 | 3.37 | 1.54847 | 1.55207 | 1.54397 | ||
| 18793 | 2013.08.12 09:48 | modify | 7225 | 3.37 | 1.54847 | 1.54797 | 1.54397 | ||
| 18794 | 2013.08.12 09:48 | modify | 7225 | 3.37 | 1.54847 | 1.54777 | 1.54397 | ||
| 18795 | 2013.08.12 09:49 | s/l | 7225 | 3.37 | 1.54777 | 1.54777 | 1.54397 | 235.90 | 67630.76 |
| 18796 | 2013.08.12 22:00 | expiration | 7223 | 3.37 | 1.55583 | 1.55223 | 1.56033 | ||
| 18797 | 2013.08.12 22:00 | expiration | 7224 | 3.37 | 1.55736 | 1.55376 | 1.56186 | ||
| 18798 | 2013.08.12 22:00 | expiration | 7226 | 3.37 | 1.52049 | 1.52409 | 1.51599 | ||
| 18799 | 2013.08.12 22:00 | expiration | 7227 | 3.37 | 1.51024 | 1.51384 | 1.50574 | ||
| 18800 | 2013.08.13 02:00 | buy stop | 7228 | 3.39 | 1.55217 | 1.54857 | 1.55667 | ||
| 18801 | 2013.08.13 02:00 | buy stop | 7229 | 3.39 | 1.55583 | 1.55223 | 1.56033 | ||
| 18802 | 2013.08.13 02:00 | buy stop | 7230 | 3.39 | 1.55736 | 1.55376 | 1.56186 | ||
| 18803 | 2013.08.13 02:00 | sell stop | 7231 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18804 | 2013.08.13 02:00 | sell stop | 7232 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18805 | 2013.08.13 22:00 | expiration | 7228 | 3.39 | 1.55217 | 1.54857 | 1.55667 | ||
| 18806 | 2013.08.13 22:00 | expiration | 7229 | 3.39 | 1.55583 | 1.55223 | 1.56033 | ||
| 18807 | 2013.08.13 22:00 | expiration | 7230 | 3.39 | 1.55736 | 1.55376 | 1.56186 | ||
| 18808 | 2013.08.13 22:00 | expiration | 7231 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18809 | 2013.08.13 22:00 | expiration | 7232 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18810 | 2013.08.14 02:00 | buy stop | 7233 | 3.39 | 1.55115 | 1.54755 | 1.55565 | ||
| 18811 | 2013.08.14 02:00 | sell stop | 7234 | 3.39 | 1.54270 | 1.54630 | 1.53820 | ||
| 18812 | 2013.08.14 02:00 | buy stop | 7235 | 3.39 | 1.55217 | 1.54857 | 1.55667 | ||
| 18813 | 2013.08.14 02:00 | buy stop | 7236 | 3.39 | 1.55583 | 1.55223 | 1.56033 | ||
| 18814 | 2013.08.14 02:00 | buy stop | 7237 | 3.39 | 1.55736 | 1.55376 | 1.56186 | ||
| 18815 | 2013.08.14 02:00 | sell stop | 7238 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18816 | 2013.08.14 02:00 | sell stop | 7239 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18817 | 2013.08.14 11:01 | sell | 7234 | 3.39 | 1.54270 | 1.54630 | 1.53820 | ||
| 18818 | 2013.08.14 11:29 | s/l | 7234 | 3.39 | 1.54630 | 1.54630 | 1.53820 | -1220.40 | 66410.36 |
| 18819 | 2013.08.14 15:33 | buy | 7233 | 3.39 | 1.55115 | 1.54755 | 1.55565 | ||
| 18820 | 2013.08.14 15:35 | modify | 7233 | 3.39 | 1.55115 | 1.55165 | 1.55565 | ||
| 18821 | 2013.08.14 15:35 | modify | 7233 | 3.39 | 1.55115 | 1.55185 | 1.55565 | ||
| 18822 | 2013.08.14 15:35 | s/l | 7233 | 3.39 | 1.55185 | 1.55185 | 1.55565 | 237.30 | 66647.66 |
| 18823 | 2013.08.14 15:45 | buy | 7235 | 3.39 | 1.55217 | 1.54857 | 1.55667 | ||
| 18824 | 2013.08.14 16:42 | modify | 7235 | 3.39 | 1.55217 | 1.55267 | 1.55667 | ||
| 18825 | 2013.08.14 16:42 | modify | 7235 | 3.39 | 1.55217 | 1.55287 | 1.55667 | ||
| 18826 | 2013.08.14 16:42 | modify | 7235 | 3.39 | 1.55217 | 1.55307 | 1.55667 | ||
| 18827 | 2013.08.14 16:42 | s/l | 7235 | 3.39 | 1.55307 | 1.55307 | 1.55667 | 305.10 | 66952.76 |
| 18828 | 2013.08.14 22:00 | expiration | 7236 | 3.39 | 1.55583 | 1.55223 | 1.56033 | ||
| 18829 | 2013.08.14 22:00 | expiration | 7237 | 3.39 | 1.55736 | 1.55376 | 1.56186 | ||
| 18830 | 2013.08.14 22:00 | expiration | 7238 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18831 | 2013.08.14 22:00 | expiration | 7239 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18832 | 2013.08.15 02:00 | buy stop | 7240 | 3.35 | 1.55464 | 1.55104 | 1.55914 | ||
| 18833 | 2013.08.15 02:00 | sell stop | 7241 | 3.35 | 1.54221 | 1.54581 | 1.53771 | ||
| 18834 | 2013.08.15 02:00 | buy stop | 7242 | 3.35 | 1.55583 | 1.55223 | 1.56033 | ||
| 18835 | 2013.08.15 02:00 | buy stop | 7243 | 3.35 | 1.55736 | 1.55376 | 1.56186 | ||
| 18836 | 2013.08.15 02:00 | sell stop | 7244 | 3.35 | 1.52049 | 1.52409 | 1.51599 | ||
| 18837 | 2013.08.15 02:00 | sell stop | 7245 | 3.35 | 1.51024 | 1.51384 | 1.50574 | ||
| 18838 | 2013.08.15 11:08 | buy | 7240 | 3.35 | 1.55464 | 1.55104 | 1.55914 | ||
| 18839 | 2013.08.15 11:16 | modify | 7240 | 3.35 | 1.55464 | 1.55514 | 1.55914 | ||
| 18840 | 2013.08.15 11:17 | modify | 7240 | 3.35 | 1.55464 | 1.55534 | 1.55914 | ||
| 18841 | 2013.08.15 11:17 | s/l | 7240 | 3.35 | 1.55534 | 1.55534 | 1.55914 | 234.50 | 67187.26 |
| 18842 | 2013.08.15 11:30 | buy | 7242 | 3.35 | 1.55583 | 1.55223 | 1.56033 | ||
| 18843 | 2013.08.15 11:30 | modify | 7242 | 3.35 | 1.55583 | 1.55633 | 1.56033 | ||
| 18844 | 2013.08.15 11:30 | modify | 7242 | 3.35 | 1.55583 | 1.55653 | 1.56033 | ||
| 18845 | 2013.08.15 11:30 | modify | 7242 | 3.35 | 1.55583 | 1.55673 | 1.56033 | ||
| 18846 | 2013.08.15 11:30 | s/l | 7242 | 3.35 | 1.55673 | 1.55673 | 1.56033 | 301.50 | 67488.76 |
| 18847 | 2013.08.15 11:30 | buy | 7243 | 3.35 | 1.55736 | 1.55376 | 1.56186 | ||
| 18848 | 2013.08.15 11:30 | modify | 7243 | 3.35 | 1.55736 | 1.55786 | 1.56186 | ||
| 18849 | 2013.08.15 11:30 | s/l | 7243 | 3.35 | 1.55786 | 1.55786 | 1.56186 | 167.50 | 67656.26 |
| 18850 | 2013.08.15 22:00 | expiration | 7241 | 3.35 | 1.54221 | 1.54581 | 1.53771 | ||
| 18851 | 2013.08.15 22:00 | expiration | 7244 | 3.35 | 1.52049 | 1.52409 | 1.51599 | ||
| 18852 | 2013.08.15 22:00 | expiration | 7245 | 3.35 | 1.51024 | 1.51384 | 1.50574 | ||
| 18853 | 2013.08.16 02:00 | buy stop | 7246 | 3.39 | 1.56515 | 1.56155 | 1.56965 | ||
| 18854 | 2013.08.16 02:00 | sell stop | 7247 | 3.39 | 1.54956 | 1.55316 | 1.54506 | ||
| 18855 | 2013.08.16 02:00 | sell stop | 7248 | 3.39 | 1.54221 | 1.54581 | 1.53771 | ||
| 18856 | 2013.08.16 02:00 | sell stop | 7249 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18857 | 2013.08.16 02:00 | sell stop | 7250 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18858 | 2013.08.16 15:35 | buy | 7246 | 3.39 | 1.56515 | 1.56155 | 1.56965 | ||
| 18859 | 2013.08.16 17:38 | s/l | 7246 | 3.39 | 1.56155 | 1.56155 | 1.56965 | -1220.40 | 66435.86 |
| 18860 | 2013.08.16 22:00 | expiration | 7247 | 3.39 | 1.54956 | 1.55316 | 1.54506 | ||
| 18861 | 2013.08.16 22:00 | expiration | 7248 | 3.39 | 1.54221 | 1.54581 | 1.53771 | ||
| 18862 | 2013.08.16 22:00 | expiration | 7249 | 3.39 | 1.52049 | 1.52409 | 1.51599 | ||
| 18863 | 2013.08.16 22:00 | expiration | 7250 | 3.39 | 1.51024 | 1.51384 | 1.50574 | ||
| 18864 | 2013.08.19 02:00 | buy stop | 7251 | 3.33 | 1.56564 | 1.56204 | 1.57014 | ||
| 18865 | 2013.08.19 02:00 | sell stop | 7252 | 3.33 | 1.56076 | 1.56436 | 1.55626 | ||
| 18866 | 2013.08.19 02:00 | sell stop | 7253 | 3.33 | 1.54956 | 1.55316 | 1.54506 | ||
| 18867 | 2013.08.19 02:00 | sell stop | 7254 | 3.33 | 1.54221 | 1.54581 | 1.53771 | ||
| 18868 | 2013.08.19 02:00 | sell stop | 7255 | 3.33 | 1.52049 | 1.52409 | 1.51599 | ||
| 18869 | 2013.08.19 02:00 | sell stop | 7256 | 3.33 | 1.51024 | 1.51384 | 1.50574 | ||
| 18870 | 2013.08.19 12:32 | buy | 7251 | 3.33 | 1.56564 | 1.56204 | 1.57014 | ||
| 18871 | 2013.08.19 12:35 | modify | 7251 | 3.33 | 1.56564 | 1.56614 | 1.57014 | ||
| 18872 | 2013.08.19 12:35 | modify | 7251 | 3.33 | 1.56564 | 1.56634 | 1.57014 | ||
| 18873 | 2013.08.19 12:35 | modify | 7251 | 3.33 | 1.56564 | 1.56654 | 1.57014 | ||
| 18874 | 2013.08.19 12:35 | s/l | 7251 | 3.33 | 1.56654 | 1.56654 | 1.57014 | 299.70 | 66735.56 |
| 18875 | 2013.08.19 22:00 | expiration | 7252 | 3.33 | 1.56076 | 1.56436 | 1.55626 | ||
| 18876 | 2013.08.19 22:00 | expiration | 7253 | 3.33 | 1.54956 | 1.55316 | 1.54506 | ||
| 18877 | 2013.08.19 22:00 | expiration | 7254 | 3.33 | 1.54221 | 1.54581 | 1.53771 | ||
| 18878 | 2013.08.19 22:00 | expiration | 7255 | 3.33 | 1.52049 | 1.52409 | 1.51599 | ||
| 18879 | 2013.08.19 22:00 | expiration | 7256 | 3.33 | 1.51024 | 1.51384 | 1.50574 | ||
| 18880 | 2013.08.20 02:00 | buy stop | 7257 | 3.34 | 1.56724 | 1.56364 | 1.57174 | ||
| 18881 | 2013.08.20 02:00 | sell stop | 7258 | 3.34 | 1.56091 | 1.56451 | 1.55641 | ||
| 18882 | 2013.08.20 02:00 | sell stop | 7259 | 3.34 | 1.56076 | 1.56436 | 1.55626 | ||
| 18883 | 2013.08.20 02:00 | sell stop | 7260 | 3.34 | 1.54956 | 1.55316 | 1.54506 | ||
| 18884 | 2013.08.20 02:00 | sell stop | 7261 | 3.34 | 1.54221 | 1.54581 | 1.53771 | ||
| 18885 | 2013.08.20 02:00 | sell stop | 7262 | 3.34 | 1.52049 | 1.52409 | 1.51599 | ||
| 18886 | 2013.08.20 11:16 | buy | 7257 | 3.34 | 1.56724 | 1.56364 | 1.57174 | ||
| 18887 | 2013.08.20 11:32 | modify | 7257 | 3.34 | 1.56724 | 1.56774 | 1.57174 | ||
| 18888 | 2013.08.20 11:32 | s/l | 7257 | 3.34 | 1.56774 | 1.56774 | 1.57174 | 167.00 | 66902.56 |
| 18889 | 2013.08.20 22:00 | expiration | 7258 | 3.34 | 1.56091 | 1.56451 | 1.55641 | ||
| 18890 | 2013.08.20 22:00 | expiration | 7259 | 3.34 | 1.56076 | 1.56436 | 1.55626 | ||
| 18891 | 2013.08.20 22:00 | expiration | 7260 | 3.34 | 1.54956 | 1.55316 | 1.54506 | ||
| 18892 | 2013.08.20 22:00 | expiration | 7261 | 3.34 | 1.54221 | 1.54581 | 1.53771 | ||
| 18893 | 2013.08.20 22:00 | expiration | 7262 | 3.34 | 1.52049 | 1.52409 | 1.51599 | ||
| 18894 | 2013.08.21 02:00 | buy stop | 7263 | 3.35 | 1.56951 | 1.56591 | 1.57401 | ||
| 18895 | 2013.08.21 02:00 | sell stop | 7264 | 3.35 | 1.56284 | 1.56644 | 1.55834 | ||
| 18896 | 2013.08.21 02:00 | sell stop | 7265 | 3.35 | 1.56091 | 1.56451 | 1.55641 | ||
| 18897 | 2013.08.21 02:00 | sell stop | 7266 | 3.35 | 1.56076 | 1.56436 | 1.55626 | ||
| 18898 | 2013.08.21 02:00 | sell stop | 7267 | 3.35 | 1.54956 | 1.55316 | 1.54506 | ||
| 18899 | 2013.08.21 02:00 | sell stop | 7268 | 3.35 | 1.54221 | 1.54581 | 1.53771 | ||
| 18900 | 2013.08.21 02:00 | sell stop | 7269 | 3.35 | 1.52049 | 1.52409 | 1.51599 | ||
| 18901 | 2013.08.21 12:55 | buy | 7263 | 3.35 | 1.56951 | 1.56591 | 1.57401 | ||
| 18902 | 2013.08.21 19:31 | modify | 7263 | 3.35 | 1.56951 | 1.57001 | 1.57401 | ||
| 18903 | 2013.08.21 19:31 | modify | 7263 | 3.35 | 1.56951 | 1.57021 | 1.57401 | ||
| 18904 | 2013.08.21 19:31 | s/l | 7263 | 3.35 | 1.57021 | 1.57021 | 1.57401 | 234.50 | 67137.06 |
| 18905 | 2013.08.21 22:00 | expiration | 7264 | 3.35 | 1.56284 | 1.56644 | 1.55834 | ||
| 18906 | 2013.08.21 22:00 | expiration | 7265 | 3.35 | 1.56091 | 1.56451 | 1.55641 | ||
| 18907 | 2013.08.21 22:00 | expiration | 7266 | 3.35 | 1.56076 | 1.56436 | 1.55626 | ||
| 18908 | 2013.08.21 22:00 | expiration | 7267 | 3.35 | 1.54956 | 1.55316 | 1.54506 | ||
| 18909 | 2013.08.21 22:00 | expiration | 7268 | 3.35 | 1.54221 | 1.54581 | 1.53771 | ||
| 18910 | 2013.08.21 22:00 | expiration | 7269 | 3.35 | 1.52049 | 1.52409 | 1.51599 | ||
| 18911 | 2013.08.22 02:00 | buy stop | 7270 | 3.36 | 1.57167 | 1.56807 | 1.57617 | ||
| 18912 | 2013.08.22 02:00 | sell stop | 7271 | 3.36 | 1.56091 | 1.56451 | 1.55641 | ||
| 18913 | 2013.08.22 02:00 | sell stop | 7272 | 3.36 | 1.56076 | 1.56436 | 1.55626 | ||
| 18914 | 2013.08.22 02:00 | sell stop | 7273 | 3.36 | 1.54956 | 1.55316 | 1.54506 | ||
| 18915 | 2013.08.22 02:00 | sell stop | 7274 | 3.36 | 1.54221 | 1.54581 | 1.53771 | ||
| 18916 | 2013.08.22 02:00 | sell stop | 7275 | 3.36 | 1.52049 | 1.52409 | 1.51599 | ||
| 18917 | 2013.08.22 03:35 | sell | 7271 | 3.36 | 1.56091 | 1.56451 | 1.55641 | ||
| 18918 | 2013.08.22 03:36 | sell | 7272 | 3.36 | 1.56076 | 1.56436 | 1.55626 | ||
| 18919 | 2013.08.22 05:18 | modify | 7271 | 3.36 | 1.56091 | 1.56041 | 1.55641 | ||
| 18920 | 2013.08.22 05:22 | modify | 7272 | 3.36 | 1.56076 | 1.56026 | 1.55626 | ||
| 18921 | 2013.08.22 05:22 | modify | 7271 | 3.36 | 1.56091 | 1.56021 | 1.55641 | ||
| 18922 | 2013.08.22 05:22 | modify | 7272 | 3.36 | 1.56076 | 1.56006 | 1.55626 | ||
| 18923 | 2013.08.22 05:22 | modify | 7271 | 3.36 | 1.56091 | 1.56001 | 1.55641 | ||
| 18924 | 2013.08.22 05:22 | modify | 7272 | 3.36 | 1.56076 | 1.55986 | 1.55626 | ||
| 18925 | 2013.08.22 05:22 | modify | 7271 | 3.36 | 1.56091 | 1.55981 | 1.55641 | ||
| 18926 | 2013.08.22 05:22 | s/l | 7271 | 3.36 | 1.55981 | 1.55981 | 1.55641 | 369.60 | 67506.66 |
| 18927 | 2013.08.22 05:22 | s/l | 7272 | 3.36 | 1.55986 | 1.55986 | 1.55626 | 302.40 | 67809.06 |
| 18928 | 2013.08.22 22:00 | expiration | 7270 | 3.36 | 1.57167 | 1.56807 | 1.57617 | ||
| 18929 | 2013.08.22 22:00 | expiration | 7273 | 3.36 | 1.54956 | 1.55316 | 1.54506 | ||
| 18930 | 2013.08.22 22:00 | expiration | 7274 | 3.36 | 1.54221 | 1.54581 | 1.53771 | ||
| 18931 | 2013.08.22 22:00 | expiration | 7275 | 3.36 | 1.52049 | 1.52409 | 1.51599 | ||
| 18932 | 2013.08.23 02:00 | buy stop | 7276 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18933 | 2013.08.23 02:00 | sell stop | 7277 | 3.40 | 1.55623 | 1.55983 | 1.55173 | ||
| 18934 | 2013.08.23 02:00 | buy stop | 7278 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18935 | 2013.08.23 02:00 | sell stop | 7279 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18936 | 2013.08.23 02:00 | sell stop | 7280 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18937 | 2013.08.23 14:41 | sell | 7277 | 3.40 | 1.55623 | 1.55983 | 1.55173 | ||
| 18938 | 2013.08.23 14:41 | modify | 7277 | 3.40 | 1.55623 | 1.55573 | 1.55173 | ||
| 18939 | 2013.08.23 14:41 | s/l | 7277 | 3.40 | 1.55573 | 1.55573 | 1.55173 | 170.00 | 67979.06 |
| 18940 | 2013.08.23 22:00 | expiration | 7276 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18941 | 2013.08.23 22:00 | expiration | 7278 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18942 | 2013.08.23 22:00 | expiration | 7279 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18943 | 2013.08.23 22:00 | expiration | 7280 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18944 | 2013.08.26 02:00 | buy stop | 7281 | 3.40 | 1.56372 | 1.56012 | 1.56822 | ||
| 18945 | 2013.08.26 02:00 | sell stop | 7282 | 3.40 | 1.55387 | 1.55747 | 1.54937 | ||
| 18946 | 2013.08.26 02:00 | buy stop | 7283 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18947 | 2013.08.26 02:00 | buy stop | 7284 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18948 | 2013.08.26 02:00 | sell stop | 7285 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18949 | 2013.08.26 02:00 | sell stop | 7286 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18950 | 2013.08.26 22:00 | expiration | 7281 | 3.40 | 1.56372 | 1.56012 | 1.56822 | ||
| 18951 | 2013.08.26 22:00 | expiration | 7282 | 3.40 | 1.55387 | 1.55747 | 1.54937 | ||
| 18952 | 2013.08.26 22:00 | expiration | 7283 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18953 | 2013.08.26 22:00 | expiration | 7284 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18954 | 2013.08.26 22:00 | expiration | 7285 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18955 | 2013.08.26 22:00 | expiration | 7286 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18956 | 2013.08.27 02:00 | buy stop | 7287 | 3.40 | 1.56114 | 1.55754 | 1.56564 | ||
| 18957 | 2013.08.27 02:00 | sell stop | 7288 | 3.40 | 1.55565 | 1.55925 | 1.55115 | ||
| 18958 | 2013.08.27 02:00 | buy stop | 7289 | 3.40 | 1.56372 | 1.56012 | 1.56822 | ||
| 18959 | 2013.08.27 02:00 | sell stop | 7290 | 3.40 | 1.55387 | 1.55747 | 1.54937 | ||
| 18960 | 2013.08.27 02:00 | buy stop | 7291 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18961 | 2013.08.27 02:00 | buy stop | 7292 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18962 | 2013.08.27 02:00 | sell stop | 7293 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18963 | 2013.08.27 02:00 | sell stop | 7294 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18964 | 2013.08.27 09:35 | sell | 7288 | 3.40 | 1.55565 | 1.55925 | 1.55115 | ||
| 18965 | 2013.08.27 09:47 | modify | 7288 | 3.40 | 1.55565 | 1.55515 | 1.55115 | ||
| 18966 | 2013.08.27 09:48 | modify | 7288 | 3.40 | 1.55565 | 1.55495 | 1.55115 | ||
| 18967 | 2013.08.27 09:55 | s/l | 7288 | 3.40 | 1.55495 | 1.55495 | 1.55115 | 238.00 | 68217.06 |
| 18968 | 2013.08.27 10:21 | sell | 7290 | 3.40 | 1.55387 | 1.55747 | 1.54937 | ||
| 18969 | 2013.08.27 10:28 | modify | 7290 | 3.40 | 1.55387 | 1.55337 | 1.54937 | ||
| 18970 | 2013.08.27 10:28 | modify | 7290 | 3.40 | 1.55387 | 1.55317 | 1.54937 | ||
| 18971 | 2013.08.27 10:28 | s/l | 7290 | 3.40 | 1.55317 | 1.55317 | 1.54937 | 238.00 | 68455.06 |
| 18972 | 2013.08.27 15:08 | sell | 7293 | 3.40 | 1.54956 | 1.55316 | 1.54506 | ||
| 18973 | 2013.08.27 15:21 | modify | 7293 | 3.40 | 1.54956 | 1.54906 | 1.54506 | ||
| 18974 | 2013.08.27 15:21 | s/l | 7293 | 3.40 | 1.54906 | 1.54906 | 1.54506 | 170.00 | 68625.06 |
| 18975 | 2013.08.27 22:00 | expiration | 7287 | 3.40 | 1.56114 | 1.55754 | 1.56564 | ||
| 18976 | 2013.08.27 22:00 | expiration | 7289 | 3.40 | 1.56372 | 1.56012 | 1.56822 | ||
| 18977 | 2013.08.27 22:00 | expiration | 7291 | 3.40 | 1.56624 | 1.56264 | 1.57074 | ||
| 18978 | 2013.08.27 22:00 | expiration | 7292 | 3.40 | 1.57167 | 1.56807 | 1.57617 | ||
| 18979 | 2013.08.27 22:00 | expiration | 7294 | 3.40 | 1.54221 | 1.54581 | 1.53771 | ||
| 18980 | 2013.08.28 02:00 | buy stop | 7295 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 18981 | 2013.08.28 02:00 | sell stop | 7296 | 3.44 | 1.54815 | 1.55175 | 1.54365 | ||
| 18982 | 2013.08.28 02:00 | buy stop | 7297 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 18983 | 2013.08.28 02:00 | buy stop | 7298 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 18984 | 2013.08.28 02:00 | buy stop | 7299 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 18985 | 2013.08.28 02:00 | buy stop | 7300 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 18986 | 2013.08.28 02:00 | sell stop | 7301 | 3.44 | 1.54221 | 1.54581 | 1.53771 | ||
| 18987 | 2013.08.28 13:09 | sell | 7296 | 3.44 | 1.54815 | 1.55175 | 1.54365 | ||
| 18988 | 2013.08.28 13:09 | modify | 7296 | 3.44 | 1.54815 | 1.54765 | 1.54365 | ||
| 18989 | 2013.08.28 13:10 | s/l | 7296 | 3.44 | 1.54765 | 1.54765 | 1.54365 | 172.00 | 68797.06 |
| 18990 | 2013.08.28 22:00 | expiration | 7295 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 18991 | 2013.08.28 22:00 | expiration | 7297 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 18992 | 2013.08.28 22:00 | expiration | 7298 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 18993 | 2013.08.28 22:00 | expiration | 7299 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 18994 | 2013.08.28 22:00 | expiration | 7300 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 18995 | 2013.08.28 22:00 | expiration | 7301 | 3.44 | 1.54221 | 1.54581 | 1.53771 | ||
| 18996 | 2013.08.29 02:00 | buy stop | 7302 | 3.44 | 1.55521 | 1.55161 | 1.55971 | ||
| 18997 | 2013.08.29 02:00 | sell stop | 7303 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 18998 | 2013.08.29 02:00 | buy stop | 7304 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 18999 | 2013.08.29 02:00 | buy stop | 7305 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 19000 | 2013.08.29 02:00 | buy stop | 7306 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 19001 | 2013.08.29 02:00 | buy stop | 7307 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 19002 | 2013.08.29 02:00 | buy stop | 7308 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 19003 | 2013.08.29 02:00 | sell stop | 7309 | 3.44 | 1.54221 | 1.54581 | 1.53771 | ||
| 19004 | 2013.08.29 22:00 | expiration | 7302 | 3.44 | 1.55521 | 1.55161 | 1.55971 | ||
| 19005 | 2013.08.29 22:00 | expiration | 7303 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 19006 | 2013.08.29 22:00 | expiration | 7304 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 19007 | 2013.08.29 22:00 | expiration | 7305 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 19008 | 2013.08.29 22:00 | expiration | 7306 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 19009 | 2013.08.29 22:00 | expiration | 7307 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 19010 | 2013.08.29 22:00 | expiration | 7308 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 19011 | 2013.08.29 22:00 | expiration | 7309 | 3.44 | 1.54221 | 1.54581 | 1.53771 | ||
| 19012 | 2013.08.30 02:00 | buy stop | 7310 | 3.44 | 1.55479 | 1.55119 | 1.55929 | ||
| 19013 | 2013.08.30 02:00 | sell stop | 7311 | 3.44 | 1.54828 | 1.55188 | 1.54378 | ||
| 19014 | 2013.08.30 02:00 | buy stop | 7312 | 3.44 | 1.55521 | 1.55161 | 1.55971 | ||
| 19015 | 2013.08.30 02:00 | sell stop | 7313 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 19016 | 2013.08.30 02:00 | buy stop | 7314 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 19017 | 2013.08.30 02:00 | buy stop | 7315 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 19018 | 2013.08.30 02:00 | buy stop | 7316 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 19019 | 2013.08.30 02:00 | buy stop | 7317 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 19020 | 2013.08.30 02:00 | buy stop | 7318 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 19021 | 2013.08.30 12:34 | sell | 7311 | 3.44 | 1.54828 | 1.55188 | 1.54378 | ||
| 19022 | 2013.08.30 16:59 | modify | 7311 | 3.44 | 1.54828 | 1.54778 | 1.54378 | ||
| 19023 | 2013.08.30 17:00 | s/l | 7311 | 3.44 | 1.54778 | 1.54778 | 1.54378 | 172.00 | 68969.06 |
| 19024 | 2013.08.30 22:00 | expiration | 7310 | 3.44 | 1.55479 | 1.55119 | 1.55929 | ||
| 19025 | 2013.08.30 22:00 | expiration | 7312 | 3.44 | 1.55521 | 1.55161 | 1.55971 | ||
| 19026 | 2013.08.30 22:00 | expiration | 7313 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 19027 | 2013.08.30 22:00 | expiration | 7314 | 3.44 | 1.55918 | 1.55558 | 1.56368 | ||
| 19028 | 2013.08.30 22:00 | expiration | 7315 | 3.44 | 1.56114 | 1.55754 | 1.56564 | ||
| 19029 | 2013.08.30 22:00 | expiration | 7316 | 3.44 | 1.56372 | 1.56012 | 1.56822 | ||
| 19030 | 2013.08.30 22:00 | expiration | 7317 | 3.44 | 1.56624 | 1.56264 | 1.57074 | ||
| 19031 | 2013.08.30 22:00 | expiration | 7318 | 3.44 | 1.57167 | 1.56807 | 1.57617 | ||
| 19032 | 2013.09.02 02:00 | sell stop | 7319 | 3.45 | 1.54627 | 1.54987 | 1.54177 | ||
| 19033 | 2013.09.02 02:00 | buy stop | 7320 | 3.45 | 1.55479 | 1.55119 | 1.55929 | ||
| 19034 | 2013.09.02 02:00 | buy stop | 7321 | 3.45 | 1.55521 | 1.55161 | 1.55971 | ||
| 19035 | 2013.09.02 02:00 | sell stop | 7322 | 3.45 | 1.54294 | 1.54654 | 1.53844 | ||
| 19036 | 2013.09.02 02:00 | buy stop | 7323 | 3.45 | 1.55918 | 1.55558 | 1.56368 | ||
| 19037 | 2013.09.02 02:00 | buy stop | 7324 | 3.45 | 1.56114 | 1.55754 | 1.56564 | ||
| 19038 | 2013.09.02 02:00 | buy stop | 7325 | 3.45 | 1.56372 | 1.56012 | 1.56822 | ||
| 19039 | 2013.09.02 02:00 | buy stop | 7326 | 3.45 | 1.56624 | 1.56264 | 1.57074 | ||
| 19040 | 2013.09.02 02:00 | buy stop | 7327 | 3.45 | 1.57167 | 1.56807 | 1.57617 | ||
| 19041 | 2013.09.02 04:53 | buy | 7320 | 3.45 | 1.55479 | 1.55119 | 1.55929 | ||
| 19042 | 2013.09.02 04:54 | buy | 7321 | 3.45 | 1.55521 | 1.55161 | 1.55971 | ||
| 19043 | 2013.09.02 06:20 | modify | 7320 | 3.45 | 1.55479 | 1.55529 | 1.55929 | ||
| 19044 | 2013.09.02 06:20 | s/l | 7320 | 3.45 | 1.55529 | 1.55529 | 1.55929 | 172.50 | 69141.56 |
| 19045 | 2013.09.02 06:24 | modify | 7321 | 3.45 | 1.55521 | 1.55571 | 1.55971 | ||
| 19046 | 2013.09.02 06:28 | modify | 7321 | 3.45 | 1.55521 | 1.55591 | 1.55971 | ||
| 19047 | 2013.09.02 06:30 | s/l | 7321 | 3.45 | 1.55591 | 1.55591 | 1.55971 | 241.50 | 69383.06 |
| 19048 | 2013.09.02 11:29 | buy | 7323 | 3.45 | 1.55918 | 1.55558 | 1.56368 | ||
| 19049 | 2013.09.02 18:03 | s/l | 7323 | 3.45 | 1.55558 | 1.55558 | 1.56368 | -1242.00 | 68141.06 |
| 19050 | 2013.09.02 22:00 | expiration | 7319 | 3.45 | 1.54627 | 1.54987 | 1.54177 | ||
| 19051 | 2013.09.02 22:00 | expiration | 7322 | 3.45 | 1.54294 | 1.54654 | 1.53844 | ||
| 19052 | 2013.09.02 22:00 | expiration | 7324 | 3.45 | 1.56114 | 1.55754 | 1.56564 | ||
| 19053 | 2013.09.02 22:00 | expiration | 7325 | 3.45 | 1.56372 | 1.56012 | 1.56822 | ||
| 19054 | 2013.09.02 22:00 | expiration | 7326 | 3.45 | 1.56624 | 1.56264 | 1.57074 | ||
| 19055 | 2013.09.02 22:00 | expiration | 7327 | 3.45 | 1.57167 | 1.56807 | 1.57617 | ||
| 19056 | 2013.09.03 02:00 | buy stop | 7328 | 3.41 | 1.55929 | 1.55569 | 1.56379 | ||
| 19057 | 2013.09.03 02:00 | sell stop | 7329 | 3.41 | 1.55055 | 1.55415 | 1.54605 | ||
| 19058 | 2013.09.03 02:00 | sell stop | 7330 | 3.41 | 1.54627 | 1.54987 | 1.54177 | ||
| 19059 | 2013.09.03 02:00 | sell stop | 7331 | 3.41 | 1.54294 | 1.54654 | 1.53844 | ||
| 19060 | 2013.09.03 02:00 | buy stop | 7332 | 3.41 | 1.56114 | 1.55754 | 1.56564 | ||
| 19061 | 2013.09.03 02:00 | buy stop | 7333 | 3.41 | 1.56372 | 1.56012 | 1.56822 | ||
| 19062 | 2013.09.03 02:00 | buy stop | 7334 | 3.41 | 1.56624 | 1.56264 | 1.57074 | ||
| 19063 | 2013.09.03 02:00 | buy stop | 7335 | 3.41 | 1.57167 | 1.56807 | 1.57617 | ||
| 19064 | 2013.09.03 11:30 | buy | 7328 | 3.41 | 1.55929 | 1.55569 | 1.56379 | ||
| 19065 | 2013.09.03 11:30 | modify | 7328 | 3.41 | 1.55929 | 1.55979 | 1.56379 | ||
| 19066 | 2013.09.03 11:30 | s/l | 7328 | 3.41 | 1.55979 | 1.55979 | 1.56379 | 170.50 | 68311.56 |
| 19067 | 2013.09.03 22:00 | expiration | 7329 | 3.41 | 1.55055 | 1.55415 | 1.54605 | ||
| 19068 | 2013.09.03 22:00 | expiration | 7330 | 3.41 | 1.54627 | 1.54987 | 1.54177 | ||
| 19069 | 2013.09.03 22:00 | expiration | 7331 | 3.41 | 1.54294 | 1.54654 | 1.53844 | ||
| 19070 | 2013.09.03 22:00 | expiration | 7332 | 3.41 | 1.56114 | 1.55754 | 1.56564 | ||
| 19071 | 2013.09.03 22:00 | expiration | 7333 | 3.41 | 1.56372 | 1.56012 | 1.56822 | ||
| 19072 | 2013.09.03 22:00 | expiration | 7334 | 3.41 | 1.56624 | 1.56264 | 1.57074 | ||
| 19073 | 2013.09.03 22:00 | expiration | 7335 | 3.41 | 1.57167 | 1.56807 | 1.57617 | ||
| 19074 | 2013.09.04 02:00 | buy stop | 7336 | 3.42 | 1.56007 | 1.55647 | 1.56457 | ||
| 19075 | 2013.09.04 02:00 | sell stop | 7337 | 3.42 | 1.55220 | 1.55580 | 1.54770 | ||
| 19076 | 2013.09.04 02:00 | sell stop | 7338 | 3.42 | 1.55055 | 1.55415 | 1.54605 | ||
| 19077 | 2013.09.04 02:00 | sell stop | 7339 | 3.42 | 1.54627 | 1.54987 | 1.54177 | ||
| 19078 | 2013.09.04 02:00 | sell stop | 7340 | 3.42 | 1.54294 | 1.54654 | 1.53844 | ||
| 19079 | 2013.09.04 02:00 | buy stop | 7341 | 3.42 | 1.56114 | 1.55754 | 1.56564 | ||
| 19080 | 2013.09.04 02:00 | buy stop | 7342 | 3.42 | 1.56372 | 1.56012 | 1.56822 | ||
| 19081 | 2013.09.04 02:00 | buy stop | 7343 | 3.42 | 1.56624 | 1.56264 | 1.57074 | ||
| 19082 | 2013.09.04 02:00 | buy stop | 7344 | 3.42 | 1.57167 | 1.56807 | 1.57617 | ||
| 19083 | 2013.09.04 11:52 | buy | 7336 | 3.42 | 1.56007 | 1.55647 | 1.56457 | ||
| 19084 | 2013.09.04 11:55 | modify | 7336 | 3.42 | 1.56007 | 1.56057 | 1.56457 | ||
| 19085 | 2013.09.04 11:55 | s/l | 7336 | 3.42 | 1.56057 | 1.56057 | 1.56457 | 171.00 | 68482.56 |
| 19086 | 2013.09.04 12:50 | buy | 7341 | 3.42 | 1.56114 | 1.55754 | 1.56564 | ||
| 19087 | 2013.09.04 12:56 | modify | 7341 | 3.42 | 1.56114 | 1.56164 | 1.56564 | ||
| 19088 | 2013.09.04 12:56 | modify | 7341 | 3.42 | 1.56114 | 1.56184 | 1.56564 | ||
| 19089 | 2013.09.04 12:57 | modify | 7341 | 3.42 | 1.56114 | 1.56204 | 1.56564 | ||
| 19090 | 2013.09.04 12:57 | modify | 7341 | 3.42 | 1.56114 | 1.56224 | 1.56564 | ||
| 19091 | 2013.09.04 12:58 | modify | 7341 | 3.42 | 1.56114 | 1.56244 | 1.56564 | ||
| 19092 | 2013.09.04 12:58 | s/l | 7341 | 3.42 | 1.56244 | 1.56244 | 1.56564 | 444.60 | 68927.16 |
| 19093 | 2013.09.04 18:19 | buy | 7342 | 3.42 | 1.56372 | 1.56012 | 1.56822 | ||
| 19094 | 2013.09.04 18:28 | modify | 7342 | 3.42 | 1.56372 | 1.56422 | 1.56822 | ||
| 19095 | 2013.09.04 18:29 | s/l | 7342 | 3.42 | 1.56422 | 1.56422 | 1.56822 | 171.00 | 69098.16 |
| 19096 | 2013.09.04 22:00 | expiration | 7337 | 3.42 | 1.55220 | 1.55580 | 1.54770 | ||
| 19097 | 2013.09.04 22:00 | expiration | 7338 | 3.42 | 1.55055 | 1.55415 | 1.54605 | ||
| 19098 | 2013.09.04 22:00 | expiration | 7339 | 3.42 | 1.54627 | 1.54987 | 1.54177 | ||
| 19099 | 2013.09.04 22:00 | expiration | 7340 | 3.42 | 1.54294 | 1.54654 | 1.53844 | ||
| 19100 | 2013.09.04 22:00 | expiration | 7343 | 3.42 | 1.56624 | 1.56264 | 1.57074 | ||
| 19101 | 2013.09.04 22:00 | expiration | 7344 | 3.42 | 1.57167 | 1.56807 | 1.57617 | ||
| 19102 | 2013.09.05 02:00 | buy stop | 7345 | 3.46 | 1.56465 | 1.56105 | 1.56915 | ||
| 19103 | 2013.09.05 02:00 | sell stop | 7346 | 3.46 | 1.55551 | 1.55911 | 1.55101 | ||
| 19104 | 2013.09.05 02:00 | sell stop | 7347 | 3.46 | 1.55220 | 1.55580 | 1.54770 | ||
| 19105 | 2013.09.05 02:00 | sell stop | 7348 | 3.46 | 1.55055 | 1.55415 | 1.54605 | ||
| 19106 | 2013.09.05 02:00 | sell stop | 7349 | 3.46 | 1.54627 | 1.54987 | 1.54177 | ||
| 19107 | 2013.09.05 02:00 | sell stop | 7350 | 3.46 | 1.54294 | 1.54654 | 1.53844 | ||
| 19108 | 2013.09.05 02:00 | buy stop | 7351 | 3.46 | 1.56624 | 1.56264 | 1.57074 | ||
| 19109 | 2013.09.05 02:00 | buy stop | 7352 | 3.46 | 1.57167 | 1.56807 | 1.57617 | ||
| 19110 | 2013.09.05 14:08 | buy | 7345 | 3.46 | 1.56465 | 1.56105 | 1.56915 | ||
| 19111 | 2013.09.05 14:09 | modify | 7345 | 3.46 | 1.56465 | 1.56515 | 1.56915 | ||
| 19112 | 2013.09.05 14:09 | modify | 7345 | 3.46 | 1.56465 | 1.56535 | 1.56915 | ||
| 19113 | 2013.09.05 14:09 | modify | 7345 | 3.46 | 1.56465 | 1.56555 | 1.56915 | ||
| 19114 | 2013.09.05 14:09 | s/l | 7345 | 3.46 | 1.56555 | 1.56555 | 1.56915 | 311.40 | 69409.56 |
| 19115 | 2013.09.05 14:19 | buy | 7351 | 3.46 | 1.56624 | 1.56264 | 1.57074 | ||
| 19116 | 2013.09.05 15:55 | s/l | 7351 | 3.46 | 1.56264 | 1.56264 | 1.57074 | -1245.60 | 68163.96 |
| 19117 | 2013.09.05 22:00 | expiration | 7346 | 3.46 | 1.55551 | 1.55911 | 1.55101 | ||
| 19118 | 2013.09.05 22:00 | expiration | 7347 | 3.46 | 1.55220 | 1.55580 | 1.54770 | ||
| 19119 | 2013.09.05 22:00 | expiration | 7348 | 3.46 | 1.55055 | 1.55415 | 1.54605 | ||
| 19120 | 2013.09.05 22:00 | expiration | 7349 | 3.46 | 1.54627 | 1.54987 | 1.54177 | ||
| 19121 | 2013.09.05 22:00 | expiration | 7350 | 3.46 | 1.54294 | 1.54654 | 1.53844 | ||
| 19122 | 2013.09.05 22:00 | expiration | 7352 | 3.46 | 1.57167 | 1.56807 | 1.57617 | ||
| 19123 | 2013.09.06 02:00 | buy stop | 7353 | 3.41 | 1.56665 | 1.56305 | 1.57115 | ||
| 19124 | 2013.09.06 02:00 | sell stop | 7354 | 3.41 | 1.55728 | 1.56088 | 1.55278 | ||
| 19125 | 2013.09.06 02:00 | sell stop | 7355 | 3.41 | 1.55551 | 1.55911 | 1.55101 | ||
| 19126 | 2013.09.06 02:00 | sell stop | 7356 | 3.41 | 1.55220 | 1.55580 | 1.54770 | ||
| 19127 | 2013.09.06 02:00 | sell stop | 7357 | 3.41 | 1.55055 | 1.55415 | 1.54605 | ||
| 19128 | 2013.09.06 02:00 | sell stop | 7358 | 3.41 | 1.54627 | 1.54987 | 1.54177 | ||
| 19129 | 2013.09.06 02:00 | sell stop | 7359 | 3.41 | 1.54294 | 1.54654 | 1.53844 | ||
| 19130 | 2013.09.06 12:00 | sell | 7354 | 3.41 | 1.55728 | 1.56088 | 1.55278 | ||
| 19131 | 2013.09.06 13:59 | modify | 7354 | 3.41 | 1.55728 | 1.55678 | 1.55278 | ||
| 19132 | 2013.09.06 14:00 | s/l | 7354 | 3.41 | 1.55678 | 1.55678 | 1.55278 | 170.50 | 68334.46 |
| 19133 | 2013.09.06 15:31 | buy | 7353 | 3.41 | 1.56665 | 1.56305 | 1.57115 | ||
| 19134 | 2013.09.06 15:31 | modify | 7353 | 3.41 | 1.56665 | 1.56715 | 1.57115 | ||
| 19135 | 2013.09.06 15:31 | modify | 7353 | 3.41 | 1.56665 | 1.56735 | 1.57115 | ||
| 19136 | 2013.09.06 15:31 | modify | 7353 | 3.41 | 1.56665 | 1.56755 | 1.57115 | ||
| 19137 | 2013.09.06 15:31 | modify | 7353 | 3.41 | 1.56665 | 1.56775 | 1.57115 | ||
| 19138 | 2013.09.06 15:31 | modify | 7353 | 3.41 | 1.56665 | 1.56785 | 1.57115 | ||
| 19139 | 2013.09.06 15:31 | s/l | 7353 | 3.41 | 1.56785 | 1.56785 | 1.57115 | 409.20 | 68743.66 |
| 19140 | 2013.09.06 22:00 | expiration | 7355 | 3.41 | 1.55551 | 1.55911 | 1.55101 | ||
| 19141 | 2013.09.06 22:00 | expiration | 7356 | 3.41 | 1.55220 | 1.55580 | 1.54770 | ||
| 19142 | 2013.09.06 22:00 | expiration | 7357 | 3.41 | 1.55055 | 1.55415 | 1.54605 | ||
| 19143 | 2013.09.06 22:00 | expiration | 7358 | 3.41 | 1.54627 | 1.54987 | 1.54177 | ||
| 19144 | 2013.09.06 22:00 | expiration | 7359 | 3.41 | 1.54294 | 1.54654 | 1.53844 | ||
| 19145 | 2013.09.09 02:00 | buy stop | 7360 | 3.44 | 1.56803 | 1.56443 | 1.57253 | ||
| 19146 | 2013.09.09 02:00 | sell stop | 7361 | 3.44 | 1.55638 | 1.55998 | 1.55188 | ||
| 19147 | 2013.09.09 02:00 | sell stop | 7362 | 3.44 | 1.55551 | 1.55911 | 1.55101 | ||
| 19148 | 2013.09.09 02:00 | sell stop | 7363 | 3.44 | 1.55220 | 1.55580 | 1.54770 | ||
| 19149 | 2013.09.09 02:00 | sell stop | 7364 | 3.44 | 1.55055 | 1.55415 | 1.54605 | ||
| 19150 | 2013.09.09 02:00 | sell stop | 7365 | 3.44 | 1.54627 | 1.54987 | 1.54177 | ||
| 19151 | 2013.09.09 02:00 | sell stop | 7366 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 19152 | 2013.09.09 13:26 | buy | 7360 | 3.44 | 1.56803 | 1.56443 | 1.57253 | ||
| 19153 | 2013.09.09 15:18 | modify | 7360 | 3.44 | 1.56803 | 1.56853 | 1.57253 | ||
| 19154 | 2013.09.09 15:18 | modify | 7360 | 3.44 | 1.56803 | 1.56873 | 1.57253 | ||
| 19155 | 2013.09.09 15:18 | modify | 7360 | 3.44 | 1.56803 | 1.56893 | 1.57253 | ||
| 19156 | 2013.09.09 15:20 | modify | 7360 | 3.44 | 1.56803 | 1.56913 | 1.57253 | ||
| 19157 | 2013.09.09 15:20 | modify | 7360 | 3.44 | 1.56803 | 1.56923 | 1.57253 | ||
| 19158 | 2013.09.09 15:21 | s/l | 7360 | 3.44 | 1.56923 | 1.56923 | 1.57253 | 412.80 | 69156.46 |
| 19159 | 2013.09.09 22:00 | expiration | 7361 | 3.44 | 1.55638 | 1.55998 | 1.55188 | ||
| 19160 | 2013.09.09 22:00 | expiration | 7362 | 3.44 | 1.55551 | 1.55911 | 1.55101 | ||
| 19161 | 2013.09.09 22:00 | expiration | 7363 | 3.44 | 1.55220 | 1.55580 | 1.54770 | ||
| 19162 | 2013.09.09 22:00 | expiration | 7364 | 3.44 | 1.55055 | 1.55415 | 1.54605 | ||
| 19163 | 2013.09.09 22:00 | expiration | 7365 | 3.44 | 1.54627 | 1.54987 | 1.54177 | ||
| 19164 | 2013.09.09 22:00 | expiration | 7366 | 3.44 | 1.54294 | 1.54654 | 1.53844 | ||
| 19165 | 2013.09.10 02:00 | buy stop | 7367 | 3.46 | 1.57319 | 1.56959 | 1.57769 | ||
| 19166 | 2013.09.10 02:00 | sell stop | 7368 | 3.46 | 1.56122 | 1.56482 | 1.55672 | ||
| 19167 | 2013.09.10 02:00 | sell stop | 7369 | 3.46 | 1.55638 | 1.55998 | 1.55188 | ||
| 19168 | 2013.09.10 02:00 | sell stop | 7370 | 3.46 | 1.55551 | 1.55911 | 1.55101 | ||
| 19169 | 2013.09.10 02:00 | sell stop | 7371 | 3.46 | 1.55220 | 1.55580 | 1.54770 | ||
| 19170 | 2013.09.10 02:00 | sell stop | 7372 | 3.46 | 1.55055 | 1.55415 | 1.54605 | ||
| 19171 | 2013.09.10 02:00 | sell stop | 7373 | 3.46 | 1.54627 | 1.54987 | 1.54177 | ||
| 19172 | 2013.09.10 02:00 | sell stop | 7374 | 3.46 | 1.54294 | 1.54654 | 1.53844 | ||
| 19173 | 2013.09.10 19:01 | buy | 7367 | 3.46 | 1.57319 | 1.56959 | 1.57769 | ||
| 19174 | 2013.09.10 19:31 | modify | 7367 | 3.46 | 1.57319 | 1.57369 | 1.57769 | ||
| 19175 | 2013.09.10 19:32 | s/l | 7367 | 3.46 | 1.57369 | 1.57369 | 1.57769 | 173.00 | 69329.46 |
| 19176 | 2013.09.10 22:00 | expiration | 7368 | 3.46 | 1.56122 | 1.56482 | 1.55672 | ||
| 19177 | 2013.09.10 22:00 | expiration | 7369 | 3.46 | 1.55638 | 1.55998 | 1.55188 | ||
| 19178 | 2013.09.10 22:00 | expiration | 7370 | 3.46 | 1.55551 | 1.55911 | 1.55101 | ||
| 19179 | 2013.09.10 22:00 | expiration | 7371 | 3.46 | 1.55220 | 1.55580 | 1.54770 | ||
| 19180 | 2013.09.10 22:00 | expiration | 7372 | 3.46 | 1.55055 | 1.55415 | 1.54605 | ||
| 19181 | 2013.09.10 22:00 | expiration | 7373 | 3.46 | 1.54627 | 1.54987 | 1.54177 | ||
| 19182 | 2013.09.10 22:00 | expiration | 7374 | 3.46 | 1.54294 | 1.54654 | 1.53844 | ||
| 19183 | 2013.09.11 02:00 | buy stop | 7375 | 3.47 | 1.57436 | 1.57076 | 1.57886 | ||
| 19184 | 2013.09.11 02:00 | sell stop | 7376 | 3.47 | 1.56855 | 1.57215 | 1.56405 | ||
| 19185 | 2013.09.11 02:00 | sell stop | 7377 | 3.47 | 1.56122 | 1.56482 | 1.55672 | ||
| 19186 | 2013.09.11 02:00 | sell stop | 7378 | 3.47 | 1.55638 | 1.55998 | 1.55188 | ||
| 19187 | 2013.09.11 02:00 | sell stop | 7379 | 3.47 | 1.55551 | 1.55911 | 1.55101 | ||
| 19188 | 2013.09.11 02:00 | sell stop | 7380 | 3.47 | 1.55220 | 1.55580 | 1.54770 | ||
| 19189 | 2013.09.11 02:00 | sell stop | 7381 | 3.47 | 1.55055 | 1.55415 | 1.54605 | ||
| 19190 | 2013.09.11 02:00 | sell stop | 7382 | 3.47 | 1.54627 | 1.54987 | 1.54177 | ||
| 19191 | 2013.09.11 02:00 | sell stop | 7383 | 3.47 | 1.54294 | 1.54654 | 1.53844 | ||
| 19192 | 2013.09.11 11:16 | buy | 7375 | 3.47 | 1.57436 | 1.57076 | 1.57886 | ||
| 19193 | 2013.09.11 11:26 | modify | 7375 | 3.47 | 1.57436 | 1.57486 | 1.57886 | ||
| 19194 | 2013.09.11 11:27 | s/l | 7375 | 3.47 | 1.57486 | 1.57486 | 1.57886 | 173.50 | 69502.96 |
| 19195 | 2013.09.11 22:00 | expiration | 7376 | 3.47 | 1.56855 | 1.57215 | 1.56405 | ||
| 19196 | 2013.09.11 22:00 | expiration | 7377 | 3.47 | 1.56122 | 1.56482 | 1.55672 | ||
| 19197 | 2013.09.11 22:00 | expiration | 7378 | 3.47 | 1.55638 | 1.55998 | 1.55188 | ||
| 19198 | 2013.09.11 22:00 | expiration | 7379 | 3.47 | 1.55551 | 1.55911 | 1.55101 | ||
| 19199 | 2013.09.11 22:00 | expiration | 7380 | 3.47 | 1.55220 | 1.55580 | 1.54770 | ||
| 19200 | 2013.09.11 22:00 | expiration | 7381 | 3.47 | 1.55055 | 1.55415 | 1.54605 | ||
| 19201 | 2013.09.11 22:00 | expiration | 7382 | 3.47 | 1.54627 | 1.54987 | 1.54177 | ||
| 19202 | 2013.09.11 22:00 | expiration | 7383 | 3.47 | 1.54294 | 1.54654 | 1.53844 | ||
| 19203 | 2013.09.12 02:00 | buy stop | 7384 | 3.48 | 1.58285 | 1.57925 | 1.58735 | ||
| 19204 | 2013.09.12 02:00 | sell stop | 7385 | 3.48 | 1.57183 | 1.57543 | 1.56733 | ||
| 19205 | 2013.09.12 02:00 | sell stop | 7386 | 3.48 | 1.56855 | 1.57215 | 1.56405 | ||
| 19206 | 2013.09.12 02:00 | sell stop | 7387 | 3.48 | 1.56122 | 1.56482 | 1.55672 | ||
| 19207 | 2013.09.12 02:00 | sell stop | 7388 | 3.48 | 1.55638 | 1.55998 | 1.55188 | ||
| 19208 | 2013.09.12 02:00 | sell stop | 7389 | 3.48 | 1.55551 | 1.55911 | 1.55101 | ||
| 19209 | 2013.09.12 02:00 | sell stop | 7390 | 3.48 | 1.55220 | 1.55580 | 1.54770 | ||
| 19210 | 2013.09.12 02:00 | sell stop | 7391 | 3.48 | 1.55055 | 1.55415 | 1.54605 | ||
| 19211 | 2013.09.12 02:00 | sell stop | 7392 | 3.48 | 1.54627 | 1.54987 | 1.54177 | ||
| 19212 | 2013.09.12 02:00 | sell stop | 7393 | 3.48 | 1.54294 | 1.54654 | 1.53844 | ||
| 19213 | 2013.09.12 02:45 | buy | 7384 | 3.48 | 1.58285 | 1.57925 | 1.58735 | ||
| 19214 | 2013.09.12 10:50 | s/l | 7384 | 3.48 | 1.57925 | 1.57925 | 1.58735 | -1252.80 | 68250.16 |
| 19215 | 2013.09.12 22:00 | expiration | 7385 | 3.48 | 1.57183 | 1.57543 | 1.56733 | ||
| 19216 | 2013.09.12 22:00 | expiration | 7386 | 3.48 | 1.56855 | 1.57215 | 1.56405 | ||
| 19217 | 2013.09.12 22:00 | expiration | 7387 | 3.48 | 1.56122 | 1.56482 | 1.55672 | ||
| 19218 | 2013.09.12 22:00 | expiration | 7388 | 3.48 | 1.55638 | 1.55998 | 1.55188 | ||
| 19219 | 2013.09.12 22:00 | expiration | 7389 | 3.48 | 1.55551 | 1.55911 | 1.55101 | ||
| 19220 | 2013.09.12 22:00 | expiration | 7390 | 3.48 | 1.55220 | 1.55580 | 1.54770 | ||
| 19221 | 2013.09.12 22:00 | expiration | 7391 | 3.48 | 1.55055 | 1.55415 | 1.54605 | ||
| 19222 | 2013.09.12 22:00 | expiration | 7392 | 3.48 | 1.54627 | 1.54987 | 1.54177 | ||
| 19223 | 2013.09.12 22:00 | expiration | 7393 | 3.48 | 1.54294 | 1.54654 | 1.53844 | ||
| 19224 | 2013.09.13 02:00 | buy stop | 7394 | 3.42 | 1.58385 | 1.58025 | 1.58835 | ||
| 19225 | 2013.09.13 02:00 | sell stop | 7395 | 3.42 | 1.57758 | 1.58118 | 1.57308 | ||
| 19226 | 2013.09.13 02:00 | sell stop | 7396 | 3.42 | 1.57183 | 1.57543 | 1.56733 | ||
| 19227 | 2013.09.13 02:00 | sell stop | 7397 | 3.42 | 1.56855 | 1.57215 | 1.56405 | ||
| 19228 | 2013.09.13 02:00 | sell stop | 7398 | 3.42 | 1.56122 | 1.56482 | 1.55672 | ||
| 19229 | 2013.09.13 02:00 | sell stop | 7399 | 3.42 | 1.55638 | 1.55998 | 1.55188 | ||
| 19230 | 2013.09.13 02:00 | sell stop | 7400 | 3.42 | 1.55551 | 1.55911 | 1.55101 | ||
| 19231 | 2013.09.13 02:00 | sell stop | 7401 | 3.42 | 1.55220 | 1.55580 | 1.54770 | ||
| 19232 | 2013.09.13 02:00 | sell stop | 7402 | 3.42 | 1.55055 | 1.55415 | 1.54605 | ||
| 19233 | 2013.09.13 02:00 | sell stop | 7403 | 3.42 | 1.54627 | 1.54987 | 1.54177 | ||
| 19234 | 2013.09.13 15:24 | buy | 7394 | 3.42 | 1.58385 | 1.58025 | 1.58835 | ||
| 19235 | 2013.09.13 15:27 | modify | 7394 | 3.42 | 1.58385 | 1.58435 | 1.58835 | ||
| 19236 | 2013.09.13 15:28 | s/l | 7394 | 3.42 | 1.58435 | 1.58435 | 1.58835 | 171.00 | 68421.16 |
| 19237 | 2013.09.13 22:00 | expiration | 7395 | 3.42 | 1.57758 | 1.58118 | 1.57308 | ||
| 19238 | 2013.09.13 22:00 | expiration | 7396 | 3.42 | 1.57183 | 1.57543 | 1.56733 | ||
| 19239 | 2013.09.13 22:00 | expiration | 7397 | 3.42 | 1.56855 | 1.57215 | 1.56405 | ||
| 19240 | 2013.09.13 22:00 | expiration | 7398 | 3.42 | 1.56122 | 1.56482 | 1.55672 | ||
| 19241 | 2013.09.13 22:00 | expiration | 7399 | 3.42 | 1.55638 | 1.55998 | 1.55188 | ||
| 19242 | 2013.09.13 22:00 | expiration | 7400 | 3.42 | 1.55551 | 1.55911 | 1.55101 | ||
| 19243 | 2013.09.13 22:00 | expiration | 7401 | 3.42 | 1.55220 | 1.55580 | 1.54770 | ||
| 19244 | 2013.09.13 22:00 | expiration | 7402 | 3.42 | 1.55055 | 1.55415 | 1.54605 | ||
| 19245 | 2013.09.13 22:00 | expiration | 7403 | 3.42 | 1.54627 | 1.54987 | 1.54177 | ||
| 19246 | 2013.09.16 02:00 | sell stop | 7404 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19247 | 2013.09.16 02:00 | sell stop | 7405 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19248 | 2013.09.16 02:00 | sell stop | 7406 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19249 | 2013.09.16 02:00 | sell stop | 7407 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19250 | 2013.09.16 02:00 | sell stop | 7408 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19251 | 2013.09.16 02:00 | sell stop | 7409 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19252 | 2013.09.16 02:00 | sell stop | 7410 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19253 | 2013.09.16 02:00 | sell stop | 7411 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19254 | 2013.09.16 02:00 | sell stop | 7412 | 3.43 | 1.55055 | 1.55415 | 1.54605 | ||
| 19255 | 2013.09.16 02:00 | sell stop | 7413 | 3.43 | 1.54627 | 1.54987 | 1.54177 | ||
| 19256 | 2013.09.16 22:00 | expiration | 7404 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19257 | 2013.09.16 22:00 | expiration | 7405 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19258 | 2013.09.16 22:00 | expiration | 7406 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19259 | 2013.09.16 22:00 | expiration | 7407 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19260 | 2013.09.16 22:00 | expiration | 7408 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19261 | 2013.09.16 22:00 | expiration | 7409 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19262 | 2013.09.16 22:00 | expiration | 7410 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19263 | 2013.09.16 22:00 | expiration | 7411 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19264 | 2013.09.16 22:00 | expiration | 7412 | 3.43 | 1.55055 | 1.55415 | 1.54605 | ||
| 19265 | 2013.09.16 22:00 | expiration | 7413 | 3.43 | 1.54627 | 1.54987 | 1.54177 | ||
| 19266 | 2013.09.17 02:00 | buy stop | 7414 | 3.43 | 1.59626 | 1.59266 | 1.60076 | ||
| 19267 | 2013.09.17 02:00 | sell stop | 7415 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19268 | 2013.09.17 02:00 | sell stop | 7416 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19269 | 2013.09.17 02:00 | sell stop | 7417 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19270 | 2013.09.17 02:00 | sell stop | 7418 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19271 | 2013.09.17 02:00 | sell stop | 7419 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19272 | 2013.09.17 02:00 | sell stop | 7420 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19273 | 2013.09.17 02:00 | sell stop | 7421 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19274 | 2013.09.17 02:00 | sell stop | 7422 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19275 | 2013.09.17 02:00 | sell stop | 7423 | 3.43 | 1.55055 | 1.55415 | 1.54605 | ||
| 19276 | 2013.09.17 22:00 | expiration | 7414 | 3.43 | 1.59626 | 1.59266 | 1.60076 | ||
| 19277 | 2013.09.17 22:00 | expiration | 7415 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19278 | 2013.09.17 22:00 | expiration | 7416 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19279 | 2013.09.17 22:00 | expiration | 7417 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19280 | 2013.09.17 22:00 | expiration | 7418 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19281 | 2013.09.17 22:00 | expiration | 7419 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19282 | 2013.09.17 22:00 | expiration | 7420 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19283 | 2013.09.17 22:00 | expiration | 7421 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19284 | 2013.09.17 22:00 | expiration | 7422 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19285 | 2013.09.17 22:00 | expiration | 7423 | 3.43 | 1.55055 | 1.55415 | 1.54605 | ||
| 19286 | 2013.09.18 02:00 | buy stop | 7424 | 3.43 | 1.59357 | 1.58997 | 1.59807 | ||
| 19287 | 2013.09.18 02:00 | sell stop | 7425 | 3.43 | 1.58856 | 1.59216 | 1.58406 | ||
| 19288 | 2013.09.18 02:00 | buy stop | 7426 | 3.43 | 1.59626 | 1.59266 | 1.60076 | ||
| 19289 | 2013.09.18 02:00 | sell stop | 7427 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19290 | 2013.09.18 02:00 | sell stop | 7428 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19291 | 2013.09.18 02:00 | sell stop | 7429 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19292 | 2013.09.18 02:00 | sell stop | 7430 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19293 | 2013.09.18 02:00 | sell stop | 7431 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19294 | 2013.09.18 02:00 | sell stop | 7432 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19295 | 2013.09.18 02:00 | sell stop | 7433 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19296 | 2013.09.18 02:00 | sell stop | 7434 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19297 | 2013.09.18 11:30 | buy | 7424 | 3.43 | 1.59357 | 1.58997 | 1.59807 | ||
| 19298 | 2013.09.18 11:30 | modify | 7424 | 3.43 | 1.59357 | 1.59407 | 1.59807 | ||
| 19299 | 2013.09.18 11:30 | modify | 7424 | 3.43 | 1.59357 | 1.59427 | 1.59807 | ||
| 19300 | 2013.09.18 11:30 | modify | 7424 | 3.43 | 1.59357 | 1.59447 | 1.59807 | ||
| 19301 | 2013.09.18 11:30 | s/l | 7424 | 3.43 | 1.59447 | 1.59447 | 1.59807 | 308.70 | 68729.86 |
| 19302 | 2013.09.18 11:51 | buy | 7426 | 3.43 | 1.59626 | 1.59266 | 1.60076 | ||
| 19303 | 2013.09.18 12:00 | modify | 7426 | 3.43 | 1.59626 | 1.59676 | 1.60076 | ||
| 19304 | 2013.09.18 12:00 | s/l | 7426 | 3.43 | 1.59676 | 1.59676 | 1.60076 | 171.50 | 68901.36 |
| 19305 | 2013.09.18 22:00 | expiration | 7425 | 3.43 | 1.58856 | 1.59216 | 1.58406 | ||
| 19306 | 2013.09.18 22:00 | expiration | 7427 | 3.43 | 1.57763 | 1.58123 | 1.57313 | ||
| 19307 | 2013.09.18 22:00 | expiration | 7428 | 3.43 | 1.57758 | 1.58118 | 1.57308 | ||
| 19308 | 2013.09.18 22:00 | expiration | 7429 | 3.43 | 1.57183 | 1.57543 | 1.56733 | ||
| 19309 | 2013.09.18 22:00 | expiration | 7430 | 3.43 | 1.56855 | 1.57215 | 1.56405 | ||
| 19310 | 2013.09.18 22:00 | expiration | 7431 | 3.43 | 1.56122 | 1.56482 | 1.55672 | ||
| 19311 | 2013.09.18 22:00 | expiration | 7432 | 3.43 | 1.55638 | 1.55998 | 1.55188 | ||
| 19312 | 2013.09.18 22:00 | expiration | 7433 | 3.43 | 1.55551 | 1.55911 | 1.55101 | ||
| 19313 | 2013.09.18 22:00 | expiration | 7434 | 3.43 | 1.55220 | 1.55580 | 1.54770 | ||
| 19314 | 2013.09.19 02:00 | buy stop | 7435 | 3.45 | 1.61621 | 1.61261 | 1.62071 | ||
| 19315 | 2013.09.19 02:00 | sell stop | 7436 | 3.45 | 1.58923 | 1.59283 | 1.58473 | ||
| 19316 | 2013.09.19 02:00 | sell stop | 7437 | 3.45 | 1.58856 | 1.59216 | 1.58406 | ||
| 19317 | 2013.09.19 02:00 | sell stop | 7438 | 3.45 | 1.57763 | 1.58123 | 1.57313 | ||
| 19318 | 2013.09.19 02:00 | sell stop | 7439 | 3.45 | 1.57758 | 1.58118 | 1.57308 | ||
| 19319 | 2013.09.19 02:00 | sell stop | 7440 | 3.45 | 1.57183 | 1.57543 | 1.56733 | ||
| 19320 | 2013.09.19 02:00 | sell stop | 7441 | 3.45 | 1.56855 | 1.57215 | 1.56405 | ||
| 19321 | 2013.09.19 02:00 | sell stop | 7442 | 3.45 | 1.56122 | 1.56482 | 1.55672 | ||
| 19322 | 2013.09.19 02:00 | sell stop | 7443 | 3.45 | 1.55638 | 1.55998 | 1.55188 | ||
| 19323 | 2013.09.19 02:00 | sell stop | 7444 | 3.45 | 1.55551 | 1.55911 | 1.55101 | ||
| 19324 | 2013.09.19 22:00 | expiration | 7435 | 3.45 | 1.61621 | 1.61261 | 1.62071 | ||
| 19325 | 2013.09.19 22:00 | expiration | 7436 | 3.45 | 1.58923 | 1.59283 | 1.58473 | ||
| 19326 | 2013.09.19 22:00 | expiration | 7437 | 3.45 | 1.58856 | 1.59216 | 1.58406 | ||
| 19327 | 2013.09.19 22:00 | expiration | 7438 | 3.45 | 1.57763 | 1.58123 | 1.57313 | ||
| 19328 | 2013.09.19 22:00 | expiration | 7439 | 3.45 | 1.57758 | 1.58118 | 1.57308 | ||
| 19329 | 2013.09.19 22:00 | expiration | 7440 | 3.45 | 1.57183 | 1.57543 | 1.56733 | ||
| 19330 | 2013.09.19 22:00 | expiration | 7441 | 3.45 | 1.56855 | 1.57215 | 1.56405 | ||
| 19331 | 2013.09.19 22:00 | expiration | 7442 | 3.45 | 1.56122 | 1.56482 | 1.55672 | ||
| 19332 | 2013.09.19 22:00 | expiration | 7443 | 3.45 | 1.55638 | 1.55998 | 1.55188 | ||
| 19333 | 2013.09.19 22:00 | expiration | 7444 | 3.45 | 1.55551 | 1.55911 | 1.55101 | ||
| 19334 | 2013.09.20 02:00 | buy stop | 7445 | 3.45 | 1.61500 | 1.61140 | 1.61950 | ||
| 19335 | 2013.09.20 02:00 | sell stop | 7446 | 3.45 | 1.60226 | 1.60586 | 1.59776 | ||
| 19336 | 2013.09.20 02:00 | buy stop | 7447 | 3.45 | 1.61621 | 1.61261 | 1.62071 | ||
| 19337 | 2013.09.20 02:00 | sell stop | 7448 | 3.45 | 1.58923 | 1.59283 | 1.58473 | ||
| 19338 | 2013.09.20 02:00 | sell stop | 7449 | 3.45 | 1.58856 | 1.59216 | 1.58406 | ||
| 19339 | 2013.09.20 02:00 | sell stop | 7450 | 3.45 | 1.57763 | 1.58123 | 1.57313 | ||
| 19340 | 2013.09.20 02:00 | sell stop | 7451 | 3.45 | 1.57758 | 1.58118 | 1.57308 | ||
| 19341 | 2013.09.20 02:00 | sell stop | 7452 | 3.45 | 1.57183 | 1.57543 | 1.56733 | ||
| 19342 | 2013.09.20 02:00 | sell stop | 7453 | 3.45 | 1.56855 | 1.57215 | 1.56405 | ||
| 19343 | 2013.09.20 02:00 | sell stop | 7454 | 3.45 | 1.56122 | 1.56482 | 1.55672 | ||
| 19344 | 2013.09.20 02:00 | sell stop | 7455 | 3.45 | 1.55638 | 1.55998 | 1.55188 | ||
| 19345 | 2013.09.20 14:59 | sell | 7446 | 3.45 | 1.60226 | 1.60586 | 1.59776 | ||
| 19346 | 2013.09.20 15:15 | modify | 7446 | 3.45 | 1.60226 | 1.60176 | 1.59776 | ||
| 19347 | 2013.09.20 15:15 | s/l | 7446 | 3.45 | 1.60176 | 1.60176 | 1.59776 | 172.50 | 69073.86 |
| 19348 | 2013.09.20 22:00 | expiration | 7445 | 3.45 | 1.61500 | 1.61140 | 1.61950 | ||
| 19349 | 2013.09.20 22:00 | expiration | 7447 | 3.45 | 1.61621 | 1.61261 | 1.62071 | ||
| 19350 | 2013.09.20 22:00 | expiration | 7448 | 3.45 | 1.58923 | 1.59283 | 1.58473 | ||
| 19351 | 2013.09.20 22:00 | expiration | 7449 | 3.45 | 1.58856 | 1.59216 | 1.58406 | ||
| 19352 | 2013.09.20 22:00 | expiration | 7450 | 3.45 | 1.57763 | 1.58123 | 1.57313 | ||
| 19353 | 2013.09.20 22:00 | expiration | 7451 | 3.45 | 1.57758 | 1.58118 | 1.57308 | ||
| 19354 | 2013.09.20 22:00 | expiration | 7452 | 3.45 | 1.57183 | 1.57543 | 1.56733 | ||
| 19355 | 2013.09.20 22:00 | expiration | 7453 | 3.45 | 1.56855 | 1.57215 | 1.56405 | ||
| 19356 | 2013.09.20 22:00 | expiration | 7454 | 3.45 | 1.56122 | 1.56482 | 1.55672 | ||
| 19357 | 2013.09.20 22:00 | expiration | 7455 | 3.45 | 1.55638 | 1.55998 | 1.55188 | ||
| 19358 | 2013.09.23 02:00 | buy stop | 7456 | 3.46 | 1.60663 | 1.60303 | 1.61113 | ||
| 19359 | 2013.09.23 02:00 | sell stop | 7457 | 3.46 | 1.59863 | 1.60223 | 1.59413 | ||
| 19360 | 2013.09.23 02:00 | buy stop | 7458 | 3.46 | 1.61500 | 1.61140 | 1.61950 | ||
| 19361 | 2013.09.23 02:00 | buy stop | 7459 | 3.46 | 1.61621 | 1.61261 | 1.62071 | ||
| 19362 | 2013.09.23 02:00 | sell stop | 7460 | 3.46 | 1.58923 | 1.59283 | 1.58473 | ||
| 19363 | 2013.09.23 02:00 | sell stop | 7461 | 3.46 | 1.58856 | 1.59216 | 1.58406 | ||
| 19364 | 2013.09.23 02:00 | sell stop | 7462 | 3.46 | 1.57763 | 1.58123 | 1.57313 | ||
| 19365 | 2013.09.23 02:00 | sell stop | 7463 | 3.46 | 1.57758 | 1.58118 | 1.57308 | ||
| 19366 | 2013.09.23 02:00 | sell stop | 7464 | 3.46 | 1.57183 | 1.57543 | 1.56733 | ||
| 19367 | 2013.09.23 02:00 | sell stop | 7465 | 3.46 | 1.56855 | 1.57215 | 1.56405 | ||
| 19368 | 2013.09.23 02:00 | sell stop | 7466 | 3.46 | 1.56122 | 1.56482 | 1.55672 | ||
| 19369 | 2013.09.23 02:00 | sell stop | 7467 | 3.46 | 1.55638 | 1.55998 | 1.55188 | ||
| 19370 | 2013.09.23 15:44 | buy | 7456 | 3.46 | 1.60663 | 1.60303 | 1.61113 | ||
| 19371 | 2013.09.23 17:10 | s/l | 7456 | 3.46 | 1.60303 | 1.60303 | 1.61113 | -1245.60 | 67828.26 |
| 19372 | 2013.09.23 22:00 | expiration | 7457 | 3.46 | 1.59863 | 1.60223 | 1.59413 | ||
| 19373 | 2013.09.23 22:00 | expiration | 7458 | 3.46 | 1.61500 | 1.61140 | 1.61950 | ||
| 19374 | 2013.09.23 22:00 | expiration | 7459 | 3.46 | 1.61621 | 1.61261 | 1.62071 | ||
| 19375 | 2013.09.23 22:00 | expiration | 7460 | 3.46 | 1.58923 | 1.59283 | 1.58473 | ||
| 19376 | 2013.09.23 22:00 | expiration | 7461 | 3.46 | 1.58856 | 1.59216 | 1.58406 | ||
| 19377 | 2013.09.23 22:00 | expiration | 7462 | 3.46 | 1.57763 | 1.58123 | 1.57313 | ||
| 19378 | 2013.09.23 22:00 | expiration | 7463 | 3.46 | 1.57758 | 1.58118 | 1.57308 | ||
| 19379 | 2013.09.23 22:00 | expiration | 7464 | 3.46 | 1.57183 | 1.57543 | 1.56733 | ||
| 19380 | 2013.09.23 22:00 | expiration | 7465 | 3.46 | 1.56855 | 1.57215 | 1.56405 | ||
| 19381 | 2013.09.23 22:00 | expiration | 7466 | 3.46 | 1.56122 | 1.56482 | 1.55672 | ||
| 19382 | 2013.09.23 22:00 | expiration | 7467 | 3.46 | 1.55638 | 1.55998 | 1.55188 | ||
| 19383 | 2013.09.24 02:00 | buy stop | 7468 | 3.40 | 1.60719 | 1.60359 | 1.61169 | ||
| 19384 | 2013.09.24 02:00 | sell stop | 7469 | 3.40 | 1.59932 | 1.60292 | 1.59482 | ||
| 19385 | 2013.09.24 02:00 | sell stop | 7470 | 3.40 | 1.59863 | 1.60223 | 1.59413 | ||
| 19386 | 2013.09.24 02:00 | buy stop | 7471 | 3.40 | 1.61500 | 1.61140 | 1.61950 | ||
| 19387 | 2013.09.24 02:00 | buy stop | 7472 | 3.40 | 1.61621 | 1.61261 | 1.62071 | ||
| 19388 | 2013.09.24 02:00 | sell stop | 7473 | 3.40 | 1.58923 | 1.59283 | 1.58473 | ||
| 19389 | 2013.09.24 02:00 | sell stop | 7474 | 3.40 | 1.58856 | 1.59216 | 1.58406 | ||
| 19390 | 2013.09.24 02:00 | sell stop | 7475 | 3.40 | 1.57763 | 1.58123 | 1.57313 | ||
| 19391 | 2013.09.24 02:00 | sell stop | 7476 | 3.40 | 1.57758 | 1.58118 | 1.57308 | ||
| 19392 | 2013.09.24 02:00 | sell stop | 7477 | 3.40 | 1.57183 | 1.57543 | 1.56733 | ||
| 19393 | 2013.09.24 02:00 | sell stop | 7478 | 3.40 | 1.56855 | 1.57215 | 1.56405 | ||
| 19394 | 2013.09.24 02:00 | sell stop | 7479 | 3.40 | 1.56122 | 1.56482 | 1.55672 | ||
| 19395 | 2013.09.24 11:40 | sell | 7469 | 3.40 | 1.59932 | 1.60292 | 1.59482 | ||
| 19396 | 2013.09.24 11:48 | sell | 7470 | 3.40 | 1.59863 | 1.60223 | 1.59413 | ||
| 19397 | 2013.09.24 11:48 | modify | 7469 | 3.40 | 1.59932 | 1.59882 | 1.59482 | ||
| 19398 | 2013.09.24 11:48 | modify | 7469 | 3.40 | 1.59932 | 1.59862 | 1.59482 | ||
| 19399 | 2013.09.24 11:49 | modify | 7469 | 3.40 | 1.59932 | 1.59842 | 1.59482 | ||
| 19400 | 2013.09.24 11:49 | modify | 7469 | 3.40 | 1.59932 | 1.59822 | 1.59482 | ||
| 19401 | 2013.09.24 11:49 | modify | 7470 | 3.40 | 1.59863 | 1.59813 | 1.59413 | ||
| 19402 | 2013.09.24 11:49 | modify | 7469 | 3.40 | 1.59932 | 1.59802 | 1.59482 | ||
| 19403 | 2013.09.24 11:49 | modify | 7470 | 3.40 | 1.59863 | 1.59793 | 1.59413 | ||
| 19404 | 2013.09.24 11:49 | modify | 7469 | 3.40 | 1.59932 | 1.59782 | 1.59482 | ||
| 19405 | 2013.09.24 11:49 | modify | 7470 | 3.40 | 1.59863 | 1.59773 | 1.59413 | ||
| 19406 | 2013.09.24 11:49 | s/l | 7470 | 3.40 | 1.59773 | 1.59773 | 1.59413 | 306.00 | 68134.26 |
| 19407 | 2013.09.24 11:49 | s/l | 7469 | 3.40 | 1.59782 | 1.59782 | 1.59482 | 510.00 | 68644.26 |
| 19408 | 2013.09.24 22:00 | expiration | 7468 | 3.40 | 1.60719 | 1.60359 | 1.61169 | ||
| 19409 | 2013.09.24 22:00 | expiration | 7471 | 3.40 | 1.61500 | 1.61140 | 1.61950 | ||
| 19410 | 2013.09.24 22:00 | expiration | 7472 | 3.40 | 1.61621 | 1.61261 | 1.62071 | ||
| 19411 | 2013.09.24 22:00 | expiration | 7473 | 3.40 | 1.58923 | 1.59283 | 1.58473 | ||
| 19412 | 2013.09.24 22:00 | expiration | 7474 | 3.40 | 1.58856 | 1.59216 | 1.58406 | ||
| 19413 | 2013.09.24 22:00 | expiration | 7475 | 3.40 | 1.57763 | 1.58123 | 1.57313 | ||
| 19414 | 2013.09.24 22:00 | expiration | 7476 | 3.40 | 1.57758 | 1.58118 | 1.57308 | ||
| 19415 | 2013.09.24 22:00 | expiration | 7477 | 3.40 | 1.57183 | 1.57543 | 1.56733 | ||
| 19416 | 2013.09.24 22:00 | expiration | 7478 | 3.40 | 1.56855 | 1.57215 | 1.56405 | ||
| 19417 | 2013.09.24 22:00 | expiration | 7479 | 3.40 | 1.56122 | 1.56482 | 1.55672 | ||
| 19418 | 2013.09.25 02:00 | buy stop | 7480 | 3.44 | 1.60437 | 1.60077 | 1.60887 | ||
| 19419 | 2013.09.25 02:00 | sell stop | 7481 | 3.44 | 1.59551 | 1.59911 | 1.59101 | ||
| 19420 | 2013.09.25 02:00 | buy stop | 7482 | 3.44 | 1.60719 | 1.60359 | 1.61169 | ||
| 19421 | 2013.09.25 02:00 | buy stop | 7483 | 3.44 | 1.61500 | 1.61140 | 1.61950 | ||
| 19422 | 2013.09.25 02:00 | buy stop | 7484 | 3.44 | 1.61621 | 1.61261 | 1.62071 | ||
| 19423 | 2013.09.25 02:00 | sell stop | 7485 | 3.44 | 1.58923 | 1.59283 | 1.58473 | ||
| 19424 | 2013.09.25 02:00 | sell stop | 7486 | 3.44 | 1.58856 | 1.59216 | 1.58406 | ||
| 19425 | 2013.09.25 02:00 | sell stop | 7487 | 3.44 | 1.57763 | 1.58123 | 1.57313 | ||
| 19426 | 2013.09.25 02:00 | sell stop | 7488 | 3.44 | 1.57758 | 1.58118 | 1.57308 | ||
| 19427 | 2013.09.25 02:00 | sell stop | 7489 | 3.44 | 1.57183 | 1.57543 | 1.56733 | ||
| 19428 | 2013.09.25 02:00 | sell stop | 7490 | 3.44 | 1.56855 | 1.57215 | 1.56405 | ||
| 19429 | 2013.09.25 14:06 | buy | 7480 | 3.44 | 1.60437 | 1.60077 | 1.60887 | ||
| 19430 | 2013.09.25 14:08 | modify | 7480 | 3.44 | 1.60437 | 1.60487 | 1.60887 | ||
| 19431 | 2013.09.25 14:08 | modify | 7480 | 3.44 | 1.60437 | 1.60507 | 1.60887 | ||
| 19432 | 2013.09.25 14:09 | s/l | 7480 | 3.44 | 1.60507 | 1.60507 | 1.60887 | 240.80 | 68885.06 |
| 19433 | 2013.09.25 16:46 | buy | 7482 | 3.44 | 1.60719 | 1.60359 | 1.61169 | ||
| 19434 | 2013.09.25 17:25 | modify | 7482 | 3.44 | 1.60719 | 1.60769 | 1.61169 | ||
| 19435 | 2013.09.25 17:25 | modify | 7482 | 3.44 | 1.60719 | 1.60789 | 1.61169 | ||
| 19436 | 2013.09.25 17:25 | s/l | 7482 | 3.44 | 1.60789 | 1.60789 | 1.61169 | 240.80 | 69125.86 |
| 19437 | 2013.09.25 22:00 | expiration | 7481 | 3.44 | 1.59551 | 1.59911 | 1.59101 | ||
| 19438 | 2013.09.25 22:00 | expiration | 7483 | 3.44 | 1.61500 | 1.61140 | 1.61950 | ||
| 19439 | 2013.09.25 22:00 | expiration | 7484 | 3.44 | 1.61621 | 1.61261 | 1.62071 | ||
| 19440 | 2013.09.25 22:00 | expiration | 7485 | 3.44 | 1.58923 | 1.59283 | 1.58473 | ||
| 19441 | 2013.09.25 22:00 | expiration | 7486 | 3.44 | 1.58856 | 1.59216 | 1.58406 | ||
| 19442 | 2013.09.25 22:00 | expiration | 7487 | 3.44 | 1.57763 | 1.58123 | 1.57313 | ||
| 19443 | 2013.09.25 22:00 | expiration | 7488 | 3.44 | 1.57758 | 1.58118 | 1.57308 | ||
| 19444 | 2013.09.25 22:00 | expiration | 7489 | 3.44 | 1.57183 | 1.57543 | 1.56733 | ||
| 19445 | 2013.09.25 22:00 | expiration | 7490 | 3.44 | 1.56855 | 1.57215 | 1.56405 | ||
| 19446 | 2013.09.26 02:00 | buy stop | 7491 | 3.46 | 1.60873 | 1.60513 | 1.61323 | ||
| 19447 | 2013.09.26 02:00 | sell stop | 7492 | 3.46 | 1.59791 | 1.60151 | 1.59341 | ||
| 19448 | 2013.09.26 02:00 | sell stop | 7493 | 3.46 | 1.59551 | 1.59911 | 1.59101 | ||
| 19449 | 2013.09.26 02:00 | buy stop | 7494 | 3.46 | 1.61500 | 1.61140 | 1.61950 | ||
| 19450 | 2013.09.26 02:00 | buy stop | 7495 | 3.46 | 1.61621 | 1.61261 | 1.62071 | ||
| 19451 | 2013.09.26 02:00 | sell stop | 7496 | 3.46 | 1.58923 | 1.59283 | 1.58473 | ||
| 19452 | 2013.09.26 02:00 | sell stop | 7497 | 3.46 | 1.58856 | 1.59216 | 1.58406 | ||
| 19453 | 2013.09.26 02:00 | sell stop | 7498 | 3.46 | 1.57763 | 1.58123 | 1.57313 | ||
| 19454 | 2013.09.26 02:00 | sell stop | 7499 | 3.46 | 1.57758 | 1.58118 | 1.57308 | ||
| 19455 | 2013.09.26 02:00 | sell stop | 7500 | 3.46 | 1.57183 | 1.57543 | 1.56733 | ||
| 19456 | 2013.09.26 10:23 | buy | 7491 | 3.46 | 1.60873 | 1.60513 | 1.61323 | ||
| 19457 | 2013.09.26 10:23 | modify | 7491 | 3.46 | 1.60873 | 1.60923 | 1.61323 | ||
| 19458 | 2013.09.26 10:23 | s/l | 7491 | 3.46 | 1.60923 | 1.60923 | 1.61323 | 173.00 | 69298.86 |
| 19459 | 2013.09.26 22:00 | expiration | 7492 | 3.46 | 1.59791 | 1.60151 | 1.59341 | ||
| 19460 | 2013.09.26 22:00 | expiration | 7493 | 3.46 | 1.59551 | 1.59911 | 1.59101 | ||
| 19461 | 2013.09.26 22:00 | expiration | 7494 | 3.46 | 1.61500 | 1.61140 | 1.61950 | ||
| 19462 | 2013.09.26 22:00 | expiration | 7495 | 3.46 | 1.61621 | 1.61261 | 1.62071 | ||
| 19463 | 2013.09.26 22:00 | expiration | 7496 | 3.46 | 1.58923 | 1.59283 | 1.58473 | ||
| 19464 | 2013.09.26 22:00 | expiration | 7497 | 3.46 | 1.58856 | 1.59216 | 1.58406 | ||
| 19465 | 2013.09.26 22:00 | expiration | 7498 | 3.46 | 1.57763 | 1.58123 | 1.57313 | ||
| 19466 | 2013.09.26 22:00 | expiration | 7499 | 3.46 | 1.57758 | 1.58118 | 1.57308 | ||
| 19467 | 2013.09.26 22:00 | expiration | 7500 | 3.46 | 1.57183 | 1.57543 | 1.56733 | ||
| 19468 | 2013.09.27 02:00 | buy stop | 7501 | 3.47 | 1.60953 | 1.60593 | 1.61403 | ||
| 19469 | 2013.09.27 02:00 | sell stop | 7502 | 3.47 | 1.59991 | 1.60351 | 1.59541 | ||
| 19470 | 2013.09.27 02:00 | sell stop | 7503 | 3.47 | 1.59791 | 1.60151 | 1.59341 | ||
| 19471 | 2013.09.27 02:00 | sell stop | 7504 | 3.47 | 1.59551 | 1.59911 | 1.59101 | ||
| 19472 | 2013.09.27 02:00 | buy stop | 7505 | 3.47 | 1.61500 | 1.61140 | 1.61950 | ||
| 19473 | 2013.09.27 02:00 | buy stop | 7506 | 3.47 | 1.61621 | 1.61261 | 1.62071 | ||
| 19474 | 2013.09.27 02:00 | sell stop | 7507 | 3.47 | 1.58923 | 1.59283 | 1.58473 | ||
| 19475 | 2013.09.27 02:00 | sell stop | 7508 | 3.47 | 1.58856 | 1.59216 | 1.58406 | ||
| 19476 | 2013.09.27 02:00 | sell stop | 7509 | 3.47 | 1.57763 | 1.58123 | 1.57313 | ||
| 19477 | 2013.09.27 02:00 | sell stop | 7510 | 3.47 | 1.57758 | 1.58118 | 1.57308 | ||
| 19478 | 2013.09.27 08:20 | buy | 7501 | 3.47 | 1.60953 | 1.60593 | 1.61403 | ||
| 19479 | 2013.09.27 08:20 | modify | 7501 | 3.47 | 1.60953 | 1.61013 | 1.61403 | ||
| 19480 | 2013.09.27 08:20 | s/l | 7501 | 3.47 | 1.61013 | 1.61013 | 1.61403 | 208.20 | 69507.06 |
| 19481 | 2013.09.27 22:00 | expiration | 7502 | 3.47 | 1.59991 | 1.60351 | 1.59541 | ||
| 19482 | 2013.09.27 22:00 | expiration | 7503 | 3.47 | 1.59791 | 1.60151 | 1.59341 | ||
| 19483 | 2013.09.27 22:00 | expiration | 7504 | 3.47 | 1.59551 | 1.59911 | 1.59101 | ||
| 19484 | 2013.09.27 22:00 | expiration | 7505 | 3.47 | 1.61500 | 1.61140 | 1.61950 | ||
| 19485 | 2013.09.27 22:00 | expiration | 7506 | 3.47 | 1.61621 | 1.61261 | 1.62071 | ||
| 19486 | 2013.09.27 22:00 | expiration | 7507 | 3.47 | 1.58923 | 1.59283 | 1.58473 | ||
| 19487 | 2013.09.27 22:00 | expiration | 7508 | 3.47 | 1.58856 | 1.59216 | 1.58406 | ||
| 19488 | 2013.09.27 22:00 | expiration | 7509 | 3.47 | 1.57763 | 1.58123 | 1.57313 | ||
| 19489 | 2013.09.27 22:00 | expiration | 7510 | 3.47 | 1.57758 | 1.58118 | 1.57308 | ||
| 19490 | 2013.09.30 02:00 | sell stop | 7511 | 3.48 | 1.60296 | 1.60656 | 1.59846 | ||
| 19491 | 2013.09.30 02:00 | sell stop | 7512 | 3.48 | 1.59991 | 1.60351 | 1.59541 | ||
| 19492 | 2013.09.30 02:00 | sell stop | 7513 | 3.48 | 1.59791 | 1.60151 | 1.59341 | ||
| 19493 | 2013.09.30 02:00 | sell stop | 7514 | 3.48 | 1.59551 | 1.59911 | 1.59101 | ||
| 19494 | 2013.09.30 02:00 | sell stop | 7515 | 3.48 | 1.58923 | 1.59283 | 1.58473 | ||
| 19495 | 2013.09.30 02:00 | sell stop | 7516 | 3.48 | 1.58856 | 1.59216 | 1.58406 | ||
| 19496 | 2013.09.30 02:00 | sell stop | 7517 | 3.48 | 1.57763 | 1.58123 | 1.57313 | ||
| 19497 | 2013.09.30 22:00 | expiration | 7511 | 3.48 | 1.60296 | 1.60656 | 1.59846 | ||
| 19498 | 2013.09.30 22:00 | expiration | 7512 | 3.48 | 1.59991 | 1.60351 | 1.59541 | ||
| 19499 | 2013.09.30 22:00 | expiration | 7513 | 3.48 | 1.59791 | 1.60151 | 1.59341 | ||
| 19500 | 2013.09.30 22:00 | expiration | 7514 | 3.48 | 1.59551 | 1.59911 | 1.59101 | ||
| 19501 | 2013.09.30 22:00 | expiration | 7515 | 3.48 | 1.58923 | 1.59283 | 1.58473 | ||
| 19502 | 2013.09.30 22:00 | expiration | 7516 | 3.48 | 1.58856 | 1.59216 | 1.58406 | ||
| 19503 | 2013.09.30 22:00 | expiration | 7517 | 3.48 | 1.57763 | 1.58123 | 1.57313 | ||
| 19504 | 2013.10.01 02:00 | buy stop | 7518 | 3.48 | 1.62021 | 1.61661 | 1.62471 | ||
| 19505 | 2013.10.01 02:00 | sell stop | 7519 | 3.48 | 1.61284 | 1.61644 | 1.60834 | ||
| 19506 | 2013.10.01 02:00 | sell stop | 7520 | 3.48 | 1.60296 | 1.60656 | 1.59846 | ||
| 19507 | 2013.10.01 02:00 | sell stop | 7521 | 3.48 | 1.59991 | 1.60351 | 1.59541 | ||
| 19508 | 2013.10.01 02:00 | sell stop | 7522 | 3.48 | 1.59791 | 1.60151 | 1.59341 | ||
| 19509 | 2013.10.01 02:00 | sell stop | 7523 | 3.48 | 1.59551 | 1.59911 | 1.59101 | ||
| 19510 | 2013.10.01 02:00 | sell stop | 7524 | 3.48 | 1.58923 | 1.59283 | 1.58473 | ||
| 19511 | 2013.10.01 02:00 | sell stop | 7525 | 3.48 | 1.58856 | 1.59216 | 1.58406 | ||
| 19512 | 2013.10.01 05:40 | buy | 7518 | 3.48 | 1.62021 | 1.61661 | 1.62471 | ||
| 19513 | 2013.10.01 05:46 | modify | 7518 | 3.48 | 1.62021 | 1.62071 | 1.62471 | ||
| 19514 | 2013.10.01 05:46 | s/l | 7518 | 3.48 | 1.62071 | 1.62071 | 1.62471 | 174.00 | 69681.06 |
| 19515 | 2013.10.01 22:00 | expiration | 7519 | 3.48 | 1.61284 | 1.61644 | 1.60834 | ||
| 19516 | 2013.10.01 22:00 | expiration | 7520 | 3.48 | 1.60296 | 1.60656 | 1.59846 | ||
| 19517 | 2013.10.01 22:00 | expiration | 7521 | 3.48 | 1.59991 | 1.60351 | 1.59541 | ||
| 19518 | 2013.10.01 22:00 | expiration | 7522 | 3.48 | 1.59791 | 1.60151 | 1.59341 | ||
| 19519 | 2013.10.01 22:00 | expiration | 7523 | 3.48 | 1.59551 | 1.59911 | 1.59101 | ||
| 19520 | 2013.10.01 22:00 | expiration | 7524 | 3.48 | 1.58923 | 1.59283 | 1.58473 | ||
| 19521 | 2013.10.01 22:00 | expiration | 7525 | 3.48 | 1.58856 | 1.59216 | 1.58406 | ||
| 19522 | 2013.10.02 02:00 | buy stop | 7526 | 3.49 | 1.62593 | 1.62233 | 1.63043 | ||
| 19523 | 2013.10.02 02:00 | sell stop | 7527 | 3.49 | 1.61818 | 1.62178 | 1.61368 | ||
| 19524 | 2013.10.02 02:00 | sell stop | 7528 | 3.49 | 1.61284 | 1.61644 | 1.60834 | ||
| 19525 | 2013.10.02 02:00 | sell stop | 7529 | 3.49 | 1.60296 | 1.60656 | 1.59846 | ||
| 19526 | 2013.10.02 02:00 | sell stop | 7530 | 3.49 | 1.59991 | 1.60351 | 1.59541 | ||
| 19527 | 2013.10.02 02:00 | sell stop | 7531 | 3.49 | 1.59791 | 1.60151 | 1.59341 | ||
| 19528 | 2013.10.02 02:00 | sell stop | 7532 | 3.49 | 1.59551 | 1.59911 | 1.59101 | ||
| 19529 | 2013.10.02 02:00 | sell stop | 7533 | 3.49 | 1.58923 | 1.59283 | 1.58473 | ||
| 19530 | 2013.10.02 02:00 | sell stop | 7534 | 3.49 | 1.58856 | 1.59216 | 1.58406 | ||
| 19531 | 2013.10.02 03:16 | sell | 7527 | 3.49 | 1.61818 | 1.62178 | 1.61368 | ||
| 19532 | 2013.10.02 03:41 | modify | 7527 | 3.49 | 1.61818 | 1.61768 | 1.61368 | ||
| 19533 | 2013.10.02 03:41 | modify | 7527 | 3.49 | 1.61818 | 1.61748 | 1.61368 | ||
| 19534 | 2013.10.02 03:41 | modify | 7527 | 3.49 | 1.61818 | 1.61728 | 1.61368 | ||
| 19535 | 2013.10.02 03:42 | s/l | 7527 | 3.49 | 1.61728 | 1.61728 | 1.61368 | 314.10 | 69995.16 |
| 19536 | 2013.10.02 22:00 | expiration | 7526 | 3.49 | 1.62593 | 1.62233 | 1.63043 | ||
| 19537 | 2013.10.02 22:00 | expiration | 7528 | 3.49 | 1.61284 | 1.61644 | 1.60834 | ||
| 19538 | 2013.10.02 22:00 | expiration | 7529 | 3.49 | 1.60296 | 1.60656 | 1.59846 | ||
| 19539 | 2013.10.02 22:00 | expiration | 7530 | 3.49 | 1.59991 | 1.60351 | 1.59541 | ||
| 19540 | 2013.10.02 22:00 | expiration | 7531 | 3.49 | 1.59791 | 1.60151 | 1.59341 | ||
| 19541 | 2013.10.02 22:00 | expiration | 7532 | 3.49 | 1.59551 | 1.59911 | 1.59101 | ||
| 19542 | 2013.10.02 22:00 | expiration | 7533 | 3.49 | 1.58923 | 1.59283 | 1.58473 | ||
| 19543 | 2013.10.02 22:00 | expiration | 7534 | 3.49 | 1.58856 | 1.59216 | 1.58406 | ||
| 19544 | 2013.10.03 02:00 | buy stop | 7535 | 3.50 | 1.62499 | 1.62139 | 1.62949 | ||
| 19545 | 2013.10.03 02:00 | sell stop | 7536 | 3.50 | 1.61623 | 1.61983 | 1.61173 | ||
| 19546 | 2013.10.03 02:00 | buy stop | 7537 | 3.50 | 1.62593 | 1.62233 | 1.63043 | ||
| 19547 | 2013.10.03 02:00 | sell stop | 7538 | 3.50 | 1.61284 | 1.61644 | 1.60834 | ||
| 19548 | 2013.10.03 02:00 | sell stop | 7539 | 3.50 | 1.60296 | 1.60656 | 1.59846 | ||
| 19549 | 2013.10.03 02:00 | sell stop | 7540 | 3.50 | 1.59991 | 1.60351 | 1.59541 | ||
| 19550 | 2013.10.03 02:00 | sell stop | 7541 | 3.50 | 1.59791 | 1.60151 | 1.59341 | ||
| 19551 | 2013.10.03 02:00 | sell stop | 7542 | 3.50 | 1.59551 | 1.59911 | 1.59101 | ||
| 19552 | 2013.10.03 02:00 | sell stop | 7543 | 3.50 | 1.58923 | 1.59283 | 1.58473 | ||
| 19553 | 2013.10.03 17:45 | sell | 7536 | 3.50 | 1.61623 | 1.61983 | 1.61173 | ||
| 19554 | 2013.10.03 22:00 | expiration | 7535 | 3.50 | 1.62499 | 1.62139 | 1.62949 | ||
| 19555 | 2013.10.03 22:00 | expiration | 7537 | 3.50 | 1.62593 | 1.62233 | 1.63043 | ||
| 19556 | 2013.10.03 22:00 | expiration | 7538 | 3.50 | 1.61284 | 1.61644 | 1.60834 | ||
| 19557 | 2013.10.03 22:00 | expiration | 7539 | 3.50 | 1.60296 | 1.60656 | 1.59846 | ||
| 19558 | 2013.10.03 22:00 | expiration | 7540 | 3.50 | 1.59991 | 1.60351 | 1.59541 | ||
| 19559 | 2013.10.03 22:00 | expiration | 7541 | 3.50 | 1.59791 | 1.60151 | 1.59341 | ||
| 19560 | 2013.10.03 22:00 | expiration | 7542 | 3.50 | 1.59551 | 1.59911 | 1.59101 | ||
| 19561 | 2013.10.03 22:00 | expiration | 7543 | 3.50 | 1.58923 | 1.59283 | 1.58473 | ||
| 19562 | 2013.10.03 23:16 | modify | 7536 | 3.50 | 1.61623 | 1.61573 | 1.61173 | ||
| 19563 | 2013.10.03 23:17 | s/l | 7536 | 3.50 | 1.61573 | 1.61573 | 1.61173 | 175.00 | 70170.16 |
| 19564 | 2013.10.04 02:00 | buy stop | 7544 | 3.51 | 1.62405 | 1.62045 | 1.62855 | ||
| 19565 | 2013.10.04 02:00 | buy stop | 7545 | 3.51 | 1.62499 | 1.62139 | 1.62949 | ||
| 19566 | 2013.10.04 02:00 | buy stop | 7546 | 3.51 | 1.62593 | 1.62233 | 1.63043 | ||
| 19567 | 2013.10.04 02:00 | sell stop | 7547 | 3.51 | 1.61284 | 1.61644 | 1.60834 | ||
| 19568 | 2013.10.04 02:00 | sell stop | 7548 | 3.51 | 1.60296 | 1.60656 | 1.59846 | ||
| 19569 | 2013.10.04 02:00 | sell stop | 7549 | 3.51 | 1.59991 | 1.60351 | 1.59541 | ||
| 19570 | 2013.10.04 02:00 | sell stop | 7550 | 3.51 | 1.59791 | 1.60151 | 1.59341 | ||
| 19571 | 2013.10.04 02:00 | sell stop | 7551 | 3.51 | 1.59551 | 1.59911 | 1.59101 | ||
| 19572 | 2013.10.04 10:19 | sell | 7547 | 3.51 | 1.61284 | 1.61644 | 1.60834 | ||
| 19573 | 2013.10.04 11:01 | modify | 7547 | 3.51 | 1.61284 | 1.61234 | 1.60834 | ||
| 19574 | 2013.10.04 11:01 | modify | 7547 | 3.51 | 1.61284 | 1.61214 | 1.60834 | ||
| 19575 | 2013.10.04 11:01 | s/l | 7547 | 3.51 | 1.61214 | 1.61214 | 1.60834 | 245.70 | 70415.86 |
| 19576 | 2013.10.04 20:19 | sell | 7548 | 3.51 | 1.60296 | 1.60656 | 1.59846 | ||
| 19577 | 2013.10.04 21:38 | modify | 7548 | 3.51 | 1.60296 | 1.60246 | 1.59846 | ||
| 19578 | 2013.10.04 21:40 | modify | 7548 | 3.51 | 1.60296 | 1.60226 | 1.59846 | ||
| 19579 | 2013.10.04 21:44 | s/l | 7548 | 3.51 | 1.60226 | 1.60226 | 1.59846 | 245.70 | 70661.56 |
| 19580 | 2013.10.04 22:00 | expiration | 7544 | 3.51 | 1.62405 | 1.62045 | 1.62855 | ||
| 19581 | 2013.10.04 22:00 | expiration | 7545 | 3.51 | 1.62499 | 1.62139 | 1.62949 | ||
| 19582 | 2013.10.04 22:00 | expiration | 7546 | 3.51 | 1.62593 | 1.62233 | 1.63043 | ||
| 19583 | 2013.10.04 22:00 | expiration | 7549 | 3.51 | 1.59991 | 1.60351 | 1.59541 | ||
| 19584 | 2013.10.04 22:00 | expiration | 7550 | 3.51 | 1.59791 | 1.60151 | 1.59341 | ||
| 19585 | 2013.10.04 22:00 | expiration | 7551 | 3.51 | 1.59551 | 1.59911 | 1.59101 | ||
| 19586 | 2013.10.07 02:00 | buy stop | 7552 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19587 | 2013.10.07 02:00 | sell stop | 7553 | 3.54 | 1.60053 | 1.60413 | 1.59603 | ||
| 19588 | 2013.10.07 02:00 | buy stop | 7554 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19589 | 2013.10.07 02:00 | buy stop | 7555 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19590 | 2013.10.07 02:00 | buy stop | 7556 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19591 | 2013.10.07 02:00 | sell stop | 7557 | 3.54 | 1.59991 | 1.60351 | 1.59541 | ||
| 19592 | 2013.10.07 02:00 | sell stop | 7558 | 3.54 | 1.59791 | 1.60151 | 1.59341 | ||
| 19593 | 2013.10.07 02:00 | sell stop | 7559 | 3.54 | 1.59551 | 1.59911 | 1.59101 | ||
| 19594 | 2013.10.07 22:00 | expiration | 7552 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19595 | 2013.10.07 22:00 | expiration | 7553 | 3.54 | 1.60053 | 1.60413 | 1.59603 | ||
| 19596 | 2013.10.07 22:00 | expiration | 7554 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19597 | 2013.10.07 22:00 | expiration | 7555 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19598 | 2013.10.07 22:00 | expiration | 7556 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19599 | 2013.10.07 22:00 | expiration | 7557 | 3.54 | 1.59991 | 1.60351 | 1.59541 | ||
| 19600 | 2013.10.07 22:00 | expiration | 7558 | 3.54 | 1.59791 | 1.60151 | 1.59341 | ||
| 19601 | 2013.10.07 22:00 | expiration | 7559 | 3.54 | 1.59551 | 1.59911 | 1.59101 | ||
| 19602 | 2013.10.08 02:00 | buy stop | 7560 | 3.54 | 1.60996 | 1.60636 | 1.61446 | ||
| 19603 | 2013.10.08 02:00 | sell stop | 7561 | 3.54 | 1.60150 | 1.60510 | 1.59700 | ||
| 19604 | 2013.10.08 02:00 | buy stop | 7562 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19605 | 2013.10.08 02:00 | sell stop | 7563 | 3.54 | 1.60053 | 1.60413 | 1.59603 | ||
| 19606 | 2013.10.08 02:00 | buy stop | 7564 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19607 | 2013.10.08 02:00 | buy stop | 7565 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19608 | 2013.10.08 02:00 | buy stop | 7566 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19609 | 2013.10.08 02:00 | sell stop | 7567 | 3.54 | 1.59991 | 1.60351 | 1.59541 | ||
| 19610 | 2013.10.08 02:00 | sell stop | 7568 | 3.54 | 1.59791 | 1.60151 | 1.59341 | ||
| 19611 | 2013.10.08 02:00 | sell stop | 7569 | 3.54 | 1.59551 | 1.59911 | 1.59101 | ||
| 19612 | 2013.10.08 14:49 | buy | 7560 | 3.54 | 1.60996 | 1.60636 | 1.61446 | ||
| 19613 | 2013.10.08 14:49 | modify | 7560 | 3.54 | 1.60996 | 1.61046 | 1.61446 | ||
| 19614 | 2013.10.08 14:49 | s/l | 7560 | 3.54 | 1.61046 | 1.61046 | 1.61446 | 177.00 | 70838.56 |
| 19615 | 2013.10.08 22:00 | expiration | 7561 | 3.54 | 1.60150 | 1.60510 | 1.59700 | ||
| 19616 | 2013.10.08 22:00 | expiration | 7562 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19617 | 2013.10.08 22:00 | expiration | 7563 | 3.54 | 1.60053 | 1.60413 | 1.59603 | ||
| 19618 | 2013.10.08 22:00 | expiration | 7564 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19619 | 2013.10.08 22:00 | expiration | 7565 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19620 | 2013.10.08 22:00 | expiration | 7566 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19621 | 2013.10.08 22:00 | expiration | 7567 | 3.54 | 1.59991 | 1.60351 | 1.59541 | ||
| 19622 | 2013.10.08 22:00 | expiration | 7568 | 3.54 | 1.59791 | 1.60151 | 1.59341 | ||
| 19623 | 2013.10.08 22:00 | expiration | 7569 | 3.54 | 1.59551 | 1.59911 | 1.59101 | ||
| 19624 | 2013.10.09 02:00 | buy stop | 7570 | 3.55 | 1.61235 | 1.60875 | 1.61685 | ||
| 19625 | 2013.10.09 02:00 | sell stop | 7571 | 3.55 | 1.60195 | 1.60555 | 1.59745 | ||
| 19626 | 2013.10.09 02:00 | sell stop | 7572 | 3.55 | 1.60150 | 1.60510 | 1.59700 | ||
| 19627 | 2013.10.09 02:00 | buy stop | 7573 | 3.55 | 1.61771 | 1.61411 | 1.62221 | ||
| 19628 | 2013.10.09 02:00 | sell stop | 7574 | 3.55 | 1.60053 | 1.60413 | 1.59603 | ||
| 19629 | 2013.10.09 02:00 | buy stop | 7575 | 3.55 | 1.62405 | 1.62045 | 1.62855 | ||
| 19630 | 2013.10.09 02:00 | buy stop | 7576 | 3.55 | 1.62499 | 1.62139 | 1.62949 | ||
| 19631 | 2013.10.09 02:00 | buy stop | 7577 | 3.55 | 1.62593 | 1.62233 | 1.63043 | ||
| 19632 | 2013.10.09 02:00 | sell stop | 7578 | 3.55 | 1.59991 | 1.60351 | 1.59541 | ||
| 19633 | 2013.10.09 02:00 | sell stop | 7579 | 3.55 | 1.59791 | 1.60151 | 1.59341 | ||
| 19634 | 2013.10.09 02:00 | sell stop | 7580 | 3.55 | 1.59551 | 1.59911 | 1.59101 | ||
| 19635 | 2013.10.09 11:30 | sell | 7571 | 3.55 | 1.60195 | 1.60555 | 1.59745 | ||
| 19636 | 2013.10.09 11:30 | sell | 7572 | 3.55 | 1.60150 | 1.60510 | 1.59700 | ||
| 19637 | 2013.10.09 11:30 | modify | 7571 | 3.55 | 1.60195 | 1.60145 | 1.59745 | ||
| 19638 | 2013.10.09 11:30 | modify | 7571 | 3.55 | 1.60195 | 1.60125 | 1.59745 | ||
| 19639 | 2013.10.09 11:30 | modify | 7571 | 3.55 | 1.60195 | 1.60105 | 1.59745 | ||
| 19640 | 2013.10.09 11:30 | modify | 7572 | 3.55 | 1.60150 | 1.60100 | 1.59700 | ||
| 19641 | 2013.10.09 11:30 | modify | 7571 | 3.55 | 1.60195 | 1.60085 | 1.59745 | ||
| 19642 | 2013.10.09 11:30 | sell | 7574 | 3.55 | 1.60053 | 1.60413 | 1.59603 | ||
| 19643 | 2013.10.09 11:30 | modify | 7572 | 3.55 | 1.60150 | 1.60080 | 1.59700 | ||
| 19644 | 2013.10.09 11:30 | modify | 7571 | 3.55 | 1.60195 | 1.60075 | 1.59745 | ||
| 19645 | 2013.10.09 11:30 | s/l | 7571 | 3.55 | 1.60075 | 1.60075 | 1.59745 | 426.00 | 71264.56 |
| 19646 | 2013.10.09 11:30 | s/l | 7572 | 3.55 | 1.60080 | 1.60080 | 1.59700 | 248.50 | 71513.06 |
| 19647 | 2013.10.09 11:30 | sell | 7578 | 3.55 | 1.59991 | 1.60351 | 1.59541 | ||
| 19648 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.60003 | 1.59603 | ||
| 19649 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.59973 | 1.59603 | ||
| 19650 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.59953 | 1.59603 | ||
| 19651 | 2013.10.09 11:30 | modify | 7578 | 3.55 | 1.59991 | 1.59941 | 1.59541 | ||
| 19652 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.59933 | 1.59603 | ||
| 19653 | 2013.10.09 11:30 | modify | 7578 | 3.55 | 1.59991 | 1.59921 | 1.59541 | ||
| 19654 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.59913 | 1.59603 | ||
| 19655 | 2013.10.09 11:30 | modify | 7578 | 3.55 | 1.59991 | 1.59901 | 1.59541 | ||
| 19656 | 2013.10.09 11:30 | modify | 7574 | 3.55 | 1.60053 | 1.59893 | 1.59603 | ||
| 19657 | 2013.10.09 11:30 | s/l | 7574 | 3.55 | 1.59893 | 1.59893 | 1.59603 | 568.00 | 72081.06 |
| 19658 | 2013.10.09 11:30 | s/l | 7578 | 3.55 | 1.59901 | 1.59901 | 1.59541 | 319.50 | 72400.56 |
| 19659 | 2013.10.09 11:33 | sell | 7579 | 3.55 | 1.59791 | 1.60151 | 1.59341 | ||
| 19660 | 2013.10.09 11:39 | modify | 7579 | 3.55 | 1.59791 | 1.59741 | 1.59341 | ||
| 19661 | 2013.10.09 11:39 | s/l | 7579 | 3.55 | 1.59741 | 1.59741 | 1.59341 | 177.50 | 72578.06 |
| 19662 | 2013.10.09 14:00 | sell | 7580 | 3.55 | 1.59551 | 1.59911 | 1.59101 | ||
| 19663 | 2013.10.09 15:45 | modify | 7580 | 3.55 | 1.59551 | 1.59501 | 1.59101 | ||
| 19664 | 2013.10.09 15:45 | modify | 7580 | 3.55 | 1.59551 | 1.59481 | 1.59101 | ||
| 19665 | 2013.10.09 15:45 | s/l | 7580 | 3.55 | 1.59481 | 1.59481 | 1.59101 | 248.50 | 72826.56 |
| 19666 | 2013.10.09 22:00 | expiration | 7570 | 3.55 | 1.61235 | 1.60875 | 1.61685 | ||
| 19667 | 2013.10.09 22:00 | expiration | 7573 | 3.55 | 1.61771 | 1.61411 | 1.62221 | ||
| 19668 | 2013.10.09 22:00 | expiration | 7575 | 3.55 | 1.62405 | 1.62045 | 1.62855 | ||
| 19669 | 2013.10.09 22:00 | expiration | 7576 | 3.55 | 1.62499 | 1.62139 | 1.62949 | ||
| 19670 | 2013.10.09 22:00 | expiration | 7577 | 3.55 | 1.62593 | 1.62233 | 1.63043 | ||
| 19671 | 2013.10.10 02:00 | buy stop | 7581 | 3.65 | 1.61209 | 1.60849 | 1.61659 | ||
| 19672 | 2013.10.10 02:00 | sell stop | 7582 | 3.65 | 1.59158 | 1.59518 | 1.58708 | ||
| 19673 | 2013.10.10 02:00 | buy stop | 7583 | 3.65 | 1.61235 | 1.60875 | 1.61685 | ||
| 19674 | 2013.10.10 02:00 | buy stop | 7584 | 3.65 | 1.61771 | 1.61411 | 1.62221 | ||
| 19675 | 2013.10.10 02:00 | buy stop | 7585 | 3.65 | 1.62405 | 1.62045 | 1.62855 | ||
| 19676 | 2013.10.10 02:00 | buy stop | 7586 | 3.65 | 1.62499 | 1.62139 | 1.62949 | ||
| 19677 | 2013.10.10 02:00 | buy stop | 7587 | 3.65 | 1.62593 | 1.62233 | 1.63043 | ||
| 19678 | 2013.10.10 06:02 | sell | 7582 | 3.65 | 1.59158 | 1.59518 | 1.58708 | ||
| 19679 | 2013.10.10 14:29 | s/l | 7582 | 3.65 | 1.59518 | 1.59518 | 1.58708 | -1314.00 | 71512.56 |
| 19680 | 2013.10.10 22:00 | expiration | 7581 | 3.65 | 1.61209 | 1.60849 | 1.61659 | ||
| 19681 | 2013.10.10 22:00 | expiration | 7583 | 3.65 | 1.61235 | 1.60875 | 1.61685 | ||
| 19682 | 2013.10.10 22:00 | expiration | 7584 | 3.65 | 1.61771 | 1.61411 | 1.62221 | ||
| 19683 | 2013.10.10 22:00 | expiration | 7585 | 3.65 | 1.62405 | 1.62045 | 1.62855 | ||
| 19684 | 2013.10.10 22:00 | expiration | 7586 | 3.65 | 1.62499 | 1.62139 | 1.62949 | ||
| 19685 | 2013.10.10 22:00 | expiration | 7587 | 3.65 | 1.62593 | 1.62233 | 1.63043 | ||
| 19686 | 2013.10.11 02:00 | sell stop | 7588 | 3.58 | 1.59135 | 1.59495 | 1.58685 | ||
| 19687 | 2013.10.11 02:00 | buy stop | 7589 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19688 | 2013.10.11 02:00 | buy stop | 7590 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19689 | 2013.10.11 02:00 | buy stop | 7591 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19690 | 2013.10.11 02:00 | buy stop | 7592 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19691 | 2013.10.11 02:00 | buy stop | 7593 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19692 | 2013.10.11 02:00 | buy stop | 7594 | 3.58 | 1.62593 | 1.62233 | 1.63043 | ||
| 19693 | 2013.10.11 22:00 | expiration | 7588 | 3.58 | 1.59135 | 1.59495 | 1.58685 | ||
| 19694 | 2013.10.11 22:00 | expiration | 7589 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19695 | 2013.10.11 22:00 | expiration | 7590 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19696 | 2013.10.11 22:00 | expiration | 7591 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19697 | 2013.10.11 22:00 | expiration | 7592 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19698 | 2013.10.11 22:00 | expiration | 7593 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19699 | 2013.10.11 22:00 | expiration | 7594 | 3.58 | 1.62593 | 1.62233 | 1.63043 | ||
| 19700 | 2013.10.14 02:00 | buy stop | 7595 | 3.58 | 1.60011 | 1.59651 | 1.60461 | ||
| 19701 | 2013.10.14 02:00 | sell stop | 7596 | 3.58 | 1.59232 | 1.59592 | 1.58782 | ||
| 19702 | 2013.10.14 02:00 | sell stop | 7597 | 3.58 | 1.59135 | 1.59495 | 1.58685 | ||
| 19703 | 2013.10.14 02:00 | buy stop | 7598 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19704 | 2013.10.14 02:00 | buy stop | 7599 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19705 | 2013.10.14 02:00 | buy stop | 7600 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19706 | 2013.10.14 02:00 | buy stop | 7601 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19707 | 2013.10.14 02:00 | buy stop | 7602 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19708 | 2013.10.14 02:00 | buy stop | 7603 | 3.58 | 1.62593 | 1.62233 | 1.63043 | ||
| 19709 | 2013.10.14 15:40 | buy | 7595 | 3.58 | 1.60011 | 1.59651 | 1.60461 | ||
| 19710 | 2013.10.14 15:40 | modify | 7595 | 3.58 | 1.60011 | 1.60061 | 1.60461 | ||
| 19711 | 2013.10.14 15:40 | modify | 7595 | 3.58 | 1.60011 | 1.60081 | 1.60461 | ||
| 19712 | 2013.10.14 15:40 | s/l | 7595 | 3.58 | 1.60081 | 1.60081 | 1.60461 | 250.60 | 71763.16 |
| 19713 | 2013.10.14 22:00 | expiration | 7596 | 3.58 | 1.59232 | 1.59592 | 1.58782 | ||
| 19714 | 2013.10.14 22:00 | expiration | 7597 | 3.58 | 1.59135 | 1.59495 | 1.58685 | ||
| 19715 | 2013.10.14 22:00 | expiration | 7598 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19716 | 2013.10.14 22:00 | expiration | 7599 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19717 | 2013.10.14 22:00 | expiration | 7600 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19718 | 2013.10.14 22:00 | expiration | 7601 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19719 | 2013.10.14 22:00 | expiration | 7602 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19720 | 2013.10.14 22:00 | expiration | 7603 | 3.58 | 1.62593 | 1.62233 | 1.63043 | ||
| 19721 | 2013.10.15 02:00 | buy stop | 7604 | 3.59 | 1.60176 | 1.59816 | 1.60626 | ||
| 19722 | 2013.10.15 02:00 | sell stop | 7605 | 3.59 | 1.59541 | 1.59901 | 1.59091 | ||
| 19723 | 2013.10.15 02:00 | sell stop | 7606 | 3.59 | 1.59232 | 1.59592 | 1.58782 | ||
| 19724 | 2013.10.15 02:00 | sell stop | 7607 | 3.59 | 1.59135 | 1.59495 | 1.58685 | ||
| 19725 | 2013.10.15 02:00 | buy stop | 7608 | 3.59 | 1.61209 | 1.60849 | 1.61659 | ||
| 19726 | 2013.10.15 02:00 | buy stop | 7609 | 3.59 | 1.61235 | 1.60875 | 1.61685 | ||
| 19727 | 2013.10.15 02:00 | buy stop | 7610 | 3.59 | 1.61771 | 1.61411 | 1.62221 | ||
| 19728 | 2013.10.15 02:00 | buy stop | 7611 | 3.59 | 1.62405 | 1.62045 | 1.62855 | ||
| 19729 | 2013.10.15 02:00 | buy stop | 7612 | 3.59 | 1.62499 | 1.62139 | 1.62949 | ||
| 19730 | 2013.10.15 02:00 | buy stop | 7613 | 3.59 | 1.62593 | 1.62233 | 1.63043 | ||
| 19731 | 2013.10.15 03:54 | sell | 7605 | 3.59 | 1.59541 | 1.59901 | 1.59091 | ||
| 19732 | 2013.10.15 06:26 | s/l | 7605 | 3.59 | 1.59901 | 1.59901 | 1.59091 | -1292.40 | 70470.76 |
| 19733 | 2013.10.15 13:39 | sell | 7606 | 3.59 | 1.59232 | 1.59592 | 1.58782 | ||
| 19734 | 2013.10.15 13:45 | modify | 7606 | 3.59 | 1.59232 | 1.59182 | 1.58782 | ||
| 19735 | 2013.10.15 13:46 | s/l | 7606 | 3.59 | 1.59182 | 1.59182 | 1.58782 | 179.50 | 70650.26 |
| 19736 | 2013.10.15 22:00 | expiration | 7604 | 3.59 | 1.60176 | 1.59816 | 1.60626 | ||
| 19737 | 2013.10.15 22:00 | expiration | 7607 | 3.59 | 1.59135 | 1.59495 | 1.58685 | ||
| 19738 | 2013.10.15 22:00 | expiration | 7608 | 3.59 | 1.61209 | 1.60849 | 1.61659 | ||
| 19739 | 2013.10.15 22:00 | expiration | 7609 | 3.59 | 1.61235 | 1.60875 | 1.61685 | ||
| 19740 | 2013.10.15 22:00 | expiration | 7610 | 3.59 | 1.61771 | 1.61411 | 1.62221 | ||
| 19741 | 2013.10.15 22:00 | expiration | 7611 | 3.59 | 1.62405 | 1.62045 | 1.62855 | ||
| 19742 | 2013.10.15 22:00 | expiration | 7612 | 3.59 | 1.62499 | 1.62139 | 1.62949 | ||
| 19743 | 2013.10.15 22:00 | expiration | 7613 | 3.59 | 1.62593 | 1.62233 | 1.63043 | ||
| 19744 | 2013.10.16 02:00 | buy stop | 7614 | 3.54 | 1.60080 | 1.59720 | 1.60530 | ||
| 19745 | 2013.10.16 02:00 | sell stop | 7615 | 3.54 | 1.59149 | 1.59509 | 1.58699 | ||
| 19746 | 2013.10.16 02:00 | buy stop | 7616 | 3.54 | 1.60176 | 1.59816 | 1.60626 | ||
| 19747 | 2013.10.16 02:00 | sell stop | 7617 | 3.54 | 1.59135 | 1.59495 | 1.58685 | ||
| 19748 | 2013.10.16 02:00 | buy stop | 7618 | 3.54 | 1.61209 | 1.60849 | 1.61659 | ||
| 19749 | 2013.10.16 02:00 | buy stop | 7619 | 3.54 | 1.61235 | 1.60875 | 1.61685 | ||
| 19750 | 2013.10.16 02:00 | buy stop | 7620 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19751 | 2013.10.16 02:00 | buy stop | 7621 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19752 | 2013.10.16 02:00 | buy stop | 7622 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19753 | 2013.10.16 02:00 | buy stop | 7623 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19754 | 2013.10.16 11:07 | buy | 7614 | 3.54 | 1.60080 | 1.59720 | 1.60530 | ||
| 19755 | 2013.10.16 11:07 | modify | 7614 | 3.54 | 1.60080 | 1.60130 | 1.60530 | ||
| 19756 | 2013.10.16 11:07 | modify | 7614 | 3.54 | 1.60080 | 1.60150 | 1.60530 | ||
| 19757 | 2013.10.16 11:07 | s/l | 7614 | 3.54 | 1.60150 | 1.60150 | 1.60530 | 247.80 | 70898.06 |
| 19758 | 2013.10.16 11:08 | buy | 7616 | 3.54 | 1.60176 | 1.59816 | 1.60626 | ||
| 19759 | 2013.10.16 11:09 | modify | 7616 | 3.54 | 1.60176 | 1.60226 | 1.60626 | ||
| 19760 | 2013.10.16 11:09 | s/l | 7616 | 3.54 | 1.60226 | 1.60226 | 1.60626 | 177.00 | 71075.06 |
| 19761 | 2013.10.16 18:13 | sell | 7615 | 3.54 | 1.59149 | 1.59509 | 1.58699 | ||
| 19762 | 2013.10.16 18:13 | sell | 7617 | 3.54 | 1.59135 | 1.59495 | 1.58685 | ||
| 19763 | 2013.10.16 18:13 | modify | 7615 | 3.54 | 1.59149 | 1.59099 | 1.58699 | ||
| 19764 | 2013.10.16 18:13 | modify | 7617 | 3.54 | 1.59135 | 1.59085 | 1.58685 | ||
| 19765 | 2013.10.16 18:13 | modify | 7615 | 3.54 | 1.59149 | 1.59079 | 1.58699 | ||
| 19766 | 2013.10.16 18:13 | s/l | 7615 | 3.54 | 1.59079 | 1.59079 | 1.58699 | 247.80 | 71322.86 |
| 19767 | 2013.10.16 18:13 | s/l | 7617 | 3.54 | 1.59085 | 1.59085 | 1.58685 | 177.00 | 71499.86 |
| 19768 | 2013.10.16 22:00 | expiration | 7618 | 3.54 | 1.61209 | 1.60849 | 1.61659 | ||
| 19769 | 2013.10.16 22:00 | expiration | 7619 | 3.54 | 1.61235 | 1.60875 | 1.61685 | ||
| 19770 | 2013.10.16 22:00 | expiration | 7620 | 3.54 | 1.61771 | 1.61411 | 1.62221 | ||
| 19771 | 2013.10.16 22:00 | expiration | 7621 | 3.54 | 1.62405 | 1.62045 | 1.62855 | ||
| 19772 | 2013.10.16 22:00 | expiration | 7622 | 3.54 | 1.62499 | 1.62139 | 1.62949 | ||
| 19773 | 2013.10.16 22:00 | expiration | 7623 | 3.54 | 1.62593 | 1.62233 | 1.63043 | ||
| 19774 | 2013.10.17 02:00 | buy stop | 7624 | 3.58 | 1.60571 | 1.60211 | 1.61021 | ||
| 19775 | 2013.10.17 02:00 | sell stop | 7625 | 3.58 | 1.58936 | 1.59296 | 1.58486 | ||
| 19776 | 2013.10.17 02:00 | buy stop | 7626 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19777 | 2013.10.17 02:00 | buy stop | 7627 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19778 | 2013.10.17 02:00 | buy stop | 7628 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19779 | 2013.10.17 02:00 | buy stop | 7629 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19780 | 2013.10.17 02:00 | buy stop | 7630 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19781 | 2013.10.17 10:57 | buy | 7624 | 3.58 | 1.60571 | 1.60211 | 1.61021 | ||
| 19782 | 2013.10.17 10:58 | modify | 7624 | 3.58 | 1.60571 | 1.60621 | 1.61021 | ||
| 19783 | 2013.10.17 10:58 | modify | 7624 | 3.58 | 1.60571 | 1.60641 | 1.61021 | ||
| 19784 | 2013.10.17 10:58 | modify | 7624 | 3.58 | 1.60571 | 1.60661 | 1.61021 | ||
| 19785 | 2013.10.17 10:58 | s/l | 7624 | 3.58 | 1.60661 | 1.60661 | 1.61021 | 322.20 | 71822.06 |
| 19786 | 2013.10.17 15:25 | buy | 7626 | 3.58 | 1.61209 | 1.60849 | 1.61659 | ||
| 19787 | 2013.10.17 16:11 | buy | 7627 | 3.58 | 1.61235 | 1.60875 | 1.61685 | ||
| 19788 | 2013.10.17 16:12 | modify | 7626 | 3.58 | 1.61209 | 1.61259 | 1.61659 | ||
| 19789 | 2013.10.17 16:12 | modify | 7626 | 3.58 | 1.61209 | 1.61279 | 1.61659 | ||
| 19790 | 2013.10.17 16:12 | modify | 7627 | 3.58 | 1.61235 | 1.61285 | 1.61685 | ||
| 19791 | 2013.10.17 16:12 | modify | 7626 | 3.58 | 1.61209 | 1.61299 | 1.61659 | ||
| 19792 | 2013.10.17 16:13 | modify | 7627 | 3.58 | 1.61235 | 1.61305 | 1.61685 | ||
| 19793 | 2013.10.17 16:13 | modify | 7626 | 3.58 | 1.61209 | 1.61319 | 1.61659 | ||
| 19794 | 2013.10.17 16:13 | s/l | 7626 | 3.58 | 1.61319 | 1.61319 | 1.61659 | 393.80 | 72215.86 |
| 19795 | 2013.10.17 16:13 | s/l | 7627 | 3.58 | 1.61305 | 1.61305 | 1.61685 | 250.60 | 72466.46 |
| 19796 | 2013.10.17 22:00 | expiration | 7625 | 3.58 | 1.58936 | 1.59296 | 1.58486 | ||
| 19797 | 2013.10.17 22:00 | expiration | 7628 | 3.58 | 1.61771 | 1.61411 | 1.62221 | ||
| 19798 | 2013.10.17 22:00 | expiration | 7629 | 3.58 | 1.62405 | 1.62045 | 1.62855 | ||
| 19799 | 2013.10.17 22:00 | expiration | 7630 | 3.58 | 1.62499 | 1.62139 | 1.62949 | ||
| 19800 | 2013.10.18 02:00 | buy stop | 7631 | 3.63 | 1.61714 | 1.61354 | 1.62164 | ||
| 19801 | 2013.10.18 02:00 | sell stop | 7632 | 3.63 | 1.59397 | 1.59757 | 1.58947 | ||
| 19802 | 2013.10.18 02:00 | sell stop | 7633 | 3.63 | 1.58936 | 1.59296 | 1.58486 | ||
| 19803 | 2013.10.18 02:00 | buy stop | 7634 | 3.63 | 1.61771 | 1.61411 | 1.62221 | ||
| 19804 | 2013.10.18 02:00 | buy stop | 7635 | 3.63 | 1.62405 | 1.62045 | 1.62855 | ||
| 19805 | 2013.10.18 09:34 | buy | 7631 | 3.63 | 1.61714 | 1.61354 | 1.62164 | ||
| 19806 | 2013.10.18 09:34 | buy | 7634 | 3.63 | 1.61771 | 1.61411 | 1.62221 | ||
| 19807 | 2013.10.18 09:34 | modify | 7631 | 3.63 | 1.61714 | 1.61764 | 1.62164 | ||
| 19808 | 2013.10.18 09:34 | modify | 7631 | 3.63 | 1.61714 | 1.61784 | 1.62164 | ||
| 19809 | 2013.10.18 09:34 | s/l | 7631 | 3.63 | 1.61784 | 1.61784 | 1.62164 | 254.10 | 72720.56 |
| 19810 | 2013.10.18 09:34 | modify | 7634 | 3.63 | 1.61771 | 1.61821 | 1.62221 | ||
| 19811 | 2013.10.18 09:34 | s/l | 7634 | 3.63 | 1.61821 | 1.61821 | 1.62221 | 181.50 | 72902.06 |
| 19812 | 2013.10.18 22:00 | expiration | 7632 | 3.63 | 1.59397 | 1.59757 | 1.58947 | ||
| 19813 | 2013.10.18 22:00 | expiration | 7633 | 3.63 | 1.58936 | 1.59296 | 1.58486 | ||
| 19814 | 2013.10.18 22:00 | expiration | 7635 | 3.63 | 1.62405 | 1.62045 | 1.62855 | ||
| 19815 | 2013.10.21 02:00 | buy stop | 7636 | 3.65 | 1.62246 | 1.61886 | 1.62696 | ||
| 19816 | 2013.10.21 02:00 | sell stop | 7637 | 3.65 | 1.61416 | 1.61776 | 1.60966 | ||
| 19817 | 2013.10.21 02:00 | sell stop | 7638 | 3.65 | 1.59397 | 1.59757 | 1.58947 | ||
| 19818 | 2013.10.21 02:00 | sell stop | 7639 | 3.65 | 1.58936 | 1.59296 | 1.58486 | ||
| 19819 | 2013.10.21 15:18 | sell | 7637 | 3.65 | 1.61416 | 1.61776 | 1.60966 | ||
| 19820 | 2013.10.21 16:12 | modify | 7637 | 3.65 | 1.61416 | 1.61366 | 1.60966 | ||
| 19821 | 2013.10.21 16:13 | modify | 7637 | 3.65 | 1.61416 | 1.61346 | 1.60966 | ||
| 19822 | 2013.10.21 16:14 | s/l | 7637 | 3.65 | 1.61346 | 1.61346 | 1.60966 | 255.50 | 73157.56 |
| 19823 | 2013.10.21 22:00 | expiration | 7636 | 3.65 | 1.62246 | 1.61886 | 1.62696 | ||
| 19824 | 2013.10.21 22:00 | expiration | 7638 | 3.65 | 1.59397 | 1.59757 | 1.58947 | ||
| 19825 | 2013.10.21 22:00 | expiration | 7639 | 3.65 | 1.58936 | 1.59296 | 1.58486 | ||
| 19826 | 2013.10.22 02:00 | buy stop | 7640 | 3.66 | 1.61803 | 1.61443 | 1.62253 | ||
| 19827 | 2013.10.22 02:00 | sell stop | 7641 | 3.66 | 1.61319 | 1.61679 | 1.60869 | ||
| 19828 | 2013.10.22 02:00 | buy stop | 7642 | 3.66 | 1.62246 | 1.61886 | 1.62696 | ||
| 19829 | 2013.10.22 02:00 | sell stop | 7643 | 3.66 | 1.59397 | 1.59757 | 1.58947 | ||
| 19830 | 2013.10.22 02:00 | sell stop | 7644 | 3.66 | 1.58936 | 1.59296 | 1.58486 | ||
| 19831 | 2013.10.22 02:14 | sell | 7641 | 3.66 | 1.61319 | 1.61679 | 1.60869 | ||
| 19832 | 2013.10.22 02:16 | modify | 7641 | 3.66 | 1.61319 | 1.61269 | 1.60869 | ||
| 19833 | 2013.10.22 02:16 | modify | 7641 | 3.66 | 1.61319 | 1.61249 | 1.60869 | ||
| 19834 | 2013.10.22 02:16 | s/l | 7641 | 3.66 | 1.61249 | 1.61249 | 1.60869 | 256.20 | 73413.76 |
| 19835 | 2013.10.22 15:30 | buy | 7640 | 3.66 | 1.61803 | 1.61443 | 1.62253 | ||
| 19836 | 2013.10.22 15:30 | modify | 7640 | 3.66 | 1.61803 | 1.61863 | 1.62253 | ||
| 19837 | 2013.10.22 15:30 | modify | 7640 | 3.66 | 1.61803 | 1.61883 | 1.62253 | ||
| 19838 | 2013.10.22 15:30 | s/l | 7640 | 3.66 | 1.61883 | 1.61883 | 1.62253 | 292.80 | 73706.56 |
| 19839 | 2013.10.22 17:45 | buy | 7642 | 3.66 | 1.62246 | 1.61886 | 1.62696 | ||
| 19840 | 2013.10.22 19:12 | modify | 7642 | 3.66 | 1.62246 | 1.62296 | 1.62696 | ||
| 19841 | 2013.10.22 19:12 | modify | 7642 | 3.66 | 1.62246 | 1.62316 | 1.62696 | ||
| 19842 | 2013.10.22 19:12 | modify | 7642 | 3.66 | 1.62246 | 1.62336 | 1.62696 | ||
| 19843 | 2013.10.22 19:12 | s/l | 7642 | 3.66 | 1.62336 | 1.62336 | 1.62696 | 329.40 | 74035.96 |
| 19844 | 2013.10.22 22:00 | expiration | 7643 | 3.66 | 1.59397 | 1.59757 | 1.58947 | ||
| 19845 | 2013.10.22 22:00 | expiration | 7644 | 3.66 | 1.58936 | 1.59296 | 1.58486 | ||
| 19846 | 2013.10.23 02:00 | buy stop | 7645 | 3.71 | 1.62469 | 1.62109 | 1.62919 | ||
| 19847 | 2013.10.23 02:00 | sell stop | 7646 | 3.71 | 1.61156 | 1.61516 | 1.60706 | ||
| 19848 | 2013.10.23 02:00 | sell stop | 7647 | 3.71 | 1.59397 | 1.59757 | 1.58947 | ||
| 19849 | 2013.10.23 02:00 | sell stop | 7648 | 3.71 | 1.58936 | 1.59296 | 1.58486 | ||
| 19850 | 2013.10.23 05:34 | buy | 7645 | 3.71 | 1.62469 | 1.62109 | 1.62919 | ||
| 19851 | 2013.10.23 06:23 | modify | 7645 | 3.71 | 1.62469 | 1.62519 | 1.62919 | ||
| 19852 | 2013.10.23 06:26 | modify | 7645 | 3.71 | 1.62469 | 1.62539 | 1.62919 | ||
| 19853 | 2013.10.23 06:26 | s/l | 7645 | 3.71 | 1.62539 | 1.62539 | 1.62919 | 259.70 | 74295.66 |
| 19854 | 2013.10.23 22:00 | expiration | 7646 | 3.71 | 1.61156 | 1.61516 | 1.60706 | ||
| 19855 | 2013.10.23 22:00 | expiration | 7647 | 3.71 | 1.59397 | 1.59757 | 1.58947 | ||
| 19856 | 2013.10.23 22:00 | expiration | 7648 | 3.71 | 1.58936 | 1.59296 | 1.58486 | ||
| 19857 | 2013.10.24 02:00 | buy stop | 7649 | 3.72 | 1.62559 | 1.62199 | 1.63009 | ||
| 19858 | 2013.10.24 02:00 | sell stop | 7650 | 3.72 | 1.61195 | 1.61555 | 1.60745 | ||
| 19859 | 2013.10.24 02:00 | sell stop | 7651 | 3.72 | 1.61156 | 1.61516 | 1.60706 | ||
| 19860 | 2013.10.24 02:00 | sell stop | 7652 | 3.72 | 1.59397 | 1.59757 | 1.58947 | ||
| 19861 | 2013.10.24 02:00 | sell stop | 7653 | 3.72 | 1.58936 | 1.59296 | 1.58486 | ||
| 19862 | 2013.10.24 22:00 | expiration | 7649 | 3.72 | 1.62559 | 1.62199 | 1.63009 | ||
| 19863 | 2013.10.24 22:00 | expiration | 7650 | 3.72 | 1.61195 | 1.61555 | 1.60745 | ||
| 19864 | 2013.10.24 22:00 | expiration | 7651 | 3.72 | 1.61156 | 1.61516 | 1.60706 | ||
| 19865 | 2013.10.24 22:00 | expiration | 7652 | 3.72 | 1.59397 | 1.59757 | 1.58947 | ||
| 19866 | 2013.10.24 22:00 | expiration | 7653 | 3.72 | 1.58936 | 1.59296 | 1.58486 | ||
| 19867 | 2013.10.25 02:00 | buy stop | 7654 | 3.72 | 1.62222 | 1.61862 | 1.62672 | ||
| 19868 | 2013.10.25 02:00 | sell stop | 7655 | 3.72 | 1.61372 | 1.61732 | 1.60922 | ||
| 19869 | 2013.10.25 02:00 | buy stop | 7656 | 3.72 | 1.62559 | 1.62199 | 1.63009 | ||
| 19870 | 2013.10.25 02:00 | sell stop | 7657 | 3.72 | 1.61195 | 1.61555 | 1.60745 | ||
| 19871 | 2013.10.25 02:00 | sell stop | 7658 | 3.72 | 1.61156 | 1.61516 | 1.60706 | ||
| 19872 | 2013.10.25 02:00 | sell stop | 7659 | 3.72 | 1.59397 | 1.59757 | 1.58947 | ||
| 19873 | 2013.10.25 02:00 | sell stop | 7660 | 3.72 | 1.58936 | 1.59296 | 1.58486 | ||
| 19874 | 2013.10.25 07:00 | buy | 7654 | 3.72 | 1.62222 | 1.61862 | 1.62672 | ||
| 19875 | 2013.10.25 07:00 | modify | 7654 | 3.72 | 1.62222 | 1.62272 | 1.62672 | ||
| 19876 | 2013.10.25 07:00 | s/l | 7654 | 3.72 | 1.62272 | 1.62272 | 1.62672 | 186.00 | 74481.66 |
| 19877 | 2013.10.25 22:00 | expiration | 7655 | 3.72 | 1.61372 | 1.61732 | 1.60922 | ||
| 19878 | 2013.10.25 22:00 | expiration | 7656 | 3.72 | 1.62559 | 1.62199 | 1.63009 | ||
| 19879 | 2013.10.25 22:00 | expiration | 7657 | 3.72 | 1.61195 | 1.61555 | 1.60745 | ||
| 19880 | 2013.10.25 22:00 | expiration | 7658 | 3.72 | 1.61156 | 1.61516 | 1.60706 | ||
| 19881 | 2013.10.25 22:00 | expiration | 7659 | 3.72 | 1.59397 | 1.59757 | 1.58947 | ||
| 19882 | 2013.10.25 22:00 | expiration | 7660 | 3.72 | 1.58936 | 1.59296 | 1.58486 | ||
| 19883 | 2013.10.28 02:00 | buy stop | 7661 | 3.73 | 1.62456 | 1.62096 | 1.62906 | ||
| 19884 | 2013.10.28 02:00 | sell stop | 7662 | 3.73 | 1.61502 | 1.61862 | 1.61052 | ||
| 19885 | 2013.10.28 02:00 | sell stop | 7663 | 3.73 | 1.61372 | 1.61732 | 1.60922 | ||
| 19886 | 2013.10.28 02:00 | buy stop | 7664 | 3.73 | 1.62559 | 1.62199 | 1.63009 | ||
| 19887 | 2013.10.28 02:00 | sell stop | 7665 | 3.73 | 1.61195 | 1.61555 | 1.60745 | ||
| 19888 | 2013.10.28 02:00 | sell stop | 7666 | 3.73 | 1.61156 | 1.61516 | 1.60706 | ||
| 19889 | 2013.10.28 02:00 | sell stop | 7667 | 3.73 | 1.59397 | 1.59757 | 1.58947 | ||
| 19890 | 2013.10.28 02:00 | sell stop | 7668 | 3.73 | 1.58936 | 1.59296 | 1.58486 | ||
| 19891 | 2013.10.28 15:23 | sell | 7662 | 3.73 | 1.61502 | 1.61862 | 1.61052 | ||
| 19892 | 2013.10.28 15:31 | modify | 7662 | 3.73 | 1.61502 | 1.61452 | 1.61052 | ||
| 19893 | 2013.10.28 15:35 | s/l | 7662 | 3.73 | 1.61452 | 1.61452 | 1.61052 | 186.50 | 74668.16 |
| 19894 | 2013.10.28 15:40 | sell | 7663 | 3.73 | 1.61372 | 1.61732 | 1.60922 | ||
| 19895 | 2013.10.28 17:45 | modify | 7663 | 3.73 | 1.61372 | 1.61322 | 1.60922 | ||
| 19896 | 2013.10.28 17:45 | modify | 7663 | 3.73 | 1.61372 | 1.61302 | 1.60922 | ||
| 19897 | 2013.10.28 17:45 | s/l | 7663 | 3.73 | 1.61302 | 1.61302 | 1.60922 | 261.10 | 74929.26 |
| 19898 | 2013.10.28 22:00 | expiration | 7661 | 3.73 | 1.62456 | 1.62096 | 1.62906 | ||
| 19899 | 2013.10.28 22:00 | expiration | 7664 | 3.73 | 1.62559 | 1.62199 | 1.63009 | ||
| 19900 | 2013.10.28 22:00 | expiration | 7665 | 3.73 | 1.61195 | 1.61555 | 1.60745 | ||
| 19901 | 2013.10.28 22:00 | expiration | 7666 | 3.73 | 1.61156 | 1.61516 | 1.60706 | ||
| 19902 | 2013.10.28 22:00 | expiration | 7667 | 3.73 | 1.59397 | 1.59757 | 1.58947 | ||
| 19903 | 2013.10.28 22:00 | expiration | 7668 | 3.73 | 1.58936 | 1.59296 | 1.58486 | ||
| 19904 | 2013.10.29 02:00 | buy stop | 7669 | 3.75 | 1.62076 | 1.61716 | 1.62526 | ||
| 19905 | 2013.10.29 02:00 | sell stop | 7670 | 3.75 | 1.61240 | 1.61600 | 1.60790 | ||
| 19906 | 2013.10.29 02:00 | buy stop | 7671 | 3.75 | 1.62456 | 1.62096 | 1.62906 | ||
| 19907 | 2013.10.29 02:00 | buy stop | 7672 | 3.75 | 1.62559 | 1.62199 | 1.63009 | ||
| 19908 | 2013.10.29 02:00 | sell stop | 7673 | 3.75 | 1.61195 | 1.61555 | 1.60745 | ||
| 19909 | 2013.10.29 02:00 | sell stop | 7674 | 3.75 | 1.61156 | 1.61516 | 1.60706 | ||
| 19910 | 2013.10.29 02:00 | sell stop | 7675 | 3.75 | 1.59397 | 1.59757 | 1.58947 | ||
| 19911 | 2013.10.29 02:00 | sell stop | 7676 | 3.75 | 1.58936 | 1.59296 | 1.58486 | ||
| 19912 | 2013.10.29 02:14 | sell | 7670 | 3.75 | 1.61240 | 1.61600 | 1.60790 | ||
| 19913 | 2013.10.29 02:14 | sell | 7673 | 3.75 | 1.61195 | 1.61555 | 1.60745 | ||
| 19914 | 2013.10.29 02:28 | modify | 7670 | 3.75 | 1.61240 | 1.61190 | 1.60790 | ||
| 19915 | 2013.10.29 02:28 | sell | 7674 | 3.75 | 1.61156 | 1.61516 | 1.60706 | ||
| 19916 | 2013.10.29 02:28 | s/l | 7670 | 3.75 | 1.61190 | 1.61190 | 1.60790 | 187.50 | 75116.76 |
| 19917 | 2013.10.29 02:28 | modify | 7673 | 3.75 | 1.61195 | 1.61145 | 1.60745 | ||
| 19918 | 2013.10.29 02:28 | modify | 7673 | 3.75 | 1.61195 | 1.61125 | 1.60745 | ||
| 19919 | 2013.10.29 02:28 | modify | 7674 | 3.75 | 1.61156 | 1.61106 | 1.60706 | ||
| 19920 | 2013.10.29 02:28 | modify | 7673 | 3.75 | 1.61195 | 1.61105 | 1.60745 | ||
| 19921 | 2013.10.29 02:28 | modify | 7674 | 3.75 | 1.61156 | 1.61086 | 1.60706 | ||
| 19922 | 2013.10.29 02:28 | modify | 7673 | 3.75 | 1.61195 | 1.61085 | 1.60745 | ||
| 19923 | 2013.10.29 02:28 | modify | 7674 | 3.75 | 1.61156 | 1.61066 | 1.60706 | ||
| 19924 | 2013.10.29 02:28 | modify | 7673 | 3.75 | 1.61195 | 1.61065 | 1.60745 | ||
| 19925 | 2013.10.29 02:28 | s/l | 7673 | 3.75 | 1.61065 | 1.61065 | 1.60745 | 487.50 | 75604.26 |
| 19926 | 2013.10.29 02:28 | s/l | 7674 | 3.75 | 1.61066 | 1.61066 | 1.60706 | 337.50 | 75941.76 |
| 19927 | 2013.10.29 22:00 | expiration | 7669 | 3.75 | 1.62076 | 1.61716 | 1.62526 | ||
| 19928 | 2013.10.29 22:00 | expiration | 7671 | 3.75 | 1.62456 | 1.62096 | 1.62906 | ||
| 19929 | 2013.10.29 22:00 | expiration | 7672 | 3.75 | 1.62559 | 1.62199 | 1.63009 | ||
| 19930 | 2013.10.29 22:00 | expiration | 7675 | 3.75 | 1.59397 | 1.59757 | 1.58947 | ||
| 19931 | 2013.10.29 22:00 | expiration | 7676 | 3.75 | 1.58936 | 1.59296 | 1.58486 | ||
| 19932 | 2013.10.30 02:00 | buy stop | 7677 | 3.80 | 1.61437 | 1.61077 | 1.61887 | ||
| 19933 | 2013.10.30 02:00 | sell stop | 7678 | 3.80 | 1.60238 | 1.60598 | 1.59788 | ||
| 19934 | 2013.10.30 02:00 | buy stop | 7679 | 3.80 | 1.62076 | 1.61716 | 1.62526 | ||
| 19935 | 2013.10.30 02:00 | buy stop | 7680 | 3.80 | 1.62456 | 1.62096 | 1.62906 | ||
| 19936 | 2013.10.30 02:00 | buy stop | 7681 | 3.80 | 1.62559 | 1.62199 | 1.63009 | ||
| 19937 | 2013.10.30 02:00 | sell stop | 7682 | 3.80 | 1.59397 | 1.59757 | 1.58947 | ||
| 19938 | 2013.10.30 02:00 | sell stop | 7683 | 3.80 | 1.58936 | 1.59296 | 1.58486 | ||
| 19939 | 2013.10.30 20:12 | sell | 7678 | 3.80 | 1.60238 | 1.60598 | 1.59788 | ||
| 19940 | 2013.10.30 20:16 | modify | 7678 | 3.80 | 1.60238 | 1.60188 | 1.59788 | ||
| 19941 | 2013.10.30 20:16 | modify | 7678 | 3.80 | 1.60238 | 1.60168 | 1.59788 | ||
| 19942 | 2013.10.30 20:16 | s/l | 7678 | 3.80 | 1.60168 | 1.60168 | 1.59788 | 266.00 | 76207.76 |
| 19943 | 2013.10.30 22:00 | expiration | 7677 | 3.80 | 1.61437 | 1.61077 | 1.61887 | ||
| 19944 | 2013.10.30 22:00 | expiration | 7679 | 3.80 | 1.62076 | 1.61716 | 1.62526 | ||
| 19945 | 2013.10.30 22:00 | expiration | 7680 | 3.80 | 1.62456 | 1.62096 | 1.62906 | ||
| 19946 | 2013.10.30 22:00 | expiration | 7681 | 3.80 | 1.62559 | 1.62199 | 1.63009 | ||
| 19947 | 2013.10.30 22:00 | expiration | 7682 | 3.80 | 1.59397 | 1.59757 | 1.58947 | ||
| 19948 | 2013.10.30 22:00 | expiration | 7683 | 3.80 | 1.58936 | 1.59296 | 1.58486 | ||
| 19949 | 2013.10.31 02:00 | buy stop | 7684 | 3.82 | 1.60777 | 1.60417 | 1.61227 | ||
| 19950 | 2013.10.31 02:00 | sell stop | 7685 | 3.82 | 1.59984 | 1.60344 | 1.59534 | ||
| 19951 | 2013.10.31 02:00 | buy stop | 7686 | 3.82 | 1.61437 | 1.61077 | 1.61887 | ||
| 19952 | 2013.10.31 02:00 | buy stop | 7687 | 3.82 | 1.62076 | 1.61716 | 1.62526 | ||
| 19953 | 2013.10.31 02:00 | buy stop | 7688 | 3.82 | 1.62456 | 1.62096 | 1.62906 | ||
| 19954 | 2013.10.31 02:00 | buy stop | 7689 | 3.82 | 1.62559 | 1.62199 | 1.63009 | ||
| 19955 | 2013.10.31 02:00 | sell stop | 7690 | 3.82 | 1.59397 | 1.59757 | 1.58947 | ||
| 19956 | 2013.10.31 02:00 | sell stop | 7691 | 3.82 | 1.58936 | 1.59296 | 1.58486 | ||
| 19957 | 2013.10.31 22:00 | expiration | 7684 | 3.82 | 1.60777 | 1.60417 | 1.61227 | ||
| 19958 | 2013.10.31 22:00 | expiration | 7685 | 3.82 | 1.59984 | 1.60344 | 1.59534 | ||
| 19959 | 2013.10.31 22:00 | expiration | 7686 | 3.82 | 1.61437 | 1.61077 | 1.61887 | ||
| 19960 | 2013.10.31 22:00 | expiration | 7687 | 3.82 | 1.62076 | 1.61716 | 1.62526 | ||
| 19961 | 2013.10.31 22:00 | expiration | 7688 | 3.82 | 1.62456 | 1.62096 | 1.62906 | ||
| 19962 | 2013.10.31 22:00 | expiration | 7689 | 3.82 | 1.62559 | 1.62199 | 1.63009 | ||
| 19963 | 2013.10.31 22:00 | expiration | 7690 | 3.82 | 1.59397 | 1.59757 | 1.58947 | ||
| 19964 | 2013.10.31 22:00 | expiration | 7691 | 3.82 | 1.58936 | 1.59296 | 1.58486 | ||
| 19965 | 2013.11.01 02:00 | buy stop | 7692 | 3.82 | 1.60678 | 1.60318 | 1.61128 | ||
| 19966 | 2013.11.01 02:00 | sell stop | 7693 | 3.82 | 1.60054 | 1.60414 | 1.59604 | ||
| 19967 | 2013.11.01 02:00 | buy stop | 7694 | 3.82 | 1.60777 | 1.60417 | 1.61227 | ||
| 19968 | 2013.11.01 02:00 | sell stop | 7695 | 3.82 | 1.59984 | 1.60344 | 1.59534 | ||
| 19969 | 2013.11.01 02:00 | buy stop | 7696 | 3.82 | 1.61437 | 1.61077 | 1.61887 | ||
| 19970 | 2013.11.01 02:00 | buy stop | 7697 | 3.82 | 1.62076 | 1.61716 | 1.62526 | ||
| 19971 | 2013.11.01 02:00 | buy stop | 7698 | 3.82 | 1.62456 | 1.62096 | 1.62906 | ||
| 19972 | 2013.11.01 02:00 | buy stop | 7699 | 3.82 | 1.62559 | 1.62199 | 1.63009 | ||
| 19973 | 2013.11.01 02:00 | sell stop | 7700 | 3.82 | 1.59397 | 1.59757 | 1.58947 | ||
| 19974 | 2013.11.01 10:00 | sell | 7693 | 3.82 | 1.60054 | 1.60414 | 1.59604 | ||
| 19975 | 2013.11.01 10:01 | sell | 7695 | 3.82 | 1.59984 | 1.60344 | 1.59534 | ||
| 19976 | 2013.11.01 10:01 | modify | 7693 | 3.82 | 1.60054 | 1.60004 | 1.59604 | ||
| 19977 | 2013.11.01 10:02 | s/l | 7693 | 3.82 | 1.60004 | 1.60004 | 1.59604 | 191.00 | 76398.76 |
| 19978 | 2013.11.01 10:14 | modify | 7695 | 3.82 | 1.59984 | 1.59934 | 1.59534 | ||
| 19979 | 2013.11.01 10:14 | s/l | 7695 | 3.82 | 1.59934 | 1.59934 | 1.59534 | 191.00 | 76589.76 |
| 19980 | 2013.11.01 16:01 | sell | 7700 | 3.82 | 1.59397 | 1.59757 | 1.58947 | ||
| 19981 | 2013.11.01 16:40 | modify | 7700 | 3.82 | 1.59397 | 1.59347 | 1.58947 | ||
| 19982 | 2013.11.01 16:40 | s/l | 7700 | 3.82 | 1.59347 | 1.59347 | 1.58947 | 191.00 | 76780.76 |
| 19983 | 2013.11.01 22:00 | expiration | 7692 | 3.82 | 1.60678 | 1.60318 | 1.61128 | ||
| 19984 | 2013.11.01 22:00 | expiration | 7694 | 3.82 | 1.60777 | 1.60417 | 1.61227 | ||
| 19985 | 2013.11.01 22:00 | expiration | 7696 | 3.82 | 1.61437 | 1.61077 | 1.61887 | ||
| 19986 | 2013.11.01 22:00 | expiration | 7697 | 3.82 | 1.62076 | 1.61716 | 1.62526 | ||
| 19987 | 2013.11.01 22:00 | expiration | 7698 | 3.82 | 1.62456 | 1.62096 | 1.62906 | ||
| 19988 | 2013.11.01 22:00 | expiration | 7699 | 3.82 | 1.62559 | 1.62199 | 1.63009 | ||
| 19989 | 2013.11.04 02:00 | buy stop | 7701 | 3.84 | 1.60459 | 1.60099 | 1.60909 | ||
| 19990 | 2013.11.04 02:00 | sell stop | 7702 | 3.84 | 1.59084 | 1.59444 | 1.58634 | ||
| 19991 | 2013.11.04 02:00 | buy stop | 7703 | 3.84 | 1.60678 | 1.60318 | 1.61128 | ||
| 19992 | 2013.11.04 02:00 | buy stop | 7704 | 3.84 | 1.60777 | 1.60417 | 1.61227 | ||
| 19993 | 2013.11.04 02:00 | buy stop | 7705 | 3.84 | 1.61437 | 1.61077 | 1.61887 | ||
| 19994 | 2013.11.04 02:00 | buy stop | 7706 | 3.84 | 1.62076 | 1.61716 | 1.62526 | ||
| 19995 | 2013.11.04 02:00 | buy stop | 7707 | 3.84 | 1.62456 | 1.62096 | 1.62906 | ||
| 19996 | 2013.11.04 02:00 | buy stop | 7708 | 3.84 | 1.62559 | 1.62199 | 1.63009 | ||
| 19997 | 2013.11.04 05:13 | sell | 7702 | 3.84 | 1.59084 | 1.59444 | 1.58634 | ||
| 19998 | 2013.11.04 10:58 | s/l | 7702 | 3.84 | 1.59444 | 1.59444 | 1.58634 | -1382.40 | 75398.36 |
| 19999 | 2013.11.04 22:00 | expiration | 7701 | 3.84 | 1.60459 | 1.60099 | 1.60909 | ||
| 20000 | 2013.11.04 22:00 | expiration | 7703 | 3.84 | 1.60678 | 1.60318 | 1.61128 | ||
| 20001 | 2013.11.04 22:00 | expiration | 7704 | 3.84 | 1.60777 | 1.60417 | 1.61227 | ||
| 20002 | 2013.11.04 22:00 | expiration | 7705 | 3.84 | 1.61437 | 1.61077 | 1.61887 | ||
| 20003 | 2013.11.04 22:00 | expiration | 7706 | 3.84 | 1.62076 | 1.61716 | 1.62526 | ||
| 20004 | 2013.11.04 22:00 | expiration | 7707 | 3.84 | 1.62456 | 1.62096 | 1.62906 | ||
| 20005 | 2013.11.04 22:00 | expiration | 7708 | 3.84 | 1.62559 | 1.62199 | 1.63009 | ||
| 20006 | 2013.11.05 02:00 | buy stop | 7709 | 3.77 | 1.59777 | 1.59417 | 1.60227 | ||
| 20007 | 2013.11.05 02:00 | sell stop | 7710 | 3.77 | 1.59031 | 1.59391 | 1.58581 | ||
| 20008 | 2013.11.05 02:00 | buy stop | 7711 | 3.77 | 1.60459 | 1.60099 | 1.60909 | ||
| 20009 | 2013.11.05 02:00 | buy stop | 7712 | 3.77 | 1.60678 | 1.60318 | 1.61128 | ||
| 20010 | 2013.11.05 02:00 | buy stop | 7713 | 3.77 | 1.60777 | 1.60417 | 1.61227 | ||
| 20011 | 2013.11.05 02:00 | buy stop | 7714 | 3.77 | 1.61437 | 1.61077 | 1.61887 | ||
| 20012 | 2013.11.05 02:00 | buy stop | 7715 | 3.77 | 1.62076 | 1.61716 | 1.62526 | ||
| 20013 | 2013.11.05 02:00 | buy stop | 7716 | 3.77 | 1.62456 | 1.62096 | 1.62906 | ||
| 20014 | 2013.11.05 02:00 | buy stop | 7717 | 3.77 | 1.62559 | 1.62199 | 1.63009 | ||
| 20015 | 2013.11.05 02:24 | buy | 7709 | 3.77 | 1.59777 | 1.59417 | 1.60227 | ||
| 20016 | 2013.11.05 11:28 | modify | 7709 | 3.77 | 1.59777 | 1.59827 | 1.60227 | ||
| 20017 | 2013.11.05 11:28 | modify | 7709 | 3.77 | 1.59777 | 1.59847 | 1.60227 | ||
| 20018 | 2013.11.05 11:28 | modify | 7709 | 3.77 | 1.59777 | 1.59867 | 1.60227 | ||
| 20019 | 2013.11.05 11:28 | modify | 7709 | 3.77 | 1.59777 | 1.59887 | 1.60227 | ||
| 20020 | 2013.11.05 11:28 | s/l | 7709 | 3.77 | 1.59887 | 1.59887 | 1.60227 | 414.70 | 75813.06 |
| 20021 | 2013.11.05 11:56 | buy | 7711 | 3.77 | 1.60459 | 1.60099 | 1.60909 | ||
| 20022 | 2013.11.05 12:00 | modify | 7711 | 3.77 | 1.60459 | 1.60509 | 1.60909 | ||
| 20023 | 2013.11.05 12:00 | modify | 7711 | 3.77 | 1.60459 | 1.60529 | 1.60909 | ||
| 20024 | 2013.11.05 12:00 | modify | 7711 | 3.77 | 1.60459 | 1.60549 | 1.60909 | ||
| 20025 | 2013.11.05 12:01 | s/l | 7711 | 3.77 | 1.60549 | 1.60549 | 1.60909 | 339.30 | 76152.36 |
| 20026 | 2013.11.05 22:00 | expiration | 7710 | 3.77 | 1.59031 | 1.59391 | 1.58581 | ||
| 20027 | 2013.11.05 22:00 | expiration | 7712 | 3.77 | 1.60678 | 1.60318 | 1.61128 | ||
| 20028 | 2013.11.05 22:00 | expiration | 7713 | 3.77 | 1.60777 | 1.60417 | 1.61227 | ||
| 20029 | 2013.11.05 22:00 | expiration | 7714 | 3.77 | 1.61437 | 1.61077 | 1.61887 | ||
| 20030 | 2013.11.05 22:00 | expiration | 7715 | 3.77 | 1.62076 | 1.61716 | 1.62526 | ||
| 20031 | 2013.11.05 22:00 | expiration | 7716 | 3.77 | 1.62456 | 1.62096 | 1.62906 | ||
| 20032 | 2013.11.05 22:00 | expiration | 7717 | 3.77 | 1.62559 | 1.62199 | 1.63009 | ||
| 20033 | 2013.11.06 02:00 | buy stop | 7718 | 3.81 | 1.60621 | 1.60261 | 1.61071 | ||
| 20034 | 2013.11.06 02:00 | sell stop | 7719 | 3.81 | 1.59481 | 1.59841 | 1.59031 | ||
| 20035 | 2013.11.06 02:00 | sell stop | 7720 | 3.81 | 1.59031 | 1.59391 | 1.58581 | ||
| 20036 | 2013.11.06 02:00 | buy stop | 7721 | 3.81 | 1.60678 | 1.60318 | 1.61128 | ||
| 20037 | 2013.11.06 02:00 | buy stop | 7722 | 3.81 | 1.60777 | 1.60417 | 1.61227 | ||
| 20038 | 2013.11.06 02:00 | buy stop | 7723 | 3.81 | 1.61437 | 1.61077 | 1.61887 | ||
| 20039 | 2013.11.06 02:00 | buy stop | 7724 | 3.81 | 1.62076 | 1.61716 | 1.62526 | ||
| 20040 | 2013.11.06 02:00 | buy stop | 7725 | 3.81 | 1.62456 | 1.62096 | 1.62906 | ||
| 20041 | 2013.11.06 02:00 | buy stop | 7726 | 3.81 | 1.62559 | 1.62199 | 1.63009 | ||
| 20042 | 2013.11.06 04:47 | buy | 7718 | 3.81 | 1.60621 | 1.60261 | 1.61071 | ||
| 20043 | 2013.11.06 04:48 | buy | 7721 | 3.81 | 1.60678 | 1.60318 | 1.61128 | ||
| 20044 | 2013.11.06 04:48 | modify | 7718 | 3.81 | 1.60621 | 1.60671 | 1.61071 | ||
| 20045 | 2013.11.06 04:48 | modify | 7718 | 3.81 | 1.60621 | 1.60691 | 1.61071 | ||
| 20046 | 2013.11.06 04:48 | modify | 7718 | 3.81 | 1.60621 | 1.60711 | 1.61071 | ||
| 20047 | 2013.11.06 04:48 | modify | 7721 | 3.81 | 1.60678 | 1.60728 | 1.61128 | ||
| 20048 | 2013.11.06 04:48 | modify | 7718 | 3.81 | 1.60621 | 1.60731 | 1.61071 | ||
| 20049 | 2013.11.06 04:48 | s/l | 7718 | 3.81 | 1.60731 | 1.60731 | 1.61071 | 419.10 | 76571.46 |
| 20050 | 2013.11.06 04:48 | s/l | 7721 | 3.81 | 1.60728 | 1.60728 | 1.61128 | 190.50 | 76761.96 |
| 20051 | 2013.11.06 05:12 | buy | 7722 | 3.81 | 1.60777 | 1.60417 | 1.61227 | ||
| 20052 | 2013.11.06 05:12 | modify | 7722 | 3.81 | 1.60777 | 1.60827 | 1.61227 | ||
| 20053 | 2013.11.06 05:12 | modify | 7722 | 3.81 | 1.60777 | 1.60847 | 1.61227 | ||
| 20054 | 2013.11.06 05:12 | s/l | 7722 | 3.81 | 1.60847 | 1.60847 | 1.61227 | 266.70 | 77028.66 |
| 20055 | 2013.11.06 22:00 | expiration | 7719 | 3.81 | 1.59481 | 1.59841 | 1.59031 | ||
| 20056 | 2013.11.06 22:00 | expiration | 7720 | 3.81 | 1.59031 | 1.59391 | 1.58581 | ||
| 20057 | 2013.11.06 22:00 | expiration | 7723 | 3.81 | 1.61437 | 1.61077 | 1.61887 | ||
| 20058 | 2013.11.06 22:00 | expiration | 7724 | 3.81 | 1.62076 | 1.61716 | 1.62526 | ||
| 20059 | 2013.11.06 22:00 | expiration | 7725 | 3.81 | 1.62456 | 1.62096 | 1.62906 | ||
| 20060 | 2013.11.06 22:00 | expiration | 7726 | 3.81 | 1.62559 | 1.62199 | 1.63009 | ||
| 20061 | 2013.11.07 02:00 | buy stop | 7727 | 3.86 | 1.61169 | 1.60809 | 1.61619 | ||
| 20062 | 2013.11.07 02:00 | sell stop | 7728 | 3.86 | 1.60417 | 1.60777 | 1.59967 | ||
| 20063 | 2013.11.07 02:00 | sell stop | 7729 | 3.86 | 1.59481 | 1.59841 | 1.59031 | ||
| 20064 | 2013.11.07 02:00 | sell stop | 7730 | 3.86 | 1.59031 | 1.59391 | 1.58581 | ||
| 20065 | 2013.11.07 02:00 | buy stop | 7731 | 3.86 | 1.61437 | 1.61077 | 1.61887 | ||
| 20066 | 2013.11.07 02:00 | buy stop | 7732 | 3.86 | 1.62076 | 1.61716 | 1.62526 | ||
| 20067 | 2013.11.07 02:00 | buy stop | 7733 | 3.86 | 1.62456 | 1.62096 | 1.62906 | ||
| 20068 | 2013.11.07 02:00 | buy stop | 7734 | 3.86 | 1.62559 | 1.62199 | 1.63009 | ||
| 20069 | 2013.11.07 14:45 | sell | 7728 | 3.86 | 1.60417 | 1.60777 | 1.59967 | ||
| 20070 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60357 | 1.59967 | ||
| 20071 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60337 | 1.59967 | ||
| 20072 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60317 | 1.59967 | ||
| 20073 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60297 | 1.59967 | ||
| 20074 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60267 | 1.59967 | ||
| 20075 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60247 | 1.59967 | ||
| 20076 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60227 | 1.59967 | ||
| 20077 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60207 | 1.59967 | ||
| 20078 | 2013.11.07 14:45 | modify | 7728 | 3.86 | 1.60417 | 1.60187 | 1.59967 | ||
| 20079 | 2013.11.07 14:45 | s/l | 7728 | 3.86 | 1.60187 | 1.60187 | 1.59967 | 887.80 | 77916.46 |
| 20080 | 2013.11.07 22:00 | expiration | 7727 | 3.86 | 1.61169 | 1.60809 | 1.61619 | ||
| 20081 | 2013.11.07 22:00 | expiration | 7729 | 3.86 | 1.59481 | 1.59841 | 1.59031 | ||
| 20082 | 2013.11.07 22:00 | expiration | 7730 | 3.86 | 1.59031 | 1.59391 | 1.58581 | ||
| 20083 | 2013.11.07 22:00 | expiration | 7731 | 3.86 | 1.61437 | 1.61077 | 1.61887 | ||
| 20084 | 2013.11.07 22:00 | expiration | 7732 | 3.86 | 1.62076 | 1.61716 | 1.62526 | ||
| 20085 | 2013.11.07 22:00 | expiration | 7733 | 3.86 | 1.62456 | 1.62096 | 1.62906 | ||
| 20086 | 2013.11.07 22:00 | expiration | 7734 | 3.86 | 1.62559 | 1.62199 | 1.63009 | ||
| 20087 | 2013.11.08 02:00 | buy stop | 7735 | 3.90 | 1.61133 | 1.60773 | 1.61583 | ||
| 20088 | 2013.11.08 02:00 | sell stop | 7736 | 3.90 | 1.60093 | 1.60453 | 1.59643 | ||
| 20089 | 2013.11.08 02:00 | buy stop | 7737 | 3.90 | 1.61169 | 1.60809 | 1.61619 | ||
| 20090 | 2013.11.08 02:00 | sell stop | 7738 | 3.90 | 1.59481 | 1.59841 | 1.59031 | ||
| 20091 | 2013.11.08 02:00 | sell stop | 7739 | 3.90 | 1.59031 | 1.59391 | 1.58581 | ||
| 20092 | 2013.11.08 02:00 | buy stop | 7740 | 3.90 | 1.61437 | 1.61077 | 1.61887 | ||
| 20093 | 2013.11.08 02:00 | buy stop | 7741 | 3.90 | 1.62076 | 1.61716 | 1.62526 | ||
| 20094 | 2013.11.08 02:00 | buy stop | 7742 | 3.90 | 1.62456 | 1.62096 | 1.62906 | ||
| 20095 | 2013.11.08 15:45 | sell | 7736 | 3.90 | 1.60093 | 1.60453 | 1.59643 | ||
| 20096 | 2013.11.08 15:45 | modify | 7736 | 3.90 | 1.60093 | 1.60043 | 1.59643 | ||
| 20097 | 2013.11.08 15:45 | s/l | 7736 | 3.90 | 1.60043 | 1.60043 | 1.59643 | 195.00 | 78111.46 |
| 20098 | 2013.11.08 22:00 | expiration | 7735 | 3.90 | 1.61133 | 1.60773 | 1.61583 | ||
| 20099 | 2013.11.08 22:00 | expiration | 7737 | 3.90 | 1.61169 | 1.60809 | 1.61619 | ||
| 20100 | 2013.11.08 22:00 | expiration | 7738 | 3.90 | 1.59481 | 1.59841 | 1.59031 | ||
| 20101 | 2013.11.08 22:00 | expiration | 7739 | 3.90 | 1.59031 | 1.59391 | 1.58581 | ||
| 20102 | 2013.11.08 22:00 | expiration | 7740 | 3.90 | 1.61437 | 1.61077 | 1.61887 | ||
| 20103 | 2013.11.08 22:00 | expiration | 7741 | 3.90 | 1.62076 | 1.61716 | 1.62526 | ||
| 20104 | 2013.11.08 22:00 | expiration | 7742 | 3.90 | 1.62456 | 1.62096 | 1.62906 | ||
| 20105 | 2013.11.11 02:00 | buy stop | 7743 | 3.91 | 1.61044 | 1.60684 | 1.61494 | ||
| 20106 | 2013.11.11 02:00 | sell stop | 7744 | 3.91 | 1.59567 | 1.59927 | 1.59117 | ||
| 20107 | 2013.11.11 02:00 | buy stop | 7745 | 3.91 | 1.61133 | 1.60773 | 1.61583 | ||
| 20108 | 2013.11.11 02:00 | buy stop | 7746 | 3.91 | 1.61169 | 1.60809 | 1.61619 | ||
| 20109 | 2013.11.11 02:00 | sell stop | 7747 | 3.91 | 1.59481 | 1.59841 | 1.59031 | ||
| 20110 | 2013.11.11 02:00 | sell stop | 7748 | 3.91 | 1.59031 | 1.59391 | 1.58581 | ||
| 20111 | 2013.11.11 02:00 | buy stop | 7749 | 3.91 | 1.61437 | 1.61077 | 1.61887 | ||
| 20112 | 2013.11.11 02:00 | buy stop | 7750 | 3.91 | 1.62076 | 1.61716 | 1.62526 | ||
| 20113 | 2013.11.11 02:00 | buy stop | 7751 | 3.91 | 1.62456 | 1.62096 | 1.62906 | ||
| 20114 | 2013.11.11 22:00 | expiration | 7743 | 3.91 | 1.61044 | 1.60684 | 1.61494 | ||
| 20115 | 2013.11.11 22:00 | expiration | 7744 | 3.91 | 1.59567 | 1.59927 | 1.59117 | ||
| 20116 | 2013.11.11 22:00 | expiration | 7745 | 3.91 | 1.61133 | 1.60773 | 1.61583 | ||
| 20117 | 2013.11.11 22:00 | expiration | 7746 | 3.91 | 1.61169 | 1.60809 | 1.61619 | ||
| 20118 | 2013.11.11 22:00 | expiration | 7747 | 3.91 | 1.59481 | 1.59841 | 1.59031 | ||
| 20119 | 2013.11.11 22:00 | expiration | 7748 | 3.91 | 1.59031 | 1.59391 | 1.58581 | ||
| 20120 | 2013.11.11 22:00 | expiration | 7749 | 3.91 | 1.61437 | 1.61077 | 1.61887 | ||
| 20121 | 2013.11.11 22:00 | expiration | 7750 | 3.91 | 1.62076 | 1.61716 | 1.62526 | ||
| 20122 | 2013.11.11 22:00 | expiration | 7751 | 3.91 | 1.62456 | 1.62096 | 1.62906 | ||
| 20123 | 2013.11.12 02:00 | buy stop | 7752 | 3.91 | 1.60212 | 1.59852 | 1.60662 | ||
| 20124 | 2013.11.12 02:00 | sell stop | 7753 | 3.91 | 1.59651 | 1.60011 | 1.59201 | ||
| 20125 | 2013.11.12 02:00 | buy stop | 7754 | 3.91 | 1.61044 | 1.60684 | 1.61494 | ||
| 20126 | 2013.11.12 02:00 | sell stop | 7755 | 3.91 | 1.59567 | 1.59927 | 1.59117 | ||
| 20127 | 2013.11.12 02:00 | buy stop | 7756 | 3.91 | 1.61133 | 1.60773 | 1.61583 | ||
| 20128 | 2013.11.12 02:00 | buy stop | 7757 | 3.91 | 1.61169 | 1.60809 | 1.61619 | ||
| 20129 | 2013.11.12 02:00 | sell stop | 7758 | 3.91 | 1.59481 | 1.59841 | 1.59031 | ||
| 20130 | 2013.11.12 02:00 | sell stop | 7759 | 3.91 | 1.59031 | 1.59391 | 1.58581 | ||
| 20131 | 2013.11.12 02:00 | buy stop | 7760 | 3.91 | 1.61437 | 1.61077 | 1.61887 | ||
| 20132 | 2013.11.12 02:00 | buy stop | 7761 | 3.91 | 1.62076 | 1.61716 | 1.62526 | ||
| 20133 | 2013.11.12 04:16 | sell | 7753 | 3.91 | 1.59651 | 1.60011 | 1.59201 | ||
| 20134 | 2013.11.12 08:46 | modify | 7753 | 3.91 | 1.59651 | 1.59601 | 1.59201 | ||
| 20135 | 2013.11.12 08:46 | sell | 7755 | 3.91 | 1.59567 | 1.59927 | 1.59117 | ||
| 20136 | 2013.11.12 08:46 | modify | 7753 | 3.91 | 1.59651 | 1.59581 | 1.59201 | ||
| 20137 | 2013.11.12 08:46 | modify | 7753 | 3.91 | 1.59651 | 1.59561 | 1.59201 | ||
| 20138 | 2013.11.12 08:46 | modify | 7753 | 3.91 | 1.59651 | 1.59541 | 1.59201 | ||
| 20139 | 2013.11.12 08:46 | s/l | 7753 | 3.91 | 1.59541 | 1.59541 | 1.59201 | 430.10 | 78541.56 |
| 20140 | 2013.11.12 09:53 | modify | 7755 | 3.91 | 1.59567 | 1.59517 | 1.59117 | ||
| 20141 | 2013.11.12 09:53 | sell | 7758 | 3.91 | 1.59481 | 1.59841 | 1.59031 | ||
| 20142 | 2013.11.12 09:53 | modify | 7755 | 3.91 | 1.59567 | 1.59497 | 1.59117 | ||
| 20143 | 2013.11.12 09:54 | modify | 7755 | 3.91 | 1.59567 | 1.59477 | 1.59117 | ||
| 20144 | 2013.11.12 09:54 | s/l | 7755 | 3.91 | 1.59477 | 1.59477 | 1.59117 | 351.90 | 78893.46 |
| 20145 | 2013.11.12 10:39 | modify | 7758 | 3.91 | 1.59481 | 1.59431 | 1.59031 | ||
| 20146 | 2013.11.12 10:39 | s/l | 7758 | 3.91 | 1.59431 | 1.59431 | 1.59031 | 195.50 | 79088.96 |
| 20147 | 2013.11.12 11:30 | sell | 7759 | 3.91 | 1.59031 | 1.59391 | 1.58581 | ||
| 20148 | 2013.11.12 11:30 | modify | 7759 | 3.91 | 1.59031 | 1.58981 | 1.58581 | ||
| 20149 | 2013.11.12 11:30 | modify | 7759 | 3.91 | 1.59031 | 1.58951 | 1.58581 | ||
| 20150 | 2013.11.12 11:30 | modify | 7759 | 3.91 | 1.59031 | 1.58931 | 1.58581 | ||
| 20151 | 2013.11.12 11:30 | s/l | 7759 | 3.91 | 1.58931 | 1.58931 | 1.58581 | 391.00 | 79479.96 |
| 20152 | 2013.11.12 22:00 | expiration | 7752 | 3.91 | 1.60212 | 1.59852 | 1.60662 | ||
| 20153 | 2013.11.12 22:00 | expiration | 7754 | 3.91 | 1.61044 | 1.60684 | 1.61494 | ||
| 20154 | 2013.11.12 22:00 | expiration | 7756 | 3.91 | 1.61133 | 1.60773 | 1.61583 | ||
| 20155 | 2013.11.12 22:00 | expiration | 7757 | 3.91 | 1.61169 | 1.60809 | 1.61619 | ||
| 20156 | 2013.11.12 22:00 | expiration | 7760 | 3.91 | 1.61437 | 1.61077 | 1.61887 | ||
| 20157 | 2013.11.12 22:00 | expiration | 7761 | 3.91 | 1.62076 | 1.61716 | 1.62526 | ||
| 20158 | 2013.11.13 02:00 | buy stop | 7762 | 3.98 | 1.59915 | 1.59555 | 1.60365 | ||
| 20159 | 2013.11.13 02:00 | sell stop | 7763 | 3.98 | 1.58538 | 1.58898 | 1.58088 | ||
| 20160 | 2013.11.13 02:00 | buy stop | 7764 | 3.98 | 1.60212 | 1.59852 | 1.60662 | ||
| 20161 | 2013.11.13 02:00 | buy stop | 7765 | 3.98 | 1.61044 | 1.60684 | 1.61494 | ||
| 20162 | 2013.11.13 02:00 | buy stop | 7766 | 3.98 | 1.61133 | 1.60773 | 1.61583 | ||
| 20163 | 2013.11.13 02:00 | buy stop | 7767 | 3.98 | 1.61169 | 1.60809 | 1.61619 | ||
| 20164 | 2013.11.13 02:00 | buy stop | 7768 | 3.98 | 1.61437 | 1.61077 | 1.61887 | ||
| 20165 | 2013.11.13 12:30 | buy | 7762 | 3.98 | 1.59915 | 1.59555 | 1.60365 | ||
| 20166 | 2013.11.13 12:40 | modify | 7762 | 3.98 | 1.59915 | 1.59965 | 1.60365 | ||
| 20167 | 2013.11.13 12:40 | modify | 7762 | 3.98 | 1.59915 | 1.59985 | 1.60365 | ||
| 20168 | 2013.11.13 12:41 | s/l | 7762 | 3.98 | 1.59985 | 1.59985 | 1.60365 | 278.60 | 79758.56 |
| 20169 | 2013.11.13 18:36 | buy | 7764 | 3.98 | 1.60212 | 1.59852 | 1.60662 | ||
| 20170 | 2013.11.13 18:41 | modify | 7764 | 3.98 | 1.60212 | 1.60262 | 1.60662 | ||
| 20171 | 2013.11.13 18:42 | s/l | 7764 | 3.98 | 1.60262 | 1.60262 | 1.60662 | 199.00 | 79957.56 |
| 20172 | 2013.11.13 22:00 | expiration | 7763 | 3.98 | 1.58538 | 1.58898 | 1.58088 | ||
| 20173 | 2013.11.13 22:00 | expiration | 7765 | 3.98 | 1.61044 | 1.60684 | 1.61494 | ||
| 20174 | 2013.11.13 22:00 | expiration | 7766 | 3.98 | 1.61133 | 1.60773 | 1.61583 | ||
| 20175 | 2013.11.13 22:00 | expiration | 7767 | 3.98 | 1.61169 | 1.60809 | 1.61619 | ||
| 20176 | 2013.11.13 22:00 | expiration | 7768 | 3.98 | 1.61437 | 1.61077 | 1.61887 | ||
| 20177 | 2013.11.14 02:00 | buy stop | 7769 | 4.00 | 1.60663 | 1.60303 | 1.61113 | ||
| 20178 | 2013.11.14 02:00 | sell stop | 7770 | 4.00 | 1.58777 | 1.59137 | 1.58327 | ||
| 20179 | 2013.11.14 02:00 | sell stop | 7771 | 4.00 | 1.58538 | 1.58898 | 1.58088 | ||
| 20180 | 2013.11.14 02:00 | buy stop | 7772 | 4.00 | 1.61044 | 1.60684 | 1.61494 | ||
| 20181 | 2013.11.14 02:00 | buy stop | 7773 | 4.00 | 1.61133 | 1.60773 | 1.61583 | ||
| 20182 | 2013.11.14 02:00 | buy stop | 7774 | 4.00 | 1.61169 | 1.60809 | 1.61619 | ||
| 20183 | 2013.11.14 15:51 | buy | 7769 | 4.00 | 1.60663 | 1.60303 | 1.61113 | ||
| 20184 | 2013.11.14 15:53 | modify | 7769 | 4.00 | 1.60663 | 1.60713 | 1.61113 | ||
| 20185 | 2013.11.14 15:53 | s/l | 7769 | 4.00 | 1.60713 | 1.60713 | 1.61113 | 200.00 | 80157.56 |
| 20186 | 2013.11.14 22:00 | expiration | 7770 | 4.00 | 1.58777 | 1.59137 | 1.58327 | ||
| 20187 | 2013.11.14 22:00 | expiration | 7771 | 4.00 | 1.58538 | 1.58898 | 1.58088 | ||
| 20188 | 2013.11.14 22:00 | expiration | 7772 | 4.00 | 1.61044 | 1.60684 | 1.61494 | ||
| 20189 | 2013.11.14 22:00 | expiration | 7773 | 4.00 | 1.61133 | 1.60773 | 1.61583 | ||
| 20190 | 2013.11.14 22:00 | expiration | 7774 | 4.00 | 1.61169 | 1.60809 | 1.61619 | ||
| 20191 | 2013.11.15 02:00 | buy stop | 7775 | 4.01 | 1.61006 | 1.60646 | 1.61456 | ||
| 20192 | 2013.11.15 02:00 | sell stop | 7776 | 4.01 | 1.59882 | 1.60242 | 1.59432 | ||
| 20193 | 2013.11.15 02:00 | sell stop | 7777 | 4.01 | 1.58777 | 1.59137 | 1.58327 | ||
| 20194 | 2013.11.15 02:00 | sell stop | 7778 | 4.01 | 1.58538 | 1.58898 | 1.58088 | ||
| 20195 | 2013.11.15 02:00 | buy stop | 7779 | 4.01 | 1.61044 | 1.60684 | 1.61494 | ||
| 20196 | 2013.11.15 02:00 | buy stop | 7780 | 4.01 | 1.61133 | 1.60773 | 1.61583 | ||
| 20197 | 2013.11.15 02:00 | buy stop | 7781 | 4.01 | 1.61169 | 1.60809 | 1.61619 | ||
| 20198 | 2013.11.15 16:00 | buy | 7775 | 4.01 | 1.61006 | 1.60646 | 1.61456 | ||
| 20199 | 2013.11.15 16:00 | buy | 7779 | 4.01 | 1.61044 | 1.60684 | 1.61494 | ||
| 20200 | 2013.11.15 16:00 | modify | 7775 | 4.01 | 1.61006 | 1.61056 | 1.61456 | ||
| 20201 | 2013.11.15 16:00 | modify | 7775 | 4.01 | 1.61006 | 1.61076 | 1.61456 | ||
| 20202 | 2013.11.15 16:00 | s/l | 7775 | 4.01 | 1.61076 | 1.61076 | 1.61456 | 280.70 | 80438.26 |
| 20203 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61104 | 1.61494 | ||
| 20204 | 2013.11.15 16:00 | buy | 7780 | 4.01 | 1.61133 | 1.60773 | 1.61583 | ||
| 20205 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61124 | 1.61494 | ||
| 20206 | 2013.11.15 16:00 | buy | 7781 | 4.01 | 1.61169 | 1.60809 | 1.61619 | ||
| 20207 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61154 | 1.61494 | ||
| 20208 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61164 | 1.61494 | ||
| 20209 | 2013.11.15 16:00 | modify | 7780 | 4.01 | 1.61133 | 1.61183 | 1.61583 | ||
| 20210 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61174 | 1.61494 | ||
| 20211 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61194 | 1.61494 | ||
| 20212 | 2013.11.15 16:00 | modify | 7780 | 4.01 | 1.61133 | 1.61203 | 1.61583 | ||
| 20213 | 2013.11.15 16:00 | modify | 7779 | 4.01 | 1.61044 | 1.61204 | 1.61494 | ||
| 20214 | 2013.11.15 16:00 | s/l | 7779 | 4.01 | 1.61204 | 1.61204 | 1.61494 | 641.60 | 81079.86 |
| 20215 | 2013.11.15 16:00 | s/l | 7780 | 4.01 | 1.61203 | 1.61203 | 1.61583 | 280.70 | 81360.56 |
| 20216 | 2013.11.15 16:06 | modify | 7781 | 4.01 | 1.61169 | 1.61219 | 1.61619 | ||
| 20217 | 2013.11.15 16:06 | modify | 7781 | 4.01 | 1.61169 | 1.61239 | 1.61619 | ||
| 20218 | 2013.11.15 16:06 | modify | 7781 | 4.01 | 1.61169 | 1.61259 | 1.61619 | ||
| 20219 | 2013.11.15 16:06 | s/l | 7781 | 4.01 | 1.61259 | 1.61259 | 1.61619 | 360.90 | 81721.46 |
| 20220 | 2013.11.15 22:00 | expiration | 7776 | 4.01 | 1.59882 | 1.60242 | 1.59432 | ||
| 20221 | 2013.11.15 22:00 | expiration | 7777 | 4.01 | 1.58777 | 1.59137 | 1.58327 | ||
| 20222 | 2013.11.15 22:00 | expiration | 7778 | 4.01 | 1.58538 | 1.58898 | 1.58088 | ||
| 20223 | 2013.11.18 02:00 | buy stop | 7782 | 4.09 | 1.61337 | 1.60977 | 1.61787 | ||
| 20224 | 2013.11.18 02:00 | sell stop | 7783 | 4.09 | 1.60479 | 1.60839 | 1.60029 | ||
| 20225 | 2013.11.18 02:00 | sell stop | 7784 | 4.09 | 1.59882 | 1.60242 | 1.59432 | ||
| 20226 | 2013.11.18 02:00 | sell stop | 7785 | 4.09 | 1.58777 | 1.59137 | 1.58327 | ||
| 20227 | 2013.11.18 02:00 | sell stop | 7786 | 4.09 | 1.58538 | 1.58898 | 1.58088 | ||
| 20228 | 2013.11.18 07:36 | buy | 7782 | 4.09 | 1.61337 | 1.60977 | 1.61787 | ||
| 20229 | 2013.11.18 08:11 | modify | 7782 | 4.09 | 1.61337 | 1.61387 | 1.61787 | ||
| 20230 | 2013.11.18 08:12 | modify | 7782 | 4.09 | 1.61337 | 1.61407 | 1.61787 | ||
| 20231 | 2013.11.18 08:14 | s/l | 7782 | 4.09 | 1.61407 | 1.61407 | 1.61787 | 286.30 | 82007.76 |
| 20232 | 2013.11.18 22:00 | expiration | 7783 | 4.09 | 1.60479 | 1.60839 | 1.60029 | ||
| 20233 | 2013.11.18 22:00 | expiration | 7784 | 4.09 | 1.59882 | 1.60242 | 1.59432 | ||
| 20234 | 2013.11.18 22:00 | expiration | 7785 | 4.09 | 1.58777 | 1.59137 | 1.58327 | ||
| 20235 | 2013.11.18 22:00 | expiration | 7786 | 4.09 | 1.58538 | 1.58898 | 1.58088 | ||
| 20236 | 2013.11.19 02:00 | buy stop | 7787 | 4.11 | 1.61482 | 1.61122 | 1.61932 | ||
| 20237 | 2013.11.19 02:00 | sell stop | 7788 | 4.11 | 1.60814 | 1.61174 | 1.60364 | ||
| 20238 | 2013.11.19 02:00 | sell stop | 7789 | 4.11 | 1.60479 | 1.60839 | 1.60029 | ||
| 20239 | 2013.11.19 02:00 | sell stop | 7790 | 4.11 | 1.59882 | 1.60242 | 1.59432 | ||
| 20240 | 2013.11.19 02:00 | sell stop | 7791 | 4.11 | 1.58777 | 1.59137 | 1.58327 | ||
| 20241 | 2013.11.19 02:00 | sell stop | 7792 | 4.11 | 1.58538 | 1.58898 | 1.58088 | ||
| 20242 | 2013.11.19 13:15 | sell | 7788 | 4.11 | 1.60814 | 1.61174 | 1.60364 | ||
| 20243 | 2013.11.19 13:15 | modify | 7788 | 4.11 | 1.60814 | 1.60764 | 1.60364 | ||
| 20244 | 2013.11.19 13:15 | modify | 7788 | 4.11 | 1.60814 | 1.60744 | 1.60364 | ||
| 20245 | 2013.11.19 13:15 | modify | 7788 | 4.11 | 1.60814 | 1.60724 | 1.60364 | ||
| 20246 | 2013.11.19 13:15 | s/l | 7788 | 4.11 | 1.60724 | 1.60724 | 1.60364 | 369.90 | 82377.66 |
| 20247 | 2013.11.19 22:00 | expiration | 7787 | 4.11 | 1.61482 | 1.61122 | 1.61932 | ||
| 20248 | 2013.11.19 22:00 | expiration | 7789 | 4.11 | 1.60479 | 1.60839 | 1.60029 | ||
| 20249 | 2013.11.19 22:00 | expiration | 7790 | 4.11 | 1.59882 | 1.60242 | 1.59432 | ||
| 20250 | 2013.11.19 22:00 | expiration | 7791 | 4.11 | 1.58777 | 1.59137 | 1.58327 | ||
| 20251 | 2013.11.19 22:00 | expiration | 7792 | 4.11 | 1.58538 | 1.58898 | 1.58088 | ||
| 20252 | 2013.11.20 02:00 | sell stop | 7793 | 4.12 | 1.60593 | 1.60953 | 1.60143 | ||
| 20253 | 2013.11.20 02:00 | buy stop | 7794 | 4.12 | 1.61482 | 1.61122 | 1.61932 | ||
| 20254 | 2013.11.20 02:00 | sell stop | 7795 | 4.12 | 1.60479 | 1.60839 | 1.60029 | ||
| 20255 | 2013.11.20 02:00 | sell stop | 7796 | 4.12 | 1.59882 | 1.60242 | 1.59432 | ||
| 20256 | 2013.11.20 02:00 | sell stop | 7797 | 4.12 | 1.58777 | 1.59137 | 1.58327 | ||
| 20257 | 2013.11.20 02:00 | sell stop | 7798 | 4.12 | 1.58538 | 1.58898 | 1.58088 | ||
| 20258 | 2013.11.20 11:18 | buy | 7794 | 4.12 | 1.61482 | 1.61122 | 1.61932 | ||
| 20259 | 2013.11.20 12:07 | modify | 7794 | 4.12 | 1.61482 | 1.61532 | 1.61932 | ||
| 20260 | 2013.11.20 12:07 | s/l | 7794 | 4.12 | 1.61532 | 1.61532 | 1.61932 | 206.00 | 82583.66 |
| 20261 | 2013.11.20 22:00 | expiration | 7793 | 4.12 | 1.60593 | 1.60953 | 1.60143 | ||
| 20262 | 2013.11.20 22:00 | expiration | 7795 | 4.12 | 1.60479 | 1.60839 | 1.60029 | ||
| 20263 | 2013.11.20 22:00 | expiration | 7796 | 4.12 | 1.59882 | 1.60242 | 1.59432 | ||
| 20264 | 2013.11.20 22:00 | expiration | 7797 | 4.12 | 1.58777 | 1.59137 | 1.58327 | ||
| 20265 | 2013.11.20 22:00 | expiration | 7798 | 4.12 | 1.58538 | 1.58898 | 1.58088 | ||
| 20266 | 2013.11.21 02:00 | buy stop | 7799 | 4.13 | 1.61775 | 1.61415 | 1.62225 | ||
| 20267 | 2013.11.21 02:00 | sell stop | 7800 | 4.13 | 1.60873 | 1.61233 | 1.60423 | ||
| 20268 | 2013.11.21 02:00 | sell stop | 7801 | 4.13 | 1.60593 | 1.60953 | 1.60143 | ||
| 20269 | 2013.11.21 02:00 | sell stop | 7802 | 4.13 | 1.60479 | 1.60839 | 1.60029 | ||
| 20270 | 2013.11.21 02:00 | sell stop | 7803 | 4.13 | 1.59882 | 1.60242 | 1.59432 | ||
| 20271 | 2013.11.21 02:00 | sell stop | 7804 | 4.13 | 1.58777 | 1.59137 | 1.58327 | ||
| 20272 | 2013.11.21 02:00 | sell stop | 7805 | 4.13 | 1.58538 | 1.58898 | 1.58088 | ||
| 20273 | 2013.11.21 02:48 | sell | 7800 | 4.13 | 1.60873 | 1.61233 | 1.60423 | ||
| 20274 | 2013.11.21 06:31 | modify | 7800 | 4.13 | 1.60873 | 1.60823 | 1.60423 | ||
| 20275 | 2013.11.21 06:37 | modify | 7800 | 4.13 | 1.60873 | 1.60803 | 1.60423 | ||
| 20276 | 2013.11.21 06:39 | modify | 7800 | 4.13 | 1.60873 | 1.60783 | 1.60423 | ||
| 20277 | 2013.11.21 06:39 | modify | 7800 | 4.13 | 1.60873 | 1.60763 | 1.60423 | ||
| 20278 | 2013.11.21 06:41 | s/l | 7800 | 4.13 | 1.60763 | 1.60763 | 1.60423 | 454.30 | 83037.96 |
| 20279 | 2013.11.21 22:00 | expiration | 7799 | 4.13 | 1.61775 | 1.61415 | 1.62225 | ||
| 20280 | 2013.11.21 22:00 | expiration | 7801 | 4.13 | 1.60593 | 1.60953 | 1.60143 | ||
| 20281 | 2013.11.21 22:00 | expiration | 7802 | 4.13 | 1.60479 | 1.60839 | 1.60029 | ||
| 20282 | 2013.11.21 22:00 | expiration | 7803 | 4.13 | 1.59882 | 1.60242 | 1.59432 | ||
| 20283 | 2013.11.21 22:00 | expiration | 7804 | 4.13 | 1.58777 | 1.59137 | 1.58327 | ||
| 20284 | 2013.11.21 22:00 | expiration | 7805 | 4.13 | 1.58538 | 1.58898 | 1.58088 | ||
| 20285 | 2013.11.22 02:00 | sell stop | 7806 | 4.16 | 1.60719 | 1.61079 | 1.60269 | ||
| 20286 | 2013.11.22 02:00 | sell stop | 7807 | 4.16 | 1.60593 | 1.60953 | 1.60143 | ||
| 20287 | 2013.11.22 02:00 | sell stop | 7808 | 4.16 | 1.60479 | 1.60839 | 1.60029 | ||
| 20288 | 2013.11.22 02:00 | sell stop | 7809 | 4.16 | 1.59882 | 1.60242 | 1.59432 | ||
| 20289 | 2013.11.22 02:00 | sell stop | 7810 | 4.16 | 1.58777 | 1.59137 | 1.58327 | ||
| 20290 | 2013.11.22 02:00 | sell stop | 7811 | 4.16 | 1.58538 | 1.58898 | 1.58088 | ||
| 20291 | 2013.11.22 22:00 | expiration | 7806 | 4.16 | 1.60719 | 1.61079 | 1.60269 | ||
| 20292 | 2013.11.22 22:00 | expiration | 7807 | 4.16 | 1.60593 | 1.60953 | 1.60143 | ||
| 20293 | 2013.11.22 22:00 | expiration | 7808 | 4.16 | 1.60479 | 1.60839 | 1.60029 | ||
| 20294 | 2013.11.22 22:00 | expiration | 7809 | 4.16 | 1.59882 | 1.60242 | 1.59432 | ||
| 20295 | 2013.11.22 22:00 | expiration | 7810 | 4.16 | 1.58777 | 1.59137 | 1.58327 | ||
| 20296 | 2013.11.22 22:00 | expiration | 7811 | 4.16 | 1.58538 | 1.58898 | 1.58088 | ||
| 20297 | 2013.11.25 02:00 | sell stop | 7812 | 4.16 | 1.61766 | 1.62126 | 1.61316 | ||
| 20298 | 2013.11.25 02:00 | sell stop | 7813 | 4.16 | 1.60719 | 1.61079 | 1.60269 | ||
| 20299 | 2013.11.25 02:00 | sell stop | 7814 | 4.16 | 1.60593 | 1.60953 | 1.60143 | ||
| 20300 | 2013.11.25 02:00 | sell stop | 7815 | 4.16 | 1.60479 | 1.60839 | 1.60029 | ||
| 20301 | 2013.11.25 02:00 | sell stop | 7816 | 4.16 | 1.59882 | 1.60242 | 1.59432 | ||
| 20302 | 2013.11.25 02:00 | sell stop | 7817 | 4.16 | 1.58777 | 1.59137 | 1.58327 | ||
| 20303 | 2013.11.25 02:00 | sell stop | 7818 | 4.16 | 1.58538 | 1.58898 | 1.58088 | ||
| 20304 | 2013.11.25 15:38 | sell | 7812 | 4.16 | 1.61766 | 1.62126 | 1.61316 | ||
| 20305 | 2013.11.25 15:58 | modify | 7812 | 4.16 | 1.61766 | 1.61716 | 1.61316 | ||
| 20306 | 2013.11.25 15:58 | modify | 7812 | 4.16 | 1.61766 | 1.61696 | 1.61316 | ||
| 20307 | 2013.11.25 15:59 | s/l | 7812 | 4.16 | 1.61696 | 1.61696 | 1.61316 | 291.20 | 83329.16 |
| 20308 | 2013.11.25 22:00 | expiration | 7813 | 4.16 | 1.60719 | 1.61079 | 1.60269 | ||
| 20309 | 2013.11.25 22:00 | expiration | 7814 | 4.16 | 1.60593 | 1.60953 | 1.60143 | ||
| 20310 | 2013.11.25 22:00 | expiration | 7815 | 4.16 | 1.60479 | 1.60839 | 1.60029 | ||
| 20311 | 2013.11.25 22:00 | expiration | 7816 | 4.16 | 1.59882 | 1.60242 | 1.59432 | ||
| 20312 | 2013.11.25 22:00 | expiration | 7817 | 4.16 | 1.58777 | 1.59137 | 1.58327 | ||
| 20313 | 2013.11.25 22:00 | expiration | 7818 | 4.16 | 1.58538 | 1.58898 | 1.58088 | ||
| 20314 | 2013.11.26 02:00 | buy stop | 7819 | 4.17 | 1.62398 | 1.62038 | 1.62848 | ||
| 20315 | 2013.11.26 02:00 | sell stop | 7820 | 4.17 | 1.61330 | 1.61690 | 1.60880 | ||
| 20316 | 2013.11.26 02:00 | sell stop | 7821 | 4.17 | 1.60719 | 1.61079 | 1.60269 | ||
| 20317 | 2013.11.26 02:00 | sell stop | 7822 | 4.17 | 1.60593 | 1.60953 | 1.60143 | ||
| 20318 | 2013.11.26 02:00 | sell stop | 7823 | 4.17 | 1.60479 | 1.60839 | 1.60029 | ||
| 20319 | 2013.11.26 02:00 | sell stop | 7824 | 4.17 | 1.59882 | 1.60242 | 1.59432 | ||
| 20320 | 2013.11.26 02:00 | sell stop | 7825 | 4.17 | 1.58777 | 1.59137 | 1.58327 | ||
| 20321 | 2013.11.26 02:00 | sell stop | 7826 | 4.17 | 1.58538 | 1.58898 | 1.58088 | ||
| 20322 | 2013.11.26 22:00 | expiration | 7819 | 4.17 | 1.62398 | 1.62038 | 1.62848 | ||
| 20323 | 2013.11.26 22:00 | expiration | 7820 | 4.17 | 1.61330 | 1.61690 | 1.60880 | ||
| 20324 | 2013.11.26 22:00 | expiration | 7821 | 4.17 | 1.60719 | 1.61079 | 1.60269 | ||
| 20325 | 2013.11.26 22:00 | expiration | 7822 | 4.17 | 1.60593 | 1.60953 | 1.60143 | ||
| 20326 | 2013.11.26 22:00 | expiration | 7823 | 4.17 | 1.60479 | 1.60839 | 1.60029 | ||
| 20327 | 2013.11.26 22:00 | expiration | 7824 | 4.17 | 1.59882 | 1.60242 | 1.59432 | ||
| 20328 | 2013.11.26 22:00 | expiration | 7825 | 4.17 | 1.58777 | 1.59137 | 1.58327 | ||
| 20329 | 2013.11.26 22:00 | expiration | 7826 | 4.17 | 1.58538 | 1.58898 | 1.58088 | ||
| 20330 | 2013.11.27 02:00 | buy stop | 7827 | 4.17 | 1.62186 | 1.61826 | 1.62636 | ||
| 20331 | 2013.11.27 02:00 | sell stop | 7828 | 4.17 | 1.61384 | 1.61744 | 1.60934 | ||
| 20332 | 2013.11.27 02:00 | buy stop | 7829 | 4.17 | 1.62398 | 1.62038 | 1.62848 | ||
| 20333 | 2013.11.27 02:00 | sell stop | 7830 | 4.17 | 1.61330 | 1.61690 | 1.60880 | ||
| 20334 | 2013.11.27 02:00 | sell stop | 7831 | 4.17 | 1.60719 | 1.61079 | 1.60269 | ||
| 20335 | 2013.11.27 02:00 | sell stop | 7832 | 4.17 | 1.60593 | 1.60953 | 1.60143 | ||
| 20336 | 2013.11.27 02:00 | sell stop | 7833 | 4.17 | 1.60479 | 1.60839 | 1.60029 | ||
| 20337 | 2013.11.27 02:00 | sell stop | 7834 | 4.17 | 1.59882 | 1.60242 | 1.59432 | ||
| 20338 | 2013.11.27 02:00 | sell stop | 7835 | 4.17 | 1.58777 | 1.59137 | 1.58327 | ||
| 20339 | 2013.11.27 02:00 | sell stop | 7836 | 4.17 | 1.58538 | 1.58898 | 1.58088 | ||
| 20340 | 2013.11.27 05:39 | buy | 7827 | 4.17 | 1.62186 | 1.61826 | 1.62636 | ||
| 20341 | 2013.11.27 05:43 | modify | 7827 | 4.17 | 1.62186 | 1.62236 | 1.62636 | ||
| 20342 | 2013.11.27 05:43 | modify | 7827 | 4.17 | 1.62186 | 1.62256 | 1.62636 | ||
| 20343 | 2013.11.27 05:43 | s/l | 7827 | 4.17 | 1.62256 | 1.62256 | 1.62636 | 291.90 | 83621.06 |
| 20344 | 2013.11.27 11:44 | buy | 7829 | 4.17 | 1.62398 | 1.62038 | 1.62848 | ||
| 20345 | 2013.11.27 11:44 | modify | 7829 | 4.17 | 1.62398 | 1.62448 | 1.62848 | ||
| 20346 | 2013.11.27 11:44 | modify | 7829 | 4.17 | 1.62398 | 1.62468 | 1.62848 | ||
| 20347 | 2013.11.27 11:44 | s/l | 7829 | 4.17 | 1.62468 | 1.62468 | 1.62848 | 291.90 | 83912.96 |
| 20348 | 2013.11.27 22:00 | expiration | 7828 | 4.17 | 1.61384 | 1.61744 | 1.60934 | ||
| 20349 | 2013.11.27 22:00 | expiration | 7830 | 4.17 | 1.61330 | 1.61690 | 1.60880 | ||
| 20350 | 2013.11.27 22:00 | expiration | 7831 | 4.17 | 1.60719 | 1.61079 | 1.60269 | ||
| 20351 | 2013.11.27 22:00 | expiration | 7832 | 4.17 | 1.60593 | 1.60953 | 1.60143 | ||
| 20352 | 2013.11.27 22:00 | expiration | 7833 | 4.17 | 1.60479 | 1.60839 | 1.60029 | ||
| 20353 | 2013.11.27 22:00 | expiration | 7834 | 4.17 | 1.59882 | 1.60242 | 1.59432 | ||
| 20354 | 2013.11.27 22:00 | expiration | 7835 | 4.17 | 1.58777 | 1.59137 | 1.58327 | ||
| 20355 | 2013.11.27 22:00 | expiration | 7836 | 4.17 | 1.58538 | 1.58898 | 1.58088 | ||
| 20356 | 2013.11.28 02:00 | buy stop | 7837 | 4.20 | 1.63298 | 1.62938 | 1.63748 | ||
| 20357 | 2013.11.28 02:00 | sell stop | 7838 | 4.20 | 1.61971 | 1.62331 | 1.61521 | ||
| 20358 | 2013.11.28 02:00 | sell stop | 7839 | 4.20 | 1.61384 | 1.61744 | 1.60934 | ||
| 20359 | 2013.11.28 02:00 | sell stop | 7840 | 4.20 | 1.61330 | 1.61690 | 1.60880 | ||
| 20360 | 2013.11.28 02:00 | sell stop | 7841 | 4.20 | 1.60719 | 1.61079 | 1.60269 | ||
| 20361 | 2013.11.28 02:00 | sell stop | 7842 | 4.20 | 1.60593 | 1.60953 | 1.60143 | ||
| 20362 | 2013.11.28 02:00 | sell stop | 7843 | 4.20 | 1.60479 | 1.60839 | 1.60029 | ||
| 20363 | 2013.11.28 02:00 | sell stop | 7844 | 4.20 | 1.59882 | 1.60242 | 1.59432 | ||
| 20364 | 2013.11.28 02:00 | sell stop | 7845 | 4.20 | 1.58777 | 1.59137 | 1.58327 | ||
| 20365 | 2013.11.28 10:02 | buy | 7837 | 4.20 | 1.63298 | 1.62938 | 1.63748 | ||
| 20366 | 2013.11.28 10:02 | modify | 7837 | 4.20 | 1.63298 | 1.63348 | 1.63748 | ||
| 20367 | 2013.11.28 10:02 | modify | 7837 | 4.20 | 1.63298 | 1.63368 | 1.63748 | ||
| 20368 | 2013.11.28 10:02 | modify | 7837 | 4.20 | 1.63298 | 1.63388 | 1.63748 | ||
| 20369 | 2013.11.28 10:02 | s/l | 7837 | 4.20 | 1.63388 | 1.63388 | 1.63748 | 378.00 | 84290.96 |
| 20370 | 2013.11.28 22:00 | expiration | 7838 | 4.20 | 1.61971 | 1.62331 | 1.61521 | ||
| 20371 | 2013.11.28 22:00 | expiration | 7839 | 4.20 | 1.61384 | 1.61744 | 1.60934 | ||
| 20372 | 2013.11.28 22:00 | expiration | 7840 | 4.20 | 1.61330 | 1.61690 | 1.60880 | ||
| 20373 | 2013.11.28 22:00 | expiration | 7841 | 4.20 | 1.60719 | 1.61079 | 1.60269 | ||
| 20374 | 2013.11.28 22:00 | expiration | 7842 | 4.20 | 1.60593 | 1.60953 | 1.60143 | ||
| 20375 | 2013.11.28 22:00 | expiration | 7843 | 4.20 | 1.60479 | 1.60839 | 1.60029 | ||
| 20376 | 2013.11.28 22:00 | expiration | 7844 | 4.20 | 1.59882 | 1.60242 | 1.59432 | ||
| 20377 | 2013.11.28 22:00 | expiration | 7845 | 4.20 | 1.58777 | 1.59137 | 1.58327 | ||
| 20378 | 2013.11.29 02:00 | buy stop | 7846 | 4.22 | 1.63569 | 1.63209 | 1.64019 | ||
| 20379 | 2013.11.29 02:00 | sell stop | 7847 | 4.22 | 1.62766 | 1.63126 | 1.62316 | ||
| 20380 | 2013.11.29 02:00 | sell stop | 7848 | 4.22 | 1.61971 | 1.62331 | 1.61521 | ||
| 20381 | 2013.11.29 02:00 | sell stop | 7849 | 4.22 | 1.61384 | 1.61744 | 1.60934 | ||
| 20382 | 2013.11.29 02:00 | sell stop | 7850 | 4.22 | 1.61330 | 1.61690 | 1.60880 | ||
| 20383 | 2013.11.29 02:00 | sell stop | 7851 | 4.22 | 1.60719 | 1.61079 | 1.60269 | ||
| 20384 | 2013.11.29 02:00 | sell stop | 7852 | 4.22 | 1.60593 | 1.60953 | 1.60143 | ||
| 20385 | 2013.11.29 02:00 | sell stop | 7853 | 4.22 | 1.60479 | 1.60839 | 1.60029 | ||
| 20386 | 2013.11.29 02:00 | sell stop | 7854 | 4.22 | 1.59882 | 1.60242 | 1.59432 | ||
| 20387 | 2013.11.29 03:57 | buy | 7846 | 4.22 | 1.63569 | 1.63209 | 1.64019 | ||
| 20388 | 2013.11.29 03:58 | modify | 7846 | 4.22 | 1.63569 | 1.63619 | 1.64019 | ||
| 20389 | 2013.11.29 03:58 | modify | 7846 | 4.22 | 1.63569 | 1.63639 | 1.64019 | ||
| 20390 | 2013.11.29 03:59 | modify | 7846 | 4.22 | 1.63569 | 1.63659 | 1.64019 | ||
| 20391 | 2013.11.29 04:01 | modify | 7846 | 4.22 | 1.63569 | 1.63679 | 1.64019 | ||
| 20392 | 2013.11.29 04:01 | modify | 7846 | 4.22 | 1.63569 | 1.63689 | 1.64019 | ||
| 20393 | 2013.11.29 04:01 | modify | 7846 | 4.22 | 1.63569 | 1.63699 | 1.64019 | ||
| 20394 | 2013.11.29 04:01 | modify | 7846 | 4.22 | 1.63569 | 1.63709 | 1.64019 | ||
| 20395 | 2013.11.29 04:01 | s/l | 7846 | 4.22 | 1.63709 | 1.63709 | 1.64019 | 590.80 | 84881.76 |
| 20396 | 2013.11.29 22:00 | expiration | 7847 | 4.22 | 1.62766 | 1.63126 | 1.62316 | ||
| 20397 | 2013.11.29 22:00 | expiration | 7848 | 4.22 | 1.61971 | 1.62331 | 1.61521 | ||
| 20398 | 2013.11.29 22:00 | expiration | 7849 | 4.22 | 1.61384 | 1.61744 | 1.60934 | ||
| 20399 | 2013.11.29 22:00 | expiration | 7850 | 4.22 | 1.61330 | 1.61690 | 1.60880 | ||
| 20400 | 2013.11.29 22:00 | expiration | 7851 | 4.22 | 1.60719 | 1.61079 | 1.60269 | ||
| 20401 | 2013.11.29 22:00 | expiration | 7852 | 4.22 | 1.60593 | 1.60953 | 1.60143 | ||
| 20402 | 2013.11.29 22:00 | expiration | 7853 | 4.22 | 1.60479 | 1.60839 | 1.60029 | ||
| 20403 | 2013.11.29 22:00 | expiration | 7854 | 4.22 | 1.59882 | 1.60242 | 1.59432 | ||
| 20404 | 2013.12.02 02:00 | buy stop | 7855 | 4.25 | 1.63836 | 1.63476 | 1.64286 | ||
| 20405 | 2013.12.02 02:00 | sell stop | 7856 | 4.25 | 1.63142 | 1.63502 | 1.62692 | ||
| 20406 | 2013.12.02 02:00 | sell stop | 7857 | 4.25 | 1.62766 | 1.63126 | 1.62316 | ||
| 20407 | 2013.12.02 02:00 | sell stop | 7858 | 4.25 | 1.61971 | 1.62331 | 1.61521 | ||
| 20408 | 2013.12.02 02:00 | sell stop | 7859 | 4.25 | 1.61384 | 1.61744 | 1.60934 | ||
| 20409 | 2013.12.02 02:00 | sell stop | 7860 | 4.25 | 1.61330 | 1.61690 | 1.60880 | ||
| 20410 | 2013.12.02 02:00 | sell stop | 7861 | 4.25 | 1.60719 | 1.61079 | 1.60269 | ||
| 20411 | 2013.12.02 02:00 | sell stop | 7862 | 4.25 | 1.60593 | 1.60953 | 1.60143 | ||
| 20412 | 2013.12.02 02:00 | sell stop | 7863 | 4.25 | 1.60479 | 1.60839 | 1.60029 | ||
| 20413 | 2013.12.02 02:23 | buy | 7855 | 4.25 | 1.63836 | 1.63476 | 1.64286 | ||
| 20414 | 2013.12.02 02:33 | modify | 7855 | 4.25 | 1.63836 | 1.63886 | 1.64286 | ||
| 20415 | 2013.12.02 02:33 | modify | 7855 | 4.25 | 1.63836 | 1.63906 | 1.64286 | ||
| 20416 | 2013.12.02 02:33 | modify | 7855 | 4.25 | 1.63836 | 1.63926 | 1.64286 | ||
| 20417 | 2013.12.02 02:33 | s/l | 7855 | 4.25 | 1.63926 | 1.63926 | 1.64286 | 382.50 | 85264.26 |
| 20418 | 2013.12.02 22:00 | expiration | 7856 | 4.25 | 1.63142 | 1.63502 | 1.62692 | ||
| 20419 | 2013.12.02 22:00 | expiration | 7857 | 4.25 | 1.62766 | 1.63126 | 1.62316 | ||
| 20420 | 2013.12.02 22:00 | expiration | 7858 | 4.25 | 1.61971 | 1.62331 | 1.61521 | ||
| 20421 | 2013.12.02 22:00 | expiration | 7859 | 4.25 | 1.61384 | 1.61744 | 1.60934 | ||
| 20422 | 2013.12.02 22:00 | expiration | 7860 | 4.25 | 1.61330 | 1.61690 | 1.60880 | ||
| 20423 | 2013.12.02 22:00 | expiration | 7861 | 4.25 | 1.60719 | 1.61079 | 1.60269 | ||
| 20424 | 2013.12.02 22:00 | expiration | 7862 | 4.25 | 1.60593 | 1.60953 | 1.60143 | ||
| 20425 | 2013.12.02 22:00 | expiration | 7863 | 4.25 | 1.60479 | 1.60839 | 1.60029 | ||
| 20426 | 2013.12.03 02:00 | buy stop | 7864 | 4.27 | 1.64417 | 1.64057 | 1.64867 | ||
| 20427 | 2013.12.03 02:00 | sell stop | 7865 | 4.27 | 1.63427 | 1.63787 | 1.62977 | ||
| 20428 | 2013.12.03 02:00 | sell stop | 7866 | 4.27 | 1.63142 | 1.63502 | 1.62692 | ||
| 20429 | 2013.12.03 02:00 | sell stop | 7867 | 4.27 | 1.62766 | 1.63126 | 1.62316 | ||
| 20430 | 2013.12.03 02:00 | sell stop | 7868 | 4.27 | 1.61971 | 1.62331 | 1.61521 | ||
| 20431 | 2013.12.03 02:00 | sell stop | 7869 | 4.27 | 1.61384 | 1.61744 | 1.60934 | ||
| 20432 | 2013.12.03 02:00 | sell stop | 7870 | 4.27 | 1.61330 | 1.61690 | 1.60880 | ||
| 20433 | 2013.12.03 02:00 | sell stop | 7871 | 4.27 | 1.60719 | 1.61079 | 1.60269 | ||
| 20434 | 2013.12.03 02:00 | sell stop | 7872 | 4.27 | 1.60593 | 1.60953 | 1.60143 | ||
| 20435 | 2013.12.03 22:00 | expiration | 7864 | 4.27 | 1.64417 | 1.64057 | 1.64867 | ||
| 20436 | 2013.12.03 22:00 | expiration | 7865 | 4.27 | 1.63427 | 1.63787 | 1.62977 | ||
| 20437 | 2013.12.03 22:00 | expiration | 7866 | 4.27 | 1.63142 | 1.63502 | 1.62692 | ||
| 20438 | 2013.12.03 22:00 | expiration | 7867 | 4.27 | 1.62766 | 1.63126 | 1.62316 | ||
| 20439 | 2013.12.03 22:00 | expiration | 7868 | 4.27 | 1.61971 | 1.62331 | 1.61521 | ||
| 20440 | 2013.12.03 22:00 | expiration | 7869 | 4.27 | 1.61384 | 1.61744 | 1.60934 | ||
| 20441 | 2013.12.03 22:00 | expiration | 7870 | 4.27 | 1.61330 | 1.61690 | 1.60880 | ||
| 20442 | 2013.12.03 22:00 | expiration | 7871 | 4.27 | 1.60719 | 1.61079 | 1.60269 | ||
| 20443 | 2013.12.03 22:00 | expiration | 7872 | 4.27 | 1.60593 | 1.60953 | 1.60143 | ||
| 20444 | 2013.12.04 02:00 | buy stop | 7873 | 4.27 | 1.64362 | 1.64002 | 1.64812 | ||
| 20445 | 2013.12.04 02:00 | sell stop | 7874 | 4.27 | 1.63461 | 1.63821 | 1.63011 | ||
| 20446 | 2013.12.04 02:00 | buy stop | 7875 | 4.27 | 1.64417 | 1.64057 | 1.64867 | ||
| 20447 | 2013.12.04 02:00 | sell stop | 7876 | 4.27 | 1.63427 | 1.63787 | 1.62977 | ||
| 20448 | 2013.12.04 02:00 | sell stop | 7877 | 4.27 | 1.63142 | 1.63502 | 1.62692 | ||
| 20449 | 2013.12.04 02:00 | sell stop | 7878 | 4.27 | 1.62766 | 1.63126 | 1.62316 | ||
| 20450 | 2013.12.04 02:00 | sell stop | 7879 | 4.27 | 1.61971 | 1.62331 | 1.61521 | ||
| 20451 | 2013.12.04 02:00 | sell stop | 7880 | 4.27 | 1.61384 | 1.61744 | 1.60934 | ||
| 20452 | 2013.12.04 02:00 | sell stop | 7881 | 4.27 | 1.61330 | 1.61690 | 1.60880 | ||
| 20453 | 2013.12.04 02:00 | sell stop | 7882 | 4.27 | 1.60719 | 1.61079 | 1.60269 | ||
| 20454 | 2013.12.04 02:00 | sell stop | 7883 | 4.27 | 1.60593 | 1.60953 | 1.60143 | ||
| 20455 | 2013.12.04 11:28 | sell | 7874 | 4.27 | 1.63461 | 1.63821 | 1.63011 | ||
| 20456 | 2013.12.04 11:28 | sell | 7876 | 4.27 | 1.63427 | 1.63787 | 1.62977 | ||
| 20457 | 2013.12.04 11:28 | modify | 7874 | 4.27 | 1.63461 | 1.63411 | 1.63011 | ||
| 20458 | 2013.12.04 11:28 | s/l | 7874 | 4.27 | 1.63411 | 1.63411 | 1.63011 | 213.50 | 85477.76 |
| 20459 | 2013.12.04 11:28 | modify | 7876 | 4.27 | 1.63427 | 1.63377 | 1.62977 | ||
| 20460 | 2013.12.04 11:28 | modify | 7876 | 4.27 | 1.63427 | 1.63357 | 1.62977 | ||
| 20461 | 2013.12.04 11:28 | modify | 7876 | 4.27 | 1.63427 | 1.63337 | 1.62977 | ||
| 20462 | 2013.12.04 11:28 | modify | 7876 | 4.27 | 1.63427 | 1.63317 | 1.62977 | ||
| 20463 | 2013.12.04 11:28 | s/l | 7876 | 4.27 | 1.63317 | 1.63317 | 1.62977 | 469.70 | 85947.46 |
| 20464 | 2013.12.04 22:00 | expiration | 7873 | 4.27 | 1.64362 | 1.64002 | 1.64812 | ||
| 20465 | 2013.12.04 22:00 | expiration | 7875 | 4.27 | 1.64417 | 1.64057 | 1.64867 | ||
| 20466 | 2013.12.04 22:00 | expiration | 7877 | 4.27 | 1.63142 | 1.63502 | 1.62692 | ||
| 20467 | 2013.12.04 22:00 | expiration | 7878 | 4.27 | 1.62766 | 1.63126 | 1.62316 | ||
| 20468 | 2013.12.04 22:00 | expiration | 7879 | 4.27 | 1.61971 | 1.62331 | 1.61521 | ||
| 20469 | 2013.12.04 22:00 | expiration | 7880 | 4.27 | 1.61384 | 1.61744 | 1.60934 | ||
| 20470 | 2013.12.04 22:00 | expiration | 7881 | 4.27 | 1.61330 | 1.61690 | 1.60880 | ||
| 20471 | 2013.12.04 22:00 | expiration | 7882 | 4.27 | 1.60719 | 1.61079 | 1.60269 | ||
| 20472 | 2013.12.04 22:00 | expiration | 7883 | 4.27 | 1.60593 | 1.60953 | 1.60143 | ||
| 20473 | 2013.12.05 02:00 | buy stop | 7884 | 4.30 | 1.64031 | 1.63671 | 1.64481 | ||
| 20474 | 2013.12.05 02:00 | sell stop | 7885 | 4.30 | 1.63269 | 1.63629 | 1.62819 | ||
| 20475 | 2013.12.05 02:00 | buy stop | 7886 | 4.30 | 1.64362 | 1.64002 | 1.64812 | ||
| 20476 | 2013.12.05 02:00 | buy stop | 7887 | 4.30 | 1.64417 | 1.64057 | 1.64867 | ||
| 20477 | 2013.12.05 02:00 | sell stop | 7888 | 4.30 | 1.63142 | 1.63502 | 1.62692 | ||
| 20478 | 2013.12.05 02:00 | sell stop | 7889 | 4.30 | 1.62766 | 1.63126 | 1.62316 | ||
| 20479 | 2013.12.05 02:00 | sell stop | 7890 | 4.30 | 1.61971 | 1.62331 | 1.61521 | ||
| 20480 | 2013.12.05 02:00 | sell stop | 7891 | 4.30 | 1.61384 | 1.61744 | 1.60934 | ||
| 20481 | 2013.12.05 02:00 | sell stop | 7892 | 4.30 | 1.61330 | 1.61690 | 1.60880 | ||
| 20482 | 2013.12.05 02:00 | sell stop | 7893 | 4.30 | 1.60719 | 1.61079 | 1.60269 | ||
| 20483 | 2013.12.05 09:25 | buy | 7884 | 4.30 | 1.64031 | 1.63671 | 1.64481 | ||
| 20484 | 2013.12.05 11:12 | s/l | 7884 | 4.30 | 1.63671 | 1.63671 | 1.64481 | -1548.00 | 84399.46 |
| 20485 | 2013.12.05 14:47 | sell | 7885 | 4.30 | 1.63269 | 1.63629 | 1.62819 | ||
| 20486 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63219 | 1.62819 | ||
| 20487 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63199 | 1.62819 | ||
| 20488 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63179 | 1.62819 | ||
| 20489 | 2013.12.05 15:30 | sell | 7888 | 4.30 | 1.63142 | 1.63502 | 1.62692 | ||
| 20490 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63159 | 1.62819 | ||
| 20491 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63149 | 1.62819 | ||
| 20492 | 2013.12.05 15:30 | modify | 7885 | 4.30 | 1.63269 | 1.63139 | 1.62819 | ||
| 20493 | 2013.12.05 15:31 | s/l | 7885 | 4.30 | 1.63139 | 1.63139 | 1.62819 | 559.00 | 84958.46 |
| 20494 | 2013.12.05 15:46 | s/l | 7888 | 4.30 | 1.63502 | 1.63502 | 1.62692 | -1548.00 | 83410.46 |
| 20495 | 2013.12.05 22:00 | expiration | 7886 | 4.30 | 1.64362 | 1.64002 | 1.64812 | ||
| 20496 | 2013.12.05 22:00 | expiration | 7887 | 4.30 | 1.64417 | 1.64057 | 1.64867 | ||
| 20497 | 2013.12.05 22:00 | expiration | 7889 | 4.30 | 1.62766 | 1.63126 | 1.62316 | ||
| 20498 | 2013.12.05 22:00 | expiration | 7890 | 4.30 | 1.61971 | 1.62331 | 1.61521 | ||
| 20499 | 2013.12.05 22:00 | expiration | 7891 | 4.30 | 1.61384 | 1.61744 | 1.60934 | ||
| 20500 | 2013.12.05 22:00 | expiration | 7892 | 4.30 | 1.61330 | 1.61690 | 1.60880 | ||
| 20501 | 2013.12.05 22:00 | expiration | 7893 | 4.30 | 1.60719 | 1.61079 | 1.60269 | ||
| 20502 | 2013.12.06 02:00 | buy stop | 7894 | 4.18 | 1.64033 | 1.63673 | 1.64483 | ||
| 20503 | 2013.12.06 02:00 | sell stop | 7895 | 4.18 | 1.62999 | 1.63359 | 1.62549 | ||
| 20504 | 2013.12.06 02:00 | buy stop | 7896 | 4.18 | 1.64362 | 1.64002 | 1.64812 | ||
| 20505 | 2013.12.06 02:00 | buy stop | 7897 | 4.18 | 1.64417 | 1.64057 | 1.64867 | ||
| 20506 | 2013.12.06 02:00 | sell stop | 7898 | 4.18 | 1.62766 | 1.63126 | 1.62316 | ||
| 20507 | 2013.12.06 02:00 | sell stop | 7899 | 4.18 | 1.61971 | 1.62331 | 1.61521 | ||
| 20508 | 2013.12.06 02:00 | sell stop | 7900 | 4.18 | 1.61384 | 1.61744 | 1.60934 | ||
| 20509 | 2013.12.06 02:00 | sell stop | 7901 | 4.18 | 1.61330 | 1.61690 | 1.60880 | ||
| 20510 | 2013.12.06 02:00 | sell stop | 7902 | 4.18 | 1.60719 | 1.61079 | 1.60269 | ||
| 20511 | 2013.12.06 15:30 | sell | 7895 | 4.18 | 1.62999 | 1.63359 | 1.62549 | ||
| 20512 | 2013.12.06 15:40 | s/l | 7895 | 4.18 | 1.63359 | 1.63359 | 1.62549 | -1504.80 | 81905.66 |
| 20513 | 2013.12.06 22:00 | expiration | 7894 | 4.18 | 1.64033 | 1.63673 | 1.64483 | ||
| 20514 | 2013.12.06 22:00 | expiration | 7896 | 4.18 | 1.64362 | 1.64002 | 1.64812 | ||
| 20515 | 2013.12.06 22:00 | expiration | 7897 | 4.18 | 1.64417 | 1.64057 | 1.64867 | ||
| 20516 | 2013.12.06 22:00 | expiration | 7898 | 4.18 | 1.62766 | 1.63126 | 1.62316 | ||
| 20517 | 2013.12.06 22:00 | expiration | 7899 | 4.18 | 1.61971 | 1.62331 | 1.61521 | ||
| 20518 | 2013.12.06 22:00 | expiration | 7900 | 4.18 | 1.61384 | 1.61744 | 1.60934 | ||
| 20519 | 2013.12.06 22:00 | expiration | 7901 | 4.18 | 1.61330 | 1.61690 | 1.60880 | ||
| 20520 | 2013.12.06 22:00 | expiration | 7902 | 4.18 | 1.60719 | 1.61079 | 1.60269 | ||
| 20521 | 2013.12.09 02:00 | buy stop | 7903 | 4.10 | 1.63925 | 1.63565 | 1.64375 | ||
| 20522 | 2013.12.09 02:00 | sell stop | 7904 | 4.10 | 1.62934 | 1.63294 | 1.62484 | ||
| 20523 | 2013.12.09 02:00 | buy stop | 7905 | 4.10 | 1.64033 | 1.63673 | 1.64483 | ||
| 20524 | 2013.12.09 02:00 | buy stop | 7906 | 4.10 | 1.64362 | 1.64002 | 1.64812 | ||
| 20525 | 2013.12.09 02:00 | buy stop | 7907 | 4.10 | 1.64417 | 1.64057 | 1.64867 | ||
| 20526 | 2013.12.09 02:00 | sell stop | 7908 | 4.10 | 1.62766 | 1.63126 | 1.62316 | ||
| 20527 | 2013.12.09 02:00 | sell stop | 7909 | 4.10 | 1.61971 | 1.62331 | 1.61521 | ||
| 20528 | 2013.12.09 02:00 | sell stop | 7910 | 4.10 | 1.61384 | 1.61744 | 1.60934 | ||
| 20529 | 2013.12.09 02:00 | sell stop | 7911 | 4.10 | 1.61330 | 1.61690 | 1.60880 | ||
| 20530 | 2013.12.09 11:21 | buy | 7903 | 4.10 | 1.63925 | 1.63565 | 1.64375 | ||
| 20531 | 2013.12.09 18:58 | modify | 7903 | 4.10 | 1.63925 | 1.63975 | 1.64375 | ||
| 20532 | 2013.12.09 18:59 | modify | 7903 | 4.10 | 1.63925 | 1.63995 | 1.64375 | ||
| 20533 | 2013.12.09 18:59 | buy | 7905 | 4.10 | 1.64033 | 1.63673 | 1.64483 | ||
| 20534 | 2013.12.09 19:00 | modify | 7903 | 4.10 | 1.63925 | 1.64015 | 1.64375 | ||
| 20535 | 2013.12.09 19:00 | s/l | 7903 | 4.10 | 1.64015 | 1.64015 | 1.64375 | 369.00 | 82274.66 |
| 20536 | 2013.12.09 19:00 | modify | 7905 | 4.10 | 1.64033 | 1.64083 | 1.64483 | ||
| 20537 | 2013.12.09 19:00 | modify | 7905 | 4.10 | 1.64033 | 1.64103 | 1.64483 | ||
| 20538 | 2013.12.09 19:00 | modify | 7905 | 4.10 | 1.64033 | 1.64123 | 1.64483 | ||
| 20539 | 2013.12.09 19:00 | s/l | 7905 | 4.10 | 1.64123 | 1.64123 | 1.64483 | 369.00 | 82643.66 |
| 20540 | 2013.12.09 22:00 | expiration | 7904 | 4.10 | 1.62934 | 1.63294 | 1.62484 | ||
| 20541 | 2013.12.09 22:00 | expiration | 7906 | 4.10 | 1.64362 | 1.64002 | 1.64812 | ||
| 20542 | 2013.12.09 22:00 | expiration | 7907 | 4.10 | 1.64417 | 1.64057 | 1.64867 | ||
| 20543 | 2013.12.09 22:00 | expiration | 7908 | 4.10 | 1.62766 | 1.63126 | 1.62316 | ||
| 20544 | 2013.12.09 22:00 | expiration | 7909 | 4.10 | 1.61971 | 1.62331 | 1.61521 | ||
| 20545 | 2013.12.09 22:00 | expiration | 7910 | 4.10 | 1.61384 | 1.61744 | 1.60934 | ||
| 20546 | 2013.12.09 22:00 | expiration | 7911 | 4.10 | 1.61330 | 1.61690 | 1.60880 | ||
| 20547 | 2013.12.10 02:00 | buy stop | 7912 | 4.14 | 1.64319 | 1.63959 | 1.64769 | ||
| 20548 | 2013.12.10 02:00 | sell stop | 7913 | 4.14 | 1.63229 | 1.63589 | 1.62779 | ||
| 20549 | 2013.12.10 02:00 | sell stop | 7914 | 4.14 | 1.62934 | 1.63294 | 1.62484 | ||
| 20550 | 2013.12.10 02:00 | buy stop | 7915 | 4.14 | 1.64362 | 1.64002 | 1.64812 | ||
| 20551 | 2013.12.10 02:00 | buy stop | 7916 | 4.14 | 1.64417 | 1.64057 | 1.64867 | ||
| 20552 | 2013.12.10 02:00 | sell stop | 7917 | 4.14 | 1.62766 | 1.63126 | 1.62316 | ||
| 20553 | 2013.12.10 02:00 | sell stop | 7918 | 4.14 | 1.61971 | 1.62331 | 1.61521 | ||
| 20554 | 2013.12.10 02:00 | sell stop | 7919 | 4.14 | 1.61384 | 1.61744 | 1.60934 | ||
| 20555 | 2013.12.10 02:00 | sell stop | 7920 | 4.14 | 1.61330 | 1.61690 | 1.60880 | ||
| 20556 | 2013.12.10 04:04 | buy | 7912 | 4.14 | 1.64319 | 1.63959 | 1.64769 | ||
| 20557 | 2013.12.10 04:08 | buy | 7915 | 4.14 | 1.64362 | 1.64002 | 1.64812 | ||
| 20558 | 2013.12.10 04:10 | modify | 7912 | 4.14 | 1.64319 | 1.64369 | 1.64769 | ||
| 20559 | 2013.12.10 04:10 | buy | 7916 | 4.14 | 1.64417 | 1.64057 | 1.64867 | ||
| 20560 | 2013.12.10 04:10 | modify | 7912 | 4.14 | 1.64319 | 1.64389 | 1.64769 | ||
| 20561 | 2013.12.10 04:10 | modify | 7912 | 4.14 | 1.64319 | 1.64409 | 1.64769 | ||
| 20562 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64412 | 1.64812 | ||
| 20563 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64432 | 1.64812 | ||
| 20564 | 2013.12.10 04:10 | modify | 7912 | 4.14 | 1.64319 | 1.64429 | 1.64769 | ||
| 20565 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64452 | 1.64812 | ||
| 20566 | 2013.12.10 04:10 | modify | 7912 | 4.14 | 1.64319 | 1.64459 | 1.64769 | ||
| 20567 | 2013.12.10 04:10 | modify | 7916 | 4.14 | 1.64417 | 1.64467 | 1.64867 | ||
| 20568 | 2013.12.10 04:10 | s/l | 7916 | 4.14 | 1.64467 | 1.64467 | 1.64867 | 207.00 | 82850.66 |
| 20569 | 2013.12.10 04:10 | s/l | 7912 | 4.14 | 1.64459 | 1.64459 | 1.64769 | 579.60 | 83430.26 |
| 20570 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64472 | 1.64812 | ||
| 20571 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64482 | 1.64812 | ||
| 20572 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64492 | 1.64812 | ||
| 20573 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64502 | 1.64812 | ||
| 20574 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64512 | 1.64812 | ||
| 20575 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64522 | 1.64812 | ||
| 20576 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64532 | 1.64812 | ||
| 20577 | 2013.12.10 04:10 | modify | 7915 | 4.14 | 1.64362 | 1.64542 | 1.64812 | ||
| 20578 | 2013.12.10 04:10 | s/l | 7915 | 4.14 | 1.64542 | 1.64542 | 1.64812 | 745.20 | 84175.46 |
| 20579 | 2013.12.10 22:00 | expiration | 7913 | 4.14 | 1.63229 | 1.63589 | 1.62779 | ||
| 20580 | 2013.12.10 22:00 | expiration | 7914 | 4.14 | 1.62934 | 1.63294 | 1.62484 | ||
| 20581 | 2013.12.10 22:00 | expiration | 7917 | 4.14 | 1.62766 | 1.63126 | 1.62316 | ||
| 20582 | 2013.12.10 22:00 | expiration | 7918 | 4.14 | 1.61971 | 1.62331 | 1.61521 | ||
| 20583 | 2013.12.10 22:00 | expiration | 7919 | 4.14 | 1.61384 | 1.61744 | 1.60934 | ||
| 20584 | 2013.12.10 22:00 | expiration | 7920 | 4.14 | 1.61330 | 1.61690 | 1.60880 | ||
| 20585 | 2013.12.11 02:00 | buy stop | 7921 | 4.21 | 1.64649 | 1.64289 | 1.65099 | ||
| 20586 | 2013.12.11 02:00 | sell stop | 7922 | 4.21 | 1.64183 | 1.64543 | 1.63733 | ||
| 20587 | 2013.12.11 02:00 | sell stop | 7923 | 4.21 | 1.63229 | 1.63589 | 1.62779 | ||
| 20588 | 2013.12.11 02:00 | sell stop | 7924 | 4.21 | 1.62934 | 1.63294 | 1.62484 | ||
| 20589 | 2013.12.11 02:00 | sell stop | 7925 | 4.21 | 1.62766 | 1.63126 | 1.62316 | ||
| 20590 | 2013.12.11 02:00 | sell stop | 7926 | 4.21 | 1.61971 | 1.62331 | 1.61521 | ||
| 20591 | 2013.12.11 02:00 | sell stop | 7927 | 4.21 | 1.61384 | 1.61744 | 1.60934 | ||
| 20592 | 2013.12.11 10:12 | sell | 7922 | 4.21 | 1.64183 | 1.64543 | 1.63733 | ||
| 20593 | 2013.12.11 10:13 | modify | 7922 | 4.21 | 1.64183 | 1.64133 | 1.63733 | ||
| 20594 | 2013.12.11 10:13 | modify | 7922 | 4.21 | 1.64183 | 1.64113 | 1.63733 | ||
| 20595 | 2013.12.11 10:13 | modify | 7922 | 4.21 | 1.64183 | 1.64093 | 1.63733 | ||
| 20596 | 2013.12.11 10:13 | modify | 7922 | 4.21 | 1.64183 | 1.64073 | 1.63733 | ||
| 20597 | 2013.12.11 10:13 | modify | 7922 | 4.21 | 1.64183 | 1.64063 | 1.63733 | ||
| 20598 | 2013.12.11 10:13 | s/l | 7922 | 4.21 | 1.64063 | 1.64063 | 1.63733 | 505.20 | 84680.66 |
| 20599 | 2013.12.11 22:00 | expiration | 7921 | 4.21 | 1.64649 | 1.64289 | 1.65099 | ||
| 20600 | 2013.12.11 22:00 | expiration | 7923 | 4.21 | 1.63229 | 1.63589 | 1.62779 | ||
| 20601 | 2013.12.11 22:00 | expiration | 7924 | 4.21 | 1.62934 | 1.63294 | 1.62484 | ||
| 20602 | 2013.12.11 22:00 | expiration | 7925 | 4.21 | 1.62766 | 1.63126 | 1.62316 | ||
| 20603 | 2013.12.11 22:00 | expiration | 7926 | 4.21 | 1.61971 | 1.62331 | 1.61521 | ||
| 20604 | 2013.12.11 22:00 | expiration | 7927 | 4.21 | 1.61384 | 1.61744 | 1.60934 | ||
| 20605 | 2013.12.12 02:00 | buy stop | 7928 | 4.24 | 1.64571 | 1.64211 | 1.65021 | ||
| 20606 | 2013.12.12 02:00 | sell stop | 7929 | 4.24 | 1.63394 | 1.63754 | 1.62944 | ||
| 20607 | 2013.12.12 02:00 | buy stop | 7930 | 4.24 | 1.64649 | 1.64289 | 1.65099 | ||
| 20608 | 2013.12.12 02:00 | sell stop | 7931 | 4.24 | 1.63229 | 1.63589 | 1.62779 | ||
| 20609 | 2013.12.12 02:00 | sell stop | 7932 | 4.24 | 1.62934 | 1.63294 | 1.62484 | ||
| 20610 | 2013.12.12 02:00 | sell stop | 7933 | 4.24 | 1.62766 | 1.63126 | 1.62316 | ||
| 20611 | 2013.12.12 02:00 | sell stop | 7934 | 4.24 | 1.61971 | 1.62331 | 1.61521 | ||
| 20612 | 2013.12.12 17:53 | sell | 7929 | 4.24 | 1.63394 | 1.63754 | 1.62944 | ||
| 20613 | 2013.12.12 17:53 | modify | 7929 | 4.24 | 1.63394 | 1.63344 | 1.62944 | ||
| 20614 | 2013.12.12 17:54 | modify | 7929 | 4.24 | 1.63394 | 1.63324 | 1.62944 | ||
| 20615 | 2013.12.12 17:54 | modify | 7929 | 4.24 | 1.63394 | 1.63304 | 1.62944 | ||
| 20616 | 2013.12.12 17:55 | modify | 7929 | 4.24 | 1.63394 | 1.63284 | 1.62944 | ||
| 20617 | 2013.12.12 17:55 | modify | 7929 | 4.24 | 1.63394 | 1.63274 | 1.62944 | ||
| 20618 | 2013.12.12 17:55 | modify | 7929 | 4.24 | 1.63394 | 1.63264 | 1.62944 | ||
| 20619 | 2013.12.12 17:55 | modify | 7929 | 4.24 | 1.63394 | 1.63254 | 1.62944 | ||
| 20620 | 2013.12.12 17:55 | sell | 7931 | 4.24 | 1.63229 | 1.63589 | 1.62779 | ||
| 20621 | 2013.12.12 17:55 | modify | 7929 | 4.24 | 1.63394 | 1.63244 | 1.62944 | ||
| 20622 | 2013.12.12 17:55 | s/l | 7929 | 4.24 | 1.63244 | 1.63244 | 1.62944 | 636.00 | 85316.66 |
| 20623 | 2013.12.12 22:00 | expiration | 7928 | 4.24 | 1.64571 | 1.64211 | 1.65021 | ||
| 20624 | 2013.12.12 22:00 | expiration | 7930 | 4.24 | 1.64649 | 1.64289 | 1.65099 | ||
| 20625 | 2013.12.12 22:00 | expiration | 7932 | 4.24 | 1.62934 | 1.63294 | 1.62484 | ||
| 20626 | 2013.12.12 22:00 | expiration | 7933 | 4.24 | 1.62766 | 1.63126 | 1.62316 | ||
| 20627 | 2013.12.12 22:00 | expiration | 7934 | 4.24 | 1.61971 | 1.62331 | 1.61521 | ||
| 20628 | 2013.12.13 02:00 | buy stop | 7935 | 4.17 | 1.64176 | 1.63816 | 1.64626 | ||
| 20629 | 2013.12.13 02:00 | sell stop | 7936 | 4.17 | 1.63203 | 1.63563 | 1.62753 | ||
| 20630 | 2013.12.13 02:00 | buy stop | 7937 | 4.17 | 1.64571 | 1.64211 | 1.65021 | ||
| 20631 | 2013.12.13 02:00 | buy stop | 7938 | 4.17 | 1.64649 | 1.64289 | 1.65099 | ||
| 20632 | 2013.12.13 02:00 | sell stop | 7939 | 4.17 | 1.62934 | 1.63294 | 1.62484 | ||
| 20633 | 2013.12.13 02:00 | sell stop | 7940 | 4.17 | 1.62766 | 1.63126 | 1.62316 | ||
| 20634 | 2013.12.13 05:44 | s/l | 7931 | 4.24 | 1.63589 | 1.63589 | 1.62779 | -1531.78 | 83784.87 |
| 20635 | 2013.12.13 12:08 | sell | 7936 | 4.17 | 1.63203 | 1.63563 | 1.62753 | ||
| 20636 | 2013.12.13 12:08 | modify | 7936 | 4.17 | 1.63203 | 1.63153 | 1.62753 | ||
| 20637 | 2013.12.13 12:08 | modify | 7936 | 4.17 | 1.63203 | 1.63133 | 1.62753 | ||
| 20638 | 2013.12.13 12:08 | s/l | 7936 | 4.17 | 1.63133 | 1.63133 | 1.62753 | 291.90 | 84076.77 |
| 20639 | 2013.12.13 12:16 | sell | 7939 | 4.17 | 1.62934 | 1.63294 | 1.62484 | ||
| 20640 | 2013.12.13 12:30 | modify | 7939 | 4.17 | 1.62934 | 1.62884 | 1.62484 | ||
| 20641 | 2013.12.13 12:30 | modify | 7939 | 4.17 | 1.62934 | 1.62864 | 1.62484 | ||
| 20642 | 2013.12.13 12:30 | modify | 7939 | 4.17 | 1.62934 | 1.62844 | 1.62484 | ||
| 20643 | 2013.12.13 12:31 | s/l | 7939 | 4.17 | 1.62844 | 1.62844 | 1.62484 | 375.30 | 84452.07 |
| 20644 | 2013.12.13 13:38 | sell | 7940 | 4.17 | 1.62766 | 1.63126 | 1.62316 | ||
| 20645 | 2013.12.13 14:14 | modify | 7940 | 4.17 | 1.62766 | 1.62716 | 1.62316 | ||
| 20646 | 2013.12.13 14:15 | modify | 7940 | 4.17 | 1.62766 | 1.62696 | 1.62316 | ||
| 20647 | 2013.12.13 14:19 | modify | 7940 | 4.17 | 1.62766 | 1.62676 | 1.62316 | ||
| 20648 | 2013.12.13 14:22 | s/l | 7940 | 4.17 | 1.62676 | 1.62676 | 1.62316 | 375.30 | 84827.37 |
| 20649 | 2013.12.13 22:00 | expiration | 7935 | 4.17 | 1.64176 | 1.63816 | 1.64626 | ||
| 20650 | 2013.12.13 22:00 | expiration | 7937 | 4.17 | 1.64571 | 1.64211 | 1.65021 | ||
| 20651 | 2013.12.13 22:00 | expiration | 7938 | 4.17 | 1.64649 | 1.64289 | 1.65099 | ||
| 20652 | 2013.12.16 02:00 | buy stop | 7941 | 4.25 | 1.63594 | 1.63234 | 1.64044 | ||
| 20653 | 2013.12.16 02:00 | sell stop | 7942 | 4.25 | 1.62622 | 1.62982 | 1.62172 | ||
| 20654 | 2013.12.16 02:00 | buy stop | 7943 | 4.25 | 1.64176 | 1.63816 | 1.64626 | ||
| 20655 | 2013.12.16 02:00 | buy stop | 7944 | 4.25 | 1.64571 | 1.64211 | 1.65021 | ||
| 20656 | 2013.12.16 02:00 | buy stop | 7945 | 4.25 | 1.64649 | 1.64289 | 1.65099 | ||
| 20657 | 2013.12.16 22:00 | expiration | 7941 | 4.25 | 1.63594 | 1.63234 | 1.64044 | ||
| 20658 | 2013.12.16 22:00 | expiration | 7942 | 4.25 | 1.62622 | 1.62982 | 1.62172 | ||
| 20659 | 2013.12.16 22:00 | expiration | 7943 | 4.25 | 1.64176 | 1.63816 | 1.64626 | ||
| 20660 | 2013.12.16 22:00 | expiration | 7944 | 4.25 | 1.64571 | 1.64211 | 1.65021 | ||
| 20661 | 2013.12.16 22:00 | expiration | 7945 | 4.25 | 1.64649 | 1.64289 | 1.65099 | ||
| 20662 | 2013.12.17 02:00 | buy stop | 7946 | 4.25 | 1.63481 | 1.63121 | 1.63931 | ||
| 20663 | 2013.12.17 02:00 | sell stop | 7947 | 4.25 | 1.62881 | 1.63241 | 1.62431 | ||
| 20664 | 2013.12.17 02:00 | buy stop | 7948 | 4.25 | 1.63594 | 1.63234 | 1.64044 | ||
| 20665 | 2013.12.17 02:00 | sell stop | 7949 | 4.25 | 1.62622 | 1.62982 | 1.62172 | ||
| 20666 | 2013.12.17 02:00 | buy stop | 7950 | 4.25 | 1.64176 | 1.63816 | 1.64626 | ||
| 20667 | 2013.12.17 02:00 | buy stop | 7951 | 4.25 | 1.64571 | 1.64211 | 1.65021 | ||
| 20668 | 2013.12.17 02:00 | buy stop | 7952 | 4.25 | 1.64649 | 1.64289 | 1.65099 | ||
| 20669 | 2013.12.17 11:30 | sell | 7947 | 4.25 | 1.62881 | 1.63241 | 1.62431 | ||
| 20670 | 2013.12.17 13:51 | modify | 7947 | 4.25 | 1.62881 | 1.62831 | 1.62431 | ||
| 20671 | 2013.12.17 13:51 | modify | 7947 | 4.25 | 1.62881 | 1.62811 | 1.62431 | ||
| 20672 | 2013.12.17 13:52 | modify | 7947 | 4.25 | 1.62881 | 1.62791 | 1.62431 | ||
| 20673 | 2013.12.17 13:53 | s/l | 7947 | 4.25 | 1.62791 | 1.62791 | 1.62431 | 382.50 | 85209.87 |
| 20674 | 2013.12.17 13:59 | sell | 7949 | 4.25 | 1.62622 | 1.62982 | 1.62172 | ||
| 20675 | 2013.12.17 16:59 | modify | 7949 | 4.25 | 1.62622 | 1.62572 | 1.62172 | ||
| 20676 | 2013.12.17 16:59 | modify | 7949 | 4.25 | 1.62622 | 1.62552 | 1.62172 | ||
| 20677 | 2013.12.17 16:59 | modify | 7949 | 4.25 | 1.62622 | 1.62532 | 1.62172 | ||
| 20678 | 2013.12.17 16:59 | modify | 7949 | 4.25 | 1.62622 | 1.62512 | 1.62172 | ||
| 20679 | 2013.12.17 16:59 | modify | 7949 | 4.25 | 1.62622 | 1.62492 | 1.62172 | ||
| 20680 | 2013.12.17 16:59 | s/l | 7949 | 4.25 | 1.62492 | 1.62492 | 1.62172 | 552.50 | 85762.37 |
| 20681 | 2013.12.17 22:00 | expiration | 7946 | 4.25 | 1.63481 | 1.63121 | 1.63931 | ||
| 20682 | 2013.12.17 22:00 | expiration | 7948 | 4.25 | 1.63594 | 1.63234 | 1.64044 | ||
| 20683 | 2013.12.17 22:00 | expiration | 7950 | 4.25 | 1.64176 | 1.63816 | 1.64626 | ||
| 20684 | 2013.12.17 22:00 | expiration | 7951 | 4.25 | 1.64571 | 1.64211 | 1.65021 | ||
| 20685 | 2013.12.17 22:00 | expiration | 7952 | 4.25 | 1.64649 | 1.64289 | 1.65099 | ||
| 20686 | 2013.12.18 02:00 | buy stop | 7953 | 4.29 | 1.63353 | 1.62993 | 1.63803 | ||
| 20687 | 2013.12.18 02:00 | sell stop | 7954 | 4.29 | 1.62199 | 1.62559 | 1.61749 | ||
| 20688 | 2013.12.18 02:00 | buy stop | 7955 | 4.29 | 1.63481 | 1.63121 | 1.63931 | ||
| 20689 | 2013.12.18 02:00 | buy stop | 7956 | 4.29 | 1.63594 | 1.63234 | 1.64044 | ||
| 20690 | 2013.12.18 02:00 | buy stop | 7957 | 4.29 | 1.64176 | 1.63816 | 1.64626 | ||
| 20691 | 2013.12.18 02:00 | buy stop | 7958 | 4.29 | 1.64571 | 1.64211 | 1.65021 | ||
| 20692 | 2013.12.18 02:00 | buy stop | 7959 | 4.29 | 1.64649 | 1.64289 | 1.65099 | ||
| 20693 | 2013.12.18 11:30 | buy | 7953 | 4.29 | 1.63353 | 1.62993 | 1.63803 | ||
| 20694 | 2013.12.18 11:30 | modify | 7953 | 4.29 | 1.63353 | 1.63403 | 1.63803 | ||
| 20695 | 2013.12.18 11:30 | modify | 7953 | 4.29 | 1.63353 | 1.63423 | 1.63803 | ||
| 20696 | 2013.12.18 11:30 | s/l | 7953 | 4.29 | 1.63423 | 1.63423 | 1.63803 | 300.30 | 86062.67 |
| 20697 | 2013.12.18 11:30 | buy | 7955 | 4.29 | 1.63481 | 1.63121 | 1.63931 | ||
| 20698 | 2013.12.18 11:40 | modify | 7955 | 4.29 | 1.63481 | 1.63531 | 1.63931 | ||
| 20699 | 2013.12.18 11:40 | modify | 7955 | 4.29 | 1.63481 | 1.63551 | 1.63931 | ||
| 20700 | 2013.12.18 11:40 | buy | 7956 | 4.29 | 1.63594 | 1.63234 | 1.64044 | ||
| 20701 | 2013.12.18 11:40 | modify | 7955 | 4.29 | 1.63481 | 1.63571 | 1.63931 | ||
| 20702 | 2013.12.18 11:40 | s/l | 7955 | 4.29 | 1.63571 | 1.63571 | 1.63931 | 386.10 | 86448.77 |
| 20703 | 2013.12.18 12:56 | modify | 7956 | 4.29 | 1.63594 | 1.63644 | 1.64044 | ||
| 20704 | 2013.12.18 12:56 | modify | 7956 | 4.29 | 1.63594 | 1.63664 | 1.64044 | ||
| 20705 | 2013.12.18 12:56 | s/l | 7956 | 4.29 | 1.63664 | 1.63664 | 1.64044 | 300.30 | 86749.07 |
| 20706 | 2013.12.18 21:08 | buy | 7957 | 4.29 | 1.64176 | 1.63816 | 1.64626 | ||
| 20707 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64226 | 1.64626 | ||
| 20708 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64246 | 1.64626 | ||
| 20709 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64266 | 1.64626 | ||
| 20710 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64286 | 1.64626 | ||
| 20711 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64296 | 1.64626 | ||
| 20712 | 2013.12.18 21:10 | modify | 7957 | 4.29 | 1.64176 | 1.64306 | 1.64626 | ||
| 20713 | 2013.12.18 21:10 | s/l | 7957 | 4.29 | 1.64306 | 1.64306 | 1.64626 | 557.70 | 87306.77 |
| 20714 | 2013.12.18 21:35 | buy | 7958 | 4.29 | 1.64571 | 1.64211 | 1.65021 | ||
| 20715 | 2013.12.18 21:35 | modify | 7958 | 4.29 | 1.64571 | 1.64621 | 1.65021 | ||
| 20716 | 2013.12.18 21:35 | buy | 7959 | 4.29 | 1.64649 | 1.64289 | 1.65099 | ||
| 20717 | 2013.12.18 21:35 | modify | 7958 | 4.29 | 1.64571 | 1.64641 | 1.65021 | ||
| 20718 | 2013.12.18 21:35 | s/l | 7958 | 4.29 | 1.64641 | 1.64641 | 1.65021 | 300.30 | 87607.07 |
| 20719 | 2013.12.18 21:35 | modify | 7959 | 4.29 | 1.64649 | 1.64699 | 1.65099 | ||
| 20720 | 2013.12.18 21:35 | modify | 7959 | 4.29 | 1.64649 | 1.64719 | 1.65099 | ||
| 20721 | 2013.12.18 21:35 | s/l | 7959 | 4.29 | 1.64719 | 1.64719 | 1.65099 | 300.30 | 87907.37 |
| 20722 | 2013.12.18 22:00 | expiration | 7954 | 4.29 | 1.62199 | 1.62559 | 1.61749 | ||
| 20723 | 2013.12.19 02:00 | buy stop | 7960 | 4.40 | 1.64813 | 1.64453 | 1.65263 | ||
| 20724 | 2013.12.19 02:00 | sell stop | 7961 | 4.40 | 1.62607 | 1.62967 | 1.62157 | ||
| 20725 | 2013.12.19 02:00 | sell stop | 7962 | 4.40 | 1.62199 | 1.62559 | 1.61749 | ||
| 20726 | 2013.12.19 22:00 | expiration | 7960 | 4.40 | 1.64813 | 1.64453 | 1.65263 | ||
| 20727 | 2013.12.19 22:00 | expiration | 7961 | 4.40 | 1.62607 | 1.62967 | 1.62157 | ||
| 20728 | 2013.12.19 22:00 | expiration | 7962 | 4.40 | 1.62199 | 1.62559 | 1.61749 | ||
| 20729 | 2013.12.20 02:00 | buy stop | 7963 | 4.40 | 1.63967 | 1.63607 | 1.64417 | ||
| 20730 | 2013.12.20 02:00 | sell stop | 7964 | 4.40 | 1.63351 | 1.63711 | 1.62901 | ||
| 20731 | 2013.12.20 02:00 | buy stop | 7965 | 4.40 | 1.64813 | 1.64453 | 1.65263 | ||
| 20732 | 2013.12.20 02:00 | sell stop | 7966 | 4.40 | 1.62607 | 1.62967 | 1.62157 | ||
| 20733 | 2013.12.20 02:00 | sell stop | 7967 | 4.40 | 1.62199 | 1.62559 | 1.61749 | ||
| 20734 | 2013.12.20 09:14 | sell | 7964 | 4.40 | 1.63351 | 1.63711 | 1.62901 | ||
| 20735 | 2013.12.20 09:43 | modify | 7964 | 4.40 | 1.63351 | 1.63301 | 1.62901 | ||
| 20736 | 2013.12.20 09:46 | s/l | 7964 | 4.40 | 1.63301 | 1.63301 | 1.62901 | 220.00 | 88127.37 |
| 20737 | 2013.12.20 22:00 | expiration | 7963 | 4.40 | 1.63967 | 1.63607 | 1.64417 | ||
| 20738 | 2013.12.20 22:00 | expiration | 7965 | 4.40 | 1.64813 | 1.64453 | 1.65263 | ||
| 20739 | 2013.12.20 22:00 | expiration | 7966 | 4.40 | 1.62607 | 1.62967 | 1.62157 | ||
| 20740 | 2013.12.20 22:00 | expiration | 7967 | 4.40 | 1.62199 | 1.62559 | 1.61749 | ||
| 20741 | 2013.12.23 02:00 | buy stop | 7968 | 4.41 | 1.63941 | 1.63581 | 1.64391 | ||
| 20742 | 2013.12.23 02:00 | sell stop | 7969 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20743 | 2013.12.23 02:00 | buy stop | 7970 | 4.41 | 1.63967 | 1.63607 | 1.64417 | ||
| 20744 | 2013.12.23 02:00 | buy stop | 7971 | 4.41 | 1.64813 | 1.64453 | 1.65263 | ||
| 20745 | 2013.12.23 02:00 | sell stop | 7972 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20746 | 2013.12.23 02:00 | sell stop | 7973 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20747 | 2013.12.23 22:00 | expiration | 7968 | 4.41 | 1.63941 | 1.63581 | 1.64391 | ||
| 20748 | 2013.12.23 22:00 | expiration | 7969 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20749 | 2013.12.23 22:00 | expiration | 7970 | 4.41 | 1.63967 | 1.63607 | 1.64417 | ||
| 20750 | 2013.12.23 22:00 | expiration | 7971 | 4.41 | 1.64813 | 1.64453 | 1.65263 | ||
| 20751 | 2013.12.23 22:00 | expiration | 7972 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20752 | 2013.12.23 22:00 | expiration | 7973 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20753 | 2013.12.24 02:00 | buy stop | 7974 | 4.41 | 1.63742 | 1.63382 | 1.64192 | ||
| 20754 | 2013.12.24 02:00 | sell stop | 7975 | 4.41 | 1.63238 | 1.63598 | 1.62788 | ||
| 20755 | 2013.12.24 02:00 | buy stop | 7976 | 4.41 | 1.63941 | 1.63581 | 1.64391 | ||
| 20756 | 2013.12.24 02:00 | sell stop | 7977 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20757 | 2013.12.24 02:00 | buy stop | 7978 | 4.41 | 1.63967 | 1.63607 | 1.64417 | ||
| 20758 | 2013.12.24 02:00 | buy stop | 7979 | 4.41 | 1.64813 | 1.64453 | 1.65263 | ||
| 20759 | 2013.12.24 02:00 | sell stop | 7980 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20760 | 2013.12.24 02:00 | sell stop | 7981 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20761 | 2013.12.24 10:37 | sell | 7975 | 4.41 | 1.63238 | 1.63598 | 1.62788 | ||
| 20762 | 2013.12.24 13:28 | s/l | 7975 | 4.41 | 1.63598 | 1.63598 | 1.62788 | -1587.60 | 86539.77 |
| 20763 | 2013.12.24 13:30 | buy | 7974 | 4.41 | 1.63742 | 1.63382 | 1.64192 | ||
| 20764 | 2013.12.24 14:40 | modify | 7974 | 4.41 | 1.63742 | 1.63792 | 1.64192 | ||
| 20765 | 2013.12.24 14:40 | s/l | 7974 | 4.41 | 1.63792 | 1.63792 | 1.64192 | 220.50 | 86760.27 |
| 20766 | 2013.12.26 09:00 | expiration | 7976 | 4.41 | 1.63941 | 1.63581 | 1.64391 | ||
| 20767 | 2013.12.26 09:00 | expiration | 7977 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20768 | 2013.12.26 09:00 | expiration | 7978 | 4.41 | 1.63967 | 1.63607 | 1.64417 | ||
| 20769 | 2013.12.26 09:00 | expiration | 7979 | 4.41 | 1.64813 | 1.64453 | 1.65263 | ||
| 20770 | 2013.12.26 09:00 | expiration | 7980 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20771 | 2013.12.26 09:00 | expiration | 7981 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20772 | 2013.12.27 02:00 | buy stop | 7982 | 4.34 | 1.64376 | 1.64016 | 1.64826 | ||
| 20773 | 2013.12.27 02:00 | sell stop | 7983 | 4.34 | 1.63706 | 1.64066 | 1.63256 | ||
| 20774 | 2013.12.27 02:00 | sell stop | 7984 | 4.34 | 1.63222 | 1.63582 | 1.62772 | ||
| 20775 | 2013.12.27 02:00 | sell stop | 7985 | 4.34 | 1.63156 | 1.63516 | 1.62706 | ||
| 20776 | 2013.12.27 02:00 | buy stop | 7986 | 4.34 | 1.64813 | 1.64453 | 1.65263 | ||
| 20777 | 2013.12.27 02:00 | sell stop | 7987 | 4.34 | 1.62607 | 1.62967 | 1.62157 | ||
| 20778 | 2013.12.27 02:00 | sell stop | 7988 | 4.34 | 1.62199 | 1.62559 | 1.61749 | ||
| 20779 | 2013.12.27 05:01 | buy | 7982 | 4.34 | 1.64376 | 1.64016 | 1.64826 | ||
| 20780 | 2013.12.27 05:10 | modify | 7982 | 4.34 | 1.64376 | 1.64426 | 1.64826 | ||
| 20781 | 2013.12.27 05:10 | modify | 7982 | 4.34 | 1.64376 | 1.64446 | 1.64826 | ||
| 20782 | 2013.12.27 05:10 | s/l | 7982 | 4.34 | 1.64446 | 1.64446 | 1.64826 | 303.80 | 87064.07 |
| 20783 | 2013.12.27 10:05 | buy | 7986 | 4.34 | 1.64813 | 1.64453 | 1.65263 | ||
| 20784 | 2013.12.27 10:20 | modify | 7986 | 4.34 | 1.64813 | 1.64863 | 1.65263 | ||
| 20785 | 2013.12.27 10:20 | s/l | 7986 | 4.34 | 1.64863 | 1.64863 | 1.65263 | 217.00 | 87281.07 |
| 20786 | 2013.12.27 22:00 | expiration | 7983 | 4.34 | 1.63706 | 1.64066 | 1.63256 | ||
| 20787 | 2013.12.27 22:00 | expiration | 7984 | 4.34 | 1.63222 | 1.63582 | 1.62772 | ||
| 20788 | 2013.12.27 22:00 | expiration | 7985 | 4.34 | 1.63156 | 1.63516 | 1.62706 | ||
| 20789 | 2013.12.27 22:00 | expiration | 7987 | 4.34 | 1.62607 | 1.62967 | 1.62157 | ||
| 20790 | 2013.12.27 22:00 | expiration | 7988 | 4.34 | 1.62199 | 1.62559 | 1.61749 | ||
| 20791 | 2013.12.30 02:00 | buy stop | 7989 | 4.37 | 1.65772 | 1.65412 | 1.66222 | ||
| 20792 | 2013.12.30 02:00 | sell stop | 7990 | 4.37 | 1.64051 | 1.64411 | 1.63601 | ||
| 20793 | 2013.12.30 02:00 | sell stop | 7991 | 4.37 | 1.63706 | 1.64066 | 1.63256 | ||
| 20794 | 2013.12.30 02:00 | sell stop | 7992 | 4.37 | 1.63222 | 1.63582 | 1.62772 | ||
| 20795 | 2013.12.30 02:00 | sell stop | 7993 | 4.37 | 1.63156 | 1.63516 | 1.62706 | ||
| 20796 | 2013.12.30 02:00 | sell stop | 7994 | 4.37 | 1.62607 | 1.62967 | 1.62157 | ||
| 20797 | 2013.12.30 02:00 | sell stop | 7995 | 4.37 | 1.62199 | 1.62559 | 1.61749 | ||
| 20798 | 2013.12.30 22:00 | expiration | 7989 | 4.37 | 1.65772 | 1.65412 | 1.66222 | ||
| 20799 | 2013.12.30 22:00 | expiration | 7990 | 4.37 | 1.64051 | 1.64411 | 1.63601 | ||
| 20800 | 2013.12.30 22:00 | expiration | 7991 | 4.37 | 1.63706 | 1.64066 | 1.63256 | ||
| 20801 | 2013.12.30 22:00 | expiration | 7992 | 4.37 | 1.63222 | 1.63582 | 1.62772 | ||
| 20802 | 2013.12.30 22:00 | expiration | 7993 | 4.37 | 1.63156 | 1.63516 | 1.62706 | ||
| 20803 | 2013.12.30 22:00 | expiration | 7994 | 4.37 | 1.62607 | 1.62967 | 1.62157 | ||
| 20804 | 2013.12.30 22:00 | expiration | 7995 | 4.37 | 1.62199 | 1.62559 | 1.61749 | ||
| 20805 | 2013.12.31 02:00 | buy stop | 7996 | 4.37 | 1.65321 | 1.64961 | 1.65771 | ||
| 20806 | 2013.12.31 02:00 | sell stop | 7997 | 4.37 | 1.64596 | 1.64956 | 1.64146 | ||
| 20807 | 2013.12.31 02:00 | buy stop | 7998 | 4.37 | 1.65772 | 1.65412 | 1.66222 | ||
| 20808 | 2013.12.31 02:00 | sell stop | 7999 | 4.37 | 1.64051 | 1.64411 | 1.63601 | ||
| 20809 | 2013.12.31 02:00 | sell stop | 8000 | 4.37 | 1.63706 | 1.64066 | 1.63256 | ||
| 20810 | 2013.12.31 02:00 | sell stop | 8001 | 4.37 | 1.63222 | 1.63582 | 1.62772 | ||
| 20811 | 2013.12.31 02:00 | sell stop | 8002 | 4.37 | 1.63156 | 1.63516 | 1.62706 | ||
| 20812 | 2013.12.31 02:00 | sell stop | 8003 | 4.37 | 1.62607 | 1.62967 | 1.62157 | ||
| 20813 | 2013.12.31 02:00 | sell stop | 8004 | 4.37 | 1.62199 | 1.62559 | 1.61749 | ||
| 20814 | 2013.12.31 10:00 | buy | 7996 | 4.37 | 1.65321 | 1.64961 | 1.65771 | ||
| 20815 | 2013.12.31 10:08 | modify | 7996 | 4.37 | 1.65321 | 1.65371 | 1.65771 | ||
| 20816 | 2013.12.31 10:08 | modify | 7996 | 4.37 | 1.65321 | 1.65391 | 1.65771 | ||
| 20817 | 2013.12.31 10:08 | modify | 7996 | 4.37 | 1.65321 | 1.65411 | 1.65771 | ||
| 20818 | 2013.12.31 10:09 | s/l | 7996 | 4.37 | 1.65411 | 1.65411 | 1.65771 | 393.30 | 87674.37 |
| 20819 | 2013.12.31 18:35 | buy | 7998 | 4.37 | 1.65772 | 1.65412 | 1.66222 | ||
| 20820 | 2014.01.02 09:00 | expiration | 7997 | 4.37 | 1.64596 | 1.64956 | 1.64146 | ||
| 20821 | 2014.01.02 09:00 | expiration | 7999 | 4.37 | 1.64051 | 1.64411 | 1.63601 | ||
| 20822 | 2014.01.02 09:00 | expiration | 8000 | 4.37 | 1.63706 | 1.64066 | 1.63256 | ||
| 20823 | 2014.01.02 09:00 | expiration | 8001 | 4.37 | 1.63222 | 1.63582 | 1.62772 | ||
| 20824 | 2014.01.02 09:00 | expiration | 8002 | 4.37 | 1.63156 | 1.63516 | 1.62706 | ||
| 20825 | 2014.01.02 09:00 | expiration | 8003 | 4.37 | 1.62607 | 1.62967 | 1.62157 | ||
| 20826 | 2014.01.02 09:00 | expiration | 8004 | 4.37 | 1.62199 | 1.62559 | 1.61749 | ||
| 20827 | 2014.01.02 09:00 | modify | 7998 | 4.37 | 1.65772 | 1.65902 | 1.66222 | ||
| 20828 | 2014.01.02 09:00 | s/l | 7998 | 4.37 | 1.65902 | 1.65902 | 1.66222 | 473.18 | 88147.56 |
| 20829 | 2014.01.03 02:00 | buy stop | 8005 | 4.41 | 1.65928 | 1.65568 | 1.66378 | ||
| 20830 | 2014.01.03 02:00 | sell stop | 8006 | 4.41 | 1.64125 | 1.64485 | 1.63675 | ||
| 20831 | 2014.01.03 02:00 | sell stop | 8007 | 4.41 | 1.64051 | 1.64411 | 1.63601 | ||
| 20832 | 2014.01.03 02:00 | sell stop | 8008 | 4.41 | 1.63706 | 1.64066 | 1.63256 | ||
| 20833 | 2014.01.03 02:00 | sell stop | 8009 | 4.41 | 1.63222 | 1.63582 | 1.62772 | ||
| 20834 | 2014.01.03 02:00 | sell stop | 8010 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20835 | 2014.01.03 02:00 | sell stop | 8011 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20836 | 2014.01.03 02:00 | sell stop | 8012 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20837 | 2014.01.03 15:11 | sell | 8006 | 4.41 | 1.64125 | 1.64485 | 1.63675 | ||
| 20838 | 2014.01.03 15:12 | modify | 8006 | 4.41 | 1.64125 | 1.64075 | 1.63675 | ||
| 20839 | 2014.01.03 15:12 | sell | 8007 | 4.41 | 1.64051 | 1.64411 | 1.63601 | ||
| 20840 | 2014.01.03 15:12 | modify | 8006 | 4.41 | 1.64125 | 1.64055 | 1.63675 | ||
| 20841 | 2014.01.03 15:12 | s/l | 8006 | 4.41 | 1.64055 | 1.64055 | 1.63675 | 308.70 | 88456.26 |
| 20842 | 2014.01.03 16:09 | modify | 8007 | 4.41 | 1.64051 | 1.64001 | 1.63601 | ||
| 20843 | 2014.01.03 16:09 | s/l | 8007 | 4.41 | 1.64001 | 1.64001 | 1.63601 | 220.50 | 88676.76 |
| 20844 | 2014.01.03 22:00 | expiration | 8005 | 4.41 | 1.65928 | 1.65568 | 1.66378 | ||
| 20845 | 2014.01.03 22:00 | expiration | 8008 | 4.41 | 1.63706 | 1.64066 | 1.63256 | ||
| 20846 | 2014.01.03 22:00 | expiration | 8009 | 4.41 | 1.63222 | 1.63582 | 1.62772 | ||
| 20847 | 2014.01.03 22:00 | expiration | 8010 | 4.41 | 1.63156 | 1.63516 | 1.62706 | ||
| 20848 | 2014.01.03 22:00 | expiration | 8011 | 4.41 | 1.62607 | 1.62967 | 1.62157 | ||
| 20849 | 2014.01.03 22:00 | expiration | 8012 | 4.41 | 1.62199 | 1.62559 | 1.61749 | ||
| 20850 | 2014.01.06 02:00 | buy stop | 8013 | 4.44 | 1.64734 | 1.64374 | 1.65184 | ||
| 20851 | 2014.01.06 02:00 | sell stop | 8014 | 4.44 | 1.63950 | 1.64310 | 1.63500 | ||
| 20852 | 2014.01.06 02:00 | buy stop | 8015 | 4.44 | 1.65928 | 1.65568 | 1.66378 | ||
| 20853 | 2014.01.06 02:00 | sell stop | 8016 | 4.44 | 1.63706 | 1.64066 | 1.63256 | ||
| 20854 | 2014.01.06 02:00 | sell stop | 8017 | 4.44 | 1.63222 | 1.63582 | 1.62772 | ||
| 20855 | 2014.01.06 02:00 | sell stop | 8018 | 4.44 | 1.63156 | 1.63516 | 1.62706 | ||
| 20856 | 2014.01.06 02:00 | sell stop | 8019 | 4.44 | 1.62607 | 1.62967 | 1.62157 | ||
| 20857 | 2014.01.06 03:28 | sell | 8014 | 4.44 | 1.63950 | 1.64310 | 1.63500 | ||
| 20858 | 2014.01.06 03:30 | modify | 8014 | 4.44 | 1.63950 | 1.63900 | 1.63500 | ||
| 20859 | 2014.01.06 03:30 | s/l | 8014 | 4.44 | 1.63900 | 1.63900 | 1.63500 | 222.00 | 88898.76 |
| 20860 | 2014.01.06 03:40 | sell | 8016 | 4.44 | 1.63706 | 1.64066 | 1.63256 | ||
| 20861 | 2014.01.06 03:41 | modify | 8016 | 4.44 | 1.63706 | 1.63656 | 1.63256 | ||
| 20862 | 2014.01.06 03:41 | s/l | 8016 | 4.44 | 1.63656 | 1.63656 | 1.63256 | 222.00 | 89120.76 |
| 20863 | 2014.01.06 22:00 | expiration | 8013 | 4.44 | 1.64734 | 1.64374 | 1.65184 | ||
| 20864 | 2014.01.06 22:00 | expiration | 8015 | 4.44 | 1.65928 | 1.65568 | 1.66378 | ||
| 20865 | 2014.01.06 22:00 | expiration | 8017 | 4.44 | 1.63222 | 1.63582 | 1.62772 | ||
| 20866 | 2014.01.06 22:00 | expiration | 8018 | 4.44 | 1.63156 | 1.63516 | 1.62706 | ||
| 20867 | 2014.01.06 22:00 | expiration | 8019 | 4.44 | 1.62607 | 1.62967 | 1.62157 | ||
| 20868 | 2014.01.07 02:00 | buy stop | 8020 | 4.46 | 1.64331 | 1.63971 | 1.64781 | ||
| 20869 | 2014.01.07 02:00 | sell stop | 8021 | 4.46 | 1.63372 | 1.63732 | 1.62922 | ||
| 20870 | 2014.01.07 02:00 | buy stop | 8022 | 4.46 | 1.64734 | 1.64374 | 1.65184 | ||
| 20871 | 2014.01.07 02:00 | buy stop | 8023 | 4.46 | 1.65928 | 1.65568 | 1.66378 | ||
| 20872 | 2014.01.07 02:00 | sell stop | 8024 | 4.46 | 1.63222 | 1.63582 | 1.62772 | ||
| 20873 | 2014.01.07 02:00 | sell stop | 8025 | 4.46 | 1.63156 | 1.63516 | 1.62706 | ||
| 20874 | 2014.01.07 13:05 | buy | 8020 | 4.46 | 1.64331 | 1.63971 | 1.64781 | ||
| 20875 | 2014.01.07 16:43 | s/l | 8020 | 4.46 | 1.63971 | 1.63971 | 1.64781 | -1605.60 | 87515.16 |
| 20876 | 2014.01.07 22:00 | expiration | 8021 | 4.46 | 1.63372 | 1.63732 | 1.62922 | ||
| 20877 | 2014.01.07 22:00 | expiration | 8022 | 4.46 | 1.64734 | 1.64374 | 1.65184 | ||
| 20878 | 2014.01.07 22:00 | expiration | 8023 | 4.46 | 1.65928 | 1.65568 | 1.66378 | ||
| 20879 | 2014.01.07 22:00 | expiration | 8024 | 4.46 | 1.63222 | 1.63582 | 1.62772 | ||
| 20880 | 2014.01.07 22:00 | expiration | 8025 | 4.46 | 1.63156 | 1.63516 | 1.62706 | ||
| 20881 | 2014.01.08 02:00 | buy stop | 8026 | 4.38 | 1.64378 | 1.64018 | 1.64828 | ||
| 20882 | 2014.01.08 02:00 | sell stop | 8027 | 4.38 | 1.63737 | 1.64097 | 1.63287 | ||
| 20883 | 2014.01.08 02:00 | sell stop | 8028 | 4.38 | 1.63372 | 1.63732 | 1.62922 | ||
| 20884 | 2014.01.08 02:00 | buy stop | 8029 | 4.38 | 1.64734 | 1.64374 | 1.65184 | ||
| 20885 | 2014.01.08 02:00 | buy stop | 8030 | 4.38 | 1.65928 | 1.65568 | 1.66378 | ||
| 20886 | 2014.01.08 02:00 | sell stop | 8031 | 4.38 | 1.63222 | 1.63582 | 1.62772 | ||
| 20887 | 2014.01.08 02:00 | sell stop | 8032 | 4.38 | 1.63156 | 1.63516 | 1.62706 | ||
| 20888 | 2014.01.08 16:09 | buy | 8026 | 4.38 | 1.64378 | 1.64018 | 1.64828 | ||
| 20889 | 2014.01.08 16:09 | modify | 8026 | 4.38 | 1.64378 | 1.64428 | 1.64828 | ||
| 20890 | 2014.01.08 16:09 | modify | 8026 | 4.38 | 1.64378 | 1.64448 | 1.64828 | ||
| 20891 | 2014.01.08 16:09 | s/l | 8026 | 4.38 | 1.64448 | 1.64448 | 1.64828 | 306.60 | 87821.76 |
| 20892 | 2014.01.08 22:00 | expiration | 8027 | 4.38 | 1.63737 | 1.64097 | 1.63287 | ||
| 20893 | 2014.01.08 22:00 | expiration | 8028 | 4.38 | 1.63372 | 1.63732 | 1.62922 | ||
| 20894 | 2014.01.08 22:00 | expiration | 8029 | 4.38 | 1.64734 | 1.64374 | 1.65184 | ||
| 20895 | 2014.01.08 22:00 | expiration | 8030 | 4.38 | 1.65928 | 1.65568 | 1.66378 | ||
| 20896 | 2014.01.08 22:00 | expiration | 8031 | 4.38 | 1.63222 | 1.63582 | 1.62772 | ||
| 20897 | 2014.01.08 22:00 | expiration | 8032 | 4.38 | 1.63156 | 1.63516 | 1.62706 | ||
| 20898 | 2014.01.09 02:00 | buy stop | 8033 | 4.40 | 1.64713 | 1.64353 | 1.65163 | ||
| 20899 | 2014.01.09 02:00 | sell stop | 8034 | 4.40 | 1.63762 | 1.64122 | 1.63312 | ||
| 20900 | 2014.01.09 02:00 | sell stop | 8035 | 4.40 | 1.63737 | 1.64097 | 1.63287 | ||
| 20901 | 2014.01.09 02:00 | sell stop | 8036 | 4.40 | 1.63372 | 1.63732 | 1.62922 | ||
| 20902 | 2014.01.09 02:00 | buy stop | 8037 | 4.40 | 1.64734 | 1.64374 | 1.65184 | ||
| 20903 | 2014.01.09 02:00 | buy stop | 8038 | 4.40 | 1.65928 | 1.65568 | 1.66378 | ||
| 20904 | 2014.01.09 02:00 | sell stop | 8039 | 4.40 | 1.63222 | 1.63582 | 1.62772 | ||
| 20905 | 2014.01.09 09:58 | buy | 8033 | 4.40 | 1.64713 | 1.64353 | 1.65163 | ||
| 20906 | 2014.01.09 09:58 | buy | 8037 | 4.40 | 1.64734 | 1.64374 | 1.65184 | ||
| 20907 | 2014.01.09 10:00 | modify | 8033 | 4.40 | 1.64713 | 1.64763 | 1.65163 | ||
| 20908 | 2014.01.09 10:01 | s/l | 8033 | 4.40 | 1.64763 | 1.64763 | 1.65163 | 220.00 | 88041.76 |
| 20909 | 2014.01.09 15:14 | modify | 8037 | 4.40 | 1.64734 | 1.64784 | 1.65184 | ||
| 20910 | 2014.01.09 15:14 | modify | 8037 | 4.40 | 1.64734 | 1.64804 | 1.65184 | ||
| 20911 | 2014.01.09 15:15 | modify | 8037 | 4.40 | 1.64734 | 1.64824 | 1.65184 | ||
| 20912 | 2014.01.09 15:15 | s/l | 8037 | 4.40 | 1.64824 | 1.64824 | 1.65184 | 396.00 | 88437.76 |
| 20913 | 2014.01.09 22:00 | expiration | 8034 | 4.40 | 1.63762 | 1.64122 | 1.63312 | ||
| 20914 | 2014.01.09 22:00 | expiration | 8035 | 4.40 | 1.63737 | 1.64097 | 1.63287 | ||
| 20915 | 2014.01.09 22:00 | expiration | 8036 | 4.40 | 1.63372 | 1.63732 | 1.62922 | ||
| 20916 | 2014.01.09 22:00 | expiration | 8038 | 4.40 | 1.65928 | 1.65568 | 1.66378 | ||
| 20917 | 2014.01.09 22:00 | expiration | 8039 | 4.40 | 1.63222 | 1.63582 | 1.62772 | ||
| 20918 | 2014.01.10 02:00 | buy stop | 8040 | 4.43 | 1.64965 | 1.64605 | 1.65415 | ||
| 20919 | 2014.01.10 02:00 | sell stop | 8041 | 4.43 | 1.64407 | 1.64767 | 1.63957 | ||
| 20920 | 2014.01.10 02:00 | sell stop | 8042 | 4.43 | 1.63762 | 1.64122 | 1.63312 | ||
| 20921 | 2014.01.10 02:00 | sell stop | 8043 | 4.43 | 1.63737 | 1.64097 | 1.63287 | ||
| 20922 | 2014.01.10 02:00 | sell stop | 8044 | 4.43 | 1.63372 | 1.63732 | 1.62922 | ||
| 20923 | 2014.01.10 02:00 | buy stop | 8045 | 4.43 | 1.65928 | 1.65568 | 1.66378 | ||
| 20924 | 2014.01.10 02:00 | sell stop | 8046 | 4.43 | 1.63222 | 1.63582 | 1.62772 | ||
| 20925 | 2014.01.10 11:30 | sell | 8041 | 4.43 | 1.64407 | 1.64767 | 1.63957 | ||
| 20926 | 2014.01.10 11:30 | modify | 8041 | 4.43 | 1.64407 | 1.64357 | 1.63957 | ||
| 20927 | 2014.01.10 11:30 | modify | 8041 | 4.43 | 1.64407 | 1.64337 | 1.63957 | ||
| 20928 | 2014.01.10 11:30 | modify | 8041 | 4.43 | 1.64407 | 1.64317 | 1.63957 | ||
| 20929 | 2014.01.10 11:30 | modify | 8041 | 4.43 | 1.64407 | 1.64297 | 1.63957 | ||
| 20930 | 2014.01.10 11:30 | s/l | 8041 | 4.43 | 1.64297 | 1.64297 | 1.63957 | 487.30 | 88925.06 |
| 20931 | 2014.01.10 16:55 | buy | 8040 | 4.43 | 1.64965 | 1.64605 | 1.65415 | ||
| 20932 | 2014.01.10 16:55 | modify | 8040 | 4.43 | 1.64965 | 1.65015 | 1.65415 | ||
| 20933 | 2014.01.10 16:55 | s/l | 8040 | 4.43 | 1.65015 | 1.65015 | 1.65415 | 221.50 | 89146.56 |
| 20934 | 2014.01.10 22:00 | expiration | 8042 | 4.43 | 1.63762 | 1.64122 | 1.63312 | ||
| 20935 | 2014.01.10 22:00 | expiration | 8043 | 4.43 | 1.63737 | 1.64097 | 1.63287 | ||
| 20936 | 2014.01.10 22:00 | expiration | 8044 | 4.43 | 1.63372 | 1.63732 | 1.62922 | ||
| 20937 | 2014.01.10 22:00 | expiration | 8045 | 4.43 | 1.65928 | 1.65568 | 1.66378 | ||
| 20938 | 2014.01.10 22:00 | expiration | 8046 | 4.43 | 1.63222 | 1.63582 | 1.62772 | ||
| 20939 | 2014.01.13 02:00 | buy stop | 8047 | 4.46 | 1.65163 | 1.64803 | 1.65613 | ||
| 20940 | 2014.01.13 02:00 | sell stop | 8048 | 4.46 | 1.63806 | 1.64166 | 1.63356 | ||
| 20941 | 2014.01.13 02:00 | sell stop | 8049 | 4.46 | 1.63762 | 1.64122 | 1.63312 | ||
| 20942 | 2014.01.13 02:00 | sell stop | 8050 | 4.46 | 1.63737 | 1.64097 | 1.63287 | ||
| 20943 | 2014.01.13 02:00 | sell stop | 8051 | 4.46 | 1.63372 | 1.63732 | 1.62922 | ||
| 20944 | 2014.01.13 02:00 | buy stop | 8052 | 4.46 | 1.65928 | 1.65568 | 1.66378 | ||
| 20945 | 2014.01.13 15:29 | sell | 8048 | 4.46 | 1.63806 | 1.64166 | 1.63356 | ||
| 20946 | 2014.01.13 15:29 | sell | 8049 | 4.46 | 1.63762 | 1.64122 | 1.63312 | ||
| 20947 | 2014.01.13 15:30 | sell | 8050 | 4.46 | 1.63737 | 1.64097 | 1.63287 | ||
| 20948 | 2014.01.13 15:30 | modify | 8048 | 4.46 | 1.63806 | 1.63756 | 1.63356 | ||
| 20949 | 2014.01.13 15:30 | modify | 8048 | 4.46 | 1.63806 | 1.63736 | 1.63356 | ||
| 20950 | 2014.01.13 15:30 | s/l | 8048 | 4.46 | 1.63736 | 1.63736 | 1.63356 | 312.20 | 89458.76 |
| 20951 | 2014.01.13 15:30 | modify | 8049 | 4.46 | 1.63762 | 1.63712 | 1.63312 | ||
| 20952 | 2014.01.13 15:30 | modify | 8049 | 4.46 | 1.63762 | 1.63692 | 1.63312 | ||
| 20953 | 2014.01.13 15:30 | s/l | 8049 | 4.46 | 1.63692 | 1.63692 | 1.63312 | 312.20 | 89770.96 |
| 20954 | 2014.01.13 15:30 | modify | 8050 | 4.46 | 1.63737 | 1.63687 | 1.63287 | ||
| 20955 | 2014.01.13 15:30 | modify | 8050 | 4.46 | 1.63737 | 1.63667 | 1.63287 | ||
| 20956 | 2014.01.13 15:30 | modify | 8050 | 4.46 | 1.63737 | 1.63647 | 1.63287 | ||
| 20957 | 2014.01.13 15:30 | s/l | 8050 | 4.46 | 1.63647 | 1.63647 | 1.63287 | 401.40 | 90172.36 |
| 20958 | 2014.01.13 22:00 | expiration | 8047 | 4.46 | 1.65163 | 1.64803 | 1.65613 | ||
| 20959 | 2014.01.13 22:00 | expiration | 8051 | 4.46 | 1.63372 | 1.63732 | 1.62922 | ||
| 20960 | 2014.01.13 22:00 | expiration | 8052 | 4.46 | 1.65928 | 1.65568 | 1.66378 | ||
| 20961 | 2014.01.14 02:00 | buy stop | 8053 | 4.51 | 1.65072 | 1.64712 | 1.65522 | ||
| 20962 | 2014.01.14 02:00 | sell stop | 8054 | 4.51 | 1.63467 | 1.63827 | 1.63017 | ||
| 20963 | 2014.01.14 02:00 | buy stop | 8055 | 4.51 | 1.65163 | 1.64803 | 1.65613 | ||
| 20964 | 2014.01.14 02:00 | sell stop | 8056 | 4.51 | 1.63372 | 1.63732 | 1.62922 | ||
| 20965 | 2014.01.14 02:00 | buy stop | 8057 | 4.51 | 1.65928 | 1.65568 | 1.66378 | ||
| 20966 | 2014.01.14 22:00 | expiration | 8053 | 4.51 | 1.65072 | 1.64712 | 1.65522 | ||
| 20967 | 2014.01.14 22:00 | expiration | 8054 | 4.51 | 1.63467 | 1.63827 | 1.63017 | ||
| 20968 | 2014.01.14 22:00 | expiration | 8055 | 4.51 | 1.65163 | 1.64803 | 1.65613 | ||
| 20969 | 2014.01.14 22:00 | expiration | 8056 | 4.51 | 1.63372 | 1.63732 | 1.62922 | ||
| 20970 | 2014.01.14 22:00 | expiration | 8057 | 4.51 | 1.65928 | 1.65568 | 1.66378 | ||
| 20971 | 2014.01.15 02:00 | buy stop | 8058 | 4.51 | 1.64636 | 1.64276 | 1.65086 | ||
| 20972 | 2014.01.15 02:00 | sell stop | 8059 | 4.51 | 1.63670 | 1.64030 | 1.63220 | ||
| 20973 | 2014.01.15 02:00 | buy stop | 8060 | 4.51 | 1.65072 | 1.64712 | 1.65522 | ||
| 20974 | 2014.01.15 02:00 | sell stop | 8061 | 4.51 | 1.63467 | 1.63827 | 1.63017 | ||
| 20975 | 2014.01.15 02:00 | buy stop | 8062 | 4.51 | 1.65163 | 1.64803 | 1.65613 | ||
| 20976 | 2014.01.15 02:00 | sell stop | 8063 | 4.51 | 1.63372 | 1.63732 | 1.62922 | ||
| 20977 | 2014.01.15 02:00 | buy stop | 8064 | 4.51 | 1.65928 | 1.65568 | 1.66378 | ||
| 20978 | 2014.01.15 15:33 | sell | 8059 | 4.51 | 1.63670 | 1.64030 | 1.63220 | ||
| 20979 | 2014.01.15 15:34 | modify | 8059 | 4.51 | 1.63670 | 1.63620 | 1.63220 | ||
| 20980 | 2014.01.15 15:34 | modify | 8059 | 4.51 | 1.63670 | 1.63600 | 1.63220 | ||
| 20981 | 2014.01.15 15:34 | modify | 8059 | 4.51 | 1.63670 | 1.63580 | 1.63220 | ||
| 20982 | 2014.01.15 15:34 | modify | 8059 | 4.51 | 1.63670 | 1.63560 | 1.63220 | ||
| 20983 | 2014.01.15 15:34 | modify | 8059 | 4.51 | 1.63670 | 1.63540 | 1.63220 | ||
| 20984 | 2014.01.15 15:35 | modify | 8059 | 4.51 | 1.63670 | 1.63520 | 1.63220 | ||
| 20985 | 2014.01.15 15:35 | modify | 8059 | 4.51 | 1.63670 | 1.63500 | 1.63220 | ||
| 20986 | 2014.01.15 15:35 | s/l | 8059 | 4.51 | 1.63500 | 1.63500 | 1.63220 | 766.70 | 90939.06 |
| 20987 | 2014.01.15 15:35 | sell | 8061 | 4.51 | 1.63467 | 1.63827 | 1.63017 | ||
| 20988 | 2014.01.15 15:35 | modify | 8061 | 4.51 | 1.63467 | 1.63417 | 1.63017 | ||
| 20989 | 2014.01.15 15:35 | modify | 8061 | 4.51 | 1.63467 | 1.63397 | 1.63017 | ||
| 20990 | 2014.01.15 15:35 | sell | 8063 | 4.51 | 1.63372 | 1.63732 | 1.62922 | ||
| 20991 | 2014.01.15 15:35 | modify | 8061 | 4.51 | 1.63467 | 1.63377 | 1.63017 | ||
| 20992 | 2014.01.15 15:35 | s/l | 8061 | 4.51 | 1.63377 | 1.63377 | 1.63017 | 405.90 | 91344.96 |
| 20993 | 2014.01.15 15:36 | modify | 8063 | 4.51 | 1.63372 | 1.63322 | 1.62922 | ||
| 20994 | 2014.01.15 15:36 | modify | 8063 | 4.51 | 1.63372 | 1.63302 | 1.62922 | ||
| 20995 | 2014.01.15 15:36 | s/l | 8063 | 4.51 | 1.63302 | 1.63302 | 1.62922 | 315.70 | 91660.66 |
| 20996 | 2014.01.15 22:00 | expiration | 8058 | 4.51 | 1.64636 | 1.64276 | 1.65086 | ||
| 20997 | 2014.01.15 22:00 | expiration | 8060 | 4.51 | 1.65072 | 1.64712 | 1.65522 | ||
| 20998 | 2014.01.15 22:00 | expiration | 8062 | 4.51 | 1.65163 | 1.64803 | 1.65613 | ||
| 20999 | 2014.01.15 22:00 | expiration | 8064 | 4.51 | 1.65928 | 1.65568 | 1.66378 | ||
| 21000 | 2014.01.16 02:00 | buy stop | 8065 | 4.59 | 1.64423 | 1.64063 | 1.64873 | ||
| 21001 | 2014.01.16 02:00 | sell stop | 8066 | 4.59 | 1.63220 | 1.63580 | 1.62770 | ||
| 21002 | 2014.01.16 02:00 | buy stop | 8067 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21003 | 2014.01.16 02:00 | buy stop | 8068 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21004 | 2014.01.16 02:00 | buy stop | 8069 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21005 | 2014.01.16 02:00 | buy stop | 8070 | 4.59 | 1.65928 | 1.65568 | 1.66378 | ||
| 21006 | 2014.01.16 10:17 | sell | 8066 | 4.59 | 1.63220 | 1.63580 | 1.62770 | ||
| 21007 | 2014.01.16 10:17 | modify | 8066 | 4.59 | 1.63220 | 1.63170 | 1.62770 | ||
| 21008 | 2014.01.16 10:17 | s/l | 8066 | 4.59 | 1.63170 | 1.63170 | 1.62770 | 229.50 | 91890.16 |
| 21009 | 2014.01.16 22:00 | expiration | 8065 | 4.59 | 1.64423 | 1.64063 | 1.64873 | ||
| 21010 | 2014.01.16 22:00 | expiration | 8067 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21011 | 2014.01.16 22:00 | expiration | 8068 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21012 | 2014.01.16 22:00 | expiration | 8069 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21013 | 2014.01.16 22:00 | expiration | 8070 | 4.59 | 1.65928 | 1.65568 | 1.66378 | ||
| 21014 | 2014.01.17 02:00 | buy stop | 8071 | 4.60 | 1.63811 | 1.63451 | 1.64261 | ||
| 21015 | 2014.01.17 02:00 | sell stop | 8072 | 4.60 | 1.63142 | 1.63502 | 1.62692 | ||
| 21016 | 2014.01.17 02:00 | buy stop | 8073 | 4.60 | 1.64423 | 1.64063 | 1.64873 | ||
| 21017 | 2014.01.17 02:00 | buy stop | 8074 | 4.60 | 1.64636 | 1.64276 | 1.65086 | ||
| 21018 | 2014.01.17 02:00 | buy stop | 8075 | 4.60 | 1.65072 | 1.64712 | 1.65522 | ||
| 21019 | 2014.01.17 02:00 | buy stop | 8076 | 4.60 | 1.65163 | 1.64803 | 1.65613 | ||
| 21020 | 2014.01.17 02:00 | buy stop | 8077 | 4.60 | 1.65928 | 1.65568 | 1.66378 | ||
| 21021 | 2014.01.17 10:02 | sell | 8072 | 4.60 | 1.63142 | 1.63502 | 1.62692 | ||
| 21022 | 2014.01.17 11:24 | s/l | 8072 | 4.60 | 1.63502 | 1.63502 | 1.62692 | -1656.00 | 90234.16 |
| 21023 | 2014.01.17 11:30 | buy | 8071 | 4.60 | 1.63811 | 1.63451 | 1.64261 | ||
| 21024 | 2014.01.17 11:30 | modify | 8071 | 4.60 | 1.63811 | 1.63871 | 1.64261 | ||
| 21025 | 2014.01.17 11:30 | modify | 8071 | 4.60 | 1.63811 | 1.63901 | 1.64261 | ||
| 21026 | 2014.01.17 11:30 | modify | 8071 | 4.60 | 1.63811 | 1.63931 | 1.64261 | ||
| 21027 | 2014.01.17 11:30 | modify | 8071 | 4.60 | 1.63811 | 1.63961 | 1.64261 | ||
| 21028 | 2014.01.17 11:30 | modify | 8071 | 4.60 | 1.63811 | 1.63991 | 1.64261 | ||
| 21029 | 2014.01.17 11:30 | s/l | 8071 | 4.60 | 1.63991 | 1.63991 | 1.64261 | 828.00 | 91062.16 |
| 21030 | 2014.01.17 11:33 | buy | 8073 | 4.60 | 1.64423 | 1.64063 | 1.64873 | ||
| 21031 | 2014.01.17 11:54 | modify | 8073 | 4.60 | 1.64423 | 1.64473 | 1.64873 | ||
| 21032 | 2014.01.17 11:54 | modify | 8073 | 4.60 | 1.64423 | 1.64493 | 1.64873 | ||
| 21033 | 2014.01.17 11:54 | modify | 8073 | 4.60 | 1.64423 | 1.64513 | 1.64873 | ||
| 21034 | 2014.01.17 11:54 | modify | 8073 | 4.60 | 1.64423 | 1.64533 | 1.64873 | ||
| 21035 | 2014.01.17 11:54 | modify | 8073 | 4.60 | 1.64423 | 1.64543 | 1.64873 | ||
| 21036 | 2014.01.17 11:55 | modify | 8073 | 4.60 | 1.64423 | 1.64553 | 1.64873 | ||
| 21037 | 2014.01.17 11:55 | modify | 8073 | 4.60 | 1.64423 | 1.64563 | 1.64873 | ||
| 21038 | 2014.01.17 11:55 | s/l | 8073 | 4.60 | 1.64563 | 1.64563 | 1.64873 | 644.00 | 91706.16 |
| 21039 | 2014.01.17 22:00 | expiration | 8074 | 4.60 | 1.64636 | 1.64276 | 1.65086 | ||
| 21040 | 2014.01.17 22:00 | expiration | 8075 | 4.60 | 1.65072 | 1.64712 | 1.65522 | ||
| 21041 | 2014.01.17 22:00 | expiration | 8076 | 4.60 | 1.65163 | 1.64803 | 1.65613 | ||
| 21042 | 2014.01.17 22:00 | expiration | 8077 | 4.60 | 1.65928 | 1.65568 | 1.66378 | ||
| 21043 | 2014.01.20 02:00 | buy stop | 8078 | 4.59 | 1.64580 | 1.64220 | 1.65030 | ||
| 21044 | 2014.01.20 02:00 | sell stop | 8079 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21045 | 2014.01.20 02:00 | buy stop | 8080 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21046 | 2014.01.20 02:00 | buy stop | 8081 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21047 | 2014.01.20 02:00 | buy stop | 8082 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21048 | 2014.01.20 22:00 | expiration | 8078 | 4.59 | 1.64580 | 1.64220 | 1.65030 | ||
| 21049 | 2014.01.20 22:00 | expiration | 8079 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21050 | 2014.01.20 22:00 | expiration | 8080 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21051 | 2014.01.20 22:00 | expiration | 8081 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21052 | 2014.01.20 22:00 | expiration | 8082 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21053 | 2014.01.21 02:00 | buy stop | 8083 | 4.59 | 1.64518 | 1.64158 | 1.64968 | ||
| 21054 | 2014.01.21 02:00 | sell stop | 8084 | 4.59 | 1.63951 | 1.64311 | 1.63501 | ||
| 21055 | 2014.01.21 02:00 | buy stop | 8085 | 4.59 | 1.64580 | 1.64220 | 1.65030 | ||
| 21056 | 2014.01.21 02:00 | sell stop | 8086 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21057 | 2014.01.21 02:00 | buy stop | 8087 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21058 | 2014.01.21 02:00 | buy stop | 8088 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21059 | 2014.01.21 02:00 | buy stop | 8089 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21060 | 2014.01.21 12:10 | buy | 8083 | 4.59 | 1.64518 | 1.64158 | 1.64968 | ||
| 21061 | 2014.01.21 13:59 | s/l | 8083 | 4.59 | 1.64158 | 1.64158 | 1.64968 | -1652.40 | 90053.76 |
| 21062 | 2014.01.21 15:55 | buy | 8085 | 4.59 | 1.64580 | 1.64220 | 1.65030 | ||
| 21063 | 2014.01.21 15:55 | buy | 8087 | 4.59 | 1.64636 | 1.64276 | 1.65086 | ||
| 21064 | 2014.01.21 15:55 | modify | 8085 | 4.59 | 1.64580 | 1.64630 | 1.65030 | ||
| 21065 | 2014.01.21 15:55 | s/l | 8085 | 4.59 | 1.64630 | 1.64630 | 1.65030 | 229.50 | 90283.26 |
| 21066 | 2014.01.21 15:56 | modify | 8087 | 4.59 | 1.64636 | 1.64686 | 1.65086 | ||
| 21067 | 2014.01.21 15:56 | modify | 8087 | 4.59 | 1.64636 | 1.64706 | 1.65086 | ||
| 21068 | 2014.01.21 15:56 | s/l | 8087 | 4.59 | 1.64706 | 1.64706 | 1.65086 | 321.30 | 90604.56 |
| 21069 | 2014.01.21 22:00 | expiration | 8084 | 4.59 | 1.63951 | 1.64311 | 1.63501 | ||
| 21070 | 2014.01.21 22:00 | expiration | 8086 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21071 | 2014.01.21 22:00 | expiration | 8088 | 4.59 | 1.65072 | 1.64712 | 1.65522 | ||
| 21072 | 2014.01.21 22:00 | expiration | 8089 | 4.59 | 1.65163 | 1.64803 | 1.65613 | ||
| 21073 | 2014.01.22 02:00 | buy stop | 8090 | 4.54 | 1.64849 | 1.64489 | 1.65299 | ||
| 21074 | 2014.01.22 02:00 | sell stop | 8091 | 4.54 | 1.63990 | 1.64350 | 1.63540 | ||
| 21075 | 2014.01.22 02:00 | sell stop | 8092 | 4.54 | 1.63951 | 1.64311 | 1.63501 | ||
| 21076 | 2014.01.22 02:00 | sell stop | 8093 | 4.54 | 1.63093 | 1.63453 | 1.62643 | ||
| 21077 | 2014.01.22 02:00 | buy stop | 8094 | 4.54 | 1.65072 | 1.64712 | 1.65522 | ||
| 21078 | 2014.01.22 02:00 | buy stop | 8095 | 4.54 | 1.65163 | 1.64803 | 1.65613 | ||
| 21079 | 2014.01.22 02:30 | buy | 8090 | 4.54 | 1.64849 | 1.64489 | 1.65299 | ||
| 21080 | 2014.01.22 11:30 | modify | 8090 | 4.54 | 1.64849 | 1.64899 | 1.65299 | ||
| 21081 | 2014.01.22 11:30 | modify | 8090 | 4.54 | 1.64849 | 1.64919 | 1.65299 | ||
| 21082 | 2014.01.22 11:30 | modify | 8090 | 4.54 | 1.64849 | 1.64939 | 1.65299 | ||
| 21083 | 2014.01.22 11:30 | s/l | 8090 | 4.54 | 1.64939 | 1.64939 | 1.65299 | 408.60 | 91013.16 |
| 21084 | 2014.01.22 11:30 | buy | 8094 | 4.54 | 1.65072 | 1.64712 | 1.65522 | ||
| 21085 | 2014.01.22 11:30 | modify | 8094 | 4.54 | 1.65072 | 1.65122 | 1.65522 | ||
| 21086 | 2014.01.22 11:30 | s/l | 8094 | 4.54 | 1.65122 | 1.65122 | 1.65522 | 227.00 | 91240.16 |
| 21087 | 2014.01.22 11:30 | buy | 8095 | 4.54 | 1.65163 | 1.64803 | 1.65613 | ||
| 21088 | 2014.01.22 11:30 | modify | 8095 | 4.54 | 1.65163 | 1.65223 | 1.65613 | ||
| 21089 | 2014.01.22 11:30 | modify | 8095 | 4.54 | 1.65163 | 1.65253 | 1.65613 | ||
| 21090 | 2014.01.22 11:30 | modify | 8095 | 4.54 | 1.65163 | 1.65283 | 1.65613 | ||
| 21091 | 2014.01.22 11:30 | modify | 8095 | 4.54 | 1.65163 | 1.65303 | 1.65613 | ||
| 21092 | 2014.01.22 11:30 | s/l | 8095 | 4.54 | 1.65303 | 1.65303 | 1.65613 | 635.60 | 91875.76 |
| 21093 | 2014.01.22 22:00 | expiration | 8091 | 4.54 | 1.63990 | 1.64350 | 1.63540 | ||
| 21094 | 2014.01.22 22:00 | expiration | 8092 | 4.54 | 1.63951 | 1.64311 | 1.63501 | ||
| 21095 | 2014.01.22 22:00 | expiration | 8093 | 4.54 | 1.63093 | 1.63453 | 1.62643 | ||
| 21096 | 2014.01.23 02:00 | buy stop | 8096 | 4.60 | 1.65857 | 1.65497 | 1.66307 | ||
| 21097 | 2014.01.23 02:00 | sell stop | 8097 | 4.60 | 1.64501 | 1.64861 | 1.64051 | ||
| 21098 | 2014.01.23 02:00 | sell stop | 8098 | 4.60 | 1.63990 | 1.64350 | 1.63540 | ||
| 21099 | 2014.01.23 02:00 | sell stop | 8099 | 4.60 | 1.63951 | 1.64311 | 1.63501 | ||
| 21100 | 2014.01.23 02:00 | sell stop | 8100 | 4.60 | 1.63093 | 1.63453 | 1.62643 | ||
| 21101 | 2014.01.23 10:04 | buy | 8096 | 4.60 | 1.65857 | 1.65497 | 1.66307 | ||
| 21102 | 2014.01.23 10:09 | modify | 8096 | 4.60 | 1.65857 | 1.65907 | 1.66307 | ||
| 21103 | 2014.01.23 10:11 | s/l | 8096 | 4.60 | 1.65907 | 1.65907 | 1.66307 | 230.00 | 92105.76 |
| 21104 | 2014.01.23 22:00 | expiration | 8097 | 4.60 | 1.64501 | 1.64861 | 1.64051 | ||
| 21105 | 2014.01.23 22:00 | expiration | 8098 | 4.60 | 1.63990 | 1.64350 | 1.63540 | ||
| 21106 | 2014.01.23 22:00 | expiration | 8099 | 4.60 | 1.63951 | 1.64311 | 1.63501 | ||
| 21107 | 2014.01.23 22:00 | expiration | 8100 | 4.60 | 1.63093 | 1.63453 | 1.62643 | ||
| 21108 | 2014.01.24 02:00 | buy stop | 8101 | 4.61 | 1.66423 | 1.66063 | 1.66873 | ||
| 21109 | 2014.01.24 02:00 | sell stop | 8102 | 4.61 | 1.65565 | 1.65925 | 1.65115 | ||
| 21110 | 2014.01.24 02:00 | sell stop | 8103 | 4.61 | 1.64501 | 1.64861 | 1.64051 | ||
| 21111 | 2014.01.24 02:00 | sell stop | 8104 | 4.61 | 1.63990 | 1.64350 | 1.63540 | ||
| 21112 | 2014.01.24 02:00 | sell stop | 8105 | 4.61 | 1.63951 | 1.64311 | 1.63501 | ||
| 21113 | 2014.01.24 02:00 | sell stop | 8106 | 4.61 | 1.63093 | 1.63453 | 1.62643 | ||
| 21114 | 2014.01.24 09:34 | buy | 8101 | 4.61 | 1.66423 | 1.66063 | 1.66873 | ||
| 21115 | 2014.01.24 09:37 | modify | 8101 | 4.61 | 1.66423 | 1.66473 | 1.66873 | ||
| 21116 | 2014.01.24 09:37 | s/l | 8101 | 4.61 | 1.66473 | 1.66473 | 1.66873 | 230.50 | 92336.26 |
| 21117 | 2014.01.24 14:24 | sell | 8102 | 4.61 | 1.65565 | 1.65925 | 1.65115 | ||
| 21118 | 2014.01.24 14:24 | modify | 8102 | 4.61 | 1.65565 | 1.65515 | 1.65115 | ||
| 21119 | 2014.01.24 14:24 | modify | 8102 | 4.61 | 1.65565 | 1.65495 | 1.65115 | ||
| 21120 | 2014.01.24 14:24 | s/l | 8102 | 4.61 | 1.65495 | 1.65495 | 1.65115 | 322.70 | 92658.96 |
| 21121 | 2014.01.24 22:00 | expiration | 8103 | 4.61 | 1.64501 | 1.64861 | 1.64051 | ||
| 21122 | 2014.01.24 22:00 | expiration | 8104 | 4.61 | 1.63990 | 1.64350 | 1.63540 | ||
| 21123 | 2014.01.24 22:00 | expiration | 8105 | 4.61 | 1.63951 | 1.64311 | 1.63501 | ||
| 21124 | 2014.01.24 22:00 | expiration | 8106 | 4.61 | 1.63093 | 1.63453 | 1.62643 | ||
| 21125 | 2014.01.27 02:00 | buy stop | 8107 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21126 | 2014.01.27 02:00 | sell stop | 8108 | 4.64 | 1.64501 | 1.64861 | 1.64051 | ||
| 21127 | 2014.01.27 02:00 | sell stop | 8109 | 4.64 | 1.63990 | 1.64350 | 1.63540 | ||
| 21128 | 2014.01.27 02:00 | sell stop | 8110 | 4.64 | 1.63951 | 1.64311 | 1.63501 | ||
| 21129 | 2014.01.27 02:00 | sell stop | 8111 | 4.64 | 1.63093 | 1.63453 | 1.62643 | ||
| 21130 | 2014.01.27 22:00 | expiration | 8107 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21131 | 2014.01.27 22:00 | expiration | 8108 | 4.64 | 1.64501 | 1.64861 | 1.64051 | ||
| 21132 | 2014.01.27 22:00 | expiration | 8109 | 4.64 | 1.63990 | 1.64350 | 1.63540 | ||
| 21133 | 2014.01.27 22:00 | expiration | 8110 | 4.64 | 1.63951 | 1.64311 | 1.63501 | ||
| 21134 | 2014.01.27 22:00 | expiration | 8111 | 4.64 | 1.63093 | 1.63453 | 1.62643 | ||
| 21135 | 2014.01.28 02:00 | buy stop | 8112 | 4.64 | 1.65879 | 1.65519 | 1.66329 | ||
| 21136 | 2014.01.28 02:00 | sell stop | 8113 | 4.64 | 1.64737 | 1.65097 | 1.64287 | ||
| 21137 | 2014.01.28 02:00 | buy stop | 8114 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21138 | 2014.01.28 02:00 | sell stop | 8115 | 4.64 | 1.64501 | 1.64861 | 1.64051 | ||
| 21139 | 2014.01.28 02:00 | sell stop | 8116 | 4.64 | 1.63990 | 1.64350 | 1.63540 | ||
| 21140 | 2014.01.28 02:00 | sell stop | 8117 | 4.64 | 1.63951 | 1.64311 | 1.63501 | ||
| 21141 | 2014.01.28 02:00 | sell stop | 8118 | 4.64 | 1.63093 | 1.63453 | 1.62643 | ||
| 21142 | 2014.01.28 05:04 | buy | 8112 | 4.64 | 1.65879 | 1.65519 | 1.66329 | ||
| 21143 | 2014.01.28 05:05 | modify | 8112 | 4.64 | 1.65879 | 1.65929 | 1.66329 | ||
| 21144 | 2014.01.28 05:05 | modify | 8112 | 4.64 | 1.65879 | 1.65949 | 1.66329 | ||
| 21145 | 2014.01.28 05:06 | modify | 8112 | 4.64 | 1.65879 | 1.65969 | 1.66329 | ||
| 21146 | 2014.01.28 05:06 | modify | 8112 | 4.64 | 1.65879 | 1.65989 | 1.66329 | ||
| 21147 | 2014.01.28 05:06 | modify | 8112 | 4.64 | 1.65879 | 1.66009 | 1.66329 | ||
| 21148 | 2014.01.28 05:07 | modify | 8112 | 4.64 | 1.65879 | 1.66029 | 1.66329 | ||
| 21149 | 2014.01.28 05:08 | modify | 8112 | 4.64 | 1.65879 | 1.66049 | 1.66329 | ||
| 21150 | 2014.01.28 05:08 | modify | 8112 | 4.64 | 1.65879 | 1.66069 | 1.66329 | ||
| 21151 | 2014.01.28 05:09 | modify | 8112 | 4.64 | 1.65879 | 1.66089 | 1.66329 | ||
| 21152 | 2014.01.28 05:11 | s/l | 8112 | 4.64 | 1.66089 | 1.66089 | 1.66329 | 974.40 | 93633.36 |
| 21153 | 2014.01.28 22:00 | expiration | 8113 | 4.64 | 1.64737 | 1.65097 | 1.64287 | ||
| 21154 | 2014.01.28 22:00 | expiration | 8114 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21155 | 2014.01.28 22:00 | expiration | 8115 | 4.64 | 1.64501 | 1.64861 | 1.64051 | ||
| 21156 | 2014.01.28 22:00 | expiration | 8116 | 4.64 | 1.63990 | 1.64350 | 1.63540 | ||
| 21157 | 2014.01.28 22:00 | expiration | 8117 | 4.64 | 1.63951 | 1.64311 | 1.63501 | ||
| 21158 | 2014.01.28 22:00 | expiration | 8118 | 4.64 | 1.63093 | 1.63453 | 1.62643 | ||
| 21159 | 2014.01.29 02:00 | buy stop | 8119 | 4.69 | 1.66244 | 1.65884 | 1.66694 | ||
| 21160 | 2014.01.29 02:00 | sell stop | 8120 | 4.69 | 1.65354 | 1.65714 | 1.64904 | ||
| 21161 | 2014.01.29 02:00 | sell stop | 8121 | 4.69 | 1.64737 | 1.65097 | 1.64287 | ||
| 21162 | 2014.01.29 02:00 | buy stop | 8122 | 4.69 | 1.66677 | 1.66317 | 1.67127 | ||
| 21163 | 2014.01.29 02:00 | sell stop | 8123 | 4.69 | 1.64501 | 1.64861 | 1.64051 | ||
| 21164 | 2014.01.29 02:00 | sell stop | 8124 | 4.69 | 1.63990 | 1.64350 | 1.63540 | ||
| 21165 | 2014.01.29 02:00 | sell stop | 8125 | 4.69 | 1.63951 | 1.64311 | 1.63501 | ||
| 21166 | 2014.01.29 02:00 | sell stop | 8126 | 4.69 | 1.63093 | 1.63453 | 1.62643 | ||
| 21167 | 2014.01.29 15:15 | sell | 8120 | 4.69 | 1.65354 | 1.65714 | 1.64904 | ||
| 21168 | 2014.01.29 15:26 | modify | 8120 | 4.69 | 1.65354 | 1.65304 | 1.64904 | ||
| 21169 | 2014.01.29 15:27 | s/l | 8120 | 4.69 | 1.65304 | 1.65304 | 1.64904 | 234.50 | 93867.86 |
| 21170 | 2014.01.29 22:00 | expiration | 8119 | 4.69 | 1.66244 | 1.65884 | 1.66694 | ||
| 21171 | 2014.01.29 22:00 | expiration | 8121 | 4.69 | 1.64737 | 1.65097 | 1.64287 | ||
| 21172 | 2014.01.29 22:00 | expiration | 8122 | 4.69 | 1.66677 | 1.66317 | 1.67127 | ||
| 21173 | 2014.01.29 22:00 | expiration | 8123 | 4.69 | 1.64501 | 1.64861 | 1.64051 | ||
| 21174 | 2014.01.29 22:00 | expiration | 8124 | 4.69 | 1.63990 | 1.64350 | 1.63540 | ||
| 21175 | 2014.01.29 22:00 | expiration | 8125 | 4.69 | 1.63951 | 1.64311 | 1.63501 | ||
| 21176 | 2014.01.29 22:00 | expiration | 8126 | 4.69 | 1.63093 | 1.63453 | 1.62643 | ||
| 21177 | 2014.01.30 02:00 | buy stop | 8127 | 4.70 | 1.66060 | 1.65700 | 1.66510 | ||
| 21178 | 2014.01.30 02:00 | sell stop | 8128 | 4.70 | 1.65250 | 1.65610 | 1.64800 | ||
| 21179 | 2014.01.30 02:00 | buy stop | 8129 | 4.70 | 1.66244 | 1.65884 | 1.66694 | ||
| 21180 | 2014.01.30 02:00 | sell stop | 8130 | 4.70 | 1.64737 | 1.65097 | 1.64287 | ||
| 21181 | 2014.01.30 02:00 | buy stop | 8131 | 4.70 | 1.66677 | 1.66317 | 1.67127 | ||
| 21182 | 2014.01.30 02:00 | sell stop | 8132 | 4.70 | 1.64501 | 1.64861 | 1.64051 | ||
| 21183 | 2014.01.30 02:00 | sell stop | 8133 | 4.70 | 1.63990 | 1.64350 | 1.63540 | ||
| 21184 | 2014.01.30 02:00 | sell stop | 8134 | 4.70 | 1.63951 | 1.64311 | 1.63501 | ||
| 21185 | 2014.01.30 02:00 | sell stop | 8135 | 4.70 | 1.63093 | 1.63453 | 1.62643 | ||
| 21186 | 2014.01.30 09:35 | sell | 8128 | 4.70 | 1.65250 | 1.65610 | 1.64800 | ||
| 21187 | 2014.01.30 10:01 | modify | 8128 | 4.70 | 1.65250 | 1.65200 | 1.64800 | ||
| 21188 | 2014.01.30 10:01 | modify | 8128 | 4.70 | 1.65250 | 1.65180 | 1.64800 | ||
| 21189 | 2014.01.30 10:02 | modify | 8128 | 4.70 | 1.65250 | 1.65160 | 1.64800 | ||
| 21190 | 2014.01.30 10:03 | modify | 8128 | 4.70 | 1.65250 | 1.65140 | 1.64800 | ||
| 21191 | 2014.01.30 10:03 | modify | 8128 | 4.70 | 1.65250 | 1.65120 | 1.64800 | ||
| 21192 | 2014.01.30 10:03 | modify | 8128 | 4.70 | 1.65250 | 1.65100 | 1.64800 | ||
| 21193 | 2014.01.30 10:04 | s/l | 8128 | 4.70 | 1.65100 | 1.65100 | 1.64800 | 705.00 | 94572.86 |
| 21194 | 2014.01.30 11:50 | sell | 8130 | 4.70 | 1.64737 | 1.65097 | 1.64287 | ||
| 21195 | 2014.01.30 11:51 | modify | 8130 | 4.70 | 1.64737 | 1.64687 | 1.64287 | ||
| 21196 | 2014.01.30 11:51 | modify | 8130 | 4.70 | 1.64737 | 1.64667 | 1.64287 | ||
| 21197 | 2014.01.30 11:51 | modify | 8130 | 4.70 | 1.64737 | 1.64647 | 1.64287 | ||
| 21198 | 2014.01.30 11:51 | s/l | 8130 | 4.70 | 1.64647 | 1.64647 | 1.64287 | 423.00 | 94995.86 |
| 21199 | 2014.01.30 11:59 | sell | 8132 | 4.70 | 1.64501 | 1.64861 | 1.64051 | ||
| 21200 | 2014.01.30 13:36 | s/l | 8132 | 4.70 | 1.64861 | 1.64861 | 1.64051 | -1692.00 | 93303.86 |
| 21201 | 2014.01.30 22:00 | expiration | 8127 | 4.70 | 1.66060 | 1.65700 | 1.66510 | ||
| 21202 | 2014.01.30 22:00 | expiration | 8129 | 4.70 | 1.66244 | 1.65884 | 1.66694 | ||
| 21203 | 2014.01.30 22:00 | expiration | 8131 | 4.70 | 1.66677 | 1.66317 | 1.67127 | ||
| 21204 | 2014.01.30 22:00 | expiration | 8133 | 4.70 | 1.63990 | 1.64350 | 1.63540 | ||
| 21205 | 2014.01.30 22:00 | expiration | 8134 | 4.70 | 1.63951 | 1.64311 | 1.63501 | ||
| 21206 | 2014.01.30 22:00 | expiration | 8135 | 4.70 | 1.63093 | 1.63453 | 1.62643 | ||
| 21207 | 2014.01.31 02:00 | buy stop | 8136 | 4.67 | 1.65662 | 1.65302 | 1.66112 | ||
| 21208 | 2014.01.31 02:00 | sell stop | 8137 | 4.67 | 1.64446 | 1.64806 | 1.63996 | ||
| 21209 | 2014.01.31 02:00 | buy stop | 8138 | 4.67 | 1.66060 | 1.65700 | 1.66510 | ||
| 21210 | 2014.01.31 02:00 | buy stop | 8139 | 4.67 | 1.66244 | 1.65884 | 1.66694 | ||
| 21211 | 2014.01.31 02:00 | buy stop | 8140 | 4.67 | 1.66677 | 1.66317 | 1.67127 | ||
| 21212 | 2014.01.31 02:00 | sell stop | 8141 | 4.67 | 1.63990 | 1.64350 | 1.63540 | ||
| 21213 | 2014.01.31 02:00 | sell stop | 8142 | 4.67 | 1.63951 | 1.64311 | 1.63501 | ||
| 21214 | 2014.01.31 02:00 | sell stop | 8143 | 4.67 | 1.63093 | 1.63453 | 1.62643 | ||
| 21215 | 2014.01.31 12:00 | sell | 8137 | 4.67 | 1.64446 | 1.64806 | 1.63996 | ||
| 21216 | 2014.01.31 16:07 | s/l | 8137 | 4.67 | 1.64806 | 1.64806 | 1.63996 | -1681.20 | 91622.66 |
| 21217 | 2014.01.31 22:00 | expiration | 8136 | 4.67 | 1.65662 | 1.65302 | 1.66112 | ||
| 21218 | 2014.01.31 22:00 | expiration | 8138 | 4.67 | 1.66060 | 1.65700 | 1.66510 | ||
| 21219 | 2014.01.31 22:00 | expiration | 8139 | 4.67 | 1.66244 | 1.65884 | 1.66694 | ||
| 21220 | 2014.01.31 22:00 | expiration | 8140 | 4.67 | 1.66677 | 1.66317 | 1.67127 | ||
| 21221 | 2014.01.31 22:00 | expiration | 8141 | 4.67 | 1.63990 | 1.64350 | 1.63540 | ||
| 21222 | 2014.01.31 22:00 | expiration | 8142 | 4.67 | 1.63951 | 1.64311 | 1.63501 | ||
| 21223 | 2014.01.31 22:00 | expiration | 8143 | 4.67 | 1.63093 | 1.63453 | 1.62643 | ||
| 21224 | 2014.02.03 02:00 | buy stop | 8144 | 4.59 | 1.64972 | 1.64612 | 1.65422 | ||
| 21225 | 2014.02.03 02:00 | buy stop | 8145 | 4.59 | 1.65662 | 1.65302 | 1.66112 | ||
| 21226 | 2014.02.03 02:00 | buy stop | 8146 | 4.59 | 1.66060 | 1.65700 | 1.66510 | ||
| 21227 | 2014.02.03 02:00 | buy stop | 8147 | 4.59 | 1.66244 | 1.65884 | 1.66694 | ||
| 21228 | 2014.02.03 02:00 | buy stop | 8148 | 4.59 | 1.66677 | 1.66317 | 1.67127 | ||
| 21229 | 2014.02.03 02:00 | sell stop | 8149 | 4.59 | 1.63990 | 1.64350 | 1.63540 | ||
| 21230 | 2014.02.03 02:00 | sell stop | 8150 | 4.59 | 1.63951 | 1.64311 | 1.63501 | ||
| 21231 | 2014.02.03 02:00 | sell stop | 8151 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21232 | 2014.02.03 09:41 | sell | 8149 | 4.59 | 1.63990 | 1.64350 | 1.63540 | ||
| 21233 | 2014.02.03 09:44 | sell | 8150 | 4.59 | 1.63951 | 1.64311 | 1.63501 | ||
| 21234 | 2014.02.03 09:44 | modify | 8149 | 4.59 | 1.63990 | 1.63940 | 1.63540 | ||
| 21235 | 2014.02.03 09:44 | s/l | 8149 | 4.59 | 1.63940 | 1.63940 | 1.63540 | 229.50 | 91852.16 |
| 21236 | 2014.02.03 10:31 | modify | 8150 | 4.59 | 1.63951 | 1.63901 | 1.63501 | ||
| 21237 | 2014.02.03 10:32 | modify | 8150 | 4.59 | 1.63951 | 1.63881 | 1.63501 | ||
| 21238 | 2014.02.03 10:33 | modify | 8150 | 4.59 | 1.63951 | 1.63861 | 1.63501 | ||
| 21239 | 2014.02.03 10:33 | s/l | 8150 | 4.59 | 1.63861 | 1.63861 | 1.63501 | 413.10 | 92265.26 |
| 21240 | 2014.02.03 18:49 | sell | 8151 | 4.59 | 1.63093 | 1.63453 | 1.62643 | ||
| 21241 | 2014.02.03 18:50 | modify | 8151 | 4.59 | 1.63093 | 1.63043 | 1.62643 | ||
| 21242 | 2014.02.03 18:50 | s/l | 8151 | 4.59 | 1.63043 | 1.63043 | 1.62643 | 229.50 | 92494.76 |
| 21243 | 2014.02.03 22:00 | expiration | 8144 | 4.59 | 1.64972 | 1.64612 | 1.65422 | ||
| 21244 | 2014.02.03 22:00 | expiration | 8145 | 4.59 | 1.65662 | 1.65302 | 1.66112 | ||
| 21245 | 2014.02.03 22:00 | expiration | 8146 | 4.59 | 1.66060 | 1.65700 | 1.66510 | ||
| 21246 | 2014.02.03 22:00 | expiration | 8147 | 4.59 | 1.66244 | 1.65884 | 1.66694 | ||
| 21247 | 2014.02.03 22:00 | expiration | 8148 | 4.59 | 1.66677 | 1.66317 | 1.67127 | ||
| 21248 | 2014.02.04 02:00 | buy stop | 8152 | 4.63 | 1.64400 | 1.64040 | 1.64850 | ||
| 21249 | 2014.02.04 02:00 | sell stop | 8153 | 4.63 | 1.62897 | 1.63257 | 1.62447 | ||
| 21250 | 2014.02.04 02:00 | buy stop | 8154 | 4.63 | 1.64972 | 1.64612 | 1.65422 | ||
| 21251 | 2014.02.04 02:00 | buy stop | 8155 | 4.63 | 1.65662 | 1.65302 | 1.66112 | ||
| 21252 | 2014.02.04 02:00 | buy stop | 8156 | 4.63 | 1.66060 | 1.65700 | 1.66510 | ||
| 21253 | 2014.02.04 02:00 | buy stop | 8157 | 4.63 | 1.66244 | 1.65884 | 1.66694 | ||
| 21254 | 2014.02.04 02:00 | buy stop | 8158 | 4.63 | 1.66677 | 1.66317 | 1.67127 | ||
| 21255 | 2014.02.04 06:36 | sell | 8153 | 4.63 | 1.62897 | 1.63257 | 1.62447 | ||
| 21256 | 2014.02.04 06:59 | modify | 8153 | 4.63 | 1.62897 | 1.62847 | 1.62447 | ||
| 21257 | 2014.02.04 06:59 | s/l | 8153 | 4.63 | 1.62847 | 1.62847 | 1.62447 | 231.50 | 92726.26 |
| 21258 | 2014.02.04 22:00 | expiration | 8152 | 4.63 | 1.64400 | 1.64040 | 1.64850 | ||
| 21259 | 2014.02.04 22:00 | expiration | 8154 | 4.63 | 1.64972 | 1.64612 | 1.65422 | ||
| 21260 | 2014.02.04 22:00 | expiration | 8155 | 4.63 | 1.65662 | 1.65302 | 1.66112 | ||
| 21261 | 2014.02.04 22:00 | expiration | 8156 | 4.63 | 1.66060 | 1.65700 | 1.66510 | ||
| 21262 | 2014.02.04 22:00 | expiration | 8157 | 4.63 | 1.66244 | 1.65884 | 1.66694 | ||
| 21263 | 2014.02.04 22:00 | expiration | 8158 | 4.63 | 1.66677 | 1.66317 | 1.67127 | ||
| 21264 | 2014.02.05 02:00 | buy stop | 8159 | 4.64 | 1.63438 | 1.63078 | 1.63888 | ||
| 21265 | 2014.02.05 02:00 | sell stop | 8160 | 4.64 | 1.62573 | 1.62933 | 1.62123 | ||
| 21266 | 2014.02.05 02:00 | buy stop | 8161 | 4.64 | 1.64400 | 1.64040 | 1.64850 | ||
| 21267 | 2014.02.05 02:00 | buy stop | 8162 | 4.64 | 1.64972 | 1.64612 | 1.65422 | ||
| 21268 | 2014.02.05 02:00 | buy stop | 8163 | 4.64 | 1.65662 | 1.65302 | 1.66112 | ||
| 21269 | 2014.02.05 02:00 | buy stop | 8164 | 4.64 | 1.66060 | 1.65700 | 1.66510 | ||
| 21270 | 2014.02.05 02:00 | buy stop | 8165 | 4.64 | 1.66244 | 1.65884 | 1.66694 | ||
| 21271 | 2014.02.05 02:00 | buy stop | 8166 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21272 | 2014.02.05 15:03 | sell | 8160 | 4.64 | 1.62573 | 1.62933 | 1.62123 | ||
| 21273 | 2014.02.05 16:39 | s/l | 8160 | 4.64 | 1.62933 | 1.62933 | 1.62123 | -1670.40 | 91055.86 |
| 21274 | 2014.02.05 22:00 | expiration | 8159 | 4.64 | 1.63438 | 1.63078 | 1.63888 | ||
| 21275 | 2014.02.05 22:00 | expiration | 8161 | 4.64 | 1.64400 | 1.64040 | 1.64850 | ||
| 21276 | 2014.02.05 22:00 | expiration | 8162 | 4.64 | 1.64972 | 1.64612 | 1.65422 | ||
| 21277 | 2014.02.05 22:00 | expiration | 8163 | 4.64 | 1.65662 | 1.65302 | 1.66112 | ||
| 21278 | 2014.02.05 22:00 | expiration | 8164 | 4.64 | 1.66060 | 1.65700 | 1.66510 | ||
| 21279 | 2014.02.05 22:00 | expiration | 8165 | 4.64 | 1.66244 | 1.65884 | 1.66694 | ||
| 21280 | 2014.02.05 22:00 | expiration | 8166 | 4.64 | 1.66677 | 1.66317 | 1.67127 | ||
| 21281 | 2014.02.06 02:00 | buy stop | 8167 | 4.56 | 1.63404 | 1.63044 | 1.63854 | ||
| 21282 | 2014.02.06 02:00 | sell stop | 8168 | 4.56 | 1.62519 | 1.62879 | 1.62069 | ||
| 21283 | 2014.02.06 02:00 | buy stop | 8169 | 4.56 | 1.63438 | 1.63078 | 1.63888 | ||
| 21284 | 2014.02.06 02:00 | buy stop | 8170 | 4.56 | 1.64400 | 1.64040 | 1.64850 | ||
| 21285 | 2014.02.06 02:00 | buy stop | 8171 | 4.56 | 1.64972 | 1.64612 | 1.65422 | ||
| 21286 | 2014.02.06 02:00 | buy stop | 8172 | 4.56 | 1.65662 | 1.65302 | 1.66112 | ||
| 21287 | 2014.02.06 02:00 | buy stop | 8173 | 4.56 | 1.66060 | 1.65700 | 1.66510 | ||
| 21288 | 2014.02.06 02:00 | buy stop | 8174 | 4.56 | 1.66244 | 1.65884 | 1.66694 | ||
| 21289 | 2014.02.06 02:00 | buy stop | 8175 | 4.56 | 1.66677 | 1.66317 | 1.67127 | ||
| 21290 | 2014.02.06 18:42 | buy | 8167 | 4.56 | 1.63404 | 1.63044 | 1.63854 | ||
| 21291 | 2014.02.06 18:42 | buy | 8169 | 4.56 | 1.63438 | 1.63078 | 1.63888 | ||
| 21292 | 2014.02.06 18:43 | modify | 8167 | 4.56 | 1.63404 | 1.63454 | 1.63854 | ||
| 21293 | 2014.02.06 18:43 | s/l | 8167 | 4.56 | 1.63454 | 1.63454 | 1.63854 | 228.00 | 91283.86 |
| 21294 | 2014.02.06 22:00 | expiration | 8168 | 4.56 | 1.62519 | 1.62879 | 1.62069 | ||
| 21295 | 2014.02.06 22:00 | expiration | 8170 | 4.56 | 1.64400 | 1.64040 | 1.64850 | ||
| 21296 | 2014.02.06 22:00 | expiration | 8171 | 4.56 | 1.64972 | 1.64612 | 1.65422 | ||
| 21297 | 2014.02.06 22:00 | expiration | 8172 | 4.56 | 1.65662 | 1.65302 | 1.66112 | ||
| 21298 | 2014.02.06 22:00 | expiration | 8173 | 4.56 | 1.66060 | 1.65700 | 1.66510 | ||
| 21299 | 2014.02.06 22:00 | expiration | 8174 | 4.56 | 1.66244 | 1.65884 | 1.66694 | ||
| 21300 | 2014.02.06 22:00 | expiration | 8175 | 4.56 | 1.66677 | 1.66317 | 1.67127 | ||
| 21301 | 2014.02.07 02:00 | buy stop | 8176 | 4.44 | 1.63478 | 1.63118 | 1.63928 | ||
| 21302 | 2014.02.07 02:00 | sell stop | 8177 | 4.44 | 1.62722 | 1.63082 | 1.62272 | ||
| 21303 | 2014.02.07 02:00 | sell stop | 8178 | 4.44 | 1.62519 | 1.62879 | 1.62069 | ||
| 21304 | 2014.02.07 02:00 | buy stop | 8179 | 4.44 | 1.64400 | 1.64040 | 1.64850 | ||
| 21305 | 2014.02.07 02:00 | buy stop | 8180 | 4.44 | 1.64972 | 1.64612 | 1.65422 | ||
| 21306 | 2014.02.07 02:00 | buy stop | 8181 | 4.44 | 1.65662 | 1.65302 | 1.66112 | ||
| 21307 | 2014.02.07 02:00 | buy stop | 8182 | 4.44 | 1.66060 | 1.65700 | 1.66510 | ||
| 21308 | 2014.02.07 02:00 | buy stop | 8183 | 4.44 | 1.66244 | 1.65884 | 1.66694 | ||
| 21309 | 2014.02.07 02:00 | buy stop | 8184 | 4.44 | 1.66677 | 1.66317 | 1.67127 | ||
| 21310 | 2014.02.07 09:45 | buy | 8176 | 4.44 | 1.63478 | 1.63118 | 1.63928 | ||
| 21311 | 2014.02.07 09:45 | modify | 8169 | 4.56 | 1.63438 | 1.63488 | 1.63888 | ||
| 21312 | 2014.02.07 09:45 | modify | 8169 | 4.56 | 1.63438 | 1.63508 | 1.63888 | ||
| 21313 | 2014.02.07 09:45 | modify | 8176 | 4.44 | 1.63478 | 1.63528 | 1.63928 | ||
| 21314 | 2014.02.07 09:45 | modify | 8169 | 4.56 | 1.63438 | 1.63528 | 1.63888 | ||
| 21315 | 2014.02.07 09:45 | s/l | 8169 | 4.56 | 1.63528 | 1.63528 | 1.63888 | 385.64 | 91669.50 |
| 21316 | 2014.02.07 09:45 | s/l | 8176 | 4.44 | 1.63528 | 1.63528 | 1.63928 | 222.00 | 91891.50 |
| 21317 | 2014.02.07 22:00 | expiration | 8177 | 4.44 | 1.62722 | 1.63082 | 1.62272 | ||
| 21318 | 2014.02.07 22:00 | expiration | 8178 | 4.44 | 1.62519 | 1.62879 | 1.62069 | ||
| 21319 | 2014.02.07 22:00 | expiration | 8179 | 4.44 | 1.64400 | 1.64040 | 1.64850 | ||
| 21320 | 2014.02.07 22:00 | expiration | 8180 | 4.44 | 1.64972 | 1.64612 | 1.65422 | ||
| 21321 | 2014.02.07 22:00 | expiration | 8181 | 4.44 | 1.65662 | 1.65302 | 1.66112 | ||
| 21322 | 2014.02.07 22:00 | expiration | 8182 | 4.44 | 1.66060 | 1.65700 | 1.66510 | ||
| 21323 | 2014.02.07 22:00 | expiration | 8183 | 4.44 | 1.66244 | 1.65884 | 1.66694 | ||
| 21324 | 2014.02.07 22:00 | expiration | 8184 | 4.44 | 1.66677 | 1.66317 | 1.67127 | ||
| 21325 | 2014.02.10 02:00 | buy stop | 8185 | 4.60 | 1.64173 | 1.63813 | 1.64623 | ||
| 21326 | 2014.02.10 02:00 | sell stop | 8186 | 4.60 | 1.63007 | 1.63367 | 1.62557 | ||
| 21327 | 2014.02.10 02:00 | sell stop | 8187 | 4.60 | 1.62722 | 1.63082 | 1.62272 | ||
| 21328 | 2014.02.10 02:00 | sell stop | 8188 | 4.60 | 1.62519 | 1.62879 | 1.62069 | ||
| 21329 | 2014.02.10 02:00 | buy stop | 8189 | 4.60 | 1.64400 | 1.64040 | 1.64850 | ||
| 21330 | 2014.02.10 02:00 | buy stop | 8190 | 4.60 | 1.64972 | 1.64612 | 1.65422 | ||
| 21331 | 2014.02.10 02:00 | buy stop | 8191 | 4.60 | 1.65662 | 1.65302 | 1.66112 | ||
| 21332 | 2014.02.10 02:00 | buy stop | 8192 | 4.60 | 1.66060 | 1.65700 | 1.66510 | ||
| 21333 | 2014.02.10 02:00 | buy stop | 8193 | 4.60 | 1.66244 | 1.65884 | 1.66694 | ||
| 21334 | 2014.02.10 02:00 | buy stop | 8194 | 4.60 | 1.66677 | 1.66317 | 1.67127 | ||
| 21335 | 2014.02.10 08:19 | buy | 8185 | 4.60 | 1.64173 | 1.63813 | 1.64623 | ||
| 21336 | 2014.02.10 08:39 | modify | 8185 | 4.60 | 1.64173 | 1.64223 | 1.64623 | ||
| 21337 | 2014.02.10 08:42 | modify | 8185 | 4.60 | 1.64173 | 1.64243 | 1.64623 | ||
| 21338 | 2014.02.10 08:46 | s/l | 8185 | 4.60 | 1.64243 | 1.64243 | 1.64623 | 322.00 | 92213.50 |
| 21339 | 2014.02.10 22:00 | expiration | 8186 | 4.60 | 1.63007 | 1.63367 | 1.62557 | ||
| 21340 | 2014.02.10 22:00 | expiration | 8187 | 4.60 | 1.62722 | 1.63082 | 1.62272 | ||
| 21341 | 2014.02.10 22:00 | expiration | 8188 | 4.60 | 1.62519 | 1.62879 | 1.62069 | ||
| 21342 | 2014.02.10 22:00 | expiration | 8189 | 4.60 | 1.64400 | 1.64040 | 1.64850 | ||
| 21343 | 2014.02.10 22:00 | expiration | 8190 | 4.60 | 1.64972 | 1.64612 | 1.65422 | ||
| 21344 | 2014.02.10 22:00 | expiration | 8191 | 4.60 | 1.65662 | 1.65302 | 1.66112 | ||
| 21345 | 2014.02.10 22:00 | expiration | 8192 | 4.60 | 1.66060 | 1.65700 | 1.66510 | ||
| 21346 | 2014.02.10 22:00 | expiration | 8193 | 4.60 | 1.66244 | 1.65884 | 1.66694 | ||
| 21347 | 2014.02.10 22:00 | expiration | 8194 | 4.60 | 1.66677 | 1.66317 | 1.67127 | ||
| 21348 | 2014.02.11 02:00 | buy stop | 8195 | 4.62 | 1.64268 | 1.63908 | 1.64718 | ||
| 21349 | 2014.02.11 02:00 | sell stop | 8196 | 4.62 | 1.63826 | 1.64186 | 1.63376 | ||
| 21350 | 2014.02.11 02:00 | sell stop | 8197 | 4.62 | 1.63007 | 1.63367 | 1.62557 | ||
| 21351 | 2014.02.11 02:00 | sell stop | 8198 | 4.62 | 1.62722 | 1.63082 | 1.62272 | ||
| 21352 | 2014.02.11 02:00 | sell stop | 8199 | 4.62 | 1.62519 | 1.62879 | 1.62069 | ||
| 21353 | 2014.02.11 02:00 | buy stop | 8200 | 4.62 | 1.64400 | 1.64040 | 1.64850 | ||
| 21354 | 2014.02.11 02:00 | buy stop | 8201 | 4.62 | 1.64972 | 1.64612 | 1.65422 | ||
| 21355 | 2014.02.11 02:00 | buy stop | 8202 | 4.62 | 1.65662 | 1.65302 | 1.66112 | ||
| 21356 | 2014.02.11 02:00 | buy stop | 8203 | 4.62 | 1.66060 | 1.65700 | 1.66510 | ||
| 21357 | 2014.02.11 02:00 | buy stop | 8204 | 4.62 | 1.66244 | 1.65884 | 1.66694 | ||
| 21358 | 2014.02.11 02:50 | buy | 8195 | 4.62 | 1.64268 | 1.63908 | 1.64718 | ||
| 21359 | 2014.02.11 02:56 | modify | 8195 | 4.62 | 1.64268 | 1.64318 | 1.64718 | ||
| 21360 | 2014.02.11 02:56 | s/l | 8195 | 4.62 | 1.64318 | 1.64318 | 1.64718 | 231.00 | 92444.50 |
| 21361 | 2014.02.11 12:08 | buy | 8200 | 4.62 | 1.64400 | 1.64040 | 1.64850 | ||
| 21362 | 2014.02.11 14:05 | modify | 8200 | 4.62 | 1.64400 | 1.64450 | 1.64850 | ||
| 21363 | 2014.02.11 14:05 | modify | 8200 | 4.62 | 1.64400 | 1.64470 | 1.64850 | ||
| 21364 | 2014.02.11 14:05 | s/l | 8200 | 4.62 | 1.64470 | 1.64470 | 1.64850 | 323.40 | 92767.90 |
| 21365 | 2014.02.11 22:00 | expiration | 8196 | 4.62 | 1.63826 | 1.64186 | 1.63376 | ||
| 21366 | 2014.02.11 22:00 | expiration | 8197 | 4.62 | 1.63007 | 1.63367 | 1.62557 | ||
| 21367 | 2014.02.11 22:00 | expiration | 8198 | 4.62 | 1.62722 | 1.63082 | 1.62272 | ||
| 21368 | 2014.02.11 22:00 | expiration | 8199 | 4.62 | 1.62519 | 1.62879 | 1.62069 | ||
| 21369 | 2014.02.11 22:00 | expiration | 8201 | 4.62 | 1.64972 | 1.64612 | 1.65422 | ||
| 21370 | 2014.02.11 22:00 | expiration | 8202 | 4.62 | 1.65662 | 1.65302 | 1.66112 | ||
| 21371 | 2014.02.11 22:00 | expiration | 8203 | 4.62 | 1.66060 | 1.65700 | 1.66510 | ||
| 21372 | 2014.02.11 22:00 | expiration | 8204 | 4.62 | 1.66244 | 1.65884 | 1.66694 | ||
| 21373 | 2014.02.12 02:00 | buy stop | 8205 | 4.64 | 1.64868 | 1.64508 | 1.65318 | ||
| 21374 | 2014.02.12 02:00 | sell stop | 8206 | 4.64 | 1.63920 | 1.64280 | 1.63470 | ||
| 21375 | 2014.02.12 02:00 | sell stop | 8207 | 4.64 | 1.63826 | 1.64186 | 1.63376 | ||
| 21376 | 2014.02.12 02:00 | sell stop | 8208 | 4.64 | 1.63007 | 1.63367 | 1.62557 | ||
| 21377 | 2014.02.12 02:00 | sell stop | 8209 | 4.64 | 1.62722 | 1.63082 | 1.62272 | ||
| 21378 | 2014.02.12 02:00 | sell stop | 8210 | 4.64 | 1.62519 | 1.62879 | 1.62069 | ||
| 21379 | 2014.02.12 02:00 | buy stop | 8211 | 4.64 | 1.64972 | 1.64612 | 1.65422 | ||
| 21380 | 2014.02.12 02:00 | buy stop | 8212 | 4.64 | 1.65662 | 1.65302 | 1.66112 | ||
| 21381 | 2014.02.12 02:00 | buy stop | 8213 | 4.64 | 1.66060 | 1.65700 | 1.66510 | ||
| 21382 | 2014.02.12 02:00 | buy stop | 8214 | 4.64 | 1.66244 | 1.65884 | 1.66694 | ||
| 21383 | 2014.02.12 12:26 | buy | 8205 | 4.64 | 1.64868 | 1.64508 | 1.65318 | ||
| 21384 | 2014.02.12 12:26 | modify | 8205 | 4.64 | 1.64868 | 1.64918 | 1.65318 | ||
| 21385 | 2014.02.12 12:26 | s/l | 8205 | 4.64 | 1.64918 | 1.64918 | 1.65318 | 232.00 | 92999.90 |
| 21386 | 2014.02.12 12:30 | buy | 8211 | 4.64 | 1.64972 | 1.64612 | 1.65422 | ||
| 21387 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65022 | 1.65422 | ||
| 21388 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65042 | 1.65422 | ||
| 21389 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65062 | 1.65422 | ||
| 21390 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65082 | 1.65422 | ||
| 21391 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65112 | 1.65422 | ||
| 21392 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65132 | 1.65422 | ||
| 21393 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65162 | 1.65422 | ||
| 21394 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65182 | 1.65422 | ||
| 21395 | 2014.02.12 12:30 | modify | 8211 | 4.64 | 1.64972 | 1.65202 | 1.65422 | ||
| 21396 | 2014.02.12 12:30 | s/l | 8211 | 4.64 | 1.65202 | 1.65202 | 1.65422 | 1067.20 | 94067.10 |
| 21397 | 2014.02.12 16:40 | buy | 8212 | 4.64 | 1.65662 | 1.65302 | 1.66112 | ||
| 21398 | 2014.02.12 17:50 | modify | 8212 | 4.64 | 1.65662 | 1.65712 | 1.66112 | ||
| 21399 | 2014.02.12 17:50 | modify | 8212 | 4.64 | 1.65662 | 1.65732 | 1.66112 | ||
| 21400 | 2014.02.12 17:50 | modify | 8212 | 4.64 | 1.65662 | 1.65752 | 1.66112 | ||
| 21401 | 2014.02.12 17:51 | modify | 8212 | 4.64 | 1.65662 | 1.65772 | 1.66112 | ||
| 21402 | 2014.02.12 17:51 | modify | 8212 | 4.64 | 1.65662 | 1.65792 | 1.66112 | ||
| 21403 | 2014.02.12 17:51 | modify | 8212 | 4.64 | 1.65662 | 1.65812 | 1.66112 | ||
| 21404 | 2014.02.12 17:51 | modify | 8212 | 4.64 | 1.65662 | 1.65832 | 1.66112 | ||
| 21405 | 2014.02.12 17:51 | modify | 8212 | 4.64 | 1.65662 | 1.65852 | 1.66112 | ||
| 21406 | 2014.02.12 17:51 | s/l | 8212 | 4.64 | 1.65852 | 1.65852 | 1.66112 | 881.60 | 94948.70 |
| 21407 | 2014.02.12 22:00 | expiration | 8206 | 4.64 | 1.63920 | 1.64280 | 1.63470 | ||
| 21408 | 2014.02.12 22:00 | expiration | 8207 | 4.64 | 1.63826 | 1.64186 | 1.63376 | ||
| 21409 | 2014.02.12 22:00 | expiration | 8208 | 4.64 | 1.63007 | 1.63367 | 1.62557 | ||
| 21410 | 2014.02.12 22:00 | expiration | 8209 | 4.64 | 1.62722 | 1.63082 | 1.62272 | ||
| 21411 | 2014.02.12 22:00 | expiration | 8210 | 4.64 | 1.62519 | 1.62879 | 1.62069 | ||
| 21412 | 2014.02.12 22:00 | expiration | 8213 | 4.64 | 1.66060 | 1.65700 | 1.66510 | ||
| 21413 | 2014.02.12 22:00 | expiration | 8214 | 4.64 | 1.66244 | 1.65884 | 1.66694 | ||
| 21414 | 2014.02.13 02:00 | sell stop | 8215 | 4.75 | 1.64253 | 1.64613 | 1.63803 | ||
| 21415 | 2014.02.13 02:00 | sell stop | 8216 | 4.75 | 1.63920 | 1.64280 | 1.63470 | ||
| 21416 | 2014.02.13 02:00 | sell stop | 8217 | 4.75 | 1.63826 | 1.64186 | 1.63376 | ||
| 21417 | 2014.02.13 02:00 | sell stop | 8218 | 4.75 | 1.63007 | 1.63367 | 1.62557 | ||
| 21418 | 2014.02.13 02:00 | sell stop | 8219 | 4.75 | 1.62722 | 1.63082 | 1.62272 | ||
| 21419 | 2014.02.13 02:00 | sell stop | 8220 | 4.75 | 1.62519 | 1.62879 | 1.62069 | ||
| 21420 | 2014.02.13 22:00 | expiration | 8215 | 4.75 | 1.64253 | 1.64613 | 1.63803 | ||
| 21421 | 2014.02.13 22:00 | expiration | 8216 | 4.75 | 1.63920 | 1.64280 | 1.63470 | ||
| 21422 | 2014.02.13 22:00 | expiration | 8217 | 4.75 | 1.63826 | 1.64186 | 1.63376 | ||
| 21423 | 2014.02.13 22:00 | expiration | 8218 | 4.75 | 1.63007 | 1.63367 | 1.62557 | ||
| 21424 | 2014.02.13 22:00 | expiration | 8219 | 4.75 | 1.62722 | 1.63082 | 1.62272 | ||
| 21425 | 2014.02.13 22:00 | expiration | 8220 | 4.75 | 1.62519 | 1.62879 | 1.62069 | ||
| 21426 | 2014.02.14 02:00 | buy stop | 8221 | 4.75 | 1.66725 | 1.66365 | 1.67175 | ||
| 21427 | 2014.02.14 02:00 | sell stop | 8222 | 4.75 | 1.65925 | 1.66285 | 1.65475 | ||
| 21428 | 2014.02.14 02:00 | sell stop | 8223 | 4.75 | 1.64253 | 1.64613 | 1.63803 | ||
| 21429 | 2014.02.14 02:00 | sell stop | 8224 | 4.75 | 1.63920 | 1.64280 | 1.63470 | ||
| 21430 | 2014.02.14 02:00 | sell stop | 8225 | 4.75 | 1.63826 | 1.64186 | 1.63376 | ||
| 21431 | 2014.02.14 02:00 | sell stop | 8226 | 4.75 | 1.63007 | 1.63367 | 1.62557 | ||
| 21432 | 2014.02.14 02:00 | sell stop | 8227 | 4.75 | 1.62722 | 1.63082 | 1.62272 | ||
| 21433 | 2014.02.14 02:00 | sell stop | 8228 | 4.75 | 1.62519 | 1.62879 | 1.62069 | ||
| 21434 | 2014.02.14 10:00 | buy | 8221 | 4.75 | 1.66725 | 1.66365 | 1.67175 | ||
| 21435 | 2014.02.14 10:01 | modify | 8221 | 4.75 | 1.66725 | 1.66775 | 1.67175 | ||
| 21436 | 2014.02.14 10:01 | modify | 8221 | 4.75 | 1.66725 | 1.66795 | 1.67175 | ||
| 21437 | 2014.02.14 10:01 | modify | 8221 | 4.75 | 1.66725 | 1.66815 | 1.67175 | ||
| 21438 | 2014.02.14 10:01 | modify | 8221 | 4.75 | 1.66725 | 1.66835 | 1.67175 | ||
| 21439 | 2014.02.14 10:01 | modify | 8221 | 4.75 | 1.66725 | 1.66855 | 1.67175 | ||
| 21440 | 2014.02.14 10:01 | s/l | 8221 | 4.75 | 1.66855 | 1.66855 | 1.67175 | 617.50 | 95566.20 |
| 21441 | 2014.02.14 22:00 | expiration | 8222 | 4.75 | 1.65925 | 1.66285 | 1.65475 | ||
| 21442 | 2014.02.14 22:00 | expiration | 8223 | 4.75 | 1.64253 | 1.64613 | 1.63803 | ||
| 21443 | 2014.02.14 22:00 | expiration | 8224 | 4.75 | 1.63920 | 1.64280 | 1.63470 | ||
| 21444 | 2014.02.14 22:00 | expiration | 8225 | 4.75 | 1.63826 | 1.64186 | 1.63376 | ||
| 21445 | 2014.02.14 22:00 | expiration | 8226 | 4.75 | 1.63007 | 1.63367 | 1.62557 | ||
| 21446 | 2014.02.14 22:00 | expiration | 8227 | 4.75 | 1.62722 | 1.63082 | 1.62272 | ||
| 21447 | 2014.02.14 22:00 | expiration | 8228 | 4.75 | 1.62519 | 1.62879 | 1.62069 | ||
| 21448 | 2014.02.17 02:00 | sell stop | 8229 | 4.78 | 1.66438 | 1.66798 | 1.65988 | ||
| 21449 | 2014.02.17 02:00 | sell stop | 8230 | 4.78 | 1.65925 | 1.66285 | 1.65475 | ||
| 21450 | 2014.02.17 02:00 | sell stop | 8231 | 4.78 | 1.64253 | 1.64613 | 1.63803 | ||
| 21451 | 2014.02.17 02:00 | sell stop | 8232 | 4.78 | 1.63920 | 1.64280 | 1.63470 | ||
| 21452 | 2014.02.17 02:00 | sell stop | 8233 | 4.78 | 1.63826 | 1.64186 | 1.63376 | ||
| 21453 | 2014.02.17 02:00 | sell stop | 8234 | 4.78 | 1.63007 | 1.63367 | 1.62557 | ||
| 21454 | 2014.02.17 02:00 | sell stop | 8235 | 4.78 | 1.62722 | 1.63082 | 1.62272 | ||
| 21455 | 2014.02.17 02:00 | sell stop | 8236 | 4.78 | 1.62519 | 1.62879 | 1.62069 | ||
| 21456 | 2014.02.17 22:00 | expiration | 8229 | 4.78 | 1.66438 | 1.66798 | 1.65988 | ||
| 21457 | 2014.02.17 22:00 | expiration | 8230 | 4.78 | 1.65925 | 1.66285 | 1.65475 | ||
| 21458 | 2014.02.17 22:00 | expiration | 8231 | 4.78 | 1.64253 | 1.64613 | 1.63803 | ||
| 21459 | 2014.02.17 22:00 | expiration | 8232 | 4.78 | 1.63920 | 1.64280 | 1.63470 | ||
| 21460 | 2014.02.17 22:00 | expiration | 8233 | 4.78 | 1.63826 | 1.64186 | 1.63376 | ||
| 21461 | 2014.02.17 22:00 | expiration | 8234 | 4.78 | 1.63007 | 1.63367 | 1.62557 | ||
| 21462 | 2014.02.17 22:00 | expiration | 8235 | 4.78 | 1.62722 | 1.63082 | 1.62272 | ||
| 21463 | 2014.02.17 22:00 | expiration | 8236 | 4.78 | 1.62519 | 1.62879 | 1.62069 | ||
| 21464 | 2014.02.18 02:00 | buy stop | 8237 | 4.78 | 1.68220 | 1.67860 | 1.68670 | ||
| 21465 | 2014.02.18 02:00 | sell stop | 8238 | 4.78 | 1.66952 | 1.67312 | 1.66502 | ||
| 21466 | 2014.02.18 02:00 | sell stop | 8239 | 4.78 | 1.66438 | 1.66798 | 1.65988 | ||
| 21467 | 2014.02.18 02:00 | sell stop | 8240 | 4.78 | 1.65925 | 1.66285 | 1.65475 | ||
| 21468 | 2014.02.18 02:00 | sell stop | 8241 | 4.78 | 1.64253 | 1.64613 | 1.63803 | ||
| 21469 | 2014.02.18 02:00 | sell stop | 8242 | 4.78 | 1.63920 | 1.64280 | 1.63470 | ||
| 21470 | 2014.02.18 02:00 | sell stop | 8243 | 4.78 | 1.63826 | 1.64186 | 1.63376 | ||
| 21471 | 2014.02.18 02:00 | sell stop | 8244 | 4.78 | 1.63007 | 1.63367 | 1.62557 | ||
| 21472 | 2014.02.18 02:00 | sell stop | 8245 | 4.78 | 1.62722 | 1.63082 | 1.62272 | ||
| 21473 | 2014.02.18 02:00 | sell stop | 8246 | 4.78 | 1.62519 | 1.62879 | 1.62069 | ||
| 21474 | 2014.02.18 10:21 | sell | 8238 | 4.78 | 1.66952 | 1.67312 | 1.66502 | ||
| 21475 | 2014.02.18 10:32 | modify | 8238 | 4.78 | 1.66952 | 1.66902 | 1.66502 | ||
| 21476 | 2014.02.18 10:33 | modify | 8238 | 4.78 | 1.66952 | 1.66882 | 1.66502 | ||
| 21477 | 2014.02.18 10:34 | s/l | 8238 | 4.78 | 1.66882 | 1.66882 | 1.66502 | 334.60 | 95900.80 |
| 21478 | 2014.02.18 22:00 | expiration | 8237 | 4.78 | 1.68220 | 1.67860 | 1.68670 | ||
| 21479 | 2014.02.18 22:00 | expiration | 8239 | 4.78 | 1.66438 | 1.66798 | 1.65988 | ||
| 21480 | 2014.02.18 22:00 | expiration | 8240 | 4.78 | 1.65925 | 1.66285 | 1.65475 | ||
| 21481 | 2014.02.18 22:00 | expiration | 8241 | 4.78 | 1.64253 | 1.64613 | 1.63803 | ||
| 21482 | 2014.02.18 22:00 | expiration | 8242 | 4.78 | 1.63920 | 1.64280 | 1.63470 | ||
| 21483 | 2014.02.18 22:00 | expiration | 8243 | 4.78 | 1.63826 | 1.64186 | 1.63376 | ||
| 21484 | 2014.02.18 22:00 | expiration | 8244 | 4.78 | 1.63007 | 1.63367 | 1.62557 | ||
| 21485 | 2014.02.18 22:00 | expiration | 8245 | 4.78 | 1.62722 | 1.63082 | 1.62272 | ||
| 21486 | 2014.02.18 22:00 | expiration | 8246 | 4.78 | 1.62519 | 1.62879 | 1.62069 | ||
| 21487 | 2014.02.19 02:00 | buy stop | 8247 | 4.80 | 1.67404 | 1.67044 | 1.67854 | ||
| 21488 | 2014.02.19 02:00 | sell stop | 8248 | 4.80 | 1.66554 | 1.66914 | 1.66104 | ||
| 21489 | 2014.02.19 02:00 | buy stop | 8249 | 4.80 | 1.68220 | 1.67860 | 1.68670 | ||
| 21490 | 2014.02.19 02:00 | sell stop | 8250 | 4.80 | 1.66438 | 1.66798 | 1.65988 | ||
| 21491 | 2014.02.19 02:00 | sell stop | 8251 | 4.80 | 1.65925 | 1.66285 | 1.65475 | ||
| 21492 | 2014.02.19 02:00 | sell stop | 8252 | 4.80 | 1.64253 | 1.64613 | 1.63803 | ||
| 21493 | 2014.02.19 02:00 | sell stop | 8253 | 4.80 | 1.63920 | 1.64280 | 1.63470 | ||
| 21494 | 2014.02.19 02:00 | sell stop | 8254 | 4.80 | 1.63826 | 1.64186 | 1.63376 | ||
| 21495 | 2014.02.19 02:00 | sell stop | 8255 | 4.80 | 1.63007 | 1.63367 | 1.62557 | ||
| 21496 | 2014.02.19 02:00 | sell stop | 8256 | 4.80 | 1.62722 | 1.63082 | 1.62272 | ||
| 21497 | 2014.02.19 02:00 | sell stop | 8257 | 4.80 | 1.62519 | 1.62879 | 1.62069 | ||
| 21498 | 2014.02.19 14:00 | sell | 8248 | 4.80 | 1.66554 | 1.66914 | 1.66104 | ||
| 21499 | 2014.02.19 14:02 | modify | 8248 | 4.80 | 1.66554 | 1.66504 | 1.66104 | ||
| 21500 | 2014.02.19 14:02 | s/l | 8248 | 4.80 | 1.66504 | 1.66504 | 1.66104 | 240.00 | 96140.80 |
| 21501 | 2014.02.19 14:24 | sell | 8250 | 4.80 | 1.66438 | 1.66798 | 1.65988 | ||
| 21502 | 2014.02.19 14:24 | modify | 8250 | 4.80 | 1.66438 | 1.66388 | 1.65988 | ||
| 21503 | 2014.02.19 14:24 | s/l | 8250 | 4.80 | 1.66388 | 1.66388 | 1.65988 | 240.00 | 96380.80 |
| 21504 | 2014.02.19 22:00 | expiration | 8247 | 4.80 | 1.67404 | 1.67044 | 1.67854 | ||
| 21505 | 2014.02.19 22:00 | expiration | 8249 | 4.80 | 1.68220 | 1.67860 | 1.68670 | ||
| 21506 | 2014.02.19 22:00 | expiration | 8251 | 4.80 | 1.65925 | 1.66285 | 1.65475 | ||
| 21507 | 2014.02.19 22:00 | expiration | 8252 | 4.80 | 1.64253 | 1.64613 | 1.63803 | ||
| 21508 | 2014.02.19 22:00 | expiration | 8253 | 4.80 | 1.63920 | 1.64280 | 1.63470 | ||
| 21509 | 2014.02.19 22:00 | expiration | 8254 | 4.80 | 1.63826 | 1.64186 | 1.63376 | ||
| 21510 | 2014.02.19 22:00 | expiration | 8255 | 4.80 | 1.63007 | 1.63367 | 1.62557 | ||
| 21511 | 2014.02.19 22:00 | expiration | 8256 | 4.80 | 1.62722 | 1.63082 | 1.62272 | ||
| 21512 | 2014.02.19 22:00 | expiration | 8257 | 4.80 | 1.62519 | 1.62879 | 1.62069 | ||
| 21513 | 2014.02.20 02:00 | buy stop | 8258 | 4.82 | 1.67331 | 1.66971 | 1.67781 | ||
| 21514 | 2014.02.20 02:00 | sell stop | 8259 | 4.82 | 1.66365 | 1.66725 | 1.65915 | ||
| 21515 | 2014.02.20 02:00 | buy stop | 8260 | 4.82 | 1.67404 | 1.67044 | 1.67854 | ||
| 21516 | 2014.02.20 02:00 | buy stop | 8261 | 4.82 | 1.68220 | 1.67860 | 1.68670 | ||
| 21517 | 2014.02.20 02:00 | sell stop | 8262 | 4.82 | 1.65925 | 1.66285 | 1.65475 | ||
| 21518 | 2014.02.20 02:00 | sell stop | 8263 | 4.82 | 1.64253 | 1.64613 | 1.63803 | ||
| 21519 | 2014.02.20 02:00 | sell stop | 8264 | 4.82 | 1.63920 | 1.64280 | 1.63470 | ||
| 21520 | 2014.02.20 02:00 | sell stop | 8265 | 4.82 | 1.63826 | 1.64186 | 1.63376 | ||
| 21521 | 2014.02.20 02:00 | sell stop | 8266 | 4.82 | 1.63007 | 1.63367 | 1.62557 | ||
| 21522 | 2014.02.20 02:00 | sell stop | 8267 | 4.82 | 1.62722 | 1.63082 | 1.62272 | ||
| 21523 | 2014.02.20 02:00 | sell stop | 8268 | 4.82 | 1.62519 | 1.62879 | 1.62069 | ||
| 21524 | 2014.02.20 11:45 | sell | 8259 | 4.82 | 1.66365 | 1.66725 | 1.65915 | ||
| 21525 | 2014.02.20 15:06 | s/l | 8259 | 4.82 | 1.66725 | 1.66725 | 1.65915 | -1735.20 | 94645.60 |
| 21526 | 2014.02.20 22:00 | expiration | 8258 | 4.82 | 1.67331 | 1.66971 | 1.67781 | ||
| 21527 | 2014.02.20 22:00 | expiration | 8260 | 4.82 | 1.67404 | 1.67044 | 1.67854 | ||
| 21528 | 2014.02.20 22:00 | expiration | 8261 | 4.82 | 1.68220 | 1.67860 | 1.68670 | ||
| 21529 | 2014.02.20 22:00 | expiration | 8262 | 4.82 | 1.65925 | 1.66285 | 1.65475 | ||
| 21530 | 2014.02.20 22:00 | expiration | 8263 | 4.82 | 1.64253 | 1.64613 | 1.63803 | ||
| 21531 | 2014.02.20 22:00 | expiration | 8264 | 4.82 | 1.63920 | 1.64280 | 1.63470 | ||
| 21532 | 2014.02.20 22:00 | expiration | 8265 | 4.82 | 1.63826 | 1.64186 | 1.63376 | ||
| 21533 | 2014.02.20 22:00 | expiration | 8266 | 4.82 | 1.63007 | 1.63367 | 1.62557 | ||
| 21534 | 2014.02.20 22:00 | expiration | 8267 | 4.82 | 1.62722 | 1.63082 | 1.62272 | ||
| 21535 | 2014.02.20 22:00 | expiration | 8268 | 4.82 | 1.62519 | 1.62879 | 1.62069 | ||
| 21536 | 2014.02.21 02:00 | buy stop | 8269 | 4.74 | 1.66989 | 1.66629 | 1.67439 | ||
| 21537 | 2014.02.21 02:00 | sell stop | 8270 | 4.74 | 1.66245 | 1.66605 | 1.65795 | ||
| 21538 | 2014.02.21 02:00 | buy stop | 8271 | 4.74 | 1.67331 | 1.66971 | 1.67781 | ||
| 21539 | 2014.02.21 02:00 | buy stop | 8272 | 4.74 | 1.67404 | 1.67044 | 1.67854 | ||
| 21540 | 2014.02.21 02:00 | buy stop | 8273 | 4.74 | 1.68220 | 1.67860 | 1.68670 | ||
| 21541 | 2014.02.21 02:00 | sell stop | 8274 | 4.74 | 1.65925 | 1.66285 | 1.65475 | ||
| 21542 | 2014.02.21 02:00 | sell stop | 8275 | 4.74 | 1.64253 | 1.64613 | 1.63803 | ||
| 21543 | 2014.02.21 02:00 | sell stop | 8276 | 4.74 | 1.63920 | 1.64280 | 1.63470 | ||
| 21544 | 2014.02.21 02:00 | sell stop | 8277 | 4.74 | 1.63826 | 1.64186 | 1.63376 | ||
| 21545 | 2014.02.21 02:00 | sell stop | 8278 | 4.74 | 1.63007 | 1.63367 | 1.62557 | ||
| 21546 | 2014.02.21 02:00 | sell stop | 8279 | 4.74 | 1.62722 | 1.63082 | 1.62272 | ||
| 21547 | 2014.02.21 11:30 | sell | 8270 | 4.74 | 1.66245 | 1.66605 | 1.65795 | ||
| 21548 | 2014.02.21 11:30 | modify | 8270 | 4.74 | 1.66245 | 1.66195 | 1.65795 | ||
| 21549 | 2014.02.21 11:30 | s/l | 8270 | 4.74 | 1.66195 | 1.66195 | 1.65795 | 237.00 | 94882.60 |
| 21550 | 2014.02.21 16:54 | buy | 8269 | 4.74 | 1.66989 | 1.66629 | 1.67439 | ||
| 21551 | 2014.02.21 17:00 | modify | 8269 | 4.74 | 1.66989 | 1.67039 | 1.67439 | ||
| 21552 | 2014.02.21 17:00 | modify | 8269 | 4.74 | 1.66989 | 1.67059 | 1.67439 | ||
| 21553 | 2014.02.21 17:00 | modify | 8269 | 4.74 | 1.66989 | 1.67079 | 1.67439 | ||
| 21554 | 2014.02.21 17:00 | s/l | 8269 | 4.74 | 1.67079 | 1.67079 | 1.67439 | 426.60 | 95309.20 |
| 21555 | 2014.02.21 22:00 | expiration | 8271 | 4.74 | 1.67331 | 1.66971 | 1.67781 | ||
| 21556 | 2014.02.21 22:00 | expiration | 8272 | 4.74 | 1.67404 | 1.67044 | 1.67854 | ||
| 21557 | 2014.02.21 22:00 | expiration | 8273 | 4.74 | 1.68220 | 1.67860 | 1.68670 | ||
| 21558 | 2014.02.21 22:00 | expiration | 8274 | 4.74 | 1.65925 | 1.66285 | 1.65475 | ||
| 21559 | 2014.02.21 22:00 | expiration | 8275 | 4.74 | 1.64253 | 1.64613 | 1.63803 | ||
| 21560 | 2014.02.21 22:00 | expiration | 8276 | 4.74 | 1.63920 | 1.64280 | 1.63470 | ||
| 21561 | 2014.02.21 22:00 | expiration | 8277 | 4.74 | 1.63826 | 1.64186 | 1.63376 | ||
| 21562 | 2014.02.21 22:00 | expiration | 8278 | 4.74 | 1.63007 | 1.63367 | 1.62557 | ||
| 21563 | 2014.02.21 22:00 | expiration | 8279 | 4.74 | 1.62722 | 1.63082 | 1.62272 | ||
| 21564 | 2014.02.24 02:00 | buy stop | 8280 | 4.77 | 1.67243 | 1.66883 | 1.67693 | ||
| 21565 | 2014.02.24 02:00 | sell stop | 8281 | 4.77 | 1.66122 | 1.66482 | 1.65672 | ||
| 21566 | 2014.02.24 02:00 | buy stop | 8282 | 4.77 | 1.67331 | 1.66971 | 1.67781 | ||
| 21567 | 2014.02.24 02:00 | buy stop | 8283 | 4.77 | 1.67404 | 1.67044 | 1.67854 | ||
| 21568 | 2014.02.24 02:00 | buy stop | 8284 | 4.77 | 1.68220 | 1.67860 | 1.68670 | ||
| 21569 | 2014.02.24 02:00 | sell stop | 8285 | 4.77 | 1.65925 | 1.66285 | 1.65475 | ||
| 21570 | 2014.02.24 02:00 | sell stop | 8286 | 4.77 | 1.64253 | 1.64613 | 1.63803 | ||
| 21571 | 2014.02.24 02:00 | sell stop | 8287 | 4.77 | 1.63920 | 1.64280 | 1.63470 | ||
| 21572 | 2014.02.24 02:00 | sell stop | 8288 | 4.77 | 1.63826 | 1.64186 | 1.63376 | ||
| 21573 | 2014.02.24 02:00 | sell stop | 8289 | 4.77 | 1.63007 | 1.63367 | 1.62557 | ||
| 21574 | 2014.02.24 10:06 | sell | 8281 | 4.77 | 1.66122 | 1.66482 | 1.65672 | ||
| 21575 | 2014.02.24 10:08 | modify | 8281 | 4.77 | 1.66122 | 1.66072 | 1.65672 | ||
| 21576 | 2014.02.24 10:08 | s/l | 8281 | 4.77 | 1.66072 | 1.66072 | 1.65672 | 238.50 | 95547.70 |
| 21577 | 2014.02.24 16:12 | sell | 8285 | 4.77 | 1.65925 | 1.66285 | 1.65475 | ||
| 21578 | 2014.02.24 17:06 | modify | 8285 | 4.77 | 1.65925 | 1.65875 | 1.65475 | ||
| 21579 | 2014.02.24 17:06 | modify | 8285 | 4.77 | 1.65925 | 1.65855 | 1.65475 | ||
| 21580 | 2014.02.24 17:06 | s/l | 8285 | 4.77 | 1.65855 | 1.65855 | 1.65475 | 333.90 | 95881.60 |
| 21581 | 2014.02.24 22:00 | expiration | 8280 | 4.77 | 1.67243 | 1.66883 | 1.67693 | ||
| 21582 | 2014.02.24 22:00 | expiration | 8282 | 4.77 | 1.67331 | 1.66971 | 1.67781 | ||
| 21583 | 2014.02.24 22:00 | expiration | 8283 | 4.77 | 1.67404 | 1.67044 | 1.67854 | ||
| 21584 | 2014.02.24 22:00 | expiration | 8284 | 4.77 | 1.68220 | 1.67860 | 1.68670 | ||
| 21585 | 2014.02.24 22:00 | expiration | 8286 | 4.77 | 1.64253 | 1.64613 | 1.63803 | ||
| 21586 | 2014.02.24 22:00 | expiration | 8287 | 4.77 | 1.63920 | 1.64280 | 1.63470 | ||
| 21587 | 2014.02.24 22:00 | expiration | 8288 | 4.77 | 1.63826 | 1.64186 | 1.63376 | ||
| 21588 | 2014.02.24 22:00 | expiration | 8289 | 4.77 | 1.63007 | 1.63367 | 1.62557 | ||
| 21589 | 2014.02.25 02:00 | buy stop | 8290 | 4.80 | 1.66782 | 1.66422 | 1.67232 | ||
| 21590 | 2014.02.25 02:00 | sell stop | 8291 | 4.80 | 1.65829 | 1.66189 | 1.65379 | ||
| 21591 | 2014.02.25 02:00 | buy stop | 8292 | 4.80 | 1.67243 | 1.66883 | 1.67693 | ||
| 21592 | 2014.02.25 02:00 | buy stop | 8293 | 4.80 | 1.67331 | 1.66971 | 1.67781 | ||
| 21593 | 2014.02.25 02:00 | buy stop | 8294 | 4.80 | 1.67404 | 1.67044 | 1.67854 | ||
| 21594 | 2014.02.25 02:00 | buy stop | 8295 | 4.80 | 1.68220 | 1.67860 | 1.68670 | ||
| 21595 | 2014.02.25 02:00 | sell stop | 8296 | 4.80 | 1.64253 | 1.64613 | 1.63803 | ||
| 21596 | 2014.02.25 02:00 | sell stop | 8297 | 4.80 | 1.63920 | 1.64280 | 1.63470 | ||
| 21597 | 2014.02.25 02:00 | sell stop | 8298 | 4.80 | 1.63826 | 1.64186 | 1.63376 | ||
| 21598 | 2014.02.25 09:52 | buy | 8290 | 4.80 | 1.66782 | 1.66422 | 1.67232 | ||
| 21599 | 2014.02.25 11:27 | modify | 8290 | 4.80 | 1.66782 | 1.66832 | 1.67232 | ||
| 21600 | 2014.02.25 11:27 | modify | 8290 | 4.80 | 1.66782 | 1.66852 | 1.67232 | ||
| 21601 | 2014.02.25 11:27 | s/l | 8290 | 4.80 | 1.66852 | 1.66852 | 1.67232 | 336.00 | 96217.60 |
| 21602 | 2014.02.25 18:07 | buy | 8292 | 4.80 | 1.67243 | 1.66883 | 1.67693 | ||
| 21603 | 2014.02.25 18:17 | s/l | 8292 | 4.80 | 1.66883 | 1.66883 | 1.67693 | -1728.00 | 94489.60 |
| 21604 | 2014.02.25 22:00 | expiration | 8291 | 4.80 | 1.65829 | 1.66189 | 1.65379 | ||
| 21605 | 2014.02.25 22:00 | expiration | 8293 | 4.80 | 1.67331 | 1.66971 | 1.67781 | ||
| 21606 | 2014.02.25 22:00 | expiration | 8294 | 4.80 | 1.67404 | 1.67044 | 1.67854 | ||
| 21607 | 2014.02.25 22:00 | expiration | 8295 | 4.80 | 1.68220 | 1.67860 | 1.68670 | ||
| 21608 | 2014.02.25 22:00 | expiration | 8296 | 4.80 | 1.64253 | 1.64613 | 1.63803 | ||
| 21609 | 2014.02.25 22:00 | expiration | 8297 | 4.80 | 1.63920 | 1.64280 | 1.63470 | ||
| 21610 | 2014.02.25 22:00 | expiration | 8298 | 4.80 | 1.63826 | 1.64186 | 1.63376 | ||
| 21611 | 2014.02.26 02:00 | buy stop | 8299 | 4.73 | 1.67255 | 1.66895 | 1.67705 | ||
| 21612 | 2014.02.26 02:00 | sell stop | 8300 | 4.73 | 1.66425 | 1.66785 | 1.65975 | ||
| 21613 | 2014.02.26 02:00 | sell stop | 8301 | 4.73 | 1.65829 | 1.66189 | 1.65379 | ||
| 21614 | 2014.02.26 02:00 | buy stop | 8302 | 4.73 | 1.67331 | 1.66971 | 1.67781 | ||
| 21615 | 2014.02.26 02:00 | buy stop | 8303 | 4.73 | 1.67404 | 1.67044 | 1.67854 | ||
| 21616 | 2014.02.26 02:00 | buy stop | 8304 | 4.73 | 1.68220 | 1.67860 | 1.68670 | ||
| 21617 | 2014.02.26 02:00 | sell stop | 8305 | 4.73 | 1.64253 | 1.64613 | 1.63803 | ||
| 21618 | 2014.02.26 02:00 | sell stop | 8306 | 4.73 | 1.63920 | 1.64280 | 1.63470 | ||
| 21619 | 2014.02.26 17:01 | sell | 8300 | 4.73 | 1.66425 | 1.66785 | 1.65975 | ||
| 21620 | 2014.02.26 17:16 | modify | 8300 | 4.73 | 1.66425 | 1.66375 | 1.65975 | ||
| 21621 | 2014.02.26 17:17 | modify | 8300 | 4.73 | 1.66425 | 1.66355 | 1.65975 | ||
| 21622 | 2014.02.26 17:17 | modify | 8300 | 4.73 | 1.66425 | 1.66335 | 1.65975 | ||
| 21623 | 2014.02.26 17:17 | modify | 8300 | 4.73 | 1.66425 | 1.66315 | 1.65975 | ||
| 21624 | 2014.02.26 17:17 | s/l | 8300 | 4.73 | 1.66315 | 1.66315 | 1.65975 | 520.30 | 95009.90 |
| 21625 | 2014.02.26 22:00 | expiration | 8299 | 4.73 | 1.67255 | 1.66895 | 1.67705 | ||
| 21626 | 2014.02.26 22:00 | expiration | 8301 | 4.73 | 1.65829 | 1.66189 | 1.65379 | ||
| 21627 | 2014.02.26 22:00 | expiration | 8302 | 4.73 | 1.67331 | 1.66971 | 1.67781 | ||
| 21628 | 2014.02.26 22:00 | expiration | 8303 | 4.73 | 1.67404 | 1.67044 | 1.67854 | ||
| 21629 | 2014.02.26 22:00 | expiration | 8304 | 4.73 | 1.68220 | 1.67860 | 1.68670 | ||
| 21630 | 2014.02.26 22:00 | expiration | 8305 | 4.73 | 1.64253 | 1.64613 | 1.63803 | ||
| 21631 | 2014.02.26 22:00 | expiration | 8306 | 4.73 | 1.63920 | 1.64280 | 1.63470 | ||
| 21632 | 2014.02.27 02:00 | buy stop | 8307 | 4.76 | 1.67010 | 1.66650 | 1.67460 | ||
| 21633 | 2014.02.27 02:00 | sell stop | 8308 | 4.76 | 1.66215 | 1.66575 | 1.65765 | ||
| 21634 | 2014.02.27 02:00 | buy stop | 8309 | 4.76 | 1.67255 | 1.66895 | 1.67705 | ||
| 21635 | 2014.02.27 02:00 | sell stop | 8310 | 4.76 | 1.65829 | 1.66189 | 1.65379 | ||
| 21636 | 2014.02.27 02:00 | buy stop | 8311 | 4.76 | 1.67331 | 1.66971 | 1.67781 | ||
| 21637 | 2014.02.27 02:00 | buy stop | 8312 | 4.76 | 1.67404 | 1.67044 | 1.67854 | ||
| 21638 | 2014.02.27 02:00 | buy stop | 8313 | 4.76 | 1.68220 | 1.67860 | 1.68670 | ||
| 21639 | 2014.02.27 02:00 | sell stop | 8314 | 4.76 | 1.64253 | 1.64613 | 1.63803 | ||
| 21640 | 2014.02.27 12:49 | sell | 8308 | 4.76 | 1.66215 | 1.66575 | 1.65765 | ||
| 21641 | 2014.02.27 15:29 | s/l | 8308 | 4.76 | 1.66575 | 1.66575 | 1.65765 | -1713.60 | 93296.30 |
| 21642 | 2014.02.27 22:00 | expiration | 8307 | 4.76 | 1.67010 | 1.66650 | 1.67460 | ||
| 21643 | 2014.02.27 22:00 | expiration | 8309 | 4.76 | 1.67255 | 1.66895 | 1.67705 | ||
| 21644 | 2014.02.27 22:00 | expiration | 8310 | 4.76 | 1.65829 | 1.66189 | 1.65379 | ||
| 21645 | 2014.02.27 22:00 | expiration | 8311 | 4.76 | 1.67331 | 1.66971 | 1.67781 | ||
| 21646 | 2014.02.27 22:00 | expiration | 8312 | 4.76 | 1.67404 | 1.67044 | 1.67854 | ||
| 21647 | 2014.02.27 22:00 | expiration | 8313 | 4.76 | 1.68220 | 1.67860 | 1.68670 | ||
| 21648 | 2014.02.27 22:00 | expiration | 8314 | 4.76 | 1.64253 | 1.64613 | 1.63803 | ||
| 21649 | 2014.02.28 02:00 | buy stop | 8315 | 4.67 | 1.66977 | 1.66617 | 1.67427 | ||
| 21650 | 2014.02.28 02:00 | sell stop | 8316 | 4.67 | 1.66163 | 1.66523 | 1.65713 | ||
| 21651 | 2014.02.28 02:00 | buy stop | 8317 | 4.67 | 1.67010 | 1.66650 | 1.67460 | ||
| 21652 | 2014.02.28 02:00 | buy stop | 8318 | 4.67 | 1.67255 | 1.66895 | 1.67705 | ||
| 21653 | 2014.02.28 02:00 | sell stop | 8319 | 4.67 | 1.65829 | 1.66189 | 1.65379 | ||
| 21654 | 2014.02.28 02:00 | buy stop | 8320 | 4.67 | 1.67331 | 1.66971 | 1.67781 | ||
| 21655 | 2014.02.28 02:00 | buy stop | 8321 | 4.67 | 1.67404 | 1.67044 | 1.67854 | ||
| 21656 | 2014.02.28 02:00 | buy stop | 8322 | 4.67 | 1.68220 | 1.67860 | 1.68670 | ||
| 21657 | 2014.02.28 08:27 | buy | 8315 | 4.67 | 1.66977 | 1.66617 | 1.67427 | ||
| 21658 | 2014.02.28 09:05 | buy | 8317 | 4.67 | 1.67010 | 1.66650 | 1.67460 | ||
| 21659 | 2014.02.28 09:05 | modify | 8315 | 4.67 | 1.66977 | 1.67027 | 1.67427 | ||
| 21660 | 2014.02.28 09:05 | modify | 8315 | 4.67 | 1.66977 | 1.67047 | 1.67427 | ||
| 21661 | 2014.02.28 09:05 | modify | 8317 | 4.67 | 1.67010 | 1.67060 | 1.67460 | ||
| 21662 | 2014.02.28 09:05 | modify | 8315 | 4.67 | 1.66977 | 1.67067 | 1.67427 | ||
| 21663 | 2014.02.28 09:05 | modify | 8317 | 4.67 | 1.67010 | 1.67080 | 1.67460 | ||
| 21664 | 2014.02.28 09:05 | modify | 8315 | 4.67 | 1.66977 | 1.67087 | 1.67427 | ||
| 21665 | 2014.02.28 09:05 | s/l | 8315 | 4.67 | 1.67087 | 1.67087 | 1.67427 | 513.70 | 93810.00 |
| 21666 | 2014.02.28 09:05 | s/l | 8317 | 4.67 | 1.67080 | 1.67080 | 1.67460 | 326.90 | 94136.90 |
| 21667 | 2014.02.28 09:40 | buy | 8318 | 4.67 | 1.67255 | 1.66895 | 1.67705 | ||
| 21668 | 2014.02.28 09:40 | modify | 8318 | 4.67 | 1.67255 | 1.67305 | 1.67705 | ||
| 21669 | 2014.02.28 09:40 | buy | 8320 | 4.67 | 1.67331 | 1.66971 | 1.67781 | ||
| 21670 | 2014.02.28 09:40 | modify | 8318 | 4.67 | 1.67255 | 1.67325 | 1.67705 | ||
| 21671 | 2014.02.28 09:40 | modify | 8318 | 4.67 | 1.67255 | 1.67345 | 1.67705 | ||
| 21672 | 2014.02.28 09:40 | s/l | 8318 | 4.67 | 1.67345 | 1.67345 | 1.67705 | 420.30 | 94557.20 |
| 21673 | 2014.02.28 09:45 | modify | 8320 | 4.67 | 1.67331 | 1.67381 | 1.67781 | ||
| 21674 | 2014.02.28 09:45 | buy | 8321 | 4.67 | 1.67404 | 1.67044 | 1.67854 | ||
| 21675 | 2014.02.28 09:45 | modify | 8320 | 4.67 | 1.67331 | 1.67401 | 1.67781 | ||
| 21676 | 2014.02.28 09:45 | s/l | 8320 | 4.67 | 1.67401 | 1.67401 | 1.67781 | 326.90 | 94884.10 |
| 21677 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67454 | 1.67854 | ||
| 21678 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67474 | 1.67854 | ||
| 21679 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67494 | 1.67854 | ||
| 21680 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67514 | 1.67854 | ||
| 21681 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67534 | 1.67854 | ||
| 21682 | 2014.02.28 12:02 | modify | 8321 | 4.67 | 1.67404 | 1.67554 | 1.67854 | ||
| 21683 | 2014.02.28 12:02 | s/l | 8321 | 4.67 | 1.67554 | 1.67554 | 1.67854 | 700.50 | 95584.60 |
| 21684 | 2014.02.28 22:00 | expiration | 8316 | 4.67 | 1.66163 | 1.66523 | 1.65713 | ||
| 21685 | 2014.02.28 22:00 | expiration | 8319 | 4.67 | 1.65829 | 1.66189 | 1.65379 | ||
| 21686 | 2014.02.28 22:00 | expiration | 8322 | 4.67 | 1.68220 | 1.67860 | 1.68670 | ||
| 21687 | 2014.03.03 02:00 | buy stop | 8323 | 4.78 | 1.67677 | 1.67317 | 1.68127 | ||
| 21688 | 2014.03.03 02:00 | sell stop | 8324 | 4.78 | 1.66757 | 1.67117 | 1.66307 | ||
| 21689 | 2014.03.03 02:00 | sell stop | 8325 | 4.78 | 1.66163 | 1.66523 | 1.65713 | ||
| 21690 | 2014.03.03 02:00 | sell stop | 8326 | 4.78 | 1.65829 | 1.66189 | 1.65379 | ||
| 21691 | 2014.03.03 02:00 | buy stop | 8327 | 4.78 | 1.68220 | 1.67860 | 1.68670 | ||
| 21692 | 2014.03.03 19:57 | sell | 8324 | 4.78 | 1.66757 | 1.67117 | 1.66307 | ||
| 21693 | 2014.03.03 19:59 | modify | 8324 | 4.78 | 1.66757 | 1.66707 | 1.66307 | ||
| 21694 | 2014.03.03 19:59 | modify | 8324 | 4.78 | 1.66757 | 1.66687 | 1.66307 | ||
| 21695 | 2014.03.03 19:59 | modify | 8324 | 4.78 | 1.66757 | 1.66667 | 1.66307 | ||
| 21696 | 2014.03.03 19:59 | s/l | 8324 | 4.78 | 1.66667 | 1.66667 | 1.66307 | 430.20 | 96014.80 |
| 21697 | 2014.03.03 22:00 | expiration | 8323 | 4.78 | 1.67677 | 1.67317 | 1.68127 | ||
| 21698 | 2014.03.03 22:00 | expiration | 8325 | 4.78 | 1.66163 | 1.66523 | 1.65713 | ||
| 21699 | 2014.03.03 22:00 | expiration | 8326 | 4.78 | 1.65829 | 1.66189 | 1.65379 | ||
| 21700 | 2014.03.03 22:00 | expiration | 8327 | 4.78 | 1.68220 | 1.67860 | 1.68670 | ||
| 21701 | 2014.03.04 02:00 | buy stop | 8328 | 4.81 | 1.67505 | 1.67145 | 1.67955 | ||
| 21702 | 2014.03.04 02:00 | sell stop | 8329 | 4.81 | 1.66533 | 1.66893 | 1.66083 | ||
| 21703 | 2014.03.04 02:00 | buy stop | 8330 | 4.81 | 1.67677 | 1.67317 | 1.68127 | ||
| 21704 | 2014.03.04 02:00 | sell stop | 8331 | 4.81 | 1.66163 | 1.66523 | 1.65713 | ||
| 21705 | 2014.03.04 02:00 | sell stop | 8332 | 4.81 | 1.65829 | 1.66189 | 1.65379 | ||
| 21706 | 2014.03.04 02:00 | buy stop | 8333 | 4.81 | 1.68220 | 1.67860 | 1.68670 | ||
| 21707 | 2014.03.04 03:20 | sell | 8329 | 4.81 | 1.66533 | 1.66893 | 1.66083 | ||
| 21708 | 2014.03.04 03:42 | modify | 8329 | 4.81 | 1.66533 | 1.66483 | 1.66083 | ||
| 21709 | 2014.03.04 03:43 | modify | 8329 | 4.81 | 1.66533 | 1.66463 | 1.66083 | ||
| 21710 | 2014.03.04 03:47 | modify | 8329 | 4.81 | 1.66533 | 1.66443 | 1.66083 | ||
| 21711 | 2014.03.04 03:49 | modify | 8329 | 4.81 | 1.66533 | 1.66423 | 1.66083 | ||
| 21712 | 2014.03.04 03:49 | s/l | 8329 | 4.81 | 1.66423 | 1.66423 | 1.66083 | 529.10 | 96543.90 |
| 21713 | 2014.03.04 22:00 | expiration | 8328 | 4.81 | 1.67505 | 1.67145 | 1.67955 | ||
| 21714 | 2014.03.04 22:00 | expiration | 8330 | 4.81 | 1.67677 | 1.67317 | 1.68127 | ||
| 21715 | 2014.03.04 22:00 | expiration | 8331 | 4.81 | 1.66163 | 1.66523 | 1.65713 | ||
| 21716 | 2014.03.04 22:00 | expiration | 8332 | 4.81 | 1.65829 | 1.66189 | 1.65379 | ||
| 21717 | 2014.03.04 22:00 | expiration | 8333 | 4.81 | 1.68220 | 1.67860 | 1.68670 | ||
| 21718 | 2014.03.05 02:00 | buy stop | 8334 | 4.83 | 1.67160 | 1.66800 | 1.67610 | ||
| 21719 | 2014.03.05 02:00 | sell stop | 8335 | 4.83 | 1.66400 | 1.66760 | 1.65950 | ||
| 21720 | 2014.03.05 02:00 | buy stop | 8336 | 4.83 | 1.67505 | 1.67145 | 1.67955 | ||
| 21721 | 2014.03.05 02:00 | buy stop | 8337 | 4.83 | 1.67677 | 1.67317 | 1.68127 | ||
| 21722 | 2014.03.05 02:00 | sell stop | 8338 | 4.83 | 1.66163 | 1.66523 | 1.65713 | ||
| 21723 | 2014.03.05 02:00 | sell stop | 8339 | 4.83 | 1.65829 | 1.66189 | 1.65379 | ||
| 21724 | 2014.03.05 14:34 | buy | 8334 | 4.83 | 1.67160 | 1.66800 | 1.67610 | ||
| 21725 | 2014.03.05 14:34 | modify | 8334 | 4.83 | 1.67160 | 1.67210 | 1.67610 | ||
| 21726 | 2014.03.05 14:34 | s/l | 8334 | 4.83 | 1.67210 | 1.67210 | 1.67610 | 241.50 | 96785.40 |
| 21727 | 2014.03.05 22:00 | expiration | 8335 | 4.83 | 1.66400 | 1.66760 | 1.65950 | ||
| 21728 | 2014.03.05 22:00 | expiration | 8336 | 4.83 | 1.67505 | 1.67145 | 1.67955 | ||
| 21729 | 2014.03.05 22:00 | expiration | 8337 | 4.83 | 1.67677 | 1.67317 | 1.68127 | ||
| 21730 | 2014.03.05 22:00 | expiration | 8338 | 4.83 | 1.66163 | 1.66523 | 1.65713 | ||
| 21731 | 2014.03.05 22:00 | expiration | 8339 | 4.83 | 1.65829 | 1.66189 | 1.65379 | ||
| 21732 | 2014.03.06 02:00 | buy stop | 8340 | 4.84 | 1.67409 | 1.67049 | 1.67859 | ||
| 21733 | 2014.03.06 02:00 | sell stop | 8341 | 4.84 | 1.66568 | 1.66928 | 1.66118 | ||
| 21734 | 2014.03.06 02:00 | sell stop | 8342 | 4.84 | 1.66400 | 1.66760 | 1.65950 | ||
| 21735 | 2014.03.06 02:00 | buy stop | 8343 | 4.84 | 1.67505 | 1.67145 | 1.67955 | ||
| 21736 | 2014.03.06 02:00 | buy stop | 8344 | 4.84 | 1.67677 | 1.67317 | 1.68127 | ||
| 21737 | 2014.03.06 02:00 | sell stop | 8345 | 4.84 | 1.66163 | 1.66523 | 1.65713 | ||
| 21738 | 2014.03.06 02:00 | sell stop | 8346 | 4.84 | 1.65829 | 1.66189 | 1.65379 | ||
| 21739 | 2014.03.06 14:01 | buy | 8340 | 4.84 | 1.67409 | 1.67049 | 1.67859 | ||
| 21740 | 2014.03.06 14:01 | modify | 8340 | 4.84 | 1.67409 | 1.67459 | 1.67859 | ||
| 21741 | 2014.03.06 14:01 | modify | 8340 | 4.84 | 1.67409 | 1.67479 | 1.67859 | ||
| 21742 | 2014.03.06 14:01 | buy | 8343 | 4.84 | 1.67505 | 1.67145 | 1.67955 | ||
| 21743 | 2014.03.06 14:01 | modify | 8340 | 4.84 | 1.67409 | 1.67499 | 1.67859 | ||
| 21744 | 2014.03.06 14:01 | s/l | 8340 | 4.84 | 1.67499 | 1.67499 | 1.67859 | 435.60 | 97221.00 |
| 21745 | 2014.03.06 14:03 | s/l | 8343 | 4.84 | 1.67145 | 1.67145 | 1.67955 | -1742.40 | 95478.60 |
| 21746 | 2014.03.06 19:03 | buy | 8344 | 4.84 | 1.67677 | 1.67317 | 1.68127 | ||
| 21747 | 2014.03.06 19:09 | modify | 8344 | 4.84 | 1.67677 | 1.67727 | 1.68127 | ||
| 21748 | 2014.03.06 19:09 | modify | 8344 | 4.84 | 1.67677 | 1.67747 | 1.68127 | ||
| 21749 | 2014.03.06 19:09 | s/l | 8344 | 4.84 | 1.67747 | 1.67747 | 1.68127 | 338.80 | 95817.40 |
| 21750 | 2014.03.06 22:00 | expiration | 8341 | 4.84 | 1.66568 | 1.66928 | 1.66118 | ||
| 21751 | 2014.03.06 22:00 | expiration | 8342 | 4.84 | 1.66400 | 1.66760 | 1.65950 | ||
| 21752 | 2014.03.06 22:00 | expiration | 8345 | 4.84 | 1.66163 | 1.66523 | 1.65713 | ||
| 21753 | 2014.03.06 22:00 | expiration | 8346 | 4.84 | 1.65829 | 1.66189 | 1.65379 | ||
| 21754 | 2014.03.07 02:00 | buy stop | 8347 | 4.80 | 1.67767 | 1.67407 | 1.68217 | ||
| 21755 | 2014.03.07 02:00 | sell stop | 8348 | 4.80 | 1.66850 | 1.67210 | 1.66400 | ||
| 21756 | 2014.03.07 02:00 | sell stop | 8349 | 4.80 | 1.66568 | 1.66928 | 1.66118 | ||
| 21757 | 2014.03.07 02:00 | sell stop | 8350 | 4.80 | 1.66400 | 1.66760 | 1.65950 | ||
| 21758 | 2014.03.07 02:00 | sell stop | 8351 | 4.80 | 1.66163 | 1.66523 | 1.65713 | ||
| 21759 | 2014.03.07 02:00 | sell stop | 8352 | 4.80 | 1.65829 | 1.66189 | 1.65379 | ||
| 21760 | 2014.03.07 14:19 | buy | 8347 | 4.80 | 1.67767 | 1.67407 | 1.68217 | ||
| 21761 | 2014.03.07 14:47 | modify | 8347 | 4.80 | 1.67767 | 1.67817 | 1.68217 | ||
| 21762 | 2014.03.07 14:47 | modify | 8347 | 4.80 | 1.67767 | 1.67837 | 1.68217 | ||
| 21763 | 2014.03.07 14:47 | s/l | 8347 | 4.80 | 1.67837 | 1.67837 | 1.68217 | 336.00 | 96153.40 |
| 21764 | 2014.03.07 22:00 | expiration | 8348 | 4.80 | 1.66850 | 1.67210 | 1.66400 | ||
| 21765 | 2014.03.07 22:00 | expiration | 8349 | 4.80 | 1.66568 | 1.66928 | 1.66118 | ||
| 21766 | 2014.03.07 22:00 | expiration | 8350 | 4.80 | 1.66400 | 1.66760 | 1.65950 | ||
| 21767 | 2014.03.07 22:00 | expiration | 8351 | 4.80 | 1.66163 | 1.66523 | 1.65713 | ||
| 21768 | 2014.03.07 22:00 | expiration | 8352 | 4.80 | 1.65829 | 1.66189 | 1.65379 | ||
| 21769 | 2014.03.10 02:00 | buy stop | 8353 | 4.81 | 1.67850 | 1.67490 | 1.68300 | ||
| 21770 | 2014.03.10 02:00 | sell stop | 8354 | 4.81 | 1.67065 | 1.67425 | 1.66615 | ||
| 21771 | 2014.03.10 02:00 | sell stop | 8355 | 4.81 | 1.66850 | 1.67210 | 1.66400 | ||
| 21772 | 2014.03.10 02:00 | sell stop | 8356 | 4.81 | 1.66568 | 1.66928 | 1.66118 | ||
| 21773 | 2014.03.10 02:00 | sell stop | 8357 | 4.81 | 1.66400 | 1.66760 | 1.65950 | ||
| 21774 | 2014.03.10 02:00 | sell stop | 8358 | 4.81 | 1.66163 | 1.66523 | 1.65713 | ||
| 21775 | 2014.03.10 02:00 | sell stop | 8359 | 4.81 | 1.65829 | 1.66189 | 1.65379 | ||
| 21776 | 2014.03.10 09:59 | sell | 8354 | 4.81 | 1.67065 | 1.67425 | 1.66615 | ||
| 21777 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.67015 | 1.66615 | ||
| 21778 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.66995 | 1.66615 | ||
| 21779 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.66975 | 1.66615 | ||
| 21780 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.66955 | 1.66615 | ||
| 21781 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.66945 | 1.66615 | ||
| 21782 | 2014.03.10 10:01 | modify | 8354 | 4.81 | 1.67065 | 1.66935 | 1.66615 | ||
| 21783 | 2014.03.10 10:01 | s/l | 8354 | 4.81 | 1.66935 | 1.66935 | 1.66615 | 625.30 | 96778.70 |
| 21784 | 2014.03.10 10:02 | sell | 8355 | 4.81 | 1.66850 | 1.67210 | 1.66400 | ||
| 21785 | 2014.03.10 11:34 | modify | 8355 | 4.81 | 1.66850 | 1.66800 | 1.66400 | ||
| 21786 | 2014.03.10 11:36 | s/l | 8355 | 4.81 | 1.66800 | 1.66800 | 1.66400 | 240.50 | 97019.20 |
| 21787 | 2014.03.10 12:06 | sell | 8356 | 4.81 | 1.66568 | 1.66928 | 1.66118 | ||
| 21788 | 2014.03.10 13:03 | modify | 8356 | 4.81 | 1.66568 | 1.66518 | 1.66118 | ||
| 21789 | 2014.03.10 13:03 | modify | 8356 | 4.81 | 1.66568 | 1.66498 | 1.66118 | ||
| 21790 | 2014.03.10 13:03 | modify | 8356 | 4.81 | 1.66568 | 1.66478 | 1.66118 | ||
| 21791 | 2014.03.10 13:03 | s/l | 8356 | 4.81 | 1.66478 | 1.66478 | 1.66118 | 432.90 | 97452.10 |
| 21792 | 2014.03.10 13:49 | sell | 8357 | 4.81 | 1.66400 | 1.66760 | 1.65950 | ||
| 21793 | 2014.03.10 13:49 | modify | 8357 | 4.81 | 1.66400 | 1.66350 | 1.65950 | ||
| 21794 | 2014.03.10 13:49 | modify | 8357 | 4.81 | 1.66400 | 1.66330 | 1.65950 | ||
| 21795 | 2014.03.10 13:49 | modify | 8357 | 4.81 | 1.66400 | 1.66310 | 1.65950 | ||
| 21796 | 2014.03.10 13:49 | modify | 8357 | 4.81 | 1.66400 | 1.66290 | 1.65950 | ||
| 21797 | 2014.03.10 13:49 | s/l | 8357 | 4.81 | 1.66290 | 1.66290 | 1.65950 | 529.10 | 97981.20 |
| 21798 | 2014.03.10 22:00 | expiration | 8353 | 4.81 | 1.67850 | 1.67490 | 1.68300 | ||
| 21799 | 2014.03.10 22:00 | expiration | 8358 | 4.81 | 1.66163 | 1.66523 | 1.65713 | ||
| 21800 | 2014.03.10 22:00 | expiration | 8359 | 4.81 | 1.65829 | 1.66189 | 1.65379 | ||
| 21801 | 2014.03.11 02:00 | buy stop | 8360 | 4.90 | 1.67403 | 1.67043 | 1.67853 | ||
| 21802 | 2014.03.11 02:00 | sell stop | 8361 | 4.90 | 1.66213 | 1.66573 | 1.65763 | ||
| 21803 | 2014.03.11 02:00 | buy stop | 8362 | 4.90 | 1.67850 | 1.67490 | 1.68300 | ||
| 21804 | 2014.03.11 02:00 | sell stop | 8363 | 4.90 | 1.66163 | 1.66523 | 1.65713 | ||
| 21805 | 2014.03.11 02:00 | sell stop | 8364 | 4.90 | 1.65829 | 1.66189 | 1.65379 | ||
| 21806 | 2014.03.11 11:10 | sell | 8361 | 4.90 | 1.66213 | 1.66573 | 1.65763 | ||
| 21807 | 2014.03.11 11:19 | sell | 8363 | 4.90 | 1.66163 | 1.66523 | 1.65713 | ||
| 21808 | 2014.03.11 12:55 | modify | 8361 | 4.90 | 1.66213 | 1.66163 | 1.65763 | ||
| 21809 | 2014.03.11 12:55 | modify | 8361 | 4.90 | 1.66213 | 1.66143 | 1.65763 | ||
| 21810 | 2014.03.11 12:55 | s/l | 8361 | 4.90 | 1.66143 | 1.66143 | 1.65763 | 343.00 | 98324.20 |
| 21811 | 2014.03.11 13:06 | modify | 8363 | 4.90 | 1.66163 | 1.66113 | 1.65713 | ||
| 21812 | 2014.03.11 13:06 | modify | 8363 | 4.90 | 1.66163 | 1.66093 | 1.65713 | ||
| 21813 | 2014.03.11 13:07 | modify | 8363 | 4.90 | 1.66163 | 1.66073 | 1.65713 | ||
| 21814 | 2014.03.11 13:07 | s/l | 8363 | 4.90 | 1.66073 | 1.66073 | 1.65713 | 441.00 | 98765.20 |
| 21815 | 2014.03.11 22:00 | expiration | 8360 | 4.90 | 1.67403 | 1.67043 | 1.67853 | ||
| 21816 | 2014.03.11 22:00 | expiration | 8362 | 4.90 | 1.67850 | 1.67490 | 1.68300 | ||
| 21817 | 2014.03.11 22:00 | expiration | 8364 | 4.90 | 1.65829 | 1.66189 | 1.65379 | ||
| 21818 | 2014.03.12 02:00 | buy stop | 8365 | 4.94 | 1.66526 | 1.66166 | 1.66976 | ||
| 21819 | 2014.03.12 02:00 | sell stop | 8366 | 4.94 | 1.65959 | 1.66319 | 1.65509 | ||
| 21820 | 2014.03.12 02:00 | buy stop | 8367 | 4.94 | 1.67403 | 1.67043 | 1.67853 | ||
| 21821 | 2014.03.12 02:00 | buy stop | 8368 | 4.94 | 1.67850 | 1.67490 | 1.68300 | ||
| 21822 | 2014.03.12 12:30 | sell | 8366 | 4.94 | 1.65959 | 1.66319 | 1.65509 | ||
| 21823 | 2014.03.12 12:31 | modify | 8366 | 4.94 | 1.65959 | 1.65909 | 1.65509 | ||
| 21824 | 2014.03.12 12:31 | modify | 8366 | 4.94 | 1.65959 | 1.65889 | 1.65509 | ||
| 21825 | 2014.03.12 12:31 | modify | 8366 | 4.94 | 1.65959 | 1.65869 | 1.65509 | ||
| 21826 | 2014.03.12 12:31 | modify | 8366 | 4.94 | 1.65959 | 1.65849 | 1.65509 | ||
| 21827 | 2014.03.12 12:31 | s/l | 8366 | 4.94 | 1.65849 | 1.65849 | 1.65509 | 543.40 | 99308.60 |
| 21828 | 2014.03.12 22:00 | expiration | 8365 | 4.94 | 1.66526 | 1.66166 | 1.66976 | ||
| 21829 | 2014.03.12 22:00 | expiration | 8367 | 4.94 | 1.67403 | 1.67043 | 1.67853 | ||
| 21830 | 2014.03.12 22:00 | expiration | 8368 | 4.94 | 1.67850 | 1.67490 | 1.68300 | ||
| 21831 | 2014.03.13 02:00 | buy stop | 8369 | 4.97 | 1.66352 | 1.65992 | 1.66802 | ||
| 21832 | 2014.03.13 02:00 | sell stop | 8370 | 4.97 | 1.65679 | 1.66039 | 1.65229 | ||
| 21833 | 2014.03.13 02:00 | buy stop | 8371 | 4.97 | 1.66526 | 1.66166 | 1.66976 | ||
| 21834 | 2014.03.13 02:00 | buy stop | 8372 | 4.97 | 1.67403 | 1.67043 | 1.67853 | ||
| 21835 | 2014.03.13 02:00 | buy stop | 8373 | 4.97 | 1.67850 | 1.67490 | 1.68300 | ||
| 21836 | 2014.03.13 06:18 | buy | 8369 | 4.97 | 1.66352 | 1.65992 | 1.66802 | ||
| 21837 | 2014.03.13 06:29 | modify | 8369 | 4.97 | 1.66352 | 1.66402 | 1.66802 | ||
| 21838 | 2014.03.13 06:29 | s/l | 8369 | 4.97 | 1.66402 | 1.66402 | 1.66802 | 248.50 | 99557.10 |
| 21839 | 2014.03.13 06:31 | buy | 8371 | 4.97 | 1.66526 | 1.66166 | 1.66976 | ||
| 21840 | 2014.03.13 06:31 | modify | 8371 | 4.97 | 1.66526 | 1.66576 | 1.66976 | ||
| 21841 | 2014.03.13 06:31 | modify | 8371 | 4.97 | 1.66526 | 1.66596 | 1.66976 | ||
| 21842 | 2014.03.13 06:31 | modify | 8371 | 4.97 | 1.66526 | 1.66626 | 1.66976 | ||
| 21843 | 2014.03.13 06:31 | s/l | 8371 | 4.97 | 1.66626 | 1.66626 | 1.66976 | 497.00 | 100054.10 |
| 21844 | 2014.03.13 22:00 | expiration | 8370 | 4.97 | 1.65679 | 1.66039 | 1.65229 | ||
| 21845 | 2014.03.13 22:00 | expiration | 8372 | 4.97 | 1.67403 | 1.67043 | 1.67853 | ||
| 21846 | 2014.03.13 22:00 | expiration | 8373 | 4.97 | 1.67850 | 1.67490 | 1.68300 | ||
| 21847 | 2014.03.14 02:00 | buy stop | 8374 | 5.01 | 1.67162 | 1.66802 | 1.67612 | ||
| 21848 | 2014.03.14 02:00 | sell stop | 8375 | 5.01 | 1.66064 | 1.66424 | 1.65614 | ||
| 21849 | 2014.03.14 02:00 | sell stop | 8376 | 5.01 | 1.65679 | 1.66039 | 1.65229 | ||
| 21850 | 2014.03.14 02:00 | buy stop | 8377 | 5.01 | 1.67403 | 1.67043 | 1.67853 | ||
| 21851 | 2014.03.14 02:00 | buy stop | 8378 | 5.01 | 1.67850 | 1.67490 | 1.68300 | ||
| 21852 | 2014.03.14 09:13 | sell | 8375 | 5.01 | 1.66064 | 1.66424 | 1.65614 | ||
| 21853 | 2014.03.14 09:13 | modify | 8375 | 5.01 | 1.66064 | 1.66014 | 1.65614 | ||
| 21854 | 2014.03.14 09:13 | s/l | 8375 | 5.01 | 1.66014 | 1.66014 | 1.65614 | 250.50 | 100304.60 |
| 21855 | 2014.03.14 22:00 | expiration | 8374 | 5.01 | 1.67162 | 1.66802 | 1.67612 | ||
| 21856 | 2014.03.14 22:00 | expiration | 8376 | 5.01 | 1.65679 | 1.66039 | 1.65229 | ||
| 21857 | 2014.03.14 22:00 | expiration | 8377 | 5.01 | 1.67403 | 1.67043 | 1.67853 | ||
| 21858 | 2014.03.14 22:00 | expiration | 8378 | 5.01 | 1.67850 | 1.67490 | 1.68300 | ||
| 21859 | 2014.03.17 02:00 | buy stop | 8379 | 5.02 | 1.66481 | 1.66121 | 1.66931 | ||
| 21860 | 2014.03.17 02:00 | sell stop | 8380 | 5.02 | 1.65867 | 1.66227 | 1.65417 | ||
| 21861 | 2014.03.17 02:00 | buy stop | 8381 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 21862 | 2014.03.17 02:00 | sell stop | 8382 | 5.02 | 1.65679 | 1.66039 | 1.65229 | ||
| 21863 | 2014.03.17 02:00 | buy stop | 8383 | 5.02 | 1.67403 | 1.67043 | 1.67853 | ||
| 21864 | 2014.03.17 02:00 | buy stop | 8384 | 5.02 | 1.67850 | 1.67490 | 1.68300 | ||
| 21865 | 2014.03.17 09:03 | buy | 8379 | 5.02 | 1.66481 | 1.66121 | 1.66931 | ||
| 21866 | 2014.03.17 13:26 | s/l | 8379 | 5.02 | 1.66121 | 1.66121 | 1.66931 | -1807.20 | 98497.40 |
| 21867 | 2014.03.17 22:00 | expiration | 8380 | 5.02 | 1.65867 | 1.66227 | 1.65417 | ||
| 21868 | 2014.03.17 22:00 | expiration | 8381 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 21869 | 2014.03.17 22:00 | expiration | 8382 | 5.02 | 1.65679 | 1.66039 | 1.65229 | ||
| 21870 | 2014.03.17 22:00 | expiration | 8383 | 5.02 | 1.67403 | 1.67043 | 1.67853 | ||
| 21871 | 2014.03.17 22:00 | expiration | 8384 | 5.02 | 1.67850 | 1.67490 | 1.68300 | ||
| 21872 | 2014.03.18 02:00 | buy stop | 8385 | 4.93 | 1.66652 | 1.66292 | 1.67102 | ||
| 21873 | 2014.03.18 02:00 | sell stop | 8386 | 4.93 | 1.66040 | 1.66400 | 1.65590 | ||
| 21874 | 2014.03.18 02:00 | sell stop | 8387 | 4.93 | 1.65867 | 1.66227 | 1.65417 | ||
| 21875 | 2014.03.18 02:00 | buy stop | 8388 | 4.93 | 1.67162 | 1.66802 | 1.67612 | ||
| 21876 | 2014.03.18 02:00 | sell stop | 8389 | 4.93 | 1.65679 | 1.66039 | 1.65229 | ||
| 21877 | 2014.03.18 02:00 | buy stop | 8390 | 4.93 | 1.67403 | 1.67043 | 1.67853 | ||
| 21878 | 2014.03.18 02:00 | buy stop | 8391 | 4.93 | 1.67850 | 1.67490 | 1.68300 | ||
| 21879 | 2014.03.18 09:59 | sell | 8386 | 4.93 | 1.66040 | 1.66400 | 1.65590 | ||
| 21880 | 2014.03.18 10:00 | modify | 8386 | 4.93 | 1.66040 | 1.65990 | 1.65590 | ||
| 21881 | 2014.03.18 10:00 | modify | 8386 | 4.93 | 1.66040 | 1.65970 | 1.65590 | ||
| 21882 | 2014.03.18 10:00 | s/l | 8386 | 4.93 | 1.65970 | 1.65970 | 1.65590 | 345.10 | 98842.50 |
| 21883 | 2014.03.18 14:51 | sell | 8387 | 4.93 | 1.65867 | 1.66227 | 1.65417 | ||
| 21884 | 2014.03.18 14:51 | modify | 8387 | 4.93 | 1.65867 | 1.65817 | 1.65417 | ||
| 21885 | 2014.03.18 14:51 | modify | 8387 | 4.93 | 1.65867 | 1.65797 | 1.65417 | ||
| 21886 | 2014.03.18 14:51 | s/l | 8387 | 4.93 | 1.65797 | 1.65797 | 1.65417 | 345.10 | 99187.60 |
| 21887 | 2014.03.18 16:54 | sell | 8389 | 4.93 | 1.65679 | 1.66039 | 1.65229 | ||
| 21888 | 2014.03.18 16:54 | modify | 8389 | 4.93 | 1.65679 | 1.65629 | 1.65229 | ||
| 21889 | 2014.03.18 16:54 | modify | 8389 | 4.93 | 1.65679 | 1.65609 | 1.65229 | ||
| 21890 | 2014.03.18 16:54 | modify | 8389 | 4.93 | 1.65679 | 1.65589 | 1.65229 | ||
| 21891 | 2014.03.18 16:54 | modify | 8389 | 4.93 | 1.65679 | 1.65569 | 1.65229 | ||
| 21892 | 2014.03.18 16:54 | modify | 8389 | 4.93 | 1.65679 | 1.65559 | 1.65229 | ||
| 21893 | 2014.03.18 16:54 | s/l | 8389 | 4.93 | 1.65559 | 1.65559 | 1.65229 | 591.60 | 99779.20 |
| 21894 | 2014.03.18 22:00 | expiration | 8385 | 4.93 | 1.66652 | 1.66292 | 1.67102 | ||
| 21895 | 2014.03.18 22:00 | expiration | 8388 | 4.93 | 1.67162 | 1.66802 | 1.67612 | ||
| 21896 | 2014.03.18 22:00 | expiration | 8390 | 4.93 | 1.67403 | 1.67043 | 1.67853 | ||
| 21897 | 2014.03.18 22:00 | expiration | 8391 | 4.93 | 1.67850 | 1.67490 | 1.68300 | ||
| 21898 | 2014.03.19 02:00 | buy stop | 8392 | 4.99 | 1.66466 | 1.66106 | 1.66916 | ||
| 21899 | 2014.03.19 02:00 | sell stop | 8393 | 4.99 | 1.65454 | 1.65814 | 1.65004 | ||
| 21900 | 2014.03.19 02:00 | buy stop | 8394 | 4.99 | 1.66652 | 1.66292 | 1.67102 | ||
| 21901 | 2014.03.19 02:00 | buy stop | 8395 | 4.99 | 1.67162 | 1.66802 | 1.67612 | ||
| 21902 | 2014.03.19 02:00 | buy stop | 8396 | 4.99 | 1.67403 | 1.67043 | 1.67853 | ||
| 21903 | 2014.03.19 02:00 | buy stop | 8397 | 4.99 | 1.67850 | 1.67490 | 1.68300 | ||
| 21904 | 2014.03.19 13:55 | buy | 8392 | 4.99 | 1.66466 | 1.66106 | 1.66916 | ||
| 21905 | 2014.03.19 13:58 | modify | 8392 | 4.99 | 1.66466 | 1.66516 | 1.66916 | ||
| 21906 | 2014.03.19 13:58 | s/l | 8392 | 4.99 | 1.66516 | 1.66516 | 1.66916 | 249.50 | 100028.70 |
| 21907 | 2014.03.19 20:54 | sell | 8393 | 4.99 | 1.65454 | 1.65814 | 1.65004 | ||
| 21908 | 2014.03.19 20:58 | modify | 8393 | 4.99 | 1.65454 | 1.65404 | 1.65004 | ||
| 21909 | 2014.03.19 20:58 | modify | 8393 | 4.99 | 1.65454 | 1.65384 | 1.65004 | ||
| 21910 | 2014.03.19 20:58 | s/l | 8393 | 4.99 | 1.65384 | 1.65384 | 1.65004 | 349.30 | 100378.00 |
| 21911 | 2014.03.19 22:00 | expiration | 8394 | 4.99 | 1.66652 | 1.66292 | 1.67102 | ||
| 21912 | 2014.03.19 22:00 | expiration | 8395 | 4.99 | 1.67162 | 1.66802 | 1.67612 | ||
| 21913 | 2014.03.19 22:00 | expiration | 8396 | 4.99 | 1.67403 | 1.67043 | 1.67853 | ||
| 21914 | 2014.03.19 22:00 | expiration | 8397 | 4.99 | 1.67850 | 1.67490 | 1.68300 | ||
| 21915 | 2014.03.20 02:00 | buy stop | 8398 | 5.02 | 1.66533 | 1.66173 | 1.66983 | ||
| 21916 | 2014.03.20 02:00 | sell stop | 8399 | 5.02 | 1.65077 | 1.65437 | 1.64627 | ||
| 21917 | 2014.03.20 02:00 | buy stop | 8400 | 5.02 | 1.66652 | 1.66292 | 1.67102 | ||
| 21918 | 2014.03.20 02:00 | buy stop | 8401 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 21919 | 2014.03.20 02:00 | buy stop | 8402 | 5.02 | 1.67403 | 1.67043 | 1.67853 | ||
| 21920 | 2014.03.20 02:00 | buy stop | 8403 | 5.02 | 1.67850 | 1.67490 | 1.68300 | ||
| 21921 | 2014.03.20 13:18 | sell | 8399 | 5.02 | 1.65077 | 1.65437 | 1.64627 | ||
| 21922 | 2014.03.20 13:31 | modify | 8399 | 5.02 | 1.65077 | 1.65027 | 1.64627 | ||
| 21923 | 2014.03.20 13:32 | s/l | 8399 | 5.02 | 1.65027 | 1.65027 | 1.64627 | 251.00 | 100629.00 |
| 21924 | 2014.03.20 22:00 | expiration | 8398 | 5.02 | 1.66533 | 1.66173 | 1.66983 | ||
| 21925 | 2014.03.20 22:00 | expiration | 8400 | 5.02 | 1.66652 | 1.66292 | 1.67102 | ||
| 21926 | 2014.03.20 22:00 | expiration | 8401 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 21927 | 2014.03.20 22:00 | expiration | 8402 | 5.02 | 1.67403 | 1.67043 | 1.67853 | ||
| 21928 | 2014.03.20 22:00 | expiration | 8403 | 5.02 | 1.67850 | 1.67490 | 1.68300 | ||
| 21929 | 2014.03.21 02:00 | buy stop | 8404 | 5.04 | 1.65678 | 1.65318 | 1.66128 | ||
| 21930 | 2014.03.21 02:00 | sell stop | 8405 | 5.04 | 1.64799 | 1.65159 | 1.64349 | ||
| 21931 | 2014.03.21 02:00 | buy stop | 8406 | 5.04 | 1.66533 | 1.66173 | 1.66983 | ||
| 21932 | 2014.03.21 02:00 | buy stop | 8407 | 5.04 | 1.66652 | 1.66292 | 1.67102 | ||
| 21933 | 2014.03.21 02:00 | buy stop | 8408 | 5.04 | 1.67162 | 1.66802 | 1.67612 | ||
| 21934 | 2014.03.21 02:00 | buy stop | 8409 | 5.04 | 1.67403 | 1.67043 | 1.67853 | ||
| 21935 | 2014.03.21 02:00 | buy stop | 8410 | 5.04 | 1.67850 | 1.67490 | 1.68300 | ||
| 21936 | 2014.03.21 10:00 | sell | 8405 | 5.04 | 1.64799 | 1.65159 | 1.64349 | ||
| 21937 | 2014.03.21 22:00 | expiration | 8404 | 5.04 | 1.65678 | 1.65318 | 1.66128 | ||
| 21938 | 2014.03.21 22:00 | expiration | 8406 | 5.04 | 1.66533 | 1.66173 | 1.66983 | ||
| 21939 | 2014.03.21 22:00 | expiration | 8407 | 5.04 | 1.66652 | 1.66292 | 1.67102 | ||
| 21940 | 2014.03.21 22:00 | expiration | 8408 | 5.04 | 1.67162 | 1.66802 | 1.67612 | ||
| 21941 | 2014.03.21 22:00 | expiration | 8409 | 5.04 | 1.67403 | 1.67043 | 1.67853 | ||
| 21942 | 2014.03.21 22:00 | expiration | 8410 | 5.04 | 1.67850 | 1.67490 | 1.68300 | ||
| 21943 | 2014.03.24 02:00 | buy stop | 8411 | 4.92 | 1.65199 | 1.64839 | 1.65649 | ||
| 21944 | 2014.03.24 02:00 | buy stop | 8412 | 4.92 | 1.65678 | 1.65318 | 1.66128 | ||
| 21945 | 2014.03.24 02:00 | buy stop | 8413 | 4.92 | 1.66533 | 1.66173 | 1.66983 | ||
| 21946 | 2014.03.24 02:00 | buy stop | 8414 | 4.92 | 1.66652 | 1.66292 | 1.67102 | ||
| 21947 | 2014.03.24 02:00 | buy stop | 8415 | 4.92 | 1.67162 | 1.66802 | 1.67612 | ||
| 21948 | 2014.03.24 02:00 | buy stop | 8416 | 4.92 | 1.67403 | 1.67043 | 1.67853 | ||
| 21949 | 2014.03.24 02:00 | buy stop | 8417 | 4.92 | 1.67850 | 1.67490 | 1.68300 | ||
| 21950 | 2014.03.24 11:27 | modify | 8405 | 5.04 | 1.64799 | 1.64749 | 1.64349 | ||
| 21951 | 2014.03.24 11:28 | s/l | 8405 | 5.04 | 1.64749 | 1.64749 | 1.64349 | 245.60 | 100874.60 |
| 21952 | 2014.03.24 19:51 | buy | 8411 | 4.92 | 1.65199 | 1.64839 | 1.65649 | ||
| 21953 | 2014.03.24 19:58 | modify | 8411 | 4.92 | 1.65199 | 1.65249 | 1.65649 | ||
| 21954 | 2014.03.24 19:58 | s/l | 8411 | 4.92 | 1.65249 | 1.65249 | 1.65649 | 246.00 | 101120.60 |
| 21955 | 2014.03.24 22:00 | expiration | 8412 | 4.92 | 1.65678 | 1.65318 | 1.66128 | ||
| 21956 | 2014.03.24 22:00 | expiration | 8413 | 4.92 | 1.66533 | 1.66173 | 1.66983 | ||
| 21957 | 2014.03.24 22:00 | expiration | 8414 | 4.92 | 1.66652 | 1.66292 | 1.67102 | ||
| 21958 | 2014.03.24 22:00 | expiration | 8415 | 4.92 | 1.67162 | 1.66802 | 1.67612 | ||
| 21959 | 2014.03.24 22:00 | expiration | 8416 | 4.92 | 1.67403 | 1.67043 | 1.67853 | ||
| 21960 | 2014.03.24 22:00 | expiration | 8417 | 4.92 | 1.67850 | 1.67490 | 1.68300 | ||
| 21961 | 2014.03.25 02:00 | buy stop | 8418 | 5.06 | 1.65352 | 1.64992 | 1.65802 | ||
| 21962 | 2014.03.25 02:00 | sell stop | 8419 | 5.06 | 1.64651 | 1.65011 | 1.64201 | ||
| 21963 | 2014.03.25 02:00 | buy stop | 8420 | 5.06 | 1.65678 | 1.65318 | 1.66128 | ||
| 21964 | 2014.03.25 02:00 | buy stop | 8421 | 5.06 | 1.66533 | 1.66173 | 1.66983 | ||
| 21965 | 2014.03.25 02:00 | buy stop | 8422 | 5.06 | 1.66652 | 1.66292 | 1.67102 | ||
| 21966 | 2014.03.25 02:00 | buy stop | 8423 | 5.06 | 1.67162 | 1.66802 | 1.67612 | ||
| 21967 | 2014.03.25 02:00 | buy stop | 8424 | 5.06 | 1.67403 | 1.67043 | 1.67853 | ||
| 21968 | 2014.03.25 17:14 | buy | 8418 | 5.06 | 1.65352 | 1.64992 | 1.65802 | ||
| 21969 | 2014.03.25 18:15 | s/l | 8418 | 5.06 | 1.64992 | 1.64992 | 1.65802 | -1821.60 | 99299.00 |
| 21970 | 2014.03.25 22:00 | expiration | 8419 | 5.06 | 1.64651 | 1.65011 | 1.64201 | ||
| 21971 | 2014.03.25 22:00 | expiration | 8420 | 5.06 | 1.65678 | 1.65318 | 1.66128 | ||
| 21972 | 2014.03.25 22:00 | expiration | 8421 | 5.06 | 1.66533 | 1.66173 | 1.66983 | ||
| 21973 | 2014.03.25 22:00 | expiration | 8422 | 5.06 | 1.66652 | 1.66292 | 1.67102 | ||
| 21974 | 2014.03.25 22:00 | expiration | 8423 | 5.06 | 1.67162 | 1.66802 | 1.67612 | ||
| 21975 | 2014.03.25 22:00 | expiration | 8424 | 5.06 | 1.67403 | 1.67043 | 1.67853 | ||
| 21976 | 2014.03.26 02:00 | buy stop | 8425 | 4.97 | 1.65487 | 1.65127 | 1.65937 | ||
| 21977 | 2014.03.26 02:00 | sell stop | 8426 | 4.97 | 1.64807 | 1.65167 | 1.64357 | ||
| 21978 | 2014.03.26 02:00 | sell stop | 8427 | 4.97 | 1.64651 | 1.65011 | 1.64201 | ||
| 21979 | 2014.03.26 02:00 | buy stop | 8428 | 4.97 | 1.65678 | 1.65318 | 1.66128 | ||
| 21980 | 2014.03.26 02:00 | buy stop | 8429 | 4.97 | 1.66533 | 1.66173 | 1.66983 | ||
| 21981 | 2014.03.26 02:00 | buy stop | 8430 | 4.97 | 1.66652 | 1.66292 | 1.67102 | ||
| 21982 | 2014.03.26 02:00 | buy stop | 8431 | 4.97 | 1.67162 | 1.66802 | 1.67612 | ||
| 21983 | 2014.03.26 10:04 | buy | 8425 | 4.97 | 1.65487 | 1.65127 | 1.65937 | ||
| 21984 | 2014.03.26 10:07 | modify | 8425 | 4.97 | 1.65487 | 1.65537 | 1.65937 | ||
| 21985 | 2014.03.26 10:08 | s/l | 8425 | 4.97 | 1.65537 | 1.65537 | 1.65937 | 248.50 | 99547.50 |
| 21986 | 2014.03.26 16:20 | buy | 8428 | 4.97 | 1.65678 | 1.65318 | 1.66128 | ||
| 21987 | 2014.03.26 17:14 | modify | 8428 | 4.97 | 1.65678 | 1.65728 | 1.66128 | ||
| 21988 | 2014.03.26 17:14 | modify | 8428 | 4.97 | 1.65678 | 1.65748 | 1.66128 | ||
| 21989 | 2014.03.26 17:14 | s/l | 8428 | 4.97 | 1.65748 | 1.65748 | 1.66128 | 347.90 | 99895.40 |
| 21990 | 2014.03.26 22:00 | expiration | 8426 | 4.97 | 1.64807 | 1.65167 | 1.64357 | ||
| 21991 | 2014.03.26 22:00 | expiration | 8427 | 4.97 | 1.64651 | 1.65011 | 1.64201 | ||
| 21992 | 2014.03.26 22:00 | expiration | 8429 | 4.97 | 1.66533 | 1.66173 | 1.66983 | ||
| 21993 | 2014.03.26 22:00 | expiration | 8430 | 4.97 | 1.66652 | 1.66292 | 1.67102 | ||
| 21994 | 2014.03.26 22:00 | expiration | 8431 | 4.97 | 1.67162 | 1.66802 | 1.67612 | ||
| 21995 | 2014.03.27 02:00 | buy stop | 8432 | 5.00 | 1.65964 | 1.65604 | 1.66414 | ||
| 21996 | 2014.03.27 02:00 | sell stop | 8433 | 5.00 | 1.65090 | 1.65450 | 1.64640 | ||
| 21997 | 2014.03.27 02:00 | sell stop | 8434 | 5.00 | 1.64807 | 1.65167 | 1.64357 | ||
| 21998 | 2014.03.27 02:00 | sell stop | 8435 | 5.00 | 1.64651 | 1.65011 | 1.64201 | ||
| 21999 | 2014.03.27 02:00 | buy stop | 8436 | 5.00 | 1.66533 | 1.66173 | 1.66983 | ||
| 22000 | 2014.03.27 02:00 | buy stop | 8437 | 5.00 | 1.66652 | 1.66292 | 1.67102 | ||
| 22001 | 2014.03.27 02:00 | buy stop | 8438 | 5.00 | 1.67162 | 1.66802 | 1.67612 | ||
| 22002 | 2014.03.27 11:30 | buy | 8432 | 5.00 | 1.65964 | 1.65604 | 1.66414 | ||
| 22003 | 2014.03.27 11:30 | modify | 8432 | 5.00 | 1.65964 | 1.66014 | 1.66414 | ||
| 22004 | 2014.03.27 11:30 | modify | 8432 | 5.00 | 1.65964 | 1.66034 | 1.66414 | ||
| 22005 | 2014.03.27 11:30 | modify | 8432 | 5.00 | 1.65964 | 1.66054 | 1.66414 | ||
| 22006 | 2014.03.27 11:30 | s/l | 8432 | 5.00 | 1.66054 | 1.66054 | 1.66414 | 450.00 | 100345.40 |
| 22007 | 2014.03.27 22:00 | expiration | 8433 | 5.00 | 1.65090 | 1.65450 | 1.64640 | ||
| 22008 | 2014.03.27 22:00 | expiration | 8434 | 5.00 | 1.64807 | 1.65167 | 1.64357 | ||
| 22009 | 2014.03.27 22:00 | expiration | 8435 | 5.00 | 1.64651 | 1.65011 | 1.64201 | ||
| 22010 | 2014.03.27 22:00 | expiration | 8436 | 5.00 | 1.66533 | 1.66173 | 1.66983 | ||
| 22011 | 2014.03.27 22:00 | expiration | 8437 | 5.00 | 1.66652 | 1.66292 | 1.67102 | ||
| 22012 | 2014.03.27 22:00 | expiration | 8438 | 5.00 | 1.67162 | 1.66802 | 1.67612 | ||
| 22013 | 2014.03.28 02:00 | buy stop | 8439 | 5.02 | 1.66462 | 1.66102 | 1.66912 | ||
| 22014 | 2014.03.28 02:00 | sell stop | 8440 | 5.02 | 1.65546 | 1.65906 | 1.65096 | ||
| 22015 | 2014.03.28 02:00 | sell stop | 8441 | 5.02 | 1.65090 | 1.65450 | 1.64640 | ||
| 22016 | 2014.03.28 02:00 | sell stop | 8442 | 5.02 | 1.64807 | 1.65167 | 1.64357 | ||
| 22017 | 2014.03.28 02:00 | sell stop | 8443 | 5.02 | 1.64651 | 1.65011 | 1.64201 | ||
| 22018 | 2014.03.28 02:00 | buy stop | 8444 | 5.02 | 1.66533 | 1.66173 | 1.66983 | ||
| 22019 | 2014.03.28 02:00 | buy stop | 8445 | 5.02 | 1.66652 | 1.66292 | 1.67102 | ||
| 22020 | 2014.03.28 02:00 | buy stop | 8446 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 22021 | 2014.03.28 17:01 | buy | 8439 | 5.02 | 1.66462 | 1.66102 | 1.66912 | ||
| 22022 | 2014.03.28 22:00 | expiration | 8440 | 5.02 | 1.65546 | 1.65906 | 1.65096 | ||
| 22023 | 2014.03.28 22:00 | expiration | 8441 | 5.02 | 1.65090 | 1.65450 | 1.64640 | ||
| 22024 | 2014.03.28 22:00 | expiration | 8442 | 5.02 | 1.64807 | 1.65167 | 1.64357 | ||
| 22025 | 2014.03.28 22:00 | expiration | 8443 | 5.02 | 1.64651 | 1.65011 | 1.64201 | ||
| 22026 | 2014.03.28 22:00 | expiration | 8444 | 5.02 | 1.66533 | 1.66173 | 1.66983 | ||
| 22027 | 2014.03.28 22:00 | expiration | 8445 | 5.02 | 1.66652 | 1.66292 | 1.67102 | ||
| 22028 | 2014.03.28 22:00 | expiration | 8446 | 5.02 | 1.67162 | 1.66802 | 1.67612 | ||
| 22029 | 2014.03.31 00:00 | modify | 8439 | 5.02 | 1.66462 | 1.66542 | 1.66912 | ||
| 22030 | 2014.03.31 00:01 | s/l | 8439 | 5.02 | 1.66542 | 1.66542 | 1.66912 | 374.34 | 100719.74 |
| 22031 | 2014.03.31 02:00 | sell stop | 8447 | 5.04 | 1.65986 | 1.66346 | 1.65536 | ||
| 22032 | 2014.03.31 02:00 | sell stop | 8448 | 5.04 | 1.65546 | 1.65906 | 1.65096 | ||
| 22033 | 2014.03.31 02:00 | sell stop | 8449 | 5.04 | 1.65090 | 1.65450 | 1.64640 | ||
| 22034 | 2014.03.31 02:00 | sell stop | 8450 | 5.04 | 1.64807 | 1.65167 | 1.64357 | ||
| 22035 | 2014.03.31 02:00 | sell stop | 8451 | 5.04 | 1.64651 | 1.65011 | 1.64201 | ||
| 22036 | 2014.03.31 02:00 | buy stop | 8452 | 5.04 | 1.66652 | 1.66292 | 1.67102 | ||
| 22037 | 2014.03.31 17:42 | buy | 8452 | 5.04 | 1.66652 | 1.66292 | 1.67102 | ||
| 22038 | 2014.03.31 17:54 | modify | 8452 | 5.04 | 1.66652 | 1.66702 | 1.67102 | ||
| 22039 | 2014.03.31 17:54 | s/l | 8452 | 5.04 | 1.66702 | 1.66702 | 1.67102 | 252.00 | 100971.74 |
| 22040 | 2014.03.31 22:00 | expiration | 8447 | 5.04 | 1.65986 | 1.66346 | 1.65536 | ||
| 22041 | 2014.03.31 22:00 | expiration | 8448 | 5.04 | 1.65546 | 1.65906 | 1.65096 | ||
| 22042 | 2014.03.31 22:00 | expiration | 8449 | 5.04 | 1.65090 | 1.65450 | 1.64640 | ||
| 22043 | 2014.03.31 22:00 | expiration | 8450 | 5.04 | 1.64807 | 1.65167 | 1.64357 | ||
| 22044 | 2014.03.31 22:00 | expiration | 8451 | 5.04 | 1.64651 | 1.65011 | 1.64201 | ||
| 22045 | 2014.04.01 02:00 | buy stop | 8453 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22046 | 2014.04.01 02:00 | sell stop | 8454 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22047 | 2014.04.01 02:00 | sell stop | 8455 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22048 | 2014.04.01 02:00 | sell stop | 8456 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22049 | 2014.04.01 02:00 | sell stop | 8457 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22050 | 2014.04.01 02:00 | sell stop | 8458 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22051 | 2014.04.01 02:00 | sell stop | 8459 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22052 | 2014.04.01 22:00 | expiration | 8453 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22053 | 2014.04.01 22:00 | expiration | 8454 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22054 | 2014.04.01 22:00 | expiration | 8455 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22055 | 2014.04.01 22:00 | expiration | 8456 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22056 | 2014.04.01 22:00 | expiration | 8457 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22057 | 2014.04.01 22:00 | expiration | 8458 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22058 | 2014.04.01 22:00 | expiration | 8459 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22059 | 2014.04.02 02:00 | buy stop | 8460 | 5.05 | 1.66739 | 1.66379 | 1.67189 | ||
| 22060 | 2014.04.02 02:00 | sell stop | 8461 | 5.05 | 1.66180 | 1.66540 | 1.65730 | ||
| 22061 | 2014.04.02 02:00 | buy stop | 8462 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22062 | 2014.04.02 02:00 | sell stop | 8463 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22063 | 2014.04.02 02:00 | sell stop | 8464 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22064 | 2014.04.02 02:00 | sell stop | 8465 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22065 | 2014.04.02 02:00 | sell stop | 8466 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22066 | 2014.04.02 02:00 | sell stop | 8467 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22067 | 2014.04.02 02:00 | sell stop | 8468 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22068 | 2014.04.02 22:00 | expiration | 8460 | 5.05 | 1.66739 | 1.66379 | 1.67189 | ||
| 22069 | 2014.04.02 22:00 | expiration | 8461 | 5.05 | 1.66180 | 1.66540 | 1.65730 | ||
| 22070 | 2014.04.02 22:00 | expiration | 8462 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22071 | 2014.04.02 22:00 | expiration | 8463 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22072 | 2014.04.02 22:00 | expiration | 8464 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22073 | 2014.04.02 22:00 | expiration | 8465 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22074 | 2014.04.02 22:00 | expiration | 8466 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22075 | 2014.04.02 22:00 | expiration | 8467 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22076 | 2014.04.02 22:00 | expiration | 8468 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22077 | 2014.04.03 02:00 | buy stop | 8469 | 5.05 | 1.66631 | 1.66271 | 1.67081 | ||
| 22078 | 2014.04.03 02:00 | sell stop | 8470 | 5.05 | 1.66198 | 1.66558 | 1.65748 | ||
| 22079 | 2014.04.03 02:00 | buy stop | 8471 | 5.05 | 1.66739 | 1.66379 | 1.67189 | ||
| 22080 | 2014.04.03 02:00 | sell stop | 8472 | 5.05 | 1.66180 | 1.66540 | 1.65730 | ||
| 22081 | 2014.04.03 02:00 | buy stop | 8473 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22082 | 2014.04.03 02:00 | sell stop | 8474 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22083 | 2014.04.03 02:00 | sell stop | 8475 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22084 | 2014.04.03 02:00 | sell stop | 8476 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22085 | 2014.04.03 02:00 | sell stop | 8477 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22086 | 2014.04.03 02:00 | sell stop | 8478 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22087 | 2014.04.03 02:00 | sell stop | 8479 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22088 | 2014.04.03 11:29 | sell | 8470 | 5.05 | 1.66198 | 1.66558 | 1.65748 | ||
| 22089 | 2014.04.03 11:29 | sell | 8472 | 5.05 | 1.66180 | 1.66540 | 1.65730 | ||
| 22090 | 2014.04.03 11:29 | modify | 8470 | 5.05 | 1.66198 | 1.66138 | 1.65748 | ||
| 22091 | 2014.04.03 11:29 | sell | 8474 | 5.05 | 1.66110 | 1.66470 | 1.65660 | ||
| 22092 | 2014.04.03 11:29 | modify | 8472 | 5.05 | 1.66180 | 1.66130 | 1.65730 | ||
| 22093 | 2014.04.03 11:29 | modify | 8470 | 5.05 | 1.66198 | 1.66118 | 1.65748 | ||
| 22094 | 2014.04.03 11:29 | modify | 8472 | 5.05 | 1.66180 | 1.66110 | 1.65730 | ||
| 22095 | 2014.04.03 11:29 | modify | 8470 | 5.05 | 1.66198 | 1.66098 | 1.65748 | ||
| 22096 | 2014.04.03 11:29 | modify | 8472 | 5.05 | 1.66180 | 1.66090 | 1.65730 | ||
| 22097 | 2014.04.03 11:29 | s/l | 8472 | 5.05 | 1.66090 | 1.66090 | 1.65730 | 454.50 | 101426.24 |
| 22098 | 2014.04.03 11:29 | s/l | 8470 | 5.05 | 1.66098 | 1.66098 | 1.65748 | 505.00 | 101931.24 |
| 22099 | 2014.04.03 11:57 | modify | 8474 | 5.05 | 1.66110 | 1.66060 | 1.65660 | ||
| 22100 | 2014.04.03 11:58 | s/l | 8474 | 5.05 | 1.66060 | 1.66060 | 1.65660 | 252.50 | 102183.74 |
| 22101 | 2014.04.03 12:00 | sell | 8475 | 5.05 | 1.65986 | 1.66346 | 1.65536 | ||
| 22102 | 2014.04.03 13:21 | modify | 8475 | 5.05 | 1.65986 | 1.65936 | 1.65536 | ||
| 22103 | 2014.04.03 13:22 | s/l | 8475 | 5.05 | 1.65936 | 1.65936 | 1.65536 | 252.50 | 102436.24 |
| 22104 | 2014.04.03 22:00 | expiration | 8469 | 5.05 | 1.66631 | 1.66271 | 1.67081 | ||
| 22105 | 2014.04.03 22:00 | expiration | 8471 | 5.05 | 1.66739 | 1.66379 | 1.67189 | ||
| 22106 | 2014.04.03 22:00 | expiration | 8473 | 5.05 | 1.66835 | 1.66475 | 1.67285 | ||
| 22107 | 2014.04.03 22:00 | expiration | 8476 | 5.05 | 1.65546 | 1.65906 | 1.65096 | ||
| 22108 | 2014.04.03 22:00 | expiration | 8477 | 5.05 | 1.65090 | 1.65450 | 1.64640 | ||
| 22109 | 2014.04.03 22:00 | expiration | 8478 | 5.05 | 1.64807 | 1.65167 | 1.64357 | ||
| 22110 | 2014.04.03 22:00 | expiration | 8479 | 5.05 | 1.64651 | 1.65011 | 1.64201 | ||
| 22111 | 2014.04.04 02:00 | buy stop | 8480 | 5.13 | 1.66602 | 1.66242 | 1.67052 | ||
| 22112 | 2014.04.04 02:00 | sell stop | 8481 | 5.13 | 1.65699 | 1.66059 | 1.65249 | ||
| 22113 | 2014.04.04 02:00 | buy stop | 8482 | 5.13 | 1.66631 | 1.66271 | 1.67081 | ||
| 22114 | 2014.04.04 02:00 | buy stop | 8483 | 5.13 | 1.66739 | 1.66379 | 1.67189 | ||
| 22115 | 2014.04.04 02:00 | buy stop | 8484 | 5.13 | 1.66835 | 1.66475 | 1.67285 | ||
| 22116 | 2014.04.04 02:00 | sell stop | 8485 | 5.13 | 1.65546 | 1.65906 | 1.65096 | ||
| 22117 | 2014.04.04 02:00 | sell stop | 8486 | 5.13 | 1.65090 | 1.65450 | 1.64640 | ||
| 22118 | 2014.04.04 02:00 | sell stop | 8487 | 5.13 | 1.64807 | 1.65167 | 1.64357 | ||
| 22119 | 2014.04.04 02:00 | sell stop | 8488 | 5.13 | 1.64651 | 1.65011 | 1.64201 | ||
| 22120 | 2014.04.04 13:02 | sell | 8481 | 5.13 | 1.65699 | 1.66059 | 1.65249 | ||
| 22121 | 2014.04.04 15:00 | modify | 8481 | 5.13 | 1.65699 | 1.65649 | 1.65249 | ||
| 22122 | 2014.04.04 15:00 | modify | 8481 | 5.13 | 1.65699 | 1.65629 | 1.65249 | ||
| 22123 | 2014.04.04 15:00 | modify | 8481 | 5.13 | 1.65699 | 1.65609 | 1.65249 | ||
| 22124 | 2014.04.04 15:00 | s/l | 8481 | 5.13 | 1.65609 | 1.65609 | 1.65249 | 461.70 | 102897.94 |
| 22125 | 2014.04.04 15:30 | sell | 8485 | 5.13 | 1.65546 | 1.65906 | 1.65096 | ||
| 22126 | 2014.04.04 15:30 | s/l | 8485 | 5.13 | 1.65906 | 1.65906 | 1.65096 | -1846.80 | 101051.14 |
| 22127 | 2014.04.04 22:00 | expiration | 8480 | 5.13 | 1.66602 | 1.66242 | 1.67052 | ||
| 22128 | 2014.04.04 22:00 | expiration | 8482 | 5.13 | 1.66631 | 1.66271 | 1.67081 | ||
| 22129 | 2014.04.04 22:00 | expiration | 8483 | 5.13 | 1.66739 | 1.66379 | 1.67189 | ||
| 22130 | 2014.04.04 22:00 | expiration | 8484 | 5.13 | 1.66835 | 1.66475 | 1.67285 | ||
| 22131 | 2014.04.04 22:00 | expiration | 8486 | 5.13 | 1.65090 | 1.65450 | 1.64640 | ||
| 22132 | 2014.04.04 22:00 | expiration | 8487 | 5.13 | 1.64807 | 1.65167 | 1.64357 | ||
| 22133 | 2014.04.04 22:00 | expiration | 8488 | 5.13 | 1.64651 | 1.65011 | 1.64201 | ||
| 22134 | 2014.04.07 02:00 | buy stop | 8489 | 5.06 | 1.66050 | 1.65690 | 1.66500 | ||
| 22135 | 2014.04.07 02:00 | sell stop | 8490 | 5.06 | 1.65534 | 1.65894 | 1.65084 | ||
| 22136 | 2014.04.07 02:00 | buy stop | 8491 | 5.06 | 1.66602 | 1.66242 | 1.67052 | ||
| 22137 | 2014.04.07 02:00 | buy stop | 8492 | 5.06 | 1.66631 | 1.66271 | 1.67081 | ||
| 22138 | 2014.04.07 02:00 | buy stop | 8493 | 5.06 | 1.66739 | 1.66379 | 1.67189 | ||
| 22139 | 2014.04.07 02:00 | buy stop | 8494 | 5.06 | 1.66835 | 1.66475 | 1.67285 | ||
| 22140 | 2014.04.07 02:00 | sell stop | 8495 | 5.06 | 1.65090 | 1.65450 | 1.64640 | ||
| 22141 | 2014.04.07 02:00 | sell stop | 8496 | 5.06 | 1.64807 | 1.65167 | 1.64357 | ||
| 22142 | 2014.04.07 02:00 | sell stop | 8497 | 5.06 | 1.64651 | 1.65011 | 1.64201 | ||
| 22143 | 2014.04.07 16:44 | buy | 8489 | 5.06 | 1.66050 | 1.65690 | 1.66500 | ||
| 22144 | 2014.04.07 16:46 | modify | 8489 | 5.06 | 1.66050 | 1.66100 | 1.66500 | ||
| 22145 | 2014.04.07 16:46 | modify | 8489 | 5.06 | 1.66050 | 1.66120 | 1.66500 | ||
| 22146 | 2014.04.07 16:46 | modify | 8489 | 5.06 | 1.66050 | 1.66140 | 1.66500 | ||
| 22147 | 2014.04.07 16:46 | modify | 8489 | 5.06 | 1.66050 | 1.66160 | 1.66500 | ||
| 22148 | 2014.04.07 16:46 | s/l | 8489 | 5.06 | 1.66160 | 1.66160 | 1.66500 | 556.60 | 101607.74 |
| 22149 | 2014.04.07 22:00 | expiration | 8490 | 5.06 | 1.65534 | 1.65894 | 1.65084 | ||
| 22150 | 2014.04.07 22:00 | expiration | 8491 | 5.06 | 1.66602 | 1.66242 | 1.67052 | ||
| 22151 | 2014.04.07 22:00 | expiration | 8492 | 5.06 | 1.66631 | 1.66271 | 1.67081 | ||
| 22152 | 2014.04.07 22:00 | expiration | 8493 | 5.06 | 1.66739 | 1.66379 | 1.67189 | ||
| 22153 | 2014.04.07 22:00 | expiration | 8494 | 5.06 | 1.66835 | 1.66475 | 1.67285 | ||
| 22154 | 2014.04.07 22:00 | expiration | 8495 | 5.06 | 1.65090 | 1.65450 | 1.64640 | ||
| 22155 | 2014.04.07 22:00 | expiration | 8496 | 5.06 | 1.64807 | 1.65167 | 1.64357 | ||
| 22156 | 2014.04.07 22:00 | expiration | 8497 | 5.06 | 1.64651 | 1.65011 | 1.64201 | ||
| 22157 | 2014.04.08 02:00 | buy stop | 8498 | 5.09 | 1.66232 | 1.65872 | 1.66682 | ||
| 22158 | 2014.04.08 02:00 | sell stop | 8499 | 5.09 | 1.65650 | 1.66010 | 1.65200 | ||
| 22159 | 2014.04.08 02:00 | sell stop | 8500 | 5.09 | 1.65534 | 1.65894 | 1.65084 | ||
| 22160 | 2014.04.08 02:00 | buy stop | 8501 | 5.09 | 1.66602 | 1.66242 | 1.67052 | ||
| 22161 | 2014.04.08 02:00 | buy stop | 8502 | 5.09 | 1.66631 | 1.66271 | 1.67081 | ||
| 22162 | 2014.04.08 02:00 | buy stop | 8503 | 5.09 | 1.66739 | 1.66379 | 1.67189 | ||
| 22163 | 2014.04.08 02:00 | buy stop | 8504 | 5.09 | 1.66835 | 1.66475 | 1.67285 | ||
| 22164 | 2014.04.08 02:00 | sell stop | 8505 | 5.09 | 1.65090 | 1.65450 | 1.64640 | ||
| 22165 | 2014.04.08 02:00 | sell stop | 8506 | 5.09 | 1.64807 | 1.65167 | 1.64357 | ||
| 22166 | 2014.04.08 02:00 | sell stop | 8507 | 5.09 | 1.64651 | 1.65011 | 1.64201 | ||
| 22167 | 2014.04.08 09:51 | buy | 8498 | 5.09 | 1.66232 | 1.65872 | 1.66682 | ||
| 22168 | 2014.04.08 09:58 | modify | 8498 | 5.09 | 1.66232 | 1.66282 | 1.66682 | ||
| 22169 | 2014.04.08 09:59 | s/l | 8498 | 5.09 | 1.66282 | 1.66282 | 1.66682 | 254.50 | 101862.24 |
| 22170 | 2014.04.08 11:30 | buy | 8501 | 5.09 | 1.66602 | 1.66242 | 1.67052 | ||
| 22171 | 2014.04.08 11:30 | buy | 8502 | 5.09 | 1.66631 | 1.66271 | 1.67081 | ||
| 22172 | 2014.04.08 11:30 | modify | 8501 | 5.09 | 1.66602 | 1.66652 | 1.67052 | ||
| 22173 | 2014.04.08 11:30 | modify | 8501 | 5.09 | 1.66602 | 1.66672 | 1.67052 | ||
| 22174 | 2014.04.08 11:30 | modify | 8502 | 5.09 | 1.66631 | 1.66691 | 1.67081 | ||
| 22175 | 2014.04.08 11:30 | modify | 8501 | 5.09 | 1.66602 | 1.66702 | 1.67052 | ||
| 22176 | 2014.04.08 11:30 | s/l | 8501 | 5.09 | 1.66702 | 1.66702 | 1.67052 | 509.00 | 102371.24 |
| 22177 | 2014.04.08 11:30 | s/l | 8502 | 5.09 | 1.66691 | 1.66691 | 1.67081 | 305.40 | 102676.64 |
| 22178 | 2014.04.08 11:30 | buy | 8503 | 5.09 | 1.66739 | 1.66379 | 1.67189 | ||
| 22179 | 2014.04.08 11:30 | modify | 8503 | 5.09 | 1.66739 | 1.66789 | 1.67189 | ||
| 22180 | 2014.04.08 11:30 | s/l | 8503 | 5.09 | 1.66789 | 1.66789 | 1.67189 | 254.50 | 102931.14 |
| 22181 | 2014.04.08 11:30 | buy | 8504 | 5.09 | 1.66835 | 1.66475 | 1.67285 | ||
| 22182 | 2014.04.08 11:30 | modify | 8504 | 5.09 | 1.66835 | 1.66885 | 1.67285 | ||
| 22183 | 2014.04.08 11:30 | modify | 8504 | 5.09 | 1.66835 | 1.66905 | 1.67285 | ||
| 22184 | 2014.04.08 11:30 | s/l | 8504 | 5.09 | 1.66905 | 1.66905 | 1.67285 | 356.30 | 103287.44 |
| 22185 | 2014.04.08 22:00 | expiration | 8499 | 5.09 | 1.65650 | 1.66010 | 1.65200 | ||
| 22186 | 2014.04.08 22:00 | expiration | 8500 | 5.09 | 1.65534 | 1.65894 | 1.65084 | ||
| 22187 | 2014.04.08 22:00 | expiration | 8505 | 5.09 | 1.65090 | 1.65450 | 1.64640 | ||
| 22188 | 2014.04.08 22:00 | expiration | 8506 | 5.09 | 1.64807 | 1.65167 | 1.64357 | ||
| 22189 | 2014.04.08 22:00 | expiration | 8507 | 5.09 | 1.64651 | 1.65011 | 1.64201 | ||
| 22190 | 2014.04.09 02:00 | buy stop | 8508 | 5.17 | 1.67539 | 1.67179 | 1.67989 | ||
| 22191 | 2014.04.09 02:00 | sell stop | 8509 | 5.17 | 1.66032 | 1.66392 | 1.65582 | ||
| 22192 | 2014.04.09 02:00 | sell stop | 8510 | 5.17 | 1.65650 | 1.66010 | 1.65200 | ||
| 22193 | 2014.04.09 02:00 | sell stop | 8511 | 5.17 | 1.65534 | 1.65894 | 1.65084 | ||
| 22194 | 2014.04.09 02:00 | sell stop | 8512 | 5.17 | 1.65090 | 1.65450 | 1.64640 | ||
| 22195 | 2014.04.09 02:00 | sell stop | 8513 | 5.17 | 1.64807 | 1.65167 | 1.64357 | ||
| 22196 | 2014.04.09 15:37 | buy | 8508 | 5.17 | 1.67539 | 1.67179 | 1.67989 | ||
| 22197 | 2014.04.09 16:19 | modify | 8508 | 5.17 | 1.67539 | 1.67589 | 1.67989 | ||
| 22198 | 2014.04.09 16:19 | modify | 8508 | 5.17 | 1.67539 | 1.67609 | 1.67989 | ||
| 22199 | 2014.04.09 16:20 | s/l | 8508 | 5.17 | 1.67609 | 1.67609 | 1.67989 | 361.90 | 103649.34 |
| 22200 | 2014.04.09 22:00 | expiration | 8509 | 5.17 | 1.66032 | 1.66392 | 1.65582 | ||
| 22201 | 2014.04.09 22:00 | expiration | 8510 | 5.17 | 1.65650 | 1.66010 | 1.65200 | ||
| 22202 | 2014.04.09 22:00 | expiration | 8511 | 5.17 | 1.65534 | 1.65894 | 1.65084 | ||
| 22203 | 2014.04.09 22:00 | expiration | 8512 | 5.17 | 1.65090 | 1.65450 | 1.64640 | ||
| 22204 | 2014.04.09 22:00 | expiration | 8513 | 5.17 | 1.64807 | 1.65167 | 1.64357 | ||
| 22205 | 2014.04.10 02:00 | buy stop | 8514 | 5.19 | 1.67996 | 1.67636 | 1.68446 | ||
| 22206 | 2014.04.10 02:00 | sell stop | 8515 | 5.19 | 1.67238 | 1.67598 | 1.66788 | ||
| 22207 | 2014.04.10 02:00 | sell stop | 8516 | 5.19 | 1.66032 | 1.66392 | 1.65582 | ||
| 22208 | 2014.04.10 02:00 | sell stop | 8517 | 5.19 | 1.65650 | 1.66010 | 1.65200 | ||
| 22209 | 2014.04.10 02:00 | sell stop | 8518 | 5.19 | 1.65534 | 1.65894 | 1.65084 | ||
| 22210 | 2014.04.10 02:00 | sell stop | 8519 | 5.19 | 1.65090 | 1.65450 | 1.64640 | ||
| 22211 | 2014.04.10 02:09 | buy | 8514 | 5.19 | 1.67996 | 1.67636 | 1.68446 | ||
| 22212 | 2014.04.10 03:13 | modify | 8514 | 5.19 | 1.67996 | 1.68046 | 1.68446 | ||
| 22213 | 2014.04.10 03:35 | modify | 8514 | 5.19 | 1.67996 | 1.68066 | 1.68446 | ||
| 22214 | 2014.04.10 03:36 | modify | 8514 | 5.19 | 1.67996 | 1.68086 | 1.68446 | ||
| 22215 | 2014.04.10 03:36 | modify | 8514 | 5.19 | 1.67996 | 1.68106 | 1.68446 | ||
| 22216 | 2014.04.10 03:37 | modify | 8514 | 5.19 | 1.67996 | 1.68126 | 1.68446 | ||
| 22217 | 2014.04.10 03:38 | s/l | 8514 | 5.19 | 1.68126 | 1.68126 | 1.68446 | 674.70 | 104324.04 |
| 22218 | 2014.04.10 22:00 | expiration | 8515 | 5.19 | 1.67238 | 1.67598 | 1.66788 | ||
| 22219 | 2014.04.10 22:00 | expiration | 8516 | 5.19 | 1.66032 | 1.66392 | 1.65582 | ||
| 22220 | 2014.04.10 22:00 | expiration | 8517 | 5.19 | 1.65650 | 1.66010 | 1.65200 | ||
| 22221 | 2014.04.10 22:00 | expiration | 8518 | 5.19 | 1.65534 | 1.65894 | 1.65084 | ||
| 22222 | 2014.04.10 22:00 | expiration | 8519 | 5.19 | 1.65090 | 1.65450 | 1.64640 | ||
| 22223 | 2014.04.11 02:00 | buy stop | 8520 | 5.22 | 1.68197 | 1.67837 | 1.68647 | ||
| 22224 | 2014.04.11 02:00 | sell stop | 8521 | 5.22 | 1.67544 | 1.67904 | 1.67094 | ||
| 22225 | 2014.04.11 02:00 | sell stop | 8522 | 5.22 | 1.67238 | 1.67598 | 1.66788 | ||
| 22226 | 2014.04.11 02:00 | sell stop | 8523 | 5.22 | 1.66032 | 1.66392 | 1.65582 | ||
| 22227 | 2014.04.11 02:00 | sell stop | 8524 | 5.22 | 1.65650 | 1.66010 | 1.65200 | ||
| 22228 | 2014.04.11 02:00 | sell stop | 8525 | 5.22 | 1.65534 | 1.65894 | 1.65084 | ||
| 22229 | 2014.04.11 13:50 | sell | 8521 | 5.22 | 1.67544 | 1.67904 | 1.67094 | ||
| 22230 | 2014.04.11 13:51 | modify | 8521 | 5.22 | 1.67544 | 1.67494 | 1.67094 | ||
| 22231 | 2014.04.11 13:51 | s/l | 8521 | 5.22 | 1.67494 | 1.67494 | 1.67094 | 261.00 | 104585.04 |
| 22232 | 2014.04.11 14:22 | sell | 8522 | 5.22 | 1.67238 | 1.67598 | 1.66788 | ||
| 22233 | 2014.04.11 22:00 | expiration | 8520 | 5.22 | 1.68197 | 1.67837 | 1.68647 | ||
| 22234 | 2014.04.11 22:00 | expiration | 8523 | 5.22 | 1.66032 | 1.66392 | 1.65582 | ||
| 22235 | 2014.04.11 22:00 | expiration | 8524 | 5.22 | 1.65650 | 1.66010 | 1.65200 | ||
| 22236 | 2014.04.11 22:00 | expiration | 8525 | 5.22 | 1.65534 | 1.65894 | 1.65084 | ||
| 22237 | 2014.04.14 02:00 | buy stop | 8526 | 5.12 | 1.67866 | 1.67506 | 1.68316 | ||
| 22238 | 2014.04.14 02:00 | sell stop | 8527 | 5.12 | 1.67170 | 1.67530 | 1.66720 | ||
| 22239 | 2014.04.14 02:00 | buy stop | 8528 | 5.12 | 1.68197 | 1.67837 | 1.68647 | ||
| 22240 | 2014.04.14 02:00 | sell stop | 8529 | 5.12 | 1.66032 | 1.66392 | 1.65582 | ||
| 22241 | 2014.04.14 02:00 | sell stop | 8530 | 5.12 | 1.65650 | 1.66010 | 1.65200 | ||
| 22242 | 2014.04.14 02:00 | sell stop | 8531 | 5.12 | 1.65534 | 1.65894 | 1.65084 | ||
| 22243 | 2014.04.14 11:56 | sell | 8527 | 5.12 | 1.67170 | 1.67530 | 1.66720 | ||
| 22244 | 2014.04.14 11:56 | modify | 8522 | 5.22 | 1.67238 | 1.67188 | 1.66788 | ||
| 22245 | 2014.04.14 11:57 | modify | 8522 | 5.22 | 1.67238 | 1.67168 | 1.66788 | ||
| 22246 | 2014.04.14 11:58 | s/l | 8522 | 5.22 | 1.67168 | 1.67168 | 1.66788 | 358.77 | 104943.81 |
| 22247 | 2014.04.14 14:16 | modify | 8527 | 5.12 | 1.67170 | 1.67120 | 1.66720 | ||
| 22248 | 2014.04.14 14:16 | s/l | 8527 | 5.12 | 1.67120 | 1.67120 | 1.66720 | 256.00 | 105199.81 |
| 22249 | 2014.04.14 22:00 | expiration | 8526 | 5.12 | 1.67866 | 1.67506 | 1.68316 | ||
| 22250 | 2014.04.14 22:00 | expiration | 8528 | 5.12 | 1.68197 | 1.67837 | 1.68647 | ||
| 22251 | 2014.04.14 22:00 | expiration | 8529 | 5.12 | 1.66032 | 1.66392 | 1.65582 | ||
| 22252 | 2014.04.14 22:00 | expiration | 8530 | 5.12 | 1.65650 | 1.66010 | 1.65200 | ||
| 22253 | 2014.04.14 22:00 | expiration | 8531 | 5.12 | 1.65534 | 1.65894 | 1.65084 | ||
| 22254 | 2014.04.15 02:00 | buy stop | 8532 | 5.26 | 1.67428 | 1.67068 | 1.67878 | ||
| 22255 | 2014.04.15 02:00 | sell stop | 8533 | 5.26 | 1.66962 | 1.67322 | 1.66512 | ||
| 22256 | 2014.04.15 02:00 | buy stop | 8534 | 5.26 | 1.67866 | 1.67506 | 1.68316 | ||
| 22257 | 2014.04.15 02:00 | buy stop | 8535 | 5.26 | 1.68197 | 1.67837 | 1.68647 | ||
| 22258 | 2014.04.15 02:00 | sell stop | 8536 | 5.26 | 1.66032 | 1.66392 | 1.65582 | ||
| 22259 | 2014.04.15 02:00 | sell stop | 8537 | 5.26 | 1.65650 | 1.66010 | 1.65200 | ||
| 22260 | 2014.04.15 02:00 | sell stop | 8538 | 5.26 | 1.65534 | 1.65894 | 1.65084 | ||
| 22261 | 2014.04.15 09:56 | sell | 8533 | 5.26 | 1.66962 | 1.67322 | 1.66512 | ||
| 22262 | 2014.04.15 09:56 | modify | 8533 | 5.26 | 1.66962 | 1.66912 | 1.66512 | ||
| 22263 | 2014.04.15 09:56 | s/l | 8533 | 5.26 | 1.66912 | 1.66912 | 1.66512 | 263.00 | 105462.81 |
| 22264 | 2014.04.15 17:05 | buy | 8532 | 5.26 | 1.67428 | 1.67068 | 1.67878 | ||
| 22265 | 2014.04.15 22:00 | expiration | 8534 | 5.26 | 1.67866 | 1.67506 | 1.68316 | ||
| 22266 | 2014.04.15 22:00 | expiration | 8535 | 5.26 | 1.68197 | 1.67837 | 1.68647 | ||
| 22267 | 2014.04.15 22:00 | expiration | 8536 | 5.26 | 1.66032 | 1.66392 | 1.65582 | ||
| 22268 | 2014.04.15 22:00 | expiration | 8537 | 5.26 | 1.65650 | 1.66010 | 1.65200 | ||
| 22269 | 2014.04.15 22:00 | expiration | 8538 | 5.26 | 1.65534 | 1.65894 | 1.65084 | ||
| 22270 | 2014.04.16 02:00 | buy stop | 8539 | 5.15 | 1.67481 | 1.67121 | 1.67931 | ||
| 22271 | 2014.04.16 02:00 | sell stop | 8540 | 5.15 | 1.66602 | 1.66962 | 1.66152 | ||
| 22272 | 2014.04.16 02:00 | buy stop | 8541 | 5.15 | 1.67866 | 1.67506 | 1.68316 | ||
| 22273 | 2014.04.16 02:00 | buy stop | 8542 | 5.15 | 1.68197 | 1.67837 | 1.68647 | ||
| 22274 | 2014.04.16 02:00 | sell stop | 8543 | 5.15 | 1.66032 | 1.66392 | 1.65582 | ||
| 22275 | 2014.04.16 02:00 | sell stop | 8544 | 5.15 | 1.65650 | 1.66010 | 1.65200 | ||
| 22276 | 2014.04.16 02:00 | sell stop | 8545 | 5.15 | 1.65534 | 1.65894 | 1.65084 | ||
| 22277 | 2014.04.16 10:45 | buy | 8539 | 5.15 | 1.67481 | 1.67121 | 1.67931 | ||
| 22278 | 2014.04.16 10:57 | modify | 8532 | 5.26 | 1.67428 | 1.67478 | 1.67878 | ||
| 22279 | 2014.04.16 10:57 | modify | 8532 | 5.26 | 1.67428 | 1.67498 | 1.67878 | ||
| 22280 | 2014.04.16 10:57 | modify | 8532 | 5.26 | 1.67428 | 1.67518 | 1.67878 | ||
| 22281 | 2014.04.16 10:57 | modify | 8539 | 5.15 | 1.67481 | 1.67531 | 1.67931 | ||
| 22282 | 2014.04.16 10:57 | modify | 8532 | 5.26 | 1.67428 | 1.67538 | 1.67878 | ||
| 22283 | 2014.04.16 10:58 | modify | 8539 | 5.15 | 1.67481 | 1.67551 | 1.67931 | ||
| 22284 | 2014.04.16 10:58 | modify | 8532 | 5.26 | 1.67428 | 1.67558 | 1.67878 | ||
| 22285 | 2014.04.16 10:58 | modify | 8539 | 5.15 | 1.67481 | 1.67571 | 1.67931 | ||
| 22286 | 2014.04.16 10:58 | modify | 8532 | 5.26 | 1.67428 | 1.67578 | 1.67878 | ||
| 22287 | 2014.04.16 10:58 | modify | 8539 | 5.15 | 1.67481 | 1.67591 | 1.67931 | ||
| 22288 | 2014.04.16 10:58 | modify | 8532 | 5.26 | 1.67428 | 1.67598 | 1.67878 | ||
| 22289 | 2014.04.16 10:58 | s/l | 8532 | 5.26 | 1.67598 | 1.67598 | 1.67878 | 865.64 | 106328.45 |
| 22290 | 2014.04.16 10:58 | s/l | 8539 | 5.15 | 1.67591 | 1.67591 | 1.67931 | 566.50 | 106894.95 |
| 22291 | 2014.04.16 11:30 | buy | 8541 | 5.15 | 1.67866 | 1.67506 | 1.68316 | ||
| 22292 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67916 | 1.68316 | ||
| 22293 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67936 | 1.68316 | ||
| 22294 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67956 | 1.68316 | ||
| 22295 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67976 | 1.68316 | ||
| 22296 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67986 | 1.68316 | ||
| 22297 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.67996 | 1.68316 | ||
| 22298 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.68006 | 1.68316 | ||
| 22299 | 2014.04.16 11:30 | modify | 8541 | 5.15 | 1.67866 | 1.68026 | 1.68316 | ||
| 22300 | 2014.04.16 11:30 | s/l | 8541 | 5.15 | 1.68026 | 1.68026 | 1.68316 | 824.00 | 107718.95 |
| 22301 | 2014.04.16 22:00 | expiration | 8540 | 5.15 | 1.66602 | 1.66962 | 1.66152 | ||
| 22302 | 2014.04.16 22:00 | expiration | 8542 | 5.15 | 1.68197 | 1.67837 | 1.68647 | ||
| 22303 | 2014.04.16 22:00 | expiration | 8543 | 5.15 | 1.66032 | 1.66392 | 1.65582 | ||
| 22304 | 2014.04.16 22:00 | expiration | 8544 | 5.15 | 1.65650 | 1.66010 | 1.65200 | ||
| 22305 | 2014.04.16 22:00 | expiration | 8545 | 5.15 | 1.65534 | 1.65894 | 1.65084 | ||
| 22306 | 2014.04.17 02:00 | buy stop | 8546 | 5.39 | 1.68171 | 1.67811 | 1.68621 | ||
| 22307 | 2014.04.17 02:00 | sell stop | 8547 | 5.39 | 1.67196 | 1.67556 | 1.66746 | ||
| 22308 | 2014.04.17 02:00 | sell stop | 8548 | 5.39 | 1.66602 | 1.66962 | 1.66152 | ||
| 22309 | 2014.04.17 02:00 | buy stop | 8549 | 5.39 | 1.68197 | 1.67837 | 1.68647 | ||
| 22310 | 2014.04.17 02:00 | sell stop | 8550 | 5.39 | 1.66032 | 1.66392 | 1.65582 | ||
| 22311 | 2014.04.17 02:00 | sell stop | 8551 | 5.39 | 1.65650 | 1.66010 | 1.65200 | ||
| 22312 | 2014.04.17 02:00 | sell stop | 8552 | 5.39 | 1.65534 | 1.65894 | 1.65084 | ||
| 22313 | 2014.04.17 03:18 | buy | 8546 | 5.39 | 1.68171 | 1.67811 | 1.68621 | ||
| 22314 | 2014.04.17 03:18 | buy | 8549 | 5.39 | 1.68197 | 1.67837 | 1.68647 | ||
| 22315 | 2014.04.17 03:18 | modify | 8546 | 5.39 | 1.68171 | 1.68221 | 1.68621 | ||
| 22316 | 2014.04.17 03:18 | s/l | 8546 | 5.39 | 1.68221 | 1.68221 | 1.68621 | 269.50 | 107988.45 |
| 22317 | 2014.04.17 03:18 | modify | 8549 | 5.39 | 1.68197 | 1.68247 | 1.68647 | ||
| 22318 | 2014.04.17 03:18 | modify | 8549 | 5.39 | 1.68197 | 1.68267 | 1.68647 | ||
| 22319 | 2014.04.17 03:18 | modify | 8549 | 5.39 | 1.68197 | 1.68287 | 1.68647 | ||
| 22320 | 2014.04.17 03:18 | modify | 8549 | 5.39 | 1.68197 | 1.68307 | 1.68647 | ||
| 22321 | 2014.04.17 03:18 | modify | 8549 | 5.39 | 1.68197 | 1.68327 | 1.68647 | ||
| 22322 | 2014.04.17 03:18 | s/l | 8549 | 5.39 | 1.68327 | 1.68327 | 1.68647 | 700.70 | 108689.15 |
| 22323 | 2014.04.17 22:00 | expiration | 8547 | 5.39 | 1.67196 | 1.67556 | 1.66746 | ||
| 22324 | 2014.04.17 22:00 | expiration | 8548 | 5.39 | 1.66602 | 1.66962 | 1.66152 | ||
| 22325 | 2014.04.17 22:00 | expiration | 8550 | 5.39 | 1.66032 | 1.66392 | 1.65582 | ||
| 22326 | 2014.04.17 22:00 | expiration | 8551 | 5.39 | 1.65650 | 1.66010 | 1.65200 | ||
| 22327 | 2014.04.17 22:00 | expiration | 8552 | 5.39 | 1.65534 | 1.65894 | 1.65084 | ||
| 22328 | 2014.04.18 02:00 | buy stop | 8553 | 5.44 | 1.68414 | 1.68054 | 1.68864 | ||
| 22329 | 2014.04.18 02:00 | sell stop | 8554 | 5.44 | 1.67864 | 1.68224 | 1.67414 | ||
| 22330 | 2014.04.18 02:00 | sell stop | 8555 | 5.44 | 1.67196 | 1.67556 | 1.66746 | ||
| 22331 | 2014.04.18 02:00 | sell stop | 8556 | 5.44 | 1.66602 | 1.66962 | 1.66152 | ||
| 22332 | 2014.04.18 02:00 | sell stop | 8557 | 5.44 | 1.66032 | 1.66392 | 1.65582 | ||
| 22333 | 2014.04.18 02:00 | sell stop | 8558 | 5.44 | 1.65650 | 1.66010 | 1.65200 | ||
| 22334 | 2014.04.18 02:00 | sell stop | 8559 | 5.44 | 1.65534 | 1.65894 | 1.65084 | ||
| 22335 | 2014.04.18 02:53 | sell | 8554 | 5.44 | 1.67864 | 1.68224 | 1.67414 | ||
| 22336 | 2014.04.18 02:57 | modify | 8554 | 5.44 | 1.67864 | 1.67814 | 1.67414 | ||
| 22337 | 2014.04.18 02:57 | modify | 8554 | 5.44 | 1.67864 | 1.67794 | 1.67414 | ||
| 22338 | 2014.04.18 02:58 | s/l | 8554 | 5.44 | 1.67794 | 1.67794 | 1.67414 | 380.80 | 109069.95 |
| 22339 | 2014.04.18 22:00 | expiration | 8553 | 5.44 | 1.68414 | 1.68054 | 1.68864 | ||
| 22340 | 2014.04.18 22:00 | expiration | 8555 | 5.44 | 1.67196 | 1.67556 | 1.66746 | ||
| 22341 | 2014.04.18 22:00 | expiration | 8556 | 5.44 | 1.66602 | 1.66962 | 1.66152 | ||
| 22342 | 2014.04.18 22:00 | expiration | 8557 | 5.44 | 1.66032 | 1.66392 | 1.65582 | ||
| 22343 | 2014.04.18 22:00 | expiration | 8558 | 5.44 | 1.65650 | 1.66010 | 1.65200 | ||
| 22344 | 2014.04.18 22:00 | expiration | 8559 | 5.44 | 1.65534 | 1.65894 | 1.65084 | ||
| 22345 | 2014.04.21 02:00 | sell stop | 8560 | 5.46 | 1.67736 | 1.68096 | 1.67286 | ||
| 22346 | 2014.04.21 02:00 | buy stop | 8561 | 5.46 | 1.68414 | 1.68054 | 1.68864 | ||
| 22347 | 2014.04.21 02:00 | sell stop | 8562 | 5.46 | 1.67196 | 1.67556 | 1.66746 | ||
| 22348 | 2014.04.21 02:00 | sell stop | 8563 | 5.46 | 1.66602 | 1.66962 | 1.66152 | ||
| 22349 | 2014.04.21 02:00 | sell stop | 8564 | 5.46 | 1.66032 | 1.66392 | 1.65582 | ||
| 22350 | 2014.04.21 02:00 | sell stop | 8565 | 5.46 | 1.65650 | 1.66010 | 1.65200 | ||
| 22351 | 2014.04.21 02:00 | sell stop | 8566 | 5.46 | 1.65534 | 1.65894 | 1.65084 | ||
| 22352 | 2014.04.21 22:00 | expiration | 8560 | 5.46 | 1.67736 | 1.68096 | 1.67286 | ||
| 22353 | 2014.04.21 22:00 | expiration | 8561 | 5.46 | 1.68414 | 1.68054 | 1.68864 | ||
| 22354 | 2014.04.21 22:00 | expiration | 8562 | 5.46 | 1.67196 | 1.67556 | 1.66746 | ||
| 22355 | 2014.04.21 22:00 | expiration | 8563 | 5.46 | 1.66602 | 1.66962 | 1.66152 | ||
| 22356 | 2014.04.21 22:00 | expiration | 8564 | 5.46 | 1.66032 | 1.66392 | 1.65582 | ||
| 22357 | 2014.04.21 22:00 | expiration | 8565 | 5.46 | 1.65650 | 1.66010 | 1.65200 | ||
| 22358 | 2014.04.21 22:00 | expiration | 8566 | 5.46 | 1.65534 | 1.65894 | 1.65084 | ||
| 22359 | 2014.04.22 02:00 | buy stop | 8567 | 5.46 | 1.68182 | 1.67822 | 1.68632 | ||
| 22360 | 2014.04.22 02:00 | sell stop | 8568 | 5.46 | 1.67829 | 1.68189 | 1.67379 | ||
| 22361 | 2014.04.22 02:00 | sell stop | 8569 | 5.46 | 1.67736 | 1.68096 | 1.67286 | ||
| 22362 | 2014.04.22 02:00 | buy stop | 8570 | 5.46 | 1.68414 | 1.68054 | 1.68864 | ||
| 22363 | 2014.04.22 02:00 | sell stop | 8571 | 5.46 | 1.67196 | 1.67556 | 1.66746 | ||
| 22364 | 2014.04.22 02:00 | sell stop | 8572 | 5.46 | 1.66602 | 1.66962 | 1.66152 | ||
| 22365 | 2014.04.22 02:00 | sell stop | 8573 | 5.46 | 1.66032 | 1.66392 | 1.65582 | ||
| 22366 | 2014.04.22 02:00 | sell stop | 8574 | 5.46 | 1.65650 | 1.66010 | 1.65200 | ||
| 22367 | 2014.04.22 11:56 | buy | 8567 | 5.46 | 1.68182 | 1.67822 | 1.68632 | ||
| 22368 | 2014.04.22 12:41 | modify | 8567 | 5.46 | 1.68182 | 1.68232 | 1.68632 | ||
| 22369 | 2014.04.22 12:42 | s/l | 8567 | 5.46 | 1.68232 | 1.68232 | 1.68632 | 273.00 | 109342.95 |
| 22370 | 2014.04.22 22:00 | expiration | 8568 | 5.46 | 1.67829 | 1.68189 | 1.67379 | ||
| 22371 | 2014.04.22 22:00 | expiration | 8569 | 5.46 | 1.67736 | 1.68096 | 1.67286 | ||
| 22372 | 2014.04.22 22:00 | expiration | 8570 | 5.46 | 1.68414 | 1.68054 | 1.68864 | ||
| 22373 | 2014.04.22 22:00 | expiration | 8571 | 5.46 | 1.67196 | 1.67556 | 1.66746 | ||
| 22374 | 2014.04.22 22:00 | expiration | 8572 | 5.46 | 1.66602 | 1.66962 | 1.66152 | ||
| 22375 | 2014.04.22 22:00 | expiration | 8573 | 5.46 | 1.66032 | 1.66392 | 1.65582 | ||
| 22376 | 2014.04.22 22:00 | expiration | 8574 | 5.46 | 1.65650 | 1.66010 | 1.65200 | ||
| 22377 | 2014.04.23 02:00 | buy stop | 8575 | 5.47 | 1.68386 | 1.68026 | 1.68836 | ||
| 22378 | 2014.04.23 02:00 | sell stop | 8576 | 5.47 | 1.67854 | 1.68214 | 1.67404 | ||
| 22379 | 2014.04.23 02:00 | sell stop | 8577 | 5.47 | 1.67829 | 1.68189 | 1.67379 | ||
| 22380 | 2014.04.23 02:00 | sell stop | 8578 | 5.47 | 1.67736 | 1.68096 | 1.67286 | ||
| 22381 | 2014.04.23 02:00 | buy stop | 8579 | 5.47 | 1.68414 | 1.68054 | 1.68864 | ||
| 22382 | 2014.04.23 02:00 | sell stop | 8580 | 5.47 | 1.67196 | 1.67556 | 1.66746 | ||
| 22383 | 2014.04.23 02:00 | sell stop | 8581 | 5.47 | 1.66602 | 1.66962 | 1.66152 | ||
| 22384 | 2014.04.23 02:00 | sell stop | 8582 | 5.47 | 1.66032 | 1.66392 | 1.65582 | ||
| 22385 | 2014.04.23 13:14 | sell | 8576 | 5.47 | 1.67854 | 1.68214 | 1.67404 | ||
| 22386 | 2014.04.23 13:16 | sell | 8577 | 5.47 | 1.67829 | 1.68189 | 1.67379 | ||
| 22387 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67804 | 1.67404 | ||
| 22388 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67784 | 1.67404 | ||
| 22389 | 2014.04.23 17:45 | modify | 8577 | 5.47 | 1.67829 | 1.67779 | 1.67379 | ||
| 22390 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67764 | 1.67404 | ||
| 22391 | 2014.04.23 17:45 | modify | 8577 | 5.47 | 1.67829 | 1.67759 | 1.67379 | ||
| 22392 | 2014.04.23 17:45 | s/l | 8577 | 5.47 | 1.67759 | 1.67759 | 1.67379 | 382.90 | 109725.85 |
| 22393 | 2014.04.23 17:45 | sell | 8578 | 5.47 | 1.67736 | 1.68096 | 1.67286 | ||
| 22394 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67744 | 1.67404 | ||
| 22395 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67734 | 1.67404 | ||
| 22396 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67724 | 1.67404 | ||
| 22397 | 2014.04.23 17:45 | modify | 8576 | 5.47 | 1.67854 | 1.67714 | 1.67404 | ||
| 22398 | 2014.04.23 17:45 | s/l | 8576 | 5.47 | 1.67714 | 1.67714 | 1.67404 | 765.80 | 110491.65 |
| 22399 | 2014.04.23 17:49 | modify | 8578 | 5.47 | 1.67736 | 1.67686 | 1.67286 | ||
| 22400 | 2014.04.23 17:49 | modify | 8578 | 5.47 | 1.67736 | 1.67666 | 1.67286 | ||
| 22401 | 2014.04.23 17:49 | modify | 8578 | 5.47 | 1.67736 | 1.67646 | 1.67286 | ||
| 22402 | 2014.04.23 17:49 | s/l | 8578 | 5.47 | 1.67646 | 1.67646 | 1.67286 | 492.30 | 110983.95 |
| 22403 | 2014.04.23 22:00 | expiration | 8575 | 5.47 | 1.68386 | 1.68026 | 1.68836 | ||
| 22404 | 2014.04.23 22:00 | expiration | 8579 | 5.47 | 1.68414 | 1.68054 | 1.68864 | ||
| 22405 | 2014.04.23 22:00 | expiration | 8580 | 5.47 | 1.67196 | 1.67556 | 1.66746 | ||
| 22406 | 2014.04.23 22:00 | expiration | 8581 | 5.47 | 1.66602 | 1.66962 | 1.66152 | ||
| 22407 | 2014.04.23 22:00 | expiration | 8582 | 5.47 | 1.66032 | 1.66392 | 1.65582 | ||
| 22408 | 2014.04.24 02:00 | buy stop | 8583 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22409 | 2014.04.24 02:00 | sell stop | 8584 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22410 | 2014.04.24 02:00 | buy stop | 8585 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22411 | 2014.04.24 02:00 | buy stop | 8586 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22412 | 2014.04.24 02:00 | sell stop | 8587 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22413 | 2014.04.24 02:00 | sell stop | 8588 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22414 | 2014.04.24 22:00 | expiration | 8583 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22415 | 2014.04.24 22:00 | expiration | 8584 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22416 | 2014.04.24 22:00 | expiration | 8585 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22417 | 2014.04.24 22:00 | expiration | 8586 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22418 | 2014.04.24 22:00 | expiration | 8587 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22419 | 2014.04.24 22:00 | expiration | 8588 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22420 | 2014.04.25 02:00 | sell stop | 8589 | 5.55 | 1.67647 | 1.68007 | 1.67197 | ||
| 22421 | 2014.04.25 02:00 | buy stop | 8590 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22422 | 2014.04.25 02:00 | sell stop | 8591 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22423 | 2014.04.25 02:00 | buy stop | 8592 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22424 | 2014.04.25 02:00 | buy stop | 8593 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22425 | 2014.04.25 02:00 | sell stop | 8594 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22426 | 2014.04.25 02:00 | sell stop | 8595 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22427 | 2014.04.25 22:00 | expiration | 8589 | 5.55 | 1.67647 | 1.68007 | 1.67197 | ||
| 22428 | 2014.04.25 22:00 | expiration | 8590 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22429 | 2014.04.25 22:00 | expiration | 8591 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22430 | 2014.04.25 22:00 | expiration | 8592 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22431 | 2014.04.25 22:00 | expiration | 8593 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22432 | 2014.04.25 22:00 | expiration | 8594 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22433 | 2014.04.25 22:00 | expiration | 8595 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22434 | 2014.04.28 02:00 | buy stop | 8596 | 5.55 | 1.68288 | 1.67928 | 1.68738 | ||
| 22435 | 2014.04.28 02:00 | sell stop | 8597 | 5.55 | 1.67895 | 1.68255 | 1.67445 | ||
| 22436 | 2014.04.28 02:00 | sell stop | 8598 | 5.55 | 1.67647 | 1.68007 | 1.67197 | ||
| 22437 | 2014.04.28 02:00 | buy stop | 8599 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22438 | 2014.04.28 02:00 | sell stop | 8600 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22439 | 2014.04.28 02:00 | buy stop | 8601 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22440 | 2014.04.28 02:00 | buy stop | 8602 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22441 | 2014.04.28 02:00 | sell stop | 8603 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22442 | 2014.04.28 02:00 | sell stop | 8604 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22443 | 2014.04.28 03:19 | sell | 8597 | 5.55 | 1.67895 | 1.68255 | 1.67445 | ||
| 22444 | 2014.04.28 03:19 | modify | 8597 | 5.55 | 1.67895 | 1.67845 | 1.67445 | ||
| 22445 | 2014.04.28 03:19 | s/l | 8597 | 5.55 | 1.67845 | 1.67845 | 1.67445 | 277.50 | 111261.45 |
| 22446 | 2014.04.28 10:00 | buy | 8596 | 5.55 | 1.68288 | 1.67928 | 1.68738 | ||
| 22447 | 2014.04.28 10:20 | buy | 8599 | 5.55 | 1.68356 | 1.67996 | 1.68806 | ||
| 22448 | 2014.04.28 10:20 | modify | 8596 | 5.55 | 1.68288 | 1.68338 | 1.68738 | ||
| 22449 | 2014.04.28 10:20 | s/l | 8596 | 5.55 | 1.68338 | 1.68338 | 1.68738 | 277.50 | 111538.95 |
| 22450 | 2014.04.28 10:27 | buy | 8601 | 5.55 | 1.68386 | 1.68026 | 1.68836 | ||
| 22451 | 2014.04.28 10:27 | buy | 8602 | 5.55 | 1.68414 | 1.68054 | 1.68864 | ||
| 22452 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68406 | 1.68806 | ||
| 22453 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68426 | 1.68806 | ||
| 22454 | 2014.04.28 10:27 | modify | 8601 | 5.55 | 1.68386 | 1.68436 | 1.68836 | ||
| 22455 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68446 | 1.68806 | ||
| 22456 | 2014.04.28 10:27 | modify | 8601 | 5.55 | 1.68386 | 1.68456 | 1.68836 | ||
| 22457 | 2014.04.28 10:27 | s/l | 8601 | 5.55 | 1.68456 | 1.68456 | 1.68836 | 388.50 | 111927.45 |
| 22458 | 2014.04.28 10:27 | modify | 8602 | 5.55 | 1.68414 | 1.68464 | 1.68864 | ||
| 22459 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68466 | 1.68806 | ||
| 22460 | 2014.04.28 10:27 | modify | 8602 | 5.55 | 1.68414 | 1.68484 | 1.68864 | ||
| 22461 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68486 | 1.68806 | ||
| 22462 | 2014.04.28 10:27 | modify | 8602 | 5.55 | 1.68414 | 1.68504 | 1.68864 | ||
| 22463 | 2014.04.28 10:27 | modify | 8599 | 5.55 | 1.68356 | 1.68506 | 1.68806 | ||
| 22464 | 2014.04.28 10:28 | s/l | 8599 | 5.55 | 1.68506 | 1.68506 | 1.68806 | 832.50 | 112759.95 |
| 22465 | 2014.04.28 10:28 | s/l | 8602 | 5.55 | 1.68504 | 1.68504 | 1.68864 | 499.50 | 113259.45 |
| 22466 | 2014.04.28 22:00 | expiration | 8598 | 5.55 | 1.67647 | 1.68007 | 1.67197 | ||
| 22467 | 2014.04.28 22:00 | expiration | 8600 | 5.55 | 1.67623 | 1.67983 | 1.67173 | ||
| 22468 | 2014.04.28 22:00 | expiration | 8603 | 5.55 | 1.67196 | 1.67556 | 1.66746 | ||
| 22469 | 2014.04.28 22:00 | expiration | 8604 | 5.55 | 1.66602 | 1.66962 | 1.66152 | ||
| 22470 | 2014.04.29 02:00 | buy stop | 8605 | 5.67 | 1.68567 | 1.68207 | 1.69017 | ||
| 22471 | 2014.04.29 02:00 | sell stop | 8606 | 5.67 | 1.67771 | 1.68131 | 1.67321 | ||
| 22472 | 2014.04.29 02:00 | sell stop | 8607 | 5.67 | 1.67647 | 1.68007 | 1.67197 | ||
| 22473 | 2014.04.29 02:00 | sell stop | 8608 | 5.67 | 1.67623 | 1.67983 | 1.67173 | ||
| 22474 | 2014.04.29 02:00 | sell stop | 8609 | 5.67 | 1.67196 | 1.67556 | 1.66746 | ||
| 22475 | 2014.04.29 02:00 | sell stop | 8610 | 5.67 | 1.66602 | 1.66962 | 1.66152 | ||
| 22476 | 2014.04.29 22:00 | expiration | 8605 | 5.67 | 1.68567 | 1.68207 | 1.69017 | ||
| 22477 | 2014.04.29 22:00 | expiration | 8606 | 5.67 | 1.67771 | 1.68131 | 1.67321 | ||
| 22478 | 2014.04.29 22:00 | expiration | 8607 | 5.67 | 1.67647 | 1.68007 | 1.67197 | ||
| 22479 | 2014.04.29 22:00 | expiration | 8608 | 5.67 | 1.67623 | 1.67983 | 1.67173 | ||
| 22480 | 2014.04.29 22:00 | expiration | 8609 | 5.67 | 1.67196 | 1.67556 | 1.66746 | ||
| 22481 | 2014.04.29 22:00 | expiration | 8610 | 5.67 | 1.66602 | 1.66962 | 1.66152 | ||
| 22482 | 2014.04.30 02:00 | buy stop | 8611 | 5.67 | 1.68464 | 1.68104 | 1.68914 | ||
| 22483 | 2014.04.30 02:00 | sell stop | 8612 | 5.67 | 1.67925 | 1.68285 | 1.67475 | ||
| 22484 | 2014.04.30 02:00 | buy stop | 8613 | 5.67 | 1.68567 | 1.68207 | 1.69017 | ||
| 22485 | 2014.04.30 02:00 | sell stop | 8614 | 5.67 | 1.67771 | 1.68131 | 1.67321 | ||
| 22486 | 2014.04.30 02:00 | sell stop | 8615 | 5.67 | 1.67647 | 1.68007 | 1.67197 | ||
| 22487 | 2014.04.30 02:00 | sell stop | 8616 | 5.67 | 1.67623 | 1.67983 | 1.67173 | ||
| 22488 | 2014.04.30 02:00 | sell stop | 8617 | 5.67 | 1.67196 | 1.67556 | 1.66746 | ||
| 22489 | 2014.04.30 02:00 | sell stop | 8618 | 5.67 | 1.66602 | 1.66962 | 1.66152 | ||
| 22490 | 2014.04.30 15:31 | buy | 8611 | 5.67 | 1.68464 | 1.68104 | 1.68914 | ||
| 22491 | 2014.04.30 16:00 | modify | 8611 | 5.67 | 1.68464 | 1.68514 | 1.68914 | ||
| 22492 | 2014.04.30 16:00 | modify | 8611 | 5.67 | 1.68464 | 1.68534 | 1.68914 | ||
| 22493 | 2014.04.30 16:00 | buy | 8613 | 5.67 | 1.68567 | 1.68207 | 1.69017 | ||
| 22494 | 2014.04.30 16:00 | modify | 8611 | 5.67 | 1.68464 | 1.68554 | 1.68914 | ||
| 22495 | 2014.04.30 16:00 | modify | 8611 | 5.67 | 1.68464 | 1.68574 | 1.68914 | ||
| 22496 | 2014.04.30 16:00 | s/l | 8611 | 5.67 | 1.68574 | 1.68574 | 1.68914 | 623.70 | 113883.15 |
| 22497 | 2014.04.30 16:08 | modify | 8613 | 5.67 | 1.68567 | 1.68617 | 1.69017 | ||
| 22498 | 2014.04.30 16:09 | modify | 8613 | 5.67 | 1.68567 | 1.68637 | 1.69017 | ||
| 22499 | 2014.04.30 16:09 | s/l | 8613 | 5.67 | 1.68637 | 1.68637 | 1.69017 | 396.90 | 114280.05 |
| 22500 | 2014.04.30 22:00 | expiration | 8612 | 5.67 | 1.67925 | 1.68285 | 1.67475 | ||
| 22501 | 2014.04.30 22:00 | expiration | 8614 | 5.67 | 1.67771 | 1.68131 | 1.67321 | ||
| 22502 | 2014.04.30 22:00 | expiration | 8615 | 5.67 | 1.67647 | 1.68007 | 1.67197 | ||
| 22503 | 2014.04.30 22:00 | expiration | 8616 | 5.67 | 1.67623 | 1.67983 | 1.67173 | ||
| 22504 | 2014.04.30 22:00 | expiration | 8617 | 5.67 | 1.67196 | 1.67556 | 1.66746 | ||
| 22505 | 2014.04.30 22:00 | expiration | 8618 | 5.67 | 1.66602 | 1.66962 | 1.66152 | ||
| 22506 | 2014.05.01 02:00 | buy stop | 8619 | 5.72 | 1.68999 | 1.68639 | 1.69449 | ||
| 22507 | 2014.05.01 02:00 | sell stop | 8620 | 5.72 | 1.68067 | 1.68427 | 1.67617 | ||
| 22508 | 2014.05.01 02:00 | sell stop | 8621 | 5.72 | 1.67925 | 1.68285 | 1.67475 | ||
| 22509 | 2014.05.01 02:00 | sell stop | 8622 | 5.72 | 1.67771 | 1.68131 | 1.67321 | ||
| 22510 | 2014.05.01 02:00 | sell stop | 8623 | 5.72 | 1.67647 | 1.68007 | 1.67197 | ||
| 22511 | 2014.05.01 02:00 | sell stop | 8624 | 5.72 | 1.67623 | 1.67983 | 1.67173 | ||
| 22512 | 2014.05.01 02:00 | sell stop | 8625 | 5.72 | 1.67196 | 1.67556 | 1.66746 | ||
| 22513 | 2014.05.01 11:30 | buy | 8619 | 5.72 | 1.68999 | 1.68639 | 1.69449 | ||
| 22514 | 2014.05.01 11:30 | modify | 8619 | 5.72 | 1.68999 | 1.69049 | 1.69449 | ||
| 22515 | 2014.05.01 11:30 | modify | 8619 | 5.72 | 1.68999 | 1.69069 | 1.69449 | ||
| 22516 | 2014.05.01 11:30 | s/l | 8619 | 5.72 | 1.69069 | 1.69069 | 1.69449 | 400.40 | 114680.45 |
| 22517 | 2014.05.01 22:00 | expiration | 8620 | 5.72 | 1.68067 | 1.68427 | 1.67617 | ||
| 22518 | 2014.05.01 22:00 | expiration | 8621 | 5.72 | 1.67925 | 1.68285 | 1.67475 | ||
| 22519 | 2014.05.01 22:00 | expiration | 8622 | 5.72 | 1.67771 | 1.68131 | 1.67321 | ||
| 22520 | 2014.05.01 22:00 | expiration | 8623 | 5.72 | 1.67647 | 1.68007 | 1.67197 | ||
| 22521 | 2014.05.01 22:00 | expiration | 8624 | 5.72 | 1.67623 | 1.67983 | 1.67173 | ||
| 22522 | 2014.05.01 22:00 | expiration | 8625 | 5.72 | 1.67196 | 1.67556 | 1.66746 | ||
| 22523 | 2014.05.02 02:00 | buy stop | 8626 | 5.74 | 1.69177 | 1.68817 | 1.69627 | ||
| 22524 | 2014.05.02 02:00 | sell stop | 8627 | 5.74 | 1.68697 | 1.69057 | 1.68247 | ||
| 22525 | 2014.05.02 02:00 | sell stop | 8628 | 5.74 | 1.68067 | 1.68427 | 1.67617 | ||
| 22526 | 2014.05.02 02:00 | sell stop | 8629 | 5.74 | 1.67925 | 1.68285 | 1.67475 | ||
| 22527 | 2014.05.02 02:00 | sell stop | 8630 | 5.74 | 1.67771 | 1.68131 | 1.67321 | ||
| 22528 | 2014.05.02 02:00 | sell stop | 8631 | 5.74 | 1.67647 | 1.68007 | 1.67197 | ||
| 22529 | 2014.05.02 02:00 | sell stop | 8632 | 5.74 | 1.67623 | 1.67983 | 1.67173 | ||
| 22530 | 2014.05.02 13:10 | sell | 8627 | 5.74 | 1.68697 | 1.69057 | 1.68247 | ||
| 22531 | 2014.05.02 13:49 | modify | 8627 | 5.74 | 1.68697 | 1.68647 | 1.68247 | ||
| 22532 | 2014.05.02 13:49 | modify | 8627 | 5.74 | 1.68697 | 1.68627 | 1.68247 | ||
| 22533 | 2014.05.02 13:49 | modify | 8627 | 5.74 | 1.68697 | 1.68607 | 1.68247 | ||
| 22534 | 2014.05.02 13:49 | modify | 8627 | 5.74 | 1.68697 | 1.68587 | 1.68247 | ||
| 22535 | 2014.05.02 13:49 | s/l | 8627 | 5.74 | 1.68587 | 1.68587 | 1.68247 | 631.40 | 115311.85 |
| 22536 | 2014.05.02 22:00 | expiration | 8626 | 5.74 | 1.69177 | 1.68817 | 1.69627 | ||
| 22537 | 2014.05.02 22:00 | expiration | 8628 | 5.74 | 1.68067 | 1.68427 | 1.67617 | ||
| 22538 | 2014.05.02 22:00 | expiration | 8629 | 5.74 | 1.67925 | 1.68285 | 1.67475 | ||
| 22539 | 2014.05.02 22:00 | expiration | 8630 | 5.74 | 1.67771 | 1.68131 | 1.67321 | ||
| 22540 | 2014.05.02 22:00 | expiration | 8631 | 5.74 | 1.67647 | 1.68007 | 1.67197 | ||
| 22541 | 2014.05.02 22:00 | expiration | 8632 | 5.74 | 1.67623 | 1.67983 | 1.67173 | ||
| 22542 | 2014.05.05 02:00 | buy stop | 8633 | 5.77 | 1.68946 | 1.68586 | 1.69396 | ||
| 22543 | 2014.05.05 02:00 | sell stop | 8634 | 5.77 | 1.68221 | 1.68581 | 1.67771 | ||
| 22544 | 2014.05.05 02:00 | buy stop | 8635 | 5.77 | 1.69177 | 1.68817 | 1.69627 | ||
| 22545 | 2014.05.05 02:00 | sell stop | 8636 | 5.77 | 1.68067 | 1.68427 | 1.67617 | ||
| 22546 | 2014.05.05 02:00 | sell stop | 8637 | 5.77 | 1.67925 | 1.68285 | 1.67475 | ||
| 22547 | 2014.05.05 02:00 | sell stop | 8638 | 5.77 | 1.67771 | 1.68131 | 1.67321 | ||
| 22548 | 2014.05.05 02:00 | sell stop | 8639 | 5.77 | 1.67647 | 1.68007 | 1.67197 | ||
| 22549 | 2014.05.05 02:00 | sell stop | 8640 | 5.77 | 1.67623 | 1.67983 | 1.67173 | ||
| 22550 | 2014.05.05 22:00 | expiration | 8633 | 5.77 | 1.68946 | 1.68586 | 1.69396 | ||
| 22551 | 2014.05.05 22:00 | expiration | 8634 | 5.77 | 1.68221 | 1.68581 | 1.67771 | ||
| 22552 | 2014.05.05 22:00 | expiration | 8635 | 5.77 | 1.69177 | 1.68817 | 1.69627 | ||
| 22553 | 2014.05.05 22:00 | expiration | 8636 | 5.77 | 1.68067 | 1.68427 | 1.67617 | ||
| 22554 | 2014.05.05 22:00 | expiration | 8637 | 5.77 | 1.67925 | 1.68285 | 1.67475 | ||
| 22555 | 2014.05.05 22:00 | expiration | 8638 | 5.77 | 1.67771 | 1.68131 | 1.67321 | ||
| 22556 | 2014.05.05 22:00 | expiration | 8639 | 5.77 | 1.67647 | 1.68007 | 1.67197 | ||
| 22557 | 2014.05.05 22:00 | expiration | 8640 | 5.77 | 1.67623 | 1.67983 | 1.67173 | ||
| 22558 | 2014.05.06 02:00 | buy stop | 8641 | 5.77 | 1.68848 | 1.68488 | 1.69298 | ||
| 22559 | 2014.05.06 02:00 | sell stop | 8642 | 5.77 | 1.68529 | 1.68889 | 1.68079 | ||
| 22560 | 2014.05.06 02:00 | buy stop | 8643 | 5.77 | 1.68946 | 1.68586 | 1.69396 | ||
| 22561 | 2014.05.06 02:00 | sell stop | 8644 | 5.77 | 1.68221 | 1.68581 | 1.67771 | ||
| 22562 | 2014.05.06 02:00 | buy stop | 8645 | 5.77 | 1.69177 | 1.68817 | 1.69627 | ||
| 22563 | 2014.05.06 02:00 | sell stop | 8646 | 5.77 | 1.68067 | 1.68427 | 1.67617 | ||
| 22564 | 2014.05.06 02:00 | sell stop | 8647 | 5.77 | 1.67925 | 1.68285 | 1.67475 | ||
| 22565 | 2014.05.06 02:00 | sell stop | 8648 | 5.77 | 1.67771 | 1.68131 | 1.67321 | ||
| 22566 | 2014.05.06 02:00 | sell stop | 8649 | 5.77 | 1.67647 | 1.68007 | 1.67197 | ||
| 22567 | 2014.05.06 02:00 | sell stop | 8650 | 5.77 | 1.67623 | 1.67983 | 1.67173 | ||
| 22568 | 2014.05.06 07:26 | buy | 8641 | 5.77 | 1.68848 | 1.68488 | 1.69298 | ||
| 22569 | 2014.05.06 07:30 | modify | 8641 | 5.77 | 1.68848 | 1.68898 | 1.69298 | ||
| 22570 | 2014.05.06 07:32 | s/l | 8641 | 5.77 | 1.68898 | 1.68898 | 1.69298 | 288.50 | 115600.35 |
| 22571 | 2014.05.06 07:34 | buy | 8643 | 5.77 | 1.68946 | 1.68586 | 1.69396 | ||
| 22572 | 2014.05.06 10:02 | modify | 8643 | 5.77 | 1.68946 | 1.68996 | 1.69396 | ||
| 22573 | 2014.05.06 10:02 | modify | 8643 | 5.77 | 1.68946 | 1.69016 | 1.69396 | ||
| 22574 | 2014.05.06 10:02 | s/l | 8643 | 5.77 | 1.69016 | 1.69016 | 1.69396 | 403.90 | 116004.25 |
| 22575 | 2014.05.06 10:16 | buy | 8645 | 5.77 | 1.69177 | 1.68817 | 1.69627 | ||
| 22576 | 2014.05.06 10:20 | modify | 8645 | 5.77 | 1.69177 | 1.69227 | 1.69627 | ||
| 22577 | 2014.05.06 10:20 | modify | 8645 | 5.77 | 1.69177 | 1.69247 | 1.69627 | ||
| 22578 | 2014.05.06 10:21 | s/l | 8645 | 5.77 | 1.69247 | 1.69247 | 1.69627 | 403.90 | 116408.15 |
| 22579 | 2014.05.06 22:00 | expiration | 8642 | 5.77 | 1.68529 | 1.68889 | 1.68079 | ||
| 22580 | 2014.05.06 22:00 | expiration | 8644 | 5.77 | 1.68221 | 1.68581 | 1.67771 | ||
| 22581 | 2014.05.06 22:00 | expiration | 8646 | 5.77 | 1.68067 | 1.68427 | 1.67617 | ||
| 22582 | 2014.05.06 22:00 | expiration | 8647 | 5.77 | 1.67925 | 1.68285 | 1.67475 | ||
| 22583 | 2014.05.06 22:00 | expiration | 8648 | 5.77 | 1.67771 | 1.68131 | 1.67321 | ||
| 22584 | 2014.05.06 22:00 | expiration | 8649 | 5.77 | 1.67647 | 1.68007 | 1.67197 | ||
| 22585 | 2014.05.06 22:00 | expiration | 8650 | 5.77 | 1.67623 | 1.67983 | 1.67173 | ||
| 22586 | 2014.05.07 02:00 | buy stop | 8651 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22587 | 2014.05.07 02:00 | sell stop | 8652 | 5.83 | 1.68657 | 1.69017 | 1.68207 | ||
| 22588 | 2014.05.07 02:00 | sell stop | 8653 | 5.83 | 1.68529 | 1.68889 | 1.68079 | ||
| 22589 | 2014.05.07 02:00 | sell stop | 8654 | 5.83 | 1.68221 | 1.68581 | 1.67771 | ||
| 22590 | 2014.05.07 02:00 | sell stop | 8655 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22591 | 2014.05.07 02:00 | sell stop | 8656 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22592 | 2014.05.07 02:00 | sell stop | 8657 | 5.83 | 1.67771 | 1.68131 | 1.67321 | ||
| 22593 | 2014.05.07 02:00 | sell stop | 8658 | 5.83 | 1.67647 | 1.68007 | 1.67197 | ||
| 22594 | 2014.05.07 02:00 | sell stop | 8659 | 5.83 | 1.67623 | 1.67983 | 1.67173 | ||
| 22595 | 2014.05.07 22:00 | expiration | 8651 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22596 | 2014.05.07 22:00 | expiration | 8652 | 5.83 | 1.68657 | 1.69017 | 1.68207 | ||
| 22597 | 2014.05.07 22:00 | expiration | 8653 | 5.83 | 1.68529 | 1.68889 | 1.68079 | ||
| 22598 | 2014.05.07 22:00 | expiration | 8654 | 5.83 | 1.68221 | 1.68581 | 1.67771 | ||
| 22599 | 2014.05.07 22:00 | expiration | 8655 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22600 | 2014.05.07 22:00 | expiration | 8656 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22601 | 2014.05.07 22:00 | expiration | 8657 | 5.83 | 1.67771 | 1.68131 | 1.67321 | ||
| 22602 | 2014.05.07 22:00 | expiration | 8658 | 5.83 | 1.67647 | 1.68007 | 1.67197 | ||
| 22603 | 2014.05.07 22:00 | expiration | 8659 | 5.83 | 1.67623 | 1.67983 | 1.67173 | ||
| 22604 | 2014.05.08 02:00 | buy stop | 8660 | 5.83 | 1.69857 | 1.69497 | 1.70307 | ||
| 22605 | 2014.05.08 02:00 | sell stop | 8661 | 5.83 | 1.69508 | 1.69868 | 1.69058 | ||
| 22606 | 2014.05.08 02:00 | buy stop | 8662 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22607 | 2014.05.08 02:00 | sell stop | 8663 | 5.83 | 1.68657 | 1.69017 | 1.68207 | ||
| 22608 | 2014.05.08 02:00 | sell stop | 8664 | 5.83 | 1.68529 | 1.68889 | 1.68079 | ||
| 22609 | 2014.05.08 02:00 | sell stop | 8665 | 5.83 | 1.68221 | 1.68581 | 1.67771 | ||
| 22610 | 2014.05.08 02:00 | sell stop | 8666 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22611 | 2014.05.08 02:00 | sell stop | 8667 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22612 | 2014.05.08 02:00 | sell stop | 8668 | 5.83 | 1.67771 | 1.68131 | 1.67321 | ||
| 22613 | 2014.05.08 02:00 | sell stop | 8669 | 5.83 | 1.67647 | 1.68007 | 1.67197 | ||
| 22614 | 2014.05.08 02:00 | sell stop | 8670 | 5.83 | 1.67623 | 1.67983 | 1.67173 | ||
| 22615 | 2014.05.08 04:13 | sell | 8661 | 5.83 | 1.69508 | 1.69868 | 1.69058 | ||
| 22616 | 2014.05.08 05:37 | modify | 8661 | 5.83 | 1.69508 | 1.69458 | 1.69058 | ||
| 22617 | 2014.05.08 05:39 | s/l | 8661 | 5.83 | 1.69458 | 1.69458 | 1.69058 | 291.50 | 116699.65 |
| 22618 | 2014.05.08 22:00 | expiration | 8660 | 5.83 | 1.69857 | 1.69497 | 1.70307 | ||
| 22619 | 2014.05.08 22:00 | expiration | 8662 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22620 | 2014.05.08 22:00 | expiration | 8663 | 5.83 | 1.68657 | 1.69017 | 1.68207 | ||
| 22621 | 2014.05.08 22:00 | expiration | 8664 | 5.83 | 1.68529 | 1.68889 | 1.68079 | ||
| 22622 | 2014.05.08 22:00 | expiration | 8665 | 5.83 | 1.68221 | 1.68581 | 1.67771 | ||
| 22623 | 2014.05.08 22:00 | expiration | 8666 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22624 | 2014.05.08 22:00 | expiration | 8667 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22625 | 2014.05.08 22:00 | expiration | 8668 | 5.83 | 1.67771 | 1.68131 | 1.67321 | ||
| 22626 | 2014.05.08 22:00 | expiration | 8669 | 5.83 | 1.67647 | 1.68007 | 1.67197 | ||
| 22627 | 2014.05.08 22:00 | expiration | 8670 | 5.83 | 1.67623 | 1.67983 | 1.67173 | ||
| 22628 | 2014.05.09 02:00 | buy stop | 8671 | 5.84 | 1.69737 | 1.69377 | 1.70187 | ||
| 22629 | 2014.05.09 02:00 | sell stop | 8672 | 5.84 | 1.69232 | 1.69592 | 1.68782 | ||
| 22630 | 2014.05.09 02:00 | buy stop | 8673 | 5.84 | 1.69857 | 1.69497 | 1.70307 | ||
| 22631 | 2014.05.09 02:00 | buy stop | 8674 | 5.84 | 1.69957 | 1.69597 | 1.70407 | ||
| 22632 | 2014.05.09 02:00 | sell stop | 8675 | 5.84 | 1.68657 | 1.69017 | 1.68207 | ||
| 22633 | 2014.05.09 02:00 | sell stop | 8676 | 5.84 | 1.68529 | 1.68889 | 1.68079 | ||
| 22634 | 2014.05.09 02:00 | sell stop | 8677 | 5.84 | 1.68221 | 1.68581 | 1.67771 | ||
| 22635 | 2014.05.09 02:00 | sell stop | 8678 | 5.84 | 1.68067 | 1.68427 | 1.67617 | ||
| 22636 | 2014.05.09 02:00 | sell stop | 8679 | 5.84 | 1.67925 | 1.68285 | 1.67475 | ||
| 22637 | 2014.05.09 02:00 | sell stop | 8680 | 5.84 | 1.67771 | 1.68131 | 1.67321 | ||
| 22638 | 2014.05.09 02:00 | sell stop | 8681 | 5.84 | 1.67647 | 1.68007 | 1.67197 | ||
| 22639 | 2014.05.09 04:12 | sell | 8672 | 5.84 | 1.69232 | 1.69592 | 1.68782 | ||
| 22640 | 2014.05.09 05:32 | modify | 8672 | 5.84 | 1.69232 | 1.69182 | 1.68782 | ||
| 22641 | 2014.05.09 05:45 | s/l | 8672 | 5.84 | 1.69182 | 1.69182 | 1.68782 | 292.00 | 116991.65 |
| 22642 | 2014.05.09 14:48 | sell | 8675 | 5.84 | 1.68657 | 1.69017 | 1.68207 | ||
| 22643 | 2014.05.09 15:14 | modify | 8675 | 5.84 | 1.68657 | 1.68607 | 1.68207 | ||
| 22644 | 2014.05.09 15:14 | s/l | 8675 | 5.84 | 1.68607 | 1.68607 | 1.68207 | 292.00 | 117283.65 |
| 22645 | 2014.05.09 15:17 | sell | 8676 | 5.84 | 1.68529 | 1.68889 | 1.68079 | ||
| 22646 | 2014.05.09 15:20 | modify | 8676 | 5.84 | 1.68529 | 1.68479 | 1.68079 | ||
| 22647 | 2014.05.09 15:20 | modify | 8676 | 5.84 | 1.68529 | 1.68459 | 1.68079 | ||
| 22648 | 2014.05.09 15:20 | s/l | 8676 | 5.84 | 1.68459 | 1.68459 | 1.68079 | 408.80 | 117692.45 |
| 22649 | 2014.05.09 22:00 | expiration | 8671 | 5.84 | 1.69737 | 1.69377 | 1.70187 | ||
| 22650 | 2014.05.09 22:00 | expiration | 8673 | 5.84 | 1.69857 | 1.69497 | 1.70307 | ||
| 22651 | 2014.05.09 22:00 | expiration | 8674 | 5.84 | 1.69957 | 1.69597 | 1.70407 | ||
| 22652 | 2014.05.09 22:00 | expiration | 8677 | 5.84 | 1.68221 | 1.68581 | 1.67771 | ||
| 22653 | 2014.05.09 22:00 | expiration | 8678 | 5.84 | 1.68067 | 1.68427 | 1.67617 | ||
| 22654 | 2014.05.09 22:00 | expiration | 8679 | 5.84 | 1.67925 | 1.68285 | 1.67475 | ||
| 22655 | 2014.05.09 22:00 | expiration | 8680 | 5.84 | 1.67771 | 1.68131 | 1.67321 | ||
| 22656 | 2014.05.09 22:00 | expiration | 8681 | 5.84 | 1.67647 | 1.68007 | 1.67197 | ||
| 22657 | 2014.05.12 02:00 | buy stop | 8682 | 5.89 | 1.69374 | 1.69014 | 1.69824 | ||
| 22658 | 2014.05.12 02:00 | sell stop | 8683 | 5.89 | 1.68316 | 1.68676 | 1.67866 | ||
| 22659 | 2014.05.12 02:00 | buy stop | 8684 | 5.89 | 1.69737 | 1.69377 | 1.70187 | ||
| 22660 | 2014.05.12 02:00 | buy stop | 8685 | 5.89 | 1.69857 | 1.69497 | 1.70307 | ||
| 22661 | 2014.05.12 02:00 | buy stop | 8686 | 5.89 | 1.69957 | 1.69597 | 1.70407 | ||
| 22662 | 2014.05.12 02:00 | sell stop | 8687 | 5.89 | 1.68221 | 1.68581 | 1.67771 | ||
| 22663 | 2014.05.12 02:00 | sell stop | 8688 | 5.89 | 1.68067 | 1.68427 | 1.67617 | ||
| 22664 | 2014.05.12 02:00 | sell stop | 8689 | 5.89 | 1.67925 | 1.68285 | 1.67475 | ||
| 22665 | 2014.05.12 02:00 | sell stop | 8690 | 5.89 | 1.67771 | 1.68131 | 1.67321 | ||
| 22666 | 2014.05.12 22:00 | expiration | 8682 | 5.89 | 1.69374 | 1.69014 | 1.69824 | ||
| 22667 | 2014.05.12 22:00 | expiration | 8683 | 5.89 | 1.68316 | 1.68676 | 1.67866 | ||
| 22668 | 2014.05.12 22:00 | expiration | 8684 | 5.89 | 1.69737 | 1.69377 | 1.70187 | ||
| 22669 | 2014.05.12 22:00 | expiration | 8685 | 5.89 | 1.69857 | 1.69497 | 1.70307 | ||
| 22670 | 2014.05.12 22:00 | expiration | 8686 | 5.89 | 1.69957 | 1.69597 | 1.70407 | ||
| 22671 | 2014.05.12 22:00 | expiration | 8687 | 5.89 | 1.68221 | 1.68581 | 1.67771 | ||
| 22672 | 2014.05.12 22:00 | expiration | 8688 | 5.89 | 1.68067 | 1.68427 | 1.67617 | ||
| 22673 | 2014.05.12 22:00 | expiration | 8689 | 5.89 | 1.67925 | 1.68285 | 1.67475 | ||
| 22674 | 2014.05.12 22:00 | expiration | 8690 | 5.89 | 1.67771 | 1.68131 | 1.67321 | ||
| 22675 | 2014.05.13 02:00 | buy stop | 8691 | 5.89 | 1.69026 | 1.68666 | 1.69476 | ||
| 22676 | 2014.05.13 02:00 | sell stop | 8692 | 5.89 | 1.68419 | 1.68779 | 1.67969 | ||
| 22677 | 2014.05.13 02:00 | buy stop | 8693 | 5.89 | 1.69374 | 1.69014 | 1.69824 | ||
| 22678 | 2014.05.13 02:00 | sell stop | 8694 | 5.89 | 1.68316 | 1.68676 | 1.67866 | ||
| 22679 | 2014.05.13 02:00 | buy stop | 8695 | 5.89 | 1.69737 | 1.69377 | 1.70187 | ||
| 22680 | 2014.05.13 02:00 | buy stop | 8696 | 5.89 | 1.69857 | 1.69497 | 1.70307 | ||
| 22681 | 2014.05.13 02:00 | buy stop | 8697 | 5.89 | 1.69957 | 1.69597 | 1.70407 | ||
| 22682 | 2014.05.13 02:00 | sell stop | 8698 | 5.89 | 1.68221 | 1.68581 | 1.67771 | ||
| 22683 | 2014.05.13 02:00 | sell stop | 8699 | 5.89 | 1.68067 | 1.68427 | 1.67617 | ||
| 22684 | 2014.05.13 02:00 | sell stop | 8700 | 5.89 | 1.67925 | 1.68285 | 1.67475 | ||
| 22685 | 2014.05.13 02:00 | sell stop | 8701 | 5.89 | 1.67771 | 1.68131 | 1.67321 | ||
| 22686 | 2014.05.13 11:13 | sell | 8692 | 5.89 | 1.68419 | 1.68779 | 1.67969 | ||
| 22687 | 2014.05.13 13:17 | modify | 8692 | 5.89 | 1.68419 | 1.68369 | 1.67969 | ||
| 22688 | 2014.05.13 13:17 | modify | 8692 | 5.89 | 1.68419 | 1.68349 | 1.67969 | ||
| 22689 | 2014.05.13 13:17 | sell | 8694 | 5.89 | 1.68316 | 1.68676 | 1.67866 | ||
| 22690 | 2014.05.13 13:17 | modify | 8692 | 5.89 | 1.68419 | 1.68329 | 1.67969 | ||
| 22691 | 2014.05.13 13:17 | modify | 8692 | 5.89 | 1.68419 | 1.68309 | 1.67969 | ||
| 22692 | 2014.05.13 13:17 | s/l | 8692 | 5.89 | 1.68309 | 1.68309 | 1.67969 | 647.90 | 118340.35 |
| 22693 | 2014.05.13 20:25 | modify | 8694 | 5.89 | 1.68316 | 1.68266 | 1.67866 | ||
| 22694 | 2014.05.13 20:25 | modify | 8694 | 5.89 | 1.68316 | 1.68246 | 1.67866 | ||
| 22695 | 2014.05.13 20:25 | sell | 8698 | 5.89 | 1.68221 | 1.68581 | 1.67771 | ||
| 22696 | 2014.05.13 20:26 | modify | 8694 | 5.89 | 1.68316 | 1.68226 | 1.67866 | ||
| 22697 | 2014.05.13 20:26 | modify | 8694 | 5.89 | 1.68316 | 1.68206 | 1.67866 | ||
| 22698 | 2014.05.13 20:26 | s/l | 8694 | 5.89 | 1.68206 | 1.68206 | 1.67866 | 647.90 | 118988.25 |
| 22699 | 2014.05.13 22:00 | expiration | 8691 | 5.89 | 1.69026 | 1.68666 | 1.69476 | ||
| 22700 | 2014.05.13 22:00 | expiration | 8693 | 5.89 | 1.69374 | 1.69014 | 1.69824 | ||
| 22701 | 2014.05.13 22:00 | expiration | 8695 | 5.89 | 1.69737 | 1.69377 | 1.70187 | ||
| 22702 | 2014.05.13 22:00 | expiration | 8696 | 5.89 | 1.69857 | 1.69497 | 1.70307 | ||
| 22703 | 2014.05.13 22:00 | expiration | 8697 | 5.89 | 1.69957 | 1.69597 | 1.70407 | ||
| 22704 | 2014.05.13 22:00 | expiration | 8699 | 5.89 | 1.68067 | 1.68427 | 1.67617 | ||
| 22705 | 2014.05.13 22:00 | expiration | 8700 | 5.89 | 1.67925 | 1.68285 | 1.67475 | ||
| 22706 | 2014.05.13 22:00 | expiration | 8701 | 5.89 | 1.67771 | 1.68131 | 1.67321 | ||
| 22707 | 2014.05.14 02:00 | buy stop | 8702 | 5.83 | 1.68824 | 1.68464 | 1.69274 | ||
| 22708 | 2014.05.14 02:00 | sell stop | 8703 | 5.83 | 1.68183 | 1.68543 | 1.67733 | ||
| 22709 | 2014.05.14 02:00 | buy stop | 8704 | 5.83 | 1.69026 | 1.68666 | 1.69476 | ||
| 22710 | 2014.05.14 02:00 | buy stop | 8705 | 5.83 | 1.69374 | 1.69014 | 1.69824 | ||
| 22711 | 2014.05.14 02:00 | buy stop | 8706 | 5.83 | 1.69737 | 1.69377 | 1.70187 | ||
| 22712 | 2014.05.14 02:00 | buy stop | 8707 | 5.83 | 1.69857 | 1.69497 | 1.70307 | ||
| 22713 | 2014.05.14 02:00 | buy stop | 8708 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22714 | 2014.05.14 02:00 | sell stop | 8709 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22715 | 2014.05.14 02:00 | sell stop | 8710 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22716 | 2014.05.14 08:01 | s/l | 8698 | 5.89 | 1.68581 | 1.68581 | 1.67771 | -2127.88 | 116860.37 |
| 22717 | 2014.05.14 11:53 | sell | 8703 | 5.83 | 1.68183 | 1.68543 | 1.67733 | ||
| 22718 | 2014.05.14 11:58 | modify | 8703 | 5.83 | 1.68183 | 1.68133 | 1.67733 | ||
| 22719 | 2014.05.14 11:59 | modify | 8703 | 5.83 | 1.68183 | 1.68113 | 1.67733 | ||
| 22720 | 2014.05.14 11:59 | modify | 8703 | 5.83 | 1.68183 | 1.68093 | 1.67733 | ||
| 22721 | 2014.05.14 11:59 | sell | 8709 | 5.83 | 1.68067 | 1.68427 | 1.67617 | ||
| 22722 | 2014.05.14 11:59 | s/l | 8703 | 5.83 | 1.68093 | 1.68093 | 1.67733 | 524.70 | 117385.07 |
| 22723 | 2014.05.14 12:30 | modify | 8709 | 5.83 | 1.68067 | 1.68017 | 1.67617 | ||
| 22724 | 2014.05.14 12:30 | modify | 8709 | 5.83 | 1.68067 | 1.67997 | 1.67617 | ||
| 22725 | 2014.05.14 12:30 | modify | 8709 | 5.83 | 1.68067 | 1.67977 | 1.67617 | ||
| 22726 | 2014.05.14 12:30 | modify | 8709 | 5.83 | 1.68067 | 1.67957 | 1.67617 | ||
| 22727 | 2014.05.14 12:30 | sell | 8710 | 5.83 | 1.67925 | 1.68285 | 1.67475 | ||
| 22728 | 2014.05.14 12:30 | s/l | 8709 | 5.83 | 1.67957 | 1.67957 | 1.67617 | 641.30 | 118026.37 |
| 22729 | 2014.05.14 12:30 | modify | 8710 | 5.83 | 1.67925 | 1.67875 | 1.67475 | ||
| 22730 | 2014.05.14 12:30 | modify | 8710 | 5.83 | 1.67925 | 1.67855 | 1.67475 | ||
| 22731 | 2014.05.14 12:30 | modify | 8710 | 5.83 | 1.67925 | 1.67835 | 1.67475 | ||
| 22732 | 2014.05.14 12:30 | modify | 8710 | 5.83 | 1.67925 | 1.67815 | 1.67475 | ||
| 22733 | 2014.05.14 12:30 | s/l | 8710 | 5.83 | 1.67815 | 1.67815 | 1.67475 | 641.30 | 118667.67 |
| 22734 | 2014.05.14 22:00 | expiration | 8702 | 5.83 | 1.68824 | 1.68464 | 1.69274 | ||
| 22735 | 2014.05.14 22:00 | expiration | 8704 | 5.83 | 1.69026 | 1.68666 | 1.69476 | ||
| 22736 | 2014.05.14 22:00 | expiration | 8705 | 5.83 | 1.69374 | 1.69014 | 1.69824 | ||
| 22737 | 2014.05.14 22:00 | expiration | 8706 | 5.83 | 1.69737 | 1.69377 | 1.70187 | ||
| 22738 | 2014.05.14 22:00 | expiration | 8707 | 5.83 | 1.69857 | 1.69497 | 1.70307 | ||
| 22739 | 2014.05.14 22:00 | expiration | 8708 | 5.83 | 1.69957 | 1.69597 | 1.70407 | ||
| 22740 | 2014.05.15 02:00 | buy stop | 8711 | 5.94 | 1.68739 | 1.68379 | 1.69189 | ||
| 22741 | 2014.05.15 02:00 | sell stop | 8712 | 5.94 | 1.67531 | 1.67891 | 1.67081 | ||
| 22742 | 2014.05.15 02:00 | buy stop | 8713 | 5.94 | 1.68824 | 1.68464 | 1.69274 | ||
| 22743 | 2014.05.15 02:00 | buy stop | 8714 | 5.94 | 1.69026 | 1.68666 | 1.69476 | ||
| 22744 | 2014.05.15 02:00 | buy stop | 8715 | 5.94 | 1.69374 | 1.69014 | 1.69824 | ||
| 22745 | 2014.05.15 02:00 | buy stop | 8716 | 5.94 | 1.69737 | 1.69377 | 1.70187 | ||
| 22746 | 2014.05.15 02:00 | buy stop | 8717 | 5.94 | 1.69857 | 1.69497 | 1.70307 | ||
| 22747 | 2014.05.15 02:00 | buy stop | 8718 | 5.94 | 1.69957 | 1.69597 | 1.70407 | ||
| 22748 | 2014.05.15 10:09 | sell | 8712 | 5.94 | 1.67531 | 1.67891 | 1.67081 | ||
| 22749 | 2014.05.15 10:09 | modify | 8712 | 5.94 | 1.67531 | 1.67481 | 1.67081 | ||
| 22750 | 2014.05.15 10:09 | s/l | 8712 | 5.94 | 1.67481 | 1.67481 | 1.67081 | 297.00 | 118964.67 |
| 22751 | 2014.05.15 22:00 | expiration | 8711 | 5.94 | 1.68739 | 1.68379 | 1.69189 | ||
| 22752 | 2014.05.15 22:00 | expiration | 8713 | 5.94 | 1.68824 | 1.68464 | 1.69274 | ||
| 22753 | 2014.05.15 22:00 | expiration | 8714 | 5.94 | 1.69026 | 1.68666 | 1.69476 | ||
| 22754 | 2014.05.15 22:00 | expiration | 8715 | 5.94 | 1.69374 | 1.69014 | 1.69824 | ||
| 22755 | 2014.05.15 22:00 | expiration | 8716 | 5.94 | 1.69737 | 1.69377 | 1.70187 | ||
| 22756 | 2014.05.15 22:00 | expiration | 8717 | 5.94 | 1.69857 | 1.69497 | 1.70307 | ||
| 22757 | 2014.05.15 22:00 | expiration | 8718 | 5.94 | 1.69957 | 1.69597 | 1.70407 | ||
| 22758 | 2014.05.16 02:00 | buy stop | 8719 | 5.95 | 1.68054 | 1.67694 | 1.68504 | ||
| 22759 | 2014.05.16 02:00 | sell stop | 8720 | 5.95 | 1.67312 | 1.67672 | 1.66862 | ||
| 22760 | 2014.05.16 02:00 | buy stop | 8721 | 5.95 | 1.68739 | 1.68379 | 1.69189 | ||
| 22761 | 2014.05.16 02:00 | buy stop | 8722 | 5.95 | 1.68824 | 1.68464 | 1.69274 | ||
| 22762 | 2014.05.16 02:00 | buy stop | 8723 | 5.95 | 1.69026 | 1.68666 | 1.69476 | ||
| 22763 | 2014.05.16 02:00 | buy stop | 8724 | 5.95 | 1.69374 | 1.69014 | 1.69824 | ||
| 22764 | 2014.05.16 02:00 | buy stop | 8725 | 5.95 | 1.69737 | 1.69377 | 1.70187 | ||
| 22765 | 2014.05.16 02:00 | buy stop | 8726 | 5.95 | 1.69857 | 1.69497 | 1.70307 | ||
| 22766 | 2014.05.16 02:00 | buy stop | 8727 | 5.95 | 1.69957 | 1.69597 | 1.70407 | ||
| 22767 | 2014.05.16 10:30 | buy | 8719 | 5.95 | 1.68054 | 1.67694 | 1.68504 | ||
| 22768 | 2014.05.16 12:12 | modify | 8719 | 5.95 | 1.68054 | 1.68104 | 1.68504 | ||
| 22769 | 2014.05.16 12:13 | s/l | 8719 | 5.95 | 1.68104 | 1.68104 | 1.68504 | 297.50 | 119262.17 |
| 22770 | 2014.05.16 22:00 | expiration | 8720 | 5.95 | 1.67312 | 1.67672 | 1.66862 | ||
| 22771 | 2014.05.16 22:00 | expiration | 8721 | 5.95 | 1.68739 | 1.68379 | 1.69189 | ||
| 22772 | 2014.05.16 22:00 | expiration | 8722 | 5.95 | 1.68824 | 1.68464 | 1.69274 | ||
| 22773 | 2014.05.16 22:00 | expiration | 8723 | 5.95 | 1.69026 | 1.68666 | 1.69476 | ||
| 22774 | 2014.05.16 22:00 | expiration | 8724 | 5.95 | 1.69374 | 1.69014 | 1.69824 | ||
| 22775 | 2014.05.16 22:00 | expiration | 8725 | 5.95 | 1.69737 | 1.69377 | 1.70187 | ||
| 22776 | 2014.05.16 22:00 | expiration | 8726 | 5.95 | 1.69857 | 1.69497 | 1.70307 | ||
| 22777 | 2014.05.16 22:00 | expiration | 8727 | 5.95 | 1.69957 | 1.69597 | 1.70407 | ||
| 22778 | 2014.05.19 02:00 | buy stop | 8728 | 5.97 | 1.68382 | 1.68022 | 1.68832 | ||
| 22779 | 2014.05.19 02:00 | sell stop | 8729 | 5.97 | 1.67831 | 1.68191 | 1.67381 | ||
| 22780 | 2014.05.19 02:00 | sell stop | 8730 | 5.97 | 1.67312 | 1.67672 | 1.66862 | ||
| 22781 | 2014.05.19 02:00 | buy stop | 8731 | 5.97 | 1.68739 | 1.68379 | 1.69189 | ||
| 22782 | 2014.05.19 02:00 | buy stop | 8732 | 5.97 | 1.68824 | 1.68464 | 1.69274 | ||
| 22783 | 2014.05.19 02:00 | buy stop | 8733 | 5.97 | 1.69026 | 1.68666 | 1.69476 | ||
| 22784 | 2014.05.19 02:00 | buy stop | 8734 | 5.97 | 1.69374 | 1.69014 | 1.69824 | ||
| 22785 | 2014.05.19 02:00 | buy stop | 8735 | 5.97 | 1.69737 | 1.69377 | 1.70187 | ||
| 22786 | 2014.05.19 02:00 | buy stop | 8736 | 5.97 | 1.69857 | 1.69497 | 1.70307 | ||
| 22787 | 2014.05.19 02:00 | buy stop | 8737 | 5.97 | 1.69957 | 1.69597 | 1.70407 | ||
| 22788 | 2014.05.19 14:46 | buy | 8728 | 5.97 | 1.68382 | 1.68022 | 1.68832 | ||
| 22789 | 2014.05.19 22:00 | expiration | 8729 | 5.97 | 1.67831 | 1.68191 | 1.67381 | ||
| 22790 | 2014.05.19 22:00 | expiration | 8730 | 5.97 | 1.67312 | 1.67672 | 1.66862 | ||
| 22791 | 2014.05.19 22:00 | expiration | 8731 | 5.97 | 1.68739 | 1.68379 | 1.69189 | ||
| 22792 | 2014.05.19 22:00 | expiration | 8732 | 5.97 | 1.68824 | 1.68464 | 1.69274 | ||
| 22793 | 2014.05.19 22:00 | expiration | 8733 | 5.97 | 1.69026 | 1.68666 | 1.69476 | ||
| 22794 | 2014.05.19 22:00 | expiration | 8734 | 5.97 | 1.69374 | 1.69014 | 1.69824 | ||
| 22795 | 2014.05.19 22:00 | expiration | 8735 | 5.97 | 1.69737 | 1.69377 | 1.70187 | ||
| 22796 | 2014.05.19 22:00 | expiration | 8736 | 5.97 | 1.69857 | 1.69497 | 1.70307 | ||
| 22797 | 2014.05.19 22:00 | expiration | 8737 | 5.97 | 1.69957 | 1.69597 | 1.70407 | ||
| 22798 | 2014.05.20 02:00 | buy stop | 8738 | 5.79 | 1.68442 | 1.68082 | 1.68892 | ||
| 22799 | 2014.05.20 02:00 | sell stop | 8739 | 5.79 | 1.68046 | 1.68406 | 1.67596 | ||
| 22800 | 2014.05.20 02:00 | sell stop | 8740 | 5.79 | 1.67831 | 1.68191 | 1.67381 | ||
| 22801 | 2014.05.20 02:00 | sell stop | 8741 | 5.79 | 1.67312 | 1.67672 | 1.66862 | ||
| 22802 | 2014.05.20 02:00 | buy stop | 8742 | 5.79 | 1.68739 | 1.68379 | 1.69189 | ||
| 22803 | 2014.05.20 02:00 | buy stop | 8743 | 5.79 | 1.68824 | 1.68464 | 1.69274 | ||
| 22804 | 2014.05.20 02:00 | buy stop | 8744 | 5.79 | 1.69026 | 1.68666 | 1.69476 | ||
| 22805 | 2014.05.20 02:00 | buy stop | 8745 | 5.79 | 1.69374 | 1.69014 | 1.69824 | ||
| 22806 | 2014.05.20 02:00 | buy stop | 8746 | 5.79 | 1.69737 | 1.69377 | 1.70187 | ||
| 22807 | 2014.05.20 02:00 | buy stop | 8747 | 5.79 | 1.69857 | 1.69497 | 1.70307 | ||
| 22808 | 2014.05.20 02:00 | buy stop | 8748 | 5.79 | 1.69957 | 1.69597 | 1.70407 | ||
| 22809 | 2014.05.20 09:48 | sell | 8739 | 5.79 | 1.68046 | 1.68406 | 1.67596 | ||
| 22810 | 2014.05.20 09:49 | s/l | 8728 | 5.97 | 1.68022 | 1.68022 | 1.68832 | -2181.62 | 117080.55 |
| 22811 | 2014.05.20 10:52 | s/l | 8739 | 5.79 | 1.68406 | 1.68406 | 1.67596 | -2084.40 | 114996.15 |
| 22812 | 2014.05.20 11:06 | buy | 8738 | 5.79 | 1.68442 | 1.68082 | 1.68892 | ||
| 22813 | 2014.05.20 11:29 | modify | 8738 | 5.79 | 1.68442 | 1.68492 | 1.68892 | ||
| 22814 | 2014.05.20 11:29 | s/l | 8738 | 5.79 | 1.68492 | 1.68492 | 1.68892 | 289.50 | 115285.65 |
| 22815 | 2014.05.20 22:00 | expiration | 8740 | 5.79 | 1.67831 | 1.68191 | 1.67381 | ||
| 22816 | 2014.05.20 22:00 | expiration | 8741 | 5.79 | 1.67312 | 1.67672 | 1.66862 | ||
| 22817 | 2014.05.20 22:00 | expiration | 8742 | 5.79 | 1.68739 | 1.68379 | 1.69189 | ||
| 22818 | 2014.05.20 22:00 | expiration | 8743 | 5.79 | 1.68824 | 1.68464 | 1.69274 | ||
| 22819 | 2014.05.20 22:00 | expiration | 8744 | 5.79 | 1.69026 | 1.68666 | 1.69476 | ||
| 22820 | 2014.05.20 22:00 | expiration | 8745 | 5.79 | 1.69374 | 1.69014 | 1.69824 | ||
| 22821 | 2014.05.20 22:00 | expiration | 8746 | 5.79 | 1.69737 | 1.69377 | 1.70187 | ||
| 22822 | 2014.05.20 22:00 | expiration | 8747 | 5.79 | 1.69857 | 1.69497 | 1.70307 | ||
| 22823 | 2014.05.20 22:00 | expiration | 8748 | 5.79 | 1.69957 | 1.69597 | 1.70407 | ||
| 22824 | 2014.05.21 02:00 | buy stop | 8749 | 5.77 | 1.68641 | 1.68281 | 1.69091 | ||
| 22825 | 2014.05.21 02:00 | sell stop | 8750 | 5.77 | 1.68016 | 1.68376 | 1.67566 | ||
| 22826 | 2014.05.21 02:00 | sell stop | 8751 | 5.77 | 1.67831 | 1.68191 | 1.67381 | ||
| 22827 | 2014.05.21 02:00 | sell stop | 8752 | 5.77 | 1.67312 | 1.67672 | 1.66862 | ||
| 22828 | 2014.05.21 02:00 | buy stop | 8753 | 5.77 | 1.68739 | 1.68379 | 1.69189 | ||
| 22829 | 2014.05.21 02:00 | buy stop | 8754 | 5.77 | 1.68824 | 1.68464 | 1.69274 | ||
| 22830 | 2014.05.21 02:00 | buy stop | 8755 | 5.77 | 1.69026 | 1.68666 | 1.69476 | ||
| 22831 | 2014.05.21 02:00 | buy stop | 8756 | 5.77 | 1.69374 | 1.69014 | 1.69824 | ||
| 22832 | 2014.05.21 02:00 | buy stop | 8757 | 5.77 | 1.69737 | 1.69377 | 1.70187 | ||
| 22833 | 2014.05.21 02:00 | buy stop | 8758 | 5.77 | 1.69857 | 1.69497 | 1.70307 | ||
| 22834 | 2014.05.21 02:00 | buy stop | 8759 | 5.77 | 1.69957 | 1.69597 | 1.70407 | ||
| 22835 | 2014.05.21 11:03 | buy | 8749 | 5.77 | 1.68641 | 1.68281 | 1.69091 | ||
| 22836 | 2014.05.21 11:03 | modify | 8749 | 5.77 | 1.68641 | 1.68691 | 1.69091 | ||
| 22837 | 2014.05.21 11:03 | modify | 8749 | 5.77 | 1.68641 | 1.68711 | 1.69091 | ||
| 22838 | 2014.05.21 11:03 | buy | 8753 | 5.77 | 1.68739 | 1.68379 | 1.69189 | ||
| 22839 | 2014.05.21 11:03 | modify | 8749 | 5.77 | 1.68641 | 1.68731 | 1.69091 | ||
| 22840 | 2014.05.21 11:03 | modify | 8749 | 5.77 | 1.68641 | 1.68751 | 1.69091 | ||
| 22841 | 2014.05.21 11:03 | modify | 8749 | 5.77 | 1.68641 | 1.68771 | 1.69091 | ||
| 22842 | 2014.05.21 11:03 | s/l | 8749 | 5.77 | 1.68771 | 1.68771 | 1.69091 | 750.10 | 116035.75 |
| 22843 | 2014.05.21 11:03 | modify | 8753 | 5.77 | 1.68739 | 1.68789 | 1.69189 | ||
| 22844 | 2014.05.21 11:03 | buy | 8754 | 5.77 | 1.68824 | 1.68464 | 1.69274 | ||
| 22845 | 2014.05.21 11:03 | modify | 8753 | 5.77 | 1.68739 | 1.68809 | 1.69189 | ||
| 22846 | 2014.05.21 11:03 | modify | 8753 | 5.77 | 1.68739 | 1.68829 | 1.69189 | ||
| 22847 | 2014.05.21 11:03 | s/l | 8753 | 5.77 | 1.68829 | 1.68829 | 1.69189 | 519.30 | 116555.05 |
| 22848 | 2014.05.21 11:28 | modify | 8754 | 5.77 | 1.68824 | 1.68874 | 1.69274 | ||
| 22849 | 2014.05.21 11:28 | modify | 8754 | 5.77 | 1.68824 | 1.68894 | 1.69274 | ||
| 22850 | 2014.05.21 11:29 | s/l | 8754 | 5.77 | 1.68894 | 1.68894 | 1.69274 | 403.90 | 116958.95 |
| 22851 | 2014.05.21 11:30 | buy | 8755 | 5.77 | 1.69026 | 1.68666 | 1.69476 | ||
| 22852 | 2014.05.21 11:30 | modify | 8755 | 5.77 | 1.69026 | 1.69076 | 1.69476 | ||
| 22853 | 2014.05.21 11:30 | modify | 8755 | 5.77 | 1.69026 | 1.69096 | 1.69476 | ||
| 22854 | 2014.05.21 11:30 | s/l | 8755 | 5.77 | 1.69096 | 1.69096 | 1.69476 | 403.90 | 117362.85 |
| 22855 | 2014.05.21 22:00 | expiration | 8750 | 5.77 | 1.68016 | 1.68376 | 1.67566 | ||
| 22856 | 2014.05.21 22:00 | expiration | 8751 | 5.77 | 1.67831 | 1.68191 | 1.67381 | ||
| 22857 | 2014.05.21 22:00 | expiration | 8752 | 5.77 | 1.67312 | 1.67672 | 1.66862 | ||
| 22858 | 2014.05.21 22:00 | expiration | 8756 | 5.77 | 1.69374 | 1.69014 | 1.69824 | ||
| 22859 | 2014.05.21 22:00 | expiration | 8757 | 5.77 | 1.69737 | 1.69377 | 1.70187 | ||
| 22860 | 2014.05.21 22:00 | expiration | 8758 | 5.77 | 1.69857 | 1.69497 | 1.70307 | ||
| 22861 | 2014.05.21 22:00 | expiration | 8759 | 5.77 | 1.69957 | 1.69597 | 1.70407 | ||
| 22862 | 2014.05.22 02:00 | buy stop | 8760 | 5.87 | 1.69203 | 1.68843 | 1.69653 | ||
| 22863 | 2014.05.22 02:00 | sell stop | 8761 | 5.87 | 1.68317 | 1.68677 | 1.67867 | ||
| 22864 | 2014.05.22 02:00 | sell stop | 8762 | 5.87 | 1.68016 | 1.68376 | 1.67566 | ||
| 22865 | 2014.05.22 02:00 | sell stop | 8763 | 5.87 | 1.67831 | 1.68191 | 1.67381 | ||
| 22866 | 2014.05.22 02:00 | sell stop | 8764 | 5.87 | 1.67312 | 1.67672 | 1.66862 | ||
| 22867 | 2014.05.22 02:00 | buy stop | 8765 | 5.87 | 1.69374 | 1.69014 | 1.69824 | ||
| 22868 | 2014.05.22 02:00 | buy stop | 8766 | 5.87 | 1.69737 | 1.69377 | 1.70187 | ||
| 22869 | 2014.05.22 02:00 | buy stop | 8767 | 5.87 | 1.69857 | 1.69497 | 1.70307 | ||
| 22870 | 2014.05.22 22:00 | expiration | 8760 | 5.87 | 1.69203 | 1.68843 | 1.69653 | ||
| 22871 | 2014.05.22 22:00 | expiration | 8761 | 5.87 | 1.68317 | 1.68677 | 1.67867 | ||
| 22872 | 2014.05.22 22:00 | expiration | 8762 | 5.87 | 1.68016 | 1.68376 | 1.67566 | ||
| 22873 | 2014.05.22 22:00 | expiration | 8763 | 5.87 | 1.67831 | 1.68191 | 1.67381 | ||
| 22874 | 2014.05.22 22:00 | expiration | 8764 | 5.87 | 1.67312 | 1.67672 | 1.66862 | ||
| 22875 | 2014.05.22 22:00 | expiration | 8765 | 5.87 | 1.69374 | 1.69014 | 1.69824 | ||
| 22876 | 2014.05.22 22:00 | expiration | 8766 | 5.87 | 1.69737 | 1.69377 | 1.70187 | ||
| 22877 | 2014.05.22 22:00 | expiration | 8767 | 5.87 | 1.69857 | 1.69497 | 1.70307 | ||
| 22878 | 2014.05.23 02:00 | buy stop | 8768 | 5.87 | 1.69168 | 1.68808 | 1.69618 | ||
| 22879 | 2014.05.23 02:00 | sell stop | 8769 | 5.87 | 1.68510 | 1.68870 | 1.68060 | ||
| 22880 | 2014.05.23 02:00 | buy stop | 8770 | 5.87 | 1.69203 | 1.68843 | 1.69653 | ||
| 22881 | 2014.05.23 02:00 | sell stop | 8771 | 5.87 | 1.68317 | 1.68677 | 1.67867 | ||
| 22882 | 2014.05.23 02:00 | sell stop | 8772 | 5.87 | 1.68016 | 1.68376 | 1.67566 | ||
| 22883 | 2014.05.23 02:00 | sell stop | 8773 | 5.87 | 1.67831 | 1.68191 | 1.67381 | ||
| 22884 | 2014.05.23 02:00 | sell stop | 8774 | 5.87 | 1.67312 | 1.67672 | 1.66862 | ||
| 22885 | 2014.05.23 02:00 | buy stop | 8775 | 5.87 | 1.69374 | 1.69014 | 1.69824 | ||
| 22886 | 2014.05.23 02:00 | buy stop | 8776 | 5.87 | 1.69737 | 1.69377 | 1.70187 | ||
| 22887 | 2014.05.23 10:44 | sell | 8769 | 5.87 | 1.68510 | 1.68870 | 1.68060 | ||
| 22888 | 2014.05.23 10:45 | modify | 8769 | 5.87 | 1.68510 | 1.68460 | 1.68060 | ||
| 22889 | 2014.05.23 10:45 | modify | 8769 | 5.87 | 1.68510 | 1.68440 | 1.68060 | ||
| 22890 | 2014.05.23 10:45 | s/l | 8769 | 5.87 | 1.68440 | 1.68440 | 1.68060 | 410.90 | 117773.75 |
| 22891 | 2014.05.23 14:04 | sell | 8771 | 5.87 | 1.68317 | 1.68677 | 1.67867 | ||
| 22892 | 2014.05.23 18:42 | modify | 8771 | 5.87 | 1.68317 | 1.68267 | 1.67867 | ||
| 22893 | 2014.05.23 18:42 | modify | 8771 | 5.87 | 1.68317 | 1.68247 | 1.67867 | ||
| 22894 | 2014.05.23 18:42 | modify | 8771 | 5.87 | 1.68317 | 1.68217 | 1.67867 | ||
| 22895 | 2014.05.23 18:42 | s/l | 8771 | 5.87 | 1.68217 | 1.68217 | 1.67867 | 587.00 | 118360.75 |
| 22896 | 2014.05.23 22:00 | expiration | 8768 | 5.87 | 1.69168 | 1.68808 | 1.69618 | ||
| 22897 | 2014.05.23 22:00 | expiration | 8770 | 5.87 | 1.69203 | 1.68843 | 1.69653 | ||
| 22898 | 2014.05.23 22:00 | expiration | 8772 | 5.87 | 1.68016 | 1.68376 | 1.67566 | ||
| 22899 | 2014.05.23 22:00 | expiration | 8773 | 5.87 | 1.67831 | 1.68191 | 1.67381 | ||
| 22900 | 2014.05.23 22:00 | expiration | 8774 | 5.87 | 1.67312 | 1.67672 | 1.66862 | ||
| 22901 | 2014.05.23 22:00 | expiration | 8775 | 5.87 | 1.69374 | 1.69014 | 1.69824 | ||
| 22902 | 2014.05.23 22:00 | expiration | 8776 | 5.87 | 1.69737 | 1.69377 | 1.70187 | ||
| 22903 | 2014.05.26 02:00 | buy stop | 8777 | 5.92 | 1.68745 | 1.68385 | 1.69195 | ||
| 22904 | 2014.05.26 02:00 | sell stop | 8778 | 5.92 | 1.68122 | 1.68482 | 1.67672 | ||
| 22905 | 2014.05.26 02:00 | buy stop | 8779 | 5.92 | 1.69168 | 1.68808 | 1.69618 | ||
| 22906 | 2014.05.26 02:00 | buy stop | 8780 | 5.92 | 1.69203 | 1.68843 | 1.69653 | ||
| 22907 | 2014.05.26 02:00 | sell stop | 8781 | 5.92 | 1.68016 | 1.68376 | 1.67566 | ||
| 22908 | 2014.05.26 02:00 | sell stop | 8782 | 5.92 | 1.67831 | 1.68191 | 1.67381 | ||
| 22909 | 2014.05.26 02:00 | sell stop | 8783 | 5.92 | 1.67312 | 1.67672 | 1.66862 | ||
| 22910 | 2014.05.26 02:00 | buy stop | 8784 | 5.92 | 1.69374 | 1.69014 | 1.69824 | ||
| 22911 | 2014.05.26 22:01 | expiration | 8777 | 5.92 | 1.68745 | 1.68385 | 1.69195 | ||
| 22912 | 2014.05.26 22:01 | expiration | 8778 | 5.92 | 1.68122 | 1.68482 | 1.67672 | ||
| 22913 | 2014.05.26 22:01 | expiration | 8779 | 5.92 | 1.69168 | 1.68808 | 1.69618 | ||
| 22914 | 2014.05.26 22:01 | expiration | 8780 | 5.92 | 1.69203 | 1.68843 | 1.69653 | ||
| 22915 | 2014.05.26 22:01 | expiration | 8781 | 5.92 | 1.68016 | 1.68376 | 1.67566 | ||
| 22916 | 2014.05.26 22:01 | expiration | 8782 | 5.92 | 1.67831 | 1.68191 | 1.67381 | ||
| 22917 | 2014.05.26 22:01 | expiration | 8783 | 5.92 | 1.67312 | 1.67672 | 1.66862 | ||
| 22918 | 2014.05.26 22:01 | expiration | 8784 | 5.92 | 1.69374 | 1.69014 | 1.69824 | ||
| 22919 | 2014.05.27 02:00 | buy stop | 8785 | 5.92 | 1.68522 | 1.68162 | 1.68972 | ||
| 22920 | 2014.05.27 02:00 | sell stop | 8786 | 5.92 | 1.68257 | 1.68617 | 1.67807 | ||
| 22921 | 2014.05.27 02:00 | buy stop | 8787 | 5.92 | 1.68745 | 1.68385 | 1.69195 | ||
| 22922 | 2014.05.27 02:00 | sell stop | 8788 | 5.92 | 1.68122 | 1.68482 | 1.67672 | ||
| 22923 | 2014.05.27 02:00 | buy stop | 8789 | 5.92 | 1.69168 | 1.68808 | 1.69618 | ||
| 22924 | 2014.05.27 02:00 | buy stop | 8790 | 5.92 | 1.69203 | 1.68843 | 1.69653 | ||
| 22925 | 2014.05.27 02:00 | sell stop | 8791 | 5.92 | 1.68016 | 1.68376 | 1.67566 | ||
| 22926 | 2014.05.27 02:00 | sell stop | 8792 | 5.92 | 1.67831 | 1.68191 | 1.67381 | ||
| 22927 | 2014.05.27 02:00 | sell stop | 8793 | 5.92 | 1.67312 | 1.67672 | 1.66862 | ||
| 22928 | 2014.05.27 03:37 | buy | 8785 | 5.92 | 1.68522 | 1.68162 | 1.68972 | ||
| 22929 | 2014.05.27 03:38 | modify | 8785 | 5.92 | 1.68522 | 1.68572 | 1.68972 | ||
| 22930 | 2014.05.27 03:38 | s/l | 8785 | 5.92 | 1.68572 | 1.68572 | 1.68972 | 296.00 | 118656.75 |
| 22931 | 2014.05.27 09:36 | buy | 8787 | 5.92 | 1.68745 | 1.68385 | 1.69195 | ||
| 22932 | 2014.05.27 09:36 | modify | 8787 | 5.92 | 1.68745 | 1.68795 | 1.69195 | ||
| 22933 | 2014.05.27 09:36 | s/l | 8787 | 5.92 | 1.68795 | 1.68795 | 1.69195 | 296.00 | 118952.75 |
| 22934 | 2014.05.27 12:31 | sell | 8786 | 5.92 | 1.68257 | 1.68617 | 1.67807 | ||
| 22935 | 2014.05.27 12:32 | modify | 8786 | 5.92 | 1.68257 | 1.68207 | 1.67807 | ||
| 22936 | 2014.05.27 12:32 | modify | 8786 | 5.92 | 1.68257 | 1.68187 | 1.67807 | ||
| 22937 | 2014.05.27 12:32 | s/l | 8786 | 5.92 | 1.68187 | 1.68187 | 1.67807 | 414.40 | 119367.15 |
| 22938 | 2014.05.27 12:37 | sell | 8788 | 5.92 | 1.68122 | 1.68482 | 1.67672 | ||
| 22939 | 2014.05.27 17:30 | modify | 8788 | 5.92 | 1.68122 | 1.68072 | 1.67672 | ||
| 22940 | 2014.05.27 17:31 | s/l | 8788 | 5.92 | 1.68072 | 1.68072 | 1.67672 | 296.00 | 119663.15 |
| 22941 | 2014.05.27 17:40 | sell | 8791 | 5.92 | 1.68016 | 1.68376 | 1.67566 | ||
| 22942 | 2014.05.27 17:51 | modify | 8791 | 5.92 | 1.68016 | 1.67966 | 1.67566 | ||
| 22943 | 2014.05.27 17:51 | s/l | 8791 | 5.92 | 1.67966 | 1.67966 | 1.67566 | 296.00 | 119959.15 |
| 22944 | 2014.05.27 19:56 | sell | 8792 | 5.92 | 1.67831 | 1.68191 | 1.67381 | ||
| 22945 | 2014.05.27 22:00 | expiration | 8789 | 5.92 | 1.69168 | 1.68808 | 1.69618 | ||
| 22946 | 2014.05.27 22:00 | expiration | 8790 | 5.92 | 1.69203 | 1.68843 | 1.69653 | ||
| 22947 | 2014.05.27 22:00 | expiration | 8793 | 5.92 | 1.67312 | 1.67672 | 1.66862 | ||
| 22948 | 2014.05.28 02:00 | buy stop | 8794 | 5.82 | 1.68814 | 1.68454 | 1.69264 | ||
| 22949 | 2014.05.28 02:00 | sell stop | 8795 | 5.82 | 1.67821 | 1.68181 | 1.67371 | ||
| 22950 | 2014.05.28 02:00 | buy stop | 8796 | 5.82 | 1.69168 | 1.68808 | 1.69618 | ||
| 22951 | 2014.05.28 02:00 | buy stop | 8797 | 5.82 | 1.69203 | 1.68843 | 1.69653 | ||
| 22952 | 2014.05.28 02:00 | sell stop | 8798 | 5.82 | 1.67312 | 1.67672 | 1.66862 | ||
| 22953 | 2014.05.28 09:43 | sell | 8795 | 5.82 | 1.67821 | 1.68181 | 1.67371 | ||
| 22954 | 2014.05.28 09:46 | modify | 8792 | 5.92 | 1.67831 | 1.67781 | 1.67381 | ||
| 22955 | 2014.05.28 09:46 | modify | 8795 | 5.82 | 1.67821 | 1.67771 | 1.67371 | ||
| 22956 | 2014.05.28 09:46 | s/l | 8795 | 5.82 | 1.67771 | 1.67771 | 1.67371 | 291.00 | 120250.15 |
| 22957 | 2014.05.28 09:47 | s/l | 8792 | 5.92 | 1.67781 | 1.67781 | 1.67381 | 288.48 | 120538.63 |
| 22958 | 2014.05.28 16:23 | sell | 8798 | 5.82 | 1.67312 | 1.67672 | 1.66862 | ||
| 22959 | 2014.05.28 16:23 | modify | 8798 | 5.82 | 1.67312 | 1.67262 | 1.66862 | ||
| 22960 | 2014.05.28 16:23 | modify | 8798 | 5.82 | 1.67312 | 1.67242 | 1.66862 | ||
| 22961 | 2014.05.28 16:23 | modify | 8798 | 5.82 | 1.67312 | 1.67222 | 1.66862 | ||
| 22962 | 2014.05.28 16:24 | modify | 8798 | 5.82 | 1.67312 | 1.67202 | 1.66862 | ||
| 22963 | 2014.05.28 16:24 | s/l | 8798 | 5.82 | 1.67202 | 1.67202 | 1.66862 | 640.20 | 121178.83 |
| 22964 | 2014.05.28 22:00 | expiration | 8794 | 5.82 | 1.68814 | 1.68454 | 1.69264 | ||
| 22965 | 2014.05.28 22:00 | expiration | 8796 | 5.82 | 1.69168 | 1.68808 | 1.69618 | ||
| 22966 | 2014.05.28 22:00 | expiration | 8797 | 5.82 | 1.69203 | 1.68843 | 1.69653 | ||
| 22967 | 2014.05.29 02:00 | buy stop | 8799 | 6.06 | 1.68151 | 1.67791 | 1.68601 | ||
| 22968 | 2014.05.29 02:00 | sell stop | 8800 | 6.06 | 1.66969 | 1.67329 | 1.66519 | ||
| 22969 | 2014.05.29 02:00 | buy stop | 8801 | 6.06 | 1.68814 | 1.68454 | 1.69264 | ||
| 22970 | 2014.05.29 02:00 | buy stop | 8802 | 6.06 | 1.69168 | 1.68808 | 1.69618 | ||
| 22971 | 2014.05.29 02:00 | buy stop | 8803 | 6.06 | 1.69203 | 1.68843 | 1.69653 | ||
| 22972 | 2014.05.29 10:15 | sell | 8800 | 6.06 | 1.66969 | 1.67329 | 1.66519 | ||
| 22973 | 2014.05.29 11:34 | s/l | 8800 | 6.06 | 1.67329 | 1.67329 | 1.66519 | -2181.60 | 118997.23 |
| 22974 | 2014.05.29 22:00 | expiration | 8799 | 6.06 | 1.68151 | 1.67791 | 1.68601 | ||
| 22975 | 2014.05.29 22:00 | expiration | 8801 | 6.06 | 1.68814 | 1.68454 | 1.69264 | ||
| 22976 | 2014.05.29 22:00 | expiration | 8802 | 6.06 | 1.69168 | 1.68808 | 1.69618 | ||
| 22977 | 2014.05.29 22:00 | expiration | 8803 | 6.06 | 1.69203 | 1.68843 | 1.69653 | ||
| 22978 | 2014.05.30 02:00 | buy stop | 8804 | 5.95 | 1.67399 | 1.67039 | 1.67849 | ||
| 22979 | 2014.05.30 02:00 | sell stop | 8805 | 5.95 | 1.66923 | 1.67283 | 1.66473 | ||
| 22980 | 2014.05.30 02:00 | buy stop | 8806 | 5.95 | 1.68151 | 1.67791 | 1.68601 | ||
| 22981 | 2014.05.30 02:00 | buy stop | 8807 | 5.95 | 1.68814 | 1.68454 | 1.69264 | ||
| 22982 | 2014.05.30 02:00 | buy stop | 8808 | 5.95 | 1.69168 | 1.68808 | 1.69618 | ||
| 22983 | 2014.05.30 02:00 | buy stop | 8809 | 5.95 | 1.69203 | 1.68843 | 1.69653 | ||
| 22984 | 2014.05.30 09:22 | buy | 8804 | 5.95 | 1.67399 | 1.67039 | 1.67849 | ||
| 22985 | 2014.05.30 09:29 | modify | 8804 | 5.95 | 1.67399 | 1.67449 | 1.67849 | ||
| 22986 | 2014.05.30 09:29 | modify | 8804 | 5.95 | 1.67399 | 1.67469 | 1.67849 | ||
| 22987 | 2014.05.30 09:29 | modify | 8804 | 5.95 | 1.67399 | 1.67489 | 1.67849 | ||
| 22988 | 2014.05.30 09:29 | s/l | 8804 | 5.95 | 1.67489 | 1.67489 | 1.67849 | 535.50 | 119532.73 |
| 22989 | 2014.05.30 22:00 | expiration | 8805 | 5.95 | 1.66923 | 1.67283 | 1.66473 | ||
| 22990 | 2014.05.30 22:00 | expiration | 8806 | 5.95 | 1.68151 | 1.67791 | 1.68601 | ||
| 22991 | 2014.05.30 22:00 | expiration | 8807 | 5.95 | 1.68814 | 1.68454 | 1.69264 | ||
| 22992 | 2014.05.30 22:00 | expiration | 8808 | 5.95 | 1.69168 | 1.68808 | 1.69618 | ||
| 22993 | 2014.05.30 22:00 | expiration | 8809 | 5.95 | 1.69203 | 1.68843 | 1.69653 | ||
| 22994 | 2014.06.02 02:00 | buy stop | 8810 | 5.98 | 1.67767 | 1.67407 | 1.68217 | ||
| 22995 | 2014.06.02 02:00 | sell stop | 8811 | 5.98 | 1.67138 | 1.67498 | 1.66688 | ||
| 22996 | 2014.06.02 02:00 | sell stop | 8812 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 22997 | 2014.06.02 02:00 | buy stop | 8813 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 22998 | 2014.06.02 02:00 | buy stop | 8814 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 22999 | 2014.06.02 02:00 | buy stop | 8815 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23000 | 2014.06.02 02:00 | buy stop | 8816 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23001 | 2014.06.02 22:00 | expiration | 8810 | 5.98 | 1.67767 | 1.67407 | 1.68217 | ||
| 23002 | 2014.06.02 22:00 | expiration | 8811 | 5.98 | 1.67138 | 1.67498 | 1.66688 | ||
| 23003 | 2014.06.02 22:00 | expiration | 8812 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 23004 | 2014.06.02 22:00 | expiration | 8813 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 23005 | 2014.06.02 22:00 | expiration | 8814 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 23006 | 2014.06.02 22:00 | expiration | 8815 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23007 | 2014.06.02 22:00 | expiration | 8816 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23008 | 2014.06.03 02:00 | buy stop | 8817 | 5.98 | 1.67669 | 1.67309 | 1.68119 | ||
| 23009 | 2014.06.03 02:00 | sell stop | 8818 | 5.98 | 1.67246 | 1.67606 | 1.66796 | ||
| 23010 | 2014.06.03 02:00 | buy stop | 8819 | 5.98 | 1.67767 | 1.67407 | 1.68217 | ||
| 23011 | 2014.06.03 02:00 | sell stop | 8820 | 5.98 | 1.67138 | 1.67498 | 1.66688 | ||
| 23012 | 2014.06.03 02:00 | sell stop | 8821 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 23013 | 2014.06.03 02:00 | buy stop | 8822 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 23014 | 2014.06.03 02:00 | buy stop | 8823 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 23015 | 2014.06.03 02:00 | buy stop | 8824 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23016 | 2014.06.03 02:00 | buy stop | 8825 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23017 | 2014.06.03 10:51 | buy | 8817 | 5.98 | 1.67669 | 1.67309 | 1.68119 | ||
| 23018 | 2014.06.03 11:17 | modify | 8817 | 5.98 | 1.67669 | 1.67719 | 1.68119 | ||
| 23019 | 2014.06.03 11:17 | modify | 8817 | 5.98 | 1.67669 | 1.67739 | 1.68119 | ||
| 23020 | 2014.06.03 11:17 | buy | 8819 | 5.98 | 1.67767 | 1.67407 | 1.68217 | ||
| 23021 | 2014.06.03 11:17 | modify | 8817 | 5.98 | 1.67669 | 1.67759 | 1.68119 | ||
| 23022 | 2014.06.03 11:17 | modify | 8817 | 5.98 | 1.67669 | 1.67779 | 1.68119 | ||
| 23023 | 2014.06.03 11:17 | modify | 8817 | 5.98 | 1.67669 | 1.67789 | 1.68119 | ||
| 23024 | 2014.06.03 11:17 | s/l | 8817 | 5.98 | 1.67789 | 1.67789 | 1.68119 | 717.60 | 120250.33 |
| 23025 | 2014.06.03 17:20 | s/l | 8819 | 5.98 | 1.67407 | 1.67407 | 1.68217 | -2152.80 | 118097.53 |
| 23026 | 2014.06.03 22:00 | expiration | 8818 | 5.98 | 1.67246 | 1.67606 | 1.66796 | ||
| 23027 | 2014.06.03 22:00 | expiration | 8820 | 5.98 | 1.67138 | 1.67498 | 1.66688 | ||
| 23028 | 2014.06.03 22:00 | expiration | 8821 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 23029 | 2014.06.03 22:00 | expiration | 8822 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 23030 | 2014.06.03 22:00 | expiration | 8823 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 23031 | 2014.06.03 22:00 | expiration | 8824 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23032 | 2014.06.03 22:00 | expiration | 8825 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23033 | 2014.06.04 02:00 | buy stop | 8826 | 5.91 | 1.67815 | 1.67455 | 1.68265 | ||
| 23034 | 2014.06.04 02:00 | sell stop | 8827 | 5.91 | 1.67301 | 1.67661 | 1.66851 | ||
| 23035 | 2014.06.04 02:00 | sell stop | 8828 | 5.91 | 1.67246 | 1.67606 | 1.66796 | ||
| 23036 | 2014.06.04 02:00 | sell stop | 8829 | 5.91 | 1.67138 | 1.67498 | 1.66688 | ||
| 23037 | 2014.06.04 02:00 | sell stop | 8830 | 5.91 | 1.66923 | 1.67283 | 1.66473 | ||
| 23038 | 2014.06.04 02:00 | buy stop | 8831 | 5.91 | 1.68151 | 1.67791 | 1.68601 | ||
| 23039 | 2014.06.04 02:00 | buy stop | 8832 | 5.91 | 1.68814 | 1.68454 | 1.69264 | ||
| 23040 | 2014.06.04 02:00 | buy stop | 8833 | 5.91 | 1.69168 | 1.68808 | 1.69618 | ||
| 23041 | 2014.06.04 02:00 | buy stop | 8834 | 5.91 | 1.69203 | 1.68843 | 1.69653 | ||
| 23042 | 2014.06.04 04:11 | sell | 8827 | 5.91 | 1.67301 | 1.67661 | 1.66851 | ||
| 23043 | 2014.06.04 04:15 | sell | 8828 | 5.91 | 1.67246 | 1.67606 | 1.66796 | ||
| 23044 | 2014.06.04 04:16 | modify | 8827 | 5.91 | 1.67301 | 1.67251 | 1.66851 | ||
| 23045 | 2014.06.04 04:21 | modify | 8827 | 5.91 | 1.67301 | 1.67231 | 1.66851 | ||
| 23046 | 2014.06.04 04:21 | modify | 8827 | 5.91 | 1.67301 | 1.67211 | 1.66851 | ||
| 23047 | 2014.06.04 04:22 | s/l | 8827 | 5.91 | 1.67211 | 1.67211 | 1.66851 | 531.90 | 118629.43 |
| 23048 | 2014.06.04 09:19 | modify | 8828 | 5.91 | 1.67246 | 1.67196 | 1.66796 | ||
| 23049 | 2014.06.04 09:19 | modify | 8828 | 5.91 | 1.67246 | 1.67176 | 1.66796 | ||
| 23050 | 2014.06.04 09:19 | sell | 8829 | 5.91 | 1.67138 | 1.67498 | 1.66688 | ||
| 23051 | 2014.06.04 09:19 | modify | 8828 | 5.91 | 1.67246 | 1.67156 | 1.66796 | ||
| 23052 | 2014.06.04 09:24 | s/l | 8828 | 5.91 | 1.67156 | 1.67156 | 1.66796 | 531.90 | 119161.33 |
| 23053 | 2014.06.04 10:55 | modify | 8829 | 5.91 | 1.67138 | 1.67088 | 1.66688 | ||
| 23054 | 2014.06.04 10:55 | s/l | 8829 | 5.91 | 1.67088 | 1.67088 | 1.66688 | 295.50 | 119456.83 |
| 23055 | 2014.06.04 22:00 | expiration | 8826 | 5.91 | 1.67815 | 1.67455 | 1.68265 | ||
| 23056 | 2014.06.04 22:00 | expiration | 8830 | 5.91 | 1.66923 | 1.67283 | 1.66473 | ||
| 23057 | 2014.06.04 22:00 | expiration | 8831 | 5.91 | 1.68151 | 1.67791 | 1.68601 | ||
| 23058 | 2014.06.04 22:00 | expiration | 8832 | 5.91 | 1.68814 | 1.68454 | 1.69264 | ||
| 23059 | 2014.06.04 22:00 | expiration | 8833 | 5.91 | 1.69168 | 1.68808 | 1.69618 | ||
| 23060 | 2014.06.04 22:00 | expiration | 8834 | 5.91 | 1.69203 | 1.68843 | 1.69653 | ||
| 23061 | 2014.06.05 02:00 | buy stop | 8835 | 5.98 | 1.67677 | 1.67317 | 1.68127 | ||
| 23062 | 2014.06.05 02:00 | sell stop | 8836 | 5.98 | 1.66984 | 1.67344 | 1.66534 | ||
| 23063 | 2014.06.05 02:00 | buy stop | 8837 | 5.98 | 1.67815 | 1.67455 | 1.68265 | ||
| 23064 | 2014.06.05 02:00 | sell stop | 8838 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 23065 | 2014.06.05 02:00 | buy stop | 8839 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 23066 | 2014.06.05 02:00 | buy stop | 8840 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 23067 | 2014.06.05 02:00 | buy stop | 8841 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23068 | 2014.06.05 02:00 | buy stop | 8842 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23069 | 2014.06.05 12:39 | buy | 8835 | 5.98 | 1.67677 | 1.67317 | 1.68127 | ||
| 23070 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67727 | 1.68127 | ||
| 23071 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67747 | 1.68127 | ||
| 23072 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67767 | 1.68127 | ||
| 23073 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67787 | 1.68127 | ||
| 23074 | 2014.06.05 12:43 | buy | 8837 | 5.98 | 1.67815 | 1.67455 | 1.68265 | ||
| 23075 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67797 | 1.68127 | ||
| 23076 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67807 | 1.68127 | ||
| 23077 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67817 | 1.68127 | ||
| 23078 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67827 | 1.68127 | ||
| 23079 | 2014.06.05 12:43 | modify | 8835 | 5.98 | 1.67677 | 1.67837 | 1.68127 | ||
| 23080 | 2014.06.05 12:43 | s/l | 8835 | 5.98 | 1.67837 | 1.67837 | 1.68127 | 956.80 | 120413.63 |
| 23081 | 2014.06.05 12:43 | modify | 8837 | 5.98 | 1.67815 | 1.67865 | 1.68265 | ||
| 23082 | 2014.06.05 12:43 | modify | 8837 | 5.98 | 1.67815 | 1.67885 | 1.68265 | ||
| 23083 | 2014.06.05 12:43 | s/l | 8837 | 5.98 | 1.67885 | 1.67885 | 1.68265 | 418.60 | 120832.23 |
| 23084 | 2014.06.05 20:53 | buy | 8839 | 5.98 | 1.68151 | 1.67791 | 1.68601 | ||
| 23085 | 2014.06.05 21:28 | modify | 8839 | 5.98 | 1.68151 | 1.68201 | 1.68601 | ||
| 23086 | 2014.06.05 21:29 | modify | 8839 | 5.98 | 1.68151 | 1.68221 | 1.68601 | ||
| 23087 | 2014.06.05 21:29 | s/l | 8839 | 5.98 | 1.68221 | 1.68221 | 1.68601 | 418.60 | 121250.83 |
| 23088 | 2014.06.05 22:00 | expiration | 8836 | 5.98 | 1.66984 | 1.67344 | 1.66534 | ||
| 23089 | 2014.06.05 22:00 | expiration | 8838 | 5.98 | 1.66923 | 1.67283 | 1.66473 | ||
| 23090 | 2014.06.05 22:00 | expiration | 8840 | 5.98 | 1.68814 | 1.68454 | 1.69264 | ||
| 23091 | 2014.06.05 22:00 | expiration | 8841 | 5.98 | 1.69168 | 1.68808 | 1.69618 | ||
| 23092 | 2014.06.05 22:00 | expiration | 8842 | 5.98 | 1.69203 | 1.68843 | 1.69653 | ||
| 23093 | 2014.06.06 02:00 | buy stop | 8843 | 6.07 | 1.68245 | 1.67885 | 1.68695 | ||
| 23094 | 2014.06.06 02:00 | sell stop | 8844 | 6.07 | 1.67220 | 1.67580 | 1.66770 | ||
| 23095 | 2014.06.06 02:00 | sell stop | 8845 | 6.07 | 1.66984 | 1.67344 | 1.66534 | ||
| 23096 | 2014.06.06 02:00 | sell stop | 8846 | 6.07 | 1.66923 | 1.67283 | 1.66473 | ||
| 23097 | 2014.06.06 02:00 | buy stop | 8847 | 6.07 | 1.68814 | 1.68454 | 1.69264 | ||
| 23098 | 2014.06.06 02:00 | buy stop | 8848 | 6.07 | 1.69168 | 1.68808 | 1.69618 | ||
| 23099 | 2014.06.06 14:33 | buy | 8843 | 6.07 | 1.68245 | 1.67885 | 1.68695 | ||
| 23100 | 2014.06.06 15:05 | modify | 8843 | 6.07 | 1.68245 | 1.68295 | 1.68695 | ||
| 23101 | 2014.06.06 15:06 | s/l | 8843 | 6.07 | 1.68295 | 1.68295 | 1.68695 | 303.50 | 121554.33 |
| 23102 | 2014.06.06 22:00 | expiration | 8844 | 6.07 | 1.67220 | 1.67580 | 1.66770 | ||
| 23103 | 2014.06.06 22:00 | expiration | 8845 | 6.07 | 1.66984 | 1.67344 | 1.66534 | ||
| 23104 | 2014.06.06 22:00 | expiration | 8846 | 6.07 | 1.66923 | 1.67283 | 1.66473 | ||
| 23105 | 2014.06.06 22:00 | expiration | 8847 | 6.07 | 1.68814 | 1.68454 | 1.69264 | ||
| 23106 | 2014.06.06 22:00 | expiration | 8848 | 6.07 | 1.69168 | 1.68808 | 1.69618 | ||
| 23107 | 2014.06.09 02:00 | buy stop | 8849 | 6.08 | 1.68443 | 1.68083 | 1.68893 | ||
| 23108 | 2014.06.09 02:00 | sell stop | 8850 | 6.08 | 1.67803 | 1.68163 | 1.67353 | ||
| 23109 | 2014.06.09 02:00 | sell stop | 8851 | 6.08 | 1.67220 | 1.67580 | 1.66770 | ||
| 23110 | 2014.06.09 02:00 | sell stop | 8852 | 6.08 | 1.66984 | 1.67344 | 1.66534 | ||
| 23111 | 2014.06.09 02:00 | sell stop | 8853 | 6.08 | 1.66923 | 1.67283 | 1.66473 | ||
| 23112 | 2014.06.09 02:00 | buy stop | 8854 | 6.08 | 1.68814 | 1.68454 | 1.69264 | ||
| 23113 | 2014.06.09 22:00 | expiration | 8849 | 6.08 | 1.68443 | 1.68083 | 1.68893 | ||
| 23114 | 2014.06.09 22:00 | expiration | 8850 | 6.08 | 1.67803 | 1.68163 | 1.67353 | ||
| 23115 | 2014.06.09 22:00 | expiration | 8851 | 6.08 | 1.67220 | 1.67580 | 1.66770 | ||
| 23116 | 2014.06.09 22:00 | expiration | 8852 | 6.08 | 1.66984 | 1.67344 | 1.66534 | ||
| 23117 | 2014.06.09 22:00 | expiration | 8853 | 6.08 | 1.66923 | 1.67283 | 1.66473 | ||
| 23118 | 2014.06.09 22:00 | expiration | 8854 | 6.08 | 1.68814 | 1.68454 | 1.69264 | ||
| 23119 | 2014.06.10 02:00 | buy stop | 8855 | 6.08 | 1.68317 | 1.67957 | 1.68767 | ||
| 23120 | 2014.06.10 02:00 | sell stop | 8856 | 6.08 | 1.67832 | 1.68192 | 1.67382 | ||
| 23121 | 2014.06.10 02:00 | buy stop | 8857 | 6.08 | 1.68443 | 1.68083 | 1.68893 | ||
| 23122 | 2014.06.10 02:00 | sell stop | 8858 | 6.08 | 1.67803 | 1.68163 | 1.67353 | ||
| 23123 | 2014.06.10 02:00 | sell stop | 8859 | 6.08 | 1.67220 | 1.67580 | 1.66770 | ||
| 23124 | 2014.06.10 02:00 | sell stop | 8860 | 6.08 | 1.66984 | 1.67344 | 1.66534 | ||
| 23125 | 2014.06.10 02:00 | sell stop | 8861 | 6.08 | 1.66923 | 1.67283 | 1.66473 | ||
| 23126 | 2014.06.10 02:00 | buy stop | 8862 | 6.08 | 1.68814 | 1.68454 | 1.69264 | ||
| 23127 | 2014.06.10 11:21 | sell | 8856 | 6.08 | 1.67832 | 1.68192 | 1.67382 | ||
| 23128 | 2014.06.10 11:21 | sell | 8858 | 6.08 | 1.67803 | 1.68163 | 1.67353 | ||
| 23129 | 2014.06.10 13:19 | modify | 8856 | 6.08 | 1.67832 | 1.67782 | 1.67382 | ||
| 23130 | 2014.06.10 13:19 | s/l | 8856 | 6.08 | 1.67782 | 1.67782 | 1.67382 | 304.00 | 121858.33 |
| 23131 | 2014.06.10 13:19 | modify | 8858 | 6.08 | 1.67803 | 1.67753 | 1.67353 | ||
| 23132 | 2014.06.10 13:19 | modify | 8858 | 6.08 | 1.67803 | 1.67723 | 1.67353 | ||
| 23133 | 2014.06.10 13:19 | modify | 8858 | 6.08 | 1.67803 | 1.67703 | 1.67353 | ||
| 23134 | 2014.06.10 13:19 | modify | 8858 | 6.08 | 1.67803 | 1.67693 | 1.67353 | ||
| 23135 | 2014.06.10 13:19 | modify | 8858 | 6.08 | 1.67803 | 1.67673 | 1.67353 | ||
| 23136 | 2014.06.10 13:19 | s/l | 8858 | 6.08 | 1.67673 | 1.67673 | 1.67353 | 790.40 | 122648.73 |
| 23137 | 2014.06.10 22:00 | expiration | 8855 | 6.08 | 1.68317 | 1.67957 | 1.68767 | ||
| 23138 | 2014.06.10 22:00 | expiration | 8857 | 6.08 | 1.68443 | 1.68083 | 1.68893 | ||
| 23139 | 2014.06.10 22:00 | expiration | 8859 | 6.08 | 1.67220 | 1.67580 | 1.66770 | ||
| 23140 | 2014.06.10 22:00 | expiration | 8860 | 6.08 | 1.66984 | 1.67344 | 1.66534 | ||
| 23141 | 2014.06.10 22:00 | expiration | 8861 | 6.08 | 1.66923 | 1.67283 | 1.66473 | ||
| 23142 | 2014.06.10 22:00 | expiration | 8862 | 6.08 | 1.68814 | 1.68454 | 1.69264 | ||
| 23143 | 2014.06.11 02:00 | buy stop | 8863 | 6.14 | 1.68169 | 1.67809 | 1.68619 | ||
| 23144 | 2014.06.11 02:00 | sell stop | 8864 | 6.14 | 1.67421 | 1.67781 | 1.66971 | ||
| 23145 | 2014.06.11 02:00 | buy stop | 8865 | 6.14 | 1.68317 | 1.67957 | 1.68767 | ||
| 23146 | 2014.06.11 02:00 | buy stop | 8866 | 6.14 | 1.68443 | 1.68083 | 1.68893 | ||
| 23147 | 2014.06.11 02:00 | sell stop | 8867 | 6.14 | 1.67220 | 1.67580 | 1.66770 | ||
| 23148 | 2014.06.11 02:00 | sell stop | 8868 | 6.14 | 1.66984 | 1.67344 | 1.66534 | ||
| 23149 | 2014.06.11 02:00 | sell stop | 8869 | 6.14 | 1.66923 | 1.67283 | 1.66473 | ||
| 23150 | 2014.06.11 02:00 | buy stop | 8870 | 6.14 | 1.68814 | 1.68454 | 1.69264 | ||
| 23151 | 2014.06.11 03:26 | sell | 8864 | 6.14 | 1.67421 | 1.67781 | 1.66971 | ||
| 23152 | 2014.06.11 11:34 | s/l | 8864 | 6.14 | 1.67781 | 1.67781 | 1.66971 | -2210.40 | 120438.33 |
| 23153 | 2014.06.11 22:00 | expiration | 8863 | 6.14 | 1.68169 | 1.67809 | 1.68619 | ||
| 23154 | 2014.06.11 22:00 | expiration | 8865 | 6.14 | 1.68317 | 1.67957 | 1.68767 | ||
| 23155 | 2014.06.11 22:00 | expiration | 8866 | 6.14 | 1.68443 | 1.68083 | 1.68893 | ||
| 23156 | 2014.06.11 22:00 | expiration | 8867 | 6.14 | 1.67220 | 1.67580 | 1.66770 | ||
| 23157 | 2014.06.11 22:00 | expiration | 8868 | 6.14 | 1.66984 | 1.67344 | 1.66534 | ||
| 23158 | 2014.06.11 22:00 | expiration | 8869 | 6.14 | 1.66923 | 1.67283 | 1.66473 | ||
| 23159 | 2014.06.11 22:00 | expiration | 8870 | 6.14 | 1.68814 | 1.68454 | 1.69264 | ||
| 23160 | 2014.06.12 02:00 | buy stop | 8871 | 6.03 | 1.68100 | 1.67740 | 1.68550 | ||
| 23161 | 2014.06.12 02:00 | sell stop | 8872 | 6.03 | 1.67375 | 1.67735 | 1.66925 | ||
| 23162 | 2014.06.12 02:00 | buy stop | 8873 | 6.03 | 1.68169 | 1.67809 | 1.68619 | ||
| 23163 | 2014.06.12 02:00 | buy stop | 8874 | 6.03 | 1.68317 | 1.67957 | 1.68767 | ||
| 23164 | 2014.06.12 02:00 | buy stop | 8875 | 6.03 | 1.68443 | 1.68083 | 1.68893 | ||
| 23165 | 2014.06.12 02:00 | sell stop | 8876 | 6.03 | 1.67220 | 1.67580 | 1.66770 | ||
| 23166 | 2014.06.12 02:00 | sell stop | 8877 | 6.03 | 1.66984 | 1.67344 | 1.66534 | ||
| 23167 | 2014.06.12 02:00 | sell stop | 8878 | 6.03 | 1.66923 | 1.67283 | 1.66473 | ||
| 23168 | 2014.06.12 09:52 | buy | 8871 | 6.03 | 1.68100 | 1.67740 | 1.68550 | ||
| 23169 | 2014.06.12 09:52 | buy | 8873 | 6.03 | 1.68169 | 1.67809 | 1.68619 | ||
| 23170 | 2014.06.12 09:52 | modify | 8871 | 6.03 | 1.68100 | 1.68150 | 1.68550 | ||
| 23171 | 2014.06.12 09:52 | modify | 8871 | 6.03 | 1.68100 | 1.68170 | 1.68550 | ||
| 23172 | 2014.06.12 09:52 | modify | 8871 | 6.03 | 1.68100 | 1.68190 | 1.68550 | ||
| 23173 | 2014.06.12 09:52 | s/l | 8871 | 6.03 | 1.68190 | 1.68190 | 1.68550 | 542.70 | 120981.03 |
| 23174 | 2014.06.12 09:53 | modify | 8873 | 6.03 | 1.68169 | 1.68219 | 1.68619 | ||
| 23175 | 2014.06.12 09:53 | s/l | 8873 | 6.03 | 1.68219 | 1.68219 | 1.68619 | 301.50 | 121282.53 |
| 23176 | 2014.06.12 10:10 | buy | 8874 | 6.03 | 1.68317 | 1.67957 | 1.68767 | ||
| 23177 | 2014.06.12 12:03 | modify | 8874 | 6.03 | 1.68317 | 1.68367 | 1.68767 | ||
| 23178 | 2014.06.12 12:04 | s/l | 8874 | 6.03 | 1.68367 | 1.68367 | 1.68767 | 301.50 | 121584.03 |
| 23179 | 2014.06.12 18:00 | buy | 8875 | 6.03 | 1.68443 | 1.68083 | 1.68893 | ||
| 23180 | 2014.06.12 18:25 | modify | 8875 | 6.03 | 1.68443 | 1.68493 | 1.68893 | ||
| 23181 | 2014.06.12 18:26 | modify | 8875 | 6.03 | 1.68443 | 1.68513 | 1.68893 | ||
| 23182 | 2014.06.12 18:26 | modify | 8875 | 6.03 | 1.68443 | 1.68533 | 1.68893 | ||
| 23183 | 2014.06.12 18:26 | modify | 8875 | 6.03 | 1.68443 | 1.68553 | 1.68893 | ||
| 23184 | 2014.06.12 18:26 | modify | 8875 | 6.03 | 1.68443 | 1.68563 | 1.68893 | ||
| 23185 | 2014.06.12 18:26 | s/l | 8875 | 6.03 | 1.68563 | 1.68563 | 1.68893 | 723.60 | 122307.63 |
| 23186 | 2014.06.12 22:00 | expiration | 8872 | 6.03 | 1.67375 | 1.67735 | 1.66925 | ||
| 23187 | 2014.06.12 22:00 | expiration | 8876 | 6.03 | 1.67220 | 1.67580 | 1.66770 | ||
| 23188 | 2014.06.12 22:00 | expiration | 8877 | 6.03 | 1.66984 | 1.67344 | 1.66534 | ||
| 23189 | 2014.06.12 22:00 | expiration | 8878 | 6.03 | 1.66923 | 1.67283 | 1.66473 | ||
| 23190 | 2014.06.13 02:00 | sell stop | 8879 | 6.12 | 1.67854 | 1.68214 | 1.67404 | ||
| 23191 | 2014.06.13 02:00 | sell stop | 8880 | 6.12 | 1.67375 | 1.67735 | 1.66925 | ||
| 23192 | 2014.06.13 02:00 | sell stop | 8881 | 6.12 | 1.67220 | 1.67580 | 1.66770 | ||
| 23193 | 2014.06.13 02:00 | sell stop | 8882 | 6.12 | 1.66984 | 1.67344 | 1.66534 | ||
| 23194 | 2014.06.13 02:00 | sell stop | 8883 | 6.12 | 1.66923 | 1.67283 | 1.66473 | ||
| 23195 | 2014.06.13 22:00 | expiration | 8879 | 6.12 | 1.67854 | 1.68214 | 1.67404 | ||
| 23196 | 2014.06.13 22:00 | expiration | 8880 | 6.12 | 1.67375 | 1.67735 | 1.66925 | ||
| 23197 | 2014.06.13 22:00 | expiration | 8881 | 6.12 | 1.67220 | 1.67580 | 1.66770 | ||
| 23198 | 2014.06.13 22:00 | expiration | 8882 | 6.12 | 1.66984 | 1.67344 | 1.66534 | ||
| 23199 | 2014.06.13 22:00 | expiration | 8883 | 6.12 | 1.66923 | 1.67283 | 1.66473 | ||
| 23200 | 2014.06.16 02:00 | buy stop | 8884 | 6.12 | 1.69911 | 1.69551 | 1.70361 | ||
| 23201 | 2014.06.16 02:00 | sell stop | 8885 | 6.12 | 1.69213 | 1.69573 | 1.68763 | ||
| 23202 | 2014.06.16 02:00 | sell stop | 8886 | 6.12 | 1.67854 | 1.68214 | 1.67404 | ||
| 23203 | 2014.06.16 02:00 | sell stop | 8887 | 6.12 | 1.67375 | 1.67735 | 1.66925 | ||
| 23204 | 2014.06.16 02:00 | sell stop | 8888 | 6.12 | 1.67220 | 1.67580 | 1.66770 | ||
| 23205 | 2014.06.16 02:00 | sell stop | 8889 | 6.12 | 1.66984 | 1.67344 | 1.66534 | ||
| 23206 | 2014.06.16 08:56 | buy | 8884 | 6.12 | 1.69911 | 1.69551 | 1.70361 | ||
| 23207 | 2014.06.16 08:57 | modify | 8884 | 6.12 | 1.69911 | 1.69961 | 1.70361 | ||
| 23208 | 2014.06.16 08:57 | modify | 8884 | 6.12 | 1.69911 | 1.69981 | 1.70361 | ||
| 23209 | 2014.06.16 08:57 | modify | 8884 | 6.12 | 1.69911 | 1.70001 | 1.70361 | ||
| 23210 | 2014.06.16 08:57 | modify | 8884 | 6.12 | 1.69911 | 1.70021 | 1.70361 | ||
| 23211 | 2014.06.16 08:57 | modify | 8884 | 6.12 | 1.69911 | 1.70041 | 1.70361 | ||
| 23212 | 2014.06.16 08:57 | s/l | 8884 | 6.12 | 1.70041 | 1.70041 | 1.70361 | 795.60 | 123103.23 |
| 23213 | 2014.06.16 22:00 | expiration | 8885 | 6.12 | 1.69213 | 1.69573 | 1.68763 | ||
| 23214 | 2014.06.16 22:00 | expiration | 8886 | 6.12 | 1.67854 | 1.68214 | 1.67404 | ||
| 23215 | 2014.06.16 22:00 | expiration | 8887 | 6.12 | 1.67375 | 1.67735 | 1.66925 | ||
| 23216 | 2014.06.16 22:00 | expiration | 8888 | 6.12 | 1.67220 | 1.67580 | 1.66770 | ||
| 23217 | 2014.06.16 22:00 | expiration | 8889 | 6.12 | 1.66984 | 1.67344 | 1.66534 | ||
| 23218 | 2014.06.17 02:00 | buy stop | 8890 | 6.16 | 1.70099 | 1.69739 | 1.70549 | ||
| 23219 | 2014.06.17 02:00 | sell stop | 8891 | 6.16 | 1.69587 | 1.69947 | 1.69137 | ||
| 23220 | 2014.06.17 02:00 | sell stop | 8892 | 6.16 | 1.69213 | 1.69573 | 1.68763 | ||
| 23221 | 2014.06.17 02:00 | sell stop | 8893 | 6.16 | 1.67854 | 1.68214 | 1.67404 | ||
| 23222 | 2014.06.17 02:00 | sell stop | 8894 | 6.16 | 1.67375 | 1.67735 | 1.66925 | ||
| 23223 | 2014.06.17 02:00 | sell stop | 8895 | 6.16 | 1.67220 | 1.67580 | 1.66770 | ||
| 23224 | 2014.06.17 02:00 | sell stop | 8896 | 6.16 | 1.66984 | 1.67344 | 1.66534 | ||
| 23225 | 2014.06.17 05:00 | sell | 8891 | 6.16 | 1.69587 | 1.69947 | 1.69137 | ||
| 23226 | 2014.06.17 11:30 | modify | 8891 | 6.16 | 1.69587 | 1.69537 | 1.69137 | ||
| 23227 | 2014.06.17 11:30 | modify | 8891 | 6.16 | 1.69587 | 1.69517 | 1.69137 | ||
| 23228 | 2014.06.17 11:30 | modify | 8891 | 6.16 | 1.69587 | 1.69497 | 1.69137 | ||
| 23229 | 2014.06.17 11:30 | modify | 8891 | 6.16 | 1.69587 | 1.69477 | 1.69137 | ||
| 23230 | 2014.06.17 11:30 | modify | 8891 | 6.16 | 1.69587 | 1.69467 | 1.69137 | ||
| 23231 | 2014.06.17 11:30 | s/l | 8891 | 6.16 | 1.69467 | 1.69467 | 1.69137 | 739.20 | 123842.43 |
| 23232 | 2014.06.17 22:00 | expiration | 8890 | 6.16 | 1.70099 | 1.69739 | 1.70549 | ||
| 23233 | 2014.06.17 22:00 | expiration | 8892 | 6.16 | 1.69213 | 1.69573 | 1.68763 | ||
| 23234 | 2014.06.17 22:00 | expiration | 8893 | 6.16 | 1.67854 | 1.68214 | 1.67404 | ||
| 23235 | 2014.06.17 22:00 | expiration | 8894 | 6.16 | 1.67375 | 1.67735 | 1.66925 | ||
| 23236 | 2014.06.17 22:00 | expiration | 8895 | 6.16 | 1.67220 | 1.67580 | 1.66770 | ||
| 23237 | 2014.06.17 22:00 | expiration | 8896 | 6.16 | 1.66984 | 1.67344 | 1.66534 | ||
| 23238 | 2014.06.18 02:00 | buy stop | 8897 | 6.20 | 1.69883 | 1.69523 | 1.70333 | ||
| 23239 | 2014.06.18 02:00 | sell stop | 8898 | 6.20 | 1.69370 | 1.69730 | 1.68920 | ||
| 23240 | 2014.06.18 02:00 | buy stop | 8899 | 6.20 | 1.70099 | 1.69739 | 1.70549 | ||
| 23241 | 2014.06.18 02:00 | sell stop | 8900 | 6.20 | 1.69213 | 1.69573 | 1.68763 | ||
| 23242 | 2014.06.18 02:00 | sell stop | 8901 | 6.20 | 1.67854 | 1.68214 | 1.67404 | ||
| 23243 | 2014.06.18 02:00 | sell stop | 8902 | 6.20 | 1.67375 | 1.67735 | 1.66925 | ||
| 23244 | 2014.06.18 02:00 | sell stop | 8903 | 6.20 | 1.67220 | 1.67580 | 1.66770 | ||
| 23245 | 2014.06.18 02:00 | sell stop | 8904 | 6.20 | 1.66984 | 1.67344 | 1.66534 | ||
| 23246 | 2014.06.18 11:30 | buy | 8897 | 6.20 | 1.69883 | 1.69523 | 1.70333 | ||
| 23247 | 2014.06.18 11:30 | modify | 8897 | 6.20 | 1.69883 | 1.69933 | 1.70333 | ||
| 23248 | 2014.06.18 11:30 | modify | 8897 | 6.20 | 1.69883 | 1.69953 | 1.70333 | ||
| 23249 | 2014.06.18 11:30 | modify | 8897 | 6.20 | 1.69883 | 1.69973 | 1.70333 | ||
| 23250 | 2014.06.18 11:30 | modify | 8897 | 6.20 | 1.69883 | 1.70003 | 1.70333 | ||
| 23251 | 2014.06.18 11:30 | s/l | 8897 | 6.20 | 1.70003 | 1.70003 | 1.70333 | 744.00 | 124586.43 |
| 23252 | 2014.06.18 11:40 | sell | 8898 | 6.20 | 1.69370 | 1.69730 | 1.68920 | ||
| 23253 | 2014.06.18 21:00 | modify | 8898 | 6.20 | 1.69370 | 1.69320 | 1.68920 | ||
| 23254 | 2014.06.18 21:00 | modify | 8898 | 6.20 | 1.69370 | 1.69300 | 1.68920 | ||
| 23255 | 2014.06.18 21:00 | modify | 8898 | 6.20 | 1.69370 | 1.69280 | 1.68920 | ||
| 23256 | 2014.06.18 21:00 | s/l | 8898 | 6.20 | 1.69280 | 1.69280 | 1.68920 | 558.00 | 125144.43 |
| 23257 | 2014.06.18 21:00 | sell | 8900 | 6.20 | 1.69213 | 1.69573 | 1.68763 | ||
| 23258 | 2014.06.18 21:00 | s/l | 8900 | 6.20 | 1.69573 | 1.69573 | 1.68763 | -2232.00 | 122912.43 |
| 23259 | 2014.06.18 22:00 | expiration | 8899 | 6.20 | 1.70099 | 1.69739 | 1.70549 | ||
| 23260 | 2014.06.18 22:00 | expiration | 8901 | 6.20 | 1.67854 | 1.68214 | 1.67404 | ||
| 23261 | 2014.06.18 22:00 | expiration | 8902 | 6.20 | 1.67375 | 1.67735 | 1.66925 | ||
| 23262 | 2014.06.18 22:00 | expiration | 8903 | 6.20 | 1.67220 | 1.67580 | 1.66770 | ||
| 23263 | 2014.06.18 22:00 | expiration | 8904 | 6.20 | 1.66984 | 1.67344 | 1.66534 | ||
| 23264 | 2014.06.19 02:00 | buy stop | 8905 | 6.15 | 1.70017 | 1.69657 | 1.70467 | ||
| 23265 | 2014.06.19 02:00 | sell stop | 8906 | 6.15 | 1.69208 | 1.69568 | 1.68758 | ||
| 23266 | 2014.06.19 02:00 | buy stop | 8907 | 6.15 | 1.70099 | 1.69739 | 1.70549 | ||
| 23267 | 2014.06.19 02:00 | sell stop | 8908 | 6.15 | 1.67854 | 1.68214 | 1.67404 | ||
| 23268 | 2014.06.19 02:00 | sell stop | 8909 | 6.15 | 1.67375 | 1.67735 | 1.66925 | ||
| 23269 | 2014.06.19 02:00 | sell stop | 8910 | 6.15 | 1.67220 | 1.67580 | 1.66770 | ||
| 23270 | 2014.06.19 02:00 | sell stop | 8911 | 6.15 | 1.66984 | 1.67344 | 1.66534 | ||
| 23271 | 2014.06.19 03:09 | buy | 8905 | 6.15 | 1.70017 | 1.69657 | 1.70467 | ||
| 23272 | 2014.06.19 09:23 | modify | 8905 | 6.15 | 1.70017 | 1.70067 | 1.70467 | ||
| 23273 | 2014.06.19 09:23 | buy | 8907 | 6.15 | 1.70099 | 1.69739 | 1.70549 | ||
| 23274 | 2014.06.19 09:23 | modify | 8905 | 6.15 | 1.70017 | 1.70087 | 1.70467 | ||
| 23275 | 2014.06.19 09:23 | modify | 8905 | 6.15 | 1.70017 | 1.70107 | 1.70467 | ||
| 23276 | 2014.06.19 09:23 | s/l | 8905 | 6.15 | 1.70107 | 1.70107 | 1.70467 | 553.50 | 123465.93 |
| 23277 | 2014.06.19 09:44 | modify | 8907 | 6.15 | 1.70099 | 1.70149 | 1.70549 | ||
| 23278 | 2014.06.19 09:44 | s/l | 8907 | 6.15 | 1.70149 | 1.70149 | 1.70549 | 307.50 | 123773.43 |
| 23279 | 2014.06.19 22:00 | expiration | 8906 | 6.15 | 1.69208 | 1.69568 | 1.68758 | ||
| 23280 | 2014.06.19 22:00 | expiration | 8908 | 6.15 | 1.67854 | 1.68214 | 1.67404 | ||
| 23281 | 2014.06.19 22:00 | expiration | 8909 | 6.15 | 1.67375 | 1.67735 | 1.66925 | ||
| 23282 | 2014.06.19 22:00 | expiration | 8910 | 6.15 | 1.67220 | 1.67580 | 1.66770 | ||
| 23283 | 2014.06.19 22:00 | expiration | 8911 | 6.15 | 1.66984 | 1.67344 | 1.66534 | ||
| 23284 | 2014.06.20 02:00 | buy stop | 8912 | 6.19 | 1.70616 | 1.70256 | 1.71066 | ||
| 23285 | 2014.06.20 02:00 | sell stop | 8913 | 6.19 | 1.69772 | 1.70132 | 1.69322 | ||
| 23286 | 2014.06.20 02:00 | sell stop | 8914 | 6.19 | 1.69208 | 1.69568 | 1.68758 | ||
| 23287 | 2014.06.20 02:00 | sell stop | 8915 | 6.19 | 1.67854 | 1.68214 | 1.67404 | ||
| 23288 | 2014.06.20 02:00 | sell stop | 8916 | 6.19 | 1.67375 | 1.67735 | 1.66925 | ||
| 23289 | 2014.06.20 02:00 | sell stop | 8917 | 6.19 | 1.67220 | 1.67580 | 1.66770 | ||
| 23290 | 2014.06.20 22:00 | expiration | 8912 | 6.19 | 1.70616 | 1.70256 | 1.71066 | ||
| 23291 | 2014.06.20 22:00 | expiration | 8913 | 6.19 | 1.69772 | 1.70132 | 1.69322 | ||
| 23292 | 2014.06.20 22:00 | expiration | 8914 | 6.19 | 1.69208 | 1.69568 | 1.68758 | ||
| 23293 | 2014.06.20 22:00 | expiration | 8915 | 6.19 | 1.67854 | 1.68214 | 1.67404 | ||
| 23294 | 2014.06.20 22:00 | expiration | 8916 | 6.19 | 1.67375 | 1.67735 | 1.66925 | ||
| 23295 | 2014.06.20 22:00 | expiration | 8917 | 6.19 | 1.67220 | 1.67580 | 1.66770 | ||
| 23296 | 2014.06.23 02:00 | buy stop | 8918 | 6.19 | 1.70594 | 1.70234 | 1.71044 | ||
| 23297 | 2014.06.23 02:00 | sell stop | 8919 | 6.19 | 1.70020 | 1.70380 | 1.69570 | ||
| 23298 | 2014.06.23 02:00 | buy stop | 8920 | 6.19 | 1.70616 | 1.70256 | 1.71066 | ||
| 23299 | 2014.06.23 02:00 | sell stop | 8921 | 6.19 | 1.69772 | 1.70132 | 1.69322 | ||
| 23300 | 2014.06.23 02:00 | sell stop | 8922 | 6.19 | 1.69208 | 1.69568 | 1.68758 | ||
| 23301 | 2014.06.23 02:00 | sell stop | 8923 | 6.19 | 1.67854 | 1.68214 | 1.67404 | ||
| 23302 | 2014.06.23 02:00 | sell stop | 8924 | 6.19 | 1.67375 | 1.67735 | 1.66925 | ||
| 23303 | 2014.06.23 15:43 | sell | 8919 | 6.19 | 1.70020 | 1.70380 | 1.69570 | ||
| 23304 | 2014.06.23 22:00 | expiration | 8918 | 6.19 | 1.70594 | 1.70234 | 1.71044 | ||
| 23305 | 2014.06.23 22:00 | expiration | 8920 | 6.19 | 1.70616 | 1.70256 | 1.71066 | ||
| 23306 | 2014.06.23 22:00 | expiration | 8921 | 6.19 | 1.69772 | 1.70132 | 1.69322 | ||
| 23307 | 2014.06.23 22:00 | expiration | 8922 | 6.19 | 1.69208 | 1.69568 | 1.68758 | ||
| 23308 | 2014.06.23 22:00 | expiration | 8923 | 6.19 | 1.67854 | 1.68214 | 1.67404 | ||
| 23309 | 2014.06.23 22:00 | expiration | 8924 | 6.19 | 1.67375 | 1.67735 | 1.66925 | ||
| 23310 | 2014.06.24 02:00 | buy stop | 8925 | 6.00 | 1.70485 | 1.70125 | 1.70935 | ||
| 23311 | 2014.06.24 02:00 | sell stop | 8926 | 6.00 | 1.70009 | 1.70369 | 1.69559 | ||
| 23312 | 2014.06.24 02:00 | buy stop | 8927 | 6.00 | 1.70594 | 1.70234 | 1.71044 | ||
| 23313 | 2014.06.24 02:00 | buy stop | 8928 | 6.00 | 1.70616 | 1.70256 | 1.71066 | ||
| 23314 | 2014.06.24 02:00 | sell stop | 8929 | 6.00 | 1.69772 | 1.70132 | 1.69322 | ||
| 23315 | 2014.06.24 02:00 | sell stop | 8930 | 6.00 | 1.69208 | 1.69568 | 1.68758 | ||
| 23316 | 2014.06.24 02:00 | sell stop | 8931 | 6.00 | 1.67854 | 1.68214 | 1.67404 | ||
| 23317 | 2014.06.24 02:00 | sell stop | 8932 | 6.00 | 1.67375 | 1.67735 | 1.66925 | ||
| 23318 | 2014.06.24 11:48 | sell | 8926 | 6.00 | 1.70009 | 1.70369 | 1.69559 | ||
| 23319 | 2014.06.24 11:49 | modify | 8919 | 6.19 | 1.70020 | 1.69970 | 1.69570 | ||
| 23320 | 2014.06.24 11:49 | modify | 8926 | 6.00 | 1.70009 | 1.69959 | 1.69559 | ||
| 23321 | 2014.06.24 11:49 | modify | 8919 | 6.19 | 1.70020 | 1.69950 | 1.69570 | ||
| 23322 | 2014.06.24 11:49 | modify | 8926 | 6.00 | 1.70009 | 1.69939 | 1.69559 | ||
| 23323 | 2014.06.24 11:49 | s/l | 8926 | 6.00 | 1.69939 | 1.69939 | 1.69559 | 420.00 | 124193.43 |
| 23324 | 2014.06.24 11:49 | s/l | 8919 | 6.19 | 1.69950 | 1.69950 | 1.69570 | 425.44 | 124618.87 |
| 23325 | 2014.06.24 12:05 | sell | 8929 | 6.00 | 1.69772 | 1.70132 | 1.69322 | ||
| 23326 | 2014.06.24 17:21 | modify | 8929 | 6.00 | 1.69772 | 1.69722 | 1.69322 | ||
| 23327 | 2014.06.24 17:21 | modify | 8929 | 6.00 | 1.69772 | 1.69702 | 1.69322 | ||
| 23328 | 2014.06.24 17:21 | s/l | 8929 | 6.00 | 1.69702 | 1.69702 | 1.69322 | 420.00 | 125038.87 |
| 23329 | 2014.06.24 22:00 | expiration | 8925 | 6.00 | 1.70485 | 1.70125 | 1.70935 | ||
| 23330 | 2014.06.24 22:00 | expiration | 8927 | 6.00 | 1.70594 | 1.70234 | 1.71044 | ||
| 23331 | 2014.06.24 22:00 | expiration | 8928 | 6.00 | 1.70616 | 1.70256 | 1.71066 | ||
| 23332 | 2014.06.24 22:00 | expiration | 8930 | 6.00 | 1.69208 | 1.69568 | 1.68758 | ||
| 23333 | 2014.06.24 22:00 | expiration | 8931 | 6.00 | 1.67854 | 1.68214 | 1.67404 | ||
| 23334 | 2014.06.24 22:00 | expiration | 8932 | 6.00 | 1.67375 | 1.67735 | 1.66925 | ||
| 23335 | 2014.06.25 02:00 | buy stop | 8933 | 6.26 | 1.70310 | 1.69950 | 1.70760 | ||
| 23336 | 2014.06.25 02:00 | sell stop | 8934 | 6.26 | 1.69650 | 1.70010 | 1.69200 | ||
| 23337 | 2014.06.25 02:00 | buy stop | 8935 | 6.26 | 1.70485 | 1.70125 | 1.70935 | ||
| 23338 | 2014.06.25 02:00 | buy stop | 8936 | 6.26 | 1.70594 | 1.70234 | 1.71044 | ||
| 23339 | 2014.06.25 02:00 | buy stop | 8937 | 6.26 | 1.70616 | 1.70256 | 1.71066 | ||
| 23340 | 2014.06.25 02:00 | sell stop | 8938 | 6.26 | 1.69208 | 1.69568 | 1.68758 | ||
| 23341 | 2014.06.25 02:00 | sell stop | 8939 | 6.26 | 1.67854 | 1.68214 | 1.67404 | ||
| 23342 | 2014.06.25 02:00 | sell stop | 8940 | 6.26 | 1.67375 | 1.67735 | 1.66925 | ||
| 23343 | 2014.06.25 08:40 | sell | 8934 | 6.26 | 1.69650 | 1.70010 | 1.69200 | ||
| 23344 | 2014.06.25 09:49 | modify | 8934 | 6.26 | 1.69650 | 1.69600 | 1.69200 | ||
| 23345 | 2014.06.25 09:50 | s/l | 8934 | 6.26 | 1.69600 | 1.69600 | 1.69200 | 313.00 | 125351.87 |
| 23346 | 2014.06.25 22:00 | expiration | 8933 | 6.26 | 1.70310 | 1.69950 | 1.70760 | ||
| 23347 | 2014.06.25 22:00 | expiration | 8935 | 6.26 | 1.70485 | 1.70125 | 1.70935 | ||
| 23348 | 2014.06.25 22:00 | expiration | 8936 | 6.26 | 1.70594 | 1.70234 | 1.71044 | ||
| 23349 | 2014.06.25 22:00 | expiration | 8937 | 6.26 | 1.70616 | 1.70256 | 1.71066 | ||
| 23350 | 2014.06.25 22:00 | expiration | 8938 | 6.26 | 1.69208 | 1.69568 | 1.68758 | ||
| 23351 | 2014.06.25 22:00 | expiration | 8939 | 6.26 | 1.67854 | 1.68214 | 1.67404 | ||
| 23352 | 2014.06.25 22:00 | expiration | 8940 | 6.26 | 1.67375 | 1.67735 | 1.66925 | ||
| 23353 | 2014.06.26 02:00 | buy stop | 8941 | 6.27 | 1.70035 | 1.69675 | 1.70485 | ||
| 23354 | 2014.06.26 02:00 | sell stop | 8942 | 6.27 | 1.69514 | 1.69874 | 1.69064 | ||
| 23355 | 2014.06.26 02:00 | buy stop | 8943 | 6.27 | 1.70310 | 1.69950 | 1.70760 | ||
| 23356 | 2014.06.26 02:00 | buy stop | 8944 | 6.27 | 1.70485 | 1.70125 | 1.70935 | ||
| 23357 | 2014.06.26 02:00 | buy stop | 8945 | 6.27 | 1.70594 | 1.70234 | 1.71044 | ||
| 23358 | 2014.06.26 02:00 | buy stop | 8946 | 6.27 | 1.70616 | 1.70256 | 1.71066 | ||
| 23359 | 2014.06.26 02:00 | sell stop | 8947 | 6.27 | 1.69208 | 1.69568 | 1.68758 | ||
| 23360 | 2014.06.26 02:00 | sell stop | 8948 | 6.27 | 1.67854 | 1.68214 | 1.67404 | ||
| 23361 | 2014.06.26 02:00 | sell stop | 8949 | 6.27 | 1.67375 | 1.67735 | 1.66925 | ||
| 23362 | 2014.06.26 11:46 | buy | 8941 | 6.27 | 1.70035 | 1.69675 | 1.70485 | ||
| 23363 | 2014.06.26 11:46 | modify | 8941 | 6.27 | 1.70035 | 1.70085 | 1.70485 | ||
| 23364 | 2014.06.26 11:46 | modify | 8941 | 6.27 | 1.70035 | 1.70105 | 1.70485 | ||
| 23365 | 2014.06.26 11:46 | modify | 8941 | 6.27 | 1.70035 | 1.70125 | 1.70485 | ||
| 23366 | 2014.06.26 11:46 | modify | 8941 | 6.27 | 1.70035 | 1.70145 | 1.70485 | ||
| 23367 | 2014.06.26 11:46 | modify | 8941 | 6.27 | 1.70035 | 1.70155 | 1.70485 | ||
| 23368 | 2014.06.26 11:46 | s/l | 8941 | 6.27 | 1.70155 | 1.70155 | 1.70485 | 752.40 | 126104.27 |
| 23369 | 2014.06.26 12:38 | buy | 8943 | 6.27 | 1.70310 | 1.69950 | 1.70760 | ||
| 23370 | 2014.06.26 15:21 | modify | 8943 | 6.27 | 1.70310 | 1.70360 | 1.70760 | ||
| 23371 | 2014.06.26 15:23 | s/l | 8943 | 6.27 | 1.70360 | 1.70360 | 1.70760 | 313.50 | 126417.77 |
| 23372 | 2014.06.26 22:00 | expiration | 8942 | 6.27 | 1.69514 | 1.69874 | 1.69064 | ||
| 23373 | 2014.06.26 22:00 | expiration | 8944 | 6.27 | 1.70485 | 1.70125 | 1.70935 | ||
| 23374 | 2014.06.26 22:00 | expiration | 8945 | 6.27 | 1.70594 | 1.70234 | 1.71044 | ||
| 23375 | 2014.06.26 22:00 | expiration | 8946 | 6.27 | 1.70616 | 1.70256 | 1.71066 | ||
| 23376 | 2014.06.26 22:00 | expiration | 8947 | 6.27 | 1.69208 | 1.69568 | 1.68758 | ||
| 23377 | 2014.06.26 22:00 | expiration | 8948 | 6.27 | 1.67854 | 1.68214 | 1.67404 | ||
| 23378 | 2014.06.26 22:00 | expiration | 8949 | 6.27 | 1.67375 | 1.67735 | 1.66925 | ||
| 23379 | 2014.06.27 02:00 | buy stop | 8950 | 6.33 | 1.70389 | 1.70029 | 1.70839 | ||
| 23380 | 2014.06.27 02:00 | sell stop | 8951 | 6.33 | 1.69702 | 1.70062 | 1.69252 | ||
| 23381 | 2014.06.27 02:00 | sell stop | 8952 | 6.33 | 1.69514 | 1.69874 | 1.69064 | ||
| 23382 | 2014.06.27 02:00 | buy stop | 8953 | 6.33 | 1.70485 | 1.70125 | 1.70935 | ||
| 23383 | 2014.06.27 02:00 | buy stop | 8954 | 6.33 | 1.70594 | 1.70234 | 1.71044 | ||
| 23384 | 2014.06.27 02:00 | buy stop | 8955 | 6.33 | 1.70616 | 1.70256 | 1.71066 | ||
| 23385 | 2014.06.27 02:00 | sell stop | 8956 | 6.33 | 1.69208 | 1.69568 | 1.68758 | ||
| 23386 | 2014.06.27 02:00 | sell stop | 8957 | 6.33 | 1.67854 | 1.68214 | 1.67404 | ||
| 23387 | 2014.06.27 06:07 | buy | 8950 | 6.33 | 1.70389 | 1.70029 | 1.70839 | ||
| 23388 | 2014.06.27 06:39 | modify | 8950 | 6.33 | 1.70389 | 1.70439 | 1.70839 | ||
| 23389 | 2014.06.27 06:43 | s/l | 8950 | 6.33 | 1.70439 | 1.70439 | 1.70839 | 316.50 | 126734.27 |
| 23390 | 2014.06.27 06:49 | buy | 8953 | 6.33 | 1.70485 | 1.70125 | 1.70935 | ||
| 23391 | 2014.06.27 16:59 | s/l | 8953 | 6.33 | 1.70125 | 1.70125 | 1.70935 | -2278.80 | 124455.47 |
| 23392 | 2014.06.27 22:00 | expiration | 8951 | 6.33 | 1.69702 | 1.70062 | 1.69252 | ||
| 23393 | 2014.06.27 22:00 | expiration | 8952 | 6.33 | 1.69514 | 1.69874 | 1.69064 | ||
| 23394 | 2014.06.27 22:00 | expiration | 8954 | 6.33 | 1.70594 | 1.70234 | 1.71044 | ||
| 23395 | 2014.06.27 22:00 | expiration | 8955 | 6.33 | 1.70616 | 1.70256 | 1.71066 | ||
| 23396 | 2014.06.27 22:00 | expiration | 8956 | 6.33 | 1.69208 | 1.69568 | 1.68758 | ||
| 23397 | 2014.06.27 22:00 | expiration | 8957 | 6.33 | 1.67854 | 1.68214 | 1.67404 | ||
| 23398 | 2014.06.30 02:00 | buy stop | 8958 | 6.23 | 1.70505 | 1.70145 | 1.70955 | ||
| 23399 | 2014.06.30 02:00 | sell stop | 8959 | 6.23 | 1.70059 | 1.70419 | 1.69609 | ||
| 23400 | 2014.06.30 02:00 | sell stop | 8960 | 6.23 | 1.69702 | 1.70062 | 1.69252 | ||
| 23401 | 2014.06.30 02:00 | sell stop | 8961 | 6.23 | 1.69514 | 1.69874 | 1.69064 | ||
| 23402 | 2014.06.30 02:00 | buy stop | 8962 | 6.23 | 1.70594 | 1.70234 | 1.71044 | ||
| 23403 | 2014.06.30 02:00 | buy stop | 8963 | 6.23 | 1.70616 | 1.70256 | 1.71066 | ||
| 23404 | 2014.06.30 02:00 | sell stop | 8964 | 6.23 | 1.69208 | 1.69568 | 1.68758 | ||
| 23405 | 2014.06.30 14:29 | buy | 8958 | 6.23 | 1.70505 | 1.70145 | 1.70955 | ||
| 23406 | 2014.06.30 17:05 | modify | 8958 | 6.23 | 1.70505 | 1.70555 | 1.70955 | ||
| 23407 | 2014.06.30 17:06 | buy | 8962 | 6.23 | 1.70594 | 1.70234 | 1.71044 | ||
| 23408 | 2014.06.30 17:06 | modify | 8958 | 6.23 | 1.70505 | 1.70575 | 1.70955 | ||
| 23409 | 2014.06.30 17:06 | s/l | 8958 | 6.23 | 1.70575 | 1.70575 | 1.70955 | 436.10 | 124891.57 |
| 23410 | 2014.06.30 17:20 | buy | 8963 | 6.23 | 1.70616 | 1.70256 | 1.71066 | ||
| 23411 | 2014.06.30 17:20 | modify | 8962 | 6.23 | 1.70594 | 1.70644 | 1.71044 | ||
| 23412 | 2014.06.30 17:20 | modify | 8962 | 6.23 | 1.70594 | 1.70664 | 1.71044 | ||
| 23413 | 2014.06.30 17:20 | modify | 8963 | 6.23 | 1.70616 | 1.70666 | 1.71066 | ||
| 23414 | 2014.06.30 17:20 | modify | 8963 | 6.23 | 1.70616 | 1.70686 | 1.71066 | ||
| 23415 | 2014.06.30 17:20 | modify | 8962 | 6.23 | 1.70594 | 1.70684 | 1.71044 | ||
| 23416 | 2014.06.30 17:20 | modify | 8963 | 6.23 | 1.70616 | 1.70706 | 1.71066 | ||
| 23417 | 2014.06.30 17:20 | modify | 8962 | 6.23 | 1.70594 | 1.70704 | 1.71044 | ||
| 23418 | 2014.06.30 17:20 | s/l | 8962 | 6.23 | 1.70704 | 1.70704 | 1.71044 | 685.30 | 125576.87 |
| 23419 | 2014.06.30 17:20 | s/l | 8963 | 6.23 | 1.70706 | 1.70706 | 1.71066 | 560.70 | 126137.57 |
| 23420 | 2014.06.30 22:00 | expiration | 8959 | 6.23 | 1.70059 | 1.70419 | 1.69609 | ||
| 23421 | 2014.06.30 22:00 | expiration | 8960 | 6.23 | 1.69702 | 1.70062 | 1.69252 | ||
| 23422 | 2014.06.30 22:00 | expiration | 8961 | 6.23 | 1.69514 | 1.69874 | 1.69064 | ||
| 23423 | 2014.06.30 22:00 | expiration | 8964 | 6.23 | 1.69208 | 1.69568 | 1.68758 | ||
| 23424 | 2014.07.01 02:00 | buy stop | 8965 | 6.31 | 1.71142 | 1.70782 | 1.71592 | ||
| 23425 | 2014.07.01 02:00 | sell stop | 8966 | 6.31 | 1.70077 | 1.70437 | 1.69627 | ||
| 23426 | 2014.07.01 02:00 | sell stop | 8967 | 6.31 | 1.70059 | 1.70419 | 1.69609 | ||
| 23427 | 2014.07.01 02:00 | sell stop | 8968 | 6.31 | 1.69702 | 1.70062 | 1.69252 | ||
| 23428 | 2014.07.01 02:00 | sell stop | 8969 | 6.31 | 1.69514 | 1.69874 | 1.69064 | ||
| 23429 | 2014.07.01 02:00 | sell stop | 8970 | 6.31 | 1.69208 | 1.69568 | 1.68758 | ||
| 23430 | 2014.07.01 11:30 | buy | 8965 | 6.31 | 1.71142 | 1.70782 | 1.71592 | ||
| 23431 | 2014.07.01 11:30 | modify | 8965 | 6.31 | 1.71142 | 1.71192 | 1.71592 | ||
| 23432 | 2014.07.01 11:30 | s/l | 8965 | 6.31 | 1.71192 | 1.71192 | 1.71592 | 315.50 | 126453.07 |
| 23433 | 2014.07.01 22:00 | expiration | 8966 | 6.31 | 1.70077 | 1.70437 | 1.69627 | ||
| 23434 | 2014.07.01 22:00 | expiration | 8967 | 6.31 | 1.70059 | 1.70419 | 1.69609 | ||
| 23435 | 2014.07.01 22:00 | expiration | 8968 | 6.31 | 1.69702 | 1.70062 | 1.69252 | ||
| 23436 | 2014.07.01 22:00 | expiration | 8969 | 6.31 | 1.69514 | 1.69874 | 1.69064 | ||
| 23437 | 2014.07.01 22:00 | expiration | 8970 | 6.31 | 1.69208 | 1.69568 | 1.68758 | ||
| 23438 | 2014.07.02 02:00 | buy stop | 8971 | 6.33 | 1.71651 | 1.71291 | 1.72101 | ||
| 23439 | 2014.07.02 02:00 | sell stop | 8972 | 6.33 | 1.70951 | 1.71311 | 1.70501 | ||
| 23440 | 2014.07.02 02:00 | sell stop | 8973 | 6.33 | 1.70077 | 1.70437 | 1.69627 | ||
| 23441 | 2014.07.02 02:00 | sell stop | 8974 | 6.33 | 1.70059 | 1.70419 | 1.69609 | ||
| 23442 | 2014.07.02 02:00 | sell stop | 8975 | 6.33 | 1.69702 | 1.70062 | 1.69252 | ||
| 23443 | 2014.07.02 02:00 | sell stop | 8976 | 6.33 | 1.69514 | 1.69874 | 1.69064 | ||
| 23444 | 2014.07.02 02:00 | sell stop | 8977 | 6.33 | 1.69208 | 1.69568 | 1.68758 | ||
| 23445 | 2014.07.02 11:30 | buy | 8971 | 6.33 | 1.71651 | 1.71291 | 1.72101 | ||
| 23446 | 2014.07.02 11:30 | modify | 8971 | 6.33 | 1.71651 | 1.71701 | 1.72101 | ||
| 23447 | 2014.07.02 11:30 | modify | 8971 | 6.33 | 1.71651 | 1.71721 | 1.72101 | ||
| 23448 | 2014.07.02 11:30 | modify | 8971 | 6.33 | 1.71651 | 1.71741 | 1.72101 | ||
| 23449 | 2014.07.02 11:30 | s/l | 8971 | 6.33 | 1.71741 | 1.71741 | 1.72101 | 569.70 | 127022.77 |
| 23450 | 2014.07.02 22:00 | expiration | 8972 | 6.33 | 1.70951 | 1.71311 | 1.70501 | ||
| 23451 | 2014.07.02 22:00 | expiration | 8973 | 6.33 | 1.70077 | 1.70437 | 1.69627 | ||
| 23452 | 2014.07.02 22:00 | expiration | 8974 | 6.33 | 1.70059 | 1.70419 | 1.69609 | ||
| 23453 | 2014.07.02 22:00 | expiration | 8975 | 6.33 | 1.69702 | 1.70062 | 1.69252 | ||
| 23454 | 2014.07.02 22:00 | expiration | 8976 | 6.33 | 1.69514 | 1.69874 | 1.69064 | ||
| 23455 | 2014.07.02 22:00 | expiration | 8977 | 6.33 | 1.69208 | 1.69568 | 1.68758 | ||
| 23456 | 2014.07.03 02:00 | buy stop | 8978 | 6.36 | 1.71756 | 1.71396 | 1.72206 | ||
| 23457 | 2014.07.03 02:00 | sell stop | 8979 | 6.36 | 1.71394 | 1.71754 | 1.70944 | ||
| 23458 | 2014.07.03 02:00 | sell stop | 8980 | 6.36 | 1.70951 | 1.71311 | 1.70501 | ||
| 23459 | 2014.07.03 02:00 | sell stop | 8981 | 6.36 | 1.70077 | 1.70437 | 1.69627 | ||
| 23460 | 2014.07.03 02:00 | sell stop | 8982 | 6.36 | 1.70059 | 1.70419 | 1.69609 | ||
| 23461 | 2014.07.03 02:00 | sell stop | 8983 | 6.36 | 1.69702 | 1.70062 | 1.69252 | ||
| 23462 | 2014.07.03 02:00 | sell stop | 8984 | 6.36 | 1.69514 | 1.69874 | 1.69064 | ||
| 23463 | 2014.07.03 02:00 | sell stop | 8985 | 6.36 | 1.69208 | 1.69568 | 1.68758 | ||
| 23464 | 2014.07.03 11:31 | sell | 8979 | 6.36 | 1.71394 | 1.71754 | 1.70944 | ||
| 23465 | 2014.07.03 14:08 | modify | 8979 | 6.36 | 1.71394 | 1.71344 | 1.70944 | ||
| 23466 | 2014.07.03 14:09 | s/l | 8979 | 6.36 | 1.71344 | 1.71344 | 1.70944 | 318.00 | 127340.77 |
| 23467 | 2014.07.03 22:00 | expiration | 8978 | 6.36 | 1.71756 | 1.71396 | 1.72206 | ||
| 23468 | 2014.07.03 22:00 | expiration | 8980 | 6.36 | 1.70951 | 1.71311 | 1.70501 | ||
| 23469 | 2014.07.03 22:00 | expiration | 8981 | 6.36 | 1.70077 | 1.70437 | 1.69627 | ||
| 23470 | 2014.07.03 22:00 | expiration | 8982 | 6.36 | 1.70059 | 1.70419 | 1.69609 | ||
| 23471 | 2014.07.03 22:00 | expiration | 8983 | 6.36 | 1.69702 | 1.70062 | 1.69252 | ||
| 23472 | 2014.07.03 22:00 | expiration | 8984 | 6.36 | 1.69514 | 1.69874 | 1.69064 | ||
| 23473 | 2014.07.03 22:00 | expiration | 8985 | 6.36 | 1.69208 | 1.69568 | 1.68758 | ||
| 23474 | 2014.07.04 02:00 | buy stop | 8986 | 6.37 | 1.71656 | 1.71296 | 1.72106 | ||
| 23475 | 2014.07.04 02:00 | sell stop | 8987 | 6.37 | 1.71015 | 1.71375 | 1.70565 | ||
| 23476 | 2014.07.04 02:00 | buy stop | 8988 | 6.37 | 1.71756 | 1.71396 | 1.72206 | ||
| 23477 | 2014.07.04 02:00 | sell stop | 8989 | 6.37 | 1.70951 | 1.71311 | 1.70501 | ||
| 23478 | 2014.07.04 02:00 | sell stop | 8990 | 6.37 | 1.70077 | 1.70437 | 1.69627 | ||
| 23479 | 2014.07.04 02:00 | sell stop | 8991 | 6.37 | 1.70059 | 1.70419 | 1.69609 | ||
| 23480 | 2014.07.04 02:00 | sell stop | 8992 | 6.37 | 1.69702 | 1.70062 | 1.69252 | ||
| 23481 | 2014.07.04 02:00 | sell stop | 8993 | 6.37 | 1.69514 | 1.69874 | 1.69064 | ||
| 23482 | 2014.07.04 05:55 | buy | 8986 | 6.37 | 1.71656 | 1.71296 | 1.72106 | ||
| 23483 | 2014.07.04 07:07 | modify | 8986 | 6.37 | 1.71656 | 1.71706 | 1.72106 | ||
| 23484 | 2014.07.04 07:08 | s/l | 8986 | 6.37 | 1.71706 | 1.71706 | 1.72106 | 318.50 | 127659.27 |
| 23485 | 2014.07.04 08:38 | buy | 8988 | 6.37 | 1.71756 | 1.71396 | 1.72206 | ||
| 23486 | 2014.07.04 12:56 | s/l | 8988 | 6.37 | 1.71396 | 1.71396 | 1.72206 | -2293.20 | 125366.07 |
| 23487 | 2014.07.04 22:00 | expiration | 8987 | 6.37 | 1.71015 | 1.71375 | 1.70565 | ||
| 23488 | 2014.07.04 22:00 | expiration | 8989 | 6.37 | 1.70951 | 1.71311 | 1.70501 | ||
| 23489 | 2014.07.04 22:00 | expiration | 8990 | 6.37 | 1.70077 | 1.70437 | 1.69627 | ||
| 23490 | 2014.07.04 22:00 | expiration | 8991 | 6.37 | 1.70059 | 1.70419 | 1.69609 | ||
| 23491 | 2014.07.04 22:00 | expiration | 8992 | 6.37 | 1.69702 | 1.70062 | 1.69252 | ||
| 23492 | 2014.07.04 22:00 | expiration | 8993 | 6.37 | 1.69514 | 1.69874 | 1.69064 | ||
| 23493 | 2014.07.07 02:00 | buy stop | 8994 | 6.27 | 1.71785 | 1.71425 | 1.72235 | ||
| 23494 | 2014.07.07 02:00 | sell stop | 8995 | 6.27 | 1.71304 | 1.71664 | 1.70854 | ||
| 23495 | 2014.07.07 02:00 | sell stop | 8996 | 6.27 | 1.71015 | 1.71375 | 1.70565 | ||
| 23496 | 2014.07.07 02:00 | sell stop | 8997 | 6.27 | 1.70951 | 1.71311 | 1.70501 | ||
| 23497 | 2014.07.07 02:00 | sell stop | 8998 | 6.27 | 1.70077 | 1.70437 | 1.69627 | ||
| 23498 | 2014.07.07 02:00 | sell stop | 8999 | 6.27 | 1.70059 | 1.70419 | 1.69609 | ||
| 23499 | 2014.07.07 02:00 | sell stop | 9000 | 6.27 | 1.69702 | 1.70062 | 1.69252 | ||
| 23500 | 2014.07.07 02:00 | sell stop | 9001 | 6.27 | 1.69514 | 1.69874 | 1.69064 | ||
| 23501 | 2014.07.07 13:08 | sell | 8995 | 6.27 | 1.71304 | 1.71664 | 1.70854 | ||
| 23502 | 2014.07.07 13:18 | modify | 8995 | 6.27 | 1.71304 | 1.71254 | 1.70854 | ||
| 23503 | 2014.07.07 13:19 | s/l | 8995 | 6.27 | 1.71254 | 1.71254 | 1.70854 | 313.50 | 125679.57 |
| 23504 | 2014.07.07 22:00 | expiration | 8994 | 6.27 | 1.71785 | 1.71425 | 1.72235 | ||
| 23505 | 2014.07.07 22:00 | expiration | 8996 | 6.27 | 1.71015 | 1.71375 | 1.70565 | ||
| 23506 | 2014.07.07 22:00 | expiration | 8997 | 6.27 | 1.70951 | 1.71311 | 1.70501 | ||
| 23507 | 2014.07.07 22:00 | expiration | 8998 | 6.27 | 1.70077 | 1.70437 | 1.69627 | ||
| 23508 | 2014.07.07 22:00 | expiration | 8999 | 6.27 | 1.70059 | 1.70419 | 1.69609 | ||
| 23509 | 2014.07.07 22:00 | expiration | 9000 | 6.27 | 1.69702 | 1.70062 | 1.69252 | ||
| 23510 | 2014.07.07 22:00 | expiration | 9001 | 6.27 | 1.69514 | 1.69874 | 1.69064 | ||
| 23511 | 2014.07.08 02:00 | buy stop | 9002 | 6.29 | 1.71657 | 1.71297 | 1.72107 | ||
| 23512 | 2014.07.08 02:00 | sell stop | 9003 | 6.29 | 1.71074 | 1.71434 | 1.70624 | ||
| 23513 | 2014.07.08 02:00 | buy stop | 9004 | 6.29 | 1.71785 | 1.71425 | 1.72235 | ||
| 23514 | 2014.07.08 02:00 | sell stop | 9005 | 6.29 | 1.71015 | 1.71375 | 1.70565 | ||
| 23515 | 2014.07.08 02:00 | sell stop | 9006 | 6.29 | 1.70951 | 1.71311 | 1.70501 | ||
| 23516 | 2014.07.08 02:00 | sell stop | 9007 | 6.29 | 1.70077 | 1.70437 | 1.69627 | ||
| 23517 | 2014.07.08 02:00 | sell stop | 9008 | 6.29 | 1.70059 | 1.70419 | 1.69609 | ||
| 23518 | 2014.07.08 02:00 | sell stop | 9009 | 6.29 | 1.69702 | 1.70062 | 1.69252 | ||
| 23519 | 2014.07.08 02:00 | sell stop | 9010 | 6.29 | 1.69514 | 1.69874 | 1.69064 | ||
| 23520 | 2014.07.08 11:30 | sell | 9003 | 6.29 | 1.71074 | 1.71434 | 1.70624 | ||
| 23521 | 2014.07.08 11:30 | sell | 9005 | 6.29 | 1.71015 | 1.71375 | 1.70565 | ||
| 23522 | 2014.07.08 11:30 | modify | 9003 | 6.29 | 1.71074 | 1.71024 | 1.70624 | ||
| 23523 | 2014.07.08 11:30 | modify | 9003 | 6.29 | 1.71074 | 1.71004 | 1.70624 | ||
| 23524 | 2014.07.08 11:30 | s/l | 9003 | 6.29 | 1.71004 | 1.71004 | 1.70624 | 440.30 | 126119.87 |
| 23525 | 2014.07.08 11:31 | sell | 9006 | 6.29 | 1.70951 | 1.71311 | 1.70501 | ||
| 23526 | 2014.07.08 11:31 | modify | 9005 | 6.29 | 1.71015 | 1.70965 | 1.70565 | ||
| 23527 | 2014.07.08 11:31 | modify | 9005 | 6.29 | 1.71015 | 1.70945 | 1.70565 | ||
| 23528 | 2014.07.08 11:31 | s/l | 9005 | 6.29 | 1.70945 | 1.70945 | 1.70565 | 440.30 | 126560.17 |
| 23529 | 2014.07.08 11:33 | modify | 9006 | 6.29 | 1.70951 | 1.70901 | 1.70501 | ||
| 23530 | 2014.07.08 11:34 | s/l | 9006 | 6.29 | 1.70901 | 1.70901 | 1.70501 | 314.50 | 126874.67 |
| 23531 | 2014.07.08 22:00 | expiration | 9002 | 6.29 | 1.71657 | 1.71297 | 1.72107 | ||
| 23532 | 2014.07.08 22:00 | expiration | 9004 | 6.29 | 1.71785 | 1.71425 | 1.72235 | ||
| 23533 | 2014.07.08 22:00 | expiration | 9007 | 6.29 | 1.70077 | 1.70437 | 1.69627 | ||
| 23534 | 2014.07.08 22:00 | expiration | 9008 | 6.29 | 1.70059 | 1.70419 | 1.69609 | ||
| 23535 | 2014.07.08 22:00 | expiration | 9009 | 6.29 | 1.69702 | 1.70062 | 1.69252 | ||
| 23536 | 2014.07.08 22:00 | expiration | 9010 | 6.29 | 1.69514 | 1.69874 | 1.69064 | ||
| 23537 | 2014.07.09 02:00 | buy stop | 9011 | 6.35 | 1.71466 | 1.71106 | 1.71916 | ||
| 23538 | 2014.07.09 02:00 | sell stop | 9012 | 6.35 | 1.70845 | 1.71205 | 1.70395 | ||
| 23539 | 2014.07.09 02:00 | buy stop | 9013 | 6.35 | 1.71657 | 1.71297 | 1.72107 | ||
| 23540 | 2014.07.09 02:00 | buy stop | 9014 | 6.35 | 1.71785 | 1.71425 | 1.72235 | ||
| 23541 | 2014.07.09 02:00 | sell stop | 9015 | 6.35 | 1.70077 | 1.70437 | 1.69627 | ||
| 23542 | 2014.07.09 02:00 | sell stop | 9016 | 6.35 | 1.70059 | 1.70419 | 1.69609 | ||
| 23543 | 2014.07.09 02:00 | sell stop | 9017 | 6.35 | 1.69702 | 1.70062 | 1.69252 | ||
| 23544 | 2014.07.09 02:00 | sell stop | 9018 | 6.35 | 1.69514 | 1.69874 | 1.69064 | ||
| 23545 | 2014.07.09 21:29 | buy | 9011 | 6.35 | 1.71466 | 1.71106 | 1.71916 | ||
| 23546 | 2014.07.09 21:31 | modify | 9011 | 6.35 | 1.71466 | 1.71516 | 1.71916 | ||
| 23547 | 2014.07.09 21:31 | modify | 9011 | 6.35 | 1.71466 | 1.71536 | 1.71916 | ||
| 23548 | 2014.07.09 21:31 | s/l | 9011 | 6.35 | 1.71536 | 1.71536 | 1.71916 | 444.50 | 127319.17 |
| 23549 | 2014.07.09 22:00 | expiration | 9012 | 6.35 | 1.70845 | 1.71205 | 1.70395 | ||
| 23550 | 2014.07.09 22:00 | expiration | 9013 | 6.35 | 1.71657 | 1.71297 | 1.72107 | ||
| 23551 | 2014.07.09 22:00 | expiration | 9014 | 6.35 | 1.71785 | 1.71425 | 1.72235 | ||
| 23552 | 2014.07.09 22:00 | expiration | 9015 | 6.35 | 1.70077 | 1.70437 | 1.69627 | ||
| 23553 | 2014.07.09 22:00 | expiration | 9016 | 6.35 | 1.70059 | 1.70419 | 1.69609 | ||
| 23554 | 2014.07.09 22:00 | expiration | 9017 | 6.35 | 1.69702 | 1.70062 | 1.69252 | ||
| 23555 | 2014.07.09 22:00 | expiration | 9018 | 6.35 | 1.69514 | 1.69874 | 1.69064 | ||
| 23556 | 2014.07.10 02:00 | buy stop | 9019 | 6.37 | 1.71601 | 1.71241 | 1.72051 | ||
| 23557 | 2014.07.10 02:00 | sell stop | 9020 | 6.37 | 1.70932 | 1.71292 | 1.70482 | ||
| 23558 | 2014.07.10 02:00 | sell stop | 9021 | 6.37 | 1.70845 | 1.71205 | 1.70395 | ||
| 23559 | 2014.07.10 02:00 | buy stop | 9022 | 6.37 | 1.71657 | 1.71297 | 1.72107 | ||
| 23560 | 2014.07.10 02:00 | buy stop | 9023 | 6.37 | 1.71785 | 1.71425 | 1.72235 | ||
| 23561 | 2014.07.10 02:00 | sell stop | 9024 | 6.37 | 1.70077 | 1.70437 | 1.69627 | ||
| 23562 | 2014.07.10 02:00 | sell stop | 9025 | 6.37 | 1.70059 | 1.70419 | 1.69609 | ||
| 23563 | 2014.07.10 02:00 | sell stop | 9026 | 6.37 | 1.69702 | 1.70062 | 1.69252 | ||
| 23564 | 2014.07.10 02:00 | sell stop | 9027 | 6.37 | 1.69514 | 1.69874 | 1.69064 | ||
| 23565 | 2014.07.10 03:06 | buy | 9019 | 6.37 | 1.71601 | 1.71241 | 1.72051 | ||
| 23566 | 2014.07.10 04:28 | buy | 9022 | 6.37 | 1.71657 | 1.71297 | 1.72107 | ||
| 23567 | 2014.07.10 04:28 | modify | 9019 | 6.37 | 1.71601 | 1.71651 | 1.72051 | ||
| 23568 | 2014.07.10 04:30 | s/l | 9019 | 6.37 | 1.71651 | 1.71651 | 1.72051 | 318.50 | 127637.67 |
| 23569 | 2014.07.10 09:58 | s/l | 9022 | 6.37 | 1.71297 | 1.71297 | 1.72107 | -2293.20 | 125344.47 |
| 23570 | 2014.07.10 22:00 | expiration | 9020 | 6.37 | 1.70932 | 1.71292 | 1.70482 | ||
| 23571 | 2014.07.10 22:00 | expiration | 9021 | 6.37 | 1.70845 | 1.71205 | 1.70395 | ||
| 23572 | 2014.07.10 22:00 | expiration | 9023 | 6.37 | 1.71785 | 1.71425 | 1.72235 | ||
| 23573 | 2014.07.10 22:00 | expiration | 9024 | 6.37 | 1.70077 | 1.70437 | 1.69627 | ||
| 23574 | 2014.07.10 22:00 | expiration | 9025 | 6.37 | 1.70059 | 1.70419 | 1.69609 | ||
| 23575 | 2014.07.10 22:00 | expiration | 9026 | 6.37 | 1.69702 | 1.70062 | 1.69252 | ||
| 23576 | 2014.07.10 22:00 | expiration | 9027 | 6.37 | 1.69514 | 1.69874 | 1.69064 | ||
| 23577 | 2014.07.11 02:00 | buy stop | 9028 | 6.27 | 1.71668 | 1.71308 | 1.72118 | ||
| 23578 | 2014.07.11 02:00 | sell stop | 9029 | 6.27 | 1.71039 | 1.71399 | 1.70589 | ||
| 23579 | 2014.07.11 02:00 | sell stop | 9030 | 6.27 | 1.70932 | 1.71292 | 1.70482 | ||
| 23580 | 2014.07.11 02:00 | sell stop | 9031 | 6.27 | 1.70845 | 1.71205 | 1.70395 | ||
| 23581 | 2014.07.11 02:00 | buy stop | 9032 | 6.27 | 1.71785 | 1.71425 | 1.72235 | ||
| 23582 | 2014.07.11 02:00 | sell stop | 9033 | 6.27 | 1.70077 | 1.70437 | 1.69627 | ||
| 23583 | 2014.07.11 02:00 | sell stop | 9034 | 6.27 | 1.70059 | 1.70419 | 1.69609 | ||
| 23584 | 2014.07.11 02:00 | sell stop | 9035 | 6.27 | 1.69702 | 1.70062 | 1.69252 | ||
| 23585 | 2014.07.11 17:41 | sell | 9029 | 6.27 | 1.71039 | 1.71399 | 1.70589 | ||
| 23586 | 2014.07.11 22:00 | expiration | 9028 | 6.27 | 1.71668 | 1.71308 | 1.72118 | ||
| 23587 | 2014.07.11 22:00 | expiration | 9030 | 6.27 | 1.70932 | 1.71292 | 1.70482 | ||
| 23588 | 2014.07.11 22:00 | expiration | 9031 | 6.27 | 1.70845 | 1.71205 | 1.70395 | ||
| 23589 | 2014.07.11 22:00 | expiration | 9032 | 6.27 | 1.71785 | 1.71425 | 1.72235 | ||
| 23590 | 2014.07.11 22:00 | expiration | 9033 | 6.27 | 1.70077 | 1.70437 | 1.69627 | ||
| 23591 | 2014.07.11 22:00 | expiration | 9034 | 6.27 | 1.70059 | 1.70419 | 1.69609 | ||
| 23592 | 2014.07.11 22:00 | expiration | 9035 | 6.27 | 1.69702 | 1.70062 | 1.69252 | ||
| 23593 | 2014.07.11 23:59 | modify | 9029 | 6.27 | 1.71039 | 1.70989 | 1.70589 | ||
| 23594 | 2014.07.11 23:59 | modify | 9029 | 6.27 | 1.71039 | 1.70969 | 1.70589 | ||
| 23595 | 2014.07.11 23:59 | modify | 9029 | 6.27 | 1.71039 | 1.70949 | 1.70589 | ||
| 23596 | 2014.07.11 23:59 | s/l | 9029 | 6.27 | 1.70949 | 1.70949 | 1.70589 | 564.30 | 125908.77 |
| 23597 | 2014.07.14 02:00 | buy stop | 9036 | 6.30 | 1.71498 | 1.71138 | 1.71948 | ||
| 23598 | 2014.07.14 02:00 | sell stop | 9037 | 6.30 | 1.70924 | 1.71284 | 1.70474 | ||
| 23599 | 2014.07.14 02:00 | buy stop | 9038 | 6.30 | 1.71668 | 1.71308 | 1.72118 | ||
| 23600 | 2014.07.14 02:00 | sell stop | 9039 | 6.30 | 1.70845 | 1.71205 | 1.70395 | ||
| 23601 | 2014.07.14 02:00 | buy stop | 9040 | 6.30 | 1.71785 | 1.71425 | 1.72235 | ||
| 23602 | 2014.07.14 02:00 | sell stop | 9041 | 6.30 | 1.70077 | 1.70437 | 1.69627 | ||
| 23603 | 2014.07.14 02:00 | sell stop | 9042 | 6.30 | 1.70059 | 1.70419 | 1.69609 | ||
| 23604 | 2014.07.14 15:29 | sell | 9037 | 6.30 | 1.70924 | 1.71284 | 1.70474 | ||
| 23605 | 2014.07.14 15:34 | modify | 9037 | 6.30 | 1.70924 | 1.70874 | 1.70474 | ||
| 23606 | 2014.07.14 15:34 | sell | 9039 | 6.30 | 1.70845 | 1.71205 | 1.70395 | ||
| 23607 | 2014.07.14 15:34 | modify | 9037 | 6.30 | 1.70924 | 1.70854 | 1.70474 | ||
| 23608 | 2014.07.14 15:34 | modify | 9037 | 6.30 | 1.70924 | 1.70834 | 1.70474 | ||
| 23609 | 2014.07.14 15:34 | modify | 9037 | 6.30 | 1.70924 | 1.70814 | 1.70474 | ||
| 23610 | 2014.07.14 15:34 | s/l | 9037 | 6.30 | 1.70814 | 1.70814 | 1.70474 | 693.00 | 126601.77 |
| 23611 | 2014.07.14 15:39 | modify | 9039 | 6.30 | 1.70845 | 1.70795 | 1.70395 | ||
| 23612 | 2014.07.14 15:39 | s/l | 9039 | 6.30 | 1.70795 | 1.70795 | 1.70395 | 315.00 | 126916.77 |
| 23613 | 2014.07.14 22:00 | expiration | 9036 | 6.30 | 1.71498 | 1.71138 | 1.71948 | ||
| 23614 | 2014.07.14 22:00 | expiration | 9038 | 6.30 | 1.71668 | 1.71308 | 1.72118 | ||
| 23615 | 2014.07.14 22:00 | expiration | 9040 | 6.30 | 1.71785 | 1.71425 | 1.72235 | ||
| 23616 | 2014.07.14 22:00 | expiration | 9041 | 6.30 | 1.70077 | 1.70437 | 1.69627 | ||
| 23617 | 2014.07.14 22:00 | expiration | 9042 | 6.30 | 1.70059 | 1.70419 | 1.69609 | ||
| 23618 | 2014.07.15 02:00 | buy stop | 9043 | 6.35 | 1.71428 | 1.71068 | 1.71878 | ||
| 23619 | 2014.07.15 02:00 | sell stop | 9044 | 6.35 | 1.70688 | 1.71048 | 1.70238 | ||
| 23620 | 2014.07.15 02:00 | buy stop | 9045 | 6.35 | 1.71498 | 1.71138 | 1.71948 | ||
| 23621 | 2014.07.15 02:00 | buy stop | 9046 | 6.35 | 1.71668 | 1.71308 | 1.72118 | ||
| 23622 | 2014.07.15 02:00 | buy stop | 9047 | 6.35 | 1.71785 | 1.71425 | 1.72235 | ||
| 23623 | 2014.07.15 02:00 | sell stop | 9048 | 6.35 | 1.70077 | 1.70437 | 1.69627 | ||
| 23624 | 2014.07.15 09:12 | sell | 9044 | 6.35 | 1.70688 | 1.71048 | 1.70238 | ||
| 23625 | 2014.07.15 09:58 | modify | 9044 | 6.35 | 1.70688 | 1.70638 | 1.70238 | ||
| 23626 | 2014.07.15 09:59 | s/l | 9044 | 6.35 | 1.70638 | 1.70638 | 1.70238 | 317.50 | 127234.27 |
| 23627 | 2014.07.15 11:36 | buy | 9043 | 6.35 | 1.71428 | 1.71068 | 1.71878 | ||
| 23628 | 2014.07.15 13:50 | buy | 9045 | 6.35 | 1.71498 | 1.71138 | 1.71948 | ||
| 23629 | 2014.07.15 13:50 | modify | 9043 | 6.35 | 1.71428 | 1.71478 | 1.71878 | ||
| 23630 | 2014.07.15 13:50 | s/l | 9043 | 6.35 | 1.71478 | 1.71478 | 1.71878 | 317.50 | 127551.77 |
| 23631 | 2014.07.15 14:03 | modify | 9045 | 6.35 | 1.71498 | 1.71548 | 1.71948 | ||
| 23632 | 2014.07.15 14:03 | modify | 9045 | 6.35 | 1.71498 | 1.71568 | 1.71948 | ||
| 23633 | 2014.07.15 14:03 | s/l | 9045 | 6.35 | 1.71568 | 1.71568 | 1.71948 | 444.50 | 127996.27 |
| 23634 | 2014.07.15 15:09 | buy | 9046 | 6.35 | 1.71668 | 1.71308 | 1.72118 | ||
| 23635 | 2014.07.15 17:00 | modify | 9046 | 6.35 | 1.71668 | 1.71718 | 1.72118 | ||
| 23636 | 2014.07.15 17:00 | modify | 9046 | 6.35 | 1.71668 | 1.71738 | 1.72118 | ||
| 23637 | 2014.07.15 17:00 | buy | 9047 | 6.35 | 1.71785 | 1.71425 | 1.72235 | ||
| 23638 | 2014.07.15 17:00 | modify | 9046 | 6.35 | 1.71668 | 1.71758 | 1.72118 | ||
| 23639 | 2014.07.15 17:00 | s/l | 9046 | 6.35 | 1.71758 | 1.71758 | 1.72118 | 571.50 | 128567.77 |
| 23640 | 2014.07.15 17:00 | modify | 9047 | 6.35 | 1.71785 | 1.71835 | 1.72235 | ||
| 23641 | 2014.07.15 17:00 | modify | 9047 | 6.35 | 1.71785 | 1.71855 | 1.72235 | ||
| 23642 | 2014.07.15 17:00 | modify | 9047 | 6.35 | 1.71785 | 1.71875 | 1.72235 | ||
| 23643 | 2014.07.15 17:00 | s/l | 9047 | 6.35 | 1.71875 | 1.71875 | 1.72235 | 571.50 | 129139.27 |
| 23644 | 2014.07.15 22:00 | expiration | 9048 | 6.35 | 1.70077 | 1.70437 | 1.69627 | ||
| 23645 | 2014.07.16 02:00 | buy stop | 9049 | 6.46 | 1.71904 | 1.71544 | 1.72354 | ||
| 23646 | 2014.07.16 02:00 | sell stop | 9050 | 6.46 | 1.70586 | 1.70946 | 1.70136 | ||
| 23647 | 2014.07.16 22:00 | expiration | 9049 | 6.46 | 1.71904 | 1.71544 | 1.72354 | ||
| 23648 | 2014.07.16 22:00 | expiration | 9050 | 6.46 | 1.70586 | 1.70946 | 1.70136 | ||
| 23649 | 2014.07.17 02:00 | buy stop | 9051 | 6.46 | 1.71504 | 1.71144 | 1.71954 | ||
| 23650 | 2014.07.17 02:00 | sell stop | 9052 | 6.46 | 1.71127 | 1.71487 | 1.70677 | ||
| 23651 | 2014.07.17 02:00 | buy stop | 9053 | 6.46 | 1.71904 | 1.71544 | 1.72354 | ||
| 23652 | 2014.07.17 02:00 | sell stop | 9054 | 6.46 | 1.70586 | 1.70946 | 1.70136 | ||
| 23653 | 2014.07.17 10:58 | sell | 9052 | 6.46 | 1.71127 | 1.71487 | 1.70677 | ||
| 23654 | 2014.07.17 13:49 | modify | 9052 | 6.46 | 1.71127 | 1.71077 | 1.70677 | ||
| 23655 | 2014.07.17 13:52 | s/l | 9052 | 6.46 | 1.71077 | 1.71077 | 1.70677 | 323.00 | 129462.27 |
| 23656 | 2014.07.17 22:00 | expiration | 9051 | 6.46 | 1.71504 | 1.71144 | 1.71954 | ||
| 23657 | 2014.07.17 22:00 | expiration | 9053 | 6.46 | 1.71904 | 1.71544 | 1.72354 | ||
| 23658 | 2014.07.17 22:00 | expiration | 9054 | 6.46 | 1.70586 | 1.70946 | 1.70136 | ||
| 23659 | 2014.07.18 02:00 | buy stop | 9055 | 6.48 | 1.71428 | 1.71068 | 1.71878 | ||
| 23660 | 2014.07.18 02:00 | buy stop | 9056 | 6.48 | 1.71504 | 1.71144 | 1.71954 | ||
| 23661 | 2014.07.18 02:00 | buy stop | 9057 | 6.48 | 1.71904 | 1.71544 | 1.72354 | ||
| 23662 | 2014.07.18 02:00 | sell stop | 9058 | 6.48 | 1.70586 | 1.70946 | 1.70136 | ||
| 23663 | 2014.07.18 15:56 | sell | 9058 | 6.48 | 1.70586 | 1.70946 | 1.70136 | ||
| 23664 | 2014.07.18 15:56 | modify | 9058 | 6.48 | 1.70586 | 1.70536 | 1.70136 | ||
| 23665 | 2014.07.18 15:56 | s/l | 9058 | 6.48 | 1.70536 | 1.70536 | 1.70136 | 324.00 | 129786.27 |
| 23666 | 2014.07.18 22:00 | expiration | 9055 | 6.48 | 1.71428 | 1.71068 | 1.71878 | ||
| 23667 | 2014.07.18 22:00 | expiration | 9056 | 6.48 | 1.71504 | 1.71144 | 1.71954 | ||
| 23668 | 2014.07.18 22:00 | expiration | 9057 | 6.48 | 1.71904 | 1.71544 | 1.72354 | ||
| 23669 | 2014.07.21 02:00 | buy stop | 9059 | 6.49 | 1.71166 | 1.70806 | 1.71616 | ||
| 23670 | 2014.07.21 02:00 | sell stop | 9060 | 6.49 | 1.70354 | 1.70714 | 1.69904 | ||
| 23671 | 2014.07.21 02:00 | buy stop | 9061 | 6.49 | 1.71428 | 1.71068 | 1.71878 | ||
| 23672 | 2014.07.21 02:00 | buy stop | 9062 | 6.49 | 1.71504 | 1.71144 | 1.71954 | ||
| 23673 | 2014.07.21 02:00 | buy stop | 9063 | 6.49 | 1.71904 | 1.71544 | 1.72354 | ||
| 23674 | 2014.07.21 22:00 | expiration | 9059 | 6.49 | 1.71166 | 1.70806 | 1.71616 | ||
| 23675 | 2014.07.21 22:00 | expiration | 9060 | 6.49 | 1.70354 | 1.70714 | 1.69904 | ||
| 23676 | 2014.07.21 22:00 | expiration | 9061 | 6.49 | 1.71428 | 1.71068 | 1.71878 | ||
| 23677 | 2014.07.21 22:00 | expiration | 9062 | 6.49 | 1.71504 | 1.71144 | 1.71954 | ||
| 23678 | 2014.07.21 22:00 | expiration | 9063 | 6.49 | 1.71904 | 1.71544 | 1.72354 | ||
| 23679 | 2014.07.22 02:00 | buy stop | 9064 | 6.49 | 1.70984 | 1.70624 | 1.71434 | ||
| 23680 | 2014.07.22 02:00 | sell stop | 9065 | 6.49 | 1.70548 | 1.70908 | 1.70098 | ||
| 23681 | 2014.07.22 02:00 | buy stop | 9066 | 6.49 | 1.71166 | 1.70806 | 1.71616 | ||
| 23682 | 2014.07.22 02:00 | sell stop | 9067 | 6.49 | 1.70354 | 1.70714 | 1.69904 | ||
| 23683 | 2014.07.22 02:00 | buy stop | 9068 | 6.49 | 1.71428 | 1.71068 | 1.71878 | ||
| 23684 | 2014.07.22 02:00 | buy stop | 9069 | 6.49 | 1.71504 | 1.71144 | 1.71954 | ||
| 23685 | 2014.07.22 02:00 | buy stop | 9070 | 6.49 | 1.71904 | 1.71544 | 1.72354 | ||
| 23686 | 2014.07.22 15:13 | sell | 9065 | 6.49 | 1.70548 | 1.70908 | 1.70098 | ||
| 23687 | 2014.07.22 17:18 | modify | 9065 | 6.49 | 1.70548 | 1.70498 | 1.70098 | ||
| 23688 | 2014.07.22 17:18 | modify | 9065 | 6.49 | 1.70548 | 1.70478 | 1.70098 | ||
| 23689 | 2014.07.22 17:18 | modify | 9065 | 6.49 | 1.70548 | 1.70458 | 1.70098 | ||
| 23690 | 2014.07.22 17:18 | modify | 9065 | 6.49 | 1.70548 | 1.70438 | 1.70098 | ||
| 23691 | 2014.07.22 17:18 | s/l | 9065 | 6.49 | 1.70438 | 1.70438 | 1.70098 | 713.90 | 130500.17 |
| 23692 | 2014.07.22 22:00 | expiration | 9064 | 6.49 | 1.70984 | 1.70624 | 1.71434 | ||
| 23693 | 2014.07.22 22:00 | expiration | 9066 | 6.49 | 1.71166 | 1.70806 | 1.71616 | ||
| 23694 | 2014.07.22 22:00 | expiration | 9067 | 6.49 | 1.70354 | 1.70714 | 1.69904 | ||
| 23695 | 2014.07.22 22:00 | expiration | 9068 | 6.49 | 1.71428 | 1.71068 | 1.71878 | ||
| 23696 | 2014.07.22 22:00 | expiration | 9069 | 6.49 | 1.71504 | 1.71144 | 1.71954 | ||
| 23697 | 2014.07.22 22:00 | expiration | 9070 | 6.49 | 1.71904 | 1.71544 | 1.72354 | ||
| 23698 | 2014.07.23 02:00 | buy stop | 9071 | 6.53 | 1.70822 | 1.70462 | 1.71272 | ||
| 23699 | 2014.07.23 02:00 | sell stop | 9072 | 6.53 | 1.70407 | 1.70767 | 1.69957 | ||
| 23700 | 2014.07.23 02:00 | buy stop | 9073 | 6.53 | 1.70984 | 1.70624 | 1.71434 | ||
| 23701 | 2014.07.23 02:00 | buy stop | 9074 | 6.53 | 1.71166 | 1.70806 | 1.71616 | ||
| 23702 | 2014.07.23 02:00 | sell stop | 9075 | 6.53 | 1.70354 | 1.70714 | 1.69904 | ||
| 23703 | 2014.07.23 02:00 | buy stop | 9076 | 6.53 | 1.71428 | 1.71068 | 1.71878 | ||
| 23704 | 2014.07.23 02:00 | buy stop | 9077 | 6.53 | 1.71504 | 1.71144 | 1.71954 | ||
| 23705 | 2014.07.23 02:00 | buy stop | 9078 | 6.53 | 1.71904 | 1.71544 | 1.72354 | ||
| 23706 | 2014.07.23 11:03 | buy | 9071 | 6.53 | 1.70822 | 1.70462 | 1.71272 | ||
| 23707 | 2014.07.23 11:03 | modify | 9071 | 6.53 | 1.70822 | 1.70872 | 1.71272 | ||
| 23708 | 2014.07.23 11:03 | modify | 9071 | 6.53 | 1.70822 | 1.70892 | 1.71272 | ||
| 23709 | 2014.07.23 11:03 | s/l | 9071 | 6.53 | 1.70892 | 1.70892 | 1.71272 | 457.10 | 130957.27 |
| 23710 | 2014.07.23 12:24 | sell | 9072 | 6.53 | 1.70407 | 1.70767 | 1.69957 | ||
| 23711 | 2014.07.23 12:30 | sell | 9075 | 6.53 | 1.70354 | 1.70714 | 1.69904 | ||
| 23712 | 2014.07.23 12:30 | modify | 9072 | 6.53 | 1.70407 | 1.70357 | 1.69957 | ||
| 23713 | 2014.07.23 12:30 | modify | 9072 | 6.53 | 1.70407 | 1.70337 | 1.69957 | ||
| 23714 | 2014.07.23 12:30 | s/l | 9072 | 6.53 | 1.70337 | 1.70337 | 1.69957 | 457.10 | 131414.37 |
| 23715 | 2014.07.23 15:02 | modify | 9075 | 6.53 | 1.70354 | 1.70304 | 1.69904 | ||
| 23716 | 2014.07.23 15:03 | s/l | 9075 | 6.53 | 1.70304 | 1.70304 | 1.69904 | 326.50 | 131740.87 |
| 23717 | 2014.07.23 22:00 | expiration | 9073 | 6.53 | 1.70984 | 1.70624 | 1.71434 | ||
| 23718 | 2014.07.23 22:00 | expiration | 9074 | 6.53 | 1.71166 | 1.70806 | 1.71616 | ||
| 23719 | 2014.07.23 22:00 | expiration | 9076 | 6.53 | 1.71428 | 1.71068 | 1.71878 | ||
| 23720 | 2014.07.23 22:00 | expiration | 9077 | 6.53 | 1.71504 | 1.71144 | 1.71954 | ||
| 23721 | 2014.07.23 22:00 | expiration | 9078 | 6.53 | 1.71904 | 1.71544 | 1.72354 | ||
| 23722 | 2014.07.24 02:00 | buy stop | 9079 | 6.59 | 1.70943 | 1.70583 | 1.71393 | ||
| 23723 | 2014.07.24 02:00 | sell stop | 9080 | 6.59 | 1.70232 | 1.70592 | 1.69782 | ||
| 23724 | 2014.07.24 02:00 | buy stop | 9081 | 6.59 | 1.70984 | 1.70624 | 1.71434 | ||
| 23725 | 2014.07.24 02:00 | buy stop | 9082 | 6.59 | 1.71166 | 1.70806 | 1.71616 | ||
| 23726 | 2014.07.24 02:00 | buy stop | 9083 | 6.59 | 1.71428 | 1.71068 | 1.71878 | ||
| 23727 | 2014.07.24 02:00 | buy stop | 9084 | 6.59 | 1.71504 | 1.71144 | 1.71954 | ||
| 23728 | 2014.07.24 02:00 | buy stop | 9085 | 6.59 | 1.71904 | 1.71544 | 1.72354 | ||
| 23729 | 2014.07.24 09:01 | sell | 9080 | 6.59 | 1.70232 | 1.70592 | 1.69782 | ||
| 23730 | 2014.07.24 11:30 | modify | 9080 | 6.59 | 1.70232 | 1.70182 | 1.69782 | ||
| 23731 | 2014.07.24 11:30 | modify | 9080 | 6.59 | 1.70232 | 1.70162 | 1.69782 | ||
| 23732 | 2014.07.24 11:30 | modify | 9080 | 6.59 | 1.70232 | 1.70142 | 1.69782 | ||
| 23733 | 2014.07.24 11:30 | modify | 9080 | 6.59 | 1.70232 | 1.70122 | 1.69782 | ||
| 23734 | 2014.07.24 11:30 | s/l | 9080 | 6.59 | 1.70122 | 1.70122 | 1.69782 | 724.90 | 132465.77 |
| 23735 | 2014.07.24 22:00 | expiration | 9079 | 6.59 | 1.70943 | 1.70583 | 1.71393 | ||
| 23736 | 2014.07.24 22:00 | expiration | 9081 | 6.59 | 1.70984 | 1.70624 | 1.71434 | ||
| 23737 | 2014.07.24 22:00 | expiration | 9082 | 6.59 | 1.71166 | 1.70806 | 1.71616 | ||
| 23738 | 2014.07.24 22:00 | expiration | 9083 | 6.59 | 1.71428 | 1.71068 | 1.71878 | ||
| 23739 | 2014.07.24 22:00 | expiration | 9084 | 6.59 | 1.71504 | 1.71144 | 1.71954 | ||
| 23740 | 2014.07.24 22:00 | expiration | 9085 | 6.59 | 1.71904 | 1.71544 | 1.72354 | ||
| 23741 | 2014.07.25 02:00 | buy stop | 9086 | 6.63 | 1.70525 | 1.70165 | 1.70975 | ||
| 23742 | 2014.07.25 02:00 | sell stop | 9087 | 6.63 | 1.69654 | 1.70014 | 1.69204 | ||
| 23743 | 2014.07.25 02:00 | buy stop | 9088 | 6.63 | 1.70943 | 1.70583 | 1.71393 | ||
| 23744 | 2014.07.25 02:00 | buy stop | 9089 | 6.63 | 1.70984 | 1.70624 | 1.71434 | ||
| 23745 | 2014.07.25 02:00 | buy stop | 9090 | 6.63 | 1.71166 | 1.70806 | 1.71616 | ||
| 23746 | 2014.07.25 02:00 | buy stop | 9091 | 6.63 | 1.71428 | 1.71068 | 1.71878 | ||
| 23747 | 2014.07.25 02:00 | buy stop | 9092 | 6.63 | 1.71504 | 1.71144 | 1.71954 | ||
| 23748 | 2014.07.25 02:00 | buy stop | 9093 | 6.63 | 1.71904 | 1.71544 | 1.72354 | ||
| 23749 | 2014.07.25 11:57 | sell | 9087 | 6.63 | 1.69654 | 1.70014 | 1.69204 | ||
| 23750 | 2014.07.25 22:00 | expiration | 9086 | 6.63 | 1.70525 | 1.70165 | 1.70975 | ||
| 23751 | 2014.07.25 22:00 | expiration | 9088 | 6.63 | 1.70943 | 1.70583 | 1.71393 | ||
| 23752 | 2014.07.25 22:00 | expiration | 9089 | 6.63 | 1.70984 | 1.70624 | 1.71434 | ||
| 23753 | 2014.07.25 22:00 | expiration | 9090 | 6.63 | 1.71166 | 1.70806 | 1.71616 | ||
| 23754 | 2014.07.25 22:00 | expiration | 9091 | 6.63 | 1.71428 | 1.71068 | 1.71878 | ||
| 23755 | 2014.07.25 22:00 | expiration | 9092 | 6.63 | 1.71504 | 1.71144 | 1.71954 | ||
| 23756 | 2014.07.25 22:00 | expiration | 9093 | 6.63 | 1.71904 | 1.71544 | 1.72354 | ||
| 23757 | 2014.07.28 02:00 | buy stop | 9094 | 6.47 | 1.69970 | 1.69610 | 1.70420 | ||
| 23758 | 2014.07.28 02:00 | sell stop | 9095 | 6.47 | 1.69603 | 1.69963 | 1.69153 | ||
| 23759 | 2014.07.28 02:00 | buy stop | 9096 | 6.47 | 1.70525 | 1.70165 | 1.70975 | ||
| 23760 | 2014.07.28 02:00 | buy stop | 9097 | 6.47 | 1.70943 | 1.70583 | 1.71393 | ||
| 23761 | 2014.07.28 02:00 | buy stop | 9098 | 6.47 | 1.70984 | 1.70624 | 1.71434 | ||
| 23762 | 2014.07.28 02:00 | buy stop | 9099 | 6.47 | 1.71166 | 1.70806 | 1.71616 | ||
| 23763 | 2014.07.28 02:00 | buy stop | 9100 | 6.47 | 1.71428 | 1.71068 | 1.71878 | ||
| 23764 | 2014.07.28 02:00 | buy stop | 9101 | 6.47 | 1.71504 | 1.71144 | 1.71954 | ||
| 23765 | 2014.07.28 02:00 | buy stop | 9102 | 6.47 | 1.71904 | 1.71544 | 1.72354 | ||
| 23766 | 2014.07.28 15:44 | buy | 9094 | 6.47 | 1.69970 | 1.69610 | 1.70420 | ||
| 23767 | 2014.07.28 22:00 | expiration | 9095 | 6.47 | 1.69603 | 1.69963 | 1.69153 | ||
| 23768 | 2014.07.28 22:00 | expiration | 9096 | 6.47 | 1.70525 | 1.70165 | 1.70975 | ||
| 23769 | 2014.07.28 22:00 | expiration | 9097 | 6.47 | 1.70943 | 1.70583 | 1.71393 | ||
| 23770 | 2014.07.28 22:00 | expiration | 9098 | 6.47 | 1.70984 | 1.70624 | 1.71434 | ||
| 23771 | 2014.07.28 22:00 | expiration | 9099 | 6.47 | 1.71166 | 1.70806 | 1.71616 | ||
| 23772 | 2014.07.28 22:00 | expiration | 9100 | 6.47 | 1.71428 | 1.71068 | 1.71878 | ||
| 23773 | 2014.07.28 22:00 | expiration | 9101 | 6.47 | 1.71504 | 1.71144 | 1.71954 | ||
| 23774 | 2014.07.28 22:00 | expiration | 9102 | 6.47 | 1.71904 | 1.71544 | 1.72354 | ||
| 23775 | 2014.07.29 02:00 | buy stop | 9103 | 6.41 | 1.69999 | 1.69639 | 1.70449 | ||
| 23776 | 2014.07.29 02:00 | sell stop | 9104 | 6.41 | 1.69716 | 1.70076 | 1.69266 | ||
| 23777 | 2014.07.29 02:00 | sell stop | 9105 | 6.41 | 1.69603 | 1.69963 | 1.69153 | ||
| 23778 | 2014.07.29 02:00 | buy stop | 9106 | 6.41 | 1.70525 | 1.70165 | 1.70975 | ||
| 23779 | 2014.07.29 02:00 | buy stop | 9107 | 6.41 | 1.70943 | 1.70583 | 1.71393 | ||
| 23780 | 2014.07.29 02:00 | buy stop | 9108 | 6.41 | 1.70984 | 1.70624 | 1.71434 | ||
| 23781 | 2014.07.29 02:00 | buy stop | 9109 | 6.41 | 1.71166 | 1.70806 | 1.71616 | ||
| 23782 | 2014.07.29 02:00 | buy stop | 9110 | 6.41 | 1.71428 | 1.71068 | 1.71878 | ||
| 23783 | 2014.07.29 02:00 | buy stop | 9111 | 6.41 | 1.71504 | 1.71144 | 1.71954 | ||
| 23784 | 2014.07.29 02:00 | buy stop | 9112 | 6.41 | 1.71904 | 1.71544 | 1.72354 | ||
| 23785 | 2014.07.29 07:25 | sell | 9104 | 6.41 | 1.69716 | 1.70076 | 1.69266 | ||
| 23786 | 2014.07.29 12:20 | modify | 9104 | 6.41 | 1.69716 | 1.69666 | 1.69266 | ||
| 23787 | 2014.07.29 12:20 | s/l | 9104 | 6.41 | 1.69666 | 1.69666 | 1.69266 | 320.50 | 132786.27 |
| 23788 | 2014.07.29 13:17 | s/l | 9094 | 6.47 | 1.69610 | 1.69610 | 1.70420 | -2364.33 | 130421.94 |
| 23789 | 2014.07.29 13:17 | sell | 9105 | 6.41 | 1.69603 | 1.69963 | 1.69153 | ||
| 23790 | 2014.07.29 13:17 | modify | 9087 | 6.63 | 1.69654 | 1.69604 | 1.69204 | ||
| 23791 | 2014.07.29 13:17 | s/l | 9087 | 6.63 | 1.69604 | 1.69604 | 1.69204 | 314.66 | 130736.60 |
| 23792 | 2014.07.29 13:28 | modify | 9105 | 6.41 | 1.69603 | 1.69553 | 1.69153 | ||
| 23793 | 2014.07.29 13:28 | s/l | 9105 | 6.41 | 1.69553 | 1.69553 | 1.69153 | 320.50 | 131057.10 |
| 23794 | 2014.07.29 22:00 | expiration | 9103 | 6.41 | 1.69999 | 1.69639 | 1.70449 | ||
| 23795 | 2014.07.29 22:00 | expiration | 9106 | 6.41 | 1.70525 | 1.70165 | 1.70975 | ||
| 23796 | 2014.07.29 22:00 | expiration | 9107 | 6.41 | 1.70943 | 1.70583 | 1.71393 | ||
| 23797 | 2014.07.29 22:00 | expiration | 9108 | 6.41 | 1.70984 | 1.70624 | 1.71434 | ||
| 23798 | 2014.07.29 22:00 | expiration | 9109 | 6.41 | 1.71166 | 1.70806 | 1.71616 | ||
| 23799 | 2014.07.29 22:00 | expiration | 9110 | 6.41 | 1.71428 | 1.71068 | 1.71878 | ||
| 23800 | 2014.07.29 22:00 | expiration | 9111 | 6.41 | 1.71504 | 1.71144 | 1.71954 | ||
| 23801 | 2014.07.29 22:00 | expiration | 9112 | 6.41 | 1.71904 | 1.71544 | 1.72354 | ||
| 23802 | 2014.07.30 02:00 | buy stop | 9113 | 6.56 | 1.69940 | 1.69580 | 1.70390 | ||
| 23803 | 2014.07.30 02:00 | sell stop | 9114 | 6.56 | 1.69324 | 1.69684 | 1.68874 | ||
| 23804 | 2014.07.30 02:00 | buy stop | 9115 | 6.56 | 1.69999 | 1.69639 | 1.70449 | ||
| 23805 | 2014.07.30 02:00 | buy stop | 9116 | 6.56 | 1.70525 | 1.70165 | 1.70975 | ||
| 23806 | 2014.07.30 02:00 | buy stop | 9117 | 6.56 | 1.70943 | 1.70583 | 1.71393 | ||
| 23807 | 2014.07.30 02:00 | buy stop | 9118 | 6.56 | 1.70984 | 1.70624 | 1.71434 | ||
| 23808 | 2014.07.30 02:00 | buy stop | 9119 | 6.56 | 1.71166 | 1.70806 | 1.71616 | ||
| 23809 | 2014.07.30 02:00 | buy stop | 9120 | 6.56 | 1.71428 | 1.71068 | 1.71878 | ||
| 23810 | 2014.07.30 02:00 | buy stop | 9121 | 6.56 | 1.71504 | 1.71144 | 1.71954 | ||
| 23811 | 2014.07.30 02:00 | buy stop | 9122 | 6.56 | 1.71904 | 1.71544 | 1.72354 | ||
| 23812 | 2014.07.30 10:12 | sell | 9114 | 6.56 | 1.69324 | 1.69684 | 1.68874 | ||
| 23813 | 2014.07.30 14:51 | modify | 9114 | 6.56 | 1.69324 | 1.69274 | 1.68874 | ||
| 23814 | 2014.07.30 14:57 | s/l | 9114 | 6.56 | 1.69274 | 1.69274 | 1.68874 | 328.00 | 131385.10 |
| 23815 | 2014.07.30 22:00 | expiration | 9113 | 6.56 | 1.69940 | 1.69580 | 1.70390 | ||
| 23816 | 2014.07.30 22:00 | expiration | 9115 | 6.56 | 1.69999 | 1.69639 | 1.70449 | ||
| 23817 | 2014.07.30 22:00 | expiration | 9116 | 6.56 | 1.70525 | 1.70165 | 1.70975 | ||
| 23818 | 2014.07.30 22:00 | expiration | 9117 | 6.56 | 1.70943 | 1.70583 | 1.71393 | ||
| 23819 | 2014.07.30 22:00 | expiration | 9118 | 6.56 | 1.70984 | 1.70624 | 1.71434 | ||
| 23820 | 2014.07.30 22:00 | expiration | 9119 | 6.56 | 1.71166 | 1.70806 | 1.71616 | ||
| 23821 | 2014.07.30 22:00 | expiration | 9120 | 6.56 | 1.71428 | 1.71068 | 1.71878 | ||
| 23822 | 2014.07.30 22:00 | expiration | 9121 | 6.56 | 1.71504 | 1.71144 | 1.71954 | ||
| 23823 | 2014.07.30 22:00 | expiration | 9122 | 6.56 | 1.71904 | 1.71544 | 1.72354 | ||
| 23824 | 2014.07.31 02:00 | buy stop | 9123 | 6.57 | 1.69539 | 1.69179 | 1.69989 | ||
| 23825 | 2014.07.31 02:00 | sell stop | 9124 | 6.57 | 1.68884 | 1.69244 | 1.68434 | ||
| 23826 | 2014.07.31 02:00 | buy stop | 9125 | 6.57 | 1.69940 | 1.69580 | 1.70390 | ||
| 23827 | 2014.07.31 02:00 | buy stop | 9126 | 6.57 | 1.69999 | 1.69639 | 1.70449 | ||
| 23828 | 2014.07.31 02:00 | buy stop | 9127 | 6.57 | 1.70525 | 1.70165 | 1.70975 | ||
| 23829 | 2014.07.31 02:00 | buy stop | 9128 | 6.57 | 1.70943 | 1.70583 | 1.71393 | ||
| 23830 | 2014.07.31 02:00 | buy stop | 9129 | 6.57 | 1.70984 | 1.70624 | 1.71434 | ||
| 23831 | 2014.07.31 02:00 | buy stop | 9130 | 6.57 | 1.71166 | 1.70806 | 1.71616 | ||
| 23832 | 2014.07.31 02:00 | buy stop | 9131 | 6.57 | 1.71428 | 1.71068 | 1.71878 | ||
| 23833 | 2014.07.31 02:00 | buy stop | 9132 | 6.57 | 1.71504 | 1.71144 | 1.71954 | ||
| 23834 | 2014.07.31 11:09 | sell | 9124 | 6.57 | 1.68884 | 1.69244 | 1.68434 | ||
| 23835 | 2014.07.31 11:10 | modify | 9124 | 6.57 | 1.68884 | 1.68834 | 1.68434 | ||
| 23836 | 2014.07.31 11:10 | s/l | 9124 | 6.57 | 1.68834 | 1.68834 | 1.68434 | 328.50 | 131713.60 |
| 23837 | 2014.07.31 22:00 | expiration | 9123 | 6.57 | 1.69539 | 1.69179 | 1.69989 | ||
| 23838 | 2014.07.31 22:00 | expiration | 9125 | 6.57 | 1.69940 | 1.69580 | 1.70390 | ||
| 23839 | 2014.07.31 22:00 | expiration | 9126 | 6.57 | 1.69999 | 1.69639 | 1.70449 | ||
| 23840 | 2014.07.31 22:00 | expiration | 9127 | 6.57 | 1.70525 | 1.70165 | 1.70975 | ||
| 23841 | 2014.07.31 22:00 | expiration | 9128 | 6.57 | 1.70943 | 1.70583 | 1.71393 | ||
| 23842 | 2014.07.31 22:00 | expiration | 9129 | 6.57 | 1.70984 | 1.70624 | 1.71434 | ||
| 23843 | 2014.07.31 22:00 | expiration | 9130 | 6.57 | 1.71166 | 1.70806 | 1.71616 | ||
| 23844 | 2014.07.31 22:00 | expiration | 9131 | 6.57 | 1.71428 | 1.71068 | 1.71878 | ||
| 23845 | 2014.07.31 22:00 | expiration | 9132 | 6.57 | 1.71504 | 1.71144 | 1.71954 | ||
| 23846 | 2014.08.01 02:00 | buy stop | 9133 | 6.59 | 1.69259 | 1.68899 | 1.69709 | ||
| 23847 | 2014.08.01 02:00 | sell stop | 9134 | 6.59 | 1.68562 | 1.68922 | 1.68112 | ||
| 23848 | 2014.08.01 02:00 | buy stop | 9135 | 6.59 | 1.69539 | 1.69179 | 1.69989 | ||
| 23849 | 2014.08.01 02:00 | buy stop | 9136 | 6.59 | 1.69940 | 1.69580 | 1.70390 | ||
| 23850 | 2014.08.01 02:00 | buy stop | 9137 | 6.59 | 1.69999 | 1.69639 | 1.70449 | ||
| 23851 | 2014.08.01 02:00 | buy stop | 9138 | 6.59 | 1.70525 | 1.70165 | 1.70975 | ||
| 23852 | 2014.08.01 02:00 | buy stop | 9139 | 6.59 | 1.70943 | 1.70583 | 1.71393 | ||
| 23853 | 2014.08.01 02:00 | buy stop | 9140 | 6.59 | 1.70984 | 1.70624 | 1.71434 | ||
| 23854 | 2014.08.01 02:00 | buy stop | 9141 | 6.59 | 1.71166 | 1.70806 | 1.71616 | ||
| 23855 | 2014.08.01 02:00 | buy stop | 9142 | 6.59 | 1.71428 | 1.71068 | 1.71878 | ||
| 23856 | 2014.08.01 11:30 | sell | 9134 | 6.59 | 1.68562 | 1.68922 | 1.68112 | ||
| 23857 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68512 | 1.68112 | ||
| 23858 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68492 | 1.68112 | ||
| 23859 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68472 | 1.68112 | ||
| 23860 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68452 | 1.68112 | ||
| 23861 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68442 | 1.68112 | ||
| 23862 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68432 | 1.68112 | ||
| 23863 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68422 | 1.68112 | ||
| 23864 | 2014.08.01 11:30 | modify | 9134 | 6.59 | 1.68562 | 1.68412 | 1.68112 | ||
| 23865 | 2014.08.01 11:30 | s/l | 9134 | 6.59 | 1.68412 | 1.68412 | 1.68112 | 988.50 | 132702.10 |
| 23866 | 2014.08.01 22:00 | expiration | 9133 | 6.59 | 1.69259 | 1.68899 | 1.69709 | ||
| 23867 | 2014.08.01 22:00 | expiration | 9135 | 6.59 | 1.69539 | 1.69179 | 1.69989 | ||
| 23868 | 2014.08.01 22:00 | expiration | 9136 | 6.59 | 1.69940 | 1.69580 | 1.70390 | ||
| 23869 | 2014.08.01 22:00 | expiration | 9137 | 6.59 | 1.69999 | 1.69639 | 1.70449 | ||
| 23870 | 2014.08.01 22:00 | expiration | 9138 | 6.59 | 1.70525 | 1.70165 | 1.70975 | ||
| 23871 | 2014.08.01 22:00 | expiration | 9139 | 6.59 | 1.70943 | 1.70583 | 1.71393 | ||
| 23872 | 2014.08.01 22:00 | expiration | 9140 | 6.59 | 1.70984 | 1.70624 | 1.71434 | ||
| 23873 | 2014.08.01 22:00 | expiration | 9141 | 6.59 | 1.71166 | 1.70806 | 1.71616 | ||
| 23874 | 2014.08.01 22:00 | expiration | 9142 | 6.59 | 1.71428 | 1.71068 | 1.71878 | ||
| 23875 | 2014.08.04 02:00 | buy stop | 9143 | 6.64 | 1.68920 | 1.68560 | 1.69370 | ||
| 23876 | 2014.08.04 02:00 | sell stop | 9144 | 6.64 | 1.68090 | 1.68450 | 1.67640 | ||
| 23877 | 2014.08.04 02:00 | buy stop | 9145 | 6.64 | 1.69259 | 1.68899 | 1.69709 | ||
| 23878 | 2014.08.04 02:00 | buy stop | 9146 | 6.64 | 1.69539 | 1.69179 | 1.69989 | ||
| 23879 | 2014.08.04 02:00 | buy stop | 9147 | 6.64 | 1.69940 | 1.69580 | 1.70390 | ||
| 23880 | 2014.08.04 02:00 | buy stop | 9148 | 6.64 | 1.69999 | 1.69639 | 1.70449 | ||
| 23881 | 2014.08.04 02:00 | buy stop | 9149 | 6.64 | 1.70525 | 1.70165 | 1.70975 | ||
| 23882 | 2014.08.04 02:00 | buy stop | 9150 | 6.64 | 1.70943 | 1.70583 | 1.71393 | ||
| 23883 | 2014.08.04 02:00 | buy stop | 9151 | 6.64 | 1.70984 | 1.70624 | 1.71434 | ||
| 23884 | 2014.08.04 02:00 | buy stop | 9152 | 6.64 | 1.71166 | 1.70806 | 1.71616 | ||
| 23885 | 2014.08.04 22:00 | expiration | 9143 | 6.64 | 1.68920 | 1.68560 | 1.69370 | ||
| 23886 | 2014.08.04 22:00 | expiration | 9144 | 6.64 | 1.68090 | 1.68450 | 1.67640 | ||
| 23887 | 2014.08.04 22:00 | expiration | 9145 | 6.64 | 1.69259 | 1.68899 | 1.69709 | ||
| 23888 | 2014.08.04 22:00 | expiration | 9146 | 6.64 | 1.69539 | 1.69179 | 1.69989 | ||
| 23889 | 2014.08.04 22:00 | expiration | 9147 | 6.64 | 1.69940 | 1.69580 | 1.70390 | ||
| 23890 | 2014.08.04 22:00 | expiration | 9148 | 6.64 | 1.69999 | 1.69639 | 1.70449 | ||
| 23891 | 2014.08.04 22:00 | expiration | 9149 | 6.64 | 1.70525 | 1.70165 | 1.70975 | ||
| 23892 | 2014.08.04 22:00 | expiration | 9150 | 6.64 | 1.70943 | 1.70583 | 1.71393 | ||
| 23893 | 2014.08.04 22:00 | expiration | 9151 | 6.64 | 1.70984 | 1.70624 | 1.71434 | ||
| 23894 | 2014.08.04 22:00 | expiration | 9152 | 6.64 | 1.71166 | 1.70806 | 1.71616 | ||
| 23895 | 2014.08.05 02:00 | buy stop | 9153 | 6.64 | 1.68627 | 1.68267 | 1.69077 | ||
| 23896 | 2014.08.05 02:00 | sell stop | 9154 | 6.64 | 1.68129 | 1.68489 | 1.67679 | ||
| 23897 | 2014.08.05 02:00 | buy stop | 9155 | 6.64 | 1.68920 | 1.68560 | 1.69370 | ||
| 23898 | 2014.08.05 02:00 | sell stop | 9156 | 6.64 | 1.68090 | 1.68450 | 1.67640 | ||
| 23899 | 2014.08.05 02:00 | buy stop | 9157 | 6.64 | 1.69259 | 1.68899 | 1.69709 | ||
| 23900 | 2014.08.05 02:00 | buy stop | 9158 | 6.64 | 1.69539 | 1.69179 | 1.69989 | ||
| 23901 | 2014.08.05 02:00 | buy stop | 9159 | 6.64 | 1.69940 | 1.69580 | 1.70390 | ||
| 23902 | 2014.08.05 02:00 | buy stop | 9160 | 6.64 | 1.69999 | 1.69639 | 1.70449 | ||
| 23903 | 2014.08.05 02:00 | buy stop | 9161 | 6.64 | 1.70525 | 1.70165 | 1.70975 | ||
| 23904 | 2014.08.05 02:00 | buy stop | 9162 | 6.64 | 1.70943 | 1.70583 | 1.71393 | ||
| 23905 | 2014.08.05 02:00 | buy stop | 9163 | 6.64 | 1.70984 | 1.70624 | 1.71434 | ||
| 23906 | 2014.08.05 02:15 | buy | 9153 | 6.64 | 1.68627 | 1.68267 | 1.69077 | ||
| 23907 | 2014.08.05 03:58 | modify | 9153 | 6.64 | 1.68627 | 1.68677 | 1.69077 | ||
| 23908 | 2014.08.05 03:58 | s/l | 9153 | 6.64 | 1.68677 | 1.68677 | 1.69077 | 332.00 | 133034.10 |
| 23909 | 2014.08.05 22:00 | expiration | 9154 | 6.64 | 1.68129 | 1.68489 | 1.67679 | ||
| 23910 | 2014.08.05 22:00 | expiration | 9155 | 6.64 | 1.68920 | 1.68560 | 1.69370 | ||
| 23911 | 2014.08.05 22:00 | expiration | 9156 | 6.64 | 1.68090 | 1.68450 | 1.67640 | ||
| 23912 | 2014.08.05 22:00 | expiration | 9157 | 6.64 | 1.69259 | 1.68899 | 1.69709 | ||
| 23913 | 2014.08.05 22:00 | expiration | 9158 | 6.64 | 1.69539 | 1.69179 | 1.69989 | ||
| 23914 | 2014.08.05 22:00 | expiration | 9159 | 6.64 | 1.69940 | 1.69580 | 1.70390 | ||
| 23915 | 2014.08.05 22:00 | expiration | 9160 | 6.64 | 1.69999 | 1.69639 | 1.70449 | ||
| 23916 | 2014.08.05 22:00 | expiration | 9161 | 6.64 | 1.70525 | 1.70165 | 1.70975 | ||
| 23917 | 2014.08.05 22:00 | expiration | 9162 | 6.64 | 1.70943 | 1.70583 | 1.71393 | ||
| 23918 | 2014.08.05 22:00 | expiration | 9163 | 6.64 | 1.70984 | 1.70624 | 1.71434 | ||
| 23919 | 2014.08.06 02:00 | buy stop | 9164 | 6.66 | 1.68876 | 1.68516 | 1.69326 | ||
| 23920 | 2014.08.06 02:00 | sell stop | 9165 | 6.66 | 1.68443 | 1.68803 | 1.67993 | ||
| 23921 | 2014.08.06 02:00 | sell stop | 9166 | 6.66 | 1.68129 | 1.68489 | 1.67679 | ||
| 23922 | 2014.08.06 02:00 | buy stop | 9167 | 6.66 | 1.68920 | 1.68560 | 1.69370 | ||
| 23923 | 2014.08.06 02:00 | sell stop | 9168 | 6.66 | 1.68090 | 1.68450 | 1.67640 | ||
| 23924 | 2014.08.06 02:00 | buy stop | 9169 | 6.66 | 1.69259 | 1.68899 | 1.69709 | ||
| 23925 | 2014.08.06 02:00 | buy stop | 9170 | 6.66 | 1.69539 | 1.69179 | 1.69989 | ||
| 23926 | 2014.08.06 02:00 | buy stop | 9171 | 6.66 | 1.69940 | 1.69580 | 1.70390 | ||
| 23927 | 2014.08.06 02:00 | buy stop | 9172 | 6.66 | 1.69999 | 1.69639 | 1.70449 | ||
| 23928 | 2014.08.06 02:00 | buy stop | 9173 | 6.66 | 1.70525 | 1.70165 | 1.70975 | ||
| 23929 | 2014.08.06 02:00 | buy stop | 9174 | 6.66 | 1.70943 | 1.70583 | 1.71393 | ||
| 23930 | 2014.08.06 11:30 | sell | 9165 | 6.66 | 1.68443 | 1.68803 | 1.67993 | ||
| 23931 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68393 | 1.67993 | ||
| 23932 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68373 | 1.67993 | ||
| 23933 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68353 | 1.67993 | ||
| 23934 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68333 | 1.67993 | ||
| 23935 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68313 | 1.67993 | ||
| 23936 | 2014.08.06 11:30 | modify | 9165 | 6.66 | 1.68443 | 1.68293 | 1.67993 | ||
| 23937 | 2014.08.06 11:30 | s/l | 9165 | 6.66 | 1.68293 | 1.68293 | 1.67993 | 999.00 | 134033.10 |
| 23938 | 2014.08.06 22:00 | expiration | 9164 | 6.66 | 1.68876 | 1.68516 | 1.69326 | ||
| 23939 | 2014.08.06 22:00 | expiration | 9166 | 6.66 | 1.68129 | 1.68489 | 1.67679 | ||
| 23940 | 2014.08.06 22:00 | expiration | 9167 | 6.66 | 1.68920 | 1.68560 | 1.69370 | ||
| 23941 | 2014.08.06 22:00 | expiration | 9168 | 6.66 | 1.68090 | 1.68450 | 1.67640 | ||
| 23942 | 2014.08.06 22:00 | expiration | 9169 | 6.66 | 1.69259 | 1.68899 | 1.69709 | ||
| 23943 | 2014.08.06 22:00 | expiration | 9170 | 6.66 | 1.69539 | 1.69179 | 1.69989 | ||
| 23944 | 2014.08.06 22:00 | expiration | 9171 | 6.66 | 1.69940 | 1.69580 | 1.70390 | ||
| 23945 | 2014.08.06 22:00 | expiration | 9172 | 6.66 | 1.69999 | 1.69639 | 1.70449 | ||
| 23946 | 2014.08.06 22:00 | expiration | 9173 | 6.66 | 1.70525 | 1.70165 | 1.70975 | ||
| 23947 | 2014.08.06 22:00 | expiration | 9174 | 6.66 | 1.70943 | 1.70583 | 1.71393 | ||
| 23948 | 2014.08.07 02:00 | buy stop | 9175 | 6.71 | 1.68868 | 1.68508 | 1.69318 | ||
| 23949 | 2014.08.07 02:00 | sell stop | 9176 | 6.71 | 1.68206 | 1.68566 | 1.67756 | ||
| 23950 | 2014.08.07 02:00 | buy stop | 9177 | 6.71 | 1.68876 | 1.68516 | 1.69326 | ||
| 23951 | 2014.08.07 02:00 | sell stop | 9178 | 6.71 | 1.68129 | 1.68489 | 1.67679 | ||
| 23952 | 2014.08.07 02:00 | buy stop | 9179 | 6.71 | 1.68920 | 1.68560 | 1.69370 | ||
| 23953 | 2014.08.07 02:00 | sell stop | 9180 | 6.71 | 1.68090 | 1.68450 | 1.67640 | ||
| 23954 | 2014.08.07 02:00 | buy stop | 9181 | 6.71 | 1.69259 | 1.68899 | 1.69709 | ||
| 23955 | 2014.08.07 02:00 | buy stop | 9182 | 6.71 | 1.69539 | 1.69179 | 1.69989 | ||
| 23956 | 2014.08.07 02:00 | buy stop | 9183 | 6.71 | 1.69940 | 1.69580 | 1.70390 | ||
| 23957 | 2014.08.07 02:00 | buy stop | 9184 | 6.71 | 1.69999 | 1.69639 | 1.70449 | ||
| 23958 | 2014.08.07 02:00 | buy stop | 9185 | 6.71 | 1.70525 | 1.70165 | 1.70975 | ||
| 23959 | 2014.08.07 02:00 | buy stop | 9186 | 6.71 | 1.70943 | 1.70583 | 1.71393 | ||
| 23960 | 2014.08.07 22:00 | expiration | 9175 | 6.71 | 1.68868 | 1.68508 | 1.69318 | ||
| 23961 | 2014.08.07 22:00 | expiration | 9176 | 6.71 | 1.68206 | 1.68566 | 1.67756 | ||
| 23962 | 2014.08.07 22:00 | expiration | 9177 | 6.71 | 1.68876 | 1.68516 | 1.69326 | ||
| 23963 | 2014.08.07 22:00 | expiration | 9178 | 6.71 | 1.68129 | 1.68489 | 1.67679 | ||
| 23964 | 2014.08.07 22:00 | expiration | 9179 | 6.71 | 1.68920 | 1.68560 | 1.69370 | ||
| 23965 | 2014.08.07 22:00 | expiration | 9180 | 6.71 | 1.68090 | 1.68450 | 1.67640 | ||
| 23966 | 2014.08.07 22:00 | expiration | 9181 | 6.71 | 1.69259 | 1.68899 | 1.69709 | ||
| 23967 | 2014.08.07 22:00 | expiration | 9182 | 6.71 | 1.69539 | 1.69179 | 1.69989 | ||
| 23968 | 2014.08.07 22:00 | expiration | 9183 | 6.71 | 1.69940 | 1.69580 | 1.70390 | ||
| 23969 | 2014.08.07 22:00 | expiration | 9184 | 6.71 | 1.69999 | 1.69639 | 1.70449 | ||
| 23970 | 2014.08.07 22:00 | expiration | 9185 | 6.71 | 1.70525 | 1.70165 | 1.70975 | ||
| 23971 | 2014.08.07 22:00 | expiration | 9186 | 6.71 | 1.70943 | 1.70583 | 1.71393 | ||
| 23972 | 2014.08.08 02:00 | buy stop | 9187 | 6.71 | 1.68627 | 1.68267 | 1.69077 | ||
| 23973 | 2014.08.08 02:00 | sell stop | 9188 | 6.71 | 1.68222 | 1.68582 | 1.67772 | ||
| 23974 | 2014.08.08 02:00 | buy stop | 9189 | 6.71 | 1.68868 | 1.68508 | 1.69318 | ||
| 23975 | 2014.08.08 02:00 | sell stop | 9190 | 6.71 | 1.68206 | 1.68566 | 1.67756 | ||
| 23976 | 2014.08.08 02:00 | buy stop | 9191 | 6.71 | 1.68876 | 1.68516 | 1.69326 | ||
| 23977 | 2014.08.08 02:00 | sell stop | 9192 | 6.71 | 1.68129 | 1.68489 | 1.67679 | ||
| 23978 | 2014.08.08 02:00 | buy stop | 9193 | 6.71 | 1.68920 | 1.68560 | 1.69370 | ||
| 23979 | 2014.08.08 02:00 | sell stop | 9194 | 6.71 | 1.68090 | 1.68450 | 1.67640 | ||
| 23980 | 2014.08.08 02:00 | buy stop | 9195 | 6.71 | 1.69259 | 1.68899 | 1.69709 | ||
| 23981 | 2014.08.08 02:00 | buy stop | 9196 | 6.71 | 1.69539 | 1.69179 | 1.69989 | ||
| 23982 | 2014.08.08 02:00 | buy stop | 9197 | 6.71 | 1.69940 | 1.69580 | 1.70390 | ||
| 23983 | 2014.08.08 02:00 | buy stop | 9198 | 6.71 | 1.69999 | 1.69639 | 1.70449 | ||
| 23984 | 2014.08.08 02:00 | buy stop | 9199 | 6.71 | 1.70525 | 1.70165 | 1.70975 | ||
| 23985 | 2014.08.08 03:46 | sell | 9188 | 6.71 | 1.68222 | 1.68582 | 1.67772 | ||
| 23986 | 2014.08.08 03:49 | sell | 9190 | 6.71 | 1.68206 | 1.68566 | 1.67756 | ||
| 23987 | 2014.08.08 03:50 | modify | 9188 | 6.71 | 1.68222 | 1.68172 | 1.67772 | ||
| 23988 | 2014.08.08 03:50 | modify | 9190 | 6.71 | 1.68206 | 1.68156 | 1.67756 | ||
| 23989 | 2014.08.08 03:50 | modify | 9188 | 6.71 | 1.68222 | 1.68152 | 1.67772 | ||
| 23990 | 2014.08.08 03:50 | sell | 9192 | 6.71 | 1.68129 | 1.68489 | 1.67679 | ||
| 23991 | 2014.08.08 03:50 | modify | 9190 | 6.71 | 1.68206 | 1.68136 | 1.67756 | ||
| 23992 | 2014.08.08 03:50 | modify | 9188 | 6.71 | 1.68222 | 1.68132 | 1.67772 | ||
| 23993 | 2014.08.08 03:50 | modify | 9190 | 6.71 | 1.68206 | 1.68116 | 1.67756 | ||
| 23994 | 2014.08.08 03:50 | modify | 9188 | 6.71 | 1.68222 | 1.68112 | 1.67772 | ||
| 23995 | 2014.08.08 03:50 | sell | 9194 | 6.71 | 1.68090 | 1.68450 | 1.67640 | ||
| 23996 | 2014.08.08 03:50 | s/l | 9188 | 6.71 | 1.68112 | 1.68112 | 1.67772 | 738.10 | 134771.20 |
| 23997 | 2014.08.08 03:50 | s/l | 9190 | 6.71 | 1.68116 | 1.68116 | 1.67756 | 603.90 | 135375.10 |
| 23998 | 2014.08.08 04:22 | modify | 9192 | 6.71 | 1.68129 | 1.68079 | 1.67679 | ||
| 23999 | 2014.08.08 04:23 | modify | 9192 | 6.71 | 1.68129 | 1.68059 | 1.67679 | ||
| 24000 | 2014.08.08 04:23 | modify | 9194 | 6.71 | 1.68090 | 1.68040 | 1.67640 | ||
| 24001 | 2014.08.08 04:23 | s/l | 9194 | 6.71 | 1.68040 | 1.68040 | 1.67640 | 335.50 | 135710.60 |
| 24002 | 2014.08.08 04:24 | s/l | 9192 | 6.71 | 1.68059 | 1.68059 | 1.67679 | 469.70 | 136180.30 |
| 24003 | 2014.08.08 22:00 | expiration | 9187 | 6.71 | 1.68627 | 1.68267 | 1.69077 | ||
| 24004 | 2014.08.08 22:00 | expiration | 9189 | 6.71 | 1.68868 | 1.68508 | 1.69318 | ||
| 24005 | 2014.08.08 22:00 | expiration | 9191 | 6.71 | 1.68876 | 1.68516 | 1.69326 | ||
| 24006 | 2014.08.08 22:00 | expiration | 9193 | 6.71 | 1.68920 | 1.68560 | 1.69370 | ||
| 24007 | 2014.08.08 22:00 | expiration | 9195 | 6.71 | 1.69259 | 1.68899 | 1.69709 | ||
| 24008 | 2014.08.08 22:00 | expiration | 9196 | 6.71 | 1.69539 | 1.69179 | 1.69989 | ||
| 24009 | 2014.08.08 22:00 | expiration | 9197 | 6.71 | 1.69940 | 1.69580 | 1.70390 | ||
| 24010 | 2014.08.08 22:00 | expiration | 9198 | 6.71 | 1.69999 | 1.69639 | 1.70449 | ||
| 24011 | 2014.08.08 22:00 | expiration | 9199 | 6.71 | 1.70525 | 1.70165 | 1.70975 | ||
| 24012 | 2014.08.11 02:00 | buy stop | 9200 | 6.81 | 1.68329 | 1.67969 | 1.68779 | ||
| 24013 | 2014.08.11 02:00 | sell stop | 9201 | 6.81 | 1.67656 | 1.68016 | 1.67206 | ||
| 24014 | 2014.08.11 02:00 | buy stop | 9202 | 6.81 | 1.68627 | 1.68267 | 1.69077 | ||
| 24015 | 2014.08.11 02:00 | buy stop | 9203 | 6.81 | 1.68868 | 1.68508 | 1.69318 | ||
| 24016 | 2014.08.11 02:00 | buy stop | 9204 | 6.81 | 1.68876 | 1.68516 | 1.69326 | ||
| 24017 | 2014.08.11 02:00 | buy stop | 9205 | 6.81 | 1.68920 | 1.68560 | 1.69370 | ||
| 24018 | 2014.08.11 02:00 | buy stop | 9206 | 6.81 | 1.69259 | 1.68899 | 1.69709 | ||
| 24019 | 2014.08.11 02:00 | buy stop | 9207 | 6.81 | 1.69539 | 1.69179 | 1.69989 | ||
| 24020 | 2014.08.11 02:00 | buy stop | 9208 | 6.81 | 1.69940 | 1.69580 | 1.70390 | ||
| 24021 | 2014.08.11 02:00 | buy stop | 9209 | 6.81 | 1.69999 | 1.69639 | 1.70449 | ||
| 24022 | 2014.08.11 22:00 | expiration | 9200 | 6.81 | 1.68329 | 1.67969 | 1.68779 | ||
| 24023 | 2014.08.11 22:00 | expiration | 9201 | 6.81 | 1.67656 | 1.68016 | 1.67206 | ||
| 24024 | 2014.08.11 22:00 | expiration | 9202 | 6.81 | 1.68627 | 1.68267 | 1.69077 | ||
| 24025 | 2014.08.11 22:00 | expiration | 9203 | 6.81 | 1.68868 | 1.68508 | 1.69318 | ||
| 24026 | 2014.08.11 22:00 | expiration | 9204 | 6.81 | 1.68876 | 1.68516 | 1.69326 | ||
| 24027 | 2014.08.11 22:00 | expiration | 9205 | 6.81 | 1.68920 | 1.68560 | 1.69370 | ||
| 24028 | 2014.08.11 22:00 | expiration | 9206 | 6.81 | 1.69259 | 1.68899 | 1.69709 | ||
| 24029 | 2014.08.11 22:00 | expiration | 9207 | 6.81 | 1.69539 | 1.69179 | 1.69989 | ||
| 24030 | 2014.08.11 22:00 | expiration | 9208 | 6.81 | 1.69940 | 1.69580 | 1.70390 | ||
| 24031 | 2014.08.11 22:00 | expiration | 9209 | 6.81 | 1.69999 | 1.69639 | 1.70449 | ||
| 24032 | 2014.08.12 02:00 | buy stop | 9210 | 6.81 | 1.67948 | 1.67588 | 1.68398 | ||
| 24033 | 2014.08.12 02:00 | sell stop | 9211 | 6.81 | 1.67694 | 1.68054 | 1.67244 | ||
| 24034 | 2014.08.12 02:00 | buy stop | 9212 | 6.81 | 1.68329 | 1.67969 | 1.68779 | ||
| 24035 | 2014.08.12 02:00 | sell stop | 9213 | 6.81 | 1.67656 | 1.68016 | 1.67206 | ||
| 24036 | 2014.08.12 02:00 | buy stop | 9214 | 6.81 | 1.68627 | 1.68267 | 1.69077 | ||
| 24037 | 2014.08.12 02:00 | buy stop | 9215 | 6.81 | 1.68868 | 1.68508 | 1.69318 | ||
| 24038 | 2014.08.12 02:00 | buy stop | 9216 | 6.81 | 1.68876 | 1.68516 | 1.69326 | ||
| 24039 | 2014.08.12 02:00 | buy stop | 9217 | 6.81 | 1.68920 | 1.68560 | 1.69370 | ||
| 24040 | 2014.08.12 02:00 | buy stop | 9218 | 6.81 | 1.69259 | 1.68899 | 1.69709 | ||
| 24041 | 2014.08.12 02:00 | buy stop | 9219 | 6.81 | 1.69539 | 1.69179 | 1.69989 | ||
| 24042 | 2014.08.12 02:00 | buy stop | 9220 | 6.81 | 1.69940 | 1.69580 | 1.70390 | ||
| 24043 | 2014.08.12 02:00 | buy stop | 9221 | 6.81 | 1.69999 | 1.69639 | 1.70449 | ||
| 24044 | 2014.08.12 04:13 | sell | 9211 | 6.81 | 1.67694 | 1.68054 | 1.67244 | ||
| 24045 | 2014.08.12 07:00 | sell | 9213 | 6.81 | 1.67656 | 1.68016 | 1.67206 | ||
| 24046 | 2014.08.12 07:08 | modify | 9211 | 6.81 | 1.67694 | 1.67644 | 1.67244 | ||
| 24047 | 2014.08.12 07:13 | s/l | 9211 | 6.81 | 1.67644 | 1.67644 | 1.67244 | 340.50 | 136520.80 |
| 24048 | 2014.08.12 08:02 | modify | 9213 | 6.81 | 1.67656 | 1.67606 | 1.67206 | ||
| 24049 | 2014.08.12 08:03 | s/l | 9213 | 6.81 | 1.67606 | 1.67606 | 1.67206 | 340.50 | 136861.30 |
| 24050 | 2014.08.12 17:00 | buy | 9210 | 6.81 | 1.67948 | 1.67588 | 1.68398 | ||
| 24051 | 2014.08.12 17:55 | modify | 9210 | 6.81 | 1.67948 | 1.67998 | 1.68398 | ||
| 24052 | 2014.08.12 17:56 | modify | 9210 | 6.81 | 1.67948 | 1.68018 | 1.68398 | ||
| 24053 | 2014.08.12 17:57 | s/l | 9210 | 6.81 | 1.68018 | 1.68018 | 1.68398 | 476.70 | 137338.00 |
| 24054 | 2014.08.12 22:00 | expiration | 9212 | 6.81 | 1.68329 | 1.67969 | 1.68779 | ||
| 24055 | 2014.08.12 22:00 | expiration | 9214 | 6.81 | 1.68627 | 1.68267 | 1.69077 | ||
| 24056 | 2014.08.12 22:00 | expiration | 9215 | 6.81 | 1.68868 | 1.68508 | 1.69318 | ||
| 24057 | 2014.08.12 22:00 | expiration | 9216 | 6.81 | 1.68876 | 1.68516 | 1.69326 | ||
| 24058 | 2014.08.12 22:00 | expiration | 9217 | 6.81 | 1.68920 | 1.68560 | 1.69370 | ||
| 24059 | 2014.08.12 22:00 | expiration | 9218 | 6.81 | 1.69259 | 1.68899 | 1.69709 | ||
| 24060 | 2014.08.12 22:00 | expiration | 9219 | 6.81 | 1.69539 | 1.69179 | 1.69989 | ||
| 24061 | 2014.08.12 22:00 | expiration | 9220 | 6.81 | 1.69940 | 1.69580 | 1.70390 | ||
| 24062 | 2014.08.12 22:00 | expiration | 9221 | 6.81 | 1.69999 | 1.69639 | 1.70449 | ||
| 24063 | 2014.08.13 02:00 | buy stop | 9222 | 6.87 | 1.68149 | 1.67789 | 1.68599 | ||
| 24064 | 2014.08.13 02:00 | sell stop | 9223 | 6.87 | 1.67560 | 1.67920 | 1.67110 | ||
| 24065 | 2014.08.13 02:00 | buy stop | 9224 | 6.87 | 1.68329 | 1.67969 | 1.68779 | ||
| 24066 | 2014.08.13 02:00 | buy stop | 9225 | 6.87 | 1.68627 | 1.68267 | 1.69077 | ||
| 24067 | 2014.08.13 02:00 | buy stop | 9226 | 6.87 | 1.68868 | 1.68508 | 1.69318 | ||
| 24068 | 2014.08.13 02:00 | buy stop | 9227 | 6.87 | 1.68876 | 1.68516 | 1.69326 | ||
| 24069 | 2014.08.13 02:00 | buy stop | 9228 | 6.87 | 1.68920 | 1.68560 | 1.69370 | ||
| 24070 | 2014.08.13 02:00 | buy stop | 9229 | 6.87 | 1.69259 | 1.68899 | 1.69709 | ||
| 24071 | 2014.08.13 02:00 | buy stop | 9230 | 6.87 | 1.69539 | 1.69179 | 1.69989 | ||
| 24072 | 2014.08.13 02:00 | buy stop | 9231 | 6.87 | 1.69940 | 1.69580 | 1.70390 | ||
| 24073 | 2014.08.13 09:05 | buy | 9222 | 6.87 | 1.68149 | 1.67789 | 1.68599 | ||
| 24074 | 2014.08.13 09:13 | modify | 9222 | 6.87 | 1.68149 | 1.68199 | 1.68599 | ||
| 24075 | 2014.08.13 09:15 | s/l | 9222 | 6.87 | 1.68199 | 1.68199 | 1.68599 | 343.50 | 137681.50 |
| 24076 | 2014.08.13 12:30 | buy | 9224 | 6.87 | 1.68329 | 1.67969 | 1.68779 | ||
| 24077 | 2014.08.13 12:30 | modify | 9224 | 6.87 | 1.68329 | 1.68379 | 1.68779 | ||
| 24078 | 2014.08.13 12:30 | modify | 9224 | 6.87 | 1.68329 | 1.68399 | 1.68779 | ||
| 24079 | 2014.08.13 12:30 | s/l | 9224 | 6.87 | 1.68399 | 1.68399 | 1.68779 | 480.90 | 138162.40 |
| 24080 | 2014.08.13 12:33 | sell | 9223 | 6.87 | 1.67560 | 1.67920 | 1.67110 | ||
| 24081 | 2014.08.13 12:34 | modify | 9223 | 6.87 | 1.67560 | 1.67510 | 1.67110 | ||
| 24082 | 2014.08.13 12:34 | modify | 9223 | 6.87 | 1.67560 | 1.67490 | 1.67110 | ||
| 24083 | 2014.08.13 12:34 | modify | 9223 | 6.87 | 1.67560 | 1.67470 | 1.67110 | ||
| 24084 | 2014.08.13 12:34 | s/l | 9223 | 6.87 | 1.67470 | 1.67470 | 1.67110 | 618.30 | 138780.70 |
| 24085 | 2014.08.13 22:00 | expiration | 9225 | 6.87 | 1.68627 | 1.68267 | 1.69077 | ||
| 24086 | 2014.08.13 22:00 | expiration | 9226 | 6.87 | 1.68868 | 1.68508 | 1.69318 | ||
| 24087 | 2014.08.13 22:00 | expiration | 9227 | 6.87 | 1.68876 | 1.68516 | 1.69326 | ||
| 24088 | 2014.08.13 22:00 | expiration | 9228 | 6.87 | 1.68920 | 1.68560 | 1.69370 | ||
| 24089 | 2014.08.13 22:00 | expiration | 9229 | 6.87 | 1.69259 | 1.68899 | 1.69709 | ||
| 24090 | 2014.08.13 22:00 | expiration | 9230 | 6.87 | 1.69539 | 1.69179 | 1.69989 | ||
| 24091 | 2014.08.13 22:00 | expiration | 9231 | 6.87 | 1.69940 | 1.69580 | 1.70390 | ||
| 24092 | 2014.08.14 02:00 | buy stop | 9232 | 6.94 | 1.68418 | 1.68058 | 1.68868 | ||
| 24093 | 2014.08.14 02:00 | sell stop | 9233 | 6.94 | 1.66844 | 1.67204 | 1.66394 | ||
| 24094 | 2014.08.14 02:00 | buy stop | 9234 | 6.94 | 1.68627 | 1.68267 | 1.69077 | ||
| 24095 | 2014.08.14 02:00 | buy stop | 9235 | 6.94 | 1.68868 | 1.68508 | 1.69318 | ||
| 24096 | 2014.08.14 02:00 | buy stop | 9236 | 6.94 | 1.68876 | 1.68516 | 1.69326 | ||
| 24097 | 2014.08.14 02:00 | buy stop | 9237 | 6.94 | 1.68920 | 1.68560 | 1.69370 | ||
| 24098 | 2014.08.14 02:00 | buy stop | 9238 | 6.94 | 1.69259 | 1.68899 | 1.69709 | ||
| 24099 | 2014.08.14 02:00 | buy stop | 9239 | 6.94 | 1.69539 | 1.69179 | 1.69989 | ||
| 24100 | 2014.08.14 03:07 | sell | 9233 | 6.94 | 1.66844 | 1.67204 | 1.66394 | ||
| 24101 | 2014.08.14 04:01 | modify | 9233 | 6.94 | 1.66844 | 1.66794 | 1.66394 | ||
| 24102 | 2014.08.14 04:01 | modify | 9233 | 6.94 | 1.66844 | 1.66774 | 1.66394 | ||
| 24103 | 2014.08.14 04:02 | modify | 9233 | 6.94 | 1.66844 | 1.66754 | 1.66394 | ||
| 24104 | 2014.08.14 04:02 | modify | 9233 | 6.94 | 1.66844 | 1.66734 | 1.66394 | ||
| 24105 | 2014.08.14 04:05 | s/l | 9233 | 6.94 | 1.66734 | 1.66734 | 1.66394 | 763.40 | 139544.10 |
| 24106 | 2014.08.14 22:00 | expiration | 9232 | 6.94 | 1.68418 | 1.68058 | 1.68868 | ||
| 24107 | 2014.08.14 22:00 | expiration | 9234 | 6.94 | 1.68627 | 1.68267 | 1.69077 | ||
| 24108 | 2014.08.14 22:00 | expiration | 9235 | 6.94 | 1.68868 | 1.68508 | 1.69318 | ||
| 24109 | 2014.08.14 22:00 | expiration | 9236 | 6.94 | 1.68876 | 1.68516 | 1.69326 | ||
| 24110 | 2014.08.14 22:00 | expiration | 9237 | 6.94 | 1.68920 | 1.68560 | 1.69370 | ||
| 24111 | 2014.08.14 22:00 | expiration | 9238 | 6.94 | 1.69259 | 1.68899 | 1.69709 | ||
| 24112 | 2014.08.14 22:00 | expiration | 9239 | 6.94 | 1.69539 | 1.69179 | 1.69989 | ||
| 24113 | 2014.08.15 02:00 | buy stop | 9240 | 6.98 | 1.66960 | 1.66600 | 1.67410 | ||
| 24114 | 2014.08.15 02:00 | sell stop | 9241 | 6.98 | 1.66565 | 1.66925 | 1.66115 | ||
| 24115 | 2014.08.15 02:00 | buy stop | 9242 | 6.98 | 1.68418 | 1.68058 | 1.68868 | ||
| 24116 | 2014.08.15 02:00 | buy stop | 9243 | 6.98 | 1.68627 | 1.68267 | 1.69077 | ||
| 24117 | 2014.08.15 02:00 | buy stop | 9244 | 6.98 | 1.68868 | 1.68508 | 1.69318 | ||
| 24118 | 2014.08.15 02:00 | buy stop | 9245 | 6.98 | 1.68876 | 1.68516 | 1.69326 | ||
| 24119 | 2014.08.15 02:00 | buy stop | 9246 | 6.98 | 1.68920 | 1.68560 | 1.69370 | ||
| 24120 | 2014.08.15 02:00 | buy stop | 9247 | 6.98 | 1.69259 | 1.68899 | 1.69709 | ||
| 24121 | 2014.08.15 11:30 | buy | 9240 | 6.98 | 1.66960 | 1.66600 | 1.67410 | ||
| 24122 | 2014.08.15 22:00 | expiration | 9241 | 6.98 | 1.66565 | 1.66925 | 1.66115 | ||
| 24123 | 2014.08.15 22:00 | expiration | 9242 | 6.98 | 1.68418 | 1.68058 | 1.68868 | ||
| 24124 | 2014.08.15 22:00 | expiration | 9243 | 6.98 | 1.68627 | 1.68267 | 1.69077 | ||
| 24125 | 2014.08.15 22:00 | expiration | 9244 | 6.98 | 1.68868 | 1.68508 | 1.69318 | ||
| 24126 | 2014.08.15 22:00 | expiration | 9245 | 6.98 | 1.68876 | 1.68516 | 1.69326 | ||
| 24127 | 2014.08.15 22:00 | expiration | 9246 | 6.98 | 1.68920 | 1.68560 | 1.69370 | ||
| 24128 | 2014.08.15 22:00 | expiration | 9247 | 6.98 | 1.69259 | 1.68899 | 1.69709 | ||
| 24129 | 2014.08.18 00:00 | modify | 9240 | 6.98 | 1.66960 | 1.67290 | 1.67410 | ||
| 24130 | 2014.08.18 00:00 | s/l | 9240 | 6.98 | 1.67290 | 1.67290 | 1.67410 | 2265.50 | 141809.60 |
| 24131 | 2014.08.18 02:00 | sell stop | 9248 | 7.10 | 1.66755 | 1.67115 | 1.66305 | ||
| 24132 | 2014.08.18 02:00 | sell stop | 9249 | 7.10 | 1.66565 | 1.66925 | 1.66115 | ||
| 24133 | 2014.08.18 02:00 | buy stop | 9250 | 7.10 | 1.68418 | 1.68058 | 1.68868 | ||
| 24134 | 2014.08.18 02:00 | buy stop | 9251 | 7.10 | 1.68627 | 1.68267 | 1.69077 | ||
| 24135 | 2014.08.18 02:00 | buy stop | 9252 | 7.10 | 1.68868 | 1.68508 | 1.69318 | ||
| 24136 | 2014.08.18 02:00 | buy stop | 9253 | 7.10 | 1.68876 | 1.68516 | 1.69326 | ||
| 24137 | 2014.08.18 02:00 | buy stop | 9254 | 7.10 | 1.68920 | 1.68560 | 1.69370 | ||
| 24138 | 2014.08.18 22:00 | expiration | 9248 | 7.10 | 1.66755 | 1.67115 | 1.66305 | ||
| 24139 | 2014.08.18 22:00 | expiration | 9249 | 7.10 | 1.66565 | 1.66925 | 1.66115 | ||
| 24140 | 2014.08.18 22:00 | expiration | 9250 | 7.10 | 1.68418 | 1.68058 | 1.68868 | ||
| 24141 | 2014.08.18 22:00 | expiration | 9251 | 7.10 | 1.68627 | 1.68267 | 1.69077 | ||
| 24142 | 2014.08.18 22:00 | expiration | 9252 | 7.10 | 1.68868 | 1.68508 | 1.69318 | ||
| 24143 | 2014.08.18 22:00 | expiration | 9253 | 7.10 | 1.68876 | 1.68516 | 1.69326 | ||
| 24144 | 2014.08.18 22:00 | expiration | 9254 | 7.10 | 1.68920 | 1.68560 | 1.69370 | ||
| 24145 | 2014.08.19 02:00 | buy stop | 9255 | 7.10 | 1.67365 | 1.67005 | 1.67815 | ||
| 24146 | 2014.08.19 02:00 | sell stop | 9256 | 7.10 | 1.67117 | 1.67477 | 1.66667 | ||
| 24147 | 2014.08.19 02:00 | sell stop | 9257 | 7.10 | 1.66755 | 1.67115 | 1.66305 | ||
| 24148 | 2014.08.19 02:00 | sell stop | 9258 | 7.10 | 1.66565 | 1.66925 | 1.66115 | ||
| 24149 | 2014.08.19 02:00 | buy stop | 9259 | 7.10 | 1.68418 | 1.68058 | 1.68868 | ||
| 24150 | 2014.08.19 02:00 | buy stop | 9260 | 7.10 | 1.68627 | 1.68267 | 1.69077 | ||
| 24151 | 2014.08.19 02:00 | buy stop | 9261 | 7.10 | 1.68868 | 1.68508 | 1.69318 | ||
| 24152 | 2014.08.19 02:00 | buy stop | 9262 | 7.10 | 1.68876 | 1.68516 | 1.69326 | ||
| 24153 | 2014.08.19 09:34 | sell | 9256 | 7.10 | 1.67117 | 1.67477 | 1.66667 | ||
| 24154 | 2014.08.19 09:45 | modify | 9256 | 7.10 | 1.67117 | 1.67067 | 1.66667 | ||
| 24155 | 2014.08.19 09:46 | s/l | 9256 | 7.10 | 1.67067 | 1.67067 | 1.66667 | 355.00 | 142164.60 |
| 24156 | 2014.08.19 11:30 | sell | 9257 | 7.10 | 1.66755 | 1.67115 | 1.66305 | ||
| 24157 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66705 | 1.66305 | ||
| 24158 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66685 | 1.66305 | ||
| 24159 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66665 | 1.66305 | ||
| 24160 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66645 | 1.66305 | ||
| 24161 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66625 | 1.66305 | ||
| 24162 | 2014.08.19 11:30 | modify | 9257 | 7.10 | 1.66755 | 1.66605 | 1.66305 | ||
| 24163 | 2014.08.19 11:30 | s/l | 9257 | 7.10 | 1.66605 | 1.66605 | 1.66305 | 1065.00 | 143229.60 |
| 24164 | 2014.08.19 11:30 | sell | 9258 | 7.10 | 1.66565 | 1.66925 | 1.66115 | ||
| 24165 | 2014.08.19 11:30 | modify | 9258 | 7.10 | 1.66565 | 1.66515 | 1.66115 | ||
| 24166 | 2014.08.19 11:30 | modify | 9258 | 7.10 | 1.66565 | 1.66485 | 1.66115 | ||
| 24167 | 2014.08.19 11:30 | modify | 9258 | 7.10 | 1.66565 | 1.66455 | 1.66115 | ||
| 24168 | 2014.08.19 11:30 | modify | 9258 | 7.10 | 1.66565 | 1.66435 | 1.66115 | ||
| 24169 | 2014.08.19 11:30 | s/l | 9258 | 7.10 | 1.66435 | 1.66435 | 1.66115 | 923.00 | 144152.60 |
| 24170 | 2014.08.19 22:00 | expiration | 9255 | 7.10 | 1.67365 | 1.67005 | 1.67815 | ||
| 24171 | 2014.08.19 22:00 | expiration | 9259 | 7.10 | 1.68418 | 1.68058 | 1.68868 | ||
| 24172 | 2014.08.19 22:00 | expiration | 9260 | 7.10 | 1.68627 | 1.68267 | 1.69077 | ||
| 24173 | 2014.08.19 22:00 | expiration | 9261 | 7.10 | 1.68868 | 1.68508 | 1.69318 | ||
| 24174 | 2014.08.19 22:00 | expiration | 9262 | 7.10 | 1.68876 | 1.68516 | 1.69326 | ||
| 24175 | 2014.08.20 02:00 | buy stop | 9263 | 7.21 | 1.67277 | 1.66917 | 1.67727 | ||
| 24176 | 2014.08.20 02:00 | sell stop | 9264 | 7.21 | 1.66104 | 1.66464 | 1.65654 | ||
| 24177 | 2014.08.20 02:00 | buy stop | 9265 | 7.21 | 1.67365 | 1.67005 | 1.67815 | ||
| 24178 | 2014.08.20 02:00 | buy stop | 9266 | 7.21 | 1.68418 | 1.68058 | 1.68868 | ||
| 24179 | 2014.08.20 02:00 | buy stop | 9267 | 7.21 | 1.68627 | 1.68267 | 1.69077 | ||
| 24180 | 2014.08.20 02:00 | buy stop | 9268 | 7.21 | 1.68868 | 1.68508 | 1.69318 | ||
| 24181 | 2014.08.20 02:00 | buy stop | 9269 | 7.21 | 1.68876 | 1.68516 | 1.69326 | ||
| 24182 | 2014.08.20 06:05 | sell | 9264 | 7.21 | 1.66104 | 1.66464 | 1.65654 | ||
| 24183 | 2014.08.20 07:00 | modify | 9264 | 7.21 | 1.66104 | 1.66054 | 1.65654 | ||
| 24184 | 2014.08.20 07:03 | s/l | 9264 | 7.21 | 1.66054 | 1.66054 | 1.65654 | 360.50 | 144513.10 |
| 24185 | 2014.08.20 22:00 | expiration | 9263 | 7.21 | 1.67277 | 1.66917 | 1.67727 | ||
| 24186 | 2014.08.20 22:00 | expiration | 9265 | 7.21 | 1.67365 | 1.67005 | 1.67815 | ||
| 24187 | 2014.08.20 22:00 | expiration | 9266 | 7.21 | 1.68418 | 1.68058 | 1.68868 | ||
| 24188 | 2014.08.20 22:00 | expiration | 9267 | 7.21 | 1.68627 | 1.68267 | 1.69077 | ||
| 24189 | 2014.08.20 22:00 | expiration | 9268 | 7.21 | 1.68868 | 1.68508 | 1.69318 | ||
| 24190 | 2014.08.20 22:00 | expiration | 9269 | 7.21 | 1.68876 | 1.68516 | 1.69326 | ||
| 24191 | 2014.08.21 02:00 | buy stop | 9270 | 7.23 | 1.66777 | 1.66417 | 1.67227 | ||
| 24192 | 2014.08.21 02:00 | sell stop | 9271 | 7.23 | 1.65890 | 1.66250 | 1.65440 | ||
| 24193 | 2014.08.21 02:00 | buy stop | 9272 | 7.23 | 1.67277 | 1.66917 | 1.67727 | ||
| 24194 | 2014.08.21 02:00 | buy stop | 9273 | 7.23 | 1.67365 | 1.67005 | 1.67815 | ||
| 24195 | 2014.08.21 02:00 | buy stop | 9274 | 7.23 | 1.68418 | 1.68058 | 1.68868 | ||
| 24196 | 2014.08.21 02:00 | buy stop | 9275 | 7.23 | 1.68627 | 1.68267 | 1.69077 | ||
| 24197 | 2014.08.21 02:00 | buy stop | 9276 | 7.23 | 1.68868 | 1.68508 | 1.69318 | ||
| 24198 | 2014.08.21 04:29 | sell | 9271 | 7.23 | 1.65890 | 1.66250 | 1.65440 | ||
| 24199 | 2014.08.21 04:41 | modify | 9271 | 7.23 | 1.65890 | 1.65840 | 1.65440 | ||
| 24200 | 2014.08.21 04:41 | modify | 9271 | 7.23 | 1.65890 | 1.65820 | 1.65440 | ||
| 24201 | 2014.08.21 04:41 | s/l | 9271 | 7.23 | 1.65820 | 1.65820 | 1.65440 | 506.10 | 145019.20 |
| 24202 | 2014.08.21 22:00 | expiration | 9270 | 7.23 | 1.66777 | 1.66417 | 1.67227 | ||
| 24203 | 2014.08.21 22:00 | expiration | 9272 | 7.23 | 1.67277 | 1.66917 | 1.67727 | ||
| 24204 | 2014.08.21 22:00 | expiration | 9273 | 7.23 | 1.67365 | 1.67005 | 1.67815 | ||
| 24205 | 2014.08.21 22:00 | expiration | 9274 | 7.23 | 1.68418 | 1.68058 | 1.68868 | ||
| 24206 | 2014.08.21 22:00 | expiration | 9275 | 7.23 | 1.68627 | 1.68267 | 1.69077 | ||
| 24207 | 2014.08.21 22:00 | expiration | 9276 | 7.23 | 1.68868 | 1.68508 | 1.69318 | ||
| 24208 | 2014.08.22 02:00 | buy stop | 9277 | 7.26 | 1.66004 | 1.65644 | 1.66454 | ||
| 24209 | 2014.08.22 02:00 | sell stop | 9278 | 7.26 | 1.65632 | 1.65992 | 1.65182 | ||
| 24210 | 2014.08.22 02:00 | buy stop | 9279 | 7.26 | 1.66777 | 1.66417 | 1.67227 | ||
| 24211 | 2014.08.22 02:00 | buy stop | 9280 | 7.26 | 1.67277 | 1.66917 | 1.67727 | ||
| 24212 | 2014.08.22 02:00 | buy stop | 9281 | 7.26 | 1.67365 | 1.67005 | 1.67815 | ||
| 24213 | 2014.08.22 02:00 | buy stop | 9282 | 7.26 | 1.68418 | 1.68058 | 1.68868 | ||
| 24214 | 2014.08.22 02:00 | buy stop | 9283 | 7.26 | 1.68627 | 1.68267 | 1.69077 | ||
| 24215 | 2014.08.22 17:54 | sell | 9278 | 7.26 | 1.65632 | 1.65992 | 1.65182 | ||
| 24216 | 2014.08.22 22:00 | expiration | 9277 | 7.26 | 1.66004 | 1.65644 | 1.66454 | ||
| 24217 | 2014.08.22 22:00 | expiration | 9279 | 7.26 | 1.66777 | 1.66417 | 1.67227 | ||
| 24218 | 2014.08.22 22:00 | expiration | 9280 | 7.26 | 1.67277 | 1.66917 | 1.67727 | ||
| 24219 | 2014.08.22 22:00 | expiration | 9281 | 7.26 | 1.67365 | 1.67005 | 1.67815 | ||
| 24220 | 2014.08.22 22:00 | expiration | 9282 | 7.26 | 1.68418 | 1.68058 | 1.68868 | ||
| 24221 | 2014.08.22 22:00 | expiration | 9283 | 7.26 | 1.68627 | 1.68267 | 1.69077 | ||
| 24222 | 2014.08.25 00:00 | modify | 9278 | 7.26 | 1.65632 | 1.65482 | 1.65182 | ||
| 24223 | 2014.08.25 00:00 | s/l | 9278 | 7.26 | 1.65482 | 1.65482 | 1.65182 | 1079.78 | 146098.97 |
| 24224 | 2014.08.25 02:00 | buy stop | 9284 | 7.31 | 1.65963 | 1.65603 | 1.66413 | ||
| 24225 | 2014.08.25 02:00 | buy stop | 9285 | 7.31 | 1.66004 | 1.65644 | 1.66454 | ||
| 24226 | 2014.08.25 02:00 | buy stop | 9286 | 7.31 | 1.66777 | 1.66417 | 1.67227 | ||
| 24227 | 2014.08.25 02:00 | buy stop | 9287 | 7.31 | 1.67277 | 1.66917 | 1.67727 | ||
| 24228 | 2014.08.25 02:00 | buy stop | 9288 | 7.31 | 1.67365 | 1.67005 | 1.67815 | ||
| 24229 | 2014.08.25 02:00 | buy stop | 9289 | 7.31 | 1.68418 | 1.68058 | 1.68868 | ||
| 24230 | 2014.08.25 14:01 | buy | 9284 | 7.31 | 1.65963 | 1.65603 | 1.66413 | ||
| 24231 | 2014.08.25 22:00 | expiration | 9285 | 7.31 | 1.66004 | 1.65644 | 1.66454 | ||
| 24232 | 2014.08.25 22:00 | expiration | 9286 | 7.31 | 1.66777 | 1.66417 | 1.67227 | ||
| 24233 | 2014.08.25 22:00 | expiration | 9287 | 7.31 | 1.67277 | 1.66917 | 1.67727 | ||
| 24234 | 2014.08.25 22:00 | expiration | 9288 | 7.31 | 1.67365 | 1.67005 | 1.67815 | ||
| 24235 | 2014.08.25 22:00 | expiration | 9289 | 7.31 | 1.68418 | 1.68058 | 1.68868 | ||
| 24236 | 2014.08.26 02:00 | buy stop | 9290 | 7.08 | 1.65974 | 1.65614 | 1.66424 | ||
| 24237 | 2014.08.26 02:00 | sell stop | 9291 | 7.08 | 1.65359 | 1.65719 | 1.64909 | ||
| 24238 | 2014.08.26 02:00 | buy stop | 9292 | 7.08 | 1.66004 | 1.65644 | 1.66454 | ||
| 24239 | 2014.08.26 02:00 | buy stop | 9293 | 7.08 | 1.66777 | 1.66417 | 1.67227 | ||
| 24240 | 2014.08.26 02:00 | buy stop | 9294 | 7.08 | 1.67277 | 1.66917 | 1.67727 | ||
| 24241 | 2014.08.26 02:00 | buy stop | 9295 | 7.08 | 1.67365 | 1.67005 | 1.67815 | ||
| 24242 | 2014.08.26 02:00 | buy stop | 9296 | 7.08 | 1.68418 | 1.68058 | 1.68868 | ||
| 24243 | 2014.08.26 20:04 | s/l | 9284 | 7.31 | 1.65603 | 1.65603 | 1.66413 | -2671.29 | 143427.68 |
| 24244 | 2014.08.26 22:00 | expiration | 9290 | 7.08 | 1.65974 | 1.65614 | 1.66424 | ||
| 24245 | 2014.08.26 22:00 | expiration | 9291 | 7.08 | 1.65359 | 1.65719 | 1.64909 | ||
| 24246 | 2014.08.26 22:00 | expiration | 9292 | 7.08 | 1.66004 | 1.65644 | 1.66454 | ||
| 24247 | 2014.08.26 22:00 | expiration | 9293 | 7.08 | 1.66777 | 1.66417 | 1.67227 | ||
| 24248 | 2014.08.26 22:00 | expiration | 9294 | 7.08 | 1.67277 | 1.66917 | 1.67727 | ||
| 24249 | 2014.08.26 22:00 | expiration | 9295 | 7.08 | 1.67365 | 1.67005 | 1.67815 | ||
| 24250 | 2014.08.26 22:00 | expiration | 9296 | 7.08 | 1.68418 | 1.68058 | 1.68868 | ||
| 24251 | 2014.08.27 02:00 | buy stop | 9297 | 7.18 | 1.65945 | 1.65585 | 1.66395 | ||
| 24252 | 2014.08.27 02:00 | sell stop | 9298 | 7.18 | 1.65378 | 1.65738 | 1.64928 | ||
| 24253 | 2014.08.27 02:00 | buy stop | 9299 | 7.18 | 1.65974 | 1.65614 | 1.66424 | ||
| 24254 | 2014.08.27 02:00 | sell stop | 9300 | 7.18 | 1.65359 | 1.65719 | 1.64909 | ||
| 24255 | 2014.08.27 02:00 | buy stop | 9301 | 7.18 | 1.66004 | 1.65644 | 1.66454 | ||
| 24256 | 2014.08.27 02:00 | buy stop | 9302 | 7.18 | 1.66777 | 1.66417 | 1.67227 | ||
| 24257 | 2014.08.27 02:00 | buy stop | 9303 | 7.18 | 1.67277 | 1.66917 | 1.67727 | ||
| 24258 | 2014.08.27 02:00 | buy stop | 9304 | 7.18 | 1.67365 | 1.67005 | 1.67815 | ||
| 24259 | 2014.08.27 02:00 | buy stop | 9305 | 7.18 | 1.68418 | 1.68058 | 1.68868 | ||
| 24260 | 2014.08.27 03:40 | sell | 9298 | 7.18 | 1.65378 | 1.65738 | 1.64928 | ||
| 24261 | 2014.08.27 10:00 | s/l | 9298 | 7.18 | 1.65738 | 1.65738 | 1.64928 | -2584.80 | 140842.88 |
| 24262 | 2014.08.27 14:46 | buy | 9297 | 7.18 | 1.65945 | 1.65585 | 1.66395 | ||
| 24263 | 2014.08.27 14:46 | buy | 9299 | 7.18 | 1.65974 | 1.65614 | 1.66424 | ||
| 24264 | 2014.08.27 14:47 | buy | 9301 | 7.18 | 1.66004 | 1.65644 | 1.66454 | ||
| 24265 | 2014.08.27 14:47 | modify | 9297 | 7.18 | 1.65945 | 1.65995 | 1.66395 | ||
| 24266 | 2014.08.27 14:47 | modify | 9297 | 7.18 | 1.65945 | 1.66015 | 1.66395 | ||
| 24267 | 2014.08.27 14:47 | modify | 9299 | 7.18 | 1.65974 | 1.66024 | 1.66424 | ||
| 24268 | 2014.08.27 14:47 | s/l | 9299 | 7.18 | 1.66024 | 1.66024 | 1.66424 | 359.00 | 141201.88 |
| 24269 | 2014.08.27 14:48 | s/l | 9297 | 7.18 | 1.66015 | 1.66015 | 1.66395 | 502.60 | 141704.48 |
| 24270 | 2014.08.27 22:00 | expiration | 9300 | 7.18 | 1.65359 | 1.65719 | 1.64909 | ||
| 24271 | 2014.08.27 22:00 | expiration | 9302 | 7.18 | 1.66777 | 1.66417 | 1.67227 | ||
| 24272 | 2014.08.27 22:00 | expiration | 9303 | 7.18 | 1.67277 | 1.66917 | 1.67727 | ||
| 24273 | 2014.08.27 22:00 | expiration | 9304 | 7.18 | 1.67365 | 1.67005 | 1.67815 | ||
| 24274 | 2014.08.27 22:00 | expiration | 9305 | 7.18 | 1.68418 | 1.68058 | 1.68868 | ||
| 24275 | 2014.08.28 02:00 | buy stop | 9306 | 6.87 | 1.66043 | 1.65683 | 1.66493 | ||
| 24276 | 2014.08.28 02:00 | sell stop | 9307 | 6.87 | 1.65360 | 1.65720 | 1.64910 | ||
| 24277 | 2014.08.28 02:00 | sell stop | 9308 | 6.87 | 1.65359 | 1.65719 | 1.64909 | ||
| 24278 | 2014.08.28 02:00 | buy stop | 9309 | 6.87 | 1.66777 | 1.66417 | 1.67227 | ||
| 24279 | 2014.08.28 02:00 | buy stop | 9310 | 6.87 | 1.67277 | 1.66917 | 1.67727 | ||
| 24280 | 2014.08.28 02:00 | buy stop | 9311 | 6.87 | 1.67365 | 1.67005 | 1.67815 | ||
| 24281 | 2014.08.28 02:00 | buy stop | 9312 | 6.87 | 1.68418 | 1.68058 | 1.68868 | ||
| 24282 | 2014.08.28 06:36 | buy | 9306 | 6.87 | 1.66043 | 1.65683 | 1.66493 | ||
| 24283 | 2014.08.28 11:27 | modify | 9301 | 7.18 | 1.66004 | 1.66054 | 1.66454 | ||
| 24284 | 2014.08.28 11:28 | s/l | 9301 | 7.18 | 1.66054 | 1.66054 | 1.66454 | 242.04 | 141946.52 |
| 24285 | 2014.08.28 11:28 | modify | 9306 | 6.87 | 1.66043 | 1.66093 | 1.66493 | ||
| 24286 | 2014.08.28 11:28 | modify | 9306 | 6.87 | 1.66043 | 1.66113 | 1.66493 | ||
| 24287 | 2014.08.28 11:28 | s/l | 9306 | 6.87 | 1.66113 | 1.66113 | 1.66493 | 480.90 | 142427.42 |
| 24288 | 2014.08.28 22:00 | expiration | 9307 | 6.87 | 1.65360 | 1.65720 | 1.64910 | ||
| 24289 | 2014.08.28 22:00 | expiration | 9308 | 6.87 | 1.65359 | 1.65719 | 1.64909 | ||
| 24290 | 2014.08.28 22:00 | expiration | 9309 | 6.87 | 1.66777 | 1.66417 | 1.67227 | ||
| 24291 | 2014.08.28 22:00 | expiration | 9310 | 6.87 | 1.67277 | 1.66917 | 1.67727 | ||
| 24292 | 2014.08.28 22:00 | expiration | 9311 | 6.87 | 1.67365 | 1.67005 | 1.67815 | ||
| 24293 | 2014.08.28 22:00 | expiration | 9312 | 6.87 | 1.68418 | 1.68058 | 1.68868 | ||
| 24294 | 2014.08.29 02:00 | buy stop | 9313 | 7.13 | 1.66126 | 1.65766 | 1.66576 | ||
| 24295 | 2014.08.29 02:00 | sell stop | 9314 | 7.13 | 1.65664 | 1.66024 | 1.65214 | ||
| 24296 | 2014.08.29 02:00 | sell stop | 9315 | 7.13 | 1.65360 | 1.65720 | 1.64910 | ||
| 24297 | 2014.08.29 02:00 | sell stop | 9316 | 7.13 | 1.65359 | 1.65719 | 1.64909 | ||
| 24298 | 2014.08.29 02:00 | buy stop | 9317 | 7.13 | 1.66777 | 1.66417 | 1.67227 | ||
| 24299 | 2014.08.29 02:00 | buy stop | 9318 | 7.13 | 1.67277 | 1.66917 | 1.67727 | ||
| 24300 | 2014.08.29 02:00 | buy stop | 9319 | 7.13 | 1.67365 | 1.67005 | 1.67815 | ||
| 24301 | 2014.08.29 17:46 | buy | 9313 | 7.13 | 1.66126 | 1.65766 | 1.66576 | ||
| 24302 | 2014.08.29 18:31 | s/l | 9313 | 7.13 | 1.65766 | 1.65766 | 1.66576 | -2566.80 | 139860.62 |
| 24303 | 2014.08.29 21:59 | sell | 9314 | 7.13 | 1.65664 | 1.66024 | 1.65214 | ||
| 24304 | 2014.08.29 22:00 | expiration | 9315 | 7.13 | 1.65360 | 1.65720 | 1.64910 | ||
| 24305 | 2014.08.29 22:00 | expiration | 9316 | 7.13 | 1.65359 | 1.65719 | 1.64909 | ||
| 24306 | 2014.08.29 22:00 | expiration | 9317 | 7.13 | 1.66777 | 1.66417 | 1.67227 | ||
| 24307 | 2014.08.29 22:00 | expiration | 9318 | 7.13 | 1.67277 | 1.66917 | 1.67727 | ||
| 24308 | 2014.08.29 22:00 | expiration | 9319 | 7.13 | 1.67365 | 1.67005 | 1.67815 | ||
| 24309 | 2014.08.29 22:58 | s/l | 9314 | 7.13 | 1.66024 | 1.66024 | 1.65214 | -2566.80 | 137293.82 |
| 24310 | 2014.09.01 02:00 | buy stop | 9320 | 6.87 | 1.66125 | 1.65765 | 1.66575 | ||
| 24311 | 2014.09.01 02:00 | sell stop | 9321 | 6.87 | 1.65618 | 1.65978 | 1.65168 | ||
| 24312 | 2014.09.01 02:00 | buy stop | 9322 | 6.87 | 1.66126 | 1.65766 | 1.66576 | ||
| 24313 | 2014.09.01 02:00 | sell stop | 9323 | 6.87 | 1.65360 | 1.65720 | 1.64910 | ||
| 24314 | 2014.09.01 02:00 | sell stop | 9324 | 6.87 | 1.65359 | 1.65719 | 1.64909 | ||
| 24315 | 2014.09.01 02:00 | buy stop | 9325 | 6.87 | 1.66777 | 1.66417 | 1.67227 | ||
| 24316 | 2014.09.01 02:00 | buy stop | 9326 | 6.87 | 1.67277 | 1.66917 | 1.67727 | ||
| 24317 | 2014.09.01 02:00 | buy stop | 9327 | 6.87 | 1.67365 | 1.67005 | 1.67815 | ||
| 24318 | 2014.09.01 09:27 | buy | 9320 | 6.87 | 1.66125 | 1.65765 | 1.66575 | ||
| 24319 | 2014.09.01 09:27 | buy | 9322 | 6.87 | 1.66126 | 1.65766 | 1.66576 | ||
| 24320 | 2014.09.01 09:27 | modify | 9320 | 6.87 | 1.66125 | 1.66175 | 1.66575 | ||
| 24321 | 2014.09.01 09:27 | modify | 9322 | 6.87 | 1.66126 | 1.66176 | 1.66576 | ||
| 24322 | 2014.09.01 09:27 | s/l | 9320 | 6.87 | 1.66175 | 1.66175 | 1.66575 | 343.50 | 137637.32 |
| 24323 | 2014.09.01 09:27 | s/l | 9322 | 6.87 | 1.66176 | 1.66176 | 1.66576 | 343.50 | 137980.82 |
| 24324 | 2014.09.01 22:00 | expiration | 9321 | 6.87 | 1.65618 | 1.65978 | 1.65168 | ||
| 24325 | 2014.09.01 22:00 | expiration | 9323 | 6.87 | 1.65360 | 1.65720 | 1.64910 | ||
| 24326 | 2014.09.01 22:00 | expiration | 9324 | 6.87 | 1.65359 | 1.65719 | 1.64909 | ||
| 24327 | 2014.09.01 22:00 | expiration | 9325 | 6.87 | 1.66777 | 1.66417 | 1.67227 | ||
| 24328 | 2014.09.01 22:00 | expiration | 9326 | 6.87 | 1.67277 | 1.66917 | 1.67727 | ||
| 24329 | 2014.09.01 22:00 | expiration | 9327 | 6.87 | 1.67365 | 1.67005 | 1.67815 | ||
| 24330 | 2014.09.02 02:00 | buy stop | 9328 | 6.90 | 1.66432 | 1.66072 | 1.66882 | ||
| 24331 | 2014.09.02 02:00 | sell stop | 9329 | 6.90 | 1.65852 | 1.66212 | 1.65402 | ||
| 24332 | 2014.09.02 02:00 | sell stop | 9330 | 6.90 | 1.65618 | 1.65978 | 1.65168 | ||
| 24333 | 2014.09.02 02:00 | sell stop | 9331 | 6.90 | 1.65360 | 1.65720 | 1.64910 | ||
| 24334 | 2014.09.02 02:00 | sell stop | 9332 | 6.90 | 1.65359 | 1.65719 | 1.64909 | ||
| 24335 | 2014.09.02 02:00 | buy stop | 9333 | 6.90 | 1.66777 | 1.66417 | 1.67227 | ||
| 24336 | 2014.09.02 02:00 | buy stop | 9334 | 6.90 | 1.67277 | 1.66917 | 1.67727 | ||
| 24337 | 2014.09.02 02:00 | buy stop | 9335 | 6.90 | 1.67365 | 1.67005 | 1.67815 | ||
| 24338 | 2014.09.02 04:23 | sell | 9329 | 6.90 | 1.65852 | 1.66212 | 1.65402 | ||
| 24339 | 2014.09.02 04:39 | modify | 9329 | 6.90 | 1.65852 | 1.65802 | 1.65402 | ||
| 24340 | 2014.09.02 04:39 | s/l | 9329 | 6.90 | 1.65802 | 1.65802 | 1.65402 | 345.00 | 138325.82 |
| 24341 | 2014.09.02 10:01 | sell | 9330 | 6.90 | 1.65618 | 1.65978 | 1.65168 | ||
| 24342 | 2014.09.02 10:04 | modify | 9330 | 6.90 | 1.65618 | 1.65568 | 1.65168 | ||
| 24343 | 2014.09.02 10:05 | s/l | 9330 | 6.90 | 1.65568 | 1.65568 | 1.65168 | 345.00 | 138670.82 |
| 24344 | 2014.09.02 12:06 | sell | 9331 | 6.90 | 1.65360 | 1.65720 | 1.64910 | ||
| 24345 | 2014.09.02 12:06 | sell | 9332 | 6.90 | 1.65359 | 1.65719 | 1.64909 | ||
| 24346 | 2014.09.02 12:22 | modify | 9331 | 6.90 | 1.65360 | 1.65310 | 1.64910 | ||
| 24347 | 2014.09.02 12:22 | modify | 9332 | 6.90 | 1.65359 | 1.65309 | 1.64909 | ||
| 24348 | 2014.09.02 12:23 | modify | 9331 | 6.90 | 1.65360 | 1.65290 | 1.64910 | ||
| 24349 | 2014.09.02 12:23 | modify | 9332 | 6.90 | 1.65359 | 1.65289 | 1.64909 | ||
| 24350 | 2014.09.02 12:23 | modify | 9332 | 6.90 | 1.65359 | 1.65269 | 1.64909 | ||
| 24351 | 2014.09.02 12:23 | modify | 9331 | 6.90 | 1.65360 | 1.65270 | 1.64910 | ||
| 24352 | 2014.09.02 12:24 | modify | 9331 | 6.90 | 1.65360 | 1.65250 | 1.64910 | ||
| 24353 | 2014.09.02 12:24 | modify | 9332 | 6.90 | 1.65359 | 1.65249 | 1.64909 | ||
| 24354 | 2014.09.02 12:24 | s/l | 9331 | 6.90 | 1.65250 | 1.65250 | 1.64910 | 759.00 | 139429.82 |
| 24355 | 2014.09.02 12:24 | s/l | 9332 | 6.90 | 1.65249 | 1.65249 | 1.64909 | 759.00 | 140188.82 |
| 24356 | 2014.09.02 22:00 | expiration | 9328 | 6.90 | 1.66432 | 1.66072 | 1.66882 | ||
| 24357 | 2014.09.02 22:00 | expiration | 9333 | 6.90 | 1.66777 | 1.66417 | 1.67227 | ||
| 24358 | 2014.09.02 22:00 | expiration | 9334 | 6.90 | 1.67277 | 1.66917 | 1.67727 | ||
| 24359 | 2014.09.02 22:00 | expiration | 9335 | 6.90 | 1.67365 | 1.67005 | 1.67815 | ||
| 24360 | 2014.09.03 02:00 | buy stop | 9336 | 7.01 | 1.66140 | 1.65780 | 1.66590 | ||
| 24361 | 2014.09.03 02:00 | buy stop | 9337 | 7.01 | 1.66432 | 1.66072 | 1.66882 | ||
| 24362 | 2014.09.03 02:00 | buy stop | 9338 | 7.01 | 1.66777 | 1.66417 | 1.67227 | ||
| 24363 | 2014.09.03 02:00 | buy stop | 9339 | 7.01 | 1.67277 | 1.66917 | 1.67727 | ||
| 24364 | 2014.09.03 22:00 | expiration | 9336 | 7.01 | 1.66140 | 1.65780 | 1.66590 | ||
| 24365 | 2014.09.03 22:00 | expiration | 9337 | 7.01 | 1.66432 | 1.66072 | 1.66882 | ||
| 24366 | 2014.09.03 22:00 | expiration | 9338 | 7.01 | 1.66777 | 1.66417 | 1.67227 | ||
| 24367 | 2014.09.03 22:00 | expiration | 9339 | 7.01 | 1.67277 | 1.66917 | 1.67727 | ||
| 24368 | 2014.09.04 02:00 | buy stop | 9340 | 7.01 | 1.64966 | 1.64606 | 1.65416 | ||
| 24369 | 2014.09.04 02:00 | sell stop | 9341 | 7.01 | 1.64389 | 1.64749 | 1.63939 | ||
| 24370 | 2014.09.04 02:00 | buy stop | 9342 | 7.01 | 1.66140 | 1.65780 | 1.66590 | ||
| 24371 | 2014.09.04 02:00 | buy stop | 9343 | 7.01 | 1.66432 | 1.66072 | 1.66882 | ||
| 24372 | 2014.09.04 02:00 | buy stop | 9344 | 7.01 | 1.66777 | 1.66417 | 1.67227 | ||
| 24373 | 2014.09.04 14:00 | sell | 9341 | 7.01 | 1.64389 | 1.64749 | 1.63939 | ||
| 24374 | 2014.09.04 14:49 | modify | 9341 | 7.01 | 1.64389 | 1.64339 | 1.63939 | ||
| 24375 | 2014.09.04 14:50 | s/l | 9341 | 7.01 | 1.64339 | 1.64339 | 1.63939 | 350.50 | 140539.32 |
| 24376 | 2014.09.04 22:00 | expiration | 9340 | 7.01 | 1.64966 | 1.64606 | 1.65416 | ||
| 24377 | 2014.09.04 22:00 | expiration | 9342 | 7.01 | 1.66140 | 1.65780 | 1.66590 | ||
| 24378 | 2014.09.04 22:00 | expiration | 9343 | 7.01 | 1.66432 | 1.66072 | 1.66882 | ||
| 24379 | 2014.09.04 22:00 | expiration | 9344 | 7.01 | 1.66777 | 1.66417 | 1.67227 | ||
| 24380 | 2014.09.05 02:00 | buy stop | 9345 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24381 | 2014.09.05 02:00 | buy stop | 9346 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24382 | 2014.09.05 02:00 | buy stop | 9347 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24383 | 2014.09.05 02:00 | buy stop | 9348 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24384 | 2014.09.05 22:00 | expiration | 9345 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24385 | 2014.09.05 22:00 | expiration | 9346 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24386 | 2014.09.05 22:00 | expiration | 9347 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24387 | 2014.09.05 22:00 | expiration | 9348 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24388 | 2014.09.08 02:00 | buy stop | 9349 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24389 | 2014.09.08 02:00 | buy stop | 9350 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24390 | 2014.09.08 02:00 | buy stop | 9351 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24391 | 2014.09.08 02:00 | buy stop | 9352 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24392 | 2014.09.08 02:00 | buy stop | 9353 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24393 | 2014.09.08 22:00 | expiration | 9349 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24394 | 2014.09.08 22:00 | expiration | 9350 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24395 | 2014.09.08 22:00 | expiration | 9351 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24396 | 2014.09.08 22:00 | expiration | 9352 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24397 | 2014.09.08 22:00 | expiration | 9353 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24398 | 2014.09.09 02:00 | buy stop | 9354 | 7.03 | 1.62319 | 1.61959 | 1.62769 | ||
| 24399 | 2014.09.09 02:00 | buy stop | 9355 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24400 | 2014.09.09 02:00 | buy stop | 9356 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24401 | 2014.09.09 02:00 | buy stop | 9357 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24402 | 2014.09.09 02:00 | buy stop | 9358 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24403 | 2014.09.09 02:00 | buy stop | 9359 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24404 | 2014.09.09 22:00 | expiration | 9354 | 7.03 | 1.62319 | 1.61959 | 1.62769 | ||
| 24405 | 2014.09.09 22:00 | expiration | 9355 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24406 | 2014.09.09 22:00 | expiration | 9356 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24407 | 2014.09.09 22:00 | expiration | 9357 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24408 | 2014.09.09 22:00 | expiration | 9358 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24409 | 2014.09.09 22:00 | expiration | 9359 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24410 | 2014.09.10 02:00 | buy stop | 9360 | 7.03 | 1.61557 | 1.61197 | 1.62007 | ||
| 24411 | 2014.09.10 02:00 | sell stop | 9361 | 7.03 | 1.60584 | 1.60944 | 1.60134 | ||
| 24412 | 2014.09.10 02:00 | buy stop | 9362 | 7.03 | 1.62319 | 1.61959 | 1.62769 | ||
| 24413 | 2014.09.10 02:00 | buy stop | 9363 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24414 | 2014.09.10 02:00 | buy stop | 9364 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24415 | 2014.09.10 02:00 | buy stop | 9365 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24416 | 2014.09.10 02:00 | buy stop | 9366 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24417 | 2014.09.10 02:00 | buy stop | 9367 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24418 | 2014.09.10 12:01 | sell | 9361 | 7.03 | 1.60584 | 1.60944 | 1.60134 | ||
| 24419 | 2014.09.10 12:02 | modify | 9361 | 7.03 | 1.60584 | 1.60534 | 1.60134 | ||
| 24420 | 2014.09.10 12:02 | s/l | 9361 | 7.03 | 1.60534 | 1.60534 | 1.60134 | 351.50 | 140890.82 |
| 24421 | 2014.09.10 16:51 | buy | 9360 | 7.03 | 1.61557 | 1.61197 | 1.62007 | ||
| 24422 | 2014.09.10 16:51 | modify | 9360 | 7.03 | 1.61557 | 1.61607 | 1.62007 | ||
| 24423 | 2014.09.10 16:51 | modify | 9360 | 7.03 | 1.61557 | 1.61627 | 1.62007 | ||
| 24424 | 2014.09.10 16:51 | modify | 9360 | 7.03 | 1.61557 | 1.61647 | 1.62007 | ||
| 24425 | 2014.09.10 16:51 | modify | 9360 | 7.03 | 1.61557 | 1.61667 | 1.62007 | ||
| 24426 | 2014.09.10 16:51 | s/l | 9360 | 7.03 | 1.61667 | 1.61667 | 1.62007 | 773.30 | 141664.12 |
| 24427 | 2014.09.10 22:00 | expiration | 9362 | 7.03 | 1.62319 | 1.61959 | 1.62769 | ||
| 24428 | 2014.09.10 22:00 | expiration | 9363 | 7.03 | 1.63393 | 1.63033 | 1.63843 | ||
| 24429 | 2014.09.10 22:00 | expiration | 9364 | 7.03 | 1.64646 | 1.64286 | 1.65096 | ||
| 24430 | 2014.09.10 22:00 | expiration | 9365 | 7.03 | 1.64966 | 1.64606 | 1.65416 | ||
| 24431 | 2014.09.10 22:00 | expiration | 9366 | 7.03 | 1.66140 | 1.65780 | 1.66590 | ||
| 24432 | 2014.09.10 22:00 | expiration | 9367 | 7.03 | 1.66432 | 1.66072 | 1.66882 | ||
| 24433 | 2014.09.11 02:00 | buy stop | 9368 | 7.09 | 1.62294 | 1.61934 | 1.62744 | ||
| 24434 | 2014.09.11 02:00 | sell stop | 9369 | 7.09 | 1.60510 | 1.60870 | 1.60060 | ||
| 24435 | 2014.09.11 02:00 | buy stop | 9370 | 7.09 | 1.62319 | 1.61959 | 1.62769 | ||
| 24436 | 2014.09.11 02:00 | buy stop | 9371 | 7.09 | 1.63393 | 1.63033 | 1.63843 | ||
| 24437 | 2014.09.11 02:00 | buy stop | 9372 | 7.09 | 1.64646 | 1.64286 | 1.65096 | ||
| 24438 | 2014.09.11 02:00 | buy stop | 9373 | 7.09 | 1.64966 | 1.64606 | 1.65416 | ||
| 24439 | 2014.09.11 02:00 | buy stop | 9374 | 7.09 | 1.66140 | 1.65780 | 1.66590 | ||
| 24440 | 2014.09.11 02:00 | buy stop | 9375 | 7.09 | 1.66432 | 1.66072 | 1.66882 | ||
| 24441 | 2014.09.11 10:57 | buy | 9368 | 7.09 | 1.62294 | 1.61934 | 1.62744 | ||
| 24442 | 2014.09.11 10:57 | buy | 9370 | 7.09 | 1.62319 | 1.61959 | 1.62769 | ||
| 24443 | 2014.09.11 10:57 | modify | 9368 | 7.09 | 1.62294 | 1.62344 | 1.62744 | ||
| 24444 | 2014.09.11 10:57 | modify | 9368 | 7.09 | 1.62294 | 1.62364 | 1.62744 | ||
| 24445 | 2014.09.11 10:57 | modify | 9370 | 7.09 | 1.62319 | 1.62369 | 1.62769 | ||
| 24446 | 2014.09.11 10:58 | s/l | 9370 | 7.09 | 1.62369 | 1.62369 | 1.62769 | 354.50 | 142018.62 |
| 24447 | 2014.09.11 10:58 | s/l | 9368 | 7.09 | 1.62364 | 1.62364 | 1.62744 | 496.30 | 142514.92 |
| 24448 | 2014.09.11 22:00 | expiration | 9369 | 7.09 | 1.60510 | 1.60870 | 1.60060 | ||
| 24449 | 2014.09.11 22:00 | expiration | 9371 | 7.09 | 1.63393 | 1.63033 | 1.63843 | ||
| 24450 | 2014.09.11 22:00 | expiration | 9372 | 7.09 | 1.64646 | 1.64286 | 1.65096 | ||
| 24451 | 2014.09.11 22:00 | expiration | 9373 | 7.09 | 1.64966 | 1.64606 | 1.65416 | ||
| 24452 | 2014.09.11 22:00 | expiration | 9374 | 7.09 | 1.66140 | 1.65780 | 1.66590 | ||
| 24453 | 2014.09.11 22:00 | expiration | 9375 | 7.09 | 1.66432 | 1.66072 | 1.66882 | ||
| 24454 | 2014.09.12 02:00 | sell stop | 9376 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24455 | 2014.09.12 02:00 | sell stop | 9377 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24456 | 2014.09.12 02:00 | buy stop | 9378 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24457 | 2014.09.12 02:00 | buy stop | 9379 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24458 | 2014.09.12 02:00 | buy stop | 9380 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24459 | 2014.09.12 02:00 | buy stop | 9381 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24460 | 2014.09.12 02:00 | buy stop | 9382 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24461 | 2014.09.12 22:00 | expiration | 9376 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24462 | 2014.09.12 22:00 | expiration | 9377 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24463 | 2014.09.12 22:00 | expiration | 9378 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24464 | 2014.09.12 22:00 | expiration | 9379 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24465 | 2014.09.12 22:00 | expiration | 9380 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24466 | 2014.09.12 22:00 | expiration | 9381 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24467 | 2014.09.12 22:00 | expiration | 9382 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24468 | 2014.09.15 02:00 | buy stop | 9383 | 7.13 | 1.62760 | 1.62400 | 1.63210 | ||
| 24469 | 2014.09.15 02:00 | sell stop | 9384 | 7.13 | 1.62038 | 1.62398 | 1.61588 | ||
| 24470 | 2014.09.15 02:00 | sell stop | 9385 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24471 | 2014.09.15 02:00 | sell stop | 9386 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24472 | 2014.09.15 02:00 | buy stop | 9387 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24473 | 2014.09.15 02:00 | buy stop | 9388 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24474 | 2014.09.15 02:00 | buy stop | 9389 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24475 | 2014.09.15 02:00 | buy stop | 9390 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24476 | 2014.09.15 02:00 | buy stop | 9391 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24477 | 2014.09.15 22:00 | expiration | 9383 | 7.13 | 1.62760 | 1.62400 | 1.63210 | ||
| 24478 | 2014.09.15 22:00 | expiration | 9384 | 7.13 | 1.62038 | 1.62398 | 1.61588 | ||
| 24479 | 2014.09.15 22:00 | expiration | 9385 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24480 | 2014.09.15 22:00 | expiration | 9386 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24481 | 2014.09.15 22:00 | expiration | 9387 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24482 | 2014.09.15 22:00 | expiration | 9388 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24483 | 2014.09.15 22:00 | expiration | 9389 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24484 | 2014.09.15 22:00 | expiration | 9390 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24485 | 2014.09.15 22:00 | expiration | 9391 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24486 | 2014.09.16 02:00 | buy stop | 9392 | 7.13 | 1.62751 | 1.62391 | 1.63201 | ||
| 24487 | 2014.09.16 02:00 | buy stop | 9393 | 7.13 | 1.62760 | 1.62400 | 1.63210 | ||
| 24488 | 2014.09.16 02:00 | sell stop | 9394 | 7.13 | 1.62038 | 1.62398 | 1.61588 | ||
| 24489 | 2014.09.16 02:00 | sell stop | 9395 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24490 | 2014.09.16 02:00 | sell stop | 9396 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24491 | 2014.09.16 02:00 | buy stop | 9397 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24492 | 2014.09.16 02:00 | buy stop | 9398 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24493 | 2014.09.16 02:00 | buy stop | 9399 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24494 | 2014.09.16 02:00 | buy stop | 9400 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24495 | 2014.09.16 02:00 | buy stop | 9401 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24496 | 2014.09.16 09:28 | sell | 9394 | 7.13 | 1.62038 | 1.62398 | 1.61588 | ||
| 24497 | 2014.09.16 09:40 | modify | 9394 | 7.13 | 1.62038 | 1.61988 | 1.61588 | ||
| 24498 | 2014.09.16 09:40 | modify | 9394 | 7.13 | 1.62038 | 1.61968 | 1.61588 | ||
| 24499 | 2014.09.16 09:41 | modify | 9394 | 7.13 | 1.62038 | 1.61948 | 1.61588 | ||
| 24500 | 2014.09.16 09:41 | modify | 9394 | 7.13 | 1.62038 | 1.61928 | 1.61588 | ||
| 24501 | 2014.09.16 09:42 | s/l | 9394 | 7.13 | 1.61928 | 1.61928 | 1.61588 | 784.30 | 143299.22 |
| 24502 | 2014.09.16 09:46 | sell | 9395 | 7.13 | 1.61849 | 1.62209 | 1.61399 | ||
| 24503 | 2014.09.16 09:55 | modify | 9395 | 7.13 | 1.61849 | 1.61799 | 1.61399 | ||
| 24504 | 2014.09.16 09:56 | s/l | 9395 | 7.13 | 1.61799 | 1.61799 | 1.61399 | 356.50 | 143655.72 |
| 24505 | 2014.09.16 18:57 | buy | 9392 | 7.13 | 1.62751 | 1.62391 | 1.63201 | ||
| 24506 | 2014.09.16 18:57 | buy | 9393 | 7.13 | 1.62760 | 1.62400 | 1.63210 | ||
| 24507 | 2014.09.16 18:57 | modify | 9392 | 7.13 | 1.62751 | 1.62801 | 1.63201 | ||
| 24508 | 2014.09.16 18:57 | modify | 9393 | 7.13 | 1.62760 | 1.62810 | 1.63210 | ||
| 24509 | 2014.09.16 18:57 | modify | 9392 | 7.13 | 1.62751 | 1.62821 | 1.63201 | ||
| 24510 | 2014.09.16 18:57 | modify | 9393 | 7.13 | 1.62760 | 1.62830 | 1.63210 | ||
| 24511 | 2014.09.16 18:57 | modify | 9393 | 7.13 | 1.62760 | 1.62850 | 1.63210 | ||
| 24512 | 2014.09.16 18:57 | modify | 9392 | 7.13 | 1.62751 | 1.62841 | 1.63201 | ||
| 24513 | 2014.09.16 18:57 | modify | 9392 | 7.13 | 1.62751 | 1.62861 | 1.63201 | ||
| 24514 | 2014.09.16 18:57 | modify | 9393 | 7.13 | 1.62760 | 1.62870 | 1.63210 | ||
| 24515 | 2014.09.16 18:57 | modify | 9392 | 7.13 | 1.62751 | 1.62871 | 1.63201 | ||
| 24516 | 2014.09.16 18:57 | s/l | 9392 | 7.13 | 1.62871 | 1.62871 | 1.63201 | 855.60 | 144511.32 |
| 24517 | 2014.09.16 18:57 | s/l | 9393 | 7.13 | 1.62870 | 1.62870 | 1.63210 | 784.30 | 145295.62 |
| 24518 | 2014.09.16 22:00 | expiration | 9396 | 7.13 | 1.60510 | 1.60870 | 1.60060 | ||
| 24519 | 2014.09.16 22:00 | expiration | 9397 | 7.13 | 1.63393 | 1.63033 | 1.63843 | ||
| 24520 | 2014.09.16 22:00 | expiration | 9398 | 7.13 | 1.64646 | 1.64286 | 1.65096 | ||
| 24521 | 2014.09.16 22:00 | expiration | 9399 | 7.13 | 1.64966 | 1.64606 | 1.65416 | ||
| 24522 | 2014.09.16 22:00 | expiration | 9400 | 7.13 | 1.66140 | 1.65780 | 1.66590 | ||
| 24523 | 2014.09.16 22:00 | expiration | 9401 | 7.13 | 1.66432 | 1.66072 | 1.66882 | ||
| 24524 | 2014.09.17 02:00 | buy stop | 9402 | 7.27 | 1.63107 | 1.62747 | 1.63557 | ||
| 24525 | 2014.09.17 02:00 | sell stop | 9403 | 7.27 | 1.61610 | 1.61970 | 1.61160 | ||
| 24526 | 2014.09.17 02:00 | sell stop | 9404 | 7.27 | 1.60510 | 1.60870 | 1.60060 | ||
| 24527 | 2014.09.17 02:00 | buy stop | 9405 | 7.27 | 1.63393 | 1.63033 | 1.63843 | ||
| 24528 | 2014.09.17 02:00 | buy stop | 9406 | 7.27 | 1.64646 | 1.64286 | 1.65096 | ||
| 24529 | 2014.09.17 02:00 | buy stop | 9407 | 7.27 | 1.64966 | 1.64606 | 1.65416 | ||
| 24530 | 2014.09.17 02:00 | buy stop | 9408 | 7.27 | 1.66140 | 1.65780 | 1.66590 | ||
| 24531 | 2014.09.17 10:48 | buy | 9402 | 7.27 | 1.63107 | 1.62747 | 1.63557 | ||
| 24532 | 2014.09.17 10:49 | modify | 9402 | 7.27 | 1.63107 | 1.63157 | 1.63557 | ||
| 24533 | 2014.09.17 10:49 | modify | 9402 | 7.27 | 1.63107 | 1.63177 | 1.63557 | ||
| 24534 | 2014.09.17 10:49 | modify | 9402 | 7.27 | 1.63107 | 1.63197 | 1.63557 | ||
| 24535 | 2014.09.17 10:49 | s/l | 9402 | 7.27 | 1.63197 | 1.63197 | 1.63557 | 654.30 | 145949.92 |
| 24536 | 2014.09.17 15:35 | buy | 9405 | 7.27 | 1.63393 | 1.63033 | 1.63843 | ||
| 24537 | 2014.09.17 15:35 | modify | 9405 | 7.27 | 1.63393 | 1.63443 | 1.63843 | ||
| 24538 | 2014.09.17 15:35 | modify | 9405 | 7.27 | 1.63393 | 1.63463 | 1.63843 | ||
| 24539 | 2014.09.17 15:35 | s/l | 9405 | 7.27 | 1.63463 | 1.63463 | 1.63843 | 508.90 | 146458.82 |
| 24540 | 2014.09.17 22:00 | expiration | 9403 | 7.27 | 1.61610 | 1.61970 | 1.61160 | ||
| 24541 | 2014.09.17 22:00 | expiration | 9404 | 7.27 | 1.60510 | 1.60870 | 1.60060 | ||
| 24542 | 2014.09.17 22:00 | expiration | 9406 | 7.27 | 1.64646 | 1.64286 | 1.65096 | ||
| 24543 | 2014.09.17 22:00 | expiration | 9407 | 7.27 | 1.64966 | 1.64606 | 1.65416 | ||
| 24544 | 2014.09.17 22:00 | expiration | 9408 | 7.27 | 1.66140 | 1.65780 | 1.66590 | ||
| 24545 | 2014.09.18 02:00 | buy stop | 9409 | 7.33 | 1.63569 | 1.63209 | 1.64019 | ||
| 24546 | 2014.09.18 02:00 | sell stop | 9410 | 7.33 | 1.61610 | 1.61970 | 1.61160 | ||
| 24547 | 2014.09.18 02:00 | sell stop | 9411 | 7.33 | 1.60510 | 1.60870 | 1.60060 | ||
| 24548 | 2014.09.18 02:00 | buy stop | 9412 | 7.33 | 1.64646 | 1.64286 | 1.65096 | ||
| 24549 | 2014.09.18 02:00 | buy stop | 9413 | 7.33 | 1.64966 | 1.64606 | 1.65416 | ||
| 24550 | 2014.09.18 15:24 | buy | 9409 | 7.33 | 1.63569 | 1.63209 | 1.64019 | ||
| 24551 | 2014.09.18 15:24 | modify | 9409 | 7.33 | 1.63569 | 1.63619 | 1.64019 | ||
| 24552 | 2014.09.18 15:24 | modify | 9409 | 7.33 | 1.63569 | 1.63639 | 1.64019 | ||
| 24553 | 2014.09.18 15:24 | modify | 9409 | 7.33 | 1.63569 | 1.63659 | 1.64019 | ||
| 24554 | 2014.09.18 15:24 | modify | 9409 | 7.33 | 1.63569 | 1.63679 | 1.64019 | ||
| 24555 | 2014.09.18 15:24 | s/l | 9409 | 7.33 | 1.63679 | 1.63679 | 1.64019 | 806.30 | 147265.12 |
| 24556 | 2014.09.18 22:00 | expiration | 9410 | 7.33 | 1.61610 | 1.61970 | 1.61160 | ||
| 24557 | 2014.09.18 22:00 | expiration | 9411 | 7.33 | 1.60510 | 1.60870 | 1.60060 | ||
| 24558 | 2014.09.18 22:00 | expiration | 9412 | 7.33 | 1.64646 | 1.64286 | 1.65096 | ||
| 24559 | 2014.09.18 22:00 | expiration | 9413 | 7.33 | 1.64966 | 1.64606 | 1.65416 | ||
| 24560 | 2014.09.19 02:00 | sell stop | 9414 | 7.37 | 1.62453 | 1.62813 | 1.62003 | ||
| 24561 | 2014.09.19 02:00 | sell stop | 9415 | 7.37 | 1.61610 | 1.61970 | 1.61160 | ||
| 24562 | 2014.09.19 02:00 | sell stop | 9416 | 7.37 | 1.60510 | 1.60870 | 1.60060 | ||
| 24563 | 2014.09.19 02:00 | buy stop | 9417 | 7.37 | 1.64646 | 1.64286 | 1.65096 | ||
| 24564 | 2014.09.19 03:40 | buy | 9417 | 7.37 | 1.64646 | 1.64286 | 1.65096 | ||
| 24565 | 2014.09.19 03:40 | modify | 9417 | 7.37 | 1.64646 | 1.64696 | 1.65096 | ||
| 24566 | 2014.09.19 03:40 | modify | 9417 | 7.37 | 1.64646 | 1.64716 | 1.65096 | ||
| 24567 | 2014.09.19 03:40 | s/l | 9417 | 7.37 | 1.64716 | 1.64716 | 1.65096 | 515.90 | 147781.02 |
| 24568 | 2014.09.19 22:00 | expiration | 9414 | 7.37 | 1.62453 | 1.62813 | 1.62003 | ||
| 24569 | 2014.09.19 22:00 | expiration | 9415 | 7.37 | 1.61610 | 1.61970 | 1.61160 | ||
| 24570 | 2014.09.19 22:00 | expiration | 9416 | 7.37 | 1.60510 | 1.60870 | 1.60060 | ||
| 24571 | 2014.09.22 02:00 | buy stop | 9418 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24572 | 2014.09.22 02:00 | sell stop | 9419 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24573 | 2014.09.22 02:00 | sell stop | 9420 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24574 | 2014.09.22 02:00 | sell stop | 9421 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24575 | 2014.09.22 02:00 | sell stop | 9422 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24576 | 2014.09.22 22:00 | expiration | 9418 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24577 | 2014.09.22 22:00 | expiration | 9419 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24578 | 2014.09.22 22:00 | expiration | 9420 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24579 | 2014.09.22 22:00 | expiration | 9421 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24580 | 2014.09.22 22:00 | expiration | 9422 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24581 | 2014.09.23 02:00 | sell stop | 9423 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24582 | 2014.09.23 02:00 | buy stop | 9424 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24583 | 2014.09.23 02:00 | sell stop | 9425 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24584 | 2014.09.23 02:00 | sell stop | 9426 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24585 | 2014.09.23 02:00 | sell stop | 9427 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24586 | 2014.09.23 02:00 | sell stop | 9428 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24587 | 2014.09.23 22:00 | expiration | 9423 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24588 | 2014.09.23 22:00 | expiration | 9424 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24589 | 2014.09.23 22:00 | expiration | 9425 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24590 | 2014.09.23 22:00 | expiration | 9426 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24591 | 2014.09.23 22:00 | expiration | 9427 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24592 | 2014.09.23 22:00 | expiration | 9428 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24593 | 2014.09.24 02:00 | buy stop | 9429 | 7.39 | 1.64145 | 1.63785 | 1.64595 | ||
| 24594 | 2014.09.24 02:00 | sell stop | 9430 | 7.39 | 1.63019 | 1.63379 | 1.62569 | ||
| 24595 | 2014.09.24 02:00 | sell stop | 9431 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24596 | 2014.09.24 02:00 | buy stop | 9432 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24597 | 2014.09.24 02:00 | sell stop | 9433 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24598 | 2014.09.24 02:00 | sell stop | 9434 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24599 | 2014.09.24 02:00 | sell stop | 9435 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24600 | 2014.09.24 02:00 | sell stop | 9436 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24601 | 2014.09.24 22:00 | expiration | 9429 | 7.39 | 1.64145 | 1.63785 | 1.64595 | ||
| 24602 | 2014.09.24 22:00 | expiration | 9430 | 7.39 | 1.63019 | 1.63379 | 1.62569 | ||
| 24603 | 2014.09.24 22:00 | expiration | 9431 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24604 | 2014.09.24 22:00 | expiration | 9432 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24605 | 2014.09.24 22:00 | expiration | 9433 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24606 | 2014.09.24 22:00 | expiration | 9434 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24607 | 2014.09.24 22:00 | expiration | 9435 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24608 | 2014.09.24 22:00 | expiration | 9436 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24609 | 2014.09.25 02:00 | buy stop | 9437 | 7.39 | 1.64124 | 1.63764 | 1.64574 | ||
| 24610 | 2014.09.25 02:00 | sell stop | 9438 | 7.39 | 1.63265 | 1.63625 | 1.62815 | ||
| 24611 | 2014.09.25 02:00 | buy stop | 9439 | 7.39 | 1.64145 | 1.63785 | 1.64595 | ||
| 24612 | 2014.09.25 02:00 | sell stop | 9440 | 7.39 | 1.63019 | 1.63379 | 1.62569 | ||
| 24613 | 2014.09.25 02:00 | sell stop | 9441 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24614 | 2014.09.25 02:00 | buy stop | 9442 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24615 | 2014.09.25 02:00 | sell stop | 9443 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24616 | 2014.09.25 02:00 | sell stop | 9444 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24617 | 2014.09.25 02:00 | sell stop | 9445 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24618 | 2014.09.25 02:00 | sell stop | 9446 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24619 | 2014.09.25 02:10 | sell | 9438 | 7.39 | 1.63265 | 1.63625 | 1.62815 | ||
| 24620 | 2014.09.25 02:11 | modify | 9438 | 7.39 | 1.63265 | 1.63215 | 1.62815 | ||
| 24621 | 2014.09.25 02:11 | modify | 9438 | 7.39 | 1.63265 | 1.63195 | 1.62815 | ||
| 24622 | 2014.09.25 02:11 | modify | 9438 | 7.39 | 1.63265 | 1.63175 | 1.62815 | ||
| 24623 | 2014.09.25 02:12 | s/l | 9438 | 7.39 | 1.63175 | 1.63175 | 1.62815 | 665.10 | 148446.12 |
| 24624 | 2014.09.25 09:15 | sell | 9440 | 7.39 | 1.63019 | 1.63379 | 1.62569 | ||
| 24625 | 2014.09.25 09:18 | modify | 9440 | 7.39 | 1.63019 | 1.62969 | 1.62569 | ||
| 24626 | 2014.09.25 09:18 | s/l | 9440 | 7.39 | 1.62969 | 1.62969 | 1.62569 | 369.50 | 148815.62 |
| 24627 | 2014.09.25 09:49 | sell | 9441 | 7.39 | 1.62870 | 1.63230 | 1.62420 | ||
| 24628 | 2014.09.25 09:51 | sell | 9443 | 7.39 | 1.62833 | 1.63193 | 1.62383 | ||
| 24629 | 2014.09.25 09:51 | modify | 9441 | 7.39 | 1.62870 | 1.62820 | 1.62420 | ||
| 24630 | 2014.09.25 09:51 | s/l | 9441 | 7.39 | 1.62820 | 1.62820 | 1.62420 | 369.50 | 149185.12 |
| 24631 | 2014.09.25 10:16 | modify | 9443 | 7.39 | 1.62833 | 1.62783 | 1.62383 | ||
| 24632 | 2014.09.25 10:16 | s/l | 9443 | 7.39 | 1.62783 | 1.62783 | 1.62383 | 369.50 | 149554.62 |
| 24633 | 2014.09.25 22:00 | expiration | 9437 | 7.39 | 1.64124 | 1.63764 | 1.64574 | ||
| 24634 | 2014.09.25 22:00 | expiration | 9439 | 7.39 | 1.64145 | 1.63785 | 1.64595 | ||
| 24635 | 2014.09.25 22:00 | expiration | 9442 | 7.39 | 1.65235 | 1.64875 | 1.65685 | ||
| 24636 | 2014.09.25 22:00 | expiration | 9444 | 7.39 | 1.62453 | 1.62813 | 1.62003 | ||
| 24637 | 2014.09.25 22:00 | expiration | 9445 | 7.39 | 1.61610 | 1.61970 | 1.61160 | ||
| 24638 | 2014.09.25 22:00 | expiration | 9446 | 7.39 | 1.60510 | 1.60870 | 1.60060 | ||
| 24639 | 2014.09.26 02:00 | buy stop | 9447 | 7.48 | 1.63418 | 1.63058 | 1.63868 | ||
| 24640 | 2014.09.26 02:00 | sell stop | 9448 | 7.48 | 1.62751 | 1.63111 | 1.62301 | ||
| 24641 | 2014.09.26 02:00 | buy stop | 9449 | 7.48 | 1.64124 | 1.63764 | 1.64574 | ||
| 24642 | 2014.09.26 02:00 | buy stop | 9450 | 7.48 | 1.64145 | 1.63785 | 1.64595 | ||
| 24643 | 2014.09.26 02:00 | buy stop | 9451 | 7.48 | 1.65235 | 1.64875 | 1.65685 | ||
| 24644 | 2014.09.26 02:00 | sell stop | 9452 | 7.48 | 1.62453 | 1.62813 | 1.62003 | ||
| 24645 | 2014.09.26 02:00 | sell stop | 9453 | 7.48 | 1.61610 | 1.61970 | 1.61160 | ||
| 24646 | 2014.09.26 16:37 | sell | 9448 | 7.48 | 1.62751 | 1.63111 | 1.62301 | ||
| 24647 | 2014.09.26 16:37 | modify | 9448 | 7.48 | 1.62751 | 1.62701 | 1.62301 | ||
| 24648 | 2014.09.26 16:37 | modify | 9448 | 7.48 | 1.62751 | 1.62681 | 1.62301 | ||
| 24649 | 2014.09.26 16:37 | modify | 9448 | 7.48 | 1.62751 | 1.62661 | 1.62301 | ||
| 24650 | 2014.09.26 16:37 | modify | 9448 | 7.48 | 1.62751 | 1.62641 | 1.62301 | ||
| 24651 | 2014.09.26 16:37 | s/l | 9448 | 7.48 | 1.62641 | 1.62641 | 1.62301 | 822.80 | 150377.42 |
| 24652 | 2014.09.26 17:32 | sell | 9452 | 7.48 | 1.62453 | 1.62813 | 1.62003 | ||
| 24653 | 2014.09.26 18:05 | modify | 9452 | 7.48 | 1.62453 | 1.62403 | 1.62003 | ||
| 24654 | 2014.09.26 18:06 | s/l | 9452 | 7.48 | 1.62403 | 1.62403 | 1.62003 | 374.00 | 150751.42 |
| 24655 | 2014.09.26 22:00 | expiration | 9447 | 7.48 | 1.63418 | 1.63058 | 1.63868 | ||
| 24656 | 2014.09.26 22:00 | expiration | 9449 | 7.48 | 1.64124 | 1.63764 | 1.64574 | ||
| 24657 | 2014.09.26 22:00 | expiration | 9450 | 7.48 | 1.64145 | 1.63785 | 1.64595 | ||
| 24658 | 2014.09.26 22:00 | expiration | 9451 | 7.48 | 1.65235 | 1.64875 | 1.65685 | ||
| 24659 | 2014.09.26 22:00 | expiration | 9453 | 7.48 | 1.61610 | 1.61970 | 1.61160 | ||
| 24660 | 2014.09.29 02:00 | buy stop | 9454 | 7.54 | 1.63318 | 1.62958 | 1.63768 | ||
| 24661 | 2014.09.29 02:00 | buy stop | 9455 | 7.54 | 1.63418 | 1.63058 | 1.63868 | ||
| 24662 | 2014.09.29 02:00 | buy stop | 9456 | 7.54 | 1.64124 | 1.63764 | 1.64574 | ||
| 24663 | 2014.09.29 02:00 | buy stop | 9457 | 7.54 | 1.64145 | 1.63785 | 1.64595 | ||
| 24664 | 2014.09.29 02:00 | buy stop | 9458 | 7.54 | 1.65235 | 1.64875 | 1.65685 | ||
| 24665 | 2014.09.29 02:00 | sell stop | 9459 | 7.54 | 1.61610 | 1.61970 | 1.61160 | ||
| 24666 | 2014.09.29 22:00 | expiration | 9454 | 7.54 | 1.63318 | 1.62958 | 1.63768 | ||
| 24667 | 2014.09.29 22:00 | expiration | 9455 | 7.54 | 1.63418 | 1.63058 | 1.63868 | ||
| 24668 | 2014.09.29 22:00 | expiration | 9456 | 7.54 | 1.64124 | 1.63764 | 1.64574 | ||
| 24669 | 2014.09.29 22:00 | expiration | 9457 | 7.54 | 1.64145 | 1.63785 | 1.64595 | ||
| 24670 | 2014.09.29 22:00 | expiration | 9458 | 7.54 | 1.65235 | 1.64875 | 1.65685 | ||
| 24671 | 2014.09.29 22:00 | expiration | 9459 | 7.54 | 1.61610 | 1.61970 | 1.61160 | ||
| 24672 | 2014.09.30 02:00 | buy stop | 9460 | 7.54 | 1.62735 | 1.62375 | 1.63185 | ||
| 24673 | 2014.09.30 02:00 | sell stop | 9461 | 7.54 | 1.62134 | 1.62494 | 1.61684 | ||
| 24674 | 2014.09.30 02:00 | buy stop | 9462 | 7.54 | 1.63318 | 1.62958 | 1.63768 | ||
| 24675 | 2014.09.30 02:00 | buy stop | 9463 | 7.54 | 1.63418 | 1.63058 | 1.63868 | ||
| 24676 | 2014.09.30 02:00 | buy stop | 9464 | 7.54 | 1.64124 | 1.63764 | 1.64574 | ||
| 24677 | 2014.09.30 02:00 | buy stop | 9465 | 7.54 | 1.64145 | 1.63785 | 1.64595 | ||
| 24678 | 2014.09.30 02:00 | buy stop | 9466 | 7.54 | 1.65235 | 1.64875 | 1.65685 | ||
| 24679 | 2014.09.30 02:00 | sell stop | 9467 | 7.54 | 1.61610 | 1.61970 | 1.61160 | ||
| 24680 | 2014.09.30 09:24 | buy | 9460 | 7.54 | 1.62735 | 1.62375 | 1.63185 | ||
| 24681 | 2014.09.30 09:28 | modify | 9460 | 7.54 | 1.62735 | 1.62785 | 1.63185 | ||
| 24682 | 2014.09.30 09:28 | modify | 9460 | 7.54 | 1.62735 | 1.62805 | 1.63185 | ||
| 24683 | 2014.09.30 09:28 | modify | 9460 | 7.54 | 1.62735 | 1.62825 | 1.63185 | ||
| 24684 | 2014.09.30 09:28 | modify | 9460 | 7.54 | 1.62735 | 1.62845 | 1.63185 | ||
| 24685 | 2014.09.30 09:29 | s/l | 9460 | 7.54 | 1.62845 | 1.62845 | 1.63185 | 829.40 | 151580.82 |
| 24686 | 2014.09.30 12:00 | sell | 9461 | 7.54 | 1.62134 | 1.62494 | 1.61684 | ||
| 24687 | 2014.09.30 12:04 | modify | 9461 | 7.54 | 1.62134 | 1.62084 | 1.61684 | ||
| 24688 | 2014.09.30 12:04 | s/l | 9461 | 7.54 | 1.62084 | 1.62084 | 1.61684 | 377.00 | 151957.82 |
| 24689 | 2014.09.30 22:00 | expiration | 9462 | 7.54 | 1.63318 | 1.62958 | 1.63768 | ||
| 24690 | 2014.09.30 22:00 | expiration | 9463 | 7.54 | 1.63418 | 1.63058 | 1.63868 | ||
| 24691 | 2014.09.30 22:00 | expiration | 9464 | 7.54 | 1.64124 | 1.63764 | 1.64574 | ||
| 24692 | 2014.09.30 22:00 | expiration | 9465 | 7.54 | 1.64145 | 1.63785 | 1.64595 | ||
| 24693 | 2014.09.30 22:00 | expiration | 9466 | 7.54 | 1.65235 | 1.64875 | 1.65685 | ||
| 24694 | 2014.09.30 22:00 | expiration | 9467 | 7.54 | 1.61610 | 1.61970 | 1.61160 | ||
| 24695 | 2014.10.01 02:00 | buy stop | 9468 | 7.60 | 1.62862 | 1.62502 | 1.63312 | ||
| 24696 | 2014.10.01 02:00 | sell stop | 9469 | 7.60 | 1.61657 | 1.62017 | 1.61207 | ||
| 24697 | 2014.10.01 02:00 | buy stop | 9470 | 7.60 | 1.63318 | 1.62958 | 1.63768 | ||
| 24698 | 2014.10.01 02:00 | buy stop | 9471 | 7.60 | 1.63418 | 1.63058 | 1.63868 | ||
| 24699 | 2014.10.01 02:00 | buy stop | 9472 | 7.60 | 1.64124 | 1.63764 | 1.64574 | ||
| 24700 | 2014.10.01 02:00 | buy stop | 9473 | 7.60 | 1.64145 | 1.63785 | 1.64595 | ||
| 24701 | 2014.10.01 02:00 | buy stop | 9474 | 7.60 | 1.65235 | 1.64875 | 1.65685 | ||
| 24702 | 2014.10.01 02:00 | sell stop | 9475 | 7.60 | 1.61610 | 1.61970 | 1.61160 | ||
| 24703 | 2014.10.01 11:31 | sell | 9469 | 7.60 | 1.61657 | 1.62017 | 1.61207 | ||
| 24704 | 2014.10.01 11:34 | sell | 9475 | 7.60 | 1.61610 | 1.61970 | 1.61160 | ||
| 24705 | 2014.10.01 12:35 | s/l | 9475 | 7.60 | 1.61970 | 1.61970 | 1.61160 | -2736.00 | 149221.82 |
| 24706 | 2014.10.01 12:57 | s/l | 9469 | 7.60 | 1.62017 | 1.62017 | 1.61207 | -2736.00 | 146485.82 |
| 24707 | 2014.10.01 22:00 | expiration | 9468 | 7.60 | 1.62862 | 1.62502 | 1.63312 | ||
| 24708 | 2014.10.01 22:00 | expiration | 9470 | 7.60 | 1.63318 | 1.62958 | 1.63768 | ||
| 24709 | 2014.10.01 22:00 | expiration | 9471 | 7.60 | 1.63418 | 1.63058 | 1.63868 | ||
| 24710 | 2014.10.01 22:00 | expiration | 9472 | 7.60 | 1.64124 | 1.63764 | 1.64574 | ||
| 24711 | 2014.10.01 22:00 | expiration | 9473 | 7.60 | 1.64145 | 1.63785 | 1.64595 | ||
| 24712 | 2014.10.01 22:00 | expiration | 9474 | 7.60 | 1.65235 | 1.64875 | 1.65685 | ||
| 24713 | 2014.10.02 02:00 | buy stop | 9476 | 7.33 | 1.62509 | 1.62149 | 1.62959 | ||
| 24714 | 2014.10.02 02:00 | sell stop | 9477 | 7.33 | 1.61607 | 1.61967 | 1.61157 | ||
| 24715 | 2014.10.02 02:00 | buy stop | 9478 | 7.33 | 1.62862 | 1.62502 | 1.63312 | ||
| 24716 | 2014.10.02 02:00 | buy stop | 9479 | 7.33 | 1.63318 | 1.62958 | 1.63768 | ||
| 24717 | 2014.10.02 02:00 | buy stop | 9480 | 7.33 | 1.63418 | 1.63058 | 1.63868 | ||
| 24718 | 2014.10.02 02:00 | buy stop | 9481 | 7.33 | 1.64124 | 1.63764 | 1.64574 | ||
| 24719 | 2014.10.02 02:00 | buy stop | 9482 | 7.33 | 1.64145 | 1.63785 | 1.64595 | ||
| 24720 | 2014.10.02 02:00 | buy stop | 9483 | 7.33 | 1.65235 | 1.64875 | 1.65685 | ||
| 24721 | 2014.10.02 12:15 | sell | 9477 | 7.33 | 1.61607 | 1.61967 | 1.61157 | ||
| 24722 | 2014.10.02 13:23 | modify | 9477 | 7.33 | 1.61607 | 1.61557 | 1.61157 | ||
| 24723 | 2014.10.02 13:23 | modify | 9477 | 7.33 | 1.61607 | 1.61537 | 1.61157 | ||
| 24724 | 2014.10.02 13:23 | s/l | 9477 | 7.33 | 1.61537 | 1.61537 | 1.61157 | 513.10 | 146998.92 |
| 24725 | 2014.10.02 22:00 | expiration | 9476 | 7.33 | 1.62509 | 1.62149 | 1.62959 | ||
| 24726 | 2014.10.02 22:00 | expiration | 9478 | 7.33 | 1.62862 | 1.62502 | 1.63312 | ||
| 24727 | 2014.10.02 22:00 | expiration | 9479 | 7.33 | 1.63318 | 1.62958 | 1.63768 | ||
| 24728 | 2014.10.02 22:00 | expiration | 9480 | 7.33 | 1.63418 | 1.63058 | 1.63868 | ||
| 24729 | 2014.10.02 22:00 | expiration | 9481 | 7.33 | 1.64124 | 1.63764 | 1.64574 | ||
| 24730 | 2014.10.02 22:00 | expiration | 9482 | 7.33 | 1.64145 | 1.63785 | 1.64595 | ||
| 24731 | 2014.10.02 22:00 | expiration | 9483 | 7.33 | 1.65235 | 1.64875 | 1.65685 | ||
| 24732 | 2014.10.03 02:00 | buy stop | 9484 | 7.35 | 1.62489 | 1.62129 | 1.62939 | ||
| 24733 | 2014.10.03 02:00 | sell stop | 9485 | 7.35 | 1.61118 | 1.61478 | 1.60668 | ||
| 24734 | 2014.10.03 02:00 | buy stop | 9486 | 7.35 | 1.62509 | 1.62149 | 1.62959 | ||
| 24735 | 2014.10.03 02:00 | buy stop | 9487 | 7.35 | 1.62862 | 1.62502 | 1.63312 | ||
| 24736 | 2014.10.03 02:00 | buy stop | 9488 | 7.35 | 1.63318 | 1.62958 | 1.63768 | ||
| 24737 | 2014.10.03 02:00 | buy stop | 9489 | 7.35 | 1.63418 | 1.63058 | 1.63868 | ||
| 24738 | 2014.10.03 02:00 | buy stop | 9490 | 7.35 | 1.64124 | 1.63764 | 1.64574 | ||
| 24739 | 2014.10.03 02:00 | buy stop | 9491 | 7.35 | 1.64145 | 1.63785 | 1.64595 | ||
| 24740 | 2014.10.03 02:00 | buy stop | 9492 | 7.35 | 1.65235 | 1.64875 | 1.65685 | ||
| 24741 | 2014.10.03 10:33 | sell | 9485 | 7.35 | 1.61118 | 1.61478 | 1.60668 | ||
| 24742 | 2014.10.03 10:37 | modify | 9485 | 7.35 | 1.61118 | 1.61068 | 1.60668 | ||
| 24743 | 2014.10.03 10:37 | modify | 9485 | 7.35 | 1.61118 | 1.61048 | 1.60668 | ||
| 24744 | 2014.10.03 10:37 | s/l | 9485 | 7.35 | 1.61048 | 1.61048 | 1.60668 | 514.50 | 147513.42 |
| 24745 | 2014.10.03 22:00 | expiration | 9484 | 7.35 | 1.62489 | 1.62129 | 1.62939 | ||
| 24746 | 2014.10.03 22:00 | expiration | 9486 | 7.35 | 1.62509 | 1.62149 | 1.62959 | ||
| 24747 | 2014.10.03 22:00 | expiration | 9487 | 7.35 | 1.62862 | 1.62502 | 1.63312 | ||
| 24748 | 2014.10.03 22:00 | expiration | 9488 | 7.35 | 1.63318 | 1.62958 | 1.63768 | ||
| 24749 | 2014.10.03 22:00 | expiration | 9489 | 7.35 | 1.63418 | 1.63058 | 1.63868 | ||
| 24750 | 2014.10.03 22:00 | expiration | 9490 | 7.35 | 1.64124 | 1.63764 | 1.64574 | ||
| 24751 | 2014.10.03 22:00 | expiration | 9491 | 7.35 | 1.64145 | 1.63785 | 1.64595 | ||
| 24752 | 2014.10.03 22:00 | expiration | 9492 | 7.35 | 1.65235 | 1.64875 | 1.65685 | ||
| 24753 | 2014.10.06 02:00 | buy stop | 9493 | 7.38 | 1.61578 | 1.61218 | 1.62028 | ||
| 24754 | 2014.10.06 02:00 | sell stop | 9494 | 7.38 | 1.59511 | 1.59871 | 1.59061 | ||
| 24755 | 2014.10.06 02:00 | buy stop | 9495 | 7.38 | 1.62489 | 1.62129 | 1.62939 | ||
| 24756 | 2014.10.06 02:00 | buy stop | 9496 | 7.38 | 1.62509 | 1.62149 | 1.62959 | ||
| 24757 | 2014.10.06 02:00 | buy stop | 9497 | 7.38 | 1.62862 | 1.62502 | 1.63312 | ||
| 24758 | 2014.10.06 02:00 | buy stop | 9498 | 7.38 | 1.63318 | 1.62958 | 1.63768 | ||
| 24759 | 2014.10.06 02:00 | buy stop | 9499 | 7.38 | 1.63418 | 1.63058 | 1.63868 | ||
| 24760 | 2014.10.06 02:00 | buy stop | 9500 | 7.38 | 1.64124 | 1.63764 | 1.64574 | ||
| 24761 | 2014.10.06 02:00 | buy stop | 9501 | 7.38 | 1.64145 | 1.63785 | 1.64595 | ||
| 24762 | 2014.10.06 02:00 | buy stop | 9502 | 7.38 | 1.65235 | 1.64875 | 1.65685 | ||
| 24763 | 2014.10.06 22:00 | expiration | 9493 | 7.38 | 1.61578 | 1.61218 | 1.62028 | ||
| 24764 | 2014.10.06 22:00 | expiration | 9494 | 7.38 | 1.59511 | 1.59871 | 1.59061 | ||
| 24765 | 2014.10.06 22:00 | expiration | 9495 | 7.38 | 1.62489 | 1.62129 | 1.62939 | ||
| 24766 | 2014.10.06 22:00 | expiration | 9496 | 7.38 | 1.62509 | 1.62149 | 1.62959 | ||
| 24767 | 2014.10.06 22:00 | expiration | 9497 | 7.38 | 1.62862 | 1.62502 | 1.63312 | ||
| 24768 | 2014.10.06 22:00 | expiration | 9498 | 7.38 | 1.63318 | 1.62958 | 1.63768 | ||
| 24769 | 2014.10.06 22:00 | expiration | 9499 | 7.38 | 1.63418 | 1.63058 | 1.63868 | ||
| 24770 | 2014.10.06 22:00 | expiration | 9500 | 7.38 | 1.64124 | 1.63764 | 1.64574 | ||
| 24771 | 2014.10.06 22:00 | expiration | 9501 | 7.38 | 1.64145 | 1.63785 | 1.64595 | ||
| 24772 | 2014.10.06 22:00 | expiration | 9502 | 7.38 | 1.65235 | 1.64875 | 1.65685 | ||
| 24773 | 2014.10.07 02:00 | buy stop | 9503 | 7.38 | 1.60980 | 1.60620 | 1.61430 | ||
| 24774 | 2014.10.07 02:00 | sell stop | 9504 | 7.38 | 1.59526 | 1.59886 | 1.59076 | ||
| 24775 | 2014.10.07 02:00 | buy stop | 9505 | 7.38 | 1.61578 | 1.61218 | 1.62028 | ||
| 24776 | 2014.10.07 02:00 | sell stop | 9506 | 7.38 | 1.59511 | 1.59871 | 1.59061 | ||
| 24777 | 2014.10.07 02:00 | buy stop | 9507 | 7.38 | 1.62489 | 1.62129 | 1.62939 | ||
| 24778 | 2014.10.07 02:00 | buy stop | 9508 | 7.38 | 1.62509 | 1.62149 | 1.62959 | ||
| 24779 | 2014.10.07 02:00 | buy stop | 9509 | 7.38 | 1.62862 | 1.62502 | 1.63312 | ||
| 24780 | 2014.10.07 02:00 | buy stop | 9510 | 7.38 | 1.63318 | 1.62958 | 1.63768 | ||
| 24781 | 2014.10.07 02:00 | buy stop | 9511 | 7.38 | 1.63418 | 1.63058 | 1.63868 | ||
| 24782 | 2014.10.07 02:00 | buy stop | 9512 | 7.38 | 1.64124 | 1.63764 | 1.64574 | ||
| 24783 | 2014.10.07 02:00 | buy stop | 9513 | 7.38 | 1.64145 | 1.63785 | 1.64595 | ||
| 24784 | 2014.10.07 09:22 | buy | 9503 | 7.38 | 1.60980 | 1.60620 | 1.61430 | ||
| 24785 | 2014.10.07 09:23 | modify | 9503 | 7.38 | 1.60980 | 1.61030 | 1.61430 | ||
| 24786 | 2014.10.07 09:23 | modify | 9503 | 7.38 | 1.60980 | 1.61050 | 1.61430 | ||
| 24787 | 2014.10.07 09:23 | modify | 9503 | 7.38 | 1.60980 | 1.61070 | 1.61430 | ||
| 24788 | 2014.10.07 09:23 | modify | 9503 | 7.38 | 1.60980 | 1.61090 | 1.61430 | ||
| 24789 | 2014.10.07 09:23 | s/l | 9503 | 7.38 | 1.61090 | 1.61090 | 1.61430 | 811.80 | 148325.22 |
| 24790 | 2014.10.07 22:00 | expiration | 9504 | 7.38 | 1.59526 | 1.59886 | 1.59076 | ||
| 24791 | 2014.10.07 22:00 | expiration | 9505 | 7.38 | 1.61578 | 1.61218 | 1.62028 | ||
| 24792 | 2014.10.07 22:00 | expiration | 9506 | 7.38 | 1.59511 | 1.59871 | 1.59061 | ||
| 24793 | 2014.10.07 22:00 | expiration | 9507 | 7.38 | 1.62489 | 1.62129 | 1.62939 | ||
| 24794 | 2014.10.07 22:00 | expiration | 9508 | 7.38 | 1.62509 | 1.62149 | 1.62959 | ||
| 24795 | 2014.10.07 22:00 | expiration | 9509 | 7.38 | 1.62862 | 1.62502 | 1.63312 | ||
| 24796 | 2014.10.07 22:00 | expiration | 9510 | 7.38 | 1.63318 | 1.62958 | 1.63768 | ||
| 24797 | 2014.10.07 22:00 | expiration | 9511 | 7.38 | 1.63418 | 1.63058 | 1.63868 | ||
| 24798 | 2014.10.07 22:00 | expiration | 9512 | 7.38 | 1.64124 | 1.63764 | 1.64574 | ||
| 24799 | 2014.10.07 22:00 | expiration | 9513 | 7.38 | 1.64145 | 1.63785 | 1.64595 | ||
| 24800 | 2014.10.08 02:00 | buy stop | 9514 | 7.42 | 1.61278 | 1.60918 | 1.61728 | ||
| 24801 | 2014.10.08 02:00 | sell stop | 9515 | 7.42 | 1.60252 | 1.60612 | 1.59802 | ||
| 24802 | 2014.10.08 02:00 | sell stop | 9516 | 7.42 | 1.59526 | 1.59886 | 1.59076 | ||
| 24803 | 2014.10.08 02:00 | buy stop | 9517 | 7.42 | 1.61578 | 1.61218 | 1.62028 | ||
| 24804 | 2014.10.08 02:00 | sell stop | 9518 | 7.42 | 1.59511 | 1.59871 | 1.59061 | ||
| 24805 | 2014.10.08 02:00 | buy stop | 9519 | 7.42 | 1.62489 | 1.62129 | 1.62939 | ||
| 24806 | 2014.10.08 02:00 | buy stop | 9520 | 7.42 | 1.62509 | 1.62149 | 1.62959 | ||
| 24807 | 2014.10.08 02:00 | buy stop | 9521 | 7.42 | 1.62862 | 1.62502 | 1.63312 | ||
| 24808 | 2014.10.08 02:00 | buy stop | 9522 | 7.42 | 1.63318 | 1.62958 | 1.63768 | ||
| 24809 | 2014.10.08 02:00 | buy stop | 9523 | 7.42 | 1.63418 | 1.63058 | 1.63868 | ||
| 24810 | 2014.10.08 02:00 | buy stop | 9524 | 7.42 | 1.64124 | 1.63764 | 1.64574 | ||
| 24811 | 2014.10.08 02:00 | buy stop | 9525 | 7.42 | 1.64145 | 1.63785 | 1.64595 | ||
| 24812 | 2014.10.08 21:14 | buy | 9514 | 7.42 | 1.61278 | 1.60918 | 1.61728 | ||
| 24813 | 2014.10.08 21:14 | modify | 9514 | 7.42 | 1.61278 | 1.61328 | 1.61728 | ||
| 24814 | 2014.10.08 21:14 | s/l | 9514 | 7.42 | 1.61328 | 1.61328 | 1.61728 | 371.00 | 148696.22 |
| 24815 | 2014.10.08 21:40 | buy | 9517 | 7.42 | 1.61578 | 1.61218 | 1.62028 | ||
| 24816 | 2014.10.08 21:41 | modify | 9517 | 7.42 | 1.61578 | 1.61628 | 1.62028 | ||
| 24817 | 2014.10.08 21:41 | modify | 9517 | 7.42 | 1.61578 | 1.61648 | 1.62028 | ||
| 24818 | 2014.10.08 21:41 | modify | 9517 | 7.42 | 1.61578 | 1.61668 | 1.62028 | ||
| 24819 | 2014.10.08 21:41 | s/l | 9517 | 7.42 | 1.61668 | 1.61668 | 1.62028 | 667.80 | 149364.02 |
| 24820 | 2014.10.08 22:00 | expiration | 9515 | 7.42 | 1.60252 | 1.60612 | 1.59802 | ||
| 24821 | 2014.10.08 22:00 | expiration | 9516 | 7.42 | 1.59526 | 1.59886 | 1.59076 | ||
| 24822 | 2014.10.08 22:00 | expiration | 9518 | 7.42 | 1.59511 | 1.59871 | 1.59061 | ||
| 24823 | 2014.10.08 22:00 | expiration | 9519 | 7.42 | 1.62489 | 1.62129 | 1.62939 | ||
| 24824 | 2014.10.08 22:00 | expiration | 9520 | 7.42 | 1.62509 | 1.62149 | 1.62959 | ||
| 24825 | 2014.10.08 22:00 | expiration | 9521 | 7.42 | 1.62862 | 1.62502 | 1.63312 | ||
| 24826 | 2014.10.08 22:00 | expiration | 9522 | 7.42 | 1.63318 | 1.62958 | 1.63768 | ||
| 24827 | 2014.10.08 22:00 | expiration | 9523 | 7.42 | 1.63418 | 1.63058 | 1.63868 | ||
| 24828 | 2014.10.08 22:00 | expiration | 9524 | 7.42 | 1.64124 | 1.63764 | 1.64574 | ||
| 24829 | 2014.10.08 22:00 | expiration | 9525 | 7.42 | 1.64145 | 1.63785 | 1.64595 | ||
| 24830 | 2014.10.09 02:00 | buy stop | 9526 | 7.47 | 1.61807 | 1.61447 | 1.62257 | ||
| 24831 | 2014.10.09 02:00 | sell stop | 9527 | 7.47 | 1.60313 | 1.60673 | 1.59863 | ||
| 24832 | 2014.10.09 02:00 | sell stop | 9528 | 7.47 | 1.60252 | 1.60612 | 1.59802 | ||
| 24833 | 2014.10.09 02:00 | sell stop | 9529 | 7.47 | 1.59526 | 1.59886 | 1.59076 | ||
| 24834 | 2014.10.09 02:00 | sell stop | 9530 | 7.47 | 1.59511 | 1.59871 | 1.59061 | ||
| 24835 | 2014.10.09 02:00 | buy stop | 9531 | 7.47 | 1.62489 | 1.62129 | 1.62939 | ||
| 24836 | 2014.10.09 02:00 | buy stop | 9532 | 7.47 | 1.62509 | 1.62149 | 1.62959 | ||
| 24837 | 2014.10.09 02:00 | buy stop | 9533 | 7.47 | 1.62862 | 1.62502 | 1.63312 | ||
| 24838 | 2014.10.09 02:00 | buy stop | 9534 | 7.47 | 1.63318 | 1.62958 | 1.63768 | ||
| 24839 | 2014.10.09 02:00 | buy stop | 9535 | 7.47 | 1.63418 | 1.63058 | 1.63868 | ||
| 24840 | 2014.10.09 02:00 | buy stop | 9536 | 7.47 | 1.64124 | 1.63764 | 1.64574 | ||
| 24841 | 2014.10.09 06:17 | buy | 9526 | 7.47 | 1.61807 | 1.61447 | 1.62257 | ||
| 24842 | 2014.10.09 06:28 | modify | 9526 | 7.47 | 1.61807 | 1.61857 | 1.62257 | ||
| 24843 | 2014.10.09 06:29 | s/l | 9526 | 7.47 | 1.61857 | 1.61857 | 1.62257 | 373.50 | 149737.52 |
| 24844 | 2014.10.09 22:00 | expiration | 9527 | 7.47 | 1.60313 | 1.60673 | 1.59863 | ||
| 24845 | 2014.10.09 22:00 | expiration | 9528 | 7.47 | 1.60252 | 1.60612 | 1.59802 | ||
| 24846 | 2014.10.09 22:00 | expiration | 9529 | 7.47 | 1.59526 | 1.59886 | 1.59076 | ||
| 24847 | 2014.10.09 22:00 | expiration | 9530 | 7.47 | 1.59511 | 1.59871 | 1.59061 | ||
| 24848 | 2014.10.09 22:00 | expiration | 9531 | 7.47 | 1.62489 | 1.62129 | 1.62939 | ||
| 24849 | 2014.10.09 22:00 | expiration | 9532 | 7.47 | 1.62509 | 1.62149 | 1.62959 | ||
| 24850 | 2014.10.09 22:00 | expiration | 9533 | 7.47 | 1.62862 | 1.62502 | 1.63312 | ||
| 24851 | 2014.10.09 22:00 | expiration | 9534 | 7.47 | 1.63318 | 1.62958 | 1.63768 | ||
| 24852 | 2014.10.09 22:00 | expiration | 9535 | 7.47 | 1.63418 | 1.63058 | 1.63868 | ||
| 24853 | 2014.10.09 22:00 | expiration | 9536 | 7.47 | 1.64124 | 1.63764 | 1.64574 | ||
| 24854 | 2014.10.10 02:00 | buy stop | 9537 | 7.49 | 1.62256 | 1.61896 | 1.62706 | ||
| 24855 | 2014.10.10 02:00 | sell stop | 9538 | 7.49 | 1.61047 | 1.61407 | 1.60597 | ||
| 24856 | 2014.10.10 02:00 | sell stop | 9539 | 7.49 | 1.60313 | 1.60673 | 1.59863 | ||
| 24857 | 2014.10.10 02:00 | sell stop | 9540 | 7.49 | 1.60252 | 1.60612 | 1.59802 | ||
| 24858 | 2014.10.10 02:00 | sell stop | 9541 | 7.49 | 1.59526 | 1.59886 | 1.59076 | ||
| 24859 | 2014.10.10 02:00 | sell stop | 9542 | 7.49 | 1.59511 | 1.59871 | 1.59061 | ||
| 24860 | 2014.10.10 02:00 | buy stop | 9543 | 7.49 | 1.62489 | 1.62129 | 1.62939 | ||
| 24861 | 2014.10.10 02:00 | buy stop | 9544 | 7.49 | 1.62509 | 1.62149 | 1.62959 | ||
| 24862 | 2014.10.10 02:00 | buy stop | 9545 | 7.49 | 1.62862 | 1.62502 | 1.63312 | ||
| 24863 | 2014.10.10 02:00 | buy stop | 9546 | 7.49 | 1.63318 | 1.62958 | 1.63768 | ||
| 24864 | 2014.10.10 02:00 | buy stop | 9547 | 7.49 | 1.63418 | 1.63058 | 1.63868 | ||
| 24865 | 2014.10.10 09:45 | sell | 9538 | 7.49 | 1.61047 | 1.61407 | 1.60597 | ||
| 24866 | 2014.10.10 09:50 | modify | 9538 | 7.49 | 1.61047 | 1.60997 | 1.60597 | ||
| 24867 | 2014.10.10 09:50 | modify | 9538 | 7.49 | 1.61047 | 1.60977 | 1.60597 | ||
| 24868 | 2014.10.10 09:51 | modify | 9538 | 7.49 | 1.61047 | 1.60957 | 1.60597 | ||
| 24869 | 2014.10.10 09:51 | modify | 9538 | 7.49 | 1.61047 | 1.60937 | 1.60597 | ||
| 24870 | 2014.10.10 09:51 | modify | 9538 | 7.49 | 1.61047 | 1.60917 | 1.60597 | ||
| 24871 | 2014.10.10 09:51 | modify | 9538 | 7.49 | 1.61047 | 1.60897 | 1.60597 | ||
| 24872 | 2014.10.10 09:51 | s/l | 9538 | 7.49 | 1.60897 | 1.60897 | 1.60597 | 1123.50 | 150861.02 |
| 24873 | 2014.10.10 15:15 | sell | 9539 | 7.49 | 1.60313 | 1.60673 | 1.59863 | ||
| 24874 | 2014.10.10 15:37 | sell | 9540 | 7.49 | 1.60252 | 1.60612 | 1.59802 | ||
| 24875 | 2014.10.10 15:37 | modify | 9539 | 7.49 | 1.60313 | 1.60263 | 1.59863 | ||
| 24876 | 2014.10.10 15:37 | s/l | 9539 | 7.49 | 1.60263 | 1.60263 | 1.59863 | 374.50 | 151235.52 |
| 24877 | 2014.10.10 17:46 | modify | 9540 | 7.49 | 1.60252 | 1.60202 | 1.59802 | ||
| 24878 | 2014.10.10 17:46 | modify | 9540 | 7.49 | 1.60252 | 1.60182 | 1.59802 | ||
| 24879 | 2014.10.10 17:47 | modify | 9540 | 7.49 | 1.60252 | 1.60162 | 1.59802 | ||
| 24880 | 2014.10.10 17:47 | modify | 9540 | 7.49 | 1.60252 | 1.60142 | 1.59802 | ||
| 24881 | 2014.10.10 17:47 | modify | 9540 | 7.49 | 1.60252 | 1.60132 | 1.59802 | ||
| 24882 | 2014.10.10 17:47 | s/l | 9540 | 7.49 | 1.60132 | 1.60132 | 1.59802 | 898.80 | 152134.32 |
| 24883 | 2014.10.10 22:00 | expiration | 9537 | 7.49 | 1.62256 | 1.61896 | 1.62706 | ||
| 24884 | 2014.10.10 22:00 | expiration | 9541 | 7.49 | 1.59526 | 1.59886 | 1.59076 | ||
| 24885 | 2014.10.10 22:00 | expiration | 9542 | 7.49 | 1.59511 | 1.59871 | 1.59061 | ||
| 24886 | 2014.10.10 22:00 | expiration | 9543 | 7.49 | 1.62489 | 1.62129 | 1.62939 | ||
| 24887 | 2014.10.10 22:00 | expiration | 9544 | 7.49 | 1.62509 | 1.62149 | 1.62959 | ||
| 24888 | 2014.10.10 22:00 | expiration | 9545 | 7.49 | 1.62862 | 1.62502 | 1.63312 | ||
| 24889 | 2014.10.10 22:00 | expiration | 9546 | 7.49 | 1.63318 | 1.62958 | 1.63768 | ||
| 24890 | 2014.10.10 22:00 | expiration | 9547 | 7.49 | 1.63418 | 1.63058 | 1.63868 | ||
| 24891 | 2014.10.13 02:00 | buy stop | 9548 | 7.61 | 1.61343 | 1.60983 | 1.61793 | ||
| 24892 | 2014.10.13 02:00 | sell stop | 9549 | 7.61 | 1.60076 | 1.60436 | 1.59626 | ||
| 24893 | 2014.10.13 02:00 | buy stop | 9550 | 7.61 | 1.62256 | 1.61896 | 1.62706 | ||
| 24894 | 2014.10.13 02:00 | sell stop | 9551 | 7.61 | 1.59526 | 1.59886 | 1.59076 | ||
| 24895 | 2014.10.13 02:00 | sell stop | 9552 | 7.61 | 1.59511 | 1.59871 | 1.59061 | ||
| 24896 | 2014.10.13 02:00 | buy stop | 9553 | 7.61 | 1.62489 | 1.62129 | 1.62939 | ||
| 24897 | 2014.10.13 02:00 | buy stop | 9554 | 7.61 | 1.62509 | 1.62149 | 1.62959 | ||
| 24898 | 2014.10.13 02:00 | buy stop | 9555 | 7.61 | 1.62862 | 1.62502 | 1.63312 | ||
| 24899 | 2014.10.13 02:00 | buy stop | 9556 | 7.61 | 1.63318 | 1.62958 | 1.63768 | ||
| 24900 | 2014.10.13 22:00 | expiration | 9548 | 7.61 | 1.61343 | 1.60983 | 1.61793 | ||
| 24901 | 2014.10.13 22:00 | expiration | 9549 | 7.61 | 1.60076 | 1.60436 | 1.59626 | ||
| 24902 | 2014.10.13 22:00 | expiration | 9550 | 7.61 | 1.62256 | 1.61896 | 1.62706 | ||
| 24903 | 2014.10.13 22:00 | expiration | 9551 | 7.61 | 1.59526 | 1.59886 | 1.59076 | ||
| 24904 | 2014.10.13 22:00 | expiration | 9552 | 7.61 | 1.59511 | 1.59871 | 1.59061 | ||
| 24905 | 2014.10.13 22:00 | expiration | 9553 | 7.61 | 1.62489 | 1.62129 | 1.62939 | ||
| 24906 | 2014.10.13 22:00 | expiration | 9554 | 7.61 | 1.62509 | 1.62149 | 1.62959 | ||
| 24907 | 2014.10.13 22:00 | expiration | 9555 | 7.61 | 1.62862 | 1.62502 | 1.63312 | ||
| 24908 | 2014.10.13 22:00 | expiration | 9556 | 7.61 | 1.63318 | 1.62958 | 1.63768 | ||
| 24909 | 2014.10.14 02:00 | buy stop | 9557 | 7.61 | 1.61254 | 1.60894 | 1.61704 | ||
| 24910 | 2014.10.14 02:00 | sell stop | 9558 | 7.61 | 1.60500 | 1.60860 | 1.60050 | ||
| 24911 | 2014.10.14 02:00 | buy stop | 9559 | 7.61 | 1.61343 | 1.60983 | 1.61793 | ||
| 24912 | 2014.10.14 02:00 | sell stop | 9560 | 7.61 | 1.60076 | 1.60436 | 1.59626 | ||
| 24913 | 2014.10.14 02:00 | buy stop | 9561 | 7.61 | 1.62256 | 1.61896 | 1.62706 | ||
| 24914 | 2014.10.14 02:00 | sell stop | 9562 | 7.61 | 1.59526 | 1.59886 | 1.59076 | ||
| 24915 | 2014.10.14 02:00 | sell stop | 9563 | 7.61 | 1.59511 | 1.59871 | 1.59061 | ||
| 24916 | 2014.10.14 02:00 | buy stop | 9564 | 7.61 | 1.62489 | 1.62129 | 1.62939 | ||
| 24917 | 2014.10.14 02:00 | buy stop | 9565 | 7.61 | 1.62509 | 1.62149 | 1.62959 | ||
| 24918 | 2014.10.14 02:00 | buy stop | 9566 | 7.61 | 1.62862 | 1.62502 | 1.63312 | ||
| 24919 | 2014.10.14 10:16 | sell | 9558 | 7.61 | 1.60500 | 1.60860 | 1.60050 | ||
| 24920 | 2014.10.14 10:31 | modify | 9558 | 7.61 | 1.60500 | 1.60450 | 1.60050 | ||
| 24921 | 2014.10.14 10:31 | modify | 9558 | 7.61 | 1.60500 | 1.60430 | 1.60050 | ||
| 24922 | 2014.10.14 10:31 | s/l | 9558 | 7.61 | 1.60430 | 1.60430 | 1.60050 | 532.70 | 152667.02 |
| 24923 | 2014.10.14 11:30 | sell | 9560 | 7.61 | 1.60076 | 1.60436 | 1.59626 | ||
| 24924 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.60026 | 1.59626 | ||
| 24925 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.60006 | 1.59626 | ||
| 24926 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.59986 | 1.59626 | ||
| 24927 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.59966 | 1.59626 | ||
| 24928 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.59956 | 1.59626 | ||
| 24929 | 2014.10.14 11:30 | modify | 9560 | 7.61 | 1.60076 | 1.59946 | 1.59626 | ||
| 24930 | 2014.10.14 11:30 | s/l | 9560 | 7.61 | 1.59946 | 1.59946 | 1.59626 | 989.30 | 153656.32 |
| 24931 | 2014.10.14 12:37 | sell | 9562 | 7.61 | 1.59526 | 1.59886 | 1.59076 | ||
| 24932 | 2014.10.14 12:52 | sell | 9563 | 7.61 | 1.59511 | 1.59871 | 1.59061 | ||
| 24933 | 2014.10.14 13:39 | modify | 9562 | 7.61 | 1.59526 | 1.59476 | 1.59076 | ||
| 24934 | 2014.10.14 13:40 | s/l | 9562 | 7.61 | 1.59476 | 1.59476 | 1.59076 | 380.50 | 154036.82 |
| 24935 | 2014.10.14 13:42 | modify | 9563 | 7.61 | 1.59511 | 1.59461 | 1.59061 | ||
| 24936 | 2014.10.14 13:42 | modify | 9563 | 7.61 | 1.59511 | 1.59441 | 1.59061 | ||
| 24937 | 2014.10.14 13:42 | modify | 9563 | 7.61 | 1.59511 | 1.59421 | 1.59061 | ||
| 24938 | 2014.10.14 13:43 | s/l | 9563 | 7.61 | 1.59421 | 1.59421 | 1.59061 | 684.90 | 154721.72 |
| 24939 | 2014.10.14 22:00 | expiration | 9557 | 7.61 | 1.61254 | 1.60894 | 1.61704 | ||
| 24940 | 2014.10.14 22:00 | expiration | 9559 | 7.61 | 1.61343 | 1.60983 | 1.61793 | ||
| 24941 | 2014.10.14 22:00 | expiration | 9561 | 7.61 | 1.62256 | 1.61896 | 1.62706 | ||
| 24942 | 2014.10.14 22:00 | expiration | 9564 | 7.61 | 1.62489 | 1.62129 | 1.62939 | ||
| 24943 | 2014.10.14 22:00 | expiration | 9565 | 7.61 | 1.62509 | 1.62149 | 1.62959 | ||
| 24944 | 2014.10.14 22:00 | expiration | 9566 | 7.61 | 1.62862 | 1.62502 | 1.63312 | ||
| 24945 | 2014.10.15 02:00 | buy stop | 9567 | 7.74 | 1.60962 | 1.60602 | 1.61412 | ||
| 24946 | 2014.10.15 02:00 | buy stop | 9568 | 7.74 | 1.61254 | 1.60894 | 1.61704 | ||
| 24947 | 2014.10.15 02:00 | buy stop | 9569 | 7.74 | 1.61343 | 1.60983 | 1.61793 | ||
| 24948 | 2014.10.15 02:00 | buy stop | 9570 | 7.74 | 1.62256 | 1.61896 | 1.62706 | ||
| 24949 | 2014.10.15 02:00 | buy stop | 9571 | 7.74 | 1.62489 | 1.62129 | 1.62939 | ||
| 24950 | 2014.10.15 02:00 | buy stop | 9572 | 7.74 | 1.62509 | 1.62149 | 1.62959 | ||
| 24951 | 2014.10.15 02:00 | buy stop | 9573 | 7.74 | 1.62862 | 1.62502 | 1.63312 | ||
| 24952 | 2014.10.15 22:00 | expiration | 9567 | 7.74 | 1.60962 | 1.60602 | 1.61412 | ||
| 24953 | 2014.10.15 22:00 | expiration | 9568 | 7.74 | 1.61254 | 1.60894 | 1.61704 | ||
| 24954 | 2014.10.15 22:00 | expiration | 9569 | 7.74 | 1.61343 | 1.60983 | 1.61793 | ||
| 24955 | 2014.10.15 22:00 | expiration | 9570 | 7.74 | 1.62256 | 1.61896 | 1.62706 | ||
| 24956 | 2014.10.15 22:00 | expiration | 9571 | 7.74 | 1.62489 | 1.62129 | 1.62939 | ||
| 24957 | 2014.10.15 22:00 | expiration | 9572 | 7.74 | 1.62509 | 1.62149 | 1.62959 | ||
| 24958 | 2014.10.15 22:00 | expiration | 9573 | 7.74 | 1.62862 | 1.62502 | 1.63312 | ||
| 24959 | 2014.10.16 02:00 | buy stop | 9574 | 7.74 | 1.60682 | 1.60322 | 1.61132 | ||
| 24960 | 2014.10.16 02:00 | sell stop | 9575 | 7.74 | 1.58737 | 1.59097 | 1.58287 | ||
| 24961 | 2014.10.16 02:00 | buy stop | 9576 | 7.74 | 1.60962 | 1.60602 | 1.61412 | ||
| 24962 | 2014.10.16 02:00 | buy stop | 9577 | 7.74 | 1.61254 | 1.60894 | 1.61704 | ||
| 24963 | 2014.10.16 02:00 | buy stop | 9578 | 7.74 | 1.61343 | 1.60983 | 1.61793 | ||
| 24964 | 2014.10.16 02:00 | buy stop | 9579 | 7.74 | 1.62256 | 1.61896 | 1.62706 | ||
| 24965 | 2014.10.16 02:00 | buy stop | 9580 | 7.74 | 1.62489 | 1.62129 | 1.62939 | ||
| 24966 | 2014.10.16 02:00 | buy stop | 9581 | 7.74 | 1.62509 | 1.62149 | 1.62959 | ||
| 24967 | 2014.10.16 19:40 | buy | 9574 | 7.74 | 1.60682 | 1.60322 | 1.61132 | ||
| 24968 | 2014.10.16 20:03 | modify | 9574 | 7.74 | 1.60682 | 1.60732 | 1.61132 | ||
| 24969 | 2014.10.16 20:03 | modify | 9574 | 7.74 | 1.60682 | 1.60752 | 1.61132 | ||
| 24970 | 2014.10.16 20:04 | modify | 9574 | 7.74 | 1.60682 | 1.60772 | 1.61132 | ||
| 24971 | 2014.10.16 20:04 | modify | 9574 | 7.74 | 1.60682 | 1.60792 | 1.61132 | ||
| 24972 | 2014.10.16 20:04 | s/l | 9574 | 7.74 | 1.60792 | 1.60792 | 1.61132 | 851.40 | 155573.12 |
| 24973 | 2014.10.16 22:00 | expiration | 9575 | 7.74 | 1.58737 | 1.59097 | 1.58287 | ||
| 24974 | 2014.10.16 22:00 | expiration | 9576 | 7.74 | 1.60962 | 1.60602 | 1.61412 | ||
| 24975 | 2014.10.16 22:00 | expiration | 9577 | 7.74 | 1.61254 | 1.60894 | 1.61704 | ||
| 24976 | 2014.10.16 22:00 | expiration | 9578 | 7.74 | 1.61343 | 1.60983 | 1.61793 | ||
| 24977 | 2014.10.16 22:00 | expiration | 9579 | 7.74 | 1.62256 | 1.61896 | 1.62706 | ||
| 24978 | 2014.10.16 22:00 | expiration | 9580 | 7.74 | 1.62489 | 1.62129 | 1.62939 | ||
| 24979 | 2014.10.16 22:00 | expiration | 9581 | 7.74 | 1.62509 | 1.62149 | 1.62959 | ||
| 24980 | 2014.10.17 02:00 | buy stop | 9582 | 7.78 | 1.60958 | 1.60598 | 1.61408 | ||
| 24981 | 2014.10.17 02:00 | sell stop | 9583 | 7.78 | 1.59405 | 1.59765 | 1.58955 | ||
| 24982 | 2014.10.17 02:00 | sell stop | 9584 | 7.78 | 1.58737 | 1.59097 | 1.58287 | ||
| 24983 | 2014.10.17 02:00 | buy stop | 9585 | 7.78 | 1.60962 | 1.60602 | 1.61412 | ||
| 24984 | 2014.10.17 02:00 | buy stop | 9586 | 7.78 | 1.61254 | 1.60894 | 1.61704 | ||
| 24985 | 2014.10.17 02:00 | buy stop | 9587 | 7.78 | 1.61343 | 1.60983 | 1.61793 | ||
| 24986 | 2014.10.17 02:00 | buy stop | 9588 | 7.78 | 1.62256 | 1.61896 | 1.62706 | ||
| 24987 | 2014.10.17 02:00 | buy stop | 9589 | 7.78 | 1.62489 | 1.62129 | 1.62939 | ||
| 24988 | 2014.10.17 02:03 | buy | 9582 | 7.78 | 1.60958 | 1.60598 | 1.61408 | ||
| 24989 | 2014.10.17 02:03 | buy | 9585 | 7.78 | 1.60962 | 1.60602 | 1.61412 | ||
| 24990 | 2014.10.17 02:04 | modify | 9582 | 7.78 | 1.60958 | 1.61008 | 1.61408 | ||
| 24991 | 2014.10.17 02:04 | s/l | 9582 | 7.78 | 1.61008 | 1.61008 | 1.61408 | 389.00 | 155962.12 |
| 24992 | 2014.10.17 02:05 | modify | 9585 | 7.78 | 1.60962 | 1.61012 | 1.61412 | ||
| 24993 | 2014.10.17 02:05 | modify | 9585 | 7.78 | 1.60962 | 1.61032 | 1.61412 | ||
| 24994 | 2014.10.17 02:05 | modify | 9585 | 7.78 | 1.60962 | 1.61052 | 1.61412 | ||
| 24995 | 2014.10.17 02:06 | s/l | 9585 | 7.78 | 1.61052 | 1.61052 | 1.61412 | 700.20 | 156662.32 |
| 24996 | 2014.10.17 14:25 | buy | 9586 | 7.78 | 1.61254 | 1.60894 | 1.61704 | ||
| 24997 | 2014.10.17 15:54 | s/l | 9586 | 7.78 | 1.60894 | 1.60894 | 1.61704 | -2800.80 | 153861.52 |
| 24998 | 2014.10.17 22:00 | expiration | 9583 | 7.78 | 1.59405 | 1.59765 | 1.58955 | ||
| 24999 | 2014.10.17 22:00 | expiration | 9584 | 7.78 | 1.58737 | 1.59097 | 1.58287 | ||
| 25000 | 2014.10.17 22:00 | expiration | 9587 | 7.78 | 1.61343 | 1.60983 | 1.61793 | ||
| 25001 | 2014.10.17 22:00 | expiration | 9588 | 7.78 | 1.62256 | 1.61896 | 1.62706 | ||
| 25002 | 2014.10.17 22:00 | expiration | 9589 | 7.78 | 1.62489 | 1.62129 | 1.62939 | ||
| 25003 | 2014.10.20 02:00 | buy stop | 9590 | 7.70 | 1.61249 | 1.60889 | 1.61699 | ||
| 25004 | 2014.10.20 02:00 | sell stop | 9591 | 7.70 | 1.60287 | 1.60647 | 1.59837 | ||
| 25005 | 2014.10.20 02:00 | sell stop | 9592 | 7.70 | 1.59405 | 1.59765 | 1.58955 | ||
| 25006 | 2014.10.20 02:00 | sell stop | 9593 | 7.70 | 1.58737 | 1.59097 | 1.58287 | ||
| 25007 | 2014.10.20 02:00 | buy stop | 9594 | 7.70 | 1.61254 | 1.60894 | 1.61704 | ||
| 25008 | 2014.10.20 02:00 | buy stop | 9595 | 7.70 | 1.61343 | 1.60983 | 1.61793 | ||
| 25009 | 2014.10.20 02:00 | buy stop | 9596 | 7.70 | 1.62256 | 1.61896 | 1.62706 | ||
| 25010 | 2014.10.20 12:22 | buy | 9590 | 7.70 | 1.61249 | 1.60889 | 1.61699 | ||
| 25011 | 2014.10.20 12:22 | buy | 9594 | 7.70 | 1.61254 | 1.60894 | 1.61704 | ||
| 25012 | 2014.10.20 12:23 | modify | 9590 | 7.70 | 1.61249 | 1.61299 | 1.61699 | ||
| 25013 | 2014.10.20 12:23 | s/l | 9590 | 7.70 | 1.61299 | 1.61299 | 1.61699 | 385.00 | 154246.52 |
| 25014 | 2014.10.20 12:46 | modify | 9594 | 7.70 | 1.61254 | 1.61304 | 1.61704 | ||
| 25015 | 2014.10.20 12:46 | buy | 9595 | 7.70 | 1.61343 | 1.60983 | 1.61793 | ||
| 25016 | 2014.10.20 12:46 | s/l | 9594 | 7.70 | 1.61304 | 1.61304 | 1.61704 | 385.00 | 154631.52 |
| 25017 | 2014.10.20 13:11 | modify | 9595 | 7.70 | 1.61343 | 1.61393 | 1.61793 | ||
| 25018 | 2014.10.20 13:11 | modify | 9595 | 7.70 | 1.61343 | 1.61413 | 1.61793 | ||
| 25019 | 2014.10.20 13:11 | modify | 9595 | 7.70 | 1.61343 | 1.61433 | 1.61793 | ||
| 25020 | 2014.10.20 13:11 | modify | 9595 | 7.70 | 1.61343 | 1.61453 | 1.61793 | ||
| 25021 | 2014.10.20 13:11 | s/l | 9595 | 7.70 | 1.61453 | 1.61453 | 1.61793 | 847.00 | 155478.52 |
| 25022 | 2014.10.20 22:00 | expiration | 9591 | 7.70 | 1.60287 | 1.60647 | 1.59837 | ||
| 25023 | 2014.10.20 22:00 | expiration | 9592 | 7.70 | 1.59405 | 1.59765 | 1.58955 | ||
| 25024 | 2014.10.20 22:00 | expiration | 9593 | 7.70 | 1.58737 | 1.59097 | 1.58287 | ||
| 25025 | 2014.10.20 22:00 | expiration | 9596 | 7.70 | 1.62256 | 1.61896 | 1.62706 | ||
| 25026 | 2014.10.21 02:00 | buy stop | 9597 | 7.78 | 1.61782 | 1.61422 | 1.62232 | ||
| 25027 | 2014.10.21 02:00 | sell stop | 9598 | 7.78 | 1.60789 | 1.61149 | 1.60339 | ||
| 25028 | 2014.10.21 02:00 | sell stop | 9599 | 7.78 | 1.60287 | 1.60647 | 1.59837 | ||
| 25029 | 2014.10.21 02:00 | sell stop | 9600 | 7.78 | 1.59405 | 1.59765 | 1.58955 | ||
| 25030 | 2014.10.21 02:00 | sell stop | 9601 | 7.78 | 1.58737 | 1.59097 | 1.58287 | ||
| 25031 | 2014.10.21 02:00 | buy stop | 9602 | 7.78 | 1.62256 | 1.61896 | 1.62706 | ||
| 25032 | 2014.10.21 07:27 | buy | 9597 | 7.78 | 1.61782 | 1.61422 | 1.62232 | ||
| 25033 | 2014.10.21 14:02 | s/l | 9597 | 7.78 | 1.61422 | 1.61422 | 1.62232 | -2800.80 | 152677.72 |
| 25034 | 2014.10.21 22:00 | expiration | 9598 | 7.78 | 1.60789 | 1.61149 | 1.60339 | ||
| 25035 | 2014.10.21 22:00 | expiration | 9599 | 7.78 | 1.60287 | 1.60647 | 1.59837 | ||
| 25036 | 2014.10.21 22:00 | expiration | 9600 | 7.78 | 1.59405 | 1.59765 | 1.58955 | ||
| 25037 | 2014.10.21 22:00 | expiration | 9601 | 7.78 | 1.58737 | 1.59097 | 1.58287 | ||
| 25038 | 2014.10.21 22:00 | expiration | 9602 | 7.78 | 1.62256 | 1.61896 | 1.62706 | ||
| 25039 | 2014.10.22 02:00 | buy stop | 9603 | 7.64 | 1.61831 | 1.61471 | 1.62281 | ||
| 25040 | 2014.10.22 02:00 | sell stop | 9604 | 7.64 | 1.60789 | 1.61149 | 1.60339 | ||
| 25041 | 2014.10.22 02:00 | sell stop | 9605 | 7.64 | 1.60287 | 1.60647 | 1.59837 | ||
| 25042 | 2014.10.22 02:00 | sell stop | 9606 | 7.64 | 1.59405 | 1.59765 | 1.58955 | ||
| 25043 | 2014.10.22 02:00 | sell stop | 9607 | 7.64 | 1.58737 | 1.59097 | 1.58287 | ||
| 25044 | 2014.10.22 02:00 | buy stop | 9608 | 7.64 | 1.62256 | 1.61896 | 1.62706 | ||
| 25045 | 2014.10.22 10:41 | sell | 9604 | 7.64 | 1.60789 | 1.61149 | 1.60339 | ||
| 25046 | 2014.10.22 10:42 | modify | 9604 | 7.64 | 1.60789 | 1.60739 | 1.60339 | ||
| 25047 | 2014.10.22 10:42 | s/l | 9604 | 7.64 | 1.60739 | 1.60739 | 1.60339 | 382.00 | 153059.72 |
| 25048 | 2014.10.22 11:39 | sell | 9605 | 7.64 | 1.60287 | 1.60647 | 1.59837 | ||
| 25049 | 2014.10.22 11:40 | modify | 9605 | 7.64 | 1.60287 | 1.60237 | 1.59837 | ||
| 25050 | 2014.10.22 11:40 | s/l | 9605 | 7.64 | 1.60237 | 1.60237 | 1.59837 | 382.00 | 153441.72 |
| 25051 | 2014.10.22 22:00 | expiration | 9603 | 7.64 | 1.61831 | 1.61471 | 1.62281 | ||
| 25052 | 2014.10.22 22:00 | expiration | 9606 | 7.64 | 1.59405 | 1.59765 | 1.58955 | ||
| 25053 | 2014.10.22 22:00 | expiration | 9607 | 7.64 | 1.58737 | 1.59097 | 1.58287 | ||
| 25054 | 2014.10.22 22:00 | expiration | 9608 | 7.64 | 1.62256 | 1.61896 | 1.62706 | ||
| 25055 | 2014.10.23 02:00 | buy stop | 9609 | 7.68 | 1.61298 | 1.60938 | 1.61748 | ||
| 25056 | 2014.10.23 02:00 | sell stop | 9610 | 7.68 | 1.60107 | 1.60467 | 1.59657 | ||
| 25057 | 2014.10.23 02:00 | buy stop | 9611 | 7.68 | 1.61831 | 1.61471 | 1.62281 | ||
| 25058 | 2014.10.23 02:00 | sell stop | 9612 | 7.68 | 1.59405 | 1.59765 | 1.58955 | ||
| 25059 | 2014.10.23 02:00 | sell stop | 9613 | 7.68 | 1.58737 | 1.59097 | 1.58287 | ||
| 25060 | 2014.10.23 02:00 | buy stop | 9614 | 7.68 | 1.62256 | 1.61896 | 1.62706 | ||
| 25061 | 2014.10.23 11:30 | sell | 9610 | 7.68 | 1.60107 | 1.60467 | 1.59657 | ||
| 25062 | 2014.10.23 11:30 | modify | 9610 | 7.68 | 1.60107 | 1.60057 | 1.59657 | ||
| 25063 | 2014.10.23 11:30 | modify | 9610 | 7.68 | 1.60107 | 1.60037 | 1.59657 | ||
| 25064 | 2014.10.23 11:30 | modify | 9610 | 7.68 | 1.60107 | 1.60017 | 1.59657 | ||
| 25065 | 2014.10.23 11:30 | s/l | 9610 | 7.68 | 1.60017 | 1.60017 | 1.59657 | 691.20 | 154132.92 |
| 25066 | 2014.10.23 22:00 | expiration | 9609 | 7.68 | 1.61298 | 1.60938 | 1.61748 | ||
| 25067 | 2014.10.23 22:00 | expiration | 9611 | 7.68 | 1.61831 | 1.61471 | 1.62281 | ||
| 25068 | 2014.10.23 22:00 | expiration | 9612 | 7.68 | 1.59405 | 1.59765 | 1.58955 | ||
| 25069 | 2014.10.23 22:00 | expiration | 9613 | 7.68 | 1.58737 | 1.59097 | 1.58287 | ||
| 25070 | 2014.10.23 22:00 | expiration | 9614 | 7.68 | 1.62256 | 1.61896 | 1.62706 | ||
| 25071 | 2014.10.24 02:00 | buy stop | 9615 | 7.71 | 1.60593 | 1.60233 | 1.61043 | ||
| 25072 | 2014.10.24 02:00 | sell stop | 9616 | 7.71 | 1.59940 | 1.60300 | 1.59490 | ||
| 25073 | 2014.10.24 02:00 | buy stop | 9617 | 7.71 | 1.61298 | 1.60938 | 1.61748 | ||
| 25074 | 2014.10.24 02:00 | buy stop | 9618 | 7.71 | 1.61831 | 1.61471 | 1.62281 | ||
| 25075 | 2014.10.24 02:00 | sell stop | 9619 | 7.71 | 1.59405 | 1.59765 | 1.58955 | ||
| 25076 | 2014.10.24 02:00 | sell stop | 9620 | 7.71 | 1.58737 | 1.59097 | 1.58287 | ||
| 25077 | 2014.10.24 02:00 | buy stop | 9621 | 7.71 | 1.62256 | 1.61896 | 1.62706 | ||
| 25078 | 2014.10.24 11:48 | buy | 9615 | 7.71 | 1.60593 | 1.60233 | 1.61043 | ||
| 25079 | 2014.10.24 11:48 | modify | 9615 | 7.71 | 1.60593 | 1.60643 | 1.61043 | ||
| 25080 | 2014.10.24 11:48 | modify | 9615 | 7.71 | 1.60593 | 1.60663 | 1.61043 | ||
| 25081 | 2014.10.24 11:48 | modify | 9615 | 7.71 | 1.60593 | 1.60683 | 1.61043 | ||
| 25082 | 2014.10.24 11:48 | s/l | 9615 | 7.71 | 1.60683 | 1.60683 | 1.61043 | 693.90 | 154826.82 |
| 25083 | 2014.10.24 22:00 | expiration | 9616 | 7.71 | 1.59940 | 1.60300 | 1.59490 | ||
| 25084 | 2014.10.24 22:00 | expiration | 9617 | 7.71 | 1.61298 | 1.60938 | 1.61748 | ||
| 25085 | 2014.10.24 22:00 | expiration | 9618 | 7.71 | 1.61831 | 1.61471 | 1.62281 | ||
| 25086 | 2014.10.24 22:00 | expiration | 9619 | 7.71 | 1.59405 | 1.59765 | 1.58955 | ||
| 25087 | 2014.10.24 22:00 | expiration | 9620 | 7.71 | 1.58737 | 1.59097 | 1.58287 | ||
| 25088 | 2014.10.24 22:00 | expiration | 9621 | 7.71 | 1.62256 | 1.61896 | 1.62706 | ||
| 25089 | 2014.10.27 02:00 | sell stop | 9622 | 7.75 | 1.60162 | 1.60522 | 1.59712 | ||
| 25090 | 2014.10.27 02:00 | sell stop | 9623 | 7.75 | 1.59940 | 1.60300 | 1.59490 | ||
| 25091 | 2014.10.27 02:00 | buy stop | 9624 | 7.75 | 1.61298 | 1.60938 | 1.61748 | ||
| 25092 | 2014.10.27 02:00 | buy stop | 9625 | 7.75 | 1.61831 | 1.61471 | 1.62281 | ||
| 25093 | 2014.10.27 02:00 | sell stop | 9626 | 7.75 | 1.59405 | 1.59765 | 1.58955 | ||
| 25094 | 2014.10.27 02:00 | sell stop | 9627 | 7.75 | 1.58737 | 1.59097 | 1.58287 | ||
| 25095 | 2014.10.27 16:08 | buy | 9624 | 7.75 | 1.61298 | 1.60938 | 1.61748 | ||
| 25096 | 2014.10.27 16:08 | modify | 9624 | 7.75 | 1.61298 | 1.61348 | 1.61748 | ||
| 25097 | 2014.10.27 16:08 | s/l | 9624 | 7.75 | 1.61348 | 1.61348 | 1.61748 | 387.50 | 155214.32 |
| 25098 | 2014.10.27 22:00 | expiration | 9622 | 7.75 | 1.60162 | 1.60522 | 1.59712 | ||
| 25099 | 2014.10.27 22:00 | expiration | 9623 | 7.75 | 1.59940 | 1.60300 | 1.59490 | ||
| 25100 | 2014.10.27 22:00 | expiration | 9625 | 7.75 | 1.61831 | 1.61471 | 1.62281 | ||
| 25101 | 2014.10.27 22:00 | expiration | 9626 | 7.75 | 1.59405 | 1.59765 | 1.58955 | ||
| 25102 | 2014.10.27 22:00 | expiration | 9627 | 7.75 | 1.58737 | 1.59097 | 1.58287 | ||
| 25103 | 2014.10.28 02:00 | buy stop | 9628 | 7.77 | 1.61462 | 1.61102 | 1.61912 | ||
| 25104 | 2014.10.28 02:00 | sell stop | 9629 | 7.77 | 1.60825 | 1.61185 | 1.60375 | ||
| 25105 | 2014.10.28 02:00 | sell stop | 9630 | 7.77 | 1.60162 | 1.60522 | 1.59712 | ||
| 25106 | 2014.10.28 02:00 | sell stop | 9631 | 7.77 | 1.59940 | 1.60300 | 1.59490 | ||
| 25107 | 2014.10.28 02:00 | buy stop | 9632 | 7.77 | 1.61831 | 1.61471 | 1.62281 | ||
| 25108 | 2014.10.28 02:00 | sell stop | 9633 | 7.77 | 1.59405 | 1.59765 | 1.58955 | ||
| 25109 | 2014.10.28 02:00 | sell stop | 9634 | 7.77 | 1.58737 | 1.59097 | 1.58287 | ||
| 25110 | 2014.10.28 14:30 | buy | 9628 | 7.77 | 1.61462 | 1.61102 | 1.61912 | ||
| 25111 | 2014.10.28 14:32 | modify | 9628 | 7.77 | 1.61462 | 1.61512 | 1.61912 | ||
| 25112 | 2014.10.28 14:32 | modify | 9628 | 7.77 | 1.61462 | 1.61532 | 1.61912 | ||
| 25113 | 2014.10.28 14:32 | s/l | 9628 | 7.77 | 1.61532 | 1.61532 | 1.61912 | 543.90 | 155758.22 |
| 25114 | 2014.10.28 22:00 | expiration | 9629 | 7.77 | 1.60825 | 1.61185 | 1.60375 | ||
| 25115 | 2014.10.28 22:00 | expiration | 9630 | 7.77 | 1.60162 | 1.60522 | 1.59712 | ||
| 25116 | 2014.10.28 22:00 | expiration | 9631 | 7.77 | 1.59940 | 1.60300 | 1.59490 | ||
| 25117 | 2014.10.28 22:00 | expiration | 9632 | 7.77 | 1.61831 | 1.61471 | 1.62281 | ||
| 25118 | 2014.10.28 22:00 | expiration | 9633 | 7.77 | 1.59405 | 1.59765 | 1.58955 | ||
| 25119 | 2014.10.28 22:00 | expiration | 9634 | 7.77 | 1.58737 | 1.59097 | 1.58287 | ||
| 25120 | 2014.10.29 02:00 | buy stop | 9635 | 7.79 | 1.61818 | 1.61458 | 1.62268 | ||
| 25121 | 2014.10.29 02:00 | sell stop | 9636 | 7.79 | 1.60873 | 1.61233 | 1.60423 | ||
| 25122 | 2014.10.29 02:00 | sell stop | 9637 | 7.79 | 1.60825 | 1.61185 | 1.60375 | ||
| 25123 | 2014.10.29 02:00 | sell stop | 9638 | 7.79 | 1.60162 | 1.60522 | 1.59712 | ||
| 25124 | 2014.10.29 02:00 | sell stop | 9639 | 7.79 | 1.59940 | 1.60300 | 1.59490 | ||
| 25125 | 2014.10.29 02:00 | buy stop | 9640 | 7.79 | 1.61831 | 1.61471 | 1.62281 | ||
| 25126 | 2014.10.29 02:00 | sell stop | 9641 | 7.79 | 1.59405 | 1.59765 | 1.58955 | ||
| 25127 | 2014.10.29 02:00 | sell stop | 9642 | 7.79 | 1.58737 | 1.59097 | 1.58287 | ||
| 25128 | 2014.10.29 20:00 | sell | 9636 | 7.79 | 1.60873 | 1.61233 | 1.60423 | ||
| 25129 | 2014.10.29 20:00 | sell | 9637 | 7.79 | 1.60825 | 1.61185 | 1.60375 | ||
| 25130 | 2014.10.29 20:00 | modify | 9636 | 7.79 | 1.60873 | 1.60823 | 1.60423 | ||
| 25131 | 2014.10.29 20:00 | s/l | 9636 | 7.79 | 1.60823 | 1.60823 | 1.60423 | 389.50 | 156147.72 |
| 25132 | 2014.10.29 20:00 | modify | 9637 | 7.79 | 1.60825 | 1.60775 | 1.60375 | ||
| 25133 | 2014.10.29 20:00 | modify | 9637 | 7.79 | 1.60825 | 1.60755 | 1.60375 | ||
| 25134 | 2014.10.29 20:00 | modify | 9637 | 7.79 | 1.60825 | 1.60735 | 1.60375 | ||
| 25135 | 2014.10.29 20:00 | modify | 9637 | 7.79 | 1.60825 | 1.60715 | 1.60375 | ||
| 25136 | 2014.10.29 20:00 | s/l | 9637 | 7.79 | 1.60715 | 1.60715 | 1.60375 | 856.90 | 157004.62 |
| 25137 | 2014.10.29 20:13 | sell | 9638 | 7.79 | 1.60162 | 1.60522 | 1.59712 | ||
| 25138 | 2014.10.29 20:13 | modify | 9638 | 7.79 | 1.60162 | 1.60112 | 1.59712 | ||
| 25139 | 2014.10.29 20:13 | s/l | 9638 | 7.79 | 1.60112 | 1.60112 | 1.59712 | 389.50 | 157394.12 |
| 25140 | 2014.10.29 22:00 | expiration | 9635 | 7.79 | 1.61818 | 1.61458 | 1.62268 | ||
| 25141 | 2014.10.29 22:00 | expiration | 9639 | 7.79 | 1.59940 | 1.60300 | 1.59490 | ||
| 25142 | 2014.10.29 22:00 | expiration | 9640 | 7.79 | 1.61831 | 1.61471 | 1.62281 | ||
| 25143 | 2014.10.29 22:00 | expiration | 9641 | 7.79 | 1.59405 | 1.59765 | 1.58955 | ||
| 25144 | 2014.10.29 22:00 | expiration | 9642 | 7.79 | 1.58737 | 1.59097 | 1.58287 | ||
| 25145 | 2014.10.30 02:00 | buy stop | 9643 | 7.87 | 1.61609 | 1.61249 | 1.62059 | ||
| 25146 | 2014.10.30 02:00 | buy stop | 9644 | 7.87 | 1.61818 | 1.61458 | 1.62268 | ||
| 25147 | 2014.10.30 02:00 | sell stop | 9645 | 7.87 | 1.59940 | 1.60300 | 1.59490 | ||
| 25148 | 2014.10.30 02:00 | buy stop | 9646 | 7.87 | 1.61831 | 1.61471 | 1.62281 | ||
| 25149 | 2014.10.30 02:00 | sell stop | 9647 | 7.87 | 1.59405 | 1.59765 | 1.58955 | ||
| 25150 | 2014.10.30 02:00 | sell stop | 9648 | 7.87 | 1.58737 | 1.59097 | 1.58287 | ||
| 25151 | 2014.10.30 02:04 | sell | 9645 | 7.87 | 1.59940 | 1.60300 | 1.59490 | ||
| 25152 | 2014.10.30 02:04 | modify | 9645 | 7.87 | 1.59940 | 1.59890 | 1.59490 | ||
| 25153 | 2014.10.30 02:04 | s/l | 9645 | 7.87 | 1.59890 | 1.59890 | 1.59490 | 393.50 | 157787.62 |
| 25154 | 2014.10.30 22:00 | expiration | 9643 | 7.87 | 1.61609 | 1.61249 | 1.62059 | ||
| 25155 | 2014.10.30 22:00 | expiration | 9644 | 7.87 | 1.61818 | 1.61458 | 1.62268 | ||
| 25156 | 2014.10.30 22:00 | expiration | 9646 | 7.87 | 1.61831 | 1.61471 | 1.62281 | ||
| 25157 | 2014.10.30 22:00 | expiration | 9647 | 7.87 | 1.59405 | 1.59765 | 1.58955 | ||
| 25158 | 2014.10.30 22:00 | expiration | 9648 | 7.87 | 1.58737 | 1.59097 | 1.58287 | ||
| 25159 | 2014.10.31 02:00 | buy stop | 9649 | 7.89 | 1.60378 | 1.60018 | 1.60828 | ||
| 25160 | 2014.10.31 02:00 | sell stop | 9650 | 7.89 | 1.59503 | 1.59863 | 1.59053 | ||
| 25161 | 2014.10.31 02:00 | buy stop | 9651 | 7.89 | 1.61609 | 1.61249 | 1.62059 | ||
| 25162 | 2014.10.31 02:00 | buy stop | 9652 | 7.89 | 1.61818 | 1.61458 | 1.62268 | ||
| 25163 | 2014.10.31 02:00 | buy stop | 9653 | 7.89 | 1.61831 | 1.61471 | 1.62281 | ||
| 25164 | 2014.10.31 02:00 | sell stop | 9654 | 7.89 | 1.59405 | 1.59765 | 1.58955 | ||
| 25165 | 2014.10.31 15:24 | sell | 9650 | 7.89 | 1.59503 | 1.59863 | 1.59053 | ||
| 25166 | 2014.10.31 15:28 | modify | 9650 | 7.89 | 1.59503 | 1.59453 | 1.59053 | ||
| 25167 | 2014.10.31 15:28 | s/l | 9650 | 7.89 | 1.59453 | 1.59453 | 1.59053 | 394.50 | 158182.12 |
| 25168 | 2014.10.31 22:00 | expiration | 9649 | 7.89 | 1.60378 | 1.60018 | 1.60828 | ||
| 25169 | 2014.10.31 22:00 | expiration | 9651 | 7.89 | 1.61609 | 1.61249 | 1.62059 | ||
| 25170 | 2014.10.31 22:00 | expiration | 9652 | 7.89 | 1.61818 | 1.61458 | 1.62268 | ||
| 25171 | 2014.10.31 22:00 | expiration | 9653 | 7.89 | 1.61831 | 1.61471 | 1.62281 | ||
| 25172 | 2014.10.31 22:00 | expiration | 9654 | 7.89 | 1.59405 | 1.59765 | 1.58955 | ||
| 25173 | 2014.11.03 02:00 | buy stop | 9655 | 7.91 | 1.60105 | 1.59745 | 1.60555 | ||
| 25174 | 2014.11.03 02:00 | sell stop | 9656 | 7.91 | 1.59420 | 1.59780 | 1.58970 | ||
| 25175 | 2014.11.03 02:00 | buy stop | 9657 | 7.91 | 1.60378 | 1.60018 | 1.60828 | ||
| 25176 | 2014.11.03 02:00 | buy stop | 9658 | 7.91 | 1.61609 | 1.61249 | 1.62059 | ||
| 25177 | 2014.11.03 02:00 | buy stop | 9659 | 7.91 | 1.61818 | 1.61458 | 1.62268 | ||
| 25178 | 2014.11.03 02:00 | buy stop | 9660 | 7.91 | 1.61831 | 1.61471 | 1.62281 | ||
| 25179 | 2014.11.03 02:45 | sell | 9656 | 7.91 | 1.59420 | 1.59780 | 1.58970 | ||
| 25180 | 2014.11.03 02:45 | modify | 9656 | 7.91 | 1.59420 | 1.59370 | 1.58970 | ||
| 25181 | 2014.11.03 02:45 | modify | 9656 | 7.91 | 1.59420 | 1.59350 | 1.58970 | ||
| 25182 | 2014.11.03 02:45 | modify | 9656 | 7.91 | 1.59420 | 1.59330 | 1.58970 | ||
| 25183 | 2014.11.03 02:45 | modify | 9656 | 7.91 | 1.59420 | 1.59310 | 1.58970 | ||
| 25184 | 2014.11.03 02:45 | modify | 9656 | 7.91 | 1.59420 | 1.59290 | 1.58970 | ||
| 25185 | 2014.11.03 02:45 | s/l | 9656 | 7.91 | 1.59290 | 1.59290 | 1.58970 | 1028.30 | 159210.42 |
| 25186 | 2014.11.03 11:30 | buy | 9655 | 7.91 | 1.60105 | 1.59745 | 1.60555 | ||
| 25187 | 2014.11.03 11:30 | modify | 9655 | 7.91 | 1.60105 | 1.60155 | 1.60555 | ||
| 25188 | 2014.11.03 11:31 | s/l | 9655 | 7.91 | 1.60155 | 1.60155 | 1.60555 | 395.50 | 159605.92 |
| 25189 | 2014.11.03 22:00 | expiration | 9657 | 7.91 | 1.60378 | 1.60018 | 1.60828 | ||
| 25190 | 2014.11.03 22:00 | expiration | 9658 | 7.91 | 1.61609 | 1.61249 | 1.62059 | ||
| 25191 | 2014.11.03 22:00 | expiration | 9659 | 7.91 | 1.61818 | 1.61458 | 1.62268 | ||
| 25192 | 2014.11.03 22:00 | expiration | 9660 | 7.91 | 1.61831 | 1.61471 | 1.62281 | ||
| 25193 | 2014.11.04 02:00 | buy stop | 9661 | 7.99 | 1.60176 | 1.59816 | 1.60626 | ||
| 25194 | 2014.11.04 02:00 | sell stop | 9662 | 7.99 | 1.59258 | 1.59618 | 1.58808 | ||
| 25195 | 2014.11.04 02:00 | buy stop | 9663 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25196 | 2014.11.04 02:00 | buy stop | 9664 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25197 | 2014.11.04 02:00 | buy stop | 9665 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25198 | 2014.11.04 02:00 | buy stop | 9666 | 7.99 | 1.61831 | 1.61471 | 1.62281 | ||
| 25199 | 2014.11.04 22:00 | expiration | 9661 | 7.99 | 1.60176 | 1.59816 | 1.60626 | ||
| 25200 | 2014.11.04 22:00 | expiration | 9662 | 7.99 | 1.59258 | 1.59618 | 1.58808 | ||
| 25201 | 2014.11.04 22:00 | expiration | 9663 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25202 | 2014.11.04 22:00 | expiration | 9664 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25203 | 2014.11.04 22:00 | expiration | 9665 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25204 | 2014.11.04 22:00 | expiration | 9666 | 7.99 | 1.61831 | 1.61471 | 1.62281 | ||
| 25205 | 2014.11.05 02:00 | buy stop | 9667 | 7.99 | 1.60150 | 1.59790 | 1.60600 | ||
| 25206 | 2014.11.05 02:00 | sell stop | 9668 | 7.99 | 1.59647 | 1.60007 | 1.59197 | ||
| 25207 | 2014.11.05 02:00 | buy stop | 9669 | 7.99 | 1.60176 | 1.59816 | 1.60626 | ||
| 25208 | 2014.11.05 02:00 | sell stop | 9670 | 7.99 | 1.59258 | 1.59618 | 1.58808 | ||
| 25209 | 2014.11.05 02:00 | buy stop | 9671 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25210 | 2014.11.05 02:00 | buy stop | 9672 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25211 | 2014.11.05 02:00 | buy stop | 9673 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25212 | 2014.11.05 02:00 | buy stop | 9674 | 7.99 | 1.61831 | 1.61471 | 1.62281 | ||
| 25213 | 2014.11.05 05:49 | buy | 9667 | 7.99 | 1.60150 | 1.59790 | 1.60600 | ||
| 25214 | 2014.11.05 05:50 | buy | 9669 | 7.99 | 1.60176 | 1.59816 | 1.60626 | ||
| 25215 | 2014.11.05 07:02 | modify | 9667 | 7.99 | 1.60150 | 1.60200 | 1.60600 | ||
| 25216 | 2014.11.05 07:05 | s/l | 9667 | 7.99 | 1.60200 | 1.60200 | 1.60600 | 399.50 | 160005.42 |
| 25217 | 2014.11.05 08:15 | s/l | 9669 | 7.99 | 1.59816 | 1.59816 | 1.60626 | -2876.40 | 157129.02 |
| 25218 | 2014.11.05 08:17 | sell | 9668 | 7.99 | 1.59647 | 1.60007 | 1.59197 | ||
| 25219 | 2014.11.05 08:17 | modify | 9668 | 7.99 | 1.59647 | 1.59597 | 1.59197 | ||
| 25220 | 2014.11.05 08:17 | modify | 9668 | 7.99 | 1.59647 | 1.59577 | 1.59197 | ||
| 25221 | 2014.11.05 08:17 | s/l | 9668 | 7.99 | 1.59577 | 1.59577 | 1.59197 | 559.30 | 157688.32 |
| 25222 | 2014.11.05 11:10 | sell | 9670 | 7.99 | 1.59258 | 1.59618 | 1.58808 | ||
| 25223 | 2014.11.05 11:30 | modify | 9670 | 7.99 | 1.59258 | 1.59208 | 1.58808 | ||
| 25224 | 2014.11.05 11:30 | modify | 9670 | 7.99 | 1.59258 | 1.59188 | 1.58808 | ||
| 25225 | 2014.11.05 11:30 | modify | 9670 | 7.99 | 1.59258 | 1.59168 | 1.58808 | ||
| 25226 | 2014.11.05 11:30 | modify | 9670 | 7.99 | 1.59258 | 1.59148 | 1.58808 | ||
| 25227 | 2014.11.05 11:30 | s/l | 9670 | 7.99 | 1.59148 | 1.59148 | 1.58808 | 878.90 | 158567.22 |
| 25228 | 2014.11.05 22:00 | expiration | 9671 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25229 | 2014.11.05 22:00 | expiration | 9672 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25230 | 2014.11.05 22:00 | expiration | 9673 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25231 | 2014.11.05 22:00 | expiration | 9674 | 7.99 | 1.61831 | 1.61471 | 1.62281 | ||
| 25232 | 2014.11.06 02:00 | buy stop | 9675 | 7.93 | 1.60211 | 1.59851 | 1.60661 | ||
| 25233 | 2014.11.06 02:00 | sell stop | 9676 | 7.93 | 1.58682 | 1.59042 | 1.58232 | ||
| 25234 | 2014.11.06 02:00 | buy stop | 9677 | 7.93 | 1.60378 | 1.60018 | 1.60828 | ||
| 25235 | 2014.11.06 02:00 | buy stop | 9678 | 7.93 | 1.61609 | 1.61249 | 1.62059 | ||
| 25236 | 2014.11.06 02:00 | buy stop | 9679 | 7.93 | 1.61818 | 1.61458 | 1.62268 | ||
| 25237 | 2014.11.06 18:23 | sell | 9676 | 7.93 | 1.58682 | 1.59042 | 1.58232 | ||
| 25238 | 2014.11.06 18:24 | modify | 9676 | 7.93 | 1.58682 | 1.58632 | 1.58232 | ||
| 25239 | 2014.11.06 18:24 | s/l | 9676 | 7.93 | 1.58632 | 1.58632 | 1.58232 | 396.50 | 158963.72 |
| 25240 | 2014.11.06 22:00 | expiration | 9675 | 7.93 | 1.60211 | 1.59851 | 1.60661 | ||
| 25241 | 2014.11.06 22:00 | expiration | 9677 | 7.93 | 1.60378 | 1.60018 | 1.60828 | ||
| 25242 | 2014.11.06 22:00 | expiration | 9678 | 7.93 | 1.61609 | 1.61249 | 1.62059 | ||
| 25243 | 2014.11.06 22:00 | expiration | 9679 | 7.93 | 1.61818 | 1.61458 | 1.62268 | ||
| 25244 | 2014.11.07 02:00 | buy stop | 9680 | 7.95 | 1.60010 | 1.59650 | 1.60460 | ||
| 25245 | 2014.11.07 02:00 | sell stop | 9681 | 7.95 | 1.58236 | 1.58596 | 1.57786 | ||
| 25246 | 2014.11.07 02:00 | buy stop | 9682 | 7.95 | 1.60211 | 1.59851 | 1.60661 | ||
| 25247 | 2014.11.07 02:00 | buy stop | 9683 | 7.95 | 1.60378 | 1.60018 | 1.60828 | ||
| 25248 | 2014.11.07 02:00 | buy stop | 9684 | 7.95 | 1.61609 | 1.61249 | 1.62059 | ||
| 25249 | 2014.11.07 02:00 | buy stop | 9685 | 7.95 | 1.61818 | 1.61458 | 1.62268 | ||
| 25250 | 2014.11.07 06:32 | sell | 9681 | 7.95 | 1.58236 | 1.58596 | 1.57786 | ||
| 25251 | 2014.11.07 06:54 | modify | 9681 | 7.95 | 1.58236 | 1.58186 | 1.57786 | ||
| 25252 | 2014.11.07 06:59 | s/l | 9681 | 7.95 | 1.58186 | 1.58186 | 1.57786 | 397.50 | 159361.22 |
| 25253 | 2014.11.07 22:00 | expiration | 9680 | 7.95 | 1.60010 | 1.59650 | 1.60460 | ||
| 25254 | 2014.11.07 22:00 | expiration | 9682 | 7.95 | 1.60211 | 1.59851 | 1.60661 | ||
| 25255 | 2014.11.07 22:00 | expiration | 9683 | 7.95 | 1.60378 | 1.60018 | 1.60828 | ||
| 25256 | 2014.11.07 22:00 | expiration | 9684 | 7.95 | 1.61609 | 1.61249 | 1.62059 | ||
| 25257 | 2014.11.07 22:00 | expiration | 9685 | 7.95 | 1.61818 | 1.61458 | 1.62268 | ||
| 25258 | 2014.11.10 02:00 | sell stop | 9686 | 7.97 | 1.57897 | 1.58257 | 1.57447 | ||
| 25259 | 2014.11.10 02:00 | buy stop | 9687 | 7.97 | 1.60010 | 1.59650 | 1.60460 | ||
| 25260 | 2014.11.10 02:00 | buy stop | 9688 | 7.97 | 1.60211 | 1.59851 | 1.60661 | ||
| 25261 | 2014.11.10 02:00 | buy stop | 9689 | 7.97 | 1.60378 | 1.60018 | 1.60828 | ||
| 25262 | 2014.11.10 02:00 | buy stop | 9690 | 7.97 | 1.61609 | 1.61249 | 1.62059 | ||
| 25263 | 2014.11.10 02:00 | buy stop | 9691 | 7.97 | 1.61818 | 1.61458 | 1.62268 | ||
| 25264 | 2014.11.10 22:00 | expiration | 9686 | 7.97 | 1.57897 | 1.58257 | 1.57447 | ||
| 25265 | 2014.11.10 22:00 | expiration | 9687 | 7.97 | 1.60010 | 1.59650 | 1.60460 | ||
| 25266 | 2014.11.10 22:00 | expiration | 9688 | 7.97 | 1.60211 | 1.59851 | 1.60661 | ||
| 25267 | 2014.11.10 22:00 | expiration | 9689 | 7.97 | 1.60378 | 1.60018 | 1.60828 | ||
| 25268 | 2014.11.10 22:00 | expiration | 9690 | 7.97 | 1.61609 | 1.61249 | 1.62059 | ||
| 25269 | 2014.11.10 22:00 | expiration | 9691 | 7.97 | 1.61818 | 1.61458 | 1.62268 | ||
| 25270 | 2014.11.11 02:00 | buy stop | 9692 | 7.97 | 1.59165 | 1.58805 | 1.59615 | ||
| 25271 | 2014.11.11 02:00 | sell stop | 9693 | 7.97 | 1.57897 | 1.58257 | 1.57447 | ||
| 25272 | 2014.11.11 02:00 | buy stop | 9694 | 7.97 | 1.60010 | 1.59650 | 1.60460 | ||
| 25273 | 2014.11.11 02:00 | buy stop | 9695 | 7.97 | 1.60211 | 1.59851 | 1.60661 | ||
| 25274 | 2014.11.11 02:00 | buy stop | 9696 | 7.97 | 1.60378 | 1.60018 | 1.60828 | ||
| 25275 | 2014.11.11 02:00 | buy stop | 9697 | 7.97 | 1.61609 | 1.61249 | 1.62059 | ||
| 25276 | 2014.11.11 02:00 | buy stop | 9698 | 7.97 | 1.61818 | 1.61458 | 1.62268 | ||
| 25277 | 2014.11.11 20:25 | buy | 9692 | 7.97 | 1.59165 | 1.58805 | 1.59615 | ||
| 25278 | 2014.11.11 20:30 | modify | 9692 | 7.97 | 1.59165 | 1.59215 | 1.59615 | ||
| 25279 | 2014.11.11 20:31 | s/l | 9692 | 7.97 | 1.59215 | 1.59215 | 1.59615 | 398.50 | 159759.72 |
| 25280 | 2014.11.11 22:00 | expiration | 9693 | 7.97 | 1.57897 | 1.58257 | 1.57447 | ||
| 25281 | 2014.11.11 22:00 | expiration | 9694 | 7.97 | 1.60010 | 1.59650 | 1.60460 | ||
| 25282 | 2014.11.11 22:00 | expiration | 9695 | 7.97 | 1.60211 | 1.59851 | 1.60661 | ||
| 25283 | 2014.11.11 22:00 | expiration | 9696 | 7.97 | 1.60378 | 1.60018 | 1.60828 | ||
| 25284 | 2014.11.11 22:00 | expiration | 9697 | 7.97 | 1.61609 | 1.61249 | 1.62059 | ||
| 25285 | 2014.11.11 22:00 | expiration | 9698 | 7.97 | 1.61818 | 1.61458 | 1.62268 | ||
| 25286 | 2014.11.12 02:00 | buy stop | 9699 | 7.99 | 1.59436 | 1.59076 | 1.59886 | ||
| 25287 | 2014.11.12 02:00 | sell stop | 9700 | 7.99 | 1.58343 | 1.58703 | 1.57893 | ||
| 25288 | 2014.11.12 02:00 | sell stop | 9701 | 7.99 | 1.57897 | 1.58257 | 1.57447 | ||
| 25289 | 2014.11.12 02:00 | buy stop | 9702 | 7.99 | 1.60010 | 1.59650 | 1.60460 | ||
| 25290 | 2014.11.12 02:00 | buy stop | 9703 | 7.99 | 1.60211 | 1.59851 | 1.60661 | ||
| 25291 | 2014.11.12 02:00 | buy stop | 9704 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25292 | 2014.11.12 02:00 | buy stop | 9705 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25293 | 2014.11.12 02:00 | buy stop | 9706 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25294 | 2014.11.12 13:58 | sell | 9700 | 7.99 | 1.58343 | 1.58703 | 1.57893 | ||
| 25295 | 2014.11.12 14:02 | modify | 9700 | 7.99 | 1.58343 | 1.58293 | 1.57893 | ||
| 25296 | 2014.11.12 14:02 | modify | 9700 | 7.99 | 1.58343 | 1.58273 | 1.57893 | ||
| 25297 | 2014.11.12 14:02 | modify | 9700 | 7.99 | 1.58343 | 1.58253 | 1.57893 | ||
| 25298 | 2014.11.12 14:02 | s/l | 9700 | 7.99 | 1.58253 | 1.58253 | 1.57893 | 719.10 | 160478.82 |
| 25299 | 2014.11.12 20:26 | sell | 9701 | 7.99 | 1.57897 | 1.58257 | 1.57447 | ||
| 25300 | 2014.11.12 21:02 | modify | 9701 | 7.99 | 1.57897 | 1.57847 | 1.57447 | ||
| 25301 | 2014.11.12 21:03 | s/l | 9701 | 7.99 | 1.57847 | 1.57847 | 1.57447 | 399.50 | 160878.32 |
| 25302 | 2014.11.12 22:00 | expiration | 9699 | 7.99 | 1.59436 | 1.59076 | 1.59886 | ||
| 25303 | 2014.11.12 22:00 | expiration | 9702 | 7.99 | 1.60010 | 1.59650 | 1.60460 | ||
| 25304 | 2014.11.12 22:00 | expiration | 9703 | 7.99 | 1.60211 | 1.59851 | 1.60661 | ||
| 25305 | 2014.11.12 22:00 | expiration | 9704 | 7.99 | 1.60378 | 1.60018 | 1.60828 | ||
| 25306 | 2014.11.12 22:00 | expiration | 9705 | 7.99 | 1.61609 | 1.61249 | 1.62059 | ||
| 25307 | 2014.11.12 22:00 | expiration | 9706 | 7.99 | 1.61818 | 1.61458 | 1.62268 | ||
| 25308 | 2014.11.13 02:00 | buy stop | 9707 | 8.05 | 1.59399 | 1.59039 | 1.59849 | ||
| 25309 | 2014.11.13 02:00 | buy stop | 9708 | 8.05 | 1.59436 | 1.59076 | 1.59886 | ||
| 25310 | 2014.11.13 02:00 | buy stop | 9709 | 8.05 | 1.60010 | 1.59650 | 1.60460 | ||
| 25311 | 2014.11.13 02:00 | buy stop | 9710 | 8.05 | 1.60211 | 1.59851 | 1.60661 | ||
| 25312 | 2014.11.13 02:00 | buy stop | 9711 | 8.05 | 1.60378 | 1.60018 | 1.60828 | ||
| 25313 | 2014.11.13 02:00 | buy stop | 9712 | 8.05 | 1.61609 | 1.61249 | 1.62059 | ||
| 25314 | 2014.11.13 22:00 | expiration | 9707 | 8.05 | 1.59399 | 1.59039 | 1.59849 | ||
| 25315 | 2014.11.13 22:00 | expiration | 9708 | 8.05 | 1.59436 | 1.59076 | 1.59886 | ||
| 25316 | 2014.11.13 22:00 | expiration | 9709 | 8.05 | 1.60010 | 1.59650 | 1.60460 | ||
| 25317 | 2014.11.13 22:00 | expiration | 9710 | 8.05 | 1.60211 | 1.59851 | 1.60661 | ||
| 25318 | 2014.11.13 22:00 | expiration | 9711 | 8.05 | 1.60378 | 1.60018 | 1.60828 | ||
| 25319 | 2014.11.13 22:00 | expiration | 9712 | 8.05 | 1.61609 | 1.61249 | 1.62059 | ||
| 25320 | 2014.11.14 02:00 | buy stop | 9713 | 8.05 | 1.57801 | 1.57441 | 1.58251 | ||
| 25321 | 2014.11.14 02:00 | sell stop | 9714 | 8.05 | 1.56933 | 1.57293 | 1.56483 | ||
| 25322 | 2014.11.14 02:00 | buy stop | 9715 | 8.05 | 1.59399 | 1.59039 | 1.59849 | ||
| 25323 | 2014.11.14 02:00 | buy stop | 9716 | 8.05 | 1.59436 | 1.59076 | 1.59886 | ||
| 25324 | 2014.11.14 02:00 | buy stop | 9717 | 8.05 | 1.60010 | 1.59650 | 1.60460 | ||
| 25325 | 2014.11.14 02:00 | buy stop | 9718 | 8.05 | 1.60211 | 1.59851 | 1.60661 | ||
| 25326 | 2014.11.14 02:00 | buy stop | 9719 | 8.05 | 1.60378 | 1.60018 | 1.60828 | ||
| 25327 | 2014.11.14 02:20 | sell | 9714 | 8.05 | 1.56933 | 1.57293 | 1.56483 | ||
| 25328 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56883 | 1.56483 | ||
| 25329 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56863 | 1.56483 | ||
| 25330 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56843 | 1.56483 | ||
| 25331 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56823 | 1.56483 | ||
| 25332 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56813 | 1.56483 | ||
| 25333 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56803 | 1.56483 | ||
| 25334 | 2014.11.14 02:21 | modify | 9714 | 8.05 | 1.56933 | 1.56793 | 1.56483 | ||
| 25335 | 2014.11.14 02:21 | s/l | 9714 | 8.05 | 1.56793 | 1.56793 | 1.56483 | 1127.00 | 162005.32 |
| 25336 | 2014.11.14 22:00 | expiration | 9713 | 8.05 | 1.57801 | 1.57441 | 1.58251 | ||
| 25337 | 2014.11.14 22:00 | expiration | 9715 | 8.05 | 1.59399 | 1.59039 | 1.59849 | ||
| 25338 | 2014.11.14 22:00 | expiration | 9716 | 8.05 | 1.59436 | 1.59076 | 1.59886 | ||
| 25339 | 2014.11.14 22:00 | expiration | 9717 | 8.05 | 1.60010 | 1.59650 | 1.60460 | ||
| 25340 | 2014.11.14 22:00 | expiration | 9718 | 8.05 | 1.60211 | 1.59851 | 1.60661 | ||
| 25341 | 2014.11.14 22:00 | expiration | 9719 | 8.05 | 1.60378 | 1.60018 | 1.60828 | ||
| 25342 | 2014.11.17 02:00 | buy stop | 9720 | 8.11 | 1.57107 | 1.56747 | 1.57557 | ||
| 25343 | 2014.11.17 02:00 | sell stop | 9721 | 8.11 | 1.55919 | 1.56279 | 1.55469 | ||
| 25344 | 2014.11.17 02:00 | buy stop | 9722 | 8.11 | 1.57801 | 1.57441 | 1.58251 | ||
| 25345 | 2014.11.17 02:00 | buy stop | 9723 | 8.11 | 1.59399 | 1.59039 | 1.59849 | ||
| 25346 | 2014.11.17 02:00 | buy stop | 9724 | 8.11 | 1.59436 | 1.59076 | 1.59886 | ||
| 25347 | 2014.11.17 02:00 | buy stop | 9725 | 8.11 | 1.60010 | 1.59650 | 1.60460 | ||
| 25348 | 2014.11.17 02:00 | buy stop | 9726 | 8.11 | 1.60211 | 1.59851 | 1.60661 | ||
| 25349 | 2014.11.17 04:32 | buy | 9720 | 8.11 | 1.57107 | 1.56747 | 1.57557 | ||
| 25350 | 2014.11.17 04:53 | modify | 9720 | 8.11 | 1.57107 | 1.57157 | 1.57557 | ||
| 25351 | 2014.11.17 04:54 | s/l | 9720 | 8.11 | 1.57157 | 1.57157 | 1.57557 | 405.50 | 162410.82 |
| 25352 | 2014.11.17 22:00 | expiration | 9721 | 8.11 | 1.55919 | 1.56279 | 1.55469 | ||
| 25353 | 2014.11.17 22:00 | expiration | 9722 | 8.11 | 1.57801 | 1.57441 | 1.58251 | ||
| 25354 | 2014.11.17 22:00 | expiration | 9723 | 8.11 | 1.59399 | 1.59039 | 1.59849 | ||
| 25355 | 2014.11.17 22:00 | expiration | 9724 | 8.11 | 1.59436 | 1.59076 | 1.59886 | ||
| 25356 | 2014.11.17 22:00 | expiration | 9725 | 8.11 | 1.60010 | 1.59650 | 1.60460 | ||
| 25357 | 2014.11.17 22:00 | expiration | 9726 | 8.11 | 1.60211 | 1.59851 | 1.60661 | ||
| 25358 | 2014.11.18 02:00 | buy stop | 9727 | 8.13 | 1.57346 | 1.56986 | 1.57796 | ||
| 25359 | 2014.11.18 02:00 | sell stop | 9728 | 8.13 | 1.56192 | 1.56552 | 1.55742 | ||
| 25360 | 2014.11.18 02:00 | sell stop | 9729 | 8.13 | 1.55919 | 1.56279 | 1.55469 | ||
| 25361 | 2014.11.18 02:00 | buy stop | 9730 | 8.13 | 1.57801 | 1.57441 | 1.58251 | ||
| 25362 | 2014.11.18 02:00 | buy stop | 9731 | 8.13 | 1.59399 | 1.59039 | 1.59849 | ||
| 25363 | 2014.11.18 02:00 | buy stop | 9732 | 8.13 | 1.59436 | 1.59076 | 1.59886 | ||
| 25364 | 2014.11.18 02:00 | buy stop | 9733 | 8.13 | 1.60010 | 1.59650 | 1.60460 | ||
| 25365 | 2014.11.18 02:00 | buy stop | 9734 | 8.13 | 1.60211 | 1.59851 | 1.60661 | ||
| 25366 | 2014.11.18 22:00 | expiration | 9727 | 8.13 | 1.57346 | 1.56986 | 1.57796 | ||
| 25367 | 2014.11.18 22:00 | expiration | 9728 | 8.13 | 1.56192 | 1.56552 | 1.55742 | ||
| 25368 | 2014.11.18 22:00 | expiration | 9729 | 8.13 | 1.55919 | 1.56279 | 1.55469 | ||
| 25369 | 2014.11.18 22:00 | expiration | 9730 | 8.13 | 1.57801 | 1.57441 | 1.58251 | ||
| 25370 | 2014.11.18 22:00 | expiration | 9731 | 8.13 | 1.59399 | 1.59039 | 1.59849 | ||
| 25371 | 2014.11.18 22:00 | expiration | 9732 | 8.13 | 1.59436 | 1.59076 | 1.59886 | ||
| 25372 | 2014.11.18 22:00 | expiration | 9733 | 8.13 | 1.60010 | 1.59650 | 1.60460 | ||
| 25373 | 2014.11.18 22:00 | expiration | 9734 | 8.13 | 1.60211 | 1.59851 | 1.60661 | ||
| 25374 | 2014.11.19 02:00 | buy stop | 9735 | 8.13 | 1.56781 | 1.56421 | 1.57231 | ||
| 25375 | 2014.11.19 02:00 | buy stop | 9736 | 8.13 | 1.57346 | 1.56986 | 1.57796 | ||
| 25376 | 2014.11.19 02:00 | sell stop | 9737 | 8.13 | 1.55919 | 1.56279 | 1.55469 | ||
| 25377 | 2014.11.19 02:00 | buy stop | 9738 | 8.13 | 1.57801 | 1.57441 | 1.58251 | ||
| 25378 | 2014.11.19 02:00 | buy stop | 9739 | 8.13 | 1.59399 | 1.59039 | 1.59849 | ||
| 25379 | 2014.11.19 02:00 | buy stop | 9740 | 8.13 | 1.59436 | 1.59076 | 1.59886 | ||
| 25380 | 2014.11.19 02:00 | buy stop | 9741 | 8.13 | 1.60010 | 1.59650 | 1.60460 | ||
| 25381 | 2014.11.19 02:00 | buy stop | 9742 | 8.13 | 1.60211 | 1.59851 | 1.60661 | ||
| 25382 | 2014.11.19 11:16 | sell | 9737 | 8.13 | 1.55919 | 1.56279 | 1.55469 | ||
| 25383 | 2014.11.19 11:32 | s/l | 9737 | 8.13 | 1.56279 | 1.56279 | 1.55469 | -2926.80 | 159484.02 |
| 25384 | 2014.11.19 12:42 | buy | 9735 | 8.13 | 1.56781 | 1.56421 | 1.57231 | ||
| 25385 | 2014.11.19 12:49 | modify | 9735 | 8.13 | 1.56781 | 1.56831 | 1.57231 | ||
| 25386 | 2014.11.19 12:49 | modify | 9735 | 8.13 | 1.56781 | 1.56851 | 1.57231 | ||
| 25387 | 2014.11.19 12:50 | s/l | 9735 | 8.13 | 1.56851 | 1.56851 | 1.57231 | 569.10 | 160053.12 |
| 25388 | 2014.11.19 22:00 | expiration | 9736 | 8.13 | 1.57346 | 1.56986 | 1.57796 | ||
| 25389 | 2014.11.19 22:00 | expiration | 9738 | 8.13 | 1.57801 | 1.57441 | 1.58251 | ||
| 25390 | 2014.11.19 22:00 | expiration | 9739 | 8.13 | 1.59399 | 1.59039 | 1.59849 | ||
| 25391 | 2014.11.19 22:00 | expiration | 9740 | 8.13 | 1.59436 | 1.59076 | 1.59886 | ||
| 25392 | 2014.11.19 22:00 | expiration | 9741 | 8.13 | 1.60010 | 1.59650 | 1.60460 | ||
| 25393 | 2014.11.19 22:00 | expiration | 9742 | 8.13 | 1.60211 | 1.59851 | 1.60661 | ||
| 25394 | 2014.11.20 02:00 | buy stop | 9743 | 8.01 | 1.57193 | 1.56833 | 1.57643 | ||
| 25395 | 2014.11.20 02:00 | sell stop | 9744 | 8.01 | 1.55897 | 1.56257 | 1.55447 | ||
| 25396 | 2014.11.20 02:00 | buy stop | 9745 | 8.01 | 1.57346 | 1.56986 | 1.57796 | ||
| 25397 | 2014.11.20 02:00 | buy stop | 9746 | 8.01 | 1.57801 | 1.57441 | 1.58251 | ||
| 25398 | 2014.11.20 02:00 | buy stop | 9747 | 8.01 | 1.59399 | 1.59039 | 1.59849 | ||
| 25399 | 2014.11.20 02:00 | buy stop | 9748 | 8.01 | 1.59436 | 1.59076 | 1.59886 | ||
| 25400 | 2014.11.20 02:00 | buy stop | 9749 | 8.01 | 1.60010 | 1.59650 | 1.60460 | ||
| 25401 | 2014.11.20 02:00 | buy stop | 9750 | 8.01 | 1.60211 | 1.59851 | 1.60661 | ||
| 25402 | 2014.11.20 16:26 | buy | 9743 | 8.01 | 1.57193 | 1.56833 | 1.57643 | ||
| 25403 | 2014.11.20 16:31 | modify | 9743 | 8.01 | 1.57193 | 1.57243 | 1.57643 | ||
| 25404 | 2014.11.20 16:31 | modify | 9743 | 8.01 | 1.57193 | 1.57263 | 1.57643 | ||
| 25405 | 2014.11.20 16:32 | modify | 9743 | 8.01 | 1.57193 | 1.57283 | 1.57643 | ||
| 25406 | 2014.11.20 16:32 | s/l | 9743 | 8.01 | 1.57283 | 1.57283 | 1.57643 | 720.90 | 160774.02 |
| 25407 | 2014.11.20 16:45 | buy | 9745 | 8.01 | 1.57346 | 1.56986 | 1.57796 | ||
| 25408 | 2014.11.20 18:01 | s/l | 9745 | 8.01 | 1.56986 | 1.56986 | 1.57796 | -2883.60 | 157890.42 |
| 25409 | 2014.11.20 22:00 | expiration | 9744 | 8.01 | 1.55897 | 1.56257 | 1.55447 | ||
| 25410 | 2014.11.20 22:00 | expiration | 9746 | 8.01 | 1.57801 | 1.57441 | 1.58251 | ||
| 25411 | 2014.11.20 22:00 | expiration | 9747 | 8.01 | 1.59399 | 1.59039 | 1.59849 | ||
| 25412 | 2014.11.20 22:00 | expiration | 9748 | 8.01 | 1.59436 | 1.59076 | 1.59886 | ||
| 25413 | 2014.11.20 22:00 | expiration | 9749 | 8.01 | 1.60010 | 1.59650 | 1.60460 | ||
| 25414 | 2014.11.20 22:00 | expiration | 9750 | 8.01 | 1.60211 | 1.59851 | 1.60661 | ||
| 25415 | 2014.11.21 02:00 | buy stop | 9751 | 7.90 | 1.57360 | 1.57000 | 1.57810 | ||
| 25416 | 2014.11.21 02:00 | sell stop | 9752 | 7.90 | 1.56313 | 1.56673 | 1.55863 | ||
| 25417 | 2014.11.21 02:00 | sell stop | 9753 | 7.90 | 1.55897 | 1.56257 | 1.55447 | ||
| 25418 | 2014.11.21 02:00 | buy stop | 9754 | 7.90 | 1.57801 | 1.57441 | 1.58251 | ||
| 25419 | 2014.11.21 02:00 | buy stop | 9755 | 7.90 | 1.59399 | 1.59039 | 1.59849 | ||
| 25420 | 2014.11.21 02:00 | buy stop | 9756 | 7.90 | 1.59436 | 1.59076 | 1.59886 | ||
| 25421 | 2014.11.21 02:00 | buy stop | 9757 | 7.90 | 1.60010 | 1.59650 | 1.60460 | ||
| 25422 | 2014.11.21 12:00 | sell | 9752 | 7.90 | 1.56313 | 1.56673 | 1.55863 | ||
| 25423 | 2014.11.21 12:32 | s/l | 9752 | 7.90 | 1.56673 | 1.56673 | 1.55863 | -2844.00 | 155046.42 |
| 25424 | 2014.11.21 22:00 | expiration | 9751 | 7.90 | 1.57360 | 1.57000 | 1.57810 | ||
| 25425 | 2014.11.21 22:00 | expiration | 9753 | 7.90 | 1.55897 | 1.56257 | 1.55447 | ||
| 25426 | 2014.11.21 22:00 | expiration | 9754 | 7.90 | 1.57801 | 1.57441 | 1.58251 | ||
| 25427 | 2014.11.21 22:00 | expiration | 9755 | 7.90 | 1.59399 | 1.59039 | 1.59849 | ||
| 25428 | 2014.11.21 22:00 | expiration | 9756 | 7.90 | 1.59436 | 1.59076 | 1.59886 | ||
| 25429 | 2014.11.21 22:00 | expiration | 9757 | 7.90 | 1.60010 | 1.59650 | 1.60460 | ||
| 25430 | 2014.11.24 02:00 | buy stop | 9758 | 7.76 | 1.57128 | 1.56768 | 1.57578 | ||
| 25431 | 2014.11.24 02:00 | sell stop | 9759 | 7.76 | 1.56257 | 1.56617 | 1.55807 | ||
| 25432 | 2014.11.24 02:00 | buy stop | 9760 | 7.76 | 1.57360 | 1.57000 | 1.57810 | ||
| 25433 | 2014.11.24 02:00 | sell stop | 9761 | 7.76 | 1.55897 | 1.56257 | 1.55447 | ||
| 25434 | 2014.11.24 02:00 | buy stop | 9762 | 7.76 | 1.57801 | 1.57441 | 1.58251 | ||
| 25435 | 2014.11.24 02:00 | buy stop | 9763 | 7.76 | 1.59399 | 1.59039 | 1.59849 | ||
| 25436 | 2014.11.24 02:00 | buy stop | 9764 | 7.76 | 1.59436 | 1.59076 | 1.59886 | ||
| 25437 | 2014.11.24 18:29 | buy | 9758 | 7.76 | 1.57128 | 1.56768 | 1.57578 | ||
| 25438 | 2014.11.24 22:00 | expiration | 9759 | 7.76 | 1.56257 | 1.56617 | 1.55807 | ||
| 25439 | 2014.11.24 22:00 | expiration | 9760 | 7.76 | 1.57360 | 1.57000 | 1.57810 | ||
| 25440 | 2014.11.24 22:00 | expiration | 9761 | 7.76 | 1.55897 | 1.56257 | 1.55447 | ||
| 25441 | 2014.11.24 22:00 | expiration | 9762 | 7.76 | 1.57801 | 1.57441 | 1.58251 | ||
| 25442 | 2014.11.24 22:00 | expiration | 9763 | 7.76 | 1.59399 | 1.59039 | 1.59849 | ||
| 25443 | 2014.11.24 22:00 | expiration | 9764 | 7.76 | 1.59436 | 1.59076 | 1.59886 | ||
| 25444 | 2014.11.25 02:00 | buy stop | 9765 | 7.57 | 1.57139 | 1.56779 | 1.57589 | ||
| 25445 | 2014.11.25 02:00 | sell stop | 9766 | 7.57 | 1.56276 | 1.56636 | 1.55826 | ||
| 25446 | 2014.11.25 02:00 | sell stop | 9767 | 7.57 | 1.56257 | 1.56617 | 1.55807 | ||
| 25447 | 2014.11.25 02:00 | buy stop | 9768 | 7.57 | 1.57360 | 1.57000 | 1.57810 | ||
| 25448 | 2014.11.25 02:00 | sell stop | 9769 | 7.57 | 1.55897 | 1.56257 | 1.55447 | ||
| 25449 | 2014.11.25 02:00 | buy stop | 9770 | 7.57 | 1.57801 | 1.57441 | 1.58251 | ||
| 25450 | 2014.11.25 02:00 | buy stop | 9771 | 7.57 | 1.59399 | 1.59039 | 1.59849 | ||
| 25451 | 2014.11.25 02:00 | buy stop | 9772 | 7.57 | 1.59436 | 1.59076 | 1.59886 | ||
| 25452 | 2014.11.25 05:24 | s/l | 9758 | 7.76 | 1.56768 | 1.56768 | 1.57578 | -2835.74 | 152210.68 |
| 25453 | 2014.11.25 17:00 | buy | 9765 | 7.57 | 1.57139 | 1.56779 | 1.57589 | ||
| 25454 | 2014.11.25 17:59 | modify | 9765 | 7.57 | 1.57139 | 1.57189 | 1.57589 | ||
| 25455 | 2014.11.25 17:59 | modify | 9765 | 7.57 | 1.57139 | 1.57209 | 1.57589 | ||
| 25456 | 2014.11.25 17:59 | modify | 9765 | 7.57 | 1.57139 | 1.57229 | 1.57589 | ||
| 25457 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57249 | 1.57589 | ||
| 25458 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57259 | 1.57589 | ||
| 25459 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57269 | 1.57589 | ||
| 25460 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57279 | 1.57589 | ||
| 25461 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57289 | 1.57589 | ||
| 25462 | 2014.11.25 18:00 | modify | 9765 | 7.57 | 1.57139 | 1.57299 | 1.57589 | ||
| 25463 | 2014.11.25 18:00 | s/l | 9765 | 7.57 | 1.57299 | 1.57299 | 1.57589 | 1211.20 | 153421.88 |
| 25464 | 2014.11.25 18:05 | buy | 9768 | 7.57 | 1.57360 | 1.57000 | 1.57810 | ||
| 25465 | 2014.11.25 19:31 | s/l | 9768 | 7.57 | 1.57000 | 1.57000 | 1.57810 | -2725.20 | 150696.68 |
| 25466 | 2014.11.25 22:00 | expiration | 9766 | 7.57 | 1.56276 | 1.56636 | 1.55826 | ||
| 25467 | 2014.11.25 22:00 | expiration | 9767 | 7.57 | 1.56257 | 1.56617 | 1.55807 | ||
| 25468 | 2014.11.25 22:00 | expiration | 9769 | 7.57 | 1.55897 | 1.56257 | 1.55447 | ||
| 25469 | 2014.11.25 22:00 | expiration | 9770 | 7.57 | 1.57801 | 1.57441 | 1.58251 | ||
| 25470 | 2014.11.25 22:00 | expiration | 9771 | 7.57 | 1.59399 | 1.59039 | 1.59849 | ||
| 25471 | 2014.11.25 22:00 | expiration | 9772 | 7.57 | 1.59436 | 1.59076 | 1.59886 | ||
| 25472 | 2014.11.26 02:00 | buy stop | 9773 | 7.54 | 1.57350 | 1.56990 | 1.57800 | ||
| 25473 | 2014.11.26 02:00 | sell stop | 9774 | 7.54 | 1.56480 | 1.56840 | 1.56030 | ||
| 25474 | 2014.11.26 02:00 | sell stop | 9775 | 7.54 | 1.56276 | 1.56636 | 1.55826 | ||
| 25475 | 2014.11.26 02:00 | sell stop | 9776 | 7.54 | 1.56257 | 1.56617 | 1.55807 | ||
| 25476 | 2014.11.26 02:00 | buy stop | 9777 | 7.54 | 1.57360 | 1.57000 | 1.57810 | ||
| 25477 | 2014.11.26 02:00 | sell stop | 9778 | 7.54 | 1.55897 | 1.56257 | 1.55447 | ||
| 25478 | 2014.11.26 02:00 | buy stop | 9779 | 7.54 | 1.57801 | 1.57441 | 1.58251 | ||
| 25479 | 2014.11.26 02:00 | buy stop | 9780 | 7.54 | 1.59399 | 1.59039 | 1.59849 | ||
| 25480 | 2014.11.26 02:00 | buy stop | 9781 | 7.54 | 1.59436 | 1.59076 | 1.59886 | ||
| 25481 | 2014.11.26 12:49 | buy | 9773 | 7.54 | 1.57350 | 1.56990 | 1.57800 | ||
| 25482 | 2014.11.26 12:49 | buy | 9777 | 7.54 | 1.57360 | 1.57000 | 1.57810 | ||
| 25483 | 2014.11.26 12:49 | modify | 9773 | 7.54 | 1.57350 | 1.57400 | 1.57800 | ||
| 25484 | 2014.11.26 12:49 | modify | 9777 | 7.54 | 1.57360 | 1.57410 | 1.57810 | ||
| 25485 | 2014.11.26 12:49 | modify | 9773 | 7.54 | 1.57350 | 1.57420 | 1.57800 | ||
| 25486 | 2014.11.26 12:49 | modify | 9777 | 7.54 | 1.57360 | 1.57430 | 1.57810 | ||
| 25487 | 2014.11.26 12:49 | s/l | 9777 | 7.54 | 1.57430 | 1.57430 | 1.57810 | 527.80 | 151224.48 |
| 25488 | 2014.11.26 12:49 | s/l | 9773 | 7.54 | 1.57420 | 1.57420 | 1.57800 | 527.80 | 151752.28 |
| 25489 | 2014.11.26 14:33 | buy | 9779 | 7.54 | 1.57801 | 1.57441 | 1.58251 | ||
| 25490 | 2014.11.26 14:36 | modify | 9779 | 7.54 | 1.57801 | 1.57851 | 1.58251 | ||
| 25491 | 2014.11.26 14:36 | s/l | 9779 | 7.54 | 1.57851 | 1.57851 | 1.58251 | 377.00 | 152129.28 |
| 25492 | 2014.11.26 22:00 | expiration | 9774 | 7.54 | 1.56480 | 1.56840 | 1.56030 | ||
| 25493 | 2014.11.26 22:00 | expiration | 9775 | 7.54 | 1.56276 | 1.56636 | 1.55826 | ||
| 25494 | 2014.11.26 22:00 | expiration | 9776 | 7.54 | 1.56257 | 1.56617 | 1.55807 | ||
| 25495 | 2014.11.26 22:00 | expiration | 9778 | 7.54 | 1.55897 | 1.56257 | 1.55447 | ||
| 25496 | 2014.11.26 22:00 | expiration | 9780 | 7.54 | 1.59399 | 1.59039 | 1.59849 | ||
| 25497 | 2014.11.26 22:00 | expiration | 9781 | 7.54 | 1.59436 | 1.59076 | 1.59886 | ||
| 25498 | 2014.11.27 02:00 | buy stop | 9782 | 7.61 | 1.58051 | 1.57691 | 1.58501 | ||
| 25499 | 2014.11.27 02:00 | sell stop | 9783 | 7.61 | 1.56784 | 1.57144 | 1.56334 | ||
| 25500 | 2014.11.27 02:00 | sell stop | 9784 | 7.61 | 1.56480 | 1.56840 | 1.56030 | ||
| 25501 | 2014.11.27 02:00 | sell stop | 9785 | 7.61 | 1.56276 | 1.56636 | 1.55826 | ||
| 25502 | 2014.11.27 02:00 | sell stop | 9786 | 7.61 | 1.56257 | 1.56617 | 1.55807 | ||
| 25503 | 2014.11.27 02:00 | sell stop | 9787 | 7.61 | 1.55897 | 1.56257 | 1.55447 | ||
| 25504 | 2014.11.27 02:00 | buy stop | 9788 | 7.61 | 1.59399 | 1.59039 | 1.59849 | ||
| 25505 | 2014.11.27 09:14 | buy | 9782 | 7.61 | 1.58051 | 1.57691 | 1.58501 | ||
| 25506 | 2014.11.27 09:14 | modify | 9782 | 7.61 | 1.58051 | 1.58101 | 1.58501 | ||
| 25507 | 2014.11.27 09:14 | s/l | 9782 | 7.61 | 1.58101 | 1.58101 | 1.58501 | 380.50 | 152509.78 |
| 25508 | 2014.11.27 22:00 | expiration | 9783 | 7.61 | 1.56784 | 1.57144 | 1.56334 | ||
| 25509 | 2014.11.27 22:00 | expiration | 9784 | 7.61 | 1.56480 | 1.56840 | 1.56030 | ||
| 25510 | 2014.11.27 22:00 | expiration | 9785 | 7.61 | 1.56276 | 1.56636 | 1.55826 | ||
| 25511 | 2014.11.27 22:00 | expiration | 9786 | 7.61 | 1.56257 | 1.56617 | 1.55807 | ||
| 25512 | 2014.11.27 22:00 | expiration | 9787 | 7.61 | 1.55897 | 1.56257 | 1.55447 | ||
| 25513 | 2014.11.27 22:00 | expiration | 9788 | 7.61 | 1.59399 | 1.59039 | 1.59849 | ||
| 25514 | 2014.11.28 02:00 | buy stop | 9789 | 7.63 | 1.58247 | 1.57887 | 1.58697 | ||
| 25515 | 2014.11.28 02:00 | sell stop | 9790 | 7.63 | 1.57157 | 1.57517 | 1.56707 | ||
| 25516 | 2014.11.28 02:00 | sell stop | 9791 | 7.63 | 1.56784 | 1.57144 | 1.56334 | ||
| 25517 | 2014.11.28 02:00 | sell stop | 9792 | 7.63 | 1.56480 | 1.56840 | 1.56030 | ||
| 25518 | 2014.11.28 02:00 | sell stop | 9793 | 7.63 | 1.56276 | 1.56636 | 1.55826 | ||
| 25519 | 2014.11.28 02:00 | sell stop | 9794 | 7.63 | 1.56257 | 1.56617 | 1.55807 | ||
| 25520 | 2014.11.28 02:00 | sell stop | 9795 | 7.63 | 1.55897 | 1.56257 | 1.55447 | ||
| 25521 | 2014.11.28 02:21 | sell | 9790 | 7.63 | 1.57157 | 1.57517 | 1.56707 | ||
| 25522 | 2014.11.28 02:22 | modify | 9790 | 7.63 | 1.57157 | 1.57107 | 1.56707 | ||
| 25523 | 2014.11.28 02:24 | modify | 9790 | 7.63 | 1.57157 | 1.57087 | 1.56707 | ||
| 25524 | 2014.11.28 02:24 | modify | 9790 | 7.63 | 1.57157 | 1.57067 | 1.56707 | ||
| 25525 | 2014.11.28 02:25 | s/l | 9790 | 7.63 | 1.57067 | 1.57067 | 1.56707 | 686.70 | 153196.48 |
| 25526 | 2014.11.28 13:12 | sell | 9791 | 7.63 | 1.56784 | 1.57144 | 1.56334 | ||
| 25527 | 2014.11.28 16:46 | modify | 9791 | 7.63 | 1.56784 | 1.56734 | 1.56334 | ||
| 25528 | 2014.11.28 16:47 | modify | 9791 | 7.63 | 1.56784 | 1.56714 | 1.56334 | ||
| 25529 | 2014.11.28 16:47 | s/l | 9791 | 7.63 | 1.56714 | 1.56714 | 1.56334 | 534.10 | 153730.58 |
| 25530 | 2014.11.28 17:21 | sell | 9792 | 7.63 | 1.56480 | 1.56840 | 1.56030 | ||
| 25531 | 2014.11.28 17:43 | modify | 9792 | 7.63 | 1.56480 | 1.56430 | 1.56030 | ||
| 25532 | 2014.11.28 17:43 | modify | 9792 | 7.63 | 1.56480 | 1.56410 | 1.56030 | ||
| 25533 | 2014.11.28 17:43 | modify | 9792 | 7.63 | 1.56480 | 1.56390 | 1.56030 | ||
| 25534 | 2014.11.28 17:43 | s/l | 9792 | 7.63 | 1.56390 | 1.56390 | 1.56030 | 686.70 | 154417.28 |
| 25535 | 2014.11.28 19:51 | sell | 9793 | 7.63 | 1.56276 | 1.56636 | 1.55826 | ||
| 25536 | 2014.11.28 19:52 | sell | 9794 | 7.63 | 1.56257 | 1.56617 | 1.55807 | ||
| 25537 | 2014.11.28 19:53 | modify | 9793 | 7.63 | 1.56276 | 1.56226 | 1.55826 | ||
| 25538 | 2014.11.28 19:54 | s/l | 9793 | 7.63 | 1.56226 | 1.56226 | 1.55826 | 381.50 | 154798.78 |
| 25539 | 2014.11.28 19:54 | modify | 9794 | 7.63 | 1.56257 | 1.56207 | 1.55807 | ||
| 25540 | 2014.11.28 19:55 | s/l | 9794 | 7.63 | 1.56207 | 1.56207 | 1.55807 | 381.50 | 155180.28 |
| 25541 | 2014.11.28 22:00 | expiration | 9789 | 7.63 | 1.58247 | 1.57887 | 1.58697 | ||
| 25542 | 2014.11.28 22:00 | expiration | 9795 | 7.63 | 1.55897 | 1.56257 | 1.55447 | ||
| 25543 | 2014.12.01 02:00 | buy stop | 9796 | 7.76 | 1.57381 | 1.57021 | 1.57831 | ||
| 25544 | 2014.12.01 02:00 | buy stop | 9797 | 7.76 | 1.58247 | 1.57887 | 1.58697 | ||
| 25545 | 2014.12.01 02:00 | sell stop | 9798 | 7.76 | 1.55897 | 1.56257 | 1.55447 | ||
| 25546 | 2014.12.01 02:32 | sell | 9798 | 7.76 | 1.55897 | 1.56257 | 1.55447 | ||
| 25547 | 2014.12.01 08:44 | s/l | 9798 | 7.76 | 1.56257 | 1.56257 | 1.55447 | -2793.60 | 152386.68 |
| 25548 | 2014.12.01 15:18 | buy | 9796 | 7.76 | 1.57381 | 1.57021 | 1.57831 | ||
| 25549 | 2014.12.01 15:22 | modify | 9796 | 7.76 | 1.57381 | 1.57431 | 1.57831 | ||
| 25550 | 2014.12.01 15:22 | s/l | 9796 | 7.76 | 1.57431 | 1.57431 | 1.57831 | 388.00 | 152774.68 |
| 25551 | 2014.12.01 22:00 | expiration | 9797 | 7.76 | 1.58247 | 1.57887 | 1.58697 | ||
| 25552 | 2014.12.02 02:00 | buy stop | 9799 | 7.64 | 1.57631 | 1.57271 | 1.58081 | ||
| 25553 | 2014.12.02 02:00 | sell stop | 9800 | 7.64 | 1.55845 | 1.56205 | 1.55395 | ||
| 25554 | 2014.12.02 02:00 | buy stop | 9801 | 7.64 | 1.58247 | 1.57887 | 1.58697 | ||
| 25555 | 2014.12.02 22:00 | expiration | 9799 | 7.64 | 1.57631 | 1.57271 | 1.58081 | ||
| 25556 | 2014.12.02 22:00 | expiration | 9800 | 7.64 | 1.55845 | 1.56205 | 1.55395 | ||
| 25557 | 2014.12.02 22:00 | expiration | 9801 | 7.64 | 1.58247 | 1.57887 | 1.58697 | ||
| 25558 | 2014.12.03 02:00 | buy stop | 9802 | 7.64 | 1.57420 | 1.57060 | 1.57870 | ||
| 25559 | 2014.12.03 02:00 | sell stop | 9803 | 7.64 | 1.56309 | 1.56669 | 1.55859 | ||
| 25560 | 2014.12.03 02:00 | buy stop | 9804 | 7.64 | 1.57631 | 1.57271 | 1.58081 | ||
| 25561 | 2014.12.03 02:00 | sell stop | 9805 | 7.64 | 1.55845 | 1.56205 | 1.55395 | ||
| 25562 | 2014.12.03 02:00 | buy stop | 9806 | 7.64 | 1.58247 | 1.57887 | 1.58697 | ||
| 25563 | 2014.12.03 09:39 | sell | 9803 | 7.64 | 1.56309 | 1.56669 | 1.55859 | ||
| 25564 | 2014.12.03 09:40 | modify | 9803 | 7.64 | 1.56309 | 1.56259 | 1.55859 | ||
| 25565 | 2014.12.03 09:40 | s/l | 9803 | 7.64 | 1.56259 | 1.56259 | 1.55859 | 382.00 | 153156.68 |
| 25566 | 2014.12.03 22:00 | expiration | 9802 | 7.64 | 1.57420 | 1.57060 | 1.57870 | ||
| 25567 | 2014.12.03 22:00 | expiration | 9804 | 7.64 | 1.57631 | 1.57271 | 1.58081 | ||
| 25568 | 2014.12.03 22:00 | expiration | 9805 | 7.64 | 1.55845 | 1.56205 | 1.55395 | ||
| 25569 | 2014.12.03 22:00 | expiration | 9806 | 7.64 | 1.58247 | 1.57887 | 1.58697 | ||
| 25570 | 2014.12.04 02:00 | buy stop | 9807 | 7.66 | 1.57182 | 1.56822 | 1.57632 | ||
| 25571 | 2014.12.04 02:00 | sell stop | 9808 | 7.66 | 1.56182 | 1.56542 | 1.55732 | ||
| 25572 | 2014.12.04 02:00 | buy stop | 9809 | 7.66 | 1.57420 | 1.57060 | 1.57870 | ||
| 25573 | 2014.12.04 02:00 | buy stop | 9810 | 7.66 | 1.57631 | 1.57271 | 1.58081 | ||
| 25574 | 2014.12.04 02:00 | sell stop | 9811 | 7.66 | 1.55845 | 1.56205 | 1.55395 | ||
| 25575 | 2014.12.04 02:00 | buy stop | 9812 | 7.66 | 1.58247 | 1.57887 | 1.58697 | ||
| 25576 | 2014.12.04 18:06 | buy | 9807 | 7.66 | 1.57182 | 1.56822 | 1.57632 | ||
| 25577 | 2014.12.04 18:15 | modify | 9807 | 7.66 | 1.57182 | 1.57232 | 1.57632 | ||
| 25578 | 2014.12.04 18:15 | s/l | 9807 | 7.66 | 1.57232 | 1.57232 | 1.57632 | 383.00 | 153539.68 |
| 25579 | 2014.12.04 22:00 | expiration | 9808 | 7.66 | 1.56182 | 1.56542 | 1.55732 | ||
| 25580 | 2014.12.04 22:00 | expiration | 9809 | 7.66 | 1.57420 | 1.57060 | 1.57870 | ||
| 25581 | 2014.12.04 22:00 | expiration | 9810 | 7.66 | 1.57631 | 1.57271 | 1.58081 | ||
| 25582 | 2014.12.04 22:00 | expiration | 9811 | 7.66 | 1.55845 | 1.56205 | 1.55395 | ||
| 25583 | 2014.12.04 22:00 | expiration | 9812 | 7.66 | 1.58247 | 1.57887 | 1.58697 | ||
| 25584 | 2014.12.05 02:00 | buy stop | 9813 | 7.68 | 1.57248 | 1.56888 | 1.57698 | ||
| 25585 | 2014.12.05 02:00 | sell stop | 9814 | 7.68 | 1.56419 | 1.56779 | 1.55969 | ||
| 25586 | 2014.12.05 02:00 | sell stop | 9815 | 7.68 | 1.56182 | 1.56542 | 1.55732 | ||
| 25587 | 2014.12.05 02:00 | buy stop | 9816 | 7.68 | 1.57420 | 1.57060 | 1.57870 | ||
| 25588 | 2014.12.05 02:00 | buy stop | 9817 | 7.68 | 1.57631 | 1.57271 | 1.58081 | ||
| 25589 | 2014.12.05 02:00 | sell stop | 9818 | 7.68 | 1.55845 | 1.56205 | 1.55395 | ||
| 25590 | 2014.12.05 02:00 | buy stop | 9819 | 7.68 | 1.58247 | 1.57887 | 1.58697 | ||
| 25591 | 2014.12.05 02:44 | sell | 9814 | 7.68 | 1.56419 | 1.56779 | 1.55969 | ||
| 25592 | 2014.12.05 06:54 | modify | 9814 | 7.68 | 1.56419 | 1.56369 | 1.55969 | ||
| 25593 | 2014.12.05 06:56 | s/l | 9814 | 7.68 | 1.56369 | 1.56369 | 1.55969 | 384.00 | 153923.68 |
| 25594 | 2014.12.05 15:36 | sell | 9815 | 7.68 | 1.56182 | 1.56542 | 1.55732 | ||
| 25595 | 2014.12.05 16:42 | modify | 9815 | 7.68 | 1.56182 | 1.56132 | 1.55732 | ||
| 25596 | 2014.12.05 16:42 | modify | 9815 | 7.68 | 1.56182 | 1.56112 | 1.55732 | ||
| 25597 | 2014.12.05 16:43 | s/l | 9815 | 7.68 | 1.56112 | 1.56112 | 1.55732 | 537.60 | 154461.28 |
| 25598 | 2014.12.05 16:57 | sell | 9818 | 7.68 | 1.55845 | 1.56205 | 1.55395 | ||
| 25599 | 2014.12.05 16:57 | modify | 9818 | 7.68 | 1.55845 | 1.55795 | 1.55395 | ||
| 25600 | 2014.12.05 16:57 | modify | 9818 | 7.68 | 1.55845 | 1.55775 | 1.55395 | ||
| 25601 | 2014.12.05 16:57 | modify | 9818 | 7.68 | 1.55845 | 1.55755 | 1.55395 | ||
| 25602 | 2014.12.05 16:57 | modify | 9818 | 7.68 | 1.55845 | 1.55735 | 1.55395 | ||
| 25603 | 2014.12.05 16:57 | modify | 9818 | 7.68 | 1.55845 | 1.55725 | 1.55395 | ||
| 25604 | 2014.12.05 16:57 | s/l | 9818 | 7.68 | 1.55725 | 1.55725 | 1.55395 | 921.60 | 155382.88 |
| 25605 | 2014.12.05 22:00 | expiration | 9813 | 7.68 | 1.57248 | 1.56888 | 1.57698 | ||
| 25606 | 2014.12.05 22:00 | expiration | 9816 | 7.68 | 1.57420 | 1.57060 | 1.57870 | ||
| 25607 | 2014.12.05 22:00 | expiration | 9817 | 7.68 | 1.57631 | 1.57271 | 1.58081 | ||
| 25608 | 2014.12.05 22:00 | expiration | 9819 | 7.68 | 1.58247 | 1.57887 | 1.58697 | ||
| 25609 | 2014.12.08 02:00 | buy stop | 9820 | 7.77 | 1.56944 | 1.56584 | 1.57394 | ||
| 25610 | 2014.12.08 02:00 | buy stop | 9821 | 7.77 | 1.57248 | 1.56888 | 1.57698 | ||
| 25611 | 2014.12.08 02:00 | buy stop | 9822 | 7.77 | 1.57420 | 1.57060 | 1.57870 | ||
| 25612 | 2014.12.08 02:00 | buy stop | 9823 | 7.77 | 1.57631 | 1.57271 | 1.58081 | ||
| 25613 | 2014.12.08 02:00 | buy stop | 9824 | 7.77 | 1.58247 | 1.57887 | 1.58697 | ||
| 25614 | 2014.12.08 22:00 | expiration | 9820 | 7.77 | 1.56944 | 1.56584 | 1.57394 | ||
| 25615 | 2014.12.08 22:00 | expiration | 9821 | 7.77 | 1.57248 | 1.56888 | 1.57698 | ||
| 25616 | 2014.12.08 22:00 | expiration | 9822 | 7.77 | 1.57420 | 1.57060 | 1.57870 | ||
| 25617 | 2014.12.08 22:00 | expiration | 9823 | 7.77 | 1.57631 | 1.57271 | 1.58081 | ||
| 25618 | 2014.12.08 22:00 | expiration | 9824 | 7.77 | 1.58247 | 1.57887 | 1.58697 | ||
| 25619 | 2014.12.09 02:08 | buy stop | 9825 | 7.77 | 1.56780 | 1.56420 | 1.57230 | ||
| 25620 | 2014.12.09 02:08 | sell stop | 9826 | 7.77 | 1.55405 | 1.55765 | 1.54955 | ||
| 25621 | 2014.12.09 02:08 | buy stop | 9827 | 7.77 | 1.56944 | 1.56584 | 1.57394 | ||
| 25622 | 2014.12.09 02:08 | buy stop | 9828 | 7.77 | 1.57248 | 1.56888 | 1.57698 | ||
| 25623 | 2014.12.09 02:08 | buy stop | 9829 | 7.77 | 1.57420 | 1.57060 | 1.57870 | ||
| 25624 | 2014.12.09 02:08 | buy stop | 9830 | 7.77 | 1.57631 | 1.57271 | 1.58081 | ||
| 25625 | 2014.12.09 02:08 | buy stop | 9831 | 7.77 | 1.58247 | 1.57887 | 1.58697 | ||
| 25626 | 2014.12.09 09:55 | buy | 9825 | 7.77 | 1.56780 | 1.56420 | 1.57230 | ||
| 25627 | 2014.12.09 09:57 | modify | 9825 | 7.77 | 1.56780 | 1.56830 | 1.57230 | ||
| 25628 | 2014.12.09 09:57 | modify | 9825 | 7.77 | 1.56780 | 1.56850 | 1.57230 | ||
| 25629 | 2014.12.09 09:57 | s/l | 9825 | 7.77 | 1.56850 | 1.56850 | 1.57230 | 543.90 | 155926.78 |
| 25630 | 2014.12.09 10:05 | buy | 9827 | 7.77 | 1.56944 | 1.56584 | 1.57394 | ||
| 25631 | 2014.12.09 11:16 | s/l | 9827 | 7.77 | 1.56584 | 1.56584 | 1.57394 | -2797.20 | 153129.58 |
| 25632 | 2014.12.09 22:00 | expiration | 9826 | 7.77 | 1.55405 | 1.55765 | 1.54955 | ||
| 25633 | 2014.12.09 22:00 | expiration | 9828 | 7.77 | 1.57248 | 1.56888 | 1.57698 | ||
| 25634 | 2014.12.09 22:00 | expiration | 9829 | 7.77 | 1.57420 | 1.57060 | 1.57870 | ||
| 25635 | 2014.12.09 22:00 | expiration | 9830 | 7.77 | 1.57631 | 1.57271 | 1.58081 | ||
| 25636 | 2014.12.09 22:00 | expiration | 9831 | 7.77 | 1.58247 | 1.57887 | 1.58697 | ||
| 25637 | 2014.12.10 02:00 | buy stop | 9832 | 7.66 | 1.57159 | 1.56799 | 1.57609 | ||
| 25638 | 2014.12.10 02:00 | sell stop | 9833 | 7.66 | 1.56251 | 1.56611 | 1.55801 | ||
| 25639 | 2014.12.10 02:00 | sell stop | 9834 | 7.66 | 1.55405 | 1.55765 | 1.54955 | ||
| 25640 | 2014.12.10 02:00 | buy stop | 9835 | 7.66 | 1.57248 | 1.56888 | 1.57698 | ||
| 25641 | 2014.12.10 02:00 | buy stop | 9836 | 7.66 | 1.57420 | 1.57060 | 1.57870 | ||
| 25642 | 2014.12.10 02:00 | buy stop | 9837 | 7.66 | 1.57631 | 1.57271 | 1.58081 | ||
| 25643 | 2014.12.10 02:00 | buy stop | 9838 | 7.66 | 1.58247 | 1.57887 | 1.58697 | ||
| 25644 | 2014.12.10 17:33 | buy | 9832 | 7.66 | 1.57159 | 1.56799 | 1.57609 | ||
| 25645 | 2014.12.10 22:00 | expiration | 9833 | 7.66 | 1.56251 | 1.56611 | 1.55801 | ||
| 25646 | 2014.12.10 22:00 | expiration | 9834 | 7.66 | 1.55405 | 1.55765 | 1.54955 | ||
| 25647 | 2014.12.10 22:00 | expiration | 9835 | 7.66 | 1.57248 | 1.56888 | 1.57698 | ||
| 25648 | 2014.12.10 22:00 | expiration | 9836 | 7.66 | 1.57420 | 1.57060 | 1.57870 | ||
| 25649 | 2014.12.10 22:00 | expiration | 9837 | 7.66 | 1.57631 | 1.57271 | 1.58081 | ||
| 25650 | 2014.12.10 22:00 | expiration | 9838 | 7.66 | 1.58247 | 1.57887 | 1.58697 | ||
| 25651 | 2014.12.11 01:33 | modify | 9832 | 7.66 | 1.57159 | 1.57209 | 1.57609 | ||
| 25652 | 2014.12.11 01:36 | modify | 9832 | 7.66 | 1.57159 | 1.57229 | 1.57609 | ||
| 25653 | 2014.12.11 01:38 | modify | 9832 | 7.66 | 1.57159 | 1.57249 | 1.57609 | ||
| 25654 | 2014.12.11 01:38 | modify | 9832 | 7.66 | 1.57159 | 1.57269 | 1.57609 | ||
| 25655 | 2014.12.11 01:38 | modify | 9832 | 7.66 | 1.57159 | 1.57279 | 1.57609 | ||
| 25656 | 2014.12.11 01:38 | modify | 9832 | 7.66 | 1.57159 | 1.57289 | 1.57609 | ||
| 25657 | 2014.12.11 01:38 | modify | 9832 | 7.66 | 1.57159 | 1.57299 | 1.57609 | ||
| 25658 | 2014.12.11 01:39 | modify | 9832 | 7.66 | 1.57159 | 1.57319 | 1.57609 | ||
| 25659 | 2014.12.11 01:39 | modify | 9832 | 7.66 | 1.57159 | 1.57339 | 1.57609 | ||
| 25660 | 2014.12.11 01:39 | modify | 9832 | 7.66 | 1.57159 | 1.57359 | 1.57609 | ||
| 25661 | 2014.12.11 01:39 | modify | 9832 | 7.66 | 1.57159 | 1.57379 | 1.57609 | ||
| 25662 | 2014.12.11 01:39 | s/l | 9832 | 7.66 | 1.57379 | 1.57379 | 1.57609 | 1560.42 | 154690.00 |
| 25663 | 2014.12.11 02:00 | sell stop | 9839 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25664 | 2014.12.11 02:00 | sell stop | 9840 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25665 | 2014.12.11 02:00 | sell stop | 9841 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25666 | 2014.12.11 02:00 | buy stop | 9842 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25667 | 2014.12.11 02:00 | buy stop | 9843 | 7.74 | 1.58247 | 1.57887 | 1.58697 | ||
| 25668 | 2014.12.11 22:00 | expiration | 9839 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25669 | 2014.12.11 22:00 | expiration | 9840 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25670 | 2014.12.11 22:00 | expiration | 9841 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25671 | 2014.12.11 22:00 | expiration | 9842 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25672 | 2014.12.11 22:00 | expiration | 9843 | 7.74 | 1.58247 | 1.57887 | 1.58697 | ||
| 25673 | 2014.12.12 02:00 | buy stop | 9844 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25674 | 2014.12.12 02:00 | sell stop | 9845 | 7.74 | 1.56514 | 1.56874 | 1.56064 | ||
| 25675 | 2014.12.12 02:00 | sell stop | 9846 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25676 | 2014.12.12 02:00 | sell stop | 9847 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25677 | 2014.12.12 02:00 | sell stop | 9848 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25678 | 2014.12.12 02:00 | buy stop | 9849 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25679 | 2014.12.12 02:00 | buy stop | 9850 | 7.74 | 1.58247 | 1.57887 | 1.58697 | ||
| 25680 | 2014.12.12 22:00 | expiration | 9844 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25681 | 2014.12.12 22:00 | expiration | 9845 | 7.74 | 1.56514 | 1.56874 | 1.56064 | ||
| 25682 | 2014.12.12 22:00 | expiration | 9846 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25683 | 2014.12.12 22:00 | expiration | 9847 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25684 | 2014.12.12 22:00 | expiration | 9848 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25685 | 2014.12.12 22:00 | expiration | 9849 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25686 | 2014.12.12 22:00 | expiration | 9850 | 7.74 | 1.58247 | 1.57887 | 1.58697 | ||
| 25687 | 2014.12.15 02:00 | buy stop | 9851 | 7.74 | 1.57454 | 1.57094 | 1.57904 | ||
| 25688 | 2014.12.15 02:00 | sell stop | 9852 | 7.74 | 1.56937 | 1.57297 | 1.56487 | ||
| 25689 | 2014.12.15 02:00 | buy stop | 9853 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25690 | 2014.12.15 02:00 | sell stop | 9854 | 7.74 | 1.56514 | 1.56874 | 1.56064 | ||
| 25691 | 2014.12.15 02:00 | sell stop | 9855 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25692 | 2014.12.15 02:00 | sell stop | 9856 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25693 | 2014.12.15 02:00 | sell stop | 9857 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25694 | 2014.12.15 02:00 | buy stop | 9858 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25695 | 2014.12.15 08:57 | buy | 9851 | 7.74 | 1.57454 | 1.57094 | 1.57904 | ||
| 25696 | 2014.12.15 11:29 | s/l | 9851 | 7.74 | 1.57094 | 1.57094 | 1.57904 | -2786.40 | 151903.60 |
| 25697 | 2014.12.15 12:09 | sell | 9852 | 7.74 | 1.56937 | 1.57297 | 1.56487 | ||
| 25698 | 2014.12.15 12:10 | modify | 9852 | 7.74 | 1.56937 | 1.56887 | 1.56487 | ||
| 25699 | 2014.12.15 12:11 | modify | 9852 | 7.74 | 1.56937 | 1.56867 | 1.56487 | ||
| 25700 | 2014.12.15 12:11 | modify | 9852 | 7.74 | 1.56937 | 1.56847 | 1.56487 | ||
| 25701 | 2014.12.15 12:11 | modify | 9852 | 7.74 | 1.56937 | 1.56827 | 1.56487 | ||
| 25702 | 2014.12.15 12:11 | s/l | 9852 | 7.74 | 1.56827 | 1.56827 | 1.56487 | 851.40 | 152755.00 |
| 25703 | 2014.12.15 15:06 | sell | 9854 | 7.74 | 1.56514 | 1.56874 | 1.56064 | ||
| 25704 | 2014.12.15 15:28 | sell | 9855 | 7.74 | 1.56463 | 1.56823 | 1.56013 | ||
| 25705 | 2014.12.15 17:08 | modify | 9854 | 7.74 | 1.56514 | 1.56464 | 1.56064 | ||
| 25706 | 2014.12.15 17:08 | modify | 9854 | 7.74 | 1.56514 | 1.56444 | 1.56064 | ||
| 25707 | 2014.12.15 17:08 | modify | 9854 | 7.74 | 1.56514 | 1.56424 | 1.56064 | ||
| 25708 | 2014.12.15 17:08 | modify | 9855 | 7.74 | 1.56463 | 1.56413 | 1.56013 | ||
| 25709 | 2014.12.15 17:08 | modify | 9854 | 7.74 | 1.56514 | 1.56404 | 1.56064 | ||
| 25710 | 2014.12.15 17:08 | s/l | 9854 | 7.74 | 1.56404 | 1.56404 | 1.56064 | 851.40 | 153606.40 |
| 25711 | 2014.12.15 17:08 | s/l | 9855 | 7.74 | 1.56413 | 1.56413 | 1.56013 | 387.00 | 153993.40 |
| 25712 | 2014.12.15 17:15 | sell | 9856 | 7.74 | 1.56251 | 1.56611 | 1.55801 | ||
| 25713 | 2014.12.15 17:25 | modify | 9856 | 7.74 | 1.56251 | 1.56201 | 1.55801 | ||
| 25714 | 2014.12.15 17:25 | modify | 9856 | 7.74 | 1.56251 | 1.56181 | 1.55801 | ||
| 25715 | 2014.12.15 17:25 | modify | 9856 | 7.74 | 1.56251 | 1.56161 | 1.55801 | ||
| 25716 | 2014.12.15 17:25 | s/l | 9856 | 7.74 | 1.56161 | 1.56161 | 1.55801 | 696.60 | 154690.00 |
| 25717 | 2014.12.15 22:00 | expiration | 9853 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25718 | 2014.12.15 22:00 | expiration | 9857 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25719 | 2014.12.15 22:00 | expiration | 9858 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25720 | 2014.12.16 02:00 | buy stop | 9859 | 7.74 | 1.57456 | 1.57096 | 1.57906 | ||
| 25721 | 2014.12.16 02:00 | sell stop | 9860 | 7.74 | 1.56006 | 1.56366 | 1.55556 | ||
| 25722 | 2014.12.16 02:00 | buy stop | 9861 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25723 | 2014.12.16 02:00 | sell stop | 9862 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25724 | 2014.12.16 02:00 | buy stop | 9863 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25725 | 2014.12.16 14:03 | buy | 9859 | 7.74 | 1.57456 | 1.57096 | 1.57906 | ||
| 25726 | 2014.12.16 14:04 | modify | 9859 | 7.74 | 1.57456 | 1.57506 | 1.57906 | ||
| 25727 | 2014.12.16 14:05 | modify | 9859 | 7.74 | 1.57456 | 1.57526 | 1.57906 | ||
| 25728 | 2014.12.16 14:05 | buy | 9861 | 7.74 | 1.57559 | 1.57199 | 1.58009 | ||
| 25729 | 2014.12.16 14:05 | modify | 9859 | 7.74 | 1.57456 | 1.57546 | 1.57906 | ||
| 25730 | 2014.12.16 14:05 | modify | 9859 | 7.74 | 1.57456 | 1.57566 | 1.57906 | ||
| 25731 | 2014.12.16 14:05 | modify | 9859 | 7.74 | 1.57456 | 1.57586 | 1.57906 | ||
| 25732 | 2014.12.16 14:05 | s/l | 9859 | 7.74 | 1.57586 | 1.57586 | 1.57906 | 1006.20 | 155696.20 |
| 25733 | 2014.12.16 14:05 | buy | 9863 | 7.74 | 1.57631 | 1.57271 | 1.58081 | ||
| 25734 | 2014.12.16 14:05 | modify | 9861 | 7.74 | 1.57559 | 1.57609 | 1.58009 | ||
| 25735 | 2014.12.16 14:05 | modify | 9861 | 7.74 | 1.57559 | 1.57629 | 1.58009 | ||
| 25736 | 2014.12.16 14:05 | modify | 9861 | 7.74 | 1.57559 | 1.57649 | 1.58009 | ||
| 25737 | 2014.12.16 14:05 | s/l | 9861 | 7.74 | 1.57649 | 1.57649 | 1.58009 | 696.60 | 156392.80 |
| 25738 | 2014.12.16 14:06 | modify | 9863 | 7.74 | 1.57631 | 1.57681 | 1.58081 | ||
| 25739 | 2014.12.16 14:06 | s/l | 9863 | 7.74 | 1.57681 | 1.57681 | 1.58081 | 387.00 | 156779.80 |
| 25740 | 2014.12.16 22:00 | expiration | 9860 | 7.74 | 1.56006 | 1.56366 | 1.55556 | ||
| 25741 | 2014.12.16 22:00 | expiration | 9862 | 7.74 | 1.55405 | 1.55765 | 1.54955 | ||
| 25742 | 2014.12.17 02:00 | buy stop | 9864 | 7.84 | 1.57846 | 1.57486 | 1.58296 | ||
| 25743 | 2014.12.17 02:00 | sell stop | 9865 | 7.84 | 1.56099 | 1.56459 | 1.55649 | ||
| 25744 | 2014.12.17 02:00 | sell stop | 9866 | 7.84 | 1.56006 | 1.56366 | 1.55556 | ||
| 25745 | 2014.12.17 02:00 | sell stop | 9867 | 7.84 | 1.55405 | 1.55765 | 1.54955 | ||
| 25746 | 2014.12.17 21:00 | sell | 9865 | 7.84 | 1.56099 | 1.56459 | 1.55649 | ||
| 25747 | 2014.12.17 21:01 | s/l | 9865 | 7.84 | 1.56459 | 1.56459 | 1.55649 | -2822.40 | 153957.40 |
| 25748 | 2014.12.17 21:46 | sell | 9866 | 7.84 | 1.56006 | 1.56366 | 1.55556 | ||
| 25749 | 2014.12.17 21:46 | modify | 9866 | 7.84 | 1.56006 | 1.55956 | 1.55556 | ||
| 25750 | 2014.12.17 21:46 | s/l | 9866 | 7.84 | 1.55956 | 1.55956 | 1.55556 | 392.00 | 154349.40 |
| 25751 | 2014.12.17 22:00 | expiration | 9864 | 7.84 | 1.57846 | 1.57486 | 1.58296 | ||
| 25752 | 2014.12.17 22:00 | expiration | 9867 | 7.84 | 1.55405 | 1.55765 | 1.54955 | ||
| 25753 | 2014.12.18 02:00 | buy stop | 9868 | 7.72 | 1.57520 | 1.57160 | 1.57970 | ||
| 25754 | 2014.12.18 02:00 | sell stop | 9869 | 7.72 | 1.55426 | 1.55786 | 1.54976 | ||
| 25755 | 2014.12.18 02:00 | buy stop | 9870 | 7.72 | 1.57846 | 1.57486 | 1.58296 | ||
| 25756 | 2014.12.18 02:00 | sell stop | 9871 | 7.72 | 1.55405 | 1.55765 | 1.54955 | ||
| 25757 | 2014.12.18 22:00 | expiration | 9868 | 7.72 | 1.57520 | 1.57160 | 1.57970 | ||
| 25758 | 2014.12.18 22:00 | expiration | 9869 | 7.72 | 1.55426 | 1.55786 | 1.54976 | ||
| 25759 | 2014.12.18 22:00 | expiration | 9870 | 7.72 | 1.57846 | 1.57486 | 1.58296 | ||
| 25760 | 2014.12.18 22:00 | expiration | 9871 | 7.72 | 1.55405 | 1.55765 | 1.54955 | ||
| 25761 | 2014.12.19 02:00 | buy stop | 9872 | 7.72 | 1.56765 | 1.56405 | 1.57215 | ||
| 25762 | 2014.12.19 02:00 | sell stop | 9873 | 7.72 | 1.55485 | 1.55845 | 1.55035 | ||
| 25763 | 2014.12.19 02:00 | buy stop | 9874 | 7.72 | 1.57520 | 1.57160 | 1.57970 | ||
| 25764 | 2014.12.19 02:00 | sell stop | 9875 | 7.72 | 1.55426 | 1.55786 | 1.54976 | ||
| 25765 | 2014.12.19 02:00 | buy stop | 9876 | 7.72 | 1.57846 | 1.57486 | 1.58296 | ||
| 25766 | 2014.12.19 02:00 | sell stop | 9877 | 7.72 | 1.55405 | 1.55765 | 1.54955 | ||
| 25767 | 2014.12.19 10:40 | buy | 9872 | 7.72 | 1.56765 | 1.56405 | 1.57215 | ||
| 25768 | 2014.12.19 12:22 | s/l | 9872 | 7.72 | 1.56405 | 1.56405 | 1.57215 | -2779.20 | 151570.20 |
| 25769 | 2014.12.19 22:00 | expiration | 9873 | 7.72 | 1.55485 | 1.55845 | 1.55035 | ||
| 25770 | 2014.12.19 22:00 | expiration | 9874 | 7.72 | 1.57520 | 1.57160 | 1.57970 | ||
| 25771 | 2014.12.19 22:00 | expiration | 9875 | 7.72 | 1.55426 | 1.55786 | 1.54976 | ||
| 25772 | 2014.12.19 22:00 | expiration | 9876 | 7.72 | 1.57846 | 1.57486 | 1.58296 | ||
| 25773 | 2014.12.19 22:00 | expiration | 9877 | 7.72 | 1.55405 | 1.55765 | 1.54955 | ||
| 25774 | 2014.12.22 02:00 | buy stop | 9878 | 7.58 | 1.56814 | 1.56454 | 1.57264 | ||
| 25775 | 2014.12.22 02:00 | sell stop | 9879 | 7.58 | 1.56046 | 1.56406 | 1.55596 | ||
| 25776 | 2014.12.22 02:00 | sell stop | 9880 | 7.58 | 1.55485 | 1.55845 | 1.55035 | ||
| 25777 | 2014.12.22 02:00 | buy stop | 9881 | 7.58 | 1.57520 | 1.57160 | 1.57970 | ||
| 25778 | 2014.12.22 02:00 | sell stop | 9882 | 7.58 | 1.55426 | 1.55786 | 1.54976 | ||
| 25779 | 2014.12.22 02:00 | buy stop | 9883 | 7.58 | 1.57846 | 1.57486 | 1.58296 | ||
| 25780 | 2014.12.22 02:00 | sell stop | 9884 | 7.58 | 1.55405 | 1.55765 | 1.54955 | ||
| 25781 | 2014.12.22 13:34 | sell | 9879 | 7.58 | 1.56046 | 1.56406 | 1.55596 | ||
| 25782 | 2014.12.22 21:58 | modify | 9879 | 7.58 | 1.56046 | 1.55996 | 1.55596 | ||
| 25783 | 2014.12.22 21:58 | modify | 9879 | 7.58 | 1.56046 | 1.55976 | 1.55596 | ||
| 25784 | 2014.12.22 21:59 | modify | 9879 | 7.58 | 1.56046 | 1.55956 | 1.55596 | ||
| 25785 | 2014.12.22 21:59 | modify | 9879 | 7.58 | 1.56046 | 1.55936 | 1.55596 | ||
| 25786 | 2014.12.22 21:59 | modify | 9879 | 7.58 | 1.56046 | 1.55926 | 1.55596 | ||
| 25787 | 2014.12.22 21:59 | modify | 9879 | 7.58 | 1.56046 | 1.55916 | 1.55596 | ||
| 25788 | 2014.12.22 21:59 | modify | 9879 | 7.58 | 1.56046 | 1.55906 | 1.55596 | ||
| 25789 | 2014.12.22 21:59 | s/l | 9879 | 7.58 | 1.55906 | 1.55906 | 1.55596 | 1061.20 | 152631.40 |
| 25790 | 2014.12.22 22:00 | expiration | 9878 | 7.58 | 1.56814 | 1.56454 | 1.57264 | ||
| 25791 | 2014.12.22 22:00 | expiration | 9880 | 7.58 | 1.55485 | 1.55845 | 1.55035 | ||
| 25792 | 2014.12.22 22:00 | expiration | 9881 | 7.58 | 1.57520 | 1.57160 | 1.57970 | ||
| 25793 | 2014.12.22 22:00 | expiration | 9882 | 7.58 | 1.55426 | 1.55786 | 1.54976 | ||
| 25794 | 2014.12.22 22:00 | expiration | 9883 | 7.58 | 1.57846 | 1.57486 | 1.58296 | ||
| 25795 | 2014.12.22 22:00 | expiration | 9884 | 7.58 | 1.55405 | 1.55765 | 1.54955 | ||
| 25796 | 2014.12.23 02:00 | buy stop | 9885 | 7.64 | 1.56645 | 1.56285 | 1.57095 | ||
| 25797 | 2014.12.23 02:00 | buy stop | 9886 | 7.64 | 1.56814 | 1.56454 | 1.57264 | ||
| 25798 | 2014.12.23 02:00 | sell stop | 9887 | 7.64 | 1.55485 | 1.55845 | 1.55035 | ||
| 25799 | 2014.12.23 02:00 | buy stop | 9888 | 7.64 | 1.57520 | 1.57160 | 1.57970 | ||
| 25800 | 2014.12.23 02:00 | sell stop | 9889 | 7.64 | 1.55426 | 1.55786 | 1.54976 | ||
| 25801 | 2014.12.23 02:00 | buy stop | 9890 | 7.64 | 1.57846 | 1.57486 | 1.58296 | ||
| 25802 | 2014.12.23 02:00 | sell stop | 9891 | 7.64 | 1.55405 | 1.55765 | 1.54955 | ||
| 25803 | 2014.12.23 13:15 | sell | 9887 | 7.64 | 1.55485 | 1.55845 | 1.55035 | ||
| 25804 | 2014.12.23 13:20 | sell | 9889 | 7.64 | 1.55426 | 1.55786 | 1.54976 | ||
| 25805 | 2014.12.23 13:20 | modify | 9887 | 7.64 | 1.55485 | 1.55435 | 1.55035 | ||
| 25806 | 2014.12.23 13:20 | sell | 9891 | 7.64 | 1.55405 | 1.55765 | 1.54955 | ||
| 25807 | 2014.12.23 13:20 | modify | 9887 | 7.64 | 1.55485 | 1.55415 | 1.55035 | ||
| 25808 | 2014.12.23 13:20 | modify | 9887 | 7.64 | 1.55485 | 1.55395 | 1.55035 | ||
| 25809 | 2014.12.23 13:20 | s/l | 9887 | 7.64 | 1.55395 | 1.55395 | 1.55035 | 687.60 | 153319.00 |
| 25810 | 2014.12.23 14:23 | modify | 9889 | 7.64 | 1.55426 | 1.55376 | 1.54976 | ||
| 25811 | 2014.12.23 14:23 | modify | 9891 | 7.64 | 1.55405 | 1.55355 | 1.54955 | ||
| 25812 | 2014.12.23 14:23 | modify | 9889 | 7.64 | 1.55426 | 1.55356 | 1.54976 | ||
| 25813 | 2014.12.23 14:23 | modify | 9891 | 7.64 | 1.55405 | 1.55335 | 1.54955 | ||
| 25814 | 2014.12.23 14:23 | modify | 9889 | 7.64 | 1.55426 | 1.55336 | 1.54976 | ||
| 25815 | 2014.12.23 14:23 | s/l | 9889 | 7.64 | 1.55336 | 1.55336 | 1.54976 | 687.60 | 154006.60 |
| 25816 | 2014.12.23 14:23 | s/l | 9891 | 7.64 | 1.55335 | 1.55335 | 1.54955 | 534.80 | 154541.40 |
| 25817 | 2014.12.23 22:00 | expiration | 9885 | 7.64 | 1.56645 | 1.56285 | 1.57095 | ||
| 25818 | 2014.12.23 22:00 | expiration | 9886 | 7.64 | 1.56814 | 1.56454 | 1.57264 | ||
| 25819 | 2014.12.23 22:00 | expiration | 9888 | 7.64 | 1.57520 | 1.57160 | 1.57970 | ||
| 25820 | 2014.12.23 22:00 | expiration | 9890 | 7.64 | 1.57846 | 1.57486 | 1.58296 | ||
| 25821 | 2014.12.24 02:00 | buy stop | 9892 | 7.73 | 1.56074 | 1.55714 | 1.56524 | ||
| 25822 | 2014.12.24 02:00 | sell stop | 9893 | 7.73 | 1.54854 | 1.55214 | 1.54404 | ||
| 25823 | 2014.12.24 02:00 | buy stop | 9894 | 7.73 | 1.56645 | 1.56285 | 1.57095 | ||
| 25824 | 2014.12.24 02:00 | buy stop | 9895 | 7.73 | 1.56814 | 1.56454 | 1.57264 | ||
| 25825 | 2014.12.24 02:00 | buy stop | 9896 | 7.73 | 1.57520 | 1.57160 | 1.57970 | ||
| 25826 | 2014.12.24 02:00 | buy stop | 9897 | 7.73 | 1.57846 | 1.57486 | 1.58296 | ||
| 25827 | 2014.12.26 09:00 | expiration | 9892 | 7.73 | 1.56074 | 1.55714 | 1.56524 | ||
| 25828 | 2014.12.26 09:00 | expiration | 9893 | 7.73 | 1.54854 | 1.55214 | 1.54404 | ||
| 25829 | 2014.12.26 09:00 | expiration | 9894 | 7.73 | 1.56645 | 1.56285 | 1.57095 | ||
| 25830 | 2014.12.26 09:00 | expiration | 9895 | 7.73 | 1.56814 | 1.56454 | 1.57264 | ||
| 25831 | 2014.12.26 09:00 | expiration | 9896 | 7.73 | 1.57520 | 1.57160 | 1.57970 | ||
| 25832 | 2014.12.26 09:00 | expiration | 9897 | 7.73 | 1.57846 | 1.57486 | 1.58296 | ||
| 25833 | 2014.12.29 02:00 | sell stop | 9898 | 7.73 | 1.55358 | 1.55718 | 1.54908 | ||
| 25834 | 2014.12.29 02:00 | sell stop | 9899 | 7.73 | 1.55033 | 1.55393 | 1.54583 | ||
| 25835 | 2014.12.29 02:00 | buy stop | 9900 | 7.73 | 1.56074 | 1.55714 | 1.56524 | ||
| 25836 | 2014.12.29 02:00 | sell stop | 9901 | 7.73 | 1.54854 | 1.55214 | 1.54404 | ||
| 25837 | 2014.12.29 02:00 | buy stop | 9902 | 7.73 | 1.56645 | 1.56285 | 1.57095 | ||
| 25838 | 2014.12.29 02:00 | buy stop | 9903 | 7.73 | 1.56814 | 1.56454 | 1.57264 | ||
| 25839 | 2014.12.29 02:00 | buy stop | 9904 | 7.73 | 1.57520 | 1.57160 | 1.57970 | ||
| 25840 | 2014.12.29 02:00 | buy stop | 9905 | 7.73 | 1.57846 | 1.57486 | 1.58296 | ||
| 25841 | 2014.12.29 13:17 | sell | 9898 | 7.73 | 1.55358 | 1.55718 | 1.54908 | ||
| 25842 | 2014.12.29 17:13 | modify | 9898 | 7.73 | 1.55358 | 1.55308 | 1.54908 | ||
| 25843 | 2014.12.29 17:14 | s/l | 9898 | 7.73 | 1.55308 | 1.55308 | 1.54908 | 386.50 | 154927.90 |
| 25844 | 2014.12.29 22:00 | expiration | 9899 | 7.73 | 1.55033 | 1.55393 | 1.54583 | ||
| 25845 | 2014.12.29 22:00 | expiration | 9900 | 7.73 | 1.56074 | 1.55714 | 1.56524 | ||
| 25846 | 2014.12.29 22:00 | expiration | 9901 | 7.73 | 1.54854 | 1.55214 | 1.54404 | ||
| 25847 | 2014.12.29 22:00 | expiration | 9902 | 7.73 | 1.56645 | 1.56285 | 1.57095 | ||
| 25848 | 2014.12.29 22:00 | expiration | 9903 | 7.73 | 1.56814 | 1.56454 | 1.57264 | ||
| 25849 | 2014.12.29 22:00 | expiration | 9904 | 7.73 | 1.57520 | 1.57160 | 1.57970 | ||
| 25850 | 2014.12.29 22:00 | expiration | 9905 | 7.73 | 1.57846 | 1.57486 | 1.58296 | ||
| 25851 | 2014.12.30 02:00 | buy stop | 9906 | 7.75 | 1.55845 | 1.55485 | 1.56295 | ||
| 25852 | 2014.12.30 02:00 | sell stop | 9907 | 7.75 | 1.55033 | 1.55393 | 1.54583 | ||
| 25853 | 2014.12.30 02:00 | buy stop | 9908 | 7.75 | 1.56074 | 1.55714 | 1.56524 | ||
| 25854 | 2014.12.30 02:00 | sell stop | 9909 | 7.75 | 1.54854 | 1.55214 | 1.54404 | ||
| 25855 | 2014.12.30 02:00 | buy stop | 9910 | 7.75 | 1.56645 | 1.56285 | 1.57095 | ||
| 25856 | 2014.12.30 02:00 | buy stop | 9911 | 7.75 | 1.56814 | 1.56454 | 1.57264 | ||
| 25857 | 2014.12.30 02:00 | buy stop | 9912 | 7.75 | 1.57520 | 1.57160 | 1.57970 | ||
| 25858 | 2014.12.30 02:00 | buy stop | 9913 | 7.75 | 1.57846 | 1.57486 | 1.58296 | ||
| 25859 | 2014.12.30 08:49 | sell | 9907 | 7.75 | 1.55033 | 1.55393 | 1.54583 | ||
| 25860 | 2014.12.30 10:05 | s/l | 9907 | 7.75 | 1.55393 | 1.55393 | 1.54583 | -2790.00 | 152137.90 |
| 25861 | 2014.12.30 22:00 | expiration | 9906 | 7.75 | 1.55845 | 1.55485 | 1.56295 | ||
| 25862 | 2014.12.30 22:00 | expiration | 9908 | 7.75 | 1.56074 | 1.55714 | 1.56524 | ||
| 25863 | 2014.12.30 22:00 | expiration | 9909 | 7.75 | 1.54854 | 1.55214 | 1.54404 | ||
| 25864 | 2014.12.30 22:00 | expiration | 9910 | 7.75 | 1.56645 | 1.56285 | 1.57095 | ||
| 25865 | 2014.12.30 22:00 | expiration | 9911 | 7.75 | 1.56814 | 1.56454 | 1.57264 | ||
| 25866 | 2014.12.30 22:00 | expiration | 9912 | 7.75 | 1.57520 | 1.57160 | 1.57970 | ||
| 25867 | 2014.12.30 22:00 | expiration | 9913 | 7.75 | 1.57846 | 1.57486 | 1.58296 | ||
| 25868 | 2014.12.31 02:00 | buy stop | 9914 | 7.61 | 1.55728 | 1.55368 | 1.56178 | ||
| 25869 | 2014.12.31 02:00 | sell stop | 9915 | 7.61 | 1.55001 | 1.55361 | 1.54551 | ||
| 25870 | 2014.12.31 02:00 | buy stop | 9916 | 7.61 | 1.55845 | 1.55485 | 1.56295 | ||
| 25871 | 2014.12.31 02:00 | buy stop | 9917 | 7.61 | 1.56074 | 1.55714 | 1.56524 | ||
| 25872 | 2014.12.31 02:00 | sell stop | 9918 | 7.61 | 1.54854 | 1.55214 | 1.54404 | ||
| 25873 | 2014.12.31 02:00 | buy stop | 9919 | 7.61 | 1.56645 | 1.56285 | 1.57095 | ||
| 25874 | 2014.12.31 02:00 | buy stop | 9920 | 7.61 | 1.56814 | 1.56454 | 1.57264 | ||
| 25875 | 2014.12.31 02:00 | buy stop | 9921 | 7.61 | 1.57520 | 1.57160 | 1.57970 | ||
| 25876 | 2014.12.31 02:00 | buy stop | 9922 | 7.61 | 1.57846 | 1.57486 | 1.58296 | ||
| 25877 | 2014.12.31 02:42 | buy | 9914 | 7.61 | 1.55728 | 1.55368 | 1.56178 | ||
| 25878 | 2014.12.31 10:44 | modify | 9914 | 7.61 | 1.55728 | 1.55778 | 1.56178 | ||
| 25879 | 2014.12.31 10:44 | s/l | 9914 | 7.61 | 1.55778 | 1.55778 | 1.56178 | 380.50 | 152518.40 |
| 25880 | 2014.12.31 12:59 | buy | 9916 | 7.61 | 1.55845 | 1.55485 | 1.56295 | ||
| 25881 | 2014.12.31 13:00 | modify | 9916 | 7.61 | 1.55845 | 1.55895 | 1.56295 | ||
| 25882 | 2014.12.31 13:00 | s/l | 9916 | 7.61 | 1.55895 | 1.55895 | 1.56295 | 380.50 | 152898.90 |
| 25883 | 2014.12.31 13:48 | buy | 9917 | 7.61 | 1.56074 | 1.55714 | 1.56524 | ||
| 25884 | 2014.12.31 13:48 | modify | 9917 | 7.61 | 1.56074 | 1.56124 | 1.56524 | ||
| 25885 | 2014.12.31 13:48 | modify | 9917 | 7.61 | 1.56074 | 1.56144 | 1.56524 | ||
| 25886 | 2014.12.31 13:48 | s/l | 9917 | 7.61 | 1.56144 | 1.56144 | 1.56524 | 532.70 | 153431.60 |
| 25887 | 2015.01.02 09:00 | expiration | 9915 | 7.61 | 1.55001 | 1.55361 | 1.54551 | ||
| 25888 | 2015.01.02 09:00 | expiration | 9918 | 7.61 | 1.54854 | 1.55214 | 1.54404 | ||
| 25889 | 2015.01.02 09:00 | expiration | 9919 | 7.61 | 1.56645 | 1.56285 | 1.57095 | ||
| 25890 | 2015.01.02 09:00 | expiration | 9920 | 7.61 | 1.56814 | 1.56454 | 1.57264 | ||
| 25891 | 2015.01.02 09:00 | expiration | 9921 | 7.61 | 1.57520 | 1.57160 | 1.57970 | ||
| 25892 | 2015.01.02 09:00 | expiration | 9922 | 7.61 | 1.57846 | 1.57486 | 1.58296 | ||
| 25893 | 2015.01.05 02:00 | buy stop | 9923 | 7.68 | 1.55467 | 1.55107 | 1.55917 | ||
| 25894 | 2015.01.05 02:00 | buy stop | 9924 | 7.68 | 1.56192 | 1.55832 | 1.56642 | ||
| 25895 | 2015.01.05 02:00 | buy stop | 9925 | 7.68 | 1.56645 | 1.56285 | 1.57095 | ||
| 25896 | 2015.01.05 02:00 | buy stop | 9926 | 7.68 | 1.56814 | 1.56454 | 1.57264 | ||
| 25897 | 2015.01.05 02:00 | buy stop | 9927 | 7.68 | 1.57520 | 1.57160 | 1.57970 | ||
| 25898 | 2015.01.05 22:00 | expiration | 9923 | 7.68 | 1.55467 | 1.55107 | 1.55917 | ||
| 25899 | 2015.01.05 22:00 | expiration | 9924 | 7.68 | 1.56192 | 1.55832 | 1.56642 | ||
| 25900 | 2015.01.05 22:00 | expiration | 9925 | 7.68 | 1.56645 | 1.56285 | 1.57095 | ||
| 25901 | 2015.01.05 22:00 | expiration | 9926 | 7.68 | 1.56814 | 1.56454 | 1.57264 | ||
| 25902 | 2015.01.05 22:00 | expiration | 9927 | 7.68 | 1.57520 | 1.57160 | 1.57970 | ||
| 25903 | 2015.01.06 02:00 | buy stop | 9928 | 7.68 | 1.53184 | 1.52824 | 1.53634 | ||
| 25904 | 2015.01.06 02:00 | sell stop | 9929 | 7.68 | 1.51718 | 1.52078 | 1.51268 | ||
| 25905 | 2015.01.06 02:00 | buy stop | 9930 | 7.68 | 1.55467 | 1.55107 | 1.55917 | ||
| 25906 | 2015.01.06 02:00 | buy stop | 9931 | 7.68 | 1.56192 | 1.55832 | 1.56642 | ||
| 25907 | 2015.01.06 02:00 | buy stop | 9932 | 7.68 | 1.56645 | 1.56285 | 1.57095 | ||
| 25908 | 2015.01.06 02:00 | buy stop | 9933 | 7.68 | 1.56814 | 1.56454 | 1.57264 | ||
| 25909 | 2015.01.06 15:41 | sell | 9929 | 7.68 | 1.51718 | 1.52078 | 1.51268 | ||
| 25910 | 2015.01.06 16:13 | modify | 9929 | 7.68 | 1.51718 | 1.51668 | 1.51268 | ||
| 25911 | 2015.01.06 16:14 | modify | 9929 | 7.68 | 1.51718 | 1.51648 | 1.51268 | ||
| 25912 | 2015.01.06 16:14 | s/l | 9929 | 7.68 | 1.51648 | 1.51648 | 1.51268 | 537.60 | 153969.20 |
| 25913 | 2015.01.06 22:00 | expiration | 9928 | 7.68 | 1.53184 | 1.52824 | 1.53634 | ||
| 25914 | 2015.01.06 22:00 | expiration | 9930 | 7.68 | 1.55467 | 1.55107 | 1.55917 | ||
| 25915 | 2015.01.06 22:00 | expiration | 9931 | 7.68 | 1.56192 | 1.55832 | 1.56642 | ||
| 25916 | 2015.01.06 22:00 | expiration | 9932 | 7.68 | 1.56645 | 1.56285 | 1.57095 | ||
| 25917 | 2015.01.06 22:00 | expiration | 9933 | 7.68 | 1.56814 | 1.56454 | 1.57264 | ||
| 25918 | 2015.01.07 02:00 | buy stop | 9934 | 7.70 | 1.52729 | 1.52369 | 1.53179 | ||
| 25919 | 2015.01.07 02:00 | buy stop | 9935 | 7.70 | 1.53184 | 1.52824 | 1.53634 | ||
| 25920 | 2015.01.07 02:00 | buy stop | 9936 | 7.70 | 1.55467 | 1.55107 | 1.55917 | ||
| 25921 | 2015.01.07 02:00 | buy stop | 9937 | 7.70 | 1.56192 | 1.55832 | 1.56642 | ||
| 25922 | 2015.01.07 02:00 | buy stop | 9938 | 7.70 | 1.56645 | 1.56285 | 1.57095 | ||
| 25923 | 2015.01.07 02:00 | buy stop | 9939 | 7.70 | 1.56814 | 1.56454 | 1.57264 | ||
| 25924 | 2015.01.07 22:00 | expiration | 9934 | 7.70 | 1.52729 | 1.52369 | 1.53179 | ||
| 25925 | 2015.01.07 22:00 | expiration | 9935 | 7.70 | 1.53184 | 1.52824 | 1.53634 | ||
| 25926 | 2015.01.07 22:00 | expiration | 9936 | 7.70 | 1.55467 | 1.55107 | 1.55917 | ||
| 25927 | 2015.01.07 22:00 | expiration | 9937 | 7.70 | 1.56192 | 1.55832 | 1.56642 | ||
| 25928 | 2015.01.07 22:00 | expiration | 9938 | 7.70 | 1.56645 | 1.56285 | 1.57095 | ||
| 25929 | 2015.01.07 22:00 | expiration | 9939 | 7.70 | 1.56814 | 1.56454 | 1.57264 | ||
| 25930 | 2015.01.08 02:00 | buy stop | 9940 | 7.70 | 1.51546 | 1.51186 | 1.51996 | ||
| 25931 | 2015.01.08 02:00 | sell stop | 9941 | 7.70 | 1.50543 | 1.50903 | 1.50093 | ||
| 25932 | 2015.01.08 02:00 | buy stop | 9942 | 7.70 | 1.52729 | 1.52369 | 1.53179 | ||
| 25933 | 2015.01.08 02:00 | buy stop | 9943 | 7.70 | 1.53184 | 1.52824 | 1.53634 | ||
| 25934 | 2015.01.08 02:00 | buy stop | 9944 | 7.70 | 1.55467 | 1.55107 | 1.55917 | ||
| 25935 | 2015.01.08 02:00 | buy stop | 9945 | 7.70 | 1.56192 | 1.55832 | 1.56642 | ||
| 25936 | 2015.01.08 02:00 | buy stop | 9946 | 7.70 | 1.56645 | 1.56285 | 1.57095 | ||
| 25937 | 2015.01.08 10:08 | sell | 9941 | 7.70 | 1.50543 | 1.50903 | 1.50093 | ||
| 25938 | 2015.01.08 10:09 | modify | 9941 | 7.70 | 1.50543 | 1.50493 | 1.50093 | ||
| 25939 | 2015.01.08 10:09 | modify | 9941 | 7.70 | 1.50543 | 1.50473 | 1.50093 | ||
| 25940 | 2015.01.08 10:09 | s/l | 9941 | 7.70 | 1.50473 | 1.50473 | 1.50093 | 539.00 | 154508.20 |
| 25941 | 2015.01.08 22:00 | expiration | 9940 | 7.70 | 1.51546 | 1.51186 | 1.51996 | ||
| 25942 | 2015.01.08 22:00 | expiration | 9942 | 7.70 | 1.52729 | 1.52369 | 1.53179 | ||
| 25943 | 2015.01.08 22:00 | expiration | 9943 | 7.70 | 1.53184 | 1.52824 | 1.53634 | ||
| 25944 | 2015.01.08 22:00 | expiration | 9944 | 7.70 | 1.55467 | 1.55107 | 1.55917 | ||
| 25945 | 2015.01.08 22:00 | expiration | 9945 | 7.70 | 1.56192 | 1.55832 | 1.56642 | ||
| 25946 | 2015.01.08 22:00 | expiration | 9946 | 7.70 | 1.56645 | 1.56285 | 1.57095 | ||
| 25947 | 2015.01.09 02:00 | buy stop | 9947 | 7.73 | 1.51166 | 1.50806 | 1.51616 | ||
| 25948 | 2015.01.09 02:00 | sell stop | 9948 | 7.73 | 1.50336 | 1.50696 | 1.49886 | ||
| 25949 | 2015.01.09 02:00 | buy stop | 9949 | 7.73 | 1.51546 | 1.51186 | 1.51996 | ||
| 25950 | 2015.01.09 02:00 | buy stop | 9950 | 7.73 | 1.52729 | 1.52369 | 1.53179 | ||
| 25951 | 2015.01.09 02:00 | buy stop | 9951 | 7.73 | 1.53184 | 1.52824 | 1.53634 | ||
| 25952 | 2015.01.09 02:00 | buy stop | 9952 | 7.73 | 1.55467 | 1.55107 | 1.55917 | ||
| 25953 | 2015.01.09 02:00 | buy stop | 9953 | 7.73 | 1.56192 | 1.55832 | 1.56642 | ||
| 25954 | 2015.01.09 10:56 | buy | 9947 | 7.73 | 1.51166 | 1.50806 | 1.51616 | ||
| 25955 | 2015.01.09 11:12 | modify | 9947 | 7.73 | 1.51166 | 1.51216 | 1.51616 | ||
| 25956 | 2015.01.09 11:13 | modify | 9947 | 7.73 | 1.51166 | 1.51236 | 1.51616 | ||
| 25957 | 2015.01.09 11:13 | modify | 9947 | 7.73 | 1.51166 | 1.51256 | 1.51616 | ||
| 25958 | 2015.01.09 11:14 | s/l | 9947 | 7.73 | 1.51256 | 1.51256 | 1.51616 | 695.70 | 155203.90 |
| 25959 | 2015.01.09 13:01 | buy | 9949 | 7.73 | 1.51546 | 1.51186 | 1.51996 | ||
| 25960 | 2015.01.09 15:20 | modify | 9949 | 7.73 | 1.51546 | 1.51596 | 1.51996 | ||
| 25961 | 2015.01.09 15:21 | s/l | 9949 | 7.73 | 1.51596 | 1.51596 | 1.51996 | 386.50 | 155590.40 |
| 25962 | 2015.01.09 22:00 | expiration | 9948 | 7.73 | 1.50336 | 1.50696 | 1.49886 | ||
| 25963 | 2015.01.09 22:00 | expiration | 9950 | 7.73 | 1.52729 | 1.52369 | 1.53179 | ||
| 25964 | 2015.01.09 22:00 | expiration | 9951 | 7.73 | 1.53184 | 1.52824 | 1.53634 | ||
| 25965 | 2015.01.09 22:00 | expiration | 9952 | 7.73 | 1.55467 | 1.55107 | 1.55917 | ||
| 25966 | 2015.01.09 22:00 | expiration | 9953 | 7.73 | 1.56192 | 1.55832 | 1.56642 | ||
| 25967 | 2015.01.12 02:00 | sell stop | 9954 | 7.78 | 1.50764 | 1.51124 | 1.50314 | ||
| 25968 | 2015.01.12 02:00 | sell stop | 9955 | 7.78 | 1.50336 | 1.50696 | 1.49886 | ||
| 25969 | 2015.01.12 02:00 | buy stop | 9956 | 7.78 | 1.52729 | 1.52369 | 1.53179 | ||
| 25970 | 2015.01.12 02:00 | buy stop | 9957 | 7.78 | 1.53184 | 1.52824 | 1.53634 | ||
| 25971 | 2015.01.12 02:00 | buy stop | 9958 | 7.78 | 1.55467 | 1.55107 | 1.55917 | ||
| 25972 | 2015.01.12 02:00 | buy stop | 9959 | 7.78 | 1.56192 | 1.55832 | 1.56642 | ||
| 25973 | 2015.01.12 22:00 | expiration | 9954 | 7.78 | 1.50764 | 1.51124 | 1.50314 | ||
| 25974 | 2015.01.12 22:00 | expiration | 9955 | 7.78 | 1.50336 | 1.50696 | 1.49886 | ||
| 25975 | 2015.01.12 22:00 | expiration | 9956 | 7.78 | 1.52729 | 1.52369 | 1.53179 | ||
| 25976 | 2015.01.12 22:00 | expiration | 9957 | 7.78 | 1.53184 | 1.52824 | 1.53634 | ||
| 25977 | 2015.01.12 22:00 | expiration | 9958 | 7.78 | 1.55467 | 1.55107 | 1.55917 | ||
| 25978 | 2015.01.12 22:00 | expiration | 9959 | 7.78 | 1.56192 | 1.55832 | 1.56642 | ||
| 25979 | 2015.01.13 02:00 | buy stop | 9960 | 7.78 | 1.51929 | 1.51569 | 1.52379 | ||
| 25980 | 2015.01.13 02:00 | sell stop | 9961 | 7.78 | 1.50982 | 1.51342 | 1.50532 | ||
| 25981 | 2015.01.13 02:00 | sell stop | 9962 | 7.78 | 1.50764 | 1.51124 | 1.50314 | ||
| 25982 | 2015.01.13 02:00 | sell stop | 9963 | 7.78 | 1.50336 | 1.50696 | 1.49886 | ||
| 25983 | 2015.01.13 02:00 | buy stop | 9964 | 7.78 | 1.52729 | 1.52369 | 1.53179 | ||
| 25984 | 2015.01.13 02:00 | buy stop | 9965 | 7.78 | 1.53184 | 1.52824 | 1.53634 | ||
| 25985 | 2015.01.13 02:00 | buy stop | 9966 | 7.78 | 1.55467 | 1.55107 | 1.55917 | ||
| 25986 | 2015.01.13 02:00 | buy stop | 9967 | 7.78 | 1.56192 | 1.55832 | 1.56642 | ||
| 25987 | 2015.01.13 11:30 | sell | 9961 | 7.78 | 1.50982 | 1.51342 | 1.50532 | ||
| 25988 | 2015.01.13 11:30 | modify | 9961 | 7.78 | 1.50982 | 1.50932 | 1.50532 | ||
| 25989 | 2015.01.13 11:30 | modify | 9961 | 7.78 | 1.50982 | 1.50912 | 1.50532 | ||
| 25990 | 2015.01.13 11:30 | modify | 9961 | 7.78 | 1.50982 | 1.50892 | 1.50532 | ||
| 25991 | 2015.01.13 11:31 | modify | 9961 | 7.78 | 1.50982 | 1.50872 | 1.50532 | ||
| 25992 | 2015.01.13 11:31 | s/l | 9961 | 7.78 | 1.50872 | 1.50872 | 1.50532 | 855.80 | 156446.20 |
| 25993 | 2015.01.13 22:00 | expiration | 9960 | 7.78 | 1.51929 | 1.51569 | 1.52379 | ||
| 25994 | 2015.01.13 22:00 | expiration | 9962 | 7.78 | 1.50764 | 1.51124 | 1.50314 | ||
| 25995 | 2015.01.13 22:00 | expiration | 9963 | 7.78 | 1.50336 | 1.50696 | 1.49886 | ||
| 25996 | 2015.01.13 22:00 | expiration | 9964 | 7.78 | 1.52729 | 1.52369 | 1.53179 | ||
| 25997 | 2015.01.13 22:00 | expiration | 9965 | 7.78 | 1.53184 | 1.52824 | 1.53634 | ||
| 25998 | 2015.01.13 22:00 | expiration | 9966 | 7.78 | 1.55467 | 1.55107 | 1.55917 | ||
| 25999 | 2015.01.13 22:00 | expiration | 9967 | 7.78 | 1.56192 | 1.55832 | 1.56642 | ||
| 26000 | 2015.01.14 02:00 | buy stop | 9968 | 7.83 | 1.51908 | 1.51548 | 1.52358 | ||
| 26001 | 2015.01.14 02:00 | sell stop | 9969 | 7.83 | 1.50769 | 1.51129 | 1.50319 | ||
| 26002 | 2015.01.14 02:00 | buy stop | 9970 | 7.83 | 1.51929 | 1.51569 | 1.52379 | ||
| 26003 | 2015.01.14 02:00 | sell stop | 9971 | 7.83 | 1.50764 | 1.51124 | 1.50314 | ||
| 26004 | 2015.01.14 02:00 | sell stop | 9972 | 7.83 | 1.50336 | 1.50696 | 1.49886 | ||
| 26005 | 2015.01.14 02:00 | buy stop | 9973 | 7.83 | 1.52729 | 1.52369 | 1.53179 | ||
| 26006 | 2015.01.14 02:00 | buy stop | 9974 | 7.83 | 1.53184 | 1.52824 | 1.53634 | ||
| 26007 | 2015.01.14 02:00 | buy stop | 9975 | 7.83 | 1.55467 | 1.55107 | 1.55917 | ||
| 26008 | 2015.01.14 02:00 | buy stop | 9976 | 7.83 | 1.56192 | 1.55832 | 1.56642 | ||
| 26009 | 2015.01.14 09:50 | buy | 9968 | 7.83 | 1.51908 | 1.51548 | 1.52358 | ||
| 26010 | 2015.01.14 09:50 | buy | 9970 | 7.83 | 1.51929 | 1.51569 | 1.52379 | ||
| 26011 | 2015.01.14 09:50 | modify | 9968 | 7.83 | 1.51908 | 1.51958 | 1.52358 | ||
| 26012 | 2015.01.14 09:51 | modify | 9968 | 7.83 | 1.51908 | 1.51978 | 1.52358 | ||
| 26013 | 2015.01.14 09:51 | modify | 9970 | 7.83 | 1.51929 | 1.51979 | 1.52379 | ||
| 26014 | 2015.01.14 09:51 | s/l | 9970 | 7.83 | 1.51979 | 1.51979 | 1.52379 | 391.50 | 156837.70 |
| 26015 | 2015.01.14 09:51 | s/l | 9968 | 7.83 | 1.51978 | 1.51978 | 1.52358 | 548.10 | 157385.80 |
| 26016 | 2015.01.14 22:00 | expiration | 9969 | 7.83 | 1.50769 | 1.51129 | 1.50319 | ||
| 26017 | 2015.01.14 22:00 | expiration | 9971 | 7.83 | 1.50764 | 1.51124 | 1.50314 | ||
| 26018 | 2015.01.14 22:00 | expiration | 9972 | 7.83 | 1.50336 | 1.50696 | 1.49886 | ||
| 26019 | 2015.01.14 22:00 | expiration | 9973 | 7.83 | 1.52729 | 1.52369 | 1.53179 | ||
| 26020 | 2015.01.14 22:00 | expiration | 9974 | 7.83 | 1.53184 | 1.52824 | 1.53634 | ||
| 26021 | 2015.01.14 22:00 | expiration | 9975 | 7.83 | 1.55467 | 1.55107 | 1.55917 | ||
| 26022 | 2015.01.14 22:00 | expiration | 9976 | 7.83 | 1.56192 | 1.55832 | 1.56642 | ||
| 26023 | 2015.01.15 02:00 | buy stop | 9977 | 7.87 | 1.52678 | 1.52318 | 1.53128 | ||
| 26024 | 2015.01.15 02:00 | sell stop | 9978 | 7.87 | 1.51443 | 1.51803 | 1.50993 | ||
| 26025 | 2015.01.15 02:00 | sell stop | 9979 | 7.87 | 1.50769 | 1.51129 | 1.50319 | ||
| 26026 | 2015.01.15 02:00 | sell stop | 9980 | 7.87 | 1.50764 | 1.51124 | 1.50314 | ||
| 26027 | 2015.01.15 02:00 | sell stop | 9981 | 7.87 | 1.50336 | 1.50696 | 1.49886 | ||
| 26028 | 2015.01.15 02:00 | buy stop | 9982 | 7.87 | 1.52729 | 1.52369 | 1.53179 | ||
| 26029 | 2015.01.15 02:00 | buy stop | 9983 | 7.87 | 1.53184 | 1.52824 | 1.53634 | ||
| 26030 | 2015.01.15 02:00 | buy stop | 9984 | 7.87 | 1.55467 | 1.55107 | 1.55917 | ||
| 26031 | 2015.01.15 02:00 | buy stop | 9985 | 7.87 | 1.56192 | 1.55832 | 1.56642 | ||
| 26032 | 2015.01.15 22:00 | expiration | 9977 | 7.87 | 1.52678 | 1.52318 | 1.53128 | ||
| 26033 | 2015.01.15 22:00 | expiration | 9978 | 7.87 | 1.51443 | 1.51803 | 1.50993 | ||
| 26034 | 2015.01.15 22:00 | expiration | 9979 | 7.87 | 1.50769 | 1.51129 | 1.50319 | ||
| 26035 | 2015.01.15 22:00 | expiration | 9980 | 7.87 | 1.50764 | 1.51124 | 1.50314 | ||
| 26036 | 2015.01.15 22:00 | expiration | 9981 | 7.87 | 1.50336 | 1.50696 | 1.49886 | ||
| 26037 | 2015.01.15 22:00 | expiration | 9982 | 7.87 | 1.52729 | 1.52369 | 1.53179 | ||
| 26038 | 2015.01.15 22:00 | expiration | 9983 | 7.87 | 1.53184 | 1.52824 | 1.53634 | ||
| 26039 | 2015.01.15 22:00 | expiration | 9984 | 7.87 | 1.55467 | 1.55107 | 1.55917 | ||
| 26040 | 2015.01.15 22:00 | expiration | 9985 | 7.87 | 1.56192 | 1.55832 | 1.56642 | ||
| 26041 | 2015.01.16 02:00 | buy stop | 9986 | 7.87 | 1.52665 | 1.52305 | 1.53115 | ||
| 26042 | 2015.01.16 02:00 | sell stop | 9987 | 7.87 | 1.51494 | 1.51854 | 1.51044 | ||
| 26043 | 2015.01.16 02:00 | buy stop | 9988 | 7.87 | 1.52678 | 1.52318 | 1.53128 | ||
| 26044 | 2015.01.16 02:00 | sell stop | 9989 | 7.87 | 1.51443 | 1.51803 | 1.50993 | ||
| 26045 | 2015.01.16 02:00 | sell stop | 9990 | 7.87 | 1.50769 | 1.51129 | 1.50319 | ||
| 26046 | 2015.01.16 02:00 | sell stop | 9991 | 7.87 | 1.50764 | 1.51124 | 1.50314 | ||
| 26047 | 2015.01.16 02:00 | sell stop | 9992 | 7.87 | 1.50336 | 1.50696 | 1.49886 | ||
| 26048 | 2015.01.16 02:00 | buy stop | 9993 | 7.87 | 1.52729 | 1.52369 | 1.53179 | ||
| 26049 | 2015.01.16 02:00 | buy stop | 9994 | 7.87 | 1.53184 | 1.52824 | 1.53634 | ||
| 26050 | 2015.01.16 02:00 | buy stop | 9995 | 7.87 | 1.55467 | 1.55107 | 1.55917 | ||
| 26051 | 2015.01.16 02:00 | buy stop | 9996 | 7.87 | 1.56192 | 1.55832 | 1.56642 | ||
| 26052 | 2015.01.16 16:43 | sell | 9987 | 7.87 | 1.51494 | 1.51854 | 1.51044 | ||
| 26053 | 2015.01.16 16:55 | sell | 9989 | 7.87 | 1.51443 | 1.51803 | 1.50993 | ||
| 26054 | 2015.01.16 16:56 | modify | 9987 | 7.87 | 1.51494 | 1.51444 | 1.51044 | ||
| 26055 | 2015.01.16 16:56 | modify | 9987 | 7.87 | 1.51494 | 1.51424 | 1.51044 | ||
| 26056 | 2015.01.16 16:56 | modify | 9987 | 7.87 | 1.51494 | 1.51404 | 1.51044 | ||
| 26057 | 2015.01.16 16:57 | modify | 9989 | 7.87 | 1.51443 | 1.51393 | 1.50993 | ||
| 26058 | 2015.01.16 16:57 | modify | 9987 | 7.87 | 1.51494 | 1.51384 | 1.51044 | ||
| 26059 | 2015.01.16 16:57 | modify | 9987 | 7.87 | 1.51494 | 1.51374 | 1.51044 | ||
| 26060 | 2015.01.16 16:57 | modify | 9989 | 7.87 | 1.51443 | 1.51373 | 1.50993 | ||
| 26061 | 2015.01.16 16:57 | modify | 9987 | 7.87 | 1.51494 | 1.51364 | 1.51044 | ||
| 26062 | 2015.01.16 16:57 | s/l | 9987 | 7.87 | 1.51364 | 1.51364 | 1.51044 | 1023.10 | 158408.90 |
| 26063 | 2015.01.16 16:57 | s/l | 9989 | 7.87 | 1.51373 | 1.51373 | 1.50993 | 550.90 | 158959.80 |
| 26064 | 2015.01.16 17:46 | sell | 9990 | 7.87 | 1.50769 | 1.51129 | 1.50319 | ||
| 26065 | 2015.01.16 17:46 | sell | 9991 | 7.87 | 1.50764 | 1.51124 | 1.50314 | ||
| 26066 | 2015.01.16 17:49 | s/l | 9991 | 7.87 | 1.51124 | 1.51124 | 1.50314 | -2833.20 | 156126.60 |
| 26067 | 2015.01.16 17:49 | s/l | 9990 | 7.87 | 1.51129 | 1.51129 | 1.50319 | -2833.20 | 153293.40 |
| 26068 | 2015.01.16 22:00 | expiration | 9986 | 7.87 | 1.52665 | 1.52305 | 1.53115 | ||
| 26069 | 2015.01.16 22:00 | expiration | 9988 | 7.87 | 1.52678 | 1.52318 | 1.53128 | ||
| 26070 | 2015.01.16 22:00 | expiration | 9992 | 7.87 | 1.50336 | 1.50696 | 1.49886 | ||
| 26071 | 2015.01.16 22:00 | expiration | 9993 | 7.87 | 1.52729 | 1.52369 | 1.53179 | ||
| 26072 | 2015.01.16 22:00 | expiration | 9994 | 7.87 | 1.53184 | 1.52824 | 1.53634 | ||
| 26073 | 2015.01.16 22:00 | expiration | 9995 | 7.87 | 1.55467 | 1.55107 | 1.55917 | ||
| 26074 | 2015.01.16 22:00 | expiration | 9996 | 7.87 | 1.56192 | 1.55832 | 1.56642 | ||
| 26075 | 2015.01.19 02:00 | buy stop | 9997 | 7.67 | 1.52336 | 1.51976 | 1.52786 | ||
| 26076 | 2015.01.19 02:00 | sell stop | 9998 | 7.67 | 1.50745 | 1.51105 | 1.50295 | ||
| 26077 | 2015.01.19 02:00 | buy stop | 9999 | 7.67 | 1.52665 | 1.52305 | 1.53115 | ||
| 26078 | 2015.01.19 02:00 | buy stop | 10000 | 7.67 | 1.52678 | 1.52318 | 1.53128 | ||
| 26079 | 2015.01.19 02:00 | sell stop | 10001 | 7.67 | 1.50336 | 1.50696 | 1.49886 | ||
| 26080 | 2015.01.19 02:00 | buy stop | 10002 | 7.67 | 1.52729 | 1.52369 | 1.53179 | ||
| 26081 | 2015.01.19 02:00 | buy stop | 10003 | 7.67 | 1.53184 | 1.52824 | 1.53634 | ||
| 26082 | 2015.01.19 02:00 | buy stop | 10004 | 7.67 | 1.55467 | 1.55107 | 1.55917 | ||
| 26083 | 2015.01.19 22:00 | expiration | 9997 | 7.67 | 1.52336 | 1.51976 | 1.52786 | ||
| 26084 | 2015.01.19 22:00 | expiration | 9998 | 7.67 | 1.50745 | 1.51105 | 1.50295 | ||
| 26085 | 2015.01.19 22:00 | expiration | 9999 | 7.67 | 1.52665 | 1.52305 | 1.53115 | ||
| 26086 | 2015.01.19 22:00 | expiration | 10000 | 7.67 | 1.52678 | 1.52318 | 1.53128 | ||
| 26087 | 2015.01.19 22:00 | expiration | 10001 | 7.67 | 1.50336 | 1.50696 | 1.49886 | ||
| 26088 | 2015.01.19 22:00 | expiration | 10002 | 7.67 | 1.52729 | 1.52369 | 1.53179 | ||
| 26089 | 2015.01.19 22:00 | expiration | 10003 | 7.67 | 1.53184 | 1.52824 | 1.53634 | ||
| 26090 | 2015.01.19 22:00 | expiration | 10004 | 7.67 | 1.55467 | 1.55107 | 1.55917 | ||
| 26091 | 2015.01.20 02:00 | buy stop | 10005 | 7.67 | 1.51780 | 1.51420 | 1.52230 | ||
| 26092 | 2015.01.20 02:00 | buy stop | 10006 | 7.67 | 1.52336 | 1.51976 | 1.52786 | ||
| 26093 | 2015.01.20 02:00 | sell stop | 10007 | 7.67 | 1.50745 | 1.51105 | 1.50295 | ||
| 26094 | 2015.01.20 02:00 | buy stop | 10008 | 7.67 | 1.52665 | 1.52305 | 1.53115 | ||
| 26095 | 2015.01.20 02:00 | buy stop | 10009 | 7.67 | 1.52678 | 1.52318 | 1.53128 | ||
| 26096 | 2015.01.20 02:00 | sell stop | 10010 | 7.67 | 1.50336 | 1.50696 | 1.49886 | ||
| 26097 | 2015.01.20 02:00 | buy stop | 10011 | 7.67 | 1.52729 | 1.52369 | 1.53179 | ||
| 26098 | 2015.01.20 02:00 | buy stop | 10012 | 7.67 | 1.53184 | 1.52824 | 1.53634 | ||
| 26099 | 2015.01.20 03:01 | sell | 10007 | 7.67 | 1.50745 | 1.51105 | 1.50295 | ||
| 26100 | 2015.01.20 03:04 | modify | 10007 | 7.67 | 1.50745 | 1.50695 | 1.50295 | ||
| 26101 | 2015.01.20 03:04 | modify | 10007 | 7.67 | 1.50745 | 1.50675 | 1.50295 | ||
| 26102 | 2015.01.20 03:04 | modify | 10007 | 7.67 | 1.50745 | 1.50655 | 1.50295 | ||
| 26103 | 2015.01.20 03:04 | s/l | 10007 | 7.67 | 1.50655 | 1.50655 | 1.50295 | 690.30 | 153983.70 |
| 26104 | 2015.01.20 14:45 | buy | 10005 | 7.67 | 1.51780 | 1.51420 | 1.52230 | ||
| 26105 | 2015.01.20 15:25 | modify | 10005 | 7.67 | 1.51780 | 1.51830 | 1.52230 | ||
| 26106 | 2015.01.20 15:25 | s/l | 10005 | 7.67 | 1.51830 | 1.51830 | 1.52230 | 383.50 | 154367.20 |
| 26107 | 2015.01.20 22:00 | expiration | 10006 | 7.67 | 1.52336 | 1.51976 | 1.52786 | ||
| 26108 | 2015.01.20 22:00 | expiration | 10008 | 7.67 | 1.52665 | 1.52305 | 1.53115 | ||
| 26109 | 2015.01.20 22:00 | expiration | 10009 | 7.67 | 1.52678 | 1.52318 | 1.53128 | ||
| 26110 | 2015.01.20 22:00 | expiration | 10010 | 7.67 | 1.50336 | 1.50696 | 1.49886 | ||
| 26111 | 2015.01.20 22:00 | expiration | 10011 | 7.67 | 1.52729 | 1.52369 | 1.53179 | ||
| 26112 | 2015.01.20 22:00 | expiration | 10012 | 7.67 | 1.53184 | 1.52824 | 1.53634 | ||
| 26113 | 2015.01.21 02:00 | buy stop | 10013 | 7.72 | 1.51985 | 1.51625 | 1.52435 | ||
| 26114 | 2015.01.21 02:00 | sell stop | 10014 | 7.72 | 1.50576 | 1.50936 | 1.50126 | ||
| 26115 | 2015.01.21 02:00 | buy stop | 10015 | 7.72 | 1.52336 | 1.51976 | 1.52786 | ||
| 26116 | 2015.01.21 02:00 | buy stop | 10016 | 7.72 | 1.52665 | 1.52305 | 1.53115 | ||
| 26117 | 2015.01.21 02:00 | buy stop | 10017 | 7.72 | 1.52678 | 1.52318 | 1.53128 | ||
| 26118 | 2015.01.21 02:00 | sell stop | 10018 | 7.72 | 1.50336 | 1.50696 | 1.49886 | ||
| 26119 | 2015.01.21 02:00 | buy stop | 10019 | 7.72 | 1.52729 | 1.52369 | 1.53179 | ||
| 26120 | 2015.01.21 22:00 | expiration | 10013 | 7.72 | 1.51985 | 1.51625 | 1.52435 | ||
| 26121 | 2015.01.21 22:00 | expiration | 10014 | 7.72 | 1.50576 | 1.50936 | 1.50126 | ||
| 26122 | 2015.01.21 22:00 | expiration | 10015 | 7.72 | 1.52336 | 1.51976 | 1.52786 | ||
| 26123 | 2015.01.21 22:00 | expiration | 10016 | 7.72 | 1.52665 | 1.52305 | 1.53115 | ||
| 26124 | 2015.01.21 22:00 | expiration | 10017 | 7.72 | 1.52678 | 1.52318 | 1.53128 | ||
| 26125 | 2015.01.21 22:00 | expiration | 10018 | 7.72 | 1.50336 | 1.50696 | 1.49886 | ||
| 26126 | 2015.01.21 22:00 | expiration | 10019 | 7.72 | 1.52729 | 1.52369 | 1.53179 | ||
| 26127 | 2015.01.22 02:00 | buy stop | 10020 | 7.72 | 1.51779 | 1.51419 | 1.52229 | ||
| 26128 | 2015.01.22 02:00 | sell stop | 10021 | 7.72 | 1.50751 | 1.51111 | 1.50301 | ||
| 26129 | 2015.01.22 02:00 | buy stop | 10022 | 7.72 | 1.51985 | 1.51625 | 1.52435 | ||
| 26130 | 2015.01.22 02:00 | sell stop | 10023 | 7.72 | 1.50576 | 1.50936 | 1.50126 | ||
| 26131 | 2015.01.22 02:00 | buy stop | 10024 | 7.72 | 1.52336 | 1.51976 | 1.52786 | ||
| 26132 | 2015.01.22 02:00 | buy stop | 10025 | 7.72 | 1.52665 | 1.52305 | 1.53115 | ||
| 26133 | 2015.01.22 02:00 | buy stop | 10026 | 7.72 | 1.52678 | 1.52318 | 1.53128 | ||
| 26134 | 2015.01.22 02:00 | sell stop | 10027 | 7.72 | 1.50336 | 1.50696 | 1.49886 | ||
| 26135 | 2015.01.22 12:46 | buy | 10020 | 7.72 | 1.51779 | 1.51419 | 1.52229 | ||
| 26136 | 2015.01.22 12:47 | modify | 10020 | 7.72 | 1.51779 | 1.51829 | 1.52229 | ||
| 26137 | 2015.01.22 12:47 | modify | 10020 | 7.72 | 1.51779 | 1.51849 | 1.52229 | ||
| 26138 | 2015.01.22 12:47 | s/l | 10020 | 7.72 | 1.51849 | 1.51849 | 1.52229 | 540.40 | 154907.60 |
| 26139 | 2015.01.22 12:48 | buy | 10022 | 7.72 | 1.51985 | 1.51625 | 1.52435 | ||
| 26140 | 2015.01.22 14:22 | modify | 10022 | 7.72 | 1.51985 | 1.52035 | 1.52435 | ||
| 26141 | 2015.01.22 14:22 | modify | 10022 | 7.72 | 1.51985 | 1.52055 | 1.52435 | ||
| 26142 | 2015.01.22 14:22 | modify | 10022 | 7.72 | 1.51985 | 1.52075 | 1.52435 | ||
| 26143 | 2015.01.22 14:22 | modify | 10022 | 7.72 | 1.51985 | 1.52095 | 1.52435 | ||
| 26144 | 2015.01.22 14:22 | s/l | 10022 | 7.72 | 1.52095 | 1.52095 | 1.52435 | 849.20 | 155756.80 |
| 26145 | 2015.01.22 17:55 | sell | 10021 | 7.72 | 1.50751 | 1.51111 | 1.50301 | ||
| 26146 | 2015.01.22 17:58 | modify | 10021 | 7.72 | 1.50751 | 1.50701 | 1.50301 | ||
| 26147 | 2015.01.22 17:59 | s/l | 10021 | 7.72 | 1.50701 | 1.50701 | 1.50301 | 386.00 | 156142.80 |
| 26148 | 2015.01.22 18:08 | sell | 10023 | 7.72 | 1.50576 | 1.50936 | 1.50126 | ||
| 26149 | 2015.01.22 18:09 | modify | 10023 | 7.72 | 1.50576 | 1.50526 | 1.50126 | ||
| 26150 | 2015.01.22 18:09 | s/l | 10023 | 7.72 | 1.50526 | 1.50526 | 1.50126 | 386.00 | 156528.80 |
| 26151 | 2015.01.22 19:41 | sell | 10027 | 7.72 | 1.50336 | 1.50696 | 1.49886 | ||
| 26152 | 2015.01.22 19:58 | modify | 10027 | 7.72 | 1.50336 | 1.50286 | 1.49886 | ||
| 26153 | 2015.01.22 19:58 | modify | 10027 | 7.72 | 1.50336 | 1.50266 | 1.49886 | ||
| 26154 | 2015.01.22 19:58 | s/l | 10027 | 7.72 | 1.50266 | 1.50266 | 1.49886 | 540.40 | 157069.20 |
| 26155 | 2015.01.22 22:00 | expiration | 10024 | 7.72 | 1.52336 | 1.51976 | 1.52786 | ||
| 26156 | 2015.01.22 22:00 | expiration | 10025 | 7.72 | 1.52665 | 1.52305 | 1.53115 | ||
| 26157 | 2015.01.22 22:00 | expiration | 10026 | 7.72 | 1.52678 | 1.52318 | 1.53128 | ||
| 26158 | 2015.01.23 02:00 | buy stop | 10028 | 7.86 | 1.52114 | 1.51754 | 1.52564 | ||
| 26159 | 2015.01.23 02:00 | sell stop | 10029 | 7.86 | 1.49713 | 1.50073 | 1.49263 | ||
| 26160 | 2015.01.23 02:00 | buy stop | 10030 | 7.86 | 1.52336 | 1.51976 | 1.52786 | ||
| 26161 | 2015.01.23 02:00 | buy stop | 10031 | 7.86 | 1.52665 | 1.52305 | 1.53115 | ||
| 26162 | 2015.01.23 02:00 | buy stop | 10032 | 7.86 | 1.52678 | 1.52318 | 1.53128 | ||
| 26163 | 2015.01.23 09:51 | sell | 10029 | 7.86 | 1.49713 | 1.50073 | 1.49263 | ||
| 26164 | 2015.01.23 09:53 | modify | 10029 | 7.86 | 1.49713 | 1.49663 | 1.49263 | ||
| 26165 | 2015.01.23 09:53 | modify | 10029 | 7.86 | 1.49713 | 1.49643 | 1.49263 | ||
| 26166 | 2015.01.23 09:53 | s/l | 10029 | 7.86 | 1.49643 | 1.49643 | 1.49263 | 550.20 | 157619.40 |
| 26167 | 2015.01.23 22:00 | expiration | 10028 | 7.86 | 1.52114 | 1.51754 | 1.52564 | ||
| 26168 | 2015.01.23 22:00 | expiration | 10030 | 7.86 | 1.52336 | 1.51976 | 1.52786 | ||
| 26169 | 2015.01.23 22:00 | expiration | 10031 | 7.86 | 1.52665 | 1.52305 | 1.53115 | ||
| 26170 | 2015.01.23 22:00 | expiration | 10032 | 7.86 | 1.52678 | 1.52318 | 1.53128 | ||
| 26171 | 2015.01.26 02:00 | buy stop | 10033 | 7.89 | 1.50346 | 1.49986 | 1.50796 | ||
| 26172 | 2015.01.26 02:00 | sell stop | 10034 | 7.89 | 1.49503 | 1.49863 | 1.49053 | ||
| 26173 | 2015.01.26 02:00 | buy stop | 10035 | 7.89 | 1.52114 | 1.51754 | 1.52564 | ||
| 26174 | 2015.01.26 02:00 | buy stop | 10036 | 7.89 | 1.52336 | 1.51976 | 1.52786 | ||
| 26175 | 2015.01.26 02:00 | buy stop | 10037 | 7.89 | 1.52665 | 1.52305 | 1.53115 | ||
| 26176 | 2015.01.26 02:00 | buy stop | 10038 | 7.89 | 1.52678 | 1.52318 | 1.53128 | ||
| 26177 | 2015.01.26 09:57 | buy | 10033 | 7.89 | 1.50346 | 1.49986 | 1.50796 | ||
| 26178 | 2015.01.26 09:59 | modify | 10033 | 7.89 | 1.50346 | 1.50396 | 1.50796 | ||
| 26179 | 2015.01.26 09:59 | s/l | 10033 | 7.89 | 1.50396 | 1.50396 | 1.50796 | 394.50 | 158013.90 |
| 26180 | 2015.01.26 22:00 | expiration | 10034 | 7.89 | 1.49503 | 1.49863 | 1.49053 | ||
| 26181 | 2015.01.26 22:00 | expiration | 10035 | 7.89 | 1.52114 | 1.51754 | 1.52564 | ||
| 26182 | 2015.01.26 22:00 | expiration | 10036 | 7.89 | 1.52336 | 1.51976 | 1.52786 | ||
| 26183 | 2015.01.26 22:00 | expiration | 10037 | 7.89 | 1.52665 | 1.52305 | 1.53115 | ||
| 26184 | 2015.01.26 22:00 | expiration | 10038 | 7.89 | 1.52678 | 1.52318 | 1.53128 | ||
| 26185 | 2015.01.27 02:00 | buy stop | 10039 | 7.91 | 1.51026 | 1.50666 | 1.51476 | ||
| 26186 | 2015.01.27 02:00 | sell stop | 10040 | 7.91 | 1.49858 | 1.50218 | 1.49408 | ||
| 26187 | 2015.01.27 02:00 | sell stop | 10041 | 7.91 | 1.49503 | 1.49863 | 1.49053 | ||
| 26188 | 2015.01.27 02:00 | buy stop | 10042 | 7.91 | 1.52114 | 1.51754 | 1.52564 | ||
| 26189 | 2015.01.27 02:00 | buy stop | 10043 | 7.91 | 1.52336 | 1.51976 | 1.52786 | ||
| 26190 | 2015.01.27 02:00 | buy stop | 10044 | 7.91 | 1.52665 | 1.52305 | 1.53115 | ||
| 26191 | 2015.01.27 02:00 | buy stop | 10045 | 7.91 | 1.52678 | 1.52318 | 1.53128 | ||
| 26192 | 2015.01.27 03:29 | buy | 10039 | 7.91 | 1.51026 | 1.50666 | 1.51476 | ||
| 26193 | 2015.01.27 07:13 | modify | 10039 | 7.91 | 1.51026 | 1.51076 | 1.51476 | ||
| 26194 | 2015.01.27 07:13 | s/l | 10039 | 7.91 | 1.51076 | 1.51076 | 1.51476 | 395.50 | 158409.40 |
| 26195 | 2015.01.27 17:38 | buy | 10042 | 7.91 | 1.52114 | 1.51754 | 1.52564 | ||
| 26196 | 2015.01.27 17:39 | modify | 10042 | 7.91 | 1.52114 | 1.52164 | 1.52564 | ||
| 26197 | 2015.01.27 17:39 | modify | 10042 | 7.91 | 1.52114 | 1.52184 | 1.52564 | ||
| 26198 | 2015.01.27 17:39 | s/l | 10042 | 7.91 | 1.52184 | 1.52184 | 1.52564 | 553.70 | 158963.10 |
| 26199 | 2015.01.27 22:00 | expiration | 10040 | 7.91 | 1.49858 | 1.50218 | 1.49408 | ||
| 26200 | 2015.01.27 22:00 | expiration | 10041 | 7.91 | 1.49503 | 1.49863 | 1.49053 | ||
| 26201 | 2015.01.27 22:00 | expiration | 10043 | 7.91 | 1.52336 | 1.51976 | 1.52786 | ||
| 26202 | 2015.01.27 22:00 | expiration | 10044 | 7.91 | 1.52665 | 1.52305 | 1.53115 | ||
| 26203 | 2015.01.27 22:00 | expiration | 10045 | 7.91 | 1.52678 | 1.52318 | 1.53128 | ||
| 26204 | 2015.01.28 02:00 | buy stop | 10046 | 7.95 | 1.52222 | 1.51862 | 1.52672 | ||
| 26205 | 2015.01.28 02:00 | sell stop | 10047 | 7.95 | 1.50586 | 1.50946 | 1.50136 | ||
| 26206 | 2015.01.28 02:00 | sell stop | 10048 | 7.95 | 1.49858 | 1.50218 | 1.49408 | ||
| 26207 | 2015.01.28 02:00 | sell stop | 10049 | 7.95 | 1.49503 | 1.49863 | 1.49053 | ||
| 26208 | 2015.01.28 02:00 | buy stop | 10050 | 7.95 | 1.52336 | 1.51976 | 1.52786 | ||
| 26209 | 2015.01.28 02:00 | buy stop | 10051 | 7.95 | 1.52665 | 1.52305 | 1.53115 | ||
| 26210 | 2015.01.28 02:00 | buy stop | 10052 | 7.95 | 1.52678 | 1.52318 | 1.53128 | ||
| 26211 | 2015.01.28 22:00 | expiration | 10046 | 7.95 | 1.52222 | 1.51862 | 1.52672 | ||
| 26212 | 2015.01.28 22:00 | expiration | 10047 | 7.95 | 1.50586 | 1.50946 | 1.50136 | ||
| 26213 | 2015.01.28 22:00 | expiration | 10048 | 7.95 | 1.49858 | 1.50218 | 1.49408 | ||
| 26214 | 2015.01.28 22:00 | expiration | 10049 | 7.95 | 1.49503 | 1.49863 | 1.49053 | ||
| 26215 | 2015.01.28 22:00 | expiration | 10050 | 7.95 | 1.52336 | 1.51976 | 1.52786 | ||
| 26216 | 2015.01.28 22:00 | expiration | 10051 | 7.95 | 1.52665 | 1.52305 | 1.53115 | ||
| 26217 | 2015.01.28 22:00 | expiration | 10052 | 7.95 | 1.52678 | 1.52318 | 1.53128 | ||
| 26218 | 2015.01.29 02:00 | buy stop | 10053 | 7.95 | 1.52179 | 1.51819 | 1.52629 | ||
| 26219 | 2015.01.29 02:00 | sell stop | 10054 | 7.95 | 1.51300 | 1.51660 | 1.50850 | ||
| 26220 | 2015.01.29 02:00 | buy stop | 10055 | 7.95 | 1.52222 | 1.51862 | 1.52672 | ||
| 26221 | 2015.01.29 02:00 | sell stop | 10056 | 7.95 | 1.50586 | 1.50946 | 1.50136 | ||
| 26222 | 2015.01.29 02:00 | sell stop | 10057 | 7.95 | 1.49858 | 1.50218 | 1.49408 | ||
| 26223 | 2015.01.29 02:00 | sell stop | 10058 | 7.95 | 1.49503 | 1.49863 | 1.49053 | ||
| 26224 | 2015.01.29 02:00 | buy stop | 10059 | 7.95 | 1.52336 | 1.51976 | 1.52786 | ||
| 26225 | 2015.01.29 02:00 | buy stop | 10060 | 7.95 | 1.52665 | 1.52305 | 1.53115 | ||
| 26226 | 2015.01.29 02:00 | buy stop | 10061 | 7.95 | 1.52678 | 1.52318 | 1.53128 | ||
| 26227 | 2015.01.29 07:15 | sell | 10054 | 7.95 | 1.51300 | 1.51660 | 1.50850 | ||
| 26228 | 2015.01.29 10:27 | modify | 10054 | 7.95 | 1.51300 | 1.51250 | 1.50850 | ||
| 26229 | 2015.01.29 10:27 | modify | 10054 | 7.95 | 1.51300 | 1.51230 | 1.50850 | ||
| 26230 | 2015.01.29 10:27 | modify | 10054 | 7.95 | 1.51300 | 1.51210 | 1.50850 | ||
| 26231 | 2015.01.29 10:27 | modify | 10054 | 7.95 | 1.51300 | 1.51190 | 1.50850 | ||
| 26232 | 2015.01.29 10:27 | modify | 10054 | 7.95 | 1.51300 | 1.51180 | 1.50850 | ||
| 26233 | 2015.01.29 10:27 | s/l | 10054 | 7.95 | 1.51180 | 1.51180 | 1.50850 | 954.00 | 159917.10 |
| 26234 | 2015.01.29 18:22 | sell | 10056 | 7.95 | 1.50586 | 1.50946 | 1.50136 | ||
| 26235 | 2015.01.29 18:25 | modify | 10056 | 7.95 | 1.50586 | 1.50536 | 1.50136 | ||
| 26236 | 2015.01.29 18:26 | modify | 10056 | 7.95 | 1.50586 | 1.50516 | 1.50136 | ||
| 26237 | 2015.01.29 18:26 | s/l | 10056 | 7.95 | 1.50516 | 1.50516 | 1.50136 | 556.50 | 160473.60 |
| 26238 | 2015.01.29 22:00 | expiration | 10053 | 7.95 | 1.52179 | 1.51819 | 1.52629 | ||
| 26239 | 2015.01.29 22:00 | expiration | 10055 | 7.95 | 1.52222 | 1.51862 | 1.52672 | ||
| 26240 | 2015.01.29 22:00 | expiration | 10057 | 7.95 | 1.49858 | 1.50218 | 1.49408 | ||
| 26241 | 2015.01.29 22:00 | expiration | 10058 | 7.95 | 1.49503 | 1.49863 | 1.49053 | ||
| 26242 | 2015.01.29 22:00 | expiration | 10059 | 7.95 | 1.52336 | 1.51976 | 1.52786 | ||
| 26243 | 2015.01.29 22:00 | expiration | 10060 | 7.95 | 1.52665 | 1.52305 | 1.53115 | ||
| 26244 | 2015.01.29 22:00 | expiration | 10061 | 7.95 | 1.52678 | 1.52318 | 1.53128 | ||
| 26245 | 2015.01.30 02:00 | buy stop | 10062 | 8.03 | 1.51616 | 1.51256 | 1.52066 | ||
| 26246 | 2015.01.30 02:00 | sell stop | 10063 | 8.03 | 1.50175 | 1.50535 | 1.49725 | ||
| 26247 | 2015.01.30 02:00 | buy stop | 10064 | 8.03 | 1.52179 | 1.51819 | 1.52629 | ||
| 26248 | 2015.01.30 02:00 | buy stop | 10065 | 8.03 | 1.52222 | 1.51862 | 1.52672 | ||
| 26249 | 2015.01.30 02:00 | sell stop | 10066 | 8.03 | 1.49858 | 1.50218 | 1.49408 | ||
| 26250 | 2015.01.30 02:00 | sell stop | 10067 | 8.03 | 1.49503 | 1.49863 | 1.49053 | ||
| 26251 | 2015.01.30 02:00 | buy stop | 10068 | 8.03 | 1.52336 | 1.51976 | 1.52786 | ||
| 26252 | 2015.01.30 02:00 | buy stop | 10069 | 8.03 | 1.52665 | 1.52305 | 1.53115 | ||
| 26253 | 2015.01.30 17:29 | sell | 10063 | 8.03 | 1.50175 | 1.50535 | 1.49725 | ||
| 26254 | 2015.01.30 17:32 | modify | 10063 | 8.03 | 1.50175 | 1.50125 | 1.49725 | ||
| 26255 | 2015.01.30 17:32 | modify | 10063 | 8.03 | 1.50175 | 1.50105 | 1.49725 | ||
| 26256 | 2015.01.30 17:32 | modify | 10063 | 8.03 | 1.50175 | 1.50085 | 1.49725 | ||
| 26257 | 2015.01.30 17:32 | s/l | 10063 | 8.03 | 1.50085 | 1.50085 | 1.49725 | 722.70 | 161196.30 |
| 26258 | 2015.01.30 22:00 | expiration | 10062 | 8.03 | 1.51616 | 1.51256 | 1.52066 | ||
| 26259 | 2015.01.30 22:00 | expiration | 10064 | 8.03 | 1.52179 | 1.51819 | 1.52629 | ||
| 26260 | 2015.01.30 22:00 | expiration | 10065 | 8.03 | 1.52222 | 1.51862 | 1.52672 | ||
| 26261 | 2015.01.30 22:00 | expiration | 10066 | 8.03 | 1.49858 | 1.50218 | 1.49408 | ||
| 26262 | 2015.01.30 22:00 | expiration | 10067 | 8.03 | 1.49503 | 1.49863 | 1.49053 | ||
| 26263 | 2015.01.30 22:00 | expiration | 10068 | 8.03 | 1.52336 | 1.51976 | 1.52786 | ||
| 26264 | 2015.01.30 22:00 | expiration | 10069 | 8.03 | 1.52665 | 1.52305 | 1.53115 | ||
| 26265 | 2015.02.02 02:00 | sell stop | 10070 | 8.06 | 1.49881 | 1.50241 | 1.49431 | ||
| 26266 | 2015.02.02 02:00 | buy stop | 10071 | 8.06 | 1.51616 | 1.51256 | 1.52066 | ||
| 26267 | 2015.02.02 02:00 | buy stop | 10072 | 8.06 | 1.52179 | 1.51819 | 1.52629 | ||
| 26268 | 2015.02.02 02:00 | buy stop | 10073 | 8.06 | 1.52222 | 1.51862 | 1.52672 | ||
| 26269 | 2015.02.02 02:00 | sell stop | 10074 | 8.06 | 1.49858 | 1.50218 | 1.49408 | ||
| 26270 | 2015.02.02 02:00 | sell stop | 10075 | 8.06 | 1.49503 | 1.49863 | 1.49053 | ||
| 26271 | 2015.02.02 02:00 | buy stop | 10076 | 8.06 | 1.52336 | 1.51976 | 1.52786 | ||
| 26272 | 2015.02.02 22:00 | expiration | 10070 | 8.06 | 1.49881 | 1.50241 | 1.49431 | ||
| 26273 | 2015.02.02 22:00 | expiration | 10071 | 8.06 | 1.51616 | 1.51256 | 1.52066 | ||
| 26274 | 2015.02.02 22:00 | expiration | 10072 | 8.06 | 1.52179 | 1.51819 | 1.52629 | ||
| 26275 | 2015.02.02 22:00 | expiration | 10073 | 8.06 | 1.52222 | 1.51862 | 1.52672 | ||
| 26276 | 2015.02.02 22:00 | expiration | 10074 | 8.06 | 1.49858 | 1.50218 | 1.49408 | ||
| 26277 | 2015.02.02 22:00 | expiration | 10075 | 8.06 | 1.49503 | 1.49863 | 1.49053 | ||
| 26278 | 2015.02.02 22:00 | expiration | 10076 | 8.06 | 1.52336 | 1.51976 | 1.52786 | ||
| 26279 | 2015.02.03 02:00 | buy stop | 10077 | 8.06 | 1.50971 | 1.50611 | 1.51421 | ||
| 26280 | 2015.02.03 02:00 | sell stop | 10078 | 8.06 | 1.50048 | 1.50408 | 1.49598 | ||
| 26281 | 2015.02.03 02:00 | sell stop | 10079 | 8.06 | 1.49881 | 1.50241 | 1.49431 | ||
| 26282 | 2015.02.03 02:00 | buy stop | 10080 | 8.06 | 1.51616 | 1.51256 | 1.52066 | ||
| 26283 | 2015.02.03 02:00 | buy stop | 10081 | 8.06 | 1.52179 | 1.51819 | 1.52629 | ||
| 26284 | 2015.02.03 02:00 | buy stop | 10082 | 8.06 | 1.52222 | 1.51862 | 1.52672 | ||
| 26285 | 2015.02.03 02:00 | sell stop | 10083 | 8.06 | 1.49858 | 1.50218 | 1.49408 | ||
| 26286 | 2015.02.03 02:00 | sell stop | 10084 | 8.06 | 1.49503 | 1.49863 | 1.49053 | ||
| 26287 | 2015.02.03 09:47 | sell | 10078 | 8.06 | 1.50048 | 1.50408 | 1.49598 | ||
| 26288 | 2015.02.03 09:48 | modify | 10078 | 8.06 | 1.50048 | 1.49998 | 1.49598 | ||
| 26289 | 2015.02.03 09:48 | modify | 10078 | 8.06 | 1.50048 | 1.49978 | 1.49598 | ||
| 26290 | 2015.02.03 09:48 | modify | 10078 | 8.06 | 1.50048 | 1.49958 | 1.49598 | ||
| 26291 | 2015.02.03 09:48 | modify | 10078 | 8.06 | 1.50048 | 1.49938 | 1.49598 | ||
| 26292 | 2015.02.03 09:48 | modify | 10078 | 8.06 | 1.50048 | 1.49918 | 1.49598 | ||
| 26293 | 2015.02.03 09:48 | s/l | 10078 | 8.06 | 1.49918 | 1.49918 | 1.49598 | 1047.80 | 162244.10 |
| 26294 | 2015.02.03 09:49 | sell | 10079 | 8.06 | 1.49881 | 1.50241 | 1.49431 | ||
| 26295 | 2015.02.03 10:19 | s/l | 10079 | 8.06 | 1.50241 | 1.50241 | 1.49431 | -2901.60 | 159342.50 |
| 26296 | 2015.02.03 15:15 | buy | 10077 | 8.06 | 1.50971 | 1.50611 | 1.51421 | ||
| 26297 | 2015.02.03 15:18 | modify | 10077 | 8.06 | 1.50971 | 1.51021 | 1.51421 | ||
| 26298 | 2015.02.03 15:18 | s/l | 10077 | 8.06 | 1.51021 | 1.51021 | 1.51421 | 403.00 | 159745.50 |
| 26299 | 2015.02.03 19:58 | buy | 10080 | 8.06 | 1.51616 | 1.51256 | 1.52066 | ||
| 26300 | 2015.02.03 20:03 | modify | 10080 | 8.06 | 1.51616 | 1.51666 | 1.52066 | ||
| 26301 | 2015.02.03 20:03 | s/l | 10080 | 8.06 | 1.51666 | 1.51666 | 1.52066 | 403.00 | 160148.50 |
| 26302 | 2015.02.03 22:00 | expiration | 10081 | 8.06 | 1.52179 | 1.51819 | 1.52629 | ||
| 26303 | 2015.02.03 22:00 | expiration | 10082 | 8.06 | 1.52222 | 1.51862 | 1.52672 | ||
| 26304 | 2015.02.03 22:00 | expiration | 10083 | 8.06 | 1.49858 | 1.50218 | 1.49408 | ||
| 26305 | 2015.02.03 22:00 | expiration | 10084 | 8.06 | 1.49503 | 1.49863 | 1.49053 | ||
| 26306 | 2015.02.04 02:00 | buy stop | 10085 | 8.01 | 1.51967 | 1.51607 | 1.52417 | ||
| 26307 | 2015.02.04 02:00 | sell stop | 10086 | 8.01 | 1.49881 | 1.50241 | 1.49431 | ||
| 26308 | 2015.02.04 02:00 | buy stop | 10087 | 8.01 | 1.52179 | 1.51819 | 1.52629 | ||
| 26309 | 2015.02.04 02:00 | buy stop | 10088 | 8.01 | 1.52222 | 1.51862 | 1.52672 | ||
| 26310 | 2015.02.04 02:00 | sell stop | 10089 | 8.01 | 1.49858 | 1.50218 | 1.49408 | ||
| 26311 | 2015.02.04 02:00 | sell stop | 10090 | 8.01 | 1.49503 | 1.49863 | 1.49053 | ||
| 26312 | 2015.02.04 12:18 | buy | 10085 | 8.01 | 1.51967 | 1.51607 | 1.52417 | ||
| 26313 | 2015.02.04 12:29 | modify | 10085 | 8.01 | 1.51967 | 1.52017 | 1.52417 | ||
| 26314 | 2015.02.04 12:29 | s/l | 10085 | 8.01 | 1.52017 | 1.52017 | 1.52417 | 400.50 | 160549.00 |
| 26315 | 2015.02.04 14:02 | buy | 10087 | 8.01 | 1.52179 | 1.51819 | 1.52629 | ||
| 26316 | 2015.02.04 14:24 | buy | 10088 | 8.01 | 1.52222 | 1.51862 | 1.52672 | ||
| 26317 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52229 | 1.52629 | ||
| 26318 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52249 | 1.52629 | ||
| 26319 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52269 | 1.52629 | ||
| 26320 | 2015.02.04 14:24 | modify | 10088 | 8.01 | 1.52222 | 1.52272 | 1.52672 | ||
| 26321 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52289 | 1.52629 | ||
| 26322 | 2015.02.04 14:24 | modify | 10088 | 8.01 | 1.52222 | 1.52292 | 1.52672 | ||
| 26323 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52309 | 1.52629 | ||
| 26324 | 2015.02.04 14:24 | modify | 10088 | 8.01 | 1.52222 | 1.52312 | 1.52672 | ||
| 26325 | 2015.02.04 14:24 | modify | 10088 | 8.01 | 1.52222 | 1.52332 | 1.52672 | ||
| 26326 | 2015.02.04 14:24 | modify | 10087 | 8.01 | 1.52179 | 1.52329 | 1.52629 | ||
| 26327 | 2015.02.04 14:24 | s/l | 10088 | 8.01 | 1.52332 | 1.52332 | 1.52672 | 881.10 | 161430.10 |
| 26328 | 2015.02.04 14:24 | s/l | 10087 | 8.01 | 1.52329 | 1.52329 | 1.52629 | 1201.50 | 162631.60 |
| 26329 | 2015.02.04 22:00 | expiration | 10086 | 8.01 | 1.49881 | 1.50241 | 1.49431 | ||
| 26330 | 2015.02.04 22:00 | expiration | 10089 | 8.01 | 1.49858 | 1.50218 | 1.49408 | ||
| 26331 | 2015.02.04 22:00 | expiration | 10090 | 8.01 | 1.49503 | 1.49863 | 1.49053 | ||
| 26332 | 2015.02.05 02:00 | buy stop | 10091 | 8.14 | 1.52496 | 1.52136 | 1.52946 | ||
| 26333 | 2015.02.05 02:00 | sell stop | 10092 | 8.14 | 1.51380 | 1.51740 | 1.50930 | ||
| 26334 | 2015.02.05 02:00 | sell stop | 10093 | 8.14 | 1.49881 | 1.50241 | 1.49431 | ||
| 26335 | 2015.02.05 02:00 | sell stop | 10094 | 8.14 | 1.49858 | 1.50218 | 1.49408 | ||
| 26336 | 2015.02.05 02:00 | sell stop | 10095 | 8.14 | 1.49503 | 1.49863 | 1.49053 | ||
| 26337 | 2015.02.05 12:25 | buy | 10091 | 8.14 | 1.52496 | 1.52136 | 1.52946 | ||
| 26338 | 2015.02.05 14:28 | modify | 10091 | 8.14 | 1.52496 | 1.52546 | 1.52946 | ||
| 26339 | 2015.02.05 14:28 | modify | 10091 | 8.14 | 1.52496 | 1.52566 | 1.52946 | ||
| 26340 | 2015.02.05 14:28 | s/l | 10091 | 8.14 | 1.52566 | 1.52566 | 1.52946 | 569.80 | 163201.40 |
| 26341 | 2015.02.05 22:00 | expiration | 10092 | 8.14 | 1.51380 | 1.51740 | 1.50930 | ||
| 26342 | 2015.02.05 22:00 | expiration | 10093 | 8.14 | 1.49881 | 1.50241 | 1.49431 | ||
| 26343 | 2015.02.05 22:00 | expiration | 10094 | 8.14 | 1.49858 | 1.50218 | 1.49408 | ||
| 26344 | 2015.02.05 22:00 | expiration | 10095 | 8.14 | 1.49503 | 1.49863 | 1.49053 | ||
| 26345 | 2015.02.06 02:00 | buy stop | 10096 | 8.17 | 1.53424 | 1.53064 | 1.53874 | ||
| 26346 | 2015.02.06 02:00 | sell stop | 10097 | 8.17 | 1.51640 | 1.52000 | 1.51190 | ||
| 26347 | 2015.02.06 02:00 | sell stop | 10098 | 8.17 | 1.51380 | 1.51740 | 1.50930 | ||
| 26348 | 2015.02.06 02:00 | sell stop | 10099 | 8.17 | 1.49881 | 1.50241 | 1.49431 | ||
| 26349 | 2015.02.06 02:00 | sell stop | 10100 | 8.17 | 1.49858 | 1.50218 | 1.49408 | ||
| 26350 | 2015.02.06 02:00 | sell stop | 10101 | 8.17 | 1.49503 | 1.49863 | 1.49053 | ||
| 26351 | 2015.02.06 13:26 | buy | 10096 | 8.17 | 1.53424 | 1.53064 | 1.53874 | ||
| 26352 | 2015.02.06 14:15 | modify | 10096 | 8.17 | 1.53424 | 1.53474 | 1.53874 | ||
| 26353 | 2015.02.06 14:15 | modify | 10096 | 8.17 | 1.53424 | 1.53494 | 1.53874 | ||
| 26354 | 2015.02.06 14:15 | s/l | 10096 | 8.17 | 1.53494 | 1.53494 | 1.53874 | 571.90 | 163773.30 |
| 26355 | 2015.02.06 22:00 | expiration | 10097 | 8.17 | 1.51640 | 1.52000 | 1.51190 | ||
| 26356 | 2015.02.06 22:00 | expiration | 10098 | 8.17 | 1.51380 | 1.51740 | 1.50930 | ||
| 26357 | 2015.02.06 22:00 | expiration | 10099 | 8.17 | 1.49881 | 1.50241 | 1.49431 | ||
| 26358 | 2015.02.06 22:00 | expiration | 10100 | 8.17 | 1.49858 | 1.50218 | 1.49408 | ||
| 26359 | 2015.02.06 22:00 | expiration | 10101 | 8.17 | 1.49503 | 1.49863 | 1.49053 | ||
| 26360 | 2015.02.09 02:00 | buy stop | 10102 | 8.19 | 1.53510 | 1.53150 | 1.53960 | ||
| 26361 | 2015.02.09 02:00 | sell stop | 10103 | 8.19 | 1.52099 | 1.52459 | 1.51649 | ||
| 26362 | 2015.02.09 02:00 | sell stop | 10104 | 8.19 | 1.51640 | 1.52000 | 1.51190 | ||
| 26363 | 2015.02.09 02:00 | sell stop | 10105 | 8.19 | 1.51380 | 1.51740 | 1.50930 | ||
| 26364 | 2015.02.09 02:00 | sell stop | 10106 | 8.19 | 1.49881 | 1.50241 | 1.49431 | ||
| 26365 | 2015.02.09 02:00 | sell stop | 10107 | 8.19 | 1.49858 | 1.50218 | 1.49408 | ||
| 26366 | 2015.02.09 02:00 | sell stop | 10108 | 8.19 | 1.49503 | 1.49863 | 1.49053 | ||
| 26367 | 2015.02.09 12:12 | sell | 10103 | 8.19 | 1.52099 | 1.52459 | 1.51649 | ||
| 26368 | 2015.02.09 14:48 | modify | 10103 | 8.19 | 1.52099 | 1.52049 | 1.51649 | ||
| 26369 | 2015.02.09 14:48 | modify | 10103 | 8.19 | 1.52099 | 1.52029 | 1.51649 | ||
| 26370 | 2015.02.09 14:49 | s/l | 10103 | 8.19 | 1.52029 | 1.52029 | 1.51649 | 573.30 | 164346.60 |
| 26371 | 2015.02.09 22:00 | expiration | 10102 | 8.19 | 1.53510 | 1.53150 | 1.53960 | ||
| 26372 | 2015.02.09 22:00 | expiration | 10104 | 8.19 | 1.51640 | 1.52000 | 1.51190 | ||
| 26373 | 2015.02.09 22:00 | expiration | 10105 | 8.19 | 1.51380 | 1.51740 | 1.50930 | ||
| 26374 | 2015.02.09 22:00 | expiration | 10106 | 8.19 | 1.49881 | 1.50241 | 1.49431 | ||
| 26375 | 2015.02.09 22:00 | expiration | 10107 | 8.19 | 1.49858 | 1.50218 | 1.49408 | ||
| 26376 | 2015.02.09 22:00 | expiration | 10108 | 8.19 | 1.49503 | 1.49863 | 1.49053 | ||
| 26377 | 2015.02.10 02:00 | buy stop | 10109 | 8.22 | 1.52663 | 1.52303 | 1.53113 | ||
| 26378 | 2015.02.10 02:00 | sell stop | 10110 | 8.22 | 1.51992 | 1.52352 | 1.51542 | ||
| 26379 | 2015.02.10 02:00 | buy stop | 10111 | 8.22 | 1.53510 | 1.53150 | 1.53960 | ||
| 26380 | 2015.02.10 02:00 | sell stop | 10112 | 8.22 | 1.51640 | 1.52000 | 1.51190 | ||
| 26381 | 2015.02.10 02:00 | sell stop | 10113 | 8.22 | 1.51380 | 1.51740 | 1.50930 | ||
| 26382 | 2015.02.10 02:00 | sell stop | 10114 | 8.22 | 1.49881 | 1.50241 | 1.49431 | ||
| 26383 | 2015.02.10 02:00 | sell stop | 10115 | 8.22 | 1.49858 | 1.50218 | 1.49408 | ||
| 26384 | 2015.02.10 11:56 | sell | 10110 | 8.22 | 1.51992 | 1.52352 | 1.51542 | ||
| 26385 | 2015.02.10 12:47 | s/l | 10110 | 8.22 | 1.52352 | 1.52352 | 1.51542 | -2959.20 | 161387.40 |
| 26386 | 2015.02.10 19:13 | buy | 10109 | 8.22 | 1.52663 | 1.52303 | 1.53113 | ||
| 26387 | 2015.02.10 19:15 | modify | 10109 | 8.22 | 1.52663 | 1.52713 | 1.53113 | ||
| 26388 | 2015.02.10 19:15 | modify | 10109 | 8.22 | 1.52663 | 1.52733 | 1.53113 | ||
| 26389 | 2015.02.10 19:15 | s/l | 10109 | 8.22 | 1.52733 | 1.52733 | 1.53113 | 575.40 | 161962.80 |
| 26390 | 2015.02.10 22:00 | expiration | 10111 | 8.22 | 1.53510 | 1.53150 | 1.53960 | ||
| 26391 | 2015.02.10 22:00 | expiration | 10112 | 8.22 | 1.51640 | 1.52000 | 1.51190 | ||
| 26392 | 2015.02.10 22:00 | expiration | 10113 | 8.22 | 1.51380 | 1.51740 | 1.50930 | ||
| 26393 | 2015.02.10 22:00 | expiration | 10114 | 8.22 | 1.49881 | 1.50241 | 1.49431 | ||
| 26394 | 2015.02.10 22:00 | expiration | 10115 | 8.22 | 1.49858 | 1.50218 | 1.49408 | ||
| 26395 | 2015.02.11 02:00 | buy stop | 10116 | 8.10 | 1.52745 | 1.52385 | 1.53195 | ||
| 26396 | 2015.02.11 02:00 | sell stop | 10117 | 8.10 | 1.51954 | 1.52314 | 1.51504 | ||
| 26397 | 2015.02.11 02:00 | buy stop | 10118 | 8.10 | 1.53510 | 1.53150 | 1.53960 | ||
| 26398 | 2015.02.11 02:00 | sell stop | 10119 | 8.10 | 1.51640 | 1.52000 | 1.51190 | ||
| 26399 | 2015.02.11 02:00 | sell stop | 10120 | 8.10 | 1.51380 | 1.51740 | 1.50930 | ||
| 26400 | 2015.02.11 02:00 | sell stop | 10121 | 8.10 | 1.49881 | 1.50241 | 1.49431 | ||
| 26401 | 2015.02.11 10:09 | buy | 10116 | 8.10 | 1.52745 | 1.52385 | 1.53195 | ||
| 26402 | 2015.02.11 11:24 | modify | 10116 | 8.10 | 1.52745 | 1.52795 | 1.53195 | ||
| 26403 | 2015.02.11 11:24 | modify | 10116 | 8.10 | 1.52745 | 1.52815 | 1.53195 | ||
| 26404 | 2015.02.11 11:24 | s/l | 10116 | 8.10 | 1.52815 | 1.52815 | 1.53195 | 567.00 | 162529.80 |
| 26405 | 2015.02.11 22:00 | expiration | 10117 | 8.10 | 1.51954 | 1.52314 | 1.51504 | ||
| 26406 | 2015.02.11 22:00 | expiration | 10118 | 8.10 | 1.53510 | 1.53150 | 1.53960 | ||
| 26407 | 2015.02.11 22:00 | expiration | 10119 | 8.10 | 1.51640 | 1.52000 | 1.51190 | ||
| 26408 | 2015.02.11 22:00 | expiration | 10120 | 8.10 | 1.51380 | 1.51740 | 1.50930 | ||
| 26409 | 2015.02.11 22:00 | expiration | 10121 | 8.10 | 1.49881 | 1.50241 | 1.49431 | ||
| 26410 | 2015.02.12 02:00 | buy stop | 10122 | 8.13 | 1.52986 | 1.52626 | 1.53436 | ||
| 26411 | 2015.02.12 02:00 | sell stop | 10123 | 8.13 | 1.52180 | 1.52540 | 1.51730 | ||
| 26412 | 2015.02.12 02:00 | sell stop | 10124 | 8.13 | 1.51954 | 1.52314 | 1.51504 | ||
| 26413 | 2015.02.12 02:00 | buy stop | 10125 | 8.13 | 1.53510 | 1.53150 | 1.53960 | ||
| 26414 | 2015.02.12 02:00 | sell stop | 10126 | 8.13 | 1.51640 | 1.52000 | 1.51190 | ||
| 26415 | 2015.02.12 02:00 | sell stop | 10127 | 8.13 | 1.51380 | 1.51740 | 1.50930 | ||
| 26416 | 2015.02.12 02:00 | sell stop | 10128 | 8.13 | 1.49881 | 1.50241 | 1.49431 | ||
| 26417 | 2015.02.12 05:06 | sell | 10123 | 8.13 | 1.52180 | 1.52540 | 1.51730 | ||
| 26418 | 2015.02.12 11:19 | s/l | 10123 | 8.13 | 1.52540 | 1.52540 | 1.51730 | -2926.80 | 159603.00 |
| 26419 | 2015.02.12 12:43 | buy | 10122 | 8.13 | 1.52986 | 1.52626 | 1.53436 | ||
| 26420 | 2015.02.12 12:43 | modify | 10122 | 8.13 | 1.52986 | 1.53036 | 1.53436 | ||
| 26421 | 2015.02.12 12:43 | modify | 10122 | 8.13 | 1.52986 | 1.53056 | 1.53436 | ||
| 26422 | 2015.02.12 12:43 | modify | 10122 | 8.13 | 1.52986 | 1.53076 | 1.53436 | ||
| 26423 | 2015.02.12 12:43 | s/l | 10122 | 8.13 | 1.53076 | 1.53076 | 1.53436 | 731.70 | 160334.70 |
| 26424 | 2015.02.12 14:13 | buy | 10125 | 8.13 | 1.53510 | 1.53150 | 1.53960 | ||
| 26425 | 2015.02.12 14:13 | modify | 10125 | 8.13 | 1.53510 | 1.53560 | 1.53960 | ||
| 26426 | 2015.02.12 14:13 | modify | 10125 | 8.13 | 1.53510 | 1.53580 | 1.53960 | ||
| 26427 | 2015.02.12 14:13 | modify | 10125 | 8.13 | 1.53510 | 1.53600 | 1.53960 | ||
| 26428 | 2015.02.12 14:13 | modify | 10125 | 8.13 | 1.53510 | 1.53620 | 1.53960 | ||
| 26429 | 2015.02.12 14:13 | s/l | 10125 | 8.13 | 1.53620 | 1.53620 | 1.53960 | 894.30 | 161229.00 |
| 26430 | 2015.02.12 22:00 | expiration | 10124 | 8.13 | 1.51954 | 1.52314 | 1.51504 | ||
| 26431 | 2015.02.12 22:00 | expiration | 10126 | 8.13 | 1.51640 | 1.52000 | 1.51190 | ||
| 26432 | 2015.02.12 22:00 | expiration | 10127 | 8.13 | 1.51380 | 1.51740 | 1.50930 | ||
| 26433 | 2015.02.12 22:00 | expiration | 10128 | 8.13 | 1.49881 | 1.50241 | 1.49431 | ||
| 26434 | 2015.02.13 02:00 | buy stop | 10129 | 8.07 | 1.54136 | 1.53776 | 1.54586 | ||
| 26435 | 2015.02.13 02:00 | sell stop | 10130 | 8.07 | 1.52079 | 1.52439 | 1.51629 | ||
| 26436 | 2015.02.13 02:00 | sell stop | 10131 | 8.07 | 1.51954 | 1.52314 | 1.51504 | ||
| 26437 | 2015.02.13 02:00 | sell stop | 10132 | 8.07 | 1.51640 | 1.52000 | 1.51190 | ||
| 26438 | 2015.02.13 02:00 | sell stop | 10133 | 8.07 | 1.51380 | 1.51740 | 1.50930 | ||
| 26439 | 2015.02.13 02:00 | sell stop | 10134 | 8.07 | 1.49881 | 1.50241 | 1.49431 | ||
| 26440 | 2015.02.13 06:19 | buy | 10129 | 8.07 | 1.54136 | 1.53776 | 1.54586 | ||
| 26441 | 2015.02.13 10:25 | s/l | 10129 | 8.07 | 1.53776 | 1.53776 | 1.54586 | -2905.20 | 158323.80 |
| 26442 | 2015.02.13 22:00 | expiration | 10130 | 8.07 | 1.52079 | 1.52439 | 1.51629 | ||
| 26443 | 2015.02.13 22:00 | expiration | 10131 | 8.07 | 1.51954 | 1.52314 | 1.51504 | ||
| 26444 | 2015.02.13 22:00 | expiration | 10132 | 8.07 | 1.51640 | 1.52000 | 1.51190 | ||
| 26445 | 2015.02.13 22:00 | expiration | 10133 | 8.07 | 1.51380 | 1.51740 | 1.50930 | ||
| 26446 | 2015.02.13 22:00 | expiration | 10134 | 8.07 | 1.49881 | 1.50241 | 1.49431 | ||
| 26447 | 2015.02.16 02:00 | sell stop | 10135 | 7.92 | 1.53700 | 1.54060 | 1.53250 | ||
| 26448 | 2015.02.16 02:00 | sell stop | 10136 | 7.92 | 1.52079 | 1.52439 | 1.51629 | ||
| 26449 | 2015.02.16 02:00 | sell stop | 10137 | 7.92 | 1.51954 | 1.52314 | 1.51504 | ||
| 26450 | 2015.02.16 02:00 | sell stop | 10138 | 7.92 | 1.51640 | 1.52000 | 1.51190 | ||
| 26451 | 2015.02.16 02:00 | sell stop | 10139 | 7.92 | 1.51380 | 1.51740 | 1.50930 | ||
| 26452 | 2015.02.16 02:00 | sell stop | 10140 | 7.92 | 1.49881 | 1.50241 | 1.49431 | ||
| 26453 | 2015.02.16 15:01 | sell | 10135 | 7.92 | 1.53700 | 1.54060 | 1.53250 | ||
| 26454 | 2015.02.16 18:56 | modify | 10135 | 7.92 | 1.53700 | 1.53650 | 1.53250 | ||
| 26455 | 2015.02.16 18:56 | s/l | 10135 | 7.92 | 1.53650 | 1.53650 | 1.53250 | 396.00 | 158719.80 |
| 26456 | 2015.02.16 22:00 | expiration | 10136 | 7.92 | 1.52079 | 1.52439 | 1.51629 | ||
| 26457 | 2015.02.16 22:00 | expiration | 10137 | 7.92 | 1.51954 | 1.52314 | 1.51504 | ||
| 26458 | 2015.02.16 22:00 | expiration | 10138 | 7.92 | 1.51640 | 1.52000 | 1.51190 | ||
| 26459 | 2015.02.16 22:00 | expiration | 10139 | 7.92 | 1.51380 | 1.51740 | 1.50930 | ||
| 26460 | 2015.02.16 22:00 | expiration | 10140 | 7.92 | 1.49881 | 1.50241 | 1.49431 | ||
| 26461 | 2015.02.17 02:00 | buy stop | 10141 | 7.94 | 1.54393 | 1.54033 | 1.54843 | ||
| 26462 | 2015.02.17 02:00 | sell stop | 10142 | 7.94 | 1.53384 | 1.53744 | 1.52934 | ||
| 26463 | 2015.02.17 02:00 | sell stop | 10143 | 7.94 | 1.52079 | 1.52439 | 1.51629 | ||
| 26464 | 2015.02.17 02:00 | sell stop | 10144 | 7.94 | 1.51954 | 1.52314 | 1.51504 | ||
| 26465 | 2015.02.17 02:00 | sell stop | 10145 | 7.94 | 1.51640 | 1.52000 | 1.51190 | ||
| 26466 | 2015.02.17 02:00 | sell stop | 10146 | 7.94 | 1.51380 | 1.51740 | 1.50930 | ||
| 26467 | 2015.02.17 02:00 | sell stop | 10147 | 7.94 | 1.49881 | 1.50241 | 1.49431 | ||
| 26468 | 2015.02.17 11:29 | sell | 10142 | 7.94 | 1.53384 | 1.53744 | 1.52934 | ||
| 26469 | 2015.02.17 11:30 | modify | 10142 | 7.94 | 1.53384 | 1.53334 | 1.52934 | ||
| 26470 | 2015.02.17 11:30 | s/l | 10142 | 7.94 | 1.53334 | 1.53334 | 1.52934 | 397.00 | 159116.80 |
| 26471 | 2015.02.17 22:00 | expiration | 10141 | 7.94 | 1.54393 | 1.54033 | 1.54843 | ||
| 26472 | 2015.02.17 22:00 | expiration | 10143 | 7.94 | 1.52079 | 1.52439 | 1.51629 | ||
| 26473 | 2015.02.17 22:00 | expiration | 10144 | 7.94 | 1.51954 | 1.52314 | 1.51504 | ||
| 26474 | 2015.02.17 22:00 | expiration | 10145 | 7.94 | 1.51640 | 1.52000 | 1.51190 | ||
| 26475 | 2015.02.17 22:00 | expiration | 10146 | 7.94 | 1.51380 | 1.51740 | 1.50930 | ||
| 26476 | 2015.02.17 22:00 | expiration | 10147 | 7.94 | 1.49881 | 1.50241 | 1.49431 | ||
| 26477 | 2015.02.18 02:00 | buy stop | 10148 | 7.96 | 1.54011 | 1.53651 | 1.54461 | ||
| 26478 | 2015.02.18 02:00 | sell stop | 10149 | 7.96 | 1.53152 | 1.53512 | 1.52702 | ||
| 26479 | 2015.02.18 02:00 | buy stop | 10150 | 7.96 | 1.54393 | 1.54033 | 1.54843 | ||
| 26480 | 2015.02.18 02:00 | sell stop | 10151 | 7.96 | 1.52079 | 1.52439 | 1.51629 | ||
| 26481 | 2015.02.18 02:00 | sell stop | 10152 | 7.96 | 1.51954 | 1.52314 | 1.51504 | ||
| 26482 | 2015.02.18 02:00 | sell stop | 10153 | 7.96 | 1.51640 | 1.52000 | 1.51190 | ||
| 26483 | 2015.02.18 02:00 | sell stop | 10154 | 7.96 | 1.51380 | 1.51740 | 1.50930 | ||
| 26484 | 2015.02.18 02:00 | sell stop | 10155 | 7.96 | 1.49881 | 1.50241 | 1.49431 | ||
| 26485 | 2015.02.18 11:30 | buy | 10148 | 7.96 | 1.54011 | 1.53651 | 1.54461 | ||
| 26486 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54061 | 1.54461 | ||
| 26487 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54081 | 1.54461 | ||
| 26488 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54101 | 1.54461 | ||
| 26489 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54121 | 1.54461 | ||
| 26490 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54131 | 1.54461 | ||
| 26491 | 2015.02.18 11:30 | modify | 10148 | 7.96 | 1.54011 | 1.54141 | 1.54461 | ||
| 26492 | 2015.02.18 11:30 | s/l | 10148 | 7.96 | 1.54141 | 1.54141 | 1.54461 | 1034.80 | 160151.60 |
| 26493 | 2015.02.18 12:15 | buy | 10150 | 7.96 | 1.54393 | 1.54033 | 1.54843 | ||
| 26494 | 2015.02.18 17:54 | modify | 10150 | 7.96 | 1.54393 | 1.54443 | 1.54843 | ||
| 26495 | 2015.02.18 17:54 | modify | 10150 | 7.96 | 1.54393 | 1.54463 | 1.54843 | ||
| 26496 | 2015.02.18 17:54 | s/l | 10150 | 7.96 | 1.54463 | 1.54463 | 1.54843 | 557.20 | 160708.80 |
| 26497 | 2015.02.18 22:00 | expiration | 10149 | 7.96 | 1.53152 | 1.53512 | 1.52702 | ||
| 26498 | 2015.02.18 22:00 | expiration | 10151 | 7.96 | 1.52079 | 1.52439 | 1.51629 | ||
| 26499 | 2015.02.18 22:00 | expiration | 10152 | 7.96 | 1.51954 | 1.52314 | 1.51504 | ||
| 26500 | 2015.02.18 22:00 | expiration | 10153 | 7.96 | 1.51640 | 1.52000 | 1.51190 | ||
| 26501 | 2015.02.18 22:00 | expiration | 10154 | 7.96 | 1.51380 | 1.51740 | 1.50930 | ||
| 26502 | 2015.02.18 22:00 | expiration | 10155 | 7.96 | 1.49881 | 1.50241 | 1.49431 | ||
| 26503 | 2015.02.19 02:00 | buy stop | 10156 | 8.04 | 1.54787 | 1.54427 | 1.55237 | ||
| 26504 | 2015.02.19 02:00 | sell stop | 10157 | 8.04 | 1.53405 | 1.53765 | 1.52955 | ||
| 26505 | 2015.02.19 02:00 | sell stop | 10158 | 8.04 | 1.53152 | 1.53512 | 1.52702 | ||
| 26506 | 2015.02.19 02:00 | sell stop | 10159 | 8.04 | 1.52079 | 1.52439 | 1.51629 | ||
| 26507 | 2015.02.19 02:00 | sell stop | 10160 | 8.04 | 1.51954 | 1.52314 | 1.51504 | ||
| 26508 | 2015.02.19 02:00 | sell stop | 10161 | 8.04 | 1.51640 | 1.52000 | 1.51190 | ||
| 26509 | 2015.02.19 02:00 | sell stop | 10162 | 8.04 | 1.51380 | 1.51740 | 1.50930 | ||
| 26510 | 2015.02.19 22:00 | expiration | 10156 | 8.04 | 1.54787 | 1.54427 | 1.55237 | ||
| 26511 | 2015.02.19 22:00 | expiration | 10157 | 8.04 | 1.53405 | 1.53765 | 1.52955 | ||
| 26512 | 2015.02.19 22:00 | expiration | 10158 | 8.04 | 1.53152 | 1.53512 | 1.52702 | ||
| 26513 | 2015.02.19 22:00 | expiration | 10159 | 8.04 | 1.52079 | 1.52439 | 1.51629 | ||
| 26514 | 2015.02.19 22:00 | expiration | 10160 | 8.04 | 1.51954 | 1.52314 | 1.51504 | ||
| 26515 | 2015.02.19 22:00 | expiration | 10161 | 8.04 | 1.51640 | 1.52000 | 1.51190 | ||
| 26516 | 2015.02.19 22:00 | expiration | 10162 | 8.04 | 1.51380 | 1.51740 | 1.50930 | ||
| 26517 | 2015.02.20 02:00 | buy stop | 10163 | 8.04 | 1.54647 | 1.54287 | 1.55097 | ||
| 26518 | 2015.02.20 02:00 | sell stop | 10164 | 8.04 | 1.54039 | 1.54399 | 1.53589 | ||
| 26519 | 2015.02.20 02:00 | buy stop | 10165 | 8.04 | 1.54787 | 1.54427 | 1.55237 | ||
| 26520 | 2015.02.20 02:00 | sell stop | 10166 | 8.04 | 1.53405 | 1.53765 | 1.52955 | ||
| 26521 | 2015.02.20 02:00 | sell stop | 10167 | 8.04 | 1.53152 | 1.53512 | 1.52702 | ||
| 26522 | 2015.02.20 02:00 | sell stop | 10168 | 8.04 | 1.52079 | 1.52439 | 1.51629 | ||
| 26523 | 2015.02.20 02:00 | sell stop | 10169 | 8.04 | 1.51954 | 1.52314 | 1.51504 | ||
| 26524 | 2015.02.20 02:00 | sell stop | 10170 | 8.04 | 1.51640 | 1.52000 | 1.51190 | ||
| 26525 | 2015.02.20 10:26 | sell | 10164 | 8.04 | 1.54039 | 1.54399 | 1.53589 | ||
| 26526 | 2015.02.20 10:51 | modify | 10164 | 8.04 | 1.54039 | 1.53989 | 1.53589 | ||
| 26527 | 2015.02.20 10:51 | modify | 10164 | 8.04 | 1.54039 | 1.53969 | 1.53589 | ||
| 26528 | 2015.02.20 10:53 | modify | 10164 | 8.04 | 1.54039 | 1.53949 | 1.53589 | ||
| 26529 | 2015.02.20 10:54 | modify | 10164 | 8.04 | 1.54039 | 1.53929 | 1.53589 | ||
| 26530 | 2015.02.20 10:54 | modify | 10164 | 8.04 | 1.54039 | 1.53919 | 1.53589 | ||
| 26531 | 2015.02.20 10:54 | modify | 10164 | 8.04 | 1.54039 | 1.53909 | 1.53589 | ||
| 26532 | 2015.02.20 10:54 | modify | 10164 | 8.04 | 1.54039 | 1.53899 | 1.53589 | ||
| 26533 | 2015.02.20 10:54 | s/l | 10164 | 8.04 | 1.53899 | 1.53899 | 1.53589 | 1125.60 | 161834.40 |
| 26534 | 2015.02.20 22:00 | expiration | 10163 | 8.04 | 1.54647 | 1.54287 | 1.55097 | ||
| 26535 | 2015.02.20 22:00 | expiration | 10165 | 8.04 | 1.54787 | 1.54427 | 1.55237 | ||
| 26536 | 2015.02.20 22:00 | expiration | 10166 | 8.04 | 1.53405 | 1.53765 | 1.52955 | ||
| 26537 | 2015.02.20 22:00 | expiration | 10167 | 8.04 | 1.53152 | 1.53512 | 1.52702 | ||
| 26538 | 2015.02.20 22:00 | expiration | 10168 | 8.04 | 1.52079 | 1.52439 | 1.51629 | ||
| 26539 | 2015.02.20 22:00 | expiration | 10169 | 8.04 | 1.51954 | 1.52314 | 1.51504 | ||
| 26540 | 2015.02.20 22:00 | expiration | 10170 | 8.04 | 1.51640 | 1.52000 | 1.51190 | ||
| 26541 | 2015.02.23 02:00 | buy stop | 10171 | 8.10 | 1.54331 | 1.53971 | 1.54781 | ||
| 26542 | 2015.02.23 02:00 | sell stop | 10172 | 8.10 | 1.53431 | 1.53791 | 1.52981 | ||
| 26543 | 2015.02.23 02:00 | buy stop | 10173 | 8.10 | 1.54647 | 1.54287 | 1.55097 | ||
| 26544 | 2015.02.23 02:00 | buy stop | 10174 | 8.10 | 1.54787 | 1.54427 | 1.55237 | ||
| 26545 | 2015.02.23 02:00 | sell stop | 10175 | 8.10 | 1.53405 | 1.53765 | 1.52955 | ||
| 26546 | 2015.02.23 02:00 | sell stop | 10176 | 8.10 | 1.53152 | 1.53512 | 1.52702 | ||
| 26547 | 2015.02.23 02:00 | sell stop | 10177 | 8.10 | 1.52079 | 1.52439 | 1.51629 | ||
| 26548 | 2015.02.23 02:00 | sell stop | 10178 | 8.10 | 1.51954 | 1.52314 | 1.51504 | ||
| 26549 | 2015.02.23 12:42 | sell | 10172 | 8.10 | 1.53431 | 1.53791 | 1.52981 | ||
| 26550 | 2015.02.23 12:45 | sell | 10175 | 8.10 | 1.53405 | 1.53765 | 1.52955 | ||
| 26551 | 2015.02.23 12:45 | modify | 10172 | 8.10 | 1.53431 | 1.53381 | 1.52981 | ||
| 26552 | 2015.02.23 12:45 | s/l | 10172 | 8.10 | 1.53381 | 1.53381 | 1.52981 | 405.00 | 162239.40 |
| 26553 | 2015.02.23 13:03 | modify | 10175 | 8.10 | 1.53405 | 1.53355 | 1.52955 | ||
| 26554 | 2015.02.23 13:06 | s/l | 10175 | 8.10 | 1.53355 | 1.53355 | 1.52955 | 405.00 | 162644.40 |
| 26555 | 2015.02.23 17:07 | buy | 10171 | 8.10 | 1.54331 | 1.53971 | 1.54781 | ||
| 26556 | 2015.02.23 17:55 | modify | 10171 | 8.10 | 1.54331 | 1.54381 | 1.54781 | ||
| 26557 | 2015.02.23 17:56 | modify | 10171 | 8.10 | 1.54331 | 1.54401 | 1.54781 | ||
| 26558 | 2015.02.23 17:56 | modify | 10171 | 8.10 | 1.54331 | 1.54421 | 1.54781 | ||
| 26559 | 2015.02.23 17:57 | s/l | 10171 | 8.10 | 1.54421 | 1.54421 | 1.54781 | 729.00 | 163373.40 |
| 26560 | 2015.02.23 18:26 | buy | 10173 | 8.10 | 1.54647 | 1.54287 | 1.55097 | ||
| 26561 | 2015.02.23 18:32 | modify | 10173 | 8.10 | 1.54647 | 1.54697 | 1.55097 | ||
| 26562 | 2015.02.23 18:32 | modify | 10173 | 8.10 | 1.54647 | 1.54717 | 1.55097 | ||
| 26563 | 2015.02.23 18:32 | s/l | 10173 | 8.10 | 1.54717 | 1.54717 | 1.55097 | 567.00 | 163940.40 |
| 26564 | 2015.02.23 22:00 | expiration | 10174 | 8.10 | 1.54787 | 1.54427 | 1.55237 | ||
| 26565 | 2015.02.23 22:00 | expiration | 10176 | 8.10 | 1.53152 | 1.53512 | 1.52702 | ||
| 26566 | 2015.02.23 22:00 | expiration | 10177 | 8.10 | 1.52079 | 1.52439 | 1.51629 | ||
| 26567 | 2015.02.23 22:00 | expiration | 10178 | 8.10 | 1.51954 | 1.52314 | 1.51504 | ||
| 26568 | 2015.02.24 02:00 | buy stop | 10179 | 8.20 | 1.54737 | 1.54377 | 1.55187 | ||
| 26569 | 2015.02.24 02:00 | sell stop | 10180 | 8.20 | 1.53320 | 1.53680 | 1.52870 | ||
| 26570 | 2015.02.24 02:00 | buy stop | 10181 | 8.20 | 1.54787 | 1.54427 | 1.55237 | ||
| 26571 | 2015.02.24 02:00 | sell stop | 10182 | 8.20 | 1.53152 | 1.53512 | 1.52702 | ||
| 26572 | 2015.02.24 02:00 | sell stop | 10183 | 8.20 | 1.52079 | 1.52439 | 1.51629 | ||
| 26573 | 2015.02.24 02:00 | sell stop | 10184 | 8.20 | 1.51954 | 1.52314 | 1.51504 | ||
| 26574 | 2015.02.24 19:50 | buy | 10179 | 8.20 | 1.54737 | 1.54377 | 1.55187 | ||
| 26575 | 2015.02.24 22:00 | expiration | 10180 | 8.20 | 1.53320 | 1.53680 | 1.52870 | ||
| 26576 | 2015.02.24 22:00 | expiration | 10181 | 8.20 | 1.54787 | 1.54427 | 1.55237 | ||
| 26577 | 2015.02.24 22:00 | expiration | 10182 | 8.20 | 1.53152 | 1.53512 | 1.52702 | ||
| 26578 | 2015.02.24 22:00 | expiration | 10183 | 8.20 | 1.52079 | 1.52439 | 1.51629 | ||
| 26579 | 2015.02.24 22:00 | expiration | 10184 | 8.20 | 1.51954 | 1.52314 | 1.51504 | ||
| 26580 | 2015.02.25 02:00 | buy stop | 10185 | 8.00 | 1.54730 | 1.54370 | 1.55180 | ||
| 26581 | 2015.02.25 02:00 | sell stop | 10186 | 8.00 | 1.54022 | 1.54382 | 1.53572 | ||
| 26582 | 2015.02.25 02:00 | buy stop | 10187 | 8.00 | 1.54737 | 1.54377 | 1.55187 | ||
| 26583 | 2015.02.25 02:00 | sell stop | 10188 | 8.00 | 1.53320 | 1.53680 | 1.52870 | ||
| 26584 | 2015.02.25 02:00 | buy stop | 10189 | 8.00 | 1.54787 | 1.54427 | 1.55237 | ||
| 26585 | 2015.02.25 02:00 | sell stop | 10190 | 8.00 | 1.53152 | 1.53512 | 1.52702 | ||
| 26586 | 2015.02.25 02:00 | sell stop | 10191 | 8.00 | 1.52079 | 1.52439 | 1.51629 | ||
| 26587 | 2015.02.25 02:00 | sell stop | 10192 | 8.00 | 1.51954 | 1.52314 | 1.51504 | ||
| 26588 | 2015.02.25 02:22 | buy | 10185 | 8.00 | 1.54730 | 1.54370 | 1.55180 | ||
| 26589 | 2015.02.25 02:22 | buy | 10187 | 8.00 | 1.54737 | 1.54377 | 1.55187 | ||
| 26590 | 2015.02.25 02:22 | buy | 10189 | 8.00 | 1.54787 | 1.54427 | 1.55237 | ||
| 26591 | 2015.02.25 08:55 | modify | 10185 | 8.00 | 1.54730 | 1.54780 | 1.55180 | ||
| 26592 | 2015.02.25 08:55 | modify | 10187 | 8.00 | 1.54737 | 1.54787 | 1.55187 | ||
| 26593 | 2015.02.25 08:55 | modify | 10179 | 8.20 | 1.54737 | 1.54787 | 1.55187 | ||
| 26594 | 2015.02.25 08:55 | s/l | 10179 | 8.20 | 1.54787 | 1.54787 | 1.55187 | 365.47 | 164305.88 |
| 26595 | 2015.02.25 08:55 | s/l | 10187 | 8.00 | 1.54787 | 1.54787 | 1.55187 | 400.00 | 164705.88 |
| 26596 | 2015.02.25 08:55 | s/l | 10185 | 8.00 | 1.54780 | 1.54780 | 1.55180 | 400.00 | 165105.88 |
| 26597 | 2015.02.25 08:55 | modify | 10189 | 8.00 | 1.54787 | 1.54837 | 1.55237 | ||
| 26598 | 2015.02.25 08:55 | modify | 10189 | 8.00 | 1.54787 | 1.54857 | 1.55237 | ||
| 26599 | 2015.02.25 08:55 | s/l | 10189 | 8.00 | 1.54857 | 1.54857 | 1.55237 | 560.00 | 165665.88 |
| 26600 | 2015.02.25 22:00 | expiration | 10186 | 8.00 | 1.54022 | 1.54382 | 1.53572 | ||
| 26601 | 2015.02.25 22:00 | expiration | 10188 | 8.00 | 1.53320 | 1.53680 | 1.52870 | ||
| 26602 | 2015.02.25 22:00 | expiration | 10190 | 8.00 | 1.53152 | 1.53512 | 1.52702 | ||
| 26603 | 2015.02.25 22:00 | expiration | 10191 | 8.00 | 1.52079 | 1.52439 | 1.51629 | ||
| 26604 | 2015.02.25 22:00 | expiration | 10192 | 8.00 | 1.51954 | 1.52314 | 1.51504 | ||
| 26605 | 2015.02.26 02:00 | buy stop | 10193 | 8.29 | 1.55378 | 1.55018 | 1.55828 | ||
| 26606 | 2015.02.26 02:00 | sell stop | 10194 | 8.29 | 1.54460 | 1.54820 | 1.54010 | ||
| 26607 | 2015.02.26 02:00 | sell stop | 10195 | 8.29 | 1.54022 | 1.54382 | 1.53572 | ||
| 26608 | 2015.02.26 02:00 | sell stop | 10196 | 8.29 | 1.53320 | 1.53680 | 1.52870 | ||
| 26609 | 2015.02.26 02:00 | sell stop | 10197 | 8.29 | 1.53152 | 1.53512 | 1.52702 | ||
| 26610 | 2015.02.26 02:00 | sell stop | 10198 | 8.29 | 1.52079 | 1.52439 | 1.51629 | ||
| 26611 | 2015.02.26 03:56 | buy | 10193 | 8.29 | 1.55378 | 1.55018 | 1.55828 | ||
| 26612 | 2015.02.26 04:03 | modify | 10193 | 8.29 | 1.55378 | 1.55428 | 1.55828 | ||
| 26613 | 2015.02.26 04:03 | modify | 10193 | 8.29 | 1.55378 | 1.55448 | 1.55828 | ||
| 26614 | 2015.02.26 04:03 | s/l | 10193 | 8.29 | 1.55448 | 1.55448 | 1.55828 | 580.30 | 166246.18 |
| 26615 | 2015.02.26 16:25 | sell | 10194 | 8.29 | 1.54460 | 1.54820 | 1.54010 | ||
| 26616 | 2015.02.26 16:28 | modify | 10194 | 8.29 | 1.54460 | 1.54410 | 1.54010 | ||
| 26617 | 2015.02.26 16:29 | s/l | 10194 | 8.29 | 1.54410 | 1.54410 | 1.54010 | 414.50 | 166660.68 |
| 26618 | 2015.02.26 17:30 | sell | 10195 | 8.29 | 1.54022 | 1.54382 | 1.53572 | ||
| 26619 | 2015.02.26 22:00 | expiration | 10196 | 8.29 | 1.53320 | 1.53680 | 1.52870 | ||
| 26620 | 2015.02.26 22:00 | expiration | 10197 | 8.29 | 1.53152 | 1.53512 | 1.52702 | ||
| 26621 | 2015.02.26 22:00 | expiration | 10198 | 8.29 | 1.52079 | 1.52439 | 1.51629 | ||
| 26622 | 2015.02.26 22:20 | modify | 10195 | 8.29 | 1.54022 | 1.53972 | 1.53572 | ||
| 26623 | 2015.02.26 22:22 | s/l | 10195 | 8.29 | 1.53972 | 1.53972 | 1.53572 | 414.50 | 167075.18 |
| 26624 | 2015.02.27 02:00 | buy stop | 10199 | 8.36 | 1.55514 | 1.55154 | 1.55964 | ||
| 26625 | 2015.02.27 02:00 | sell stop | 10200 | 8.36 | 1.53938 | 1.54298 | 1.53488 | ||
| 26626 | 2015.02.27 02:00 | sell stop | 10201 | 8.36 | 1.53320 | 1.53680 | 1.52870 | ||
| 26627 | 2015.02.27 02:00 | sell stop | 10202 | 8.36 | 1.53152 | 1.53512 | 1.52702 | ||
| 26628 | 2015.02.27 02:00 | sell stop | 10203 | 8.36 | 1.52079 | 1.52439 | 1.51629 | ||
| 26629 | 2015.02.27 10:47 | sell | 10200 | 8.36 | 1.53938 | 1.54298 | 1.53488 | ||
| 26630 | 2015.02.27 10:59 | modify | 10200 | 8.36 | 1.53938 | 1.53888 | 1.53488 | ||
| 26631 | 2015.02.27 10:59 | s/l | 10200 | 8.36 | 1.53888 | 1.53888 | 1.53488 | 418.00 | 167493.18 |
| 26632 | 2015.02.27 22:00 | expiration | 10199 | 8.36 | 1.55514 | 1.55154 | 1.55964 | ||
| 26633 | 2015.02.27 22:00 | expiration | 10201 | 8.36 | 1.53320 | 1.53680 | 1.52870 | ||
| 26634 | 2015.02.27 22:00 | expiration | 10202 | 8.36 | 1.53152 | 1.53512 | 1.52702 | ||
| 26635 | 2015.02.27 22:00 | expiration | 10203 | 8.36 | 1.52079 | 1.52439 | 1.51629 | ||
| 26636 | 2015.03.02 02:00 | buy stop | 10204 | 8.38 | 1.54579 | 1.54219 | 1.55029 | ||
| 26637 | 2015.03.02 02:00 | sell stop | 10205 | 8.38 | 1.53837 | 1.54197 | 1.53387 | ||
| 26638 | 2015.03.02 02:00 | buy stop | 10206 | 8.38 | 1.55514 | 1.55154 | 1.55964 | ||
| 26639 | 2015.03.02 02:00 | sell stop | 10207 | 8.38 | 1.53320 | 1.53680 | 1.52870 | ||
| 26640 | 2015.03.02 02:00 | sell stop | 10208 | 8.38 | 1.53152 | 1.53512 | 1.52702 | ||
| 26641 | 2015.03.02 14:59 | sell | 10205 | 8.38 | 1.53837 | 1.54197 | 1.53387 | ||
| 26642 | 2015.03.02 15:37 | modify | 10205 | 8.38 | 1.53837 | 1.53787 | 1.53387 | ||
| 26643 | 2015.03.02 15:37 | modify | 10205 | 8.38 | 1.53837 | 1.53767 | 1.53387 | ||
| 26644 | 2015.03.02 15:37 | s/l | 10205 | 8.38 | 1.53767 | 1.53767 | 1.53387 | 586.60 | 168079.78 |
| 26645 | 2015.03.02 22:00 | expiration | 10204 | 8.38 | 1.54579 | 1.54219 | 1.55029 | ||
| 26646 | 2015.03.02 22:00 | expiration | 10206 | 8.38 | 1.55514 | 1.55154 | 1.55964 | ||
| 26647 | 2015.03.02 22:00 | expiration | 10207 | 8.38 | 1.53320 | 1.53680 | 1.52870 | ||
| 26648 | 2015.03.02 22:00 | expiration | 10208 | 8.38 | 1.53152 | 1.53512 | 1.52702 | ||
| 26649 | 2015.03.03 02:00 | buy stop | 10209 | 8.41 | 1.54278 | 1.53918 | 1.54728 | ||
| 26650 | 2015.03.03 02:00 | sell stop | 10210 | 8.41 | 1.53511 | 1.53871 | 1.53061 | ||
| 26651 | 2015.03.03 02:00 | buy stop | 10211 | 8.41 | 1.54579 | 1.54219 | 1.55029 | ||
| 26652 | 2015.03.03 02:00 | buy stop | 10212 | 8.41 | 1.55514 | 1.55154 | 1.55964 | ||
| 26653 | 2015.03.03 02:00 | sell stop | 10213 | 8.41 | 1.53320 | 1.53680 | 1.52870 | ||
| 26654 | 2015.03.03 02:00 | sell stop | 10214 | 8.41 | 1.53152 | 1.53512 | 1.52702 | ||
| 26655 | 2015.03.03 14:43 | sell | 10210 | 8.41 | 1.53511 | 1.53871 | 1.53061 | ||
| 26656 | 2015.03.03 15:05 | modify | 10210 | 8.41 | 1.53511 | 1.53461 | 1.53061 | ||
| 26657 | 2015.03.03 15:06 | s/l | 10210 | 8.41 | 1.53461 | 1.53461 | 1.53061 | 420.50 | 168500.28 |
| 26658 | 2015.03.03 22:00 | expiration | 10209 | 8.41 | 1.54278 | 1.53918 | 1.54728 | ||
| 26659 | 2015.03.03 22:00 | expiration | 10211 | 8.41 | 1.54579 | 1.54219 | 1.55029 | ||
| 26660 | 2015.03.03 22:00 | expiration | 10212 | 8.41 | 1.55514 | 1.55154 | 1.55964 | ||
| 26661 | 2015.03.03 22:00 | expiration | 10213 | 8.41 | 1.53320 | 1.53680 | 1.52870 | ||
| 26662 | 2015.03.03 22:00 | expiration | 10214 | 8.41 | 1.53152 | 1.53512 | 1.52702 | ||
| 26663 | 2015.03.04 02:00 | buy stop | 10215 | 8.43 | 1.53968 | 1.53608 | 1.54418 | ||
| 26664 | 2015.03.04 02:00 | sell stop | 10216 | 8.43 | 1.53440 | 1.53800 | 1.52990 | ||
| 26665 | 2015.03.04 02:00 | buy stop | 10217 | 8.43 | 1.54278 | 1.53918 | 1.54728 | ||
| 26666 | 2015.03.04 02:00 | buy stop | 10218 | 8.43 | 1.54579 | 1.54219 | 1.55029 | ||
| 26667 | 2015.03.04 02:00 | buy stop | 10219 | 8.43 | 1.55514 | 1.55154 | 1.55964 | ||
| 26668 | 2015.03.04 02:00 | sell stop | 10220 | 8.43 | 1.53320 | 1.53680 | 1.52870 | ||
| 26669 | 2015.03.04 02:00 | sell stop | 10221 | 8.43 | 1.53152 | 1.53512 | 1.52702 | ||
| 26670 | 2015.03.04 08:50 | sell | 10216 | 8.43 | 1.53440 | 1.53800 | 1.52990 | ||
| 26671 | 2015.03.04 11:35 | modify | 10216 | 8.43 | 1.53440 | 1.53390 | 1.52990 | ||
| 26672 | 2015.03.04 11:35 | s/l | 10216 | 8.43 | 1.53390 | 1.53390 | 1.52990 | 421.50 | 168921.78 |
| 26673 | 2015.03.04 12:00 | sell | 10220 | 8.43 | 1.53320 | 1.53680 | 1.52870 | ||
| 26674 | 2015.03.04 13:10 | modify | 10220 | 8.43 | 1.53320 | 1.53270 | 1.52870 | ||
| 26675 | 2015.03.04 13:11 | s/l | 10220 | 8.43 | 1.53270 | 1.53270 | 1.52870 | 421.50 | 169343.28 |
| 26676 | 2015.03.04 16:03 | sell | 10221 | 8.43 | 1.53152 | 1.53512 | 1.52702 | ||
| 26677 | 2015.03.04 16:49 | modify | 10221 | 8.43 | 1.53152 | 1.53102 | 1.52702 | ||
| 26678 | 2015.03.04 16:50 | modify | 10221 | 8.43 | 1.53152 | 1.53082 | 1.52702 | ||
| 26679 | 2015.03.04 16:50 | modify | 10221 | 8.43 | 1.53152 | 1.53062 | 1.52702 | ||
| 26680 | 2015.03.04 16:50 | modify | 10221 | 8.43 | 1.53152 | 1.53042 | 1.52702 | ||
| 26681 | 2015.03.04 16:51 | modify | 10221 | 8.43 | 1.53152 | 1.53022 | 1.52702 | ||
| 26682 | 2015.03.04 16:51 | s/l | 10221 | 8.43 | 1.53022 | 1.53022 | 1.52702 | 1095.90 | 170439.18 |
| 26683 | 2015.03.04 22:00 | expiration | 10215 | 8.43 | 1.53968 | 1.53608 | 1.54418 | ||
| 26684 | 2015.03.04 22:00 | expiration | 10217 | 8.43 | 1.54278 | 1.53918 | 1.54728 | ||
| 26685 | 2015.03.04 22:00 | expiration | 10218 | 8.43 | 1.54579 | 1.54219 | 1.55029 | ||
| 26686 | 2015.03.04 22:00 | expiration | 10219 | 8.43 | 1.55514 | 1.55154 | 1.55964 | ||
| 26687 | 2015.03.05 02:00 | buy stop | 10222 | 8.53 | 1.53711 | 1.53351 | 1.54161 | ||
| 26688 | 2015.03.05 02:00 | sell stop | 10223 | 8.53 | 1.52513 | 1.52873 | 1.52063 | ||
| 26689 | 2015.03.05 02:00 | buy stop | 10224 | 8.53 | 1.53968 | 1.53608 | 1.54418 | ||
| 26690 | 2015.03.05 02:00 | buy stop | 10225 | 8.53 | 1.54278 | 1.53918 | 1.54728 | ||
| 26691 | 2015.03.05 02:00 | buy stop | 10226 | 8.53 | 1.54579 | 1.54219 | 1.55029 | ||
| 26692 | 2015.03.05 02:00 | buy stop | 10227 | 8.53 | 1.55514 | 1.55154 | 1.55964 | ||
| 26693 | 2015.03.05 06:02 | sell | 10223 | 8.53 | 1.52513 | 1.52873 | 1.52063 | ||
| 26694 | 2015.03.05 07:40 | modify | 10223 | 8.53 | 1.52513 | 1.52463 | 1.52063 | ||
| 26695 | 2015.03.05 07:50 | s/l | 10223 | 8.53 | 1.52463 | 1.52463 | 1.52063 | 426.50 | 170865.68 |
| 26696 | 2015.03.05 22:00 | expiration | 10222 | 8.53 | 1.53711 | 1.53351 | 1.54161 | ||
| 26697 | 2015.03.05 22:00 | expiration | 10224 | 8.53 | 1.53968 | 1.53608 | 1.54418 | ||
| 26698 | 2015.03.05 22:00 | expiration | 10225 | 8.53 | 1.54278 | 1.53918 | 1.54728 | ||
| 26699 | 2015.03.05 22:00 | expiration | 10226 | 8.53 | 1.54579 | 1.54219 | 1.55029 | ||
| 26700 | 2015.03.05 22:00 | expiration | 10227 | 8.53 | 1.55514 | 1.55154 | 1.55964 | ||
| 26701 | 2015.03.06 02:00 | buy stop | 10228 | 8.55 | 1.52688 | 1.52328 | 1.53138 | ||
| 26702 | 2015.03.06 02:00 | sell stop | 10229 | 8.55 | 1.52145 | 1.52505 | 1.51695 | ||
| 26703 | 2015.03.06 02:00 | buy stop | 10230 | 8.55 | 1.53711 | 1.53351 | 1.54161 | ||
| 26704 | 2015.03.06 02:00 | buy stop | 10231 | 8.55 | 1.53968 | 1.53608 | 1.54418 | ||
| 26705 | 2015.03.06 02:00 | buy stop | 10232 | 8.55 | 1.54278 | 1.53918 | 1.54728 | ||
| 26706 | 2015.03.06 02:00 | buy stop | 10233 | 8.55 | 1.54579 | 1.54219 | 1.55029 | ||
| 26707 | 2015.03.06 02:00 | buy stop | 10234 | 8.55 | 1.55514 | 1.55154 | 1.55964 | ||
| 26708 | 2015.03.06 10:56 | sell | 10229 | 8.55 | 1.52145 | 1.52505 | 1.51695 | ||
| 26709 | 2015.03.06 11:05 | modify | 10229 | 8.55 | 1.52145 | 1.52095 | 1.51695 | ||
| 26710 | 2015.03.06 11:06 | modify | 10229 | 8.55 | 1.52145 | 1.52075 | 1.51695 | ||
| 26711 | 2015.03.06 11:06 | s/l | 10229 | 8.55 | 1.52075 | 1.52075 | 1.51695 | 598.50 | 171464.18 |
| 26712 | 2015.03.06 22:00 | expiration | 10228 | 8.55 | 1.52688 | 1.52328 | 1.53138 | ||
| 26713 | 2015.03.06 22:00 | expiration | 10230 | 8.55 | 1.53711 | 1.53351 | 1.54161 | ||
| 26714 | 2015.03.06 22:00 | expiration | 10231 | 8.55 | 1.53968 | 1.53608 | 1.54418 | ||
| 26715 | 2015.03.06 22:00 | expiration | 10232 | 8.55 | 1.54278 | 1.53918 | 1.54728 | ||
| 26716 | 2015.03.06 22:00 | expiration | 10233 | 8.55 | 1.54579 | 1.54219 | 1.55029 | ||
| 26717 | 2015.03.06 22:00 | expiration | 10234 | 8.55 | 1.55514 | 1.55154 | 1.55964 | ||
| 26718 | 2015.03.09 02:00 | buy stop | 10235 | 8.58 | 1.52553 | 1.52193 | 1.53003 | ||
| 26719 | 2015.03.09 02:00 | sell stop | 10236 | 8.58 | 1.50315 | 1.50675 | 1.49865 | ||
| 26720 | 2015.03.09 02:00 | buy stop | 10237 | 8.58 | 1.52688 | 1.52328 | 1.53138 | ||
| 26721 | 2015.03.09 02:00 | buy stop | 10238 | 8.58 | 1.53711 | 1.53351 | 1.54161 | ||
| 26722 | 2015.03.09 02:00 | buy stop | 10239 | 8.58 | 1.53968 | 1.53608 | 1.54418 | ||
| 26723 | 2015.03.09 02:00 | buy stop | 10240 | 8.58 | 1.54278 | 1.53918 | 1.54728 | ||
| 26724 | 2015.03.09 02:00 | buy stop | 10241 | 8.58 | 1.54579 | 1.54219 | 1.55029 | ||
| 26725 | 2015.03.09 02:00 | buy stop | 10242 | 8.58 | 1.55514 | 1.55154 | 1.55964 | ||
| 26726 | 2015.03.09 22:00 | expiration | 10235 | 8.58 | 1.52553 | 1.52193 | 1.53003 | ||
| 26727 | 2015.03.09 22:00 | expiration | 10236 | 8.58 | 1.50315 | 1.50675 | 1.49865 | ||
| 26728 | 2015.03.09 22:00 | expiration | 10237 | 8.58 | 1.52688 | 1.52328 | 1.53138 | ||
| 26729 | 2015.03.09 22:00 | expiration | 10238 | 8.58 | 1.53711 | 1.53351 | 1.54161 | ||
| 26730 | 2015.03.09 22:00 | expiration | 10239 | 8.58 | 1.53968 | 1.53608 | 1.54418 | ||
| 26731 | 2015.03.09 22:00 | expiration | 10240 | 8.58 | 1.54278 | 1.53918 | 1.54728 | ||
| 26732 | 2015.03.09 22:00 | expiration | 10241 | 8.58 | 1.54579 | 1.54219 | 1.55029 | ||
| 26733 | 2015.03.09 22:00 | expiration | 10242 | 8.58 | 1.55514 | 1.55154 | 1.55964 | ||
| 26734 | 2015.03.10 02:00 | buy stop | 10243 | 8.58 | 1.51367 | 1.51007 | 1.51817 | ||
| 26735 | 2015.03.10 02:00 | sell stop | 10244 | 8.58 | 1.50323 | 1.50683 | 1.49873 | ||
| 26736 | 2015.03.10 02:00 | buy stop | 10245 | 8.58 | 1.52553 | 1.52193 | 1.53003 | ||
| 26737 | 2015.03.10 02:00 | sell stop | 10246 | 8.58 | 1.50315 | 1.50675 | 1.49865 | ||
| 26738 | 2015.03.10 02:00 | buy stop | 10247 | 8.58 | 1.52688 | 1.52328 | 1.53138 | ||
| 26739 | 2015.03.10 02:00 | buy stop | 10248 | 8.58 | 1.53711 | 1.53351 | 1.54161 | ||
| 26740 | 2015.03.10 02:00 | buy stop | 10249 | 8.58 | 1.53968 | 1.53608 | 1.54418 | ||
| 26741 | 2015.03.10 02:00 | buy stop | 10250 | 8.58 | 1.54278 | 1.53918 | 1.54728 | ||
| 26742 | 2015.03.10 02:00 | buy stop | 10251 | 8.58 | 1.54579 | 1.54219 | 1.55029 | ||
| 26743 | 2015.03.10 02:00 | buy stop | 10252 | 8.58 | 1.55514 | 1.55154 | 1.55964 | ||
| 26744 | 2015.03.10 10:54 | sell | 10244 | 8.58 | 1.50323 | 1.50683 | 1.49873 | ||
| 26745 | 2015.03.10 10:54 | sell | 10246 | 8.58 | 1.50315 | 1.50675 | 1.49865 | ||
| 26746 | 2015.03.10 12:15 | s/l | 10246 | 8.58 | 1.50675 | 1.50675 | 1.49865 | -3088.80 | 168375.38 |
| 26747 | 2015.03.10 12:16 | s/l | 10244 | 8.58 | 1.50683 | 1.50683 | 1.49873 | -3088.80 | 165286.58 |
| 26748 | 2015.03.10 22:00 | expiration | 10243 | 8.58 | 1.51367 | 1.51007 | 1.51817 | ||
| 26749 | 2015.03.10 22:00 | expiration | 10245 | 8.58 | 1.52553 | 1.52193 | 1.53003 | ||
| 26750 | 2015.03.10 22:00 | expiration | 10247 | 8.58 | 1.52688 | 1.52328 | 1.53138 | ||
| 26751 | 2015.03.10 22:00 | expiration | 10248 | 8.58 | 1.53711 | 1.53351 | 1.54161 | ||
| 26752 | 2015.03.10 22:00 | expiration | 10249 | 8.58 | 1.53968 | 1.53608 | 1.54418 | ||
| 26753 | 2015.03.10 22:00 | expiration | 10250 | 8.58 | 1.54278 | 1.53918 | 1.54728 | ||
| 26754 | 2015.03.10 22:00 | expiration | 10251 | 8.58 | 1.54579 | 1.54219 | 1.55029 | ||
| 26755 | 2015.03.10 22:00 | expiration | 10252 | 8.58 | 1.55514 | 1.55154 | 1.55964 | ||
| 26756 | 2015.03.11 02:00 | buy stop | 10253 | 8.27 | 1.51280 | 1.50920 | 1.51730 | ||
| 26757 | 2015.03.11 02:00 | sell stop | 10254 | 8.27 | 1.50281 | 1.50641 | 1.49831 | ||
| 26758 | 2015.03.11 02:00 | buy stop | 10255 | 8.27 | 1.51367 | 1.51007 | 1.51817 | ||
| 26759 | 2015.03.11 02:00 | buy stop | 10256 | 8.27 | 1.52553 | 1.52193 | 1.53003 | ||
| 26760 | 2015.03.11 02:00 | buy stop | 10257 | 8.27 | 1.52688 | 1.52328 | 1.53138 | ||
| 26761 | 2015.03.11 02:00 | buy stop | 10258 | 8.27 | 1.53711 | 1.53351 | 1.54161 | ||
| 26762 | 2015.03.11 02:00 | buy stop | 10259 | 8.27 | 1.53968 | 1.53608 | 1.54418 | ||
| 26763 | 2015.03.11 02:00 | buy stop | 10260 | 8.27 | 1.54278 | 1.53918 | 1.54728 | ||
| 26764 | 2015.03.11 02:00 | buy stop | 10261 | 8.27 | 1.54579 | 1.54219 | 1.55029 | ||
| 26765 | 2015.03.11 02:00 | buy stop | 10262 | 8.27 | 1.55514 | 1.55154 | 1.55964 | ||
| 26766 | 2015.03.11 15:15 | sell | 10254 | 8.27 | 1.50281 | 1.50641 | 1.49831 | ||
| 26767 | 2015.03.11 15:16 | modify | 10254 | 8.27 | 1.50281 | 1.50231 | 1.49831 | ||
| 26768 | 2015.03.11 15:16 | modify | 10254 | 8.27 | 1.50281 | 1.50211 | 1.49831 | ||
| 26769 | 2015.03.11 15:16 | modify | 10254 | 8.27 | 1.50281 | 1.50191 | 1.49831 | ||
| 26770 | 2015.03.11 15:17 | modify | 10254 | 8.27 | 1.50281 | 1.50171 | 1.49831 | ||
| 26771 | 2015.03.11 15:17 | modify | 10254 | 8.27 | 1.50281 | 1.50161 | 1.49831 | ||
| 26772 | 2015.03.11 15:17 | modify | 10254 | 8.27 | 1.50281 | 1.50141 | 1.49831 | ||
| 26773 | 2015.03.11 15:17 | s/l | 10254 | 8.27 | 1.50141 | 1.50141 | 1.49831 | 1157.80 | 166444.38 |
| 26774 | 2015.03.11 22:00 | expiration | 10253 | 8.27 | 1.51280 | 1.50920 | 1.51730 | ||
| 26775 | 2015.03.11 22:00 | expiration | 10255 | 8.27 | 1.51367 | 1.51007 | 1.51817 | ||
| 26776 | 2015.03.11 22:00 | expiration | 10256 | 8.27 | 1.52553 | 1.52193 | 1.53003 | ||
| 26777 | 2015.03.11 22:00 | expiration | 10257 | 8.27 | 1.52688 | 1.52328 | 1.53138 | ||
| 26778 | 2015.03.11 22:00 | expiration | 10258 | 8.27 | 1.53711 | 1.53351 | 1.54161 | ||
| 26779 | 2015.03.11 22:00 | expiration | 10259 | 8.27 | 1.53968 | 1.53608 | 1.54418 | ||
| 26780 | 2015.03.11 22:00 | expiration | 10260 | 8.27 | 1.54278 | 1.53918 | 1.54728 | ||
| 26781 | 2015.03.11 22:00 | expiration | 10261 | 8.27 | 1.54579 | 1.54219 | 1.55029 | ||
| 26782 | 2015.03.11 22:00 | expiration | 10262 | 8.27 | 1.55514 | 1.55154 | 1.55964 | ||
| 26783 | 2015.03.12 02:00 | buy stop | 10263 | 8.33 | 1.50956 | 1.50596 | 1.51406 | ||
| 26784 | 2015.03.12 02:00 | sell stop | 10264 | 8.33 | 1.48929 | 1.49289 | 1.48479 | ||
| 26785 | 2015.03.12 02:00 | buy stop | 10265 | 8.33 | 1.51280 | 1.50920 | 1.51730 | ||
| 26786 | 2015.03.12 02:00 | buy stop | 10266 | 8.33 | 1.51367 | 1.51007 | 1.51817 | ||
| 26787 | 2015.03.12 02:00 | buy stop | 10267 | 8.33 | 1.52553 | 1.52193 | 1.53003 | ||
| 26788 | 2015.03.12 02:00 | buy stop | 10268 | 8.33 | 1.52688 | 1.52328 | 1.53138 | ||
| 26789 | 2015.03.12 02:00 | buy stop | 10269 | 8.33 | 1.53711 | 1.53351 | 1.54161 | ||
| 26790 | 2015.03.12 02:00 | buy stop | 10270 | 8.33 | 1.53968 | 1.53608 | 1.54418 | ||
| 26791 | 2015.03.12 02:00 | buy stop | 10271 | 8.33 | 1.54278 | 1.53918 | 1.54728 | ||
| 26792 | 2015.03.12 02:00 | buy stop | 10272 | 8.33 | 1.54579 | 1.54219 | 1.55029 | ||
| 26793 | 2015.03.12 02:00 | buy stop | 10273 | 8.33 | 1.55514 | 1.55154 | 1.55964 | ||
| 26794 | 2015.03.12 18:35 | sell | 10264 | 8.33 | 1.48929 | 1.49289 | 1.48479 | ||
| 26795 | 2015.03.12 18:38 | modify | 10264 | 8.33 | 1.48929 | 1.48879 | 1.48479 | ||
| 26796 | 2015.03.12 18:39 | modify | 10264 | 8.33 | 1.48929 | 1.48859 | 1.48479 | ||
| 26797 | 2015.03.12 18:40 | modify | 10264 | 8.33 | 1.48929 | 1.48839 | 1.48479 | ||
| 26798 | 2015.03.12 18:40 | s/l | 10264 | 8.33 | 1.48839 | 1.48839 | 1.48479 | 749.70 | 167194.08 |
| 26799 | 2015.03.12 22:00 | expiration | 10263 | 8.33 | 1.50956 | 1.50596 | 1.51406 | ||
| 26800 | 2015.03.12 22:00 | expiration | 10265 | 8.33 | 1.51280 | 1.50920 | 1.51730 | ||
| 26801 | 2015.03.12 22:00 | expiration | 10266 | 8.33 | 1.51367 | 1.51007 | 1.51817 | ||
| 26802 | 2015.03.12 22:00 | expiration | 10267 | 8.33 | 1.52553 | 1.52193 | 1.53003 | ||
| 26803 | 2015.03.12 22:00 | expiration | 10268 | 8.33 | 1.52688 | 1.52328 | 1.53138 | ||
| 26804 | 2015.03.12 22:00 | expiration | 10269 | 8.33 | 1.53711 | 1.53351 | 1.54161 | ||
| 26805 | 2015.03.12 22:00 | expiration | 10270 | 8.33 | 1.53968 | 1.53608 | 1.54418 | ||
| 26806 | 2015.03.12 22:00 | expiration | 10271 | 8.33 | 1.54278 | 1.53918 | 1.54728 | ||
| 26807 | 2015.03.12 22:00 | expiration | 10272 | 8.33 | 1.54579 | 1.54219 | 1.55029 | ||
| 26808 | 2015.03.12 22:00 | expiration | 10273 | 8.33 | 1.55514 | 1.55154 | 1.55964 | ||
| 26809 | 2015.03.13 02:00 | buy stop | 10274 | 8.36 | 1.50250 | 1.49890 | 1.50700 | ||
| 26810 | 2015.03.13 02:00 | sell stop | 10275 | 8.36 | 1.48495 | 1.48855 | 1.48045 | ||
| 26811 | 2015.03.13 02:00 | buy stop | 10276 | 8.36 | 1.50956 | 1.50596 | 1.51406 | ||
| 26812 | 2015.03.13 02:00 | buy stop | 10277 | 8.36 | 1.51280 | 1.50920 | 1.51730 | ||
| 26813 | 2015.03.13 02:00 | buy stop | 10278 | 8.36 | 1.51367 | 1.51007 | 1.51817 | ||
| 26814 | 2015.03.13 02:00 | buy stop | 10279 | 8.36 | 1.52553 | 1.52193 | 1.53003 | ||
| 26815 | 2015.03.13 02:00 | buy stop | 10280 | 8.36 | 1.52688 | 1.52328 | 1.53138 | ||
| 26816 | 2015.03.13 02:00 | buy stop | 10281 | 8.36 | 1.53711 | 1.53351 | 1.54161 | ||
| 26817 | 2015.03.13 02:00 | buy stop | 10282 | 8.36 | 1.53968 | 1.53608 | 1.54418 | ||
| 26818 | 2015.03.13 02:00 | buy stop | 10283 | 8.36 | 1.54278 | 1.53918 | 1.54728 | ||
| 26819 | 2015.03.13 02:00 | buy stop | 10284 | 8.36 | 1.54579 | 1.54219 | 1.55029 | ||
| 26820 | 2015.03.13 02:00 | buy stop | 10285 | 8.36 | 1.55514 | 1.55154 | 1.55964 | ||
| 26821 | 2015.03.13 08:34 | sell | 10275 | 8.36 | 1.48495 | 1.48855 | 1.48045 | ||
| 26822 | 2015.03.13 09:56 | s/l | 10275 | 8.36 | 1.48855 | 1.48855 | 1.48045 | -3009.60 | 164184.48 |
| 26823 | 2015.03.13 22:00 | expiration | 10274 | 8.36 | 1.50250 | 1.49890 | 1.50700 | ||
| 26824 | 2015.03.13 22:00 | expiration | 10276 | 8.36 | 1.50956 | 1.50596 | 1.51406 | ||
| 26825 | 2015.03.13 22:00 | expiration | 10277 | 8.36 | 1.51280 | 1.50920 | 1.51730 | ||
| 26826 | 2015.03.13 22:00 | expiration | 10278 | 8.36 | 1.51367 | 1.51007 | 1.51817 | ||
| 26827 | 2015.03.13 22:00 | expiration | 10279 | 8.36 | 1.52553 | 1.52193 | 1.53003 | ||
| 26828 | 2015.03.13 22:00 | expiration | 10280 | 8.36 | 1.52688 | 1.52328 | 1.53138 | ||
| 26829 | 2015.03.13 22:00 | expiration | 10281 | 8.36 | 1.53711 | 1.53351 | 1.54161 | ||
| 26830 | 2015.03.13 22:00 | expiration | 10282 | 8.36 | 1.53968 | 1.53608 | 1.54418 | ||
| 26831 | 2015.03.13 22:00 | expiration | 10283 | 8.36 | 1.54278 | 1.53918 | 1.54728 | ||
| 26832 | 2015.03.13 22:00 | expiration | 10284 | 8.36 | 1.54579 | 1.54219 | 1.55029 | ||
| 26833 | 2015.03.13 22:00 | expiration | 10285 | 8.36 | 1.55514 | 1.55154 | 1.55964 | ||
| 26834 | 2015.03.16 02:00 | buy stop | 10286 | 8.21 | 1.48959 | 1.48599 | 1.49409 | ||
| 26835 | 2015.03.16 02:00 | sell stop | 10287 | 8.21 | 1.46984 | 1.47344 | 1.46534 | ||
| 26836 | 2015.03.16 02:00 | buy stop | 10288 | 8.21 | 1.50250 | 1.49890 | 1.50700 | ||
| 26837 | 2015.03.16 02:00 | buy stop | 10289 | 8.21 | 1.50956 | 1.50596 | 1.51406 | ||
| 26838 | 2015.03.16 02:00 | buy stop | 10290 | 8.21 | 1.51280 | 1.50920 | 1.51730 | ||
| 26839 | 2015.03.16 02:00 | buy stop | 10291 | 8.21 | 1.51367 | 1.51007 | 1.51817 | ||
| 26840 | 2015.03.16 02:00 | buy stop | 10292 | 8.21 | 1.52553 | 1.52193 | 1.53003 | ||
| 26841 | 2015.03.16 02:00 | buy stop | 10293 | 8.21 | 1.52688 | 1.52328 | 1.53138 | ||
| 26842 | 2015.03.16 02:00 | buy stop | 10294 | 8.21 | 1.53711 | 1.53351 | 1.54161 | ||
| 26843 | 2015.03.16 02:00 | buy stop | 10295 | 8.21 | 1.53968 | 1.53608 | 1.54418 | ||
| 26844 | 2015.03.16 02:00 | buy stop | 10296 | 8.21 | 1.54278 | 1.53918 | 1.54728 | ||
| 26845 | 2015.03.16 02:00 | buy stop | 10297 | 8.21 | 1.54579 | 1.54219 | 1.55029 | ||
| 26846 | 2015.03.16 22:00 | expiration | 10286 | 8.21 | 1.48959 | 1.48599 | 1.49409 | ||
| 26847 | 2015.03.16 22:00 | expiration | 10287 | 8.21 | 1.46984 | 1.47344 | 1.46534 | ||
| 26848 | 2015.03.16 22:00 | expiration | 10288 | 8.21 | 1.50250 | 1.49890 | 1.50700 | ||
| 26849 | 2015.03.16 22:00 | expiration | 10289 | 8.21 | 1.50956 | 1.50596 | 1.51406 | ||
| 26850 | 2015.03.16 22:00 | expiration | 10290 | 8.21 | 1.51280 | 1.50920 | 1.51730 | ||
| 26851 | 2015.03.16 22:00 | expiration | 10291 | 8.21 | 1.51367 | 1.51007 | 1.51817 | ||
| 26852 | 2015.03.16 22:00 | expiration | 10292 | 8.21 | 1.52553 | 1.52193 | 1.53003 | ||
| 26853 | 2015.03.16 22:00 | expiration | 10293 | 8.21 | 1.52688 | 1.52328 | 1.53138 | ||
| 26854 | 2015.03.16 22:00 | expiration | 10294 | 8.21 | 1.53711 | 1.53351 | 1.54161 | ||
| 26855 | 2015.03.16 22:00 | expiration | 10295 | 8.21 | 1.53968 | 1.53608 | 1.54418 | ||
| 26856 | 2015.03.16 22:00 | expiration | 10296 | 8.21 | 1.54278 | 1.53918 | 1.54728 | ||
| 26857 | 2015.03.16 22:00 | expiration | 10297 | 8.21 | 1.54579 | 1.54219 | 1.55029 | ||
| 26858 | 2015.03.17 02:00 | buy stop | 10298 | 8.21 | 1.48523 | 1.48163 | 1.48973 | ||
| 26859 | 2015.03.17 02:00 | sell stop | 10299 | 8.21 | 1.47347 | 1.47707 | 1.46897 | ||
| 26860 | 2015.03.17 02:00 | buy stop | 10300 | 8.21 | 1.48959 | 1.48599 | 1.49409 | ||
| 26861 | 2015.03.17 02:00 | sell stop | 10301 | 8.21 | 1.46984 | 1.47344 | 1.46534 | ||
| 26862 | 2015.03.17 02:00 | buy stop | 10302 | 8.21 | 1.50250 | 1.49890 | 1.50700 | ||
| 26863 | 2015.03.17 02:00 | buy stop | 10303 | 8.21 | 1.50956 | 1.50596 | 1.51406 | ||
| 26864 | 2015.03.17 02:00 | buy stop | 10304 | 8.21 | 1.51280 | 1.50920 | 1.51730 | ||
| 26865 | 2015.03.17 02:00 | buy stop | 10305 | 8.21 | 1.51367 | 1.51007 | 1.51817 | ||
| 26866 | 2015.03.17 02:00 | buy stop | 10306 | 8.21 | 1.52553 | 1.52193 | 1.53003 | ||
| 26867 | 2015.03.17 02:00 | buy stop | 10307 | 8.21 | 1.52688 | 1.52328 | 1.53138 | ||
| 26868 | 2015.03.17 02:00 | buy stop | 10308 | 8.21 | 1.53711 | 1.53351 | 1.54161 | ||
| 26869 | 2015.03.17 02:00 | buy stop | 10309 | 8.21 | 1.53968 | 1.53608 | 1.54418 | ||
| 26870 | 2015.03.17 02:00 | buy stop | 10310 | 8.21 | 1.54278 | 1.53918 | 1.54728 | ||
| 26871 | 2015.03.17 15:28 | sell | 10299 | 8.21 | 1.47347 | 1.47707 | 1.46897 | ||
| 26872 | 2015.03.17 15:30 | modify | 10299 | 8.21 | 1.47347 | 1.47297 | 1.46897 | ||
| 26873 | 2015.03.17 15:30 | s/l | 10299 | 8.21 | 1.47297 | 1.47297 | 1.46897 | 410.50 | 164594.98 |
| 26874 | 2015.03.17 22:00 | expiration | 10298 | 8.21 | 1.48523 | 1.48163 | 1.48973 | ||
| 26875 | 2015.03.17 22:00 | expiration | 10300 | 8.21 | 1.48959 | 1.48599 | 1.49409 | ||
| 26876 | 2015.03.17 22:00 | expiration | 10301 | 8.21 | 1.46984 | 1.47344 | 1.46534 | ||
| 26877 | 2015.03.17 22:00 | expiration | 10302 | 8.21 | 1.50250 | 1.49890 | 1.50700 | ||
| 26878 | 2015.03.17 22:00 | expiration | 10303 | 8.21 | 1.50956 | 1.50596 | 1.51406 | ||
| 26879 | 2015.03.17 22:00 | expiration | 10304 | 8.21 | 1.51280 | 1.50920 | 1.51730 | ||
| 26880 | 2015.03.17 22:00 | expiration | 10305 | 8.21 | 1.51367 | 1.51007 | 1.51817 | ||
| 26881 | 2015.03.17 22:00 | expiration | 10306 | 8.21 | 1.52553 | 1.52193 | 1.53003 | ||
| 26882 | 2015.03.17 22:00 | expiration | 10307 | 8.21 | 1.52688 | 1.52328 | 1.53138 | ||
| 26883 | 2015.03.17 22:00 | expiration | 10308 | 8.21 | 1.53711 | 1.53351 | 1.54161 | ||
| 26884 | 2015.03.17 22:00 | expiration | 10309 | 8.21 | 1.53968 | 1.53608 | 1.54418 | ||
| 26885 | 2015.03.17 22:00 | expiration | 10310 | 8.21 | 1.54278 | 1.53918 | 1.54728 | ||
| 26886 | 2015.03.18 02:00 | buy stop | 10311 | 8.23 | 1.48446 | 1.48086 | 1.48896 | ||
| 26887 | 2015.03.18 02:00 | sell stop | 10312 | 8.23 | 1.47230 | 1.47590 | 1.46780 | ||
| 26888 | 2015.03.18 02:00 | buy stop | 10313 | 8.23 | 1.48523 | 1.48163 | 1.48973 | ||
| 26889 | 2015.03.18 02:00 | buy stop | 10314 | 8.23 | 1.48959 | 1.48599 | 1.49409 | ||
| 26890 | 2015.03.18 02:00 | sell stop | 10315 | 8.23 | 1.46984 | 1.47344 | 1.46534 | ||
| 26891 | 2015.03.18 02:00 | buy stop | 10316 | 8.23 | 1.50250 | 1.49890 | 1.50700 | ||
| 26892 | 2015.03.18 02:00 | buy stop | 10317 | 8.23 | 1.50956 | 1.50596 | 1.51406 | ||
| 26893 | 2015.03.18 02:00 | buy stop | 10318 | 8.23 | 1.51280 | 1.50920 | 1.51730 | ||
| 26894 | 2015.03.18 02:00 | buy stop | 10319 | 8.23 | 1.51367 | 1.51007 | 1.51817 | ||
| 26895 | 2015.03.18 02:00 | buy stop | 10320 | 8.23 | 1.52553 | 1.52193 | 1.53003 | ||
| 26896 | 2015.03.18 02:00 | buy stop | 10321 | 8.23 | 1.52688 | 1.52328 | 1.53138 | ||
| 26897 | 2015.03.18 02:00 | buy stop | 10322 | 8.23 | 1.53711 | 1.53351 | 1.54161 | ||
| 26898 | 2015.03.18 02:00 | buy stop | 10323 | 8.23 | 1.53968 | 1.53608 | 1.54418 | ||
| 26899 | 2015.03.18 11:30 | sell | 10312 | 8.23 | 1.47230 | 1.47590 | 1.46780 | ||
| 26900 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47170 | 1.46780 | ||
| 26901 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47140 | 1.46780 | ||
| 26902 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47120 | 1.46780 | ||
| 26903 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47100 | 1.46780 | ||
| 26904 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47080 | 1.46780 | ||
| 26905 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47070 | 1.46780 | ||
| 26906 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47050 | 1.46780 | ||
| 26907 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47030 | 1.46780 | ||
| 26908 | 2015.03.18 11:30 | sell | 10315 | 8.23 | 1.46984 | 1.47344 | 1.46534 | ||
| 26909 | 2015.03.18 11:30 | modify | 10312 | 8.23 | 1.47230 | 1.47000 | 1.46780 | ||
| 26910 | 2015.03.18 11:30 | s/l | 10312 | 8.23 | 1.47000 | 1.47000 | 1.46780 | 1892.90 | 166487.88 |
| 26911 | 2015.03.18 11:32 | modify | 10315 | 8.23 | 1.46984 | 1.46934 | 1.46534 | ||
| 26912 | 2015.03.18 11:32 | s/l | 10315 | 8.23 | 1.46934 | 1.46934 | 1.46534 | 411.50 | 166899.38 |
| 26913 | 2015.03.18 20:19 | buy | 10311 | 8.23 | 1.48446 | 1.48086 | 1.48896 | ||
| 26914 | 2015.03.18 20:19 | buy | 10313 | 8.23 | 1.48523 | 1.48163 | 1.48973 | ||
| 26915 | 2015.03.18 20:19 | modify | 10311 | 8.23 | 1.48446 | 1.48496 | 1.48896 | ||
| 26916 | 2015.03.18 20:19 | modify | 10311 | 8.23 | 1.48446 | 1.48516 | 1.48896 | ||
| 26917 | 2015.03.18 20:19 | modify | 10311 | 8.23 | 1.48446 | 1.48536 | 1.48896 | ||
| 26918 | 2015.03.18 20:19 | modify | 10311 | 8.23 | 1.48446 | 1.48566 | 1.48896 | ||
| 26919 | 2015.03.18 20:19 | modify | 10313 | 8.23 | 1.48523 | 1.48573 | 1.48973 | ||
| 26920 | 2015.03.18 20:19 | modify | 10311 | 8.23 | 1.48446 | 1.48586 | 1.48896 | ||
| 26921 | 2015.03.18 20:19 | modify | 10313 | 8.23 | 1.48523 | 1.48603 | 1.48973 | ||
| 26922 | 2015.03.18 20:19 | s/l | 10313 | 8.23 | 1.48603 | 1.48603 | 1.48973 | 658.40 | 167557.78 |
| 26923 | 2015.03.18 20:19 | s/l | 10311 | 8.23 | 1.48586 | 1.48586 | 1.48896 | 1152.20 | 168709.98 |
| 26924 | 2015.03.18 20:21 | buy | 10314 | 8.23 | 1.48959 | 1.48599 | 1.49409 | ||
| 26925 | 2015.03.18 20:25 | s/l | 10314 | 8.23 | 1.48599 | 1.48599 | 1.49409 | -2962.80 | 165747.18 |
| 26926 | 2015.03.18 22:00 | expiration | 10316 | 8.23 | 1.50250 | 1.49890 | 1.50700 | ||
| 26927 | 2015.03.18 22:00 | expiration | 10317 | 8.23 | 1.50956 | 1.50596 | 1.51406 | ||
| 26928 | 2015.03.18 22:00 | expiration | 10318 | 8.23 | 1.51280 | 1.50920 | 1.51730 | ||
| 26929 | 2015.03.18 22:00 | expiration | 10319 | 8.23 | 1.51367 | 1.51007 | 1.51817 | ||
| 26930 | 2015.03.18 22:00 | expiration | 10320 | 8.23 | 1.52553 | 1.52193 | 1.53003 | ||
| 26931 | 2015.03.18 22:00 | expiration | 10321 | 8.23 | 1.52688 | 1.52328 | 1.53138 | ||
| 26932 | 2015.03.18 22:00 | expiration | 10322 | 8.23 | 1.53711 | 1.53351 | 1.54161 | ||
| 26933 | 2015.03.18 22:00 | expiration | 10323 | 8.23 | 1.53968 | 1.53608 | 1.54418 | ||
| 26934 | 2015.03.19 02:00 | buy stop | 10324 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26935 | 2015.03.19 02:00 | sell stop | 10325 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26936 | 2015.03.19 02:00 | buy stop | 10326 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26937 | 2015.03.19 02:00 | buy stop | 10327 | 8.29 | 1.52688 | 1.52328 | 1.53138 | ||
| 26938 | 2015.03.19 02:00 | buy stop | 10328 | 8.29 | 1.53711 | 1.53351 | 1.54161 | ||
| 26939 | 2015.03.19 22:00 | expiration | 10324 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26940 | 2015.03.19 22:00 | expiration | 10325 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26941 | 2015.03.19 22:00 | expiration | 10326 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26942 | 2015.03.19 22:00 | expiration | 10327 | 8.29 | 1.52688 | 1.52328 | 1.53138 | ||
| 26943 | 2015.03.19 22:00 | expiration | 10328 | 8.29 | 1.53711 | 1.53351 | 1.54161 | ||
| 26944 | 2015.03.20 02:00 | buy stop | 10329 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26945 | 2015.03.20 02:00 | sell stop | 10330 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26946 | 2015.03.20 02:00 | buy stop | 10331 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26947 | 2015.03.20 02:00 | sell stop | 10332 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26948 | 2015.03.20 02:00 | buy stop | 10333 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26949 | 2015.03.20 02:00 | buy stop | 10334 | 8.29 | 1.52688 | 1.52328 | 1.53138 | ||
| 26950 | 2015.03.20 22:00 | expiration | 10329 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26951 | 2015.03.20 22:00 | expiration | 10330 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26952 | 2015.03.20 22:00 | expiration | 10331 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26953 | 2015.03.20 22:00 | expiration | 10332 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26954 | 2015.03.20 22:00 | expiration | 10333 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26955 | 2015.03.20 22:00 | expiration | 10334 | 8.29 | 1.52688 | 1.52328 | 1.53138 | ||
| 26956 | 2015.03.23 02:00 | buy stop | 10335 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26957 | 2015.03.23 02:00 | sell stop | 10336 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26958 | 2015.03.23 02:00 | buy stop | 10337 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26959 | 2015.03.23 02:00 | sell stop | 10338 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26960 | 2015.03.23 02:00 | buy stop | 10339 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26961 | 2015.03.23 02:00 | sell stop | 10340 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26962 | 2015.03.23 02:00 | buy stop | 10341 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26963 | 2015.03.23 22:00 | expiration | 10335 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26964 | 2015.03.23 22:00 | expiration | 10336 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26965 | 2015.03.23 22:00 | expiration | 10337 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26966 | 2015.03.23 22:00 | expiration | 10338 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26967 | 2015.03.23 22:00 | expiration | 10339 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26968 | 2015.03.23 22:00 | expiration | 10340 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26969 | 2015.03.23 22:00 | expiration | 10341 | 8.29 | 1.52553 | 1.52193 | 1.53003 | ||
| 26970 | 2015.03.24 02:00 | sell stop | 10342 | 8.29 | 1.48382 | 1.48742 | 1.47932 | ||
| 26971 | 2015.03.24 02:00 | buy stop | 10343 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26972 | 2015.03.24 02:00 | sell stop | 10344 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26973 | 2015.03.24 02:00 | buy stop | 10345 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26974 | 2015.03.24 02:00 | sell stop | 10346 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26975 | 2015.03.24 02:00 | buy stop | 10347 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26976 | 2015.03.24 02:00 | sell stop | 10348 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26977 | 2015.03.24 22:00 | expiration | 10342 | 8.29 | 1.48382 | 1.48742 | 1.47932 | ||
| 26978 | 2015.03.24 22:00 | expiration | 10343 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26979 | 2015.03.24 22:00 | expiration | 10344 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26980 | 2015.03.24 22:00 | expiration | 10345 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26981 | 2015.03.24 22:00 | expiration | 10346 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26982 | 2015.03.24 22:00 | expiration | 10347 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26983 | 2015.03.24 22:00 | expiration | 10348 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26984 | 2015.03.25 02:00 | buy stop | 10349 | 8.29 | 1.49835 | 1.49475 | 1.50285 | ||
| 26985 | 2015.03.25 02:00 | buy stop | 10350 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26986 | 2015.03.25 02:00 | sell stop | 10351 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26987 | 2015.03.25 02:00 | buy stop | 10352 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26988 | 2015.03.25 02:00 | sell stop | 10353 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26989 | 2015.03.25 02:00 | buy stop | 10354 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26990 | 2015.03.25 02:00 | sell stop | 10355 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26991 | 2015.03.25 22:00 | expiration | 10349 | 8.29 | 1.49835 | 1.49475 | 1.50285 | ||
| 26992 | 2015.03.25 22:00 | expiration | 10350 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 26993 | 2015.03.25 22:00 | expiration | 10351 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 26994 | 2015.03.25 22:00 | expiration | 10352 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 26995 | 2015.03.25 22:00 | expiration | 10353 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 26996 | 2015.03.25 22:00 | expiration | 10354 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 26997 | 2015.03.25 22:00 | expiration | 10355 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 26998 | 2015.03.26 02:00 | buy stop | 10356 | 8.29 | 1.49531 | 1.49171 | 1.49981 | ||
| 26999 | 2015.03.26 02:00 | sell stop | 10357 | 8.29 | 1.48303 | 1.48663 | 1.47853 | ||
| 27000 | 2015.03.26 02:00 | buy stop | 10358 | 8.29 | 1.49835 | 1.49475 | 1.50285 | ||
| 27001 | 2015.03.26 02:00 | buy stop | 10359 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 27002 | 2015.03.26 02:00 | sell stop | 10360 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 27003 | 2015.03.26 02:00 | buy stop | 10361 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 27004 | 2015.03.26 02:00 | sell stop | 10362 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 27005 | 2015.03.26 02:00 | buy stop | 10363 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 27006 | 2015.03.26 02:00 | sell stop | 10364 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 27007 | 2015.03.26 10:22 | buy | 10356 | 8.29 | 1.49531 | 1.49171 | 1.49981 | ||
| 27008 | 2015.03.26 10:22 | modify | 10356 | 8.29 | 1.49531 | 1.49581 | 1.49981 | ||
| 27009 | 2015.03.26 10:22 | s/l | 10356 | 8.29 | 1.49581 | 1.49581 | 1.49981 | 414.50 | 166161.68 |
| 27010 | 2015.03.26 11:30 | buy | 10358 | 8.29 | 1.49835 | 1.49475 | 1.50285 | ||
| 27011 | 2015.03.26 11:30 | buy | 10359 | 8.29 | 1.49881 | 1.49521 | 1.50331 | ||
| 27012 | 2015.03.26 11:34 | modify | 10358 | 8.29 | 1.49835 | 1.49885 | 1.50285 | ||
| 27013 | 2015.03.26 11:34 | modify | 10358 | 8.29 | 1.49835 | 1.49905 | 1.50285 | ||
| 27014 | 2015.03.26 11:34 | modify | 10358 | 8.29 | 1.49835 | 1.49925 | 1.50285 | ||
| 27015 | 2015.03.26 11:34 | s/l | 10358 | 8.29 | 1.49925 | 1.49925 | 1.50285 | 746.10 | 166907.78 |
| 27016 | 2015.03.26 11:58 | s/l | 10359 | 8.29 | 1.49521 | 1.49521 | 1.50331 | -2984.40 | 163923.38 |
| 27017 | 2015.03.26 16:04 | sell | 10357 | 8.29 | 1.48303 | 1.48663 | 1.47853 | ||
| 27018 | 2015.03.26 16:04 | modify | 10357 | 8.29 | 1.48303 | 1.48253 | 1.47853 | ||
| 27019 | 2015.03.26 16:04 | modify | 10357 | 8.29 | 1.48303 | 1.48233 | 1.47853 | ||
| 27020 | 2015.03.26 16:04 | modify | 10357 | 8.29 | 1.48303 | 1.48213 | 1.47853 | ||
| 27021 | 2015.03.26 16:04 | modify | 10357 | 8.29 | 1.48303 | 1.48193 | 1.47853 | ||
| 27022 | 2015.03.26 16:04 | s/l | 10357 | 8.29 | 1.48193 | 1.48193 | 1.47853 | 911.90 | 164835.28 |
| 27023 | 2015.03.26 22:00 | expiration | 10360 | 8.29 | 1.47216 | 1.47576 | 1.46766 | ||
| 27024 | 2015.03.26 22:00 | expiration | 10361 | 8.29 | 1.50090 | 1.49730 | 1.50540 | ||
| 27025 | 2015.03.26 22:00 | expiration | 10362 | 8.29 | 1.46875 | 1.47235 | 1.46425 | ||
| 27026 | 2015.03.26 22:00 | expiration | 10363 | 8.29 | 1.51622 | 1.51262 | 1.52072 | ||
| 27027 | 2015.03.26 22:00 | expiration | 10364 | 8.29 | 1.46343 | 1.46703 | 1.45893 | ||
| 27028 | 2015.03.27 02:00 | buy stop | 10365 | 8.25 | 1.49939 | 1.49579 | 1.50389 | ||
| 27029 | 2015.03.27 02:00 | sell stop | 10366 | 8.25 | 1.48059 | 1.48419 | 1.47609 | ||
| 27030 | 2015.03.27 02:00 | sell stop | 10367 | 8.25 | 1.47216 | 1.47576 | 1.46766 | ||
| 27031 | 2015.03.27 02:00 | buy stop | 10368 | 8.25 | 1.50090 | 1.49730 | 1.50540 | ||
| 27032 | 2015.03.27 02:00 | sell stop | 10369 | 8.25 | 1.46875 | 1.47235 | 1.46425 | ||
| 27033 | 2015.03.27 02:00 | buy stop | 10370 | 8.25 | 1.51622 | 1.51262 | 1.52072 | ||
| 27034 | 2015.03.27 02:00 | sell stop | 10371 | 8.25 | 1.46343 | 1.46703 | 1.45893 | ||
| 27035 | 2015.03.27 09:39 | sell | 10366 | 8.25 | 1.48059 | 1.48419 | 1.47609 | ||
| 27036 | 2015.03.27 09:48 | modify | 10366 | 8.25 | 1.48059 | 1.48009 | 1.47609 | ||
| 27037 | 2015.03.27 09:48 | s/l | 10366 | 8.25 | 1.48009 | 1.48009 | 1.47609 | 412.50 | 165247.78 |
| 27038 | 2015.03.27 22:00 | expiration | 10365 | 8.25 | 1.49939 | 1.49579 | 1.50389 | ||
| 27039 | 2015.03.27 22:00 | expiration | 10367 | 8.25 | 1.47216 | 1.47576 | 1.46766 | ||
| 27040 | 2015.03.27 22:00 | expiration | 10368 | 8.25 | 1.50090 | 1.49730 | 1.50540 | ||
| 27041 | 2015.03.27 22:00 | expiration | 10369 | 8.25 | 1.46875 | 1.47235 | 1.46425 | ||
| 27042 | 2015.03.27 22:00 | expiration | 10370 | 8.25 | 1.51622 | 1.51262 | 1.52072 | ||
| 27043 | 2015.03.27 22:00 | expiration | 10371 | 8.25 | 1.46343 | 1.46703 | 1.45893 | ||
| 27044 | 2015.03.30 02:00 | buy stop | 10372 | 8.27 | 1.49215 | 1.48855 | 1.49665 | ||
| 27045 | 2015.03.30 02:00 | sell stop | 10373 | 8.27 | 1.47959 | 1.48319 | 1.47509 | ||
| 27046 | 2015.03.30 02:00 | buy stop | 10374 | 8.27 | 1.49939 | 1.49579 | 1.50389 | ||
| 27047 | 2015.03.30 02:00 | sell stop | 10375 | 8.27 | 1.47216 | 1.47576 | 1.46766 | ||
| 27048 | 2015.03.30 02:00 | buy stop | 10376 | 8.27 | 1.50090 | 1.49730 | 1.50540 | ||
| 27049 | 2015.03.30 02:00 | sell stop | 10377 | 8.27 | 1.46875 | 1.47235 | 1.46425 | ||
| 27050 | 2015.03.30 02:00 | buy stop | 10378 | 8.27 | 1.51622 | 1.51262 | 1.52072 | ||
| 27051 | 2015.03.30 02:00 | sell stop | 10379 | 8.27 | 1.46343 | 1.46703 | 1.45893 | ||
| 27052 | 2015.03.30 13:59 | sell | 10373 | 8.27 | 1.47959 | 1.48319 | 1.47509 | ||
| 27053 | 2015.03.30 14:19 | modify | 10373 | 8.27 | 1.47959 | 1.47909 | 1.47509 | ||
| 27054 | 2015.03.30 14:19 | modify | 10373 | 8.27 | 1.47959 | 1.47889 | 1.47509 | ||
| 27055 | 2015.03.30 14:19 | modify | 10373 | 8.27 | 1.47959 | 1.47869 | 1.47509 | ||
| 27056 | 2015.03.30 14:19 | modify | 10373 | 8.27 | 1.47959 | 1.47849 | 1.47509 | ||
| 27057 | 2015.03.30 14:19 | modify | 10373 | 8.27 | 1.47959 | 1.47839 | 1.47509 | ||
| 27058 | 2015.03.30 14:20 | modify | 10373 | 8.27 | 1.47959 | 1.47829 | 1.47509 | ||
| 27059 | 2015.03.30 14:20 | s/l | 10373 | 8.27 | 1.47829 | 1.47829 | 1.47509 | 1075.10 | 166322.88 |
| 27060 | 2015.03.30 22:00 | expiration | 10372 | 8.27 | 1.49215 | 1.48855 | 1.49665 | ||
| 27061 | 2015.03.30 22:00 | expiration | 10374 | 8.27 | 1.49939 | 1.49579 | 1.50389 | ||
| 27062 | 2015.03.30 22:00 | expiration | 10375 | 8.27 | 1.47216 | 1.47576 | 1.46766 | ||
| 27063 | 2015.03.30 22:00 | expiration | 10376 | 8.27 | 1.50090 | 1.49730 | 1.50540 | ||
| 27064 | 2015.03.30 22:00 | expiration | 10377 | 8.27 | 1.46875 | 1.47235 | 1.46425 | ||
| 27065 | 2015.03.30 22:00 | expiration | 10378 | 8.27 | 1.51622 | 1.51262 | 1.52072 | ||
| 27066 | 2015.03.30 22:00 | expiration | 10379 | 8.27 | 1.46343 | 1.46703 | 1.45893 | ||
| 27067 | 2015.03.31 02:00 | buy stop | 10380 | 8.32 | 1.49003 | 1.48643 | 1.49453 | ||
| 27068 | 2015.03.31 02:00 | sell stop | 10381 | 8.32 | 1.47526 | 1.47886 | 1.47076 | ||
| 27069 | 2015.03.31 02:00 | buy stop | 10382 | 8.32 | 1.49215 | 1.48855 | 1.49665 | ||
| 27070 | 2015.03.31 02:00 | buy stop | 10383 | 8.32 | 1.49939 | 1.49579 | 1.50389 | ||
| 27071 | 2015.03.31 02:00 | sell stop | 10384 | 8.32 | 1.47216 | 1.47576 | 1.46766 | ||
| 27072 | 2015.03.31 02:00 | buy stop | 10385 | 8.32 | 1.50090 | 1.49730 | 1.50540 | ||
| 27073 | 2015.03.31 02:00 | sell stop | 10386 | 8.32 | 1.46875 | 1.47235 | 1.46425 | ||
| 27074 | 2015.03.31 02:00 | buy stop | 10387 | 8.32 | 1.51622 | 1.51262 | 1.52072 | ||
| 27075 | 2015.03.31 02:00 | sell stop | 10388 | 8.32 | 1.46343 | 1.46703 | 1.45893 | ||
| 27076 | 2015.03.31 22:00 | expiration | 10380 | 8.32 | 1.49003 | 1.48643 | 1.49453 | ||
| 27077 | 2015.03.31 22:00 | expiration | 10381 | 8.32 | 1.47526 | 1.47886 | 1.47076 | ||
| 27078 | 2015.03.31 22:00 | expiration | 10382 | 8.32 | 1.49215 | 1.48855 | 1.49665 | ||
| 27079 | 2015.03.31 22:00 | expiration | 10383 | 8.32 | 1.49939 | 1.49579 | 1.50389 | ||
| 27080 | 2015.03.31 22:00 | expiration | 10384 | 8.32 | 1.47216 | 1.47576 | 1.46766 | ||
| 27081 | 2015.03.31 22:00 | expiration | 10385 | 8.32 | 1.50090 | 1.49730 | 1.50540 | ||
| 27082 | 2015.03.31 22:00 | expiration | 10386 | 8.32 | 1.46875 | 1.47235 | 1.46425 | ||
| 27083 | 2015.03.31 22:00 | expiration | 10387 | 8.32 | 1.51622 | 1.51262 | 1.52072 | ||
| 27084 | 2015.03.31 22:00 | expiration | 10388 | 8.32 | 1.46343 | 1.46703 | 1.45893 | ||
| 27085 | 2015.04.01 02:00 | buy stop | 10389 | 8.32 | 1.48709 | 1.48349 | 1.49159 | ||
| 27086 | 2015.04.01 02:00 | sell stop | 10390 | 8.32 | 1.47545 | 1.47905 | 1.47095 | ||
| 27087 | 2015.04.01 02:00 | buy stop | 10391 | 8.32 | 1.49003 | 1.48643 | 1.49453 | ||
| 27088 | 2015.04.01 02:00 | sell stop | 10392 | 8.32 | 1.47526 | 1.47886 | 1.47076 | ||
| 27089 | 2015.04.01 02:00 | buy stop | 10393 | 8.32 | 1.49215 | 1.48855 | 1.49665 | ||
| 27090 | 2015.04.01 02:00 | buy stop | 10394 | 8.32 | 1.49939 | 1.49579 | 1.50389 | ||
| 27091 | 2015.04.01 02:00 | sell stop | 10395 | 8.32 | 1.47216 | 1.47576 | 1.46766 | ||
| 27092 | 2015.04.01 02:00 | buy stop | 10396 | 8.32 | 1.50090 | 1.49730 | 1.50540 | ||
| 27093 | 2015.04.01 02:00 | sell stop | 10397 | 8.32 | 1.46875 | 1.47235 | 1.46425 | ||
| 27094 | 2015.04.01 02:00 | buy stop | 10398 | 8.32 | 1.51622 | 1.51262 | 1.52072 | ||
| 27095 | 2015.04.01 02:00 | sell stop | 10399 | 8.32 | 1.46343 | 1.46703 | 1.45893 | ||
| 27096 | 2015.04.01 05:47 | buy | 10389 | 8.32 | 1.48709 | 1.48349 | 1.49159 | ||
| 27097 | 2015.04.01 10:06 | s/l | 10389 | 8.32 | 1.48349 | 1.48349 | 1.49159 | -2995.20 | 163327.68 |
| 27098 | 2015.04.01 11:50 | sell | 10390 | 8.32 | 1.47545 | 1.47905 | 1.47095 | ||
| 27099 | 2015.04.01 11:51 | sell | 10392 | 8.32 | 1.47526 | 1.47886 | 1.47076 | ||
| 27100 | 2015.04.01 12:05 | modify | 10390 | 8.32 | 1.47545 | 1.47495 | 1.47095 | ||
| 27101 | 2015.04.01 12:05 | s/l | 10390 | 8.32 | 1.47495 | 1.47495 | 1.47095 | 416.00 | 163743.68 |
| 27102 | 2015.04.01 12:05 | modify | 10392 | 8.32 | 1.47526 | 1.47476 | 1.47076 | ||
| 27103 | 2015.04.01 12:05 | modify | 10392 | 8.32 | 1.47526 | 1.47456 | 1.47076 | ||
| 27104 | 2015.04.01 12:05 | s/l | 10392 | 8.32 | 1.47456 | 1.47456 | 1.47076 | 582.40 | 164326.08 |
| 27105 | 2015.04.01 22:00 | expiration | 10391 | 8.32 | 1.49003 | 1.48643 | 1.49453 | ||
| 27106 | 2015.04.01 22:00 | expiration | 10393 | 8.32 | 1.49215 | 1.48855 | 1.49665 | ||
| 27107 | 2015.04.01 22:00 | expiration | 10394 | 8.32 | 1.49939 | 1.49579 | 1.50389 | ||
| 27108 | 2015.04.01 22:00 | expiration | 10395 | 8.32 | 1.47216 | 1.47576 | 1.46766 | ||
| 27109 | 2015.04.01 22:00 | expiration | 10396 | 8.32 | 1.50090 | 1.49730 | 1.50540 | ||
| 27110 | 2015.04.01 22:00 | expiration | 10397 | 8.32 | 1.46875 | 1.47235 | 1.46425 | ||
| 27111 | 2015.04.01 22:00 | expiration | 10398 | 8.32 | 1.51622 | 1.51262 | 1.52072 | ||
| 27112 | 2015.04.01 22:00 | expiration | 10399 | 8.32 | 1.46343 | 1.46703 | 1.45893 | ||
| 27113 | 2015.04.02 02:00 | buy stop | 10400 | 8.22 | 1.48707 | 1.48347 | 1.49157 | ||
| 27114 | 2015.04.02 02:00 | sell stop | 10401 | 8.22 | 1.47388 | 1.47748 | 1.46938 | ||
| 27115 | 2015.04.02 02:00 | buy stop | 10402 | 8.22 | 1.48709 | 1.48349 | 1.49159 | ||
| 27116 | 2015.04.02 02:00 | buy stop | 10403 | 8.22 | 1.49003 | 1.48643 | 1.49453 | ||
| 27117 | 2015.04.02 02:00 | buy stop | 10404 | 8.22 | 1.49215 | 1.48855 | 1.49665 | ||
| 27118 | 2015.04.02 02:00 | buy stop | 10405 | 8.22 | 1.49939 | 1.49579 | 1.50389 | ||
| 27119 | 2015.04.02 02:00 | sell stop | 10406 | 8.22 | 1.47216 | 1.47576 | 1.46766 | ||
| 27120 | 2015.04.02 02:00 | buy stop | 10407 | 8.22 | 1.50090 | 1.49730 | 1.50540 | ||
| 27121 | 2015.04.02 02:00 | sell stop | 10408 | 8.22 | 1.46875 | 1.47235 | 1.46425 | ||
| 27122 | 2015.04.02 02:00 | buy stop | 10409 | 8.22 | 1.51622 | 1.51262 | 1.52072 | ||
| 27123 | 2015.04.02 02:00 | sell stop | 10410 | 8.22 | 1.46343 | 1.46703 | 1.45893 | ||
| 27124 | 2015.04.02 22:00 | expiration | 10400 | 8.22 | 1.48707 | 1.48347 | 1.49157 | ||
| 27125 | 2015.04.02 22:00 | expiration | 10401 | 8.22 | 1.47388 | 1.47748 | 1.46938 | ||
| 27126 | 2015.04.02 22:00 | expiration | 10402 | 8.22 | 1.48709 | 1.48349 | 1.49159 | ||
| 27127 | 2015.04.02 22:00 | expiration | 10403 | 8.22 | 1.49003 | 1.48643 | 1.49453 | ||
| 27128 | 2015.04.02 22:00 | expiration | 10404 | 8.22 | 1.49215 | 1.48855 | 1.49665 | ||
| 27129 | 2015.04.02 22:00 | expiration | 10405 | 8.22 | 1.49939 | 1.49579 | 1.50389 | ||
| 27130 | 2015.04.02 22:00 | expiration | 10406 | 8.22 | 1.47216 | 1.47576 | 1.46766 | ||
| 27131 | 2015.04.02 22:00 | expiration | 10407 | 8.22 | 1.50090 | 1.49730 | 1.50540 | ||
| 27132 | 2015.04.02 22:00 | expiration | 10408 | 8.22 | 1.46875 | 1.47235 | 1.46425 | ||
| 27133 | 2015.04.02 22:00 | expiration | 10409 | 8.22 | 1.51622 | 1.51262 | 1.52072 | ||
| 27134 | 2015.04.02 22:00 | expiration | 10410 | 8.22 | 1.46343 | 1.46703 | 1.45893 | ||
| 27135 | 2015.04.03 02:00 | buy stop | 10411 | 8.22 | 1.48680 | 1.48320 | 1.49130 | ||
| 27136 | 2015.04.03 02:00 | sell stop | 10412 | 8.22 | 1.47757 | 1.48117 | 1.47307 | ||
| 27137 | 2015.04.03 02:00 | buy stop | 10413 | 8.22 | 1.48707 | 1.48347 | 1.49157 | ||
| 27138 | 2015.04.03 02:00 | sell stop | 10414 | 8.22 | 1.47388 | 1.47748 | 1.46938 | ||
| 27139 | 2015.04.03 02:00 | buy stop | 10415 | 8.22 | 1.48709 | 1.48349 | 1.49159 | ||
| 27140 | 2015.04.03 02:00 | buy stop | 10416 | 8.22 | 1.49003 | 1.48643 | 1.49453 | ||
| 27141 | 2015.04.03 02:00 | buy stop | 10417 | 8.22 | 1.49215 | 1.48855 | 1.49665 | ||
| 27142 | 2015.04.03 02:00 | buy stop | 10418 | 8.22 | 1.49939 | 1.49579 | 1.50389 | ||
| 27143 | 2015.04.03 02:00 | sell stop | 10419 | 8.22 | 1.47216 | 1.47576 | 1.46766 | ||
| 27144 | 2015.04.03 02:00 | buy stop | 10420 | 8.22 | 1.50090 | 1.49730 | 1.50540 | ||
| 27145 | 2015.04.03 02:00 | sell stop | 10421 | 8.22 | 1.46875 | 1.47235 | 1.46425 | ||
| 27146 | 2015.04.03 15:30 | buy | 10411 | 8.22 | 1.48680 | 1.48320 | 1.49130 | ||
| 27147 | 2015.04.03 15:30 | buy | 10413 | 8.22 | 1.48707 | 1.48347 | 1.49157 | ||
| 27148 | 2015.04.03 15:30 | buy | 10415 | 8.22 | 1.48709 | 1.48349 | 1.49159 | ||
| 27149 | 2015.04.03 15:30 | modify | 10411 | 8.22 | 1.48680 | 1.48740 | 1.49130 | ||
| 27150 | 2015.04.03 15:30 | s/l | 10411 | 8.22 | 1.48740 | 1.48740 | 1.49130 | 493.20 | 164819.28 |
| 27151 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48759 | 1.49159 | ||
| 27152 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48757 | 1.49157 | ||
| 27153 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48777 | 1.49157 | ||
| 27154 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48789 | 1.49159 | ||
| 27155 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48797 | 1.49157 | ||
| 27156 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48809 | 1.49159 | ||
| 27157 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48817 | 1.49157 | ||
| 27158 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48829 | 1.49159 | ||
| 27159 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48839 | 1.49159 | ||
| 27160 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48837 | 1.49157 | ||
| 27161 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48859 | 1.49159 | ||
| 27162 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48857 | 1.49157 | ||
| 27163 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48879 | 1.49159 | ||
| 27164 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48887 | 1.49157 | ||
| 27165 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48899 | 1.49159 | ||
| 27166 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48907 | 1.49157 | ||
| 27167 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48929 | 1.49159 | ||
| 27168 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48927 | 1.49157 | ||
| 27169 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48949 | 1.49159 | ||
| 27170 | 2015.04.03 15:30 | modify | 10413 | 8.22 | 1.48707 | 1.48957 | 1.49157 | ||
| 27171 | 2015.04.03 15:30 | modify | 10415 | 8.22 | 1.48709 | 1.48969 | 1.49159 | ||
| 27172 | 2015.04.03 15:30 | s/l | 10415 | 8.22 | 1.48969 | 1.48969 | 1.49159 | 2137.20 | 166956.48 |
| 27173 | 2015.04.03 15:30 | s/l | 10413 | 8.22 | 1.48957 | 1.48957 | 1.49157 | 2055.00 | 169011.48 |
| 27174 | 2015.04.03 15:30 | buy | 10416 | 8.22 | 1.49003 | 1.48643 | 1.49453 | ||
| 27175 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49053 | 1.49453 | ||
| 27176 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49073 | 1.49453 | ||
| 27177 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49103 | 1.49453 | ||
| 27178 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49123 | 1.49453 | ||
| 27179 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49143 | 1.49453 | ||
| 27180 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49173 | 1.49453 | ||
| 27181 | 2015.04.03 15:30 | buy | 10417 | 8.22 | 1.49215 | 1.48855 | 1.49665 | ||
| 27182 | 2015.04.03 15:30 | modify | 10416 | 8.22 | 1.49003 | 1.49193 | 1.49453 | ||
| 27183 | 2015.04.03 15:30 | s/l | 10416 | 8.22 | 1.49193 | 1.49193 | 1.49453 | 1561.80 | 170573.28 |
| 27184 | 2015.04.03 15:37 | s/l | 10417 | 8.22 | 1.48855 | 1.48855 | 1.49665 | -2959.20 | 167614.08 |
| 27185 | 2015.04.03 22:00 | expiration | 10412 | 8.22 | 1.47757 | 1.48117 | 1.47307 | ||
| 27186 | 2015.04.03 22:00 | expiration | 10414 | 8.22 | 1.47388 | 1.47748 | 1.46938 | ||
| 27187 | 2015.04.03 22:00 | expiration | 10418 | 8.22 | 1.49939 | 1.49579 | 1.50389 | ||
| 27188 | 2015.04.03 22:00 | expiration | 10419 | 8.22 | 1.47216 | 1.47576 | 1.46766 | ||
| 27189 | 2015.04.03 22:00 | expiration | 10420 | 8.22 | 1.50090 | 1.49730 | 1.50540 | ||
| 27190 | 2015.04.03 22:00 | expiration | 10421 | 8.22 | 1.46875 | 1.47235 | 1.46425 | ||
| 27191 | 2015.04.06 02:00 | buy stop | 10422 | 8.39 | 1.49441 | 1.49081 | 1.49891 | ||
| 27192 | 2015.04.06 02:00 | sell stop | 10423 | 8.39 | 1.48094 | 1.48454 | 1.47644 | ||
| 27193 | 2015.04.06 02:00 | sell stop | 10424 | 8.39 | 1.47757 | 1.48117 | 1.47307 | ||
| 27194 | 2015.04.06 02:00 | sell stop | 10425 | 8.39 | 1.47388 | 1.47748 | 1.46938 | ||
| 27195 | 2015.04.06 02:00 | buy stop | 10426 | 8.39 | 1.49939 | 1.49579 | 1.50389 | ||
| 27196 | 2015.04.06 02:00 | sell stop | 10427 | 8.39 | 1.47216 | 1.47576 | 1.46766 | ||
| 27197 | 2015.04.06 13:30 | buy | 10422 | 8.39 | 1.49441 | 1.49081 | 1.49891 | ||
| 27198 | 2015.04.06 15:31 | modify | 10422 | 8.39 | 1.49441 | 1.49491 | 1.49891 | ||
| 27199 | 2015.04.06 15:31 | modify | 10422 | 8.39 | 1.49441 | 1.49511 | 1.49891 | ||
| 27200 | 2015.04.06 15:32 | s/l | 10422 | 8.39 | 1.49511 | 1.49511 | 1.49891 | 587.30 | 168201.38 |
| 27201 | 2015.04.06 22:00 | expiration | 10423 | 8.39 | 1.48094 | 1.48454 | 1.47644 | ||
| 27202 | 2015.04.06 22:00 | expiration | 10424 | 8.39 | 1.47757 | 1.48117 | 1.47307 | ||
| 27203 | 2015.04.06 22:00 | expiration | 10425 | 8.39 | 1.47388 | 1.47748 | 1.46938 | ||
| 27204 | 2015.04.06 22:00 | expiration | 10426 | 8.39 | 1.49939 | 1.49579 | 1.50389 | ||
| 27205 | 2015.04.06 22:00 | expiration | 10427 | 8.39 | 1.47216 | 1.47576 | 1.46766 | ||
| 27206 | 2015.04.07 02:00 | buy stop | 10428 | 8.42 | 1.49807 | 1.49447 | 1.50257 | ||
| 27207 | 2015.04.07 02:00 | sell stop | 10429 | 8.42 | 1.48698 | 1.49058 | 1.48248 | ||
| 27208 | 2015.04.07 02:00 | sell stop | 10430 | 8.42 | 1.48094 | 1.48454 | 1.47644 | ||
| 27209 | 2015.04.07 02:00 | sell stop | 10431 | 8.42 | 1.47757 | 1.48117 | 1.47307 | ||
| 27210 | 2015.04.07 02:00 | sell stop | 10432 | 8.42 | 1.47388 | 1.47748 | 1.46938 | ||
| 27211 | 2015.04.07 02:00 | buy stop | 10433 | 8.42 | 1.49939 | 1.49579 | 1.50389 | ||
| 27212 | 2015.04.07 11:33 | sell | 10429 | 8.42 | 1.48698 | 1.49058 | 1.48248 | ||
| 27213 | 2015.04.07 11:38 | modify | 10429 | 8.42 | 1.48698 | 1.48648 | 1.48248 | ||
| 27214 | 2015.04.07 11:38 | modify | 10429 | 8.42 | 1.48698 | 1.48628 | 1.48248 | ||
| 27215 | 2015.04.07 11:38 | s/l | 10429 | 8.42 | 1.48628 | 1.48628 | 1.48248 | 589.40 | 168790.78 |
| 27216 | 2015.04.07 22:00 | expiration | 10428 | 8.42 | 1.49807 | 1.49447 | 1.50257 | ||
| 27217 | 2015.04.07 22:00 | expiration | 10430 | 8.42 | 1.48094 | 1.48454 | 1.47644 | ||
| 27218 | 2015.04.07 22:00 | expiration | 10431 | 8.42 | 1.47757 | 1.48117 | 1.47307 | ||
| 27219 | 2015.04.07 22:00 | expiration | 10432 | 8.42 | 1.47388 | 1.47748 | 1.46938 | ||
| 27220 | 2015.04.07 22:00 | expiration | 10433 | 8.42 | 1.49939 | 1.49579 | 1.50389 | ||
| 27221 | 2015.04.08 02:00 | buy stop | 10434 | 8.44 | 1.49194 | 1.48834 | 1.49644 | ||
| 27222 | 2015.04.08 02:00 | sell stop | 10435 | 8.44 | 1.48022 | 1.48382 | 1.47572 | ||
| 27223 | 2015.04.08 02:00 | buy stop | 10436 | 8.44 | 1.49807 | 1.49447 | 1.50257 | ||
| 27224 | 2015.04.08 02:00 | sell stop | 10437 | 8.44 | 1.47757 | 1.48117 | 1.47307 | ||
| 27225 | 2015.04.08 02:00 | sell stop | 10438 | 8.44 | 1.47388 | 1.47748 | 1.46938 | ||
| 27226 | 2015.04.08 02:00 | buy stop | 10439 | 8.44 | 1.49939 | 1.49579 | 1.50389 | ||
| 27227 | 2015.04.08 12:19 | buy | 10434 | 8.44 | 1.49194 | 1.48834 | 1.49644 | ||
| 27228 | 2015.04.08 12:22 | modify | 10434 | 8.44 | 1.49194 | 1.49244 | 1.49644 | ||
| 27229 | 2015.04.08 12:22 | s/l | 10434 | 8.44 | 1.49244 | 1.49244 | 1.49644 | 422.00 | 169212.78 |
| 27230 | 2015.04.08 22:00 | expiration | 10435 | 8.44 | 1.48022 | 1.48382 | 1.47572 | ||
| 27231 | 2015.04.08 22:00 | expiration | 10436 | 8.44 | 1.49807 | 1.49447 | 1.50257 | ||
| 27232 | 2015.04.08 22:00 | expiration | 10437 | 8.44 | 1.47757 | 1.48117 | 1.47307 | ||
| 27233 | 2015.04.08 22:00 | expiration | 10438 | 8.44 | 1.47388 | 1.47748 | 1.46938 | ||
| 27234 | 2015.04.08 22:00 | expiration | 10439 | 8.44 | 1.49939 | 1.49579 | 1.50389 | ||
| 27235 | 2015.04.09 02:00 | buy stop | 10440 | 8.47 | 1.49717 | 1.49357 | 1.50167 | ||
| 27236 | 2015.04.09 02:00 | sell stop | 10441 | 8.47 | 1.48055 | 1.48415 | 1.47605 | ||
| 27237 | 2015.04.09 02:00 | sell stop | 10442 | 8.47 | 1.48022 | 1.48382 | 1.47572 | ||
| 27238 | 2015.04.09 02:00 | buy stop | 10443 | 8.47 | 1.49807 | 1.49447 | 1.50257 | ||
| 27239 | 2015.04.09 02:00 | sell stop | 10444 | 8.47 | 1.47757 | 1.48117 | 1.47307 | ||
| 27240 | 2015.04.09 02:00 | sell stop | 10445 | 8.47 | 1.47388 | 1.47748 | 1.46938 | ||
| 27241 | 2015.04.09 02:00 | buy stop | 10446 | 8.47 | 1.49939 | 1.49579 | 1.50389 | ||
| 27242 | 2015.04.09 10:42 | sell | 10441 | 8.47 | 1.48055 | 1.48415 | 1.47605 | ||
| 27243 | 2015.04.09 10:42 | sell | 10442 | 8.47 | 1.48022 | 1.48382 | 1.47572 | ||
| 27244 | 2015.04.09 10:53 | modify | 10441 | 8.47 | 1.48055 | 1.48005 | 1.47605 | ||
| 27245 | 2015.04.09 10:53 | s/l | 10441 | 8.47 | 1.48005 | 1.48005 | 1.47605 | 423.50 | 169636.28 |
| 27246 | 2015.04.09 10:53 | modify | 10442 | 8.47 | 1.48022 | 1.47972 | 1.47572 | ||
| 27247 | 2015.04.09 10:53 | s/l | 10442 | 8.47 | 1.47972 | 1.47972 | 1.47572 | 423.50 | 170059.78 |
| 27248 | 2015.04.09 11:14 | sell | 10444 | 8.47 | 1.47757 | 1.48117 | 1.47307 | ||
| 27249 | 2015.04.09 11:16 | modify | 10444 | 8.47 | 1.47757 | 1.47707 | 1.47307 | ||
| 27250 | 2015.04.09 11:16 | s/l | 10444 | 8.47 | 1.47707 | 1.47707 | 1.47307 | 423.50 | 170483.28 |
| 27251 | 2015.04.09 17:36 | sell | 10445 | 8.47 | 1.47388 | 1.47748 | 1.46938 | ||
| 27252 | 2015.04.09 18:01 | modify | 10445 | 8.47 | 1.47388 | 1.47338 | 1.46938 | ||
| 27253 | 2015.04.09 18:01 | s/l | 10445 | 8.47 | 1.47338 | 1.47338 | 1.46938 | 423.50 | 170906.78 |
| 27254 | 2015.04.09 22:00 | expiration | 10440 | 8.47 | 1.49717 | 1.49357 | 1.50167 | ||
| 27255 | 2015.04.09 22:00 | expiration | 10443 | 8.47 | 1.49807 | 1.49447 | 1.50257 | ||
| 27256 | 2015.04.09 22:00 | expiration | 10446 | 8.47 | 1.49939 | 1.49579 | 1.50389 | ||
| 27257 | 2015.04.10 02:00 | buy stop | 10447 | 8.55 | 1.48857 | 1.48497 | 1.49307 | ||
| 27258 | 2015.04.10 02:00 | sell stop | 10448 | 8.55 | 1.46837 | 1.47197 | 1.46387 | ||
| 27259 | 2015.04.10 02:00 | buy stop | 10449 | 8.55 | 1.49717 | 1.49357 | 1.50167 | ||
| 27260 | 2015.04.10 02:00 | buy stop | 10450 | 8.55 | 1.49807 | 1.49447 | 1.50257 | ||
| 27261 | 2015.04.10 02:00 | buy stop | 10451 | 8.55 | 1.49939 | 1.49579 | 1.50389 | ||
| 27262 | 2015.04.10 10:11 | sell | 10448 | 8.55 | 1.46837 | 1.47197 | 1.46387 | ||
| 27263 | 2015.04.10 10:11 | modify | 10448 | 8.55 | 1.46837 | 1.46787 | 1.46387 | ||
| 27264 | 2015.04.10 10:11 | modify | 10448 | 8.55 | 1.46837 | 1.46767 | 1.46387 | ||
| 27265 | 2015.04.10 10:11 | s/l | 10448 | 8.55 | 1.46767 | 1.46767 | 1.46387 | 598.50 | 171505.28 |
| 27266 | 2015.04.10 22:00 | expiration | 10447 | 8.55 | 1.48857 | 1.48497 | 1.49307 | ||
| 27267 | 2015.04.10 22:00 | expiration | 10449 | 8.55 | 1.49717 | 1.49357 | 1.50167 | ||
| 27268 | 2015.04.10 22:00 | expiration | 10450 | 8.55 | 1.49807 | 1.49447 | 1.50257 | ||
| 27269 | 2015.04.10 22:00 | expiration | 10451 | 8.55 | 1.49939 | 1.49579 | 1.50389 | ||
| 27270 | 2015.04.13 02:00 | buy stop | 10452 | 8.58 | 1.47240 | 1.46880 | 1.47690 | ||
| 27271 | 2015.04.13 02:00 | sell stop | 10453 | 8.58 | 1.45864 | 1.46224 | 1.45414 | ||
| 27272 | 2015.04.13 02:00 | buy stop | 10454 | 8.58 | 1.48857 | 1.48497 | 1.49307 | ||
| 27273 | 2015.04.13 02:00 | buy stop | 10455 | 8.58 | 1.49717 | 1.49357 | 1.50167 | ||
| 27274 | 2015.04.13 02:00 | buy stop | 10456 | 8.58 | 1.49807 | 1.49447 | 1.50257 | ||
| 27275 | 2015.04.13 08:31 | sell | 10453 | 8.58 | 1.45864 | 1.46224 | 1.45414 | ||
| 27276 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45814 | 1.45414 | ||
| 27277 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45794 | 1.45414 | ||
| 27278 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45774 | 1.45414 | ||
| 27279 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45754 | 1.45414 | ||
| 27280 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45744 | 1.45414 | ||
| 27281 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45734 | 1.45414 | ||
| 27282 | 2015.04.13 08:31 | modify | 10453 | 8.58 | 1.45864 | 1.45714 | 1.45414 | ||
| 27283 | 2015.04.13 08:31 | s/l | 10453 | 8.58 | 1.45714 | 1.45714 | 1.45414 | 1287.00 | 172792.28 |
| 27284 | 2015.04.13 22:00 | expiration | 10452 | 8.58 | 1.47240 | 1.46880 | 1.47690 | ||
| 27285 | 2015.04.13 22:00 | expiration | 10454 | 8.58 | 1.48857 | 1.48497 | 1.49307 | ||
| 27286 | 2015.04.13 22:00 | expiration | 10455 | 8.58 | 1.49717 | 1.49357 | 1.50167 | ||
| 27287 | 2015.04.13 22:00 | expiration | 10456 | 8.58 | 1.49807 | 1.49447 | 1.50257 | ||
| 27288 | 2015.04.14 02:00 | buy stop | 10457 | 8.64 | 1.46810 | 1.46450 | 1.47260 | ||
| 27289 | 2015.04.14 02:00 | sell stop | 10458 | 8.64 | 1.45651 | 1.46011 | 1.45201 | ||
| 27290 | 2015.04.14 02:00 | buy stop | 10459 | 8.64 | 1.47240 | 1.46880 | 1.47690 | ||
| 27291 | 2015.04.14 02:00 | buy stop | 10460 | 8.64 | 1.48857 | 1.48497 | 1.49307 | ||
| 27292 | 2015.04.14 02:00 | buy stop | 10461 | 8.64 | 1.49717 | 1.49357 | 1.50167 | ||
| 27293 | 2015.04.14 02:00 | buy stop | 10462 | 8.64 | 1.49807 | 1.49447 | 1.50257 | ||
| 27294 | 2015.04.14 03:33 | buy | 10457 | 8.64 | 1.46810 | 1.46450 | 1.47260 | ||
| 27295 | 2015.04.14 03:53 | modify | 10457 | 8.64 | 1.46810 | 1.46860 | 1.47260 | ||
| 27296 | 2015.04.14 03:53 | s/l | 10457 | 8.64 | 1.46860 | 1.46860 | 1.47260 | 432.00 | 173224.28 |
| 27297 | 2015.04.14 15:33 | buy | 10459 | 8.64 | 1.47240 | 1.46880 | 1.47690 | ||
| 27298 | 2015.04.14 15:33 | modify | 10459 | 8.64 | 1.47240 | 1.47290 | 1.47690 | ||
| 27299 | 2015.04.14 15:33 | modify | 10459 | 8.64 | 1.47240 | 1.47310 | 1.47690 | ||
| 27300 | 2015.04.14 15:33 | s/l | 10459 | 8.64 | 1.47310 | 1.47310 | 1.47690 | 604.80 | 173829.08 |
| 27301 | 2015.04.14 22:00 | expiration | 10458 | 8.64 | 1.45651 | 1.46011 | 1.45201 | ||
| 27302 | 2015.04.14 22:00 | expiration | 10460 | 8.64 | 1.48857 | 1.48497 | 1.49307 | ||
| 27303 | 2015.04.14 22:00 | expiration | 10461 | 8.64 | 1.49717 | 1.49357 | 1.50167 | ||
| 27304 | 2015.04.14 22:00 | expiration | 10462 | 8.64 | 1.49807 | 1.49447 | 1.50257 | ||
| 27305 | 2015.04.15 02:00 | buy stop | 10463 | 8.70 | 1.48009 | 1.47649 | 1.48459 | ||
| 27306 | 2015.04.15 02:00 | sell stop | 10464 | 8.70 | 1.46028 | 1.46388 | 1.45578 | ||
| 27307 | 2015.04.15 02:00 | sell stop | 10465 | 8.70 | 1.45651 | 1.46011 | 1.45201 | ||
| 27308 | 2015.04.15 02:00 | buy stop | 10466 | 8.70 | 1.48857 | 1.48497 | 1.49307 | ||
| 27309 | 2015.04.15 02:00 | buy stop | 10467 | 8.70 | 1.49717 | 1.49357 | 1.50167 | ||
| 27310 | 2015.04.15 02:00 | buy stop | 10468 | 8.70 | 1.49807 | 1.49447 | 1.50257 | ||
| 27311 | 2015.04.15 16:33 | buy | 10463 | 8.70 | 1.48009 | 1.47649 | 1.48459 | ||
| 27312 | 2015.04.15 16:33 | modify | 10463 | 8.70 | 1.48009 | 1.48059 | 1.48459 | ||
| 27313 | 2015.04.15 16:33 | modify | 10463 | 8.70 | 1.48009 | 1.48079 | 1.48459 | ||
| 27314 | 2015.04.15 16:33 | s/l | 10463 | 8.70 | 1.48079 | 1.48079 | 1.48459 | 609.00 | 174438.08 |
| 27315 | 2015.04.15 22:00 | expiration | 10464 | 8.70 | 1.46028 | 1.46388 | 1.45578 | ||
| 27316 | 2015.04.15 22:00 | expiration | 10465 | 8.70 | 1.45651 | 1.46011 | 1.45201 | ||
| 27317 | 2015.04.15 22:00 | expiration | 10466 | 8.70 | 1.48857 | 1.48497 | 1.49307 | ||
| 27318 | 2015.04.15 22:00 | expiration | 10467 | 8.70 | 1.49717 | 1.49357 | 1.50167 | ||
| 27319 | 2015.04.15 22:00 | expiration | 10468 | 8.70 | 1.49807 | 1.49447 | 1.50257 | ||
| 27320 | 2015.04.16 02:00 | buy stop | 10469 | 8.73 | 1.48524 | 1.48164 | 1.48974 | ||
| 27321 | 2015.04.16 02:00 | sell stop | 10470 | 8.73 | 1.46999 | 1.47359 | 1.46549 | ||
| 27322 | 2015.04.16 02:00 | sell stop | 10471 | 8.73 | 1.46028 | 1.46388 | 1.45578 | ||
| 27323 | 2015.04.16 02:00 | sell stop | 10472 | 8.73 | 1.45651 | 1.46011 | 1.45201 | ||
| 27324 | 2015.04.16 02:00 | buy stop | 10473 | 8.73 | 1.48857 | 1.48497 | 1.49307 | ||
| 27325 | 2015.04.16 02:00 | buy stop | 10474 | 8.73 | 1.49717 | 1.49357 | 1.50167 | ||
| 27326 | 2015.04.16 02:00 | buy stop | 10475 | 8.73 | 1.49807 | 1.49447 | 1.50257 | ||
| 27327 | 2015.04.16 03:13 | buy | 10469 | 8.73 | 1.48524 | 1.48164 | 1.48974 | ||
| 27328 | 2015.04.16 03:13 | modify | 10469 | 8.73 | 1.48524 | 1.48574 | 1.48974 | ||
| 27329 | 2015.04.16 03:13 | s/l | 10469 | 8.73 | 1.48574 | 1.48574 | 1.48974 | 436.50 | 174874.58 |
| 27330 | 2015.04.16 13:14 | buy | 10473 | 8.73 | 1.48857 | 1.48497 | 1.49307 | ||
| 27331 | 2015.04.16 13:14 | modify | 10473 | 8.73 | 1.48857 | 1.48907 | 1.49307 | ||
| 27332 | 2015.04.16 13:14 | modify | 10473 | 8.73 | 1.48857 | 1.48927 | 1.49307 | ||
| 27333 | 2015.04.16 13:14 | s/l | 10473 | 8.73 | 1.48927 | 1.48927 | 1.49307 | 611.10 | 175485.68 |
| 27334 | 2015.04.16 22:00 | expiration | 10470 | 8.73 | 1.46999 | 1.47359 | 1.46549 | ||
| 27335 | 2015.04.16 22:00 | expiration | 10471 | 8.73 | 1.46028 | 1.46388 | 1.45578 | ||
| 27336 | 2015.04.16 22:00 | expiration | 10472 | 8.73 | 1.45651 | 1.46011 | 1.45201 | ||
| 27337 | 2015.04.16 22:00 | expiration | 10474 | 8.73 | 1.49717 | 1.49357 | 1.50167 | ||
| 27338 | 2015.04.16 22:00 | expiration | 10475 | 8.73 | 1.49807 | 1.49447 | 1.50257 | ||
| 27339 | 2015.04.17 02:00 | buy stop | 10476 | 8.78 | 1.49691 | 1.49331 | 1.50141 | ||
| 27340 | 2015.04.17 02:00 | sell stop | 10477 | 8.78 | 1.48113 | 1.48473 | 1.47663 | ||
| 27341 | 2015.04.17 02:00 | sell stop | 10478 | 8.78 | 1.46999 | 1.47359 | 1.46549 | ||
| 27342 | 2015.04.17 02:00 | sell stop | 10479 | 8.78 | 1.46028 | 1.46388 | 1.45578 | ||
| 27343 | 2015.04.17 02:00 | sell stop | 10480 | 8.78 | 1.45651 | 1.46011 | 1.45201 | ||
| 27344 | 2015.04.17 02:00 | buy stop | 10481 | 8.78 | 1.49717 | 1.49357 | 1.50167 | ||
| 27345 | 2015.04.17 02:00 | buy stop | 10482 | 8.78 | 1.49807 | 1.49447 | 1.50257 | ||
| 27346 | 2015.04.17 10:18 | buy | 10476 | 8.78 | 1.49691 | 1.49331 | 1.50141 | ||
| 27347 | 2015.04.17 10:19 | buy | 10481 | 8.78 | 1.49717 | 1.49357 | 1.50167 | ||
| 27348 | 2015.04.17 10:20 | modify | 10476 | 8.78 | 1.49691 | 1.49741 | 1.50141 | ||
| 27349 | 2015.04.17 10:20 | s/l | 10476 | 8.78 | 1.49741 | 1.49741 | 1.50141 | 439.00 | 175924.68 |
| 27350 | 2015.04.17 10:21 | modify | 10481 | 8.78 | 1.49717 | 1.49767 | 1.50167 | ||
| 27351 | 2015.04.17 10:22 | buy | 10482 | 8.78 | 1.49807 | 1.49447 | 1.50257 | ||
| 27352 | 2015.04.17 10:22 | modify | 10481 | 8.78 | 1.49717 | 1.49787 | 1.50167 | ||
| 27353 | 2015.04.17 10:22 | s/l | 10481 | 8.78 | 1.49787 | 1.49787 | 1.50167 | 614.60 | 176539.28 |
| 27354 | 2015.04.17 11:35 | modify | 10482 | 8.78 | 1.49807 | 1.49857 | 1.50257 | ||
| 27355 | 2015.04.17 11:35 | modify | 10482 | 8.78 | 1.49807 | 1.49877 | 1.50257 | ||
| 27356 | 2015.04.17 11:35 | modify | 10482 | 8.78 | 1.49807 | 1.49897 | 1.50257 | ||
| 27357 | 2015.04.17 11:35 | modify | 10482 | 8.78 | 1.49807 | 1.49917 | 1.50257 | ||
| 27358 | 2015.04.17 11:35 | s/l | 10482 | 8.78 | 1.49917 | 1.49917 | 1.50257 | 965.80 | 177505.08 |
| 27359 | 2015.04.17 22:00 | expiration | 10477 | 8.78 | 1.48113 | 1.48473 | 1.47663 | ||
| 27360 | 2015.04.17 22:00 | expiration | 10478 | 8.78 | 1.46999 | 1.47359 | 1.46549 | ||
| 27361 | 2015.04.17 22:00 | expiration | 10479 | 8.78 | 1.46028 | 1.46388 | 1.45578 | ||
| 27362 | 2015.04.17 22:00 | expiration | 10480 | 8.78 | 1.45651 | 1.46011 | 1.45201 | ||
| 27363 | 2015.04.20 02:00 | buy stop | 10483 | 8.88 | 1.50525 | 1.50165 | 1.50975 | ||
| 27364 | 2015.04.20 02:00 | sell stop | 10484 | 8.88 | 1.49152 | 1.49512 | 1.48702 | ||
| 27365 | 2015.04.20 02:00 | sell stop | 10485 | 8.88 | 1.48113 | 1.48473 | 1.47663 | ||
| 27366 | 2015.04.20 02:00 | sell stop | 10486 | 8.88 | 1.46999 | 1.47359 | 1.46549 | ||
| 27367 | 2015.04.20 02:00 | sell stop | 10487 | 8.88 | 1.46028 | 1.46388 | 1.45578 | ||
| 27368 | 2015.04.20 02:00 | sell stop | 10488 | 8.88 | 1.45651 | 1.46011 | 1.45201 | ||
| 27369 | 2015.04.20 12:17 | sell | 10484 | 8.88 | 1.49152 | 1.49512 | 1.48702 | ||
| 27370 | 2015.04.20 15:13 | modify | 10484 | 8.88 | 1.49152 | 1.49102 | 1.48702 | ||
| 27371 | 2015.04.20 15:13 | modify | 10484 | 8.88 | 1.49152 | 1.49082 | 1.48702 | ||
| 27372 | 2015.04.20 15:13 | modify | 10484 | 8.88 | 1.49152 | 1.49062 | 1.48702 | ||
| 27373 | 2015.04.20 15:13 | s/l | 10484 | 8.88 | 1.49062 | 1.49062 | 1.48702 | 799.20 | 178304.28 |
| 27374 | 2015.04.20 22:00 | expiration | 10483 | 8.88 | 1.50525 | 1.50165 | 1.50975 | ||
| 27375 | 2015.04.20 22:00 | expiration | 10485 | 8.88 | 1.48113 | 1.48473 | 1.47663 | ||
| 27376 | 2015.04.20 22:00 | expiration | 10486 | 8.88 | 1.46999 | 1.47359 | 1.46549 | ||
| 27377 | 2015.04.20 22:00 | expiration | 10487 | 8.88 | 1.46028 | 1.46388 | 1.45578 | ||
| 27378 | 2015.04.20 22:00 | expiration | 10488 | 8.88 | 1.45651 | 1.46011 | 1.45201 | ||
| 27379 | 2015.04.21 02:00 | buy stop | 10489 | 8.92 | 1.49832 | 1.49472 | 1.50282 | ||
| 27380 | 2015.04.21 02:00 | sell stop | 10490 | 8.92 | 1.48876 | 1.49236 | 1.48426 | ||
| 27381 | 2015.04.21 02:00 | buy stop | 10491 | 8.92 | 1.50525 | 1.50165 | 1.50975 | ||
| 27382 | 2015.04.21 02:00 | sell stop | 10492 | 8.92 | 1.48113 | 1.48473 | 1.47663 | ||
| 27383 | 2015.04.21 02:00 | sell stop | 10493 | 8.92 | 1.46999 | 1.47359 | 1.46549 | ||
| 27384 | 2015.04.21 02:00 | sell stop | 10494 | 8.92 | 1.46028 | 1.46388 | 1.45578 | ||
| 27385 | 2015.04.21 02:00 | sell stop | 10495 | 8.92 | 1.45651 | 1.46011 | 1.45201 | ||
| 27386 | 2015.04.21 04:36 | sell | 10490 | 8.92 | 1.48876 | 1.49236 | 1.48426 | ||
| 27387 | 2015.04.21 04:59 | modify | 10490 | 8.92 | 1.48876 | 1.48826 | 1.48426 | ||
| 27388 | 2015.04.21 05:00 | s/l | 10490 | 8.92 | 1.48826 | 1.48826 | 1.48426 | 446.00 | 178750.28 |
| 27389 | 2015.04.21 22:00 | expiration | 10489 | 8.92 | 1.49832 | 1.49472 | 1.50282 | ||
| 27390 | 2015.04.21 22:00 | expiration | 10491 | 8.92 | 1.50525 | 1.50165 | 1.50975 | ||
| 27391 | 2015.04.21 22:00 | expiration | 10492 | 8.92 | 1.48113 | 1.48473 | 1.47663 | ||
| 27392 | 2015.04.21 22:00 | expiration | 10493 | 8.92 | 1.46999 | 1.47359 | 1.46549 | ||
| 27393 | 2015.04.21 22:00 | expiration | 10494 | 8.92 | 1.46028 | 1.46388 | 1.45578 | ||
| 27394 | 2015.04.21 22:00 | expiration | 10495 | 8.92 | 1.45651 | 1.46011 | 1.45201 | ||
| 27395 | 2015.04.22 02:00 | buy stop | 10496 | 8.94 | 1.49726 | 1.49366 | 1.50176 | ||
| 27396 | 2015.04.22 02:00 | sell stop | 10497 | 8.94 | 1.48556 | 1.48916 | 1.48106 | ||
| 27397 | 2015.04.22 02:00 | buy stop | 10498 | 8.94 | 1.49832 | 1.49472 | 1.50282 | ||
| 27398 | 2015.04.22 02:00 | buy stop | 10499 | 8.94 | 1.50525 | 1.50165 | 1.50975 | ||
| 27399 | 2015.04.22 02:00 | sell stop | 10500 | 8.94 | 1.48113 | 1.48473 | 1.47663 | ||
| 27400 | 2015.04.22 02:00 | sell stop | 10501 | 8.94 | 1.46999 | 1.47359 | 1.46549 | ||
| 27401 | 2015.04.22 02:00 | sell stop | 10502 | 8.94 | 1.46028 | 1.46388 | 1.45578 | ||
| 27402 | 2015.04.22 02:00 | sell stop | 10503 | 8.94 | 1.45651 | 1.46011 | 1.45201 | ||
| 27403 | 2015.04.22 11:31 | buy | 10496 | 8.94 | 1.49726 | 1.49366 | 1.50176 | ||
| 27404 | 2015.04.22 11:32 | modify | 10496 | 8.94 | 1.49726 | 1.49776 | 1.50176 | ||
| 27405 | 2015.04.22 11:32 | s/l | 10496 | 8.94 | 1.49776 | 1.49776 | 1.50176 | 447.00 | 179197.28 |
| 27406 | 2015.04.22 11:40 | buy | 10498 | 8.94 | 1.49832 | 1.49472 | 1.50282 | ||
| 27407 | 2015.04.22 11:40 | modify | 10498 | 8.94 | 1.49832 | 1.49882 | 1.50282 | ||
| 27408 | 2015.04.22 11:40 | modify | 10498 | 8.94 | 1.49832 | 1.49902 | 1.50282 | ||
| 27409 | 2015.04.22 11:40 | s/l | 10498 | 8.94 | 1.49902 | 1.49902 | 1.50282 | 625.80 | 179823.08 |
| 27410 | 2015.04.22 14:16 | buy | 10499 | 8.94 | 1.50525 | 1.50165 | 1.50975 | ||
| 27411 | 2015.04.22 14:16 | modify | 10499 | 8.94 | 1.50525 | 1.50575 | 1.50975 | ||
| 27412 | 2015.04.22 14:16 | modify | 10499 | 8.94 | 1.50525 | 1.50595 | 1.50975 | ||
| 27413 | 2015.04.22 14:16 | modify | 10499 | 8.94 | 1.50525 | 1.50615 | 1.50975 | ||
| 27414 | 2015.04.22 14:16 | modify | 10499 | 8.94 | 1.50525 | 1.50635 | 1.50975 | ||
| 27415 | 2015.04.22 14:16 | s/l | 10499 | 8.94 | 1.50635 | 1.50635 | 1.50975 | 983.40 | 180806.48 |
| 27416 | 2015.04.22 22:00 | expiration | 10497 | 8.94 | 1.48556 | 1.48916 | 1.48106 | ||
| 27417 | 2015.04.22 22:00 | expiration | 10500 | 8.94 | 1.48113 | 1.48473 | 1.47663 | ||
| 27418 | 2015.04.22 22:00 | expiration | 10501 | 8.94 | 1.46999 | 1.47359 | 1.46549 | ||
| 27419 | 2015.04.22 22:00 | expiration | 10502 | 8.94 | 1.46028 | 1.46388 | 1.45578 | ||
| 27420 | 2015.04.22 22:00 | expiration | 10503 | 8.94 | 1.45651 | 1.46011 | 1.45201 | ||
| 27421 | 2015.04.23 02:00 | buy stop | 10504 | 9.05 | 1.50791 | 1.50431 | 1.51241 | ||
| 27422 | 2015.04.23 02:00 | sell stop | 10505 | 9.05 | 1.49124 | 1.49484 | 1.48674 | ||
| 27423 | 2015.04.23 02:00 | sell stop | 10506 | 9.05 | 1.48556 | 1.48916 | 1.48106 | ||
| 27424 | 2015.04.23 02:00 | sell stop | 10507 | 9.05 | 1.48113 | 1.48473 | 1.47663 | ||
| 27425 | 2015.04.23 02:00 | sell stop | 10508 | 9.05 | 1.46999 | 1.47359 | 1.46549 | ||
| 27426 | 2015.04.23 02:00 | sell stop | 10509 | 9.05 | 1.46028 | 1.46388 | 1.45578 | ||
| 27427 | 2015.04.23 02:00 | sell stop | 10510 | 9.05 | 1.45651 | 1.46011 | 1.45201 | ||
| 27428 | 2015.04.23 22:00 | expiration | 10504 | 9.05 | 1.50791 | 1.50431 | 1.51241 | ||
| 27429 | 2015.04.23 22:00 | expiration | 10505 | 9.05 | 1.49124 | 1.49484 | 1.48674 | ||
| 27430 | 2015.04.23 22:00 | expiration | 10506 | 9.05 | 1.48556 | 1.48916 | 1.48106 | ||
| 27431 | 2015.04.23 22:00 | expiration | 10507 | 9.05 | 1.48113 | 1.48473 | 1.47663 | ||
| 27432 | 2015.04.23 22:00 | expiration | 10508 | 9.05 | 1.46999 | 1.47359 | 1.46549 | ||
| 27433 | 2015.04.23 22:00 | expiration | 10509 | 9.05 | 1.46028 | 1.46388 | 1.45578 | ||
| 27434 | 2015.04.23 22:00 | expiration | 10510 | 9.05 | 1.45651 | 1.46011 | 1.45201 | ||
| 27435 | 2015.04.24 02:00 | buy stop | 10511 | 9.05 | 1.50693 | 1.50333 | 1.51143 | ||
| 27436 | 2015.04.24 02:00 | sell stop | 10512 | 9.05 | 1.49592 | 1.49952 | 1.49142 | ||
| 27437 | 2015.04.24 02:00 | buy stop | 10513 | 9.05 | 1.50791 | 1.50431 | 1.51241 | ||
| 27438 | 2015.04.24 02:00 | sell stop | 10514 | 9.05 | 1.49124 | 1.49484 | 1.48674 | ||
| 27439 | 2015.04.24 02:00 | sell stop | 10515 | 9.05 | 1.48556 | 1.48916 | 1.48106 | ||
| 27440 | 2015.04.24 02:00 | sell stop | 10516 | 9.05 | 1.48113 | 1.48473 | 1.47663 | ||
| 27441 | 2015.04.24 02:00 | sell stop | 10517 | 9.05 | 1.46999 | 1.47359 | 1.46549 | ||
| 27442 | 2015.04.24 02:00 | sell stop | 10518 | 9.05 | 1.46028 | 1.46388 | 1.45578 | ||
| 27443 | 2015.04.24 02:00 | sell stop | 10519 | 9.05 | 1.45651 | 1.46011 | 1.45201 | ||
| 27444 | 2015.04.24 09:23 | buy | 10511 | 9.05 | 1.50693 | 1.50333 | 1.51143 | ||
| 27445 | 2015.04.24 09:26 | modify | 10511 | 9.05 | 1.50693 | 1.50743 | 1.51143 | ||
| 27446 | 2015.04.24 09:27 | s/l | 10511 | 9.05 | 1.50743 | 1.50743 | 1.51143 | 452.50 | 181258.98 |
| 27447 | 2015.04.24 09:28 | buy | 10513 | 9.05 | 1.50791 | 1.50431 | 1.51241 | ||
| 27448 | 2015.04.24 09:50 | modify | 10513 | 9.05 | 1.50791 | 1.50841 | 1.51241 | ||
| 27449 | 2015.04.24 09:50 | s/l | 10513 | 9.05 | 1.50841 | 1.50841 | 1.51241 | 452.50 | 181711.48 |
| 27450 | 2015.04.24 22:00 | expiration | 10512 | 9.05 | 1.49592 | 1.49952 | 1.49142 | ||
| 27451 | 2015.04.24 22:00 | expiration | 10514 | 9.05 | 1.49124 | 1.49484 | 1.48674 | ||
| 27452 | 2015.04.24 22:00 | expiration | 10515 | 9.05 | 1.48556 | 1.48916 | 1.48106 | ||
| 27453 | 2015.04.24 22:00 | expiration | 10516 | 9.05 | 1.48113 | 1.48473 | 1.47663 | ||
| 27454 | 2015.04.24 22:00 | expiration | 10517 | 9.05 | 1.46999 | 1.47359 | 1.46549 | ||
| 27455 | 2015.04.24 22:00 | expiration | 10518 | 9.05 | 1.46028 | 1.46388 | 1.45578 | ||
| 27456 | 2015.04.24 22:00 | expiration | 10519 | 9.05 | 1.45651 | 1.46011 | 1.45201 | ||
| 27457 | 2015.04.27 02:00 | buy stop | 10520 | 9.09 | 1.51869 | 1.51509 | 1.52319 | ||
| 27458 | 2015.04.27 02:00 | sell stop | 10521 | 9.09 | 1.50267 | 1.50627 | 1.49817 | ||
| 27459 | 2015.04.27 02:00 | sell stop | 10522 | 9.09 | 1.49592 | 1.49952 | 1.49142 | ||
| 27460 | 2015.04.27 02:00 | sell stop | 10523 | 9.09 | 1.49124 | 1.49484 | 1.48674 | ||
| 27461 | 2015.04.27 02:00 | sell stop | 10524 | 9.09 | 1.48556 | 1.48916 | 1.48106 | ||
| 27462 | 2015.04.27 02:00 | sell stop | 10525 | 9.09 | 1.48113 | 1.48473 | 1.47663 | ||
| 27463 | 2015.04.27 02:00 | sell stop | 10526 | 9.09 | 1.46999 | 1.47359 | 1.46549 | ||
| 27464 | 2015.04.27 02:00 | sell stop | 10527 | 9.09 | 1.46028 | 1.46388 | 1.45578 | ||
| 27465 | 2015.04.27 02:00 | sell stop | 10528 | 9.09 | 1.45651 | 1.46011 | 1.45201 | ||
| 27466 | 2015.04.27 05:45 | buy | 10520 | 9.09 | 1.51869 | 1.51509 | 1.52319 | ||
| 27467 | 2015.04.27 09:56 | s/l | 10520 | 9.09 | 1.51509 | 1.51509 | 1.52319 | -3272.40 | 178439.08 |
| 27468 | 2015.04.27 22:00 | expiration | 10521 | 9.09 | 1.50267 | 1.50627 | 1.49817 | ||
| 27469 | 2015.04.27 22:00 | expiration | 10522 | 9.09 | 1.49592 | 1.49952 | 1.49142 | ||
| 27470 | 2015.04.27 22:00 | expiration | 10523 | 9.09 | 1.49124 | 1.49484 | 1.48674 | ||
| 27471 | 2015.04.27 22:00 | expiration | 10524 | 9.09 | 1.48556 | 1.48916 | 1.48106 | ||
| 27472 | 2015.04.27 22:00 | expiration | 10525 | 9.09 | 1.48113 | 1.48473 | 1.47663 | ||
| 27473 | 2015.04.27 22:00 | expiration | 10526 | 9.09 | 1.46999 | 1.47359 | 1.46549 | ||
| 27474 | 2015.04.27 22:00 | expiration | 10527 | 9.09 | 1.46028 | 1.46388 | 1.45578 | ||
| 27475 | 2015.04.27 22:00 | expiration | 10528 | 9.09 | 1.45651 | 1.46011 | 1.45201 | ||
| 27476 | 2015.04.28 02:00 | buy stop | 10529 | 8.93 | 1.52608 | 1.52248 | 1.53058 | ||
| 27477 | 2015.04.28 02:00 | sell stop | 10530 | 8.93 | 1.51064 | 1.51424 | 1.50614 | ||
| 27478 | 2015.04.28 02:00 | sell stop | 10531 | 8.93 | 1.50267 | 1.50627 | 1.49817 | ||
| 27479 | 2015.04.28 02:00 | sell stop | 10532 | 8.93 | 1.49592 | 1.49952 | 1.49142 | ||
| 27480 | 2015.04.28 02:00 | sell stop | 10533 | 8.93 | 1.49124 | 1.49484 | 1.48674 | ||
| 27481 | 2015.04.28 02:00 | sell stop | 10534 | 8.93 | 1.48556 | 1.48916 | 1.48106 | ||
| 27482 | 2015.04.28 02:00 | sell stop | 10535 | 8.93 | 1.48113 | 1.48473 | 1.47663 | ||
| 27483 | 2015.04.28 02:00 | sell stop | 10536 | 8.93 | 1.46999 | 1.47359 | 1.46549 | ||
| 27484 | 2015.04.28 02:00 | sell stop | 10537 | 8.93 | 1.46028 | 1.46388 | 1.45578 | ||
| 27485 | 2015.04.28 02:00 | sell stop | 10538 | 8.93 | 1.45651 | 1.46011 | 1.45201 | ||
| 27486 | 2015.04.28 10:20 | buy | 10529 | 8.93 | 1.52608 | 1.52248 | 1.53058 | ||
| 27487 | 2015.04.28 11:20 | s/l | 10529 | 8.93 | 1.52248 | 1.52248 | 1.53058 | -3214.80 | 175224.28 |
| 27488 | 2015.04.28 22:00 | expiration | 10530 | 8.93 | 1.51064 | 1.51424 | 1.50614 | ||
| 27489 | 2015.04.28 22:00 | expiration | 10531 | 8.93 | 1.50267 | 1.50627 | 1.49817 | ||
| 27490 | 2015.04.28 22:00 | expiration | 10532 | 8.93 | 1.49592 | 1.49952 | 1.49142 | ||
| 27491 | 2015.04.28 22:00 | expiration | 10533 | 8.93 | 1.49124 | 1.49484 | 1.48674 | ||
| 27492 | 2015.04.28 22:00 | expiration | 10534 | 8.93 | 1.48556 | 1.48916 | 1.48106 | ||
| 27493 | 2015.04.28 22:00 | expiration | 10535 | 8.93 | 1.48113 | 1.48473 | 1.47663 | ||
| 27494 | 2015.04.28 22:00 | expiration | 10536 | 8.93 | 1.46999 | 1.47359 | 1.46549 | ||
| 27495 | 2015.04.28 22:00 | expiration | 10537 | 8.93 | 1.46028 | 1.46388 | 1.45578 | ||
| 27496 | 2015.04.28 22:00 | expiration | 10538 | 8.93 | 1.45651 | 1.46011 | 1.45201 | ||
| 27497 | 2015.04.29 02:00 | buy stop | 10539 | 8.77 | 1.53421 | 1.53061 | 1.53871 | ||
| 27498 | 2015.04.29 02:00 | sell stop | 10540 | 8.77 | 1.51725 | 1.52085 | 1.51275 | ||
| 27499 | 2015.04.29 02:00 | sell stop | 10541 | 8.77 | 1.51064 | 1.51424 | 1.50614 | ||
| 27500 | 2015.04.29 02:00 | sell stop | 10542 | 8.77 | 1.50267 | 1.50627 | 1.49817 | ||
| 27501 | 2015.04.29 02:00 | sell stop | 10543 | 8.77 | 1.49592 | 1.49952 | 1.49142 | ||
| 27502 | 2015.04.29 02:00 | sell stop | 10544 | 8.77 | 1.49124 | 1.49484 | 1.48674 | ||
| 27503 | 2015.04.29 02:00 | sell stop | 10545 | 8.77 | 1.48556 | 1.48916 | 1.48106 | ||
| 27504 | 2015.04.29 02:00 | sell stop | 10546 | 8.77 | 1.48113 | 1.48473 | 1.47663 | ||
| 27505 | 2015.04.29 02:00 | sell stop | 10547 | 8.77 | 1.46999 | 1.47359 | 1.46549 | ||
| 27506 | 2015.04.29 02:00 | sell stop | 10548 | 8.77 | 1.46028 | 1.46388 | 1.45578 | ||
| 27507 | 2015.04.29 03:57 | buy | 10539 | 8.77 | 1.53421 | 1.53061 | 1.53871 | ||
| 27508 | 2015.04.29 09:04 | modify | 10539 | 8.77 | 1.53421 | 1.53471 | 1.53871 | ||
| 27509 | 2015.04.29 09:04 | modify | 10539 | 8.77 | 1.53421 | 1.53491 | 1.53871 | ||
| 27510 | 2015.04.29 09:04 | modify | 10539 | 8.77 | 1.53421 | 1.53511 | 1.53871 | ||
| 27511 | 2015.04.29 09:04 | s/l | 10539 | 8.77 | 1.53511 | 1.53511 | 1.53871 | 789.30 | 176013.58 |
| 27512 | 2015.04.29 22:00 | expiration | 10540 | 8.77 | 1.51725 | 1.52085 | 1.51275 | ||
| 27513 | 2015.04.29 22:00 | expiration | 10541 | 8.77 | 1.51064 | 1.51424 | 1.50614 | ||
| 27514 | 2015.04.29 22:00 | expiration | 10542 | 8.77 | 1.50267 | 1.50627 | 1.49817 | ||
| 27515 | 2015.04.29 22:00 | expiration | 10543 | 8.77 | 1.49592 | 1.49952 | 1.49142 | ||
| 27516 | 2015.04.29 22:00 | expiration | 10544 | 8.77 | 1.49124 | 1.49484 | 1.48674 | ||
| 27517 | 2015.04.29 22:00 | expiration | 10545 | 8.77 | 1.48556 | 1.48916 | 1.48106 | ||
| 27518 | 2015.04.29 22:00 | expiration | 10546 | 8.77 | 1.48113 | 1.48473 | 1.47663 | ||
| 27519 | 2015.04.29 22:00 | expiration | 10547 | 8.77 | 1.46999 | 1.47359 | 1.46549 | ||
| 27520 | 2015.04.29 22:00 | expiration | 10548 | 8.77 | 1.46028 | 1.46388 | 1.45578 | ||
| 27521 | 2015.04.30 02:00 | buy stop | 10549 | 8.81 | 1.54974 | 1.54614 | 1.55424 | ||
| 27522 | 2015.04.30 02:00 | sell stop | 10550 | 8.81 | 1.53271 | 1.53631 | 1.52821 | ||
| 27523 | 2015.04.30 02:00 | sell stop | 10551 | 8.81 | 1.51725 | 1.52085 | 1.51275 | ||
| 27524 | 2015.04.30 02:00 | sell stop | 10552 | 8.81 | 1.51064 | 1.51424 | 1.50614 | ||
| 27525 | 2015.04.30 02:00 | sell stop | 10553 | 8.81 | 1.50267 | 1.50627 | 1.49817 | ||
| 27526 | 2015.04.30 02:00 | sell stop | 10554 | 8.81 | 1.49592 | 1.49952 | 1.49142 | ||
| 27527 | 2015.04.30 02:00 | sell stop | 10555 | 8.81 | 1.49124 | 1.49484 | 1.48674 | ||
| 27528 | 2015.04.30 02:00 | sell stop | 10556 | 8.81 | 1.48556 | 1.48916 | 1.48106 | ||
| 27529 | 2015.04.30 02:00 | sell stop | 10557 | 8.81 | 1.48113 | 1.48473 | 1.47663 | ||
| 27530 | 2015.04.30 02:00 | sell stop | 10558 | 8.81 | 1.46999 | 1.47359 | 1.46549 | ||
| 27531 | 2015.04.30 17:43 | sell | 10550 | 8.81 | 1.53271 | 1.53631 | 1.52821 | ||
| 27532 | 2015.04.30 17:58 | s/l | 10550 | 8.81 | 1.53631 | 1.53631 | 1.52821 | -3171.60 | 172841.98 |
| 27533 | 2015.04.30 22:00 | expiration | 10549 | 8.81 | 1.54974 | 1.54614 | 1.55424 | ||
| 27534 | 2015.04.30 22:00 | expiration | 10551 | 8.81 | 1.51725 | 1.52085 | 1.51275 | ||
| 27535 | 2015.04.30 22:00 | expiration | 10552 | 8.81 | 1.51064 | 1.51424 | 1.50614 | ||
| 27536 | 2015.04.30 22:00 | expiration | 10553 | 8.81 | 1.50267 | 1.50627 | 1.49817 | ||
| 27537 | 2015.04.30 22:00 | expiration | 10554 | 8.81 | 1.49592 | 1.49952 | 1.49142 | ||
| 27538 | 2015.04.30 22:00 | expiration | 10555 | 8.81 | 1.49124 | 1.49484 | 1.48674 | ||
| 27539 | 2015.04.30 22:00 | expiration | 10556 | 8.81 | 1.48556 | 1.48916 | 1.48106 | ||
| 27540 | 2015.04.30 22:00 | expiration | 10557 | 8.81 | 1.48113 | 1.48473 | 1.47663 | ||
| 27541 | 2015.04.30 22:00 | expiration | 10558 | 8.81 | 1.46999 | 1.47359 | 1.46549 | ||
| 27542 | 2015.05.01 02:00 | buy stop | 10559 | 8.65 | 1.54916 | 1.54556 | 1.55366 | ||
| 27543 | 2015.05.01 02:00 | sell stop | 10560 | 8.65 | 1.53034 | 1.53394 | 1.52584 | ||
| 27544 | 2015.05.01 02:00 | buy stop | 10561 | 8.65 | 1.54974 | 1.54614 | 1.55424 | ||
| 27545 | 2015.05.01 02:00 | sell stop | 10562 | 8.65 | 1.51725 | 1.52085 | 1.51275 | ||
| 27546 | 2015.05.01 02:00 | sell stop | 10563 | 8.65 | 1.51064 | 1.51424 | 1.50614 | ||
| 27547 | 2015.05.01 02:00 | sell stop | 10564 | 8.65 | 1.50267 | 1.50627 | 1.49817 | ||
| 27548 | 2015.05.01 02:00 | sell stop | 10565 | 8.65 | 1.49592 | 1.49952 | 1.49142 | ||
| 27549 | 2015.05.01 02:00 | sell stop | 10566 | 8.65 | 1.49124 | 1.49484 | 1.48674 | ||
| 27550 | 2015.05.01 02:00 | sell stop | 10567 | 8.65 | 1.48556 | 1.48916 | 1.48106 | ||
| 27551 | 2015.05.01 02:00 | sell stop | 10568 | 8.65 | 1.48113 | 1.48473 | 1.47663 | ||
| 27552 | 2015.05.01 11:54 | sell | 10560 | 8.65 | 1.53034 | 1.53394 | 1.52584 | ||
| 27553 | 2015.05.01 11:54 | modify | 10560 | 8.65 | 1.53034 | 1.52984 | 1.52584 | ||
| 27554 | 2015.05.01 11:54 | s/l | 10560 | 8.65 | 1.52984 | 1.52984 | 1.52584 | 432.50 | 173274.48 |
| 27555 | 2015.05.01 17:09 | sell | 10562 | 8.65 | 1.51725 | 1.52085 | 1.51275 | ||
| 27556 | 2015.05.01 17:18 | modify | 10562 | 8.65 | 1.51725 | 1.51675 | 1.51275 | ||
| 27557 | 2015.05.01 17:18 | s/l | 10562 | 8.65 | 1.51675 | 1.51675 | 1.51275 | 432.50 | 173706.98 |
| 27558 | 2015.05.01 22:00 | expiration | 10559 | 8.65 | 1.54916 | 1.54556 | 1.55366 | ||
| 27559 | 2015.05.01 22:00 | expiration | 10561 | 8.65 | 1.54974 | 1.54614 | 1.55424 | ||
| 27560 | 2015.05.01 22:00 | expiration | 10563 | 8.65 | 1.51064 | 1.51424 | 1.50614 | ||
| 27561 | 2015.05.01 22:00 | expiration | 10564 | 8.65 | 1.50267 | 1.50627 | 1.49817 | ||
| 27562 | 2015.05.01 22:00 | expiration | 10565 | 8.65 | 1.49592 | 1.49952 | 1.49142 | ||
| 27563 | 2015.05.01 22:00 | expiration | 10566 | 8.65 | 1.49124 | 1.49484 | 1.48674 | ||
| 27564 | 2015.05.01 22:00 | expiration | 10567 | 8.65 | 1.48556 | 1.48916 | 1.48106 | ||
| 27565 | 2015.05.01 22:00 | expiration | 10568 | 8.65 | 1.48113 | 1.48473 | 1.47663 | ||
| 27566 | 2015.05.04 02:00 | buy stop | 10569 | 8.69 | 1.53965 | 1.53605 | 1.54415 | ||
| 27567 | 2015.05.04 02:00 | sell stop | 10570 | 8.69 | 1.51139 | 1.51499 | 1.50689 | ||
| 27568 | 2015.05.04 02:00 | buy stop | 10571 | 8.69 | 1.54916 | 1.54556 | 1.55366 | ||
| 27569 | 2015.05.04 02:00 | buy stop | 10572 | 8.69 | 1.54974 | 1.54614 | 1.55424 | ||
| 27570 | 2015.05.04 02:00 | sell stop | 10573 | 8.69 | 1.51064 | 1.51424 | 1.50614 | ||
| 27571 | 2015.05.04 02:00 | sell stop | 10574 | 8.69 | 1.50267 | 1.50627 | 1.49817 | ||
| 27572 | 2015.05.04 02:00 | sell stop | 10575 | 8.69 | 1.49592 | 1.49952 | 1.49142 | ||
| 27573 | 2015.05.04 02:00 | sell stop | 10576 | 8.69 | 1.49124 | 1.49484 | 1.48674 | ||
| 27574 | 2015.05.04 02:00 | sell stop | 10577 | 8.69 | 1.48556 | 1.48916 | 1.48106 | ||
| 27575 | 2015.05.04 13:17 | sell | 10570 | 8.69 | 1.51139 | 1.51499 | 1.50689 | ||
| 27576 | 2015.05.04 13:17 | modify | 10570 | 8.69 | 1.51139 | 1.51089 | 1.50689 | ||
| 27577 | 2015.05.04 13:17 | sell | 10573 | 8.69 | 1.51064 | 1.51424 | 1.50614 | ||
| 27578 | 2015.05.04 13:17 | modify | 10570 | 8.69 | 1.51139 | 1.51069 | 1.50689 | ||
| 27579 | 2015.05.04 13:17 | s/l | 10570 | 8.69 | 1.51069 | 1.51069 | 1.50689 | 608.30 | 174315.28 |
| 27580 | 2015.05.04 14:42 | modify | 10573 | 8.69 | 1.51064 | 1.51014 | 1.50614 | ||
| 27581 | 2015.05.04 14:42 | modify | 10573 | 8.69 | 1.51064 | 1.50994 | 1.50614 | ||
| 27582 | 2015.05.04 14:42 | modify | 10573 | 8.69 | 1.51064 | 1.50974 | 1.50614 | ||
| 27583 | 2015.05.04 14:43 | s/l | 10573 | 8.69 | 1.50974 | 1.50974 | 1.50614 | 782.10 | 175097.38 |
| 27584 | 2015.05.04 22:00 | expiration | 10569 | 8.69 | 1.53965 | 1.53605 | 1.54415 | ||
| 27585 | 2015.05.04 22:00 | expiration | 10571 | 8.69 | 1.54916 | 1.54556 | 1.55366 | ||
| 27586 | 2015.05.04 22:00 | expiration | 10572 | 8.69 | 1.54974 | 1.54614 | 1.55424 | ||
| 27587 | 2015.05.04 22:00 | expiration | 10574 | 8.69 | 1.50267 | 1.50627 | 1.49817 | ||
| 27588 | 2015.05.04 22:00 | expiration | 10575 | 8.69 | 1.49592 | 1.49952 | 1.49142 | ||
| 27589 | 2015.05.04 22:00 | expiration | 10576 | 8.69 | 1.49124 | 1.49484 | 1.48674 | ||
| 27590 | 2015.05.04 22:00 | expiration | 10577 | 8.69 | 1.48556 | 1.48916 | 1.48106 | ||
| 27591 | 2015.05.05 02:00 | buy stop | 10578 | 8.76 | 1.51746 | 1.51386 | 1.52196 | ||
| 27592 | 2015.05.05 02:00 | sell stop | 10579 | 8.76 | 1.50895 | 1.51255 | 1.50445 | ||
| 27593 | 2015.05.05 02:00 | buy stop | 10580 | 8.76 | 1.53965 | 1.53605 | 1.54415 | ||
| 27594 | 2015.05.05 02:00 | buy stop | 10581 | 8.76 | 1.54916 | 1.54556 | 1.55366 | ||
| 27595 | 2015.05.05 02:00 | buy stop | 10582 | 8.76 | 1.54974 | 1.54614 | 1.55424 | ||
| 27596 | 2015.05.05 02:00 | sell stop | 10583 | 8.76 | 1.50267 | 1.50627 | 1.49817 | ||
| 27597 | 2015.05.05 02:00 | sell stop | 10584 | 8.76 | 1.49592 | 1.49952 | 1.49142 | ||
| 27598 | 2015.05.05 02:00 | sell stop | 10585 | 8.76 | 1.49124 | 1.49484 | 1.48674 | ||
| 27599 | 2015.05.05 02:00 | sell stop | 10586 | 8.76 | 1.48556 | 1.48916 | 1.48106 | ||
| 27600 | 2015.05.05 11:31 | sell | 10579 | 8.76 | 1.50895 | 1.51255 | 1.50445 | ||
| 27601 | 2015.05.05 11:49 | s/l | 10579 | 8.76 | 1.51255 | 1.51255 | 1.50445 | -3153.60 | 171943.78 |
| 27602 | 2015.05.05 16:55 | buy | 10578 | 8.76 | 1.51746 | 1.51386 | 1.52196 | ||
| 27603 | 2015.05.05 16:57 | modify | 10578 | 8.76 | 1.51746 | 1.51796 | 1.52196 | ||
| 27604 | 2015.05.05 16:57 | modify | 10578 | 8.76 | 1.51746 | 1.51816 | 1.52196 | ||
| 27605 | 2015.05.05 16:57 | s/l | 10578 | 8.76 | 1.51816 | 1.51816 | 1.52196 | 613.20 | 172556.98 |
| 27606 | 2015.05.05 22:00 | expiration | 10580 | 8.76 | 1.53965 | 1.53605 | 1.54415 | ||
| 27607 | 2015.05.05 22:00 | expiration | 10581 | 8.76 | 1.54916 | 1.54556 | 1.55366 | ||
| 27608 | 2015.05.05 22:00 | expiration | 10582 | 8.76 | 1.54974 | 1.54614 | 1.55424 | ||
| 27609 | 2015.05.05 22:00 | expiration | 10583 | 8.76 | 1.50267 | 1.50627 | 1.49817 | ||
| 27610 | 2015.05.05 22:00 | expiration | 10584 | 8.76 | 1.49592 | 1.49952 | 1.49142 | ||
| 27611 | 2015.05.05 22:00 | expiration | 10585 | 8.76 | 1.49124 | 1.49484 | 1.48674 | ||
| 27612 | 2015.05.05 22:00 | expiration | 10586 | 8.76 | 1.48556 | 1.48916 | 1.48106 | ||
| 27613 | 2015.05.06 02:00 | buy stop | 10587 | 8.63 | 1.52174 | 1.51814 | 1.52624 | ||
| 27614 | 2015.05.06 02:00 | sell stop | 10588 | 8.63 | 1.50882 | 1.51242 | 1.50432 | ||
| 27615 | 2015.05.06 02:00 | buy stop | 10589 | 8.63 | 1.53965 | 1.53605 | 1.54415 | ||
| 27616 | 2015.05.06 02:00 | buy stop | 10590 | 8.63 | 1.54916 | 1.54556 | 1.55366 | ||
| 27617 | 2015.05.06 02:00 | buy stop | 10591 | 8.63 | 1.54974 | 1.54614 | 1.55424 | ||
| 27618 | 2015.05.06 02:00 | sell stop | 10592 | 8.63 | 1.50267 | 1.50627 | 1.49817 | ||
| 27619 | 2015.05.06 02:00 | sell stop | 10593 | 8.63 | 1.49592 | 1.49952 | 1.49142 | ||
| 27620 | 2015.05.06 02:00 | sell stop | 10594 | 8.63 | 1.49124 | 1.49484 | 1.48674 | ||
| 27621 | 2015.05.06 02:00 | sell stop | 10595 | 8.63 | 1.48556 | 1.48916 | 1.48106 | ||
| 27622 | 2015.05.06 09:21 | buy | 10587 | 8.63 | 1.52174 | 1.51814 | 1.52624 | ||
| 27623 | 2015.05.06 09:22 | modify | 10587 | 8.63 | 1.52174 | 1.52224 | 1.52624 | ||
| 27624 | 2015.05.06 09:22 | modify | 10587 | 8.63 | 1.52174 | 1.52244 | 1.52624 | ||
| 27625 | 2015.05.06 09:22 | modify | 10587 | 8.63 | 1.52174 | 1.52264 | 1.52624 | ||
| 27626 | 2015.05.06 09:22 | modify | 10587 | 8.63 | 1.52174 | 1.52284 | 1.52624 | ||
| 27627 | 2015.05.06 09:22 | s/l | 10587 | 8.63 | 1.52284 | 1.52284 | 1.52624 | 949.30 | 173506.28 |
| 27628 | 2015.05.06 22:00 | expiration | 10588 | 8.63 | 1.50882 | 1.51242 | 1.50432 | ||
| 27629 | 2015.05.06 22:00 | expiration | 10589 | 8.63 | 1.53965 | 1.53605 | 1.54415 | ||
| 27630 | 2015.05.06 22:00 | expiration | 10590 | 8.63 | 1.54916 | 1.54556 | 1.55366 | ||
| 27631 | 2015.05.06 22:00 | expiration | 10591 | 8.63 | 1.54974 | 1.54614 | 1.55424 | ||
| 27632 | 2015.05.06 22:00 | expiration | 10592 | 8.63 | 1.50267 | 1.50627 | 1.49817 | ||
| 27633 | 2015.05.06 22:00 | expiration | 10593 | 8.63 | 1.49592 | 1.49952 | 1.49142 | ||
| 27634 | 2015.05.06 22:00 | expiration | 10594 | 8.63 | 1.49124 | 1.49484 | 1.48674 | ||
| 27635 | 2015.05.06 22:00 | expiration | 10595 | 8.63 | 1.48556 | 1.48916 | 1.48106 | ||
| 27636 | 2015.05.07 02:00 | buy stop | 10596 | 8.68 | 1.52909 | 1.52549 | 1.53359 | ||
| 27637 | 2015.05.07 02:00 | sell stop | 10597 | 8.68 | 1.51492 | 1.51852 | 1.51042 | ||
| 27638 | 2015.05.07 02:00 | sell stop | 10598 | 8.68 | 1.50882 | 1.51242 | 1.50432 | ||
| 27639 | 2015.05.07 02:00 | buy stop | 10599 | 8.68 | 1.53965 | 1.53605 | 1.54415 | ||
| 27640 | 2015.05.07 02:00 | buy stop | 10600 | 8.68 | 1.54916 | 1.54556 | 1.55366 | ||
| 27641 | 2015.05.07 02:00 | buy stop | 10601 | 8.68 | 1.54974 | 1.54614 | 1.55424 | ||
| 27642 | 2015.05.07 02:00 | sell stop | 10602 | 8.68 | 1.50267 | 1.50627 | 1.49817 | ||
| 27643 | 2015.05.07 02:00 | sell stop | 10603 | 8.68 | 1.49592 | 1.49952 | 1.49142 | ||
| 27644 | 2015.05.07 02:00 | sell stop | 10604 | 8.68 | 1.49124 | 1.49484 | 1.48674 | ||
| 27645 | 2015.05.07 22:00 | expiration | 10596 | 8.68 | 1.52909 | 1.52549 | 1.53359 | ||
| 27646 | 2015.05.07 22:00 | expiration | 10597 | 8.68 | 1.51492 | 1.51852 | 1.51042 | ||
| 27647 | 2015.05.07 22:00 | expiration | 10598 | 8.68 | 1.50882 | 1.51242 | 1.50432 | ||
| 27648 | 2015.05.07 22:00 | expiration | 10599 | 8.68 | 1.53965 | 1.53605 | 1.54415 | ||
| 27649 | 2015.05.07 22:00 | expiration | 10600 | 8.68 | 1.54916 | 1.54556 | 1.55366 | ||
| 27650 | 2015.05.07 22:00 | expiration | 10601 | 8.68 | 1.54974 | 1.54614 | 1.55424 | ||
| 27651 | 2015.05.07 22:00 | expiration | 10602 | 8.68 | 1.50267 | 1.50627 | 1.49817 | ||
| 27652 | 2015.05.07 22:00 | expiration | 10603 | 8.68 | 1.49592 | 1.49952 | 1.49142 | ||
| 27653 | 2015.05.07 22:00 | expiration | 10604 | 8.68 | 1.49124 | 1.49484 | 1.48674 | ||
| 27654 | 2015.05.08 02:00 | sell stop | 10605 | 8.68 | 1.51628 | 1.51988 | 1.51178 | ||
| 27655 | 2015.05.08 02:00 | sell stop | 10606 | 8.68 | 1.51492 | 1.51852 | 1.51042 | ||
| 27656 | 2015.05.08 02:00 | sell stop | 10607 | 8.68 | 1.50882 | 1.51242 | 1.50432 | ||
| 27657 | 2015.05.08 02:00 | buy stop | 10608 | 8.68 | 1.54916 | 1.54556 | 1.55366 | ||
| 27658 | 2015.05.08 02:00 | buy stop | 10609 | 8.68 | 1.54974 | 1.54614 | 1.55424 | ||
| 27659 | 2015.05.08 02:00 | sell stop | 10610 | 8.68 | 1.50267 | 1.50627 | 1.49817 | ||
| 27660 | 2015.05.08 02:00 | sell stop | 10611 | 8.68 | 1.49592 | 1.49952 | 1.49142 | ||
| 27661 | 2015.05.08 05:40 | buy | 10608 | 8.68 | 1.54916 | 1.54556 | 1.55366 | ||
| 27662 | 2015.05.08 06:01 | buy | 10609 | 8.68 | 1.54974 | 1.54614 | 1.55424 | ||
| 27663 | 2015.05.08 06:30 | s/l | 10609 | 8.68 | 1.54614 | 1.54614 | 1.55424 | -3124.80 | 170381.48 |
| 27664 | 2015.05.08 06:47 | s/l | 10608 | 8.68 | 1.54556 | 1.54556 | 1.55366 | -3124.80 | 167256.68 |
| 27665 | 2015.05.08 22:00 | expiration | 10605 | 8.68 | 1.51628 | 1.51988 | 1.51178 | ||
| 27666 | 2015.05.08 22:00 | expiration | 10606 | 8.68 | 1.51492 | 1.51852 | 1.51042 | ||
| 27667 | 2015.05.08 22:00 | expiration | 10607 | 8.68 | 1.50882 | 1.51242 | 1.50432 | ||
| 27668 | 2015.05.08 22:00 | expiration | 10610 | 8.68 | 1.50267 | 1.50627 | 1.49817 | ||
| 27669 | 2015.05.08 22:00 | expiration | 10611 | 8.68 | 1.49592 | 1.49952 | 1.49142 | ||
| 27670 | 2015.05.11 02:00 | buy stop | 10612 | 8.37 | 1.55214 | 1.54854 | 1.55664 | ||
| 27671 | 2015.05.11 02:00 | sell stop | 10613 | 8.37 | 1.53535 | 1.53895 | 1.53085 | ||
| 27672 | 2015.05.11 02:00 | sell stop | 10614 | 8.37 | 1.51628 | 1.51988 | 1.51178 | ||
| 27673 | 2015.05.11 02:00 | sell stop | 10615 | 8.37 | 1.51492 | 1.51852 | 1.51042 | ||
| 27674 | 2015.05.11 02:00 | sell stop | 10616 | 8.37 | 1.50882 | 1.51242 | 1.50432 | ||
| 27675 | 2015.05.11 02:00 | sell stop | 10617 | 8.37 | 1.50267 | 1.50627 | 1.49817 | ||
| 27676 | 2015.05.11 16:00 | buy | 10612 | 8.37 | 1.55214 | 1.54854 | 1.55664 | ||
| 27677 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55264 | 1.55664 | ||
| 27678 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55284 | 1.55664 | ||
| 27679 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55304 | 1.55664 | ||
| 27680 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55324 | 1.55664 | ||
| 27681 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55334 | 1.55664 | ||
| 27682 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55344 | 1.55664 | ||
| 27683 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55354 | 1.55664 | ||
| 27684 | 2015.05.11 16:33 | modify | 10612 | 8.37 | 1.55214 | 1.55364 | 1.55664 | ||
| 27685 | 2015.05.11 16:33 | s/l | 10612 | 8.37 | 1.55364 | 1.55364 | 1.55664 | 1255.50 | 168512.18 |
| 27686 | 2015.05.11 22:00 | expiration | 10613 | 8.37 | 1.53535 | 1.53895 | 1.53085 | ||
| 27687 | 2015.05.11 22:00 | expiration | 10614 | 8.37 | 1.51628 | 1.51988 | 1.51178 | ||
| 27688 | 2015.05.11 22:00 | expiration | 10615 | 8.37 | 1.51492 | 1.51852 | 1.51042 | ||
| 27689 | 2015.05.11 22:00 | expiration | 10616 | 8.37 | 1.50882 | 1.51242 | 1.50432 | ||
| 27690 | 2015.05.11 22:00 | expiration | 10617 | 8.37 | 1.50267 | 1.50627 | 1.49817 | ||
| 27691 | 2015.05.12 02:00 | buy stop | 10618 | 8.43 | 1.56125 | 1.55765 | 1.56575 | ||
| 27692 | 2015.05.12 02:00 | sell stop | 10619 | 8.43 | 1.53927 | 1.54287 | 1.53477 | ||
| 27693 | 2015.05.12 02:00 | sell stop | 10620 | 8.43 | 1.53535 | 1.53895 | 1.53085 | ||
| 27694 | 2015.05.12 02:00 | sell stop | 10621 | 8.43 | 1.51628 | 1.51988 | 1.51178 | ||
| 27695 | 2015.05.12 02:00 | sell stop | 10622 | 8.43 | 1.51492 | 1.51852 | 1.51042 | ||
| 27696 | 2015.05.12 02:00 | sell stop | 10623 | 8.43 | 1.50882 | 1.51242 | 1.50432 | ||
| 27697 | 2015.05.12 11:35 | buy | 10618 | 8.43 | 1.56125 | 1.55765 | 1.56575 | ||
| 27698 | 2015.05.12 11:36 | modify | 10618 | 8.43 | 1.56125 | 1.56175 | 1.56575 | ||
| 27699 | 2015.05.12 11:36 | modify | 10618 | 8.43 | 1.56125 | 1.56195 | 1.56575 | ||
| 27700 | 2015.05.12 11:36 | modify | 10618 | 8.43 | 1.56125 | 1.56215 | 1.56575 | ||
| 27701 | 2015.05.12 11:36 | modify | 10618 | 8.43 | 1.56125 | 1.56235 | 1.56575 | ||
| 27702 | 2015.05.12 11:36 | modify | 10618 | 8.43 | 1.56125 | 1.56245 | 1.56575 | ||
| 27703 | 2015.05.12 11:36 | s/l | 10618 | 8.43 | 1.56245 | 1.56245 | 1.56575 | 1011.60 | 169523.78 |
| 27704 | 2015.05.12 22:00 | expiration | 10619 | 8.43 | 1.53927 | 1.54287 | 1.53477 | ||
| 27705 | 2015.05.12 22:00 | expiration | 10620 | 8.43 | 1.53535 | 1.53895 | 1.53085 | ||
| 27706 | 2015.05.12 22:00 | expiration | 10621 | 8.43 | 1.51628 | 1.51988 | 1.51178 | ||
| 27707 | 2015.05.12 22:00 | expiration | 10622 | 8.43 | 1.51492 | 1.51852 | 1.51042 | ||
| 27708 | 2015.05.12 22:00 | expiration | 10623 | 8.43 | 1.50882 | 1.51242 | 1.50432 | ||
| 27709 | 2015.05.13 02:00 | buy stop | 10624 | 8.48 | 1.57102 | 1.56742 | 1.57552 | ||
| 27710 | 2015.05.13 02:00 | sell stop | 10625 | 8.48 | 1.55568 | 1.55928 | 1.55118 | ||
| 27711 | 2015.05.13 02:00 | sell stop | 10626 | 8.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 27712 | 2015.05.13 02:00 | sell stop | 10627 | 8.48 | 1.53535 | 1.53895 | 1.53085 | ||
| 27713 | 2015.05.13 02:00 | sell stop | 10628 | 8.48 | 1.51628 | 1.51988 | 1.51178 | ||
| 27714 | 2015.05.13 02:00 | sell stop | 10629 | 8.48 | 1.51492 | 1.51852 | 1.51042 | ||
| 27715 | 2015.05.13 02:00 | sell stop | 10630 | 8.48 | 1.50882 | 1.51242 | 1.50432 | ||
| 27716 | 2015.05.13 11:30 | buy | 10624 | 8.48 | 1.57102 | 1.56742 | 1.57552 | ||
| 27717 | 2015.05.13 11:30 | modify | 10624 | 8.48 | 1.57102 | 1.57152 | 1.57552 | ||
| 27718 | 2015.05.13 11:30 | modify | 10624 | 8.48 | 1.57102 | 1.57172 | 1.57552 | ||
| 27719 | 2015.05.13 11:30 | s/l | 10624 | 8.48 | 1.57172 | 1.57172 | 1.57552 | 593.60 | 170117.38 |
| 27720 | 2015.05.13 22:00 | expiration | 10625 | 8.48 | 1.55568 | 1.55928 | 1.55118 | ||
| 27721 | 2015.05.13 22:00 | expiration | 10626 | 8.48 | 1.53927 | 1.54287 | 1.53477 | ||
| 27722 | 2015.05.13 22:00 | expiration | 10627 | 8.48 | 1.53535 | 1.53895 | 1.53085 | ||
| 27723 | 2015.05.13 22:00 | expiration | 10628 | 8.48 | 1.51628 | 1.51988 | 1.51178 | ||
| 27724 | 2015.05.13 22:00 | expiration | 10629 | 8.48 | 1.51492 | 1.51852 | 1.51042 | ||
| 27725 | 2015.05.13 22:00 | expiration | 10630 | 8.48 | 1.50882 | 1.51242 | 1.50432 | ||
| 27726 | 2015.05.14 02:00 | buy stop | 10631 | 8.51 | 1.57686 | 1.57326 | 1.58136 | ||
| 27727 | 2015.05.14 02:00 | sell stop | 10632 | 8.51 | 1.56330 | 1.56690 | 1.55880 | ||
| 27728 | 2015.05.14 02:00 | sell stop | 10633 | 8.51 | 1.55568 | 1.55928 | 1.55118 | ||
| 27729 | 2015.05.14 02:00 | sell stop | 10634 | 8.51 | 1.53927 | 1.54287 | 1.53477 | ||
| 27730 | 2015.05.14 02:00 | sell stop | 10635 | 8.51 | 1.53535 | 1.53895 | 1.53085 | ||
| 27731 | 2015.05.14 02:00 | sell stop | 10636 | 8.51 | 1.51628 | 1.51988 | 1.51178 | ||
| 27732 | 2015.05.14 02:00 | sell stop | 10637 | 8.51 | 1.51492 | 1.51852 | 1.51042 | ||
| 27733 | 2015.05.14 02:00 | sell stop | 10638 | 8.51 | 1.50882 | 1.51242 | 1.50432 | ||
| 27734 | 2015.05.14 10:04 | buy | 10631 | 8.51 | 1.57686 | 1.57326 | 1.58136 | ||
| 27735 | 2015.05.14 10:08 | modify | 10631 | 8.51 | 1.57686 | 1.57736 | 1.58136 | ||
| 27736 | 2015.05.14 10:08 | s/l | 10631 | 8.51 | 1.57736 | 1.57736 | 1.58136 | 425.50 | 170542.88 |
| 27737 | 2015.05.14 22:00 | expiration | 10632 | 8.51 | 1.56330 | 1.56690 | 1.55880 | ||
| 27738 | 2015.05.14 22:00 | expiration | 10633 | 8.51 | 1.55568 | 1.55928 | 1.55118 | ||
| 27739 | 2015.05.14 22:00 | expiration | 10634 | 8.51 | 1.53927 | 1.54287 | 1.53477 | ||
| 27740 | 2015.05.14 22:00 | expiration | 10635 | 8.51 | 1.53535 | 1.53895 | 1.53085 | ||
| 27741 | 2015.05.14 22:00 | expiration | 10636 | 8.51 | 1.51628 | 1.51988 | 1.51178 | ||
| 27742 | 2015.05.14 22:00 | expiration | 10637 | 8.51 | 1.51492 | 1.51852 | 1.51042 | ||
| 27743 | 2015.05.14 22:00 | expiration | 10638 | 8.51 | 1.50882 | 1.51242 | 1.50432 | ||
| 27744 | 2015.05.15 02:00 | buy stop | 10639 | 8.53 | 1.58143 | 1.57783 | 1.58593 | ||
| 27745 | 2015.05.15 02:00 | sell stop | 10640 | 8.53 | 1.57278 | 1.57638 | 1.56828 | ||
| 27746 | 2015.05.15 02:00 | sell stop | 10641 | 8.53 | 1.56330 | 1.56690 | 1.55880 | ||
| 27747 | 2015.05.15 02:00 | sell stop | 10642 | 8.53 | 1.55568 | 1.55928 | 1.55118 | ||
| 27748 | 2015.05.15 02:00 | sell stop | 10643 | 8.53 | 1.53927 | 1.54287 | 1.53477 | ||
| 27749 | 2015.05.15 02:00 | sell stop | 10644 | 8.53 | 1.53535 | 1.53895 | 1.53085 | ||
| 27750 | 2015.05.15 02:00 | sell stop | 10645 | 8.53 | 1.51628 | 1.51988 | 1.51178 | ||
| 27751 | 2015.05.15 02:00 | sell stop | 10646 | 8.53 | 1.51492 | 1.51852 | 1.51042 | ||
| 27752 | 2015.05.15 02:00 | sell stop | 10647 | 8.53 | 1.50882 | 1.51242 | 1.50432 | ||
| 27753 | 2015.05.15 12:26 | sell | 10640 | 8.53 | 1.57278 | 1.57638 | 1.56828 | ||
| 27754 | 2015.05.15 13:35 | modify | 10640 | 8.53 | 1.57278 | 1.57228 | 1.56828 | ||
| 27755 | 2015.05.15 13:35 | modify | 10640 | 8.53 | 1.57278 | 1.57208 | 1.56828 | ||
| 27756 | 2015.05.15 13:35 | modify | 10640 | 8.53 | 1.57278 | 1.57188 | 1.56828 | ||
| 27757 | 2015.05.15 13:35 | s/l | 10640 | 8.53 | 1.57188 | 1.57188 | 1.56828 | 767.70 | 171310.58 |
| 27758 | 2015.05.15 22:00 | expiration | 10639 | 8.53 | 1.58143 | 1.57783 | 1.58593 | ||
| 27759 | 2015.05.15 22:00 | expiration | 10641 | 8.53 | 1.56330 | 1.56690 | 1.55880 | ||
| 27760 | 2015.05.15 22:00 | expiration | 10642 | 8.53 | 1.55568 | 1.55928 | 1.55118 | ||
| 27761 | 2015.05.15 22:00 | expiration | 10643 | 8.53 | 1.53927 | 1.54287 | 1.53477 | ||
| 27762 | 2015.05.15 22:00 | expiration | 10644 | 8.53 | 1.53535 | 1.53895 | 1.53085 | ||
| 27763 | 2015.05.15 22:00 | expiration | 10645 | 8.53 | 1.51628 | 1.51988 | 1.51178 | ||
| 27764 | 2015.05.15 22:00 | expiration | 10646 | 8.53 | 1.51492 | 1.51852 | 1.51042 | ||
| 27765 | 2015.05.15 22:00 | expiration | 10647 | 8.53 | 1.50882 | 1.51242 | 1.50432 | ||
| 27766 | 2015.05.18 02:00 | buy stop | 10648 | 8.57 | 1.58082 | 1.57722 | 1.58532 | ||
| 27767 | 2015.05.18 02:00 | sell stop | 10649 | 8.57 | 1.57009 | 1.57369 | 1.56559 | ||
| 27768 | 2015.05.18 02:00 | buy stop | 10650 | 8.57 | 1.58143 | 1.57783 | 1.58593 | ||
| 27769 | 2015.05.18 02:00 | sell stop | 10651 | 8.57 | 1.56330 | 1.56690 | 1.55880 | ||
| 27770 | 2015.05.18 02:00 | sell stop | 10652 | 8.57 | 1.55568 | 1.55928 | 1.55118 | ||
| 27771 | 2015.05.18 02:00 | sell stop | 10653 | 8.57 | 1.53927 | 1.54287 | 1.53477 | ||
| 27772 | 2015.05.18 02:00 | sell stop | 10654 | 8.57 | 1.53535 | 1.53895 | 1.53085 | ||
| 27773 | 2015.05.18 02:00 | sell stop | 10655 | 8.57 | 1.51628 | 1.51988 | 1.51178 | ||
| 27774 | 2015.05.18 02:00 | sell stop | 10656 | 8.57 | 1.51492 | 1.51852 | 1.51042 | ||
| 27775 | 2015.05.18 02:00 | sell stop | 10657 | 8.57 | 1.50882 | 1.51242 | 1.50432 | ||
| 27776 | 2015.05.18 10:07 | sell | 10649 | 8.57 | 1.57009 | 1.57369 | 1.56559 | ||
| 27777 | 2015.05.18 10:07 | modify | 10649 | 8.57 | 1.57009 | 1.56959 | 1.56559 | ||
| 27778 | 2015.05.18 10:07 | modify | 10649 | 8.57 | 1.57009 | 1.56939 | 1.56559 | ||
| 27779 | 2015.05.18 10:07 | s/l | 10649 | 8.57 | 1.56939 | 1.56939 | 1.56559 | 599.90 | 171910.48 |
| 27780 | 2015.05.18 22:00 | expiration | 10648 | 8.57 | 1.58082 | 1.57722 | 1.58532 | ||
| 27781 | 2015.05.18 22:00 | expiration | 10650 | 8.57 | 1.58143 | 1.57783 | 1.58593 | ||
| 27782 | 2015.05.18 22:00 | expiration | 10651 | 8.57 | 1.56330 | 1.56690 | 1.55880 | ||
| 27783 | 2015.05.18 22:00 | expiration | 10652 | 8.57 | 1.55568 | 1.55928 | 1.55118 | ||
| 27784 | 2015.05.18 22:00 | expiration | 10653 | 8.57 | 1.53927 | 1.54287 | 1.53477 | ||
| 27785 | 2015.05.18 22:00 | expiration | 10654 | 8.57 | 1.53535 | 1.53895 | 1.53085 | ||
| 27786 | 2015.05.18 22:00 | expiration | 10655 | 8.57 | 1.51628 | 1.51988 | 1.51178 | ||
| 27787 | 2015.05.18 22:00 | expiration | 10656 | 8.57 | 1.51492 | 1.51852 | 1.51042 | ||
| 27788 | 2015.05.18 22:00 | expiration | 10657 | 8.57 | 1.50882 | 1.51242 | 1.50432 | ||
| 27789 | 2015.05.19 02:01 | buy stop | 10658 | 8.60 | 1.57450 | 1.57090 | 1.57900 | ||
| 27790 | 2015.05.19 02:01 | sell stop | 10659 | 8.60 | 1.56376 | 1.56736 | 1.55926 | ||
| 27791 | 2015.05.19 02:01 | buy stop | 10660 | 8.60 | 1.58082 | 1.57722 | 1.58532 | ||
| 27792 | 2015.05.19 02:01 | buy stop | 10661 | 8.60 | 1.58143 | 1.57783 | 1.58593 | ||
| 27793 | 2015.05.19 02:01 | sell stop | 10662 | 8.60 | 1.56330 | 1.56690 | 1.55880 | ||
| 27794 | 2015.05.19 02:01 | sell stop | 10663 | 8.60 | 1.55568 | 1.55928 | 1.55118 | ||
| 27795 | 2015.05.19 02:01 | sell stop | 10664 | 8.60 | 1.53927 | 1.54287 | 1.53477 | ||
| 27796 | 2015.05.19 02:01 | sell stop | 10665 | 8.60 | 1.53535 | 1.53895 | 1.53085 | ||
| 27797 | 2015.05.19 02:01 | sell stop | 10666 | 8.60 | 1.51628 | 1.51988 | 1.51178 | ||
| 27798 | 2015.05.19 02:01 | sell stop | 10667 | 8.60 | 1.51492 | 1.51852 | 1.51042 | ||
| 27799 | 2015.05.19 02:01 | sell stop | 10668 | 8.60 | 1.50882 | 1.51242 | 1.50432 | ||
| 27800 | 2015.05.19 04:49 | sell | 10659 | 8.60 | 1.56376 | 1.56736 | 1.55926 | ||
| 27801 | 2015.05.19 04:50 | sell | 10662 | 8.60 | 1.56330 | 1.56690 | 1.55880 | ||
| 27802 | 2015.05.19 04:51 | modify | 10659 | 8.60 | 1.56376 | 1.56326 | 1.55926 | ||
| 27803 | 2015.05.19 04:51 | s/l | 10659 | 8.60 | 1.56326 | 1.56326 | 1.55926 | 430.00 | 172340.48 |
| 27804 | 2015.05.19 09:55 | s/l | 10662 | 8.60 | 1.56690 | 1.56690 | 1.55880 | -3096.00 | 169244.48 |
| 27805 | 2015.05.19 11:30 | sell | 10663 | 8.60 | 1.55568 | 1.55928 | 1.55118 | ||
| 27806 | 2015.05.19 11:30 | modify | 10663 | 8.60 | 1.55568 | 1.55518 | 1.55118 | ||
| 27807 | 2015.05.19 11:30 | modify | 10663 | 8.60 | 1.55568 | 1.55498 | 1.55118 | ||
| 27808 | 2015.05.19 11:30 | s/l | 10663 | 8.60 | 1.55498 | 1.55498 | 1.55118 | 602.00 | 169846.48 |
| 27809 | 2015.05.19 22:00 | expiration | 10658 | 8.60 | 1.57450 | 1.57090 | 1.57900 | ||
| 27810 | 2015.05.19 22:00 | expiration | 10660 | 8.60 | 1.58082 | 1.57722 | 1.58532 | ||
| 27811 | 2015.05.19 22:00 | expiration | 10661 | 8.60 | 1.58143 | 1.57783 | 1.58593 | ||
| 27812 | 2015.05.19 22:00 | expiration | 10664 | 8.60 | 1.53927 | 1.54287 | 1.53477 | ||
| 27813 | 2015.05.19 22:00 | expiration | 10665 | 8.60 | 1.53535 | 1.53895 | 1.53085 | ||
| 27814 | 2015.05.19 22:00 | expiration | 10666 | 8.60 | 1.51628 | 1.51988 | 1.51178 | ||
| 27815 | 2015.05.19 22:00 | expiration | 10667 | 8.60 | 1.51492 | 1.51852 | 1.51042 | ||
| 27816 | 2015.05.19 22:00 | expiration | 10668 | 8.60 | 1.50882 | 1.51242 | 1.50432 | ||
| 27817 | 2015.05.20 02:00 | buy stop | 10669 | 8.50 | 1.56695 | 1.56335 | 1.57145 | ||
| 27818 | 2015.05.20 02:00 | sell stop | 10670 | 8.50 | 1.54455 | 1.54815 | 1.54005 | ||
| 27819 | 2015.05.20 02:00 | buy stop | 10671 | 8.50 | 1.57450 | 1.57090 | 1.57900 | ||
| 27820 | 2015.05.20 02:00 | buy stop | 10672 | 8.50 | 1.58082 | 1.57722 | 1.58532 | ||
| 27821 | 2015.05.20 02:00 | buy stop | 10673 | 8.50 | 1.58143 | 1.57783 | 1.58593 | ||
| 27822 | 2015.05.20 02:00 | sell stop | 10674 | 8.50 | 1.53927 | 1.54287 | 1.53477 | ||
| 27823 | 2015.05.20 02:00 | sell stop | 10675 | 8.50 | 1.53535 | 1.53895 | 1.53085 | ||
| 27824 | 2015.05.20 02:00 | sell stop | 10676 | 8.50 | 1.51628 | 1.51988 | 1.51178 | ||
| 27825 | 2015.05.20 02:00 | sell stop | 10677 | 8.50 | 1.51492 | 1.51852 | 1.51042 | ||
| 27826 | 2015.05.20 02:00 | sell stop | 10678 | 8.50 | 1.50882 | 1.51242 | 1.50432 | ||
| 27827 | 2015.05.20 22:00 | expiration | 10669 | 8.50 | 1.56695 | 1.56335 | 1.57145 | ||
| 27828 | 2015.05.20 22:00 | expiration | 10670 | 8.50 | 1.54455 | 1.54815 | 1.54005 | ||
| 27829 | 2015.05.20 22:00 | expiration | 10671 | 8.50 | 1.57450 | 1.57090 | 1.57900 | ||
| 27830 | 2015.05.20 22:00 | expiration | 10672 | 8.50 | 1.58082 | 1.57722 | 1.58532 | ||
| 27831 | 2015.05.20 22:00 | expiration | 10673 | 8.50 | 1.58143 | 1.57783 | 1.58593 | ||
| 27832 | 2015.05.20 22:00 | expiration | 10674 | 8.50 | 1.53927 | 1.54287 | 1.53477 | ||
| 27833 | 2015.05.20 22:00 | expiration | 10675 | 8.50 | 1.53535 | 1.53895 | 1.53085 | ||
| 27834 | 2015.05.20 22:00 | expiration | 10676 | 8.50 | 1.51628 | 1.51988 | 1.51178 | ||
| 27835 | 2015.05.20 22:00 | expiration | 10677 | 8.50 | 1.51492 | 1.51852 | 1.51042 | ||
| 27836 | 2015.05.20 22:00 | expiration | 10678 | 8.50 | 1.50882 | 1.51242 | 1.50432 | ||
| 27837 | 2015.05.21 02:00 | buy stop | 10679 | 8.50 | 1.55875 | 1.55515 | 1.56325 | ||
| 27838 | 2015.05.21 02:00 | sell stop | 10680 | 8.50 | 1.54721 | 1.55081 | 1.54271 | ||
| 27839 | 2015.05.21 02:00 | buy stop | 10681 | 8.50 | 1.56695 | 1.56335 | 1.57145 | ||
| 27840 | 2015.05.21 02:00 | sell stop | 10682 | 8.50 | 1.54455 | 1.54815 | 1.54005 | ||
| 27841 | 2015.05.21 02:00 | buy stop | 10683 | 8.50 | 1.57450 | 1.57090 | 1.57900 | ||
| 27842 | 2015.05.21 02:00 | buy stop | 10684 | 8.50 | 1.58082 | 1.57722 | 1.58532 | ||
| 27843 | 2015.05.21 02:00 | buy stop | 10685 | 8.50 | 1.58143 | 1.57783 | 1.58593 | ||
| 27844 | 2015.05.21 02:00 | sell stop | 10686 | 8.50 | 1.53927 | 1.54287 | 1.53477 | ||
| 27845 | 2015.05.21 02:00 | sell stop | 10687 | 8.50 | 1.53535 | 1.53895 | 1.53085 | ||
| 27846 | 2015.05.21 02:00 | sell stop | 10688 | 8.50 | 1.51628 | 1.51988 | 1.51178 | ||
| 27847 | 2015.05.21 02:00 | sell stop | 10689 | 8.50 | 1.51492 | 1.51852 | 1.51042 | ||
| 27848 | 2015.05.21 11:21 | buy | 10679 | 8.50 | 1.55875 | 1.55515 | 1.56325 | ||
| 27849 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.55925 | 1.56325 | ||
| 27850 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.55945 | 1.56325 | ||
| 27851 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.55965 | 1.56325 | ||
| 27852 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.55985 | 1.56325 | ||
| 27853 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.55995 | 1.56325 | ||
| 27854 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.56005 | 1.56325 | ||
| 27855 | 2015.05.21 11:24 | modify | 10679 | 8.50 | 1.55875 | 1.56015 | 1.56325 | ||
| 27856 | 2015.05.21 11:24 | s/l | 10679 | 8.50 | 1.56015 | 1.56015 | 1.56325 | 1190.00 | 171036.48 |
| 27857 | 2015.05.21 13:00 | buy | 10681 | 8.50 | 1.56695 | 1.56335 | 1.57145 | ||
| 27858 | 2015.05.21 13:08 | modify | 10681 | 8.50 | 1.56695 | 1.56745 | 1.57145 | ||
| 27859 | 2015.05.21 13:08 | modify | 10681 | 8.50 | 1.56695 | 1.56765 | 1.57145 | ||
| 27860 | 2015.05.21 13:08 | modify | 10681 | 8.50 | 1.56695 | 1.56785 | 1.57145 | ||
| 27861 | 2015.05.21 13:08 | modify | 10681 | 8.50 | 1.56695 | 1.56805 | 1.57145 | ||
| 27862 | 2015.05.21 13:08 | modify | 10681 | 8.50 | 1.56695 | 1.56815 | 1.57145 | ||
| 27863 | 2015.05.21 13:08 | s/l | 10681 | 8.50 | 1.56815 | 1.56815 | 1.57145 | 1020.00 | 172056.48 |
| 27864 | 2015.05.21 22:00 | expiration | 10680 | 8.50 | 1.54721 | 1.55081 | 1.54271 | ||
| 27865 | 2015.05.21 22:00 | expiration | 10682 | 8.50 | 1.54455 | 1.54815 | 1.54005 | ||
| 27866 | 2015.05.21 22:00 | expiration | 10683 | 8.50 | 1.57450 | 1.57090 | 1.57900 | ||
| 27867 | 2015.05.21 22:00 | expiration | 10684 | 8.50 | 1.58082 | 1.57722 | 1.58532 | ||
| 27868 | 2015.05.21 22:00 | expiration | 10685 | 8.50 | 1.58143 | 1.57783 | 1.58593 | ||
| 27869 | 2015.05.21 22:00 | expiration | 10686 | 8.50 | 1.53927 | 1.54287 | 1.53477 | ||
| 27870 | 2015.05.21 22:00 | expiration | 10687 | 8.50 | 1.53535 | 1.53895 | 1.53085 | ||
| 27871 | 2015.05.21 22:00 | expiration | 10688 | 8.50 | 1.51628 | 1.51988 | 1.51178 | ||
| 27872 | 2015.05.21 22:00 | expiration | 10689 | 8.50 | 1.51492 | 1.51852 | 1.51042 | ||
| 27873 | 2015.05.22 02:00 | buy stop | 10690 | 8.61 | 1.56996 | 1.56636 | 1.57446 | ||
| 27874 | 2015.05.22 02:00 | sell stop | 10691 | 8.61 | 1.55245 | 1.55605 | 1.54795 | ||
| 27875 | 2015.05.22 02:00 | sell stop | 10692 | 8.61 | 1.54721 | 1.55081 | 1.54271 | ||
| 27876 | 2015.05.22 02:00 | sell stop | 10693 | 8.61 | 1.54455 | 1.54815 | 1.54005 | ||
| 27877 | 2015.05.22 02:00 | buy stop | 10694 | 8.61 | 1.57450 | 1.57090 | 1.57900 | ||
| 27878 | 2015.05.22 02:00 | buy stop | 10695 | 8.61 | 1.58082 | 1.57722 | 1.58532 | ||
| 27879 | 2015.05.22 02:00 | buy stop | 10696 | 8.61 | 1.58143 | 1.57783 | 1.58593 | ||
| 27880 | 2015.05.22 02:00 | sell stop | 10697 | 8.61 | 1.53927 | 1.54287 | 1.53477 | ||
| 27881 | 2015.05.22 02:00 | sell stop | 10698 | 8.61 | 1.53535 | 1.53895 | 1.53085 | ||
| 27882 | 2015.05.22 02:00 | sell stop | 10699 | 8.61 | 1.51628 | 1.51988 | 1.51178 | ||
| 27883 | 2015.05.22 16:01 | sell | 10691 | 8.61 | 1.55245 | 1.55605 | 1.54795 | ||
| 27884 | 2015.05.22 16:02 | modify | 10691 | 8.61 | 1.55245 | 1.55195 | 1.54795 | ||
| 27885 | 2015.05.22 16:02 | modify | 10691 | 8.61 | 1.55245 | 1.55175 | 1.54795 | ||
| 27886 | 2015.05.22 16:02 | modify | 10691 | 8.61 | 1.55245 | 1.55155 | 1.54795 | ||
| 27887 | 2015.05.22 16:02 | modify | 10691 | 8.61 | 1.55245 | 1.55135 | 1.54795 | ||
| 27888 | 2015.05.22 16:02 | s/l | 10691 | 8.61 | 1.55135 | 1.55135 | 1.54795 | 947.10 | 173003.58 |
| 27889 | 2015.05.22 20:00 | sell | 10692 | 8.61 | 1.54721 | 1.55081 | 1.54271 | ||
| 27890 | 2015.05.22 21:04 | modify | 10692 | 8.61 | 1.54721 | 1.54671 | 1.54271 | ||
| 27891 | 2015.05.22 21:04 | modify | 10692 | 8.61 | 1.54721 | 1.54651 | 1.54271 | ||
| 27892 | 2015.05.22 21:04 | s/l | 10692 | 8.61 | 1.54651 | 1.54651 | 1.54271 | 602.70 | 173606.28 |
| 27893 | 2015.05.22 22:00 | expiration | 10690 | 8.61 | 1.56996 | 1.56636 | 1.57446 | ||
| 27894 | 2015.05.22 22:00 | expiration | 10693 | 8.61 | 1.54455 | 1.54815 | 1.54005 | ||
| 27895 | 2015.05.22 22:00 | expiration | 10694 | 8.61 | 1.57450 | 1.57090 | 1.57900 | ||
| 27896 | 2015.05.22 22:00 | expiration | 10695 | 8.61 | 1.58082 | 1.57722 | 1.58532 | ||
| 27897 | 2015.05.22 22:00 | expiration | 10696 | 8.61 | 1.58143 | 1.57783 | 1.58593 | ||
| 27898 | 2015.05.22 22:00 | expiration | 10697 | 8.61 | 1.53927 | 1.54287 | 1.53477 | ||
| 27899 | 2015.05.22 22:00 | expiration | 10698 | 8.61 | 1.53535 | 1.53895 | 1.53085 | ||
| 27900 | 2015.05.22 22:00 | expiration | 10699 | 8.61 | 1.51628 | 1.51988 | 1.51178 | ||
| 27901 | 2015.05.25 02:00 | buy stop | 10700 | 8.69 | 1.56891 | 1.56531 | 1.57341 | ||
| 27902 | 2015.05.25 02:00 | buy stop | 10701 | 8.69 | 1.56996 | 1.56636 | 1.57446 | ||
| 27903 | 2015.05.25 02:00 | sell stop | 10702 | 8.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 27904 | 2015.05.25 02:00 | buy stop | 10703 | 8.69 | 1.57450 | 1.57090 | 1.57900 | ||
| 27905 | 2015.05.25 02:00 | buy stop | 10704 | 8.69 | 1.58082 | 1.57722 | 1.58532 | ||
| 27906 | 2015.05.25 02:00 | buy stop | 10705 | 8.69 | 1.58143 | 1.57783 | 1.58593 | ||
| 27907 | 2015.05.25 02:00 | sell stop | 10706 | 8.69 | 1.53927 | 1.54287 | 1.53477 | ||
| 27908 | 2015.05.25 02:00 | sell stop | 10707 | 8.69 | 1.53535 | 1.53895 | 1.53085 | ||
| 27909 | 2015.05.25 22:00 | expiration | 10700 | 8.69 | 1.56891 | 1.56531 | 1.57341 | ||
| 27910 | 2015.05.25 22:00 | expiration | 10701 | 8.69 | 1.56996 | 1.56636 | 1.57446 | ||
| 27911 | 2015.05.25 22:00 | expiration | 10702 | 8.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 27912 | 2015.05.25 22:00 | expiration | 10703 | 8.69 | 1.57450 | 1.57090 | 1.57900 | ||
| 27913 | 2015.05.25 22:00 | expiration | 10704 | 8.69 | 1.58082 | 1.57722 | 1.58532 | ||
| 27914 | 2015.05.25 22:00 | expiration | 10705 | 8.69 | 1.58143 | 1.57783 | 1.58593 | ||
| 27915 | 2015.05.25 22:00 | expiration | 10706 | 8.69 | 1.53927 | 1.54287 | 1.53477 | ||
| 27916 | 2015.05.25 22:00 | expiration | 10707 | 8.69 | 1.53535 | 1.53895 | 1.53085 | ||
| 27917 | 2015.05.26 02:00 | buy stop | 10708 | 8.69 | 1.55071 | 1.54711 | 1.55521 | ||
| 27918 | 2015.05.26 02:00 | sell stop | 10709 | 8.69 | 1.54556 | 1.54916 | 1.54106 | ||
| 27919 | 2015.05.26 02:00 | buy stop | 10710 | 8.69 | 1.56891 | 1.56531 | 1.57341 | ||
| 27920 | 2015.05.26 02:00 | buy stop | 10711 | 8.69 | 1.56996 | 1.56636 | 1.57446 | ||
| 27921 | 2015.05.26 02:00 | sell stop | 10712 | 8.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 27922 | 2015.05.26 02:00 | buy stop | 10713 | 8.69 | 1.57450 | 1.57090 | 1.57900 | ||
| 27923 | 2015.05.26 02:00 | buy stop | 10714 | 8.69 | 1.58082 | 1.57722 | 1.58532 | ||
| 27924 | 2015.05.26 02:00 | buy stop | 10715 | 8.69 | 1.58143 | 1.57783 | 1.58593 | ||
| 27925 | 2015.05.26 02:00 | sell stop | 10716 | 8.69 | 1.53927 | 1.54287 | 1.53477 | ||
| 27926 | 2015.05.26 03:44 | sell | 10709 | 8.69 | 1.54556 | 1.54916 | 1.54106 | ||
| 27927 | 2015.05.26 03:48 | modify | 10709 | 8.69 | 1.54556 | 1.54506 | 1.54106 | ||
| 27928 | 2015.05.26 03:48 | modify | 10709 | 8.69 | 1.54556 | 1.54486 | 1.54106 | ||
| 27929 | 2015.05.26 03:48 | s/l | 10709 | 8.69 | 1.54486 | 1.54486 | 1.54106 | 608.30 | 174214.58 |
| 27930 | 2015.05.26 04:23 | sell | 10712 | 8.69 | 1.54455 | 1.54815 | 1.54005 | ||
| 27931 | 2015.05.26 04:26 | modify | 10712 | 8.69 | 1.54455 | 1.54405 | 1.54005 | ||
| 27932 | 2015.05.26 04:26 | modify | 10712 | 8.69 | 1.54455 | 1.54385 | 1.54005 | ||
| 27933 | 2015.05.26 04:26 | modify | 10712 | 8.69 | 1.54455 | 1.54365 | 1.54005 | ||
| 27934 | 2015.05.26 04:26 | s/l | 10712 | 8.69 | 1.54365 | 1.54365 | 1.54005 | 782.10 | 174996.68 |
| 27935 | 2015.05.26 11:27 | sell | 10716 | 8.69 | 1.53927 | 1.54287 | 1.53477 | ||
| 27936 | 2015.05.26 11:35 | modify | 10716 | 8.69 | 1.53927 | 1.53877 | 1.53477 | ||
| 27937 | 2015.05.26 11:36 | s/l | 10716 | 8.69 | 1.53877 | 1.53877 | 1.53477 | 434.50 | 175431.18 |
| 27938 | 2015.05.26 22:00 | expiration | 10708 | 8.69 | 1.55071 | 1.54711 | 1.55521 | ||
| 27939 | 2015.05.26 22:00 | expiration | 10710 | 8.69 | 1.56891 | 1.56531 | 1.57341 | ||
| 27940 | 2015.05.26 22:00 | expiration | 10711 | 8.69 | 1.56996 | 1.56636 | 1.57446 | ||
| 27941 | 2015.05.26 22:00 | expiration | 10713 | 8.69 | 1.57450 | 1.57090 | 1.57900 | ||
| 27942 | 2015.05.26 22:00 | expiration | 10714 | 8.69 | 1.58082 | 1.57722 | 1.58532 | ||
| 27943 | 2015.05.26 22:00 | expiration | 10715 | 8.69 | 1.58143 | 1.57783 | 1.58593 | ||
| 27944 | 2015.05.27 02:00 | buy stop | 10717 | 8.78 | 1.54747 | 1.54387 | 1.55197 | ||
| 27945 | 2015.05.27 02:00 | sell stop | 10718 | 8.78 | 1.53534 | 1.53894 | 1.53084 | ||
| 27946 | 2015.05.27 02:00 | buy stop | 10719 | 8.78 | 1.55071 | 1.54711 | 1.55521 | ||
| 27947 | 2015.05.27 02:00 | buy stop | 10720 | 8.78 | 1.56891 | 1.56531 | 1.57341 | ||
| 27948 | 2015.05.27 02:00 | buy stop | 10721 | 8.78 | 1.56996 | 1.56636 | 1.57446 | ||
| 27949 | 2015.05.27 02:00 | buy stop | 10722 | 8.78 | 1.57450 | 1.57090 | 1.57900 | ||
| 27950 | 2015.05.27 02:00 | buy stop | 10723 | 8.78 | 1.58082 | 1.57722 | 1.58532 | ||
| 27951 | 2015.05.27 02:00 | buy stop | 10724 | 8.78 | 1.58143 | 1.57783 | 1.58593 | ||
| 27952 | 2015.05.27 15:16 | sell | 10718 | 8.78 | 1.53534 | 1.53894 | 1.53084 | ||
| 27953 | 2015.05.27 15:16 | modify | 10718 | 8.78 | 1.53534 | 1.53484 | 1.53084 | ||
| 27954 | 2015.05.27 15:16 | s/l | 10718 | 8.78 | 1.53484 | 1.53484 | 1.53084 | 439.00 | 175870.18 |
| 27955 | 2015.05.27 22:00 | expiration | 10717 | 8.78 | 1.54747 | 1.54387 | 1.55197 | ||
| 27956 | 2015.05.27 22:00 | expiration | 10719 | 8.78 | 1.55071 | 1.54711 | 1.55521 | ||
| 27957 | 2015.05.27 22:00 | expiration | 10720 | 8.78 | 1.56891 | 1.56531 | 1.57341 | ||
| 27958 | 2015.05.27 22:00 | expiration | 10721 | 8.78 | 1.56996 | 1.56636 | 1.57446 | ||
| 27959 | 2015.05.27 22:00 | expiration | 10722 | 8.78 | 1.57450 | 1.57090 | 1.57900 | ||
| 27960 | 2015.05.27 22:00 | expiration | 10723 | 8.78 | 1.58082 | 1.57722 | 1.58532 | ||
| 27961 | 2015.05.27 22:00 | expiration | 10724 | 8.78 | 1.58143 | 1.57783 | 1.58593 | ||
| 27962 | 2015.05.28 02:00 | buy stop | 10725 | 8.80 | 1.54366 | 1.54006 | 1.54816 | ||
| 27963 | 2015.05.28 02:00 | sell stop | 10726 | 8.80 | 1.53008 | 1.53368 | 1.52558 | ||
| 27964 | 2015.05.28 02:00 | buy stop | 10727 | 8.80 | 1.54747 | 1.54387 | 1.55197 | ||
| 27965 | 2015.05.28 02:00 | buy stop | 10728 | 8.80 | 1.55071 | 1.54711 | 1.55521 | ||
| 27966 | 2015.05.28 02:00 | buy stop | 10729 | 8.80 | 1.56891 | 1.56531 | 1.57341 | ||
| 27967 | 2015.05.28 02:00 | buy stop | 10730 | 8.80 | 1.56996 | 1.56636 | 1.57446 | ||
| 27968 | 2015.05.28 02:00 | buy stop | 10731 | 8.80 | 1.57450 | 1.57090 | 1.57900 | ||
| 27969 | 2015.05.28 02:00 | buy stop | 10732 | 8.80 | 1.58082 | 1.57722 | 1.58532 | ||
| 27970 | 2015.05.28 02:00 | buy stop | 10733 | 8.80 | 1.58143 | 1.57783 | 1.58593 | ||
| 27971 | 2015.05.28 13:43 | sell | 10726 | 8.80 | 1.53008 | 1.53368 | 1.52558 | ||
| 27972 | 2015.05.28 13:48 | modify | 10726 | 8.80 | 1.53008 | 1.52958 | 1.52558 | ||
| 27973 | 2015.05.28 13:48 | s/l | 10726 | 8.80 | 1.52958 | 1.52958 | 1.52558 | 440.00 | 176310.18 |
| 27974 | 2015.05.28 22:00 | expiration | 10725 | 8.80 | 1.54366 | 1.54006 | 1.54816 | ||
| 27975 | 2015.05.28 22:00 | expiration | 10727 | 8.80 | 1.54747 | 1.54387 | 1.55197 | ||
| 27976 | 2015.05.28 22:00 | expiration | 10728 | 8.80 | 1.55071 | 1.54711 | 1.55521 | ||
| 27977 | 2015.05.28 22:00 | expiration | 10729 | 8.80 | 1.56891 | 1.56531 | 1.57341 | ||
| 27978 | 2015.05.28 22:00 | expiration | 10730 | 8.80 | 1.56996 | 1.56636 | 1.57446 | ||
| 27979 | 2015.05.28 22:00 | expiration | 10731 | 8.80 | 1.57450 | 1.57090 | 1.57900 | ||
| 27980 | 2015.05.28 22:00 | expiration | 10732 | 8.80 | 1.58082 | 1.57722 | 1.58532 | ||
| 27981 | 2015.05.28 22:00 | expiration | 10733 | 8.80 | 1.58143 | 1.57783 | 1.58593 | ||
| 27982 | 2015.05.29 02:00 | buy stop | 10734 | 8.82 | 1.53848 | 1.53488 | 1.54298 | ||
| 27983 | 2015.05.29 02:00 | sell stop | 10735 | 8.82 | 1.52601 | 1.52961 | 1.52151 | ||
| 27984 | 2015.05.29 02:00 | buy stop | 10736 | 8.82 | 1.54366 | 1.54006 | 1.54816 | ||
| 27985 | 2015.05.29 02:00 | buy stop | 10737 | 8.82 | 1.54747 | 1.54387 | 1.55197 | ||
| 27986 | 2015.05.29 02:00 | buy stop | 10738 | 8.82 | 1.55071 | 1.54711 | 1.55521 | ||
| 27987 | 2015.05.29 02:00 | buy stop | 10739 | 8.82 | 1.56891 | 1.56531 | 1.57341 | ||
| 27988 | 2015.05.29 02:00 | buy stop | 10740 | 8.82 | 1.56996 | 1.56636 | 1.57446 | ||
| 27989 | 2015.05.29 02:00 | buy stop | 10741 | 8.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 27990 | 2015.05.29 02:00 | buy stop | 10742 | 8.82 | 1.58082 | 1.57722 | 1.58532 | ||
| 27991 | 2015.05.29 02:00 | buy stop | 10743 | 8.82 | 1.58143 | 1.57783 | 1.58593 | ||
| 27992 | 2015.05.29 13:57 | sell | 10735 | 8.82 | 1.52601 | 1.52961 | 1.52151 | ||
| 27993 | 2015.05.29 13:58 | modify | 10735 | 8.82 | 1.52601 | 1.52551 | 1.52151 | ||
| 27994 | 2015.05.29 13:58 | s/l | 10735 | 8.82 | 1.52551 | 1.52551 | 1.52151 | 441.00 | 176751.18 |
| 27995 | 2015.05.29 22:00 | expiration | 10734 | 8.82 | 1.53848 | 1.53488 | 1.54298 | ||
| 27996 | 2015.05.29 22:00 | expiration | 10736 | 8.82 | 1.54366 | 1.54006 | 1.54816 | ||
| 27997 | 2015.05.29 22:00 | expiration | 10737 | 8.82 | 1.54747 | 1.54387 | 1.55197 | ||
| 27998 | 2015.05.29 22:00 | expiration | 10738 | 8.82 | 1.55071 | 1.54711 | 1.55521 | ||
| 27999 | 2015.05.29 22:00 | expiration | 10739 | 8.82 | 1.56891 | 1.56531 | 1.57341 | ||
| 28000 | 2015.05.29 22:00 | expiration | 10740 | 8.82 | 1.56996 | 1.56636 | 1.57446 | ||
| 28001 | 2015.05.29 22:00 | expiration | 10741 | 8.82 | 1.57450 | 1.57090 | 1.57900 | ||
| 28002 | 2015.05.29 22:00 | expiration | 10742 | 8.82 | 1.58082 | 1.57722 | 1.58532 | ||
| 28003 | 2015.05.29 22:00 | expiration | 10743 | 8.82 | 1.58143 | 1.57783 | 1.58593 | ||
| 28004 | 2015.06.01 02:00 | buy stop | 10744 | 8.84 | 1.53418 | 1.53058 | 1.53868 | ||
| 28005 | 2015.06.01 02:00 | sell stop | 10745 | 8.84 | 1.52359 | 1.52719 | 1.51909 | ||
| 28006 | 2015.06.01 02:00 | buy stop | 10746 | 8.84 | 1.53848 | 1.53488 | 1.54298 | ||
| 28007 | 2015.06.01 02:00 | buy stop | 10747 | 8.84 | 1.54366 | 1.54006 | 1.54816 | ||
| 28008 | 2015.06.01 02:00 | buy stop | 10748 | 8.84 | 1.54747 | 1.54387 | 1.55197 | ||
| 28009 | 2015.06.01 02:00 | buy stop | 10749 | 8.84 | 1.55071 | 1.54711 | 1.55521 | ||
| 28010 | 2015.06.01 02:00 | buy stop | 10750 | 8.84 | 1.56891 | 1.56531 | 1.57341 | ||
| 28011 | 2015.06.01 02:00 | buy stop | 10751 | 8.84 | 1.56996 | 1.56636 | 1.57446 | ||
| 28012 | 2015.06.01 02:00 | buy stop | 10752 | 8.84 | 1.57450 | 1.57090 | 1.57900 | ||
| 28013 | 2015.06.01 02:00 | buy stop | 10753 | 8.84 | 1.58082 | 1.57722 | 1.58532 | ||
| 28014 | 2015.06.01 11:34 | sell | 10745 | 8.84 | 1.52359 | 1.52719 | 1.51909 | ||
| 28015 | 2015.06.01 11:38 | modify | 10745 | 8.84 | 1.52359 | 1.52309 | 1.51909 | ||
| 28016 | 2015.06.01 11:38 | modify | 10745 | 8.84 | 1.52359 | 1.52289 | 1.51909 | ||
| 28017 | 2015.06.01 11:38 | modify | 10745 | 8.84 | 1.52359 | 1.52269 | 1.51909 | ||
| 28018 | 2015.06.01 11:38 | s/l | 10745 | 8.84 | 1.52269 | 1.52269 | 1.51909 | 795.60 | 177546.78 |
| 28019 | 2015.06.01 22:00 | expiration | 10744 | 8.84 | 1.53418 | 1.53058 | 1.53868 | ||
| 28020 | 2015.06.01 22:00 | expiration | 10746 | 8.84 | 1.53848 | 1.53488 | 1.54298 | ||
| 28021 | 2015.06.01 22:00 | expiration | 10747 | 8.84 | 1.54366 | 1.54006 | 1.54816 | ||
| 28022 | 2015.06.01 22:00 | expiration | 10748 | 8.84 | 1.54747 | 1.54387 | 1.55197 | ||
| 28023 | 2015.06.01 22:00 | expiration | 10749 | 8.84 | 1.55071 | 1.54711 | 1.55521 | ||
| 28024 | 2015.06.01 22:00 | expiration | 10750 | 8.84 | 1.56891 | 1.56531 | 1.57341 | ||
| 28025 | 2015.06.01 22:00 | expiration | 10751 | 8.84 | 1.56996 | 1.56636 | 1.57446 | ||
| 28026 | 2015.06.01 22:00 | expiration | 10752 | 8.84 | 1.57450 | 1.57090 | 1.57900 | ||
| 28027 | 2015.06.01 22:00 | expiration | 10753 | 8.84 | 1.58082 | 1.57722 | 1.58532 | ||
| 28028 | 2015.06.02 02:00 | buy stop | 10754 | 8.88 | 1.53042 | 1.52682 | 1.53492 | ||
| 28029 | 2015.06.02 02:00 | sell stop | 10755 | 8.88 | 1.51698 | 1.52058 | 1.51248 | ||
| 28030 | 2015.06.02 02:00 | buy stop | 10756 | 8.88 | 1.53418 | 1.53058 | 1.53868 | ||
| 28031 | 2015.06.02 02:00 | buy stop | 10757 | 8.88 | 1.53848 | 1.53488 | 1.54298 | ||
| 28032 | 2015.06.02 02:00 | buy stop | 10758 | 8.88 | 1.54366 | 1.54006 | 1.54816 | ||
| 28033 | 2015.06.02 02:00 | buy stop | 10759 | 8.88 | 1.54747 | 1.54387 | 1.55197 | ||
| 28034 | 2015.06.02 02:00 | buy stop | 10760 | 8.88 | 1.55071 | 1.54711 | 1.55521 | ||
| 28035 | 2015.06.02 02:00 | buy stop | 10761 | 8.88 | 1.56891 | 1.56531 | 1.57341 | ||
| 28036 | 2015.06.02 02:00 | buy stop | 10762 | 8.88 | 1.56996 | 1.56636 | 1.57446 | ||
| 28037 | 2015.06.02 02:00 | buy stop | 10763 | 8.88 | 1.57450 | 1.57090 | 1.57900 | ||
| 28038 | 2015.06.02 16:15 | buy | 10754 | 8.88 | 1.53042 | 1.52682 | 1.53492 | ||
| 28039 | 2015.06.02 16:16 | modify | 10754 | 8.88 | 1.53042 | 1.53092 | 1.53492 | ||
| 28040 | 2015.06.02 16:16 | modify | 10754 | 8.88 | 1.53042 | 1.53112 | 1.53492 | ||
| 28041 | 2015.06.02 16:16 | modify | 10754 | 8.88 | 1.53042 | 1.53132 | 1.53492 | ||
| 28042 | 2015.06.02 16:16 | modify | 10754 | 8.88 | 1.53042 | 1.53152 | 1.53492 | ||
| 28043 | 2015.06.02 16:16 | s/l | 10754 | 8.88 | 1.53152 | 1.53152 | 1.53492 | 976.80 | 178523.58 |
| 28044 | 2015.06.02 17:02 | buy | 10756 | 8.88 | 1.53418 | 1.53058 | 1.53868 | ||
| 28045 | 2015.06.02 19:32 | modify | 10756 | 8.88 | 1.53418 | 1.53468 | 1.53868 | ||
| 28046 | 2015.06.02 19:32 | modify | 10756 | 8.88 | 1.53418 | 1.53488 | 1.53868 | ||
| 28047 | 2015.06.02 19:32 | modify | 10756 | 8.88 | 1.53418 | 1.53508 | 1.53868 | ||
| 28048 | 2015.06.02 19:32 | s/l | 10756 | 8.88 | 1.53508 | 1.53508 | 1.53868 | 799.20 | 179322.78 |
| 28049 | 2015.06.02 22:00 | expiration | 10755 | 8.88 | 1.51698 | 1.52058 | 1.51248 | ||
| 28050 | 2015.06.02 22:00 | expiration | 10757 | 8.88 | 1.53848 | 1.53488 | 1.54298 | ||
| 28051 | 2015.06.02 22:00 | expiration | 10758 | 8.88 | 1.54366 | 1.54006 | 1.54816 | ||
| 28052 | 2015.06.02 22:00 | expiration | 10759 | 8.88 | 1.54747 | 1.54387 | 1.55197 | ||
| 28053 | 2015.06.02 22:00 | expiration | 10760 | 8.88 | 1.55071 | 1.54711 | 1.55521 | ||
| 28054 | 2015.06.02 22:00 | expiration | 10761 | 8.88 | 1.56891 | 1.56531 | 1.57341 | ||
| 28055 | 2015.06.02 22:00 | expiration | 10762 | 8.88 | 1.56996 | 1.56636 | 1.57446 | ||
| 28056 | 2015.06.02 22:00 | expiration | 10763 | 8.88 | 1.57450 | 1.57090 | 1.57900 | ||
| 28057 | 2015.06.03 02:00 | buy stop | 10764 | 8.97 | 1.53666 | 1.53306 | 1.54116 | ||
| 28058 | 2015.06.03 02:00 | sell stop | 10765 | 8.97 | 1.51789 | 1.52149 | 1.51339 | ||
| 28059 | 2015.06.03 02:00 | sell stop | 10766 | 8.97 | 1.51698 | 1.52058 | 1.51248 | ||
| 28060 | 2015.06.03 02:00 | buy stop | 10767 | 8.97 | 1.53848 | 1.53488 | 1.54298 | ||
| 28061 | 2015.06.03 02:00 | buy stop | 10768 | 8.97 | 1.54366 | 1.54006 | 1.54816 | ||
| 28062 | 2015.06.03 02:00 | buy stop | 10769 | 8.97 | 1.54747 | 1.54387 | 1.55197 | ||
| 28063 | 2015.06.03 02:00 | buy stop | 10770 | 8.97 | 1.55071 | 1.54711 | 1.55521 | ||
| 28064 | 2015.06.03 02:00 | buy stop | 10771 | 8.97 | 1.56891 | 1.56531 | 1.57341 | ||
| 28065 | 2015.06.03 02:00 | buy stop | 10772 | 8.97 | 1.56996 | 1.56636 | 1.57446 | ||
| 28066 | 2015.06.03 08:23 | buy | 10764 | 8.97 | 1.53666 | 1.53306 | 1.54116 | ||
| 28067 | 2015.06.03 08:59 | modify | 10764 | 8.97 | 1.53666 | 1.53716 | 1.54116 | ||
| 28068 | 2015.06.03 09:00 | modify | 10764 | 8.97 | 1.53666 | 1.53736 | 1.54116 | ||
| 28069 | 2015.06.03 09:00 | s/l | 10764 | 8.97 | 1.53736 | 1.53736 | 1.54116 | 627.90 | 179950.68 |
| 28070 | 2015.06.03 22:00 | expiration | 10765 | 8.97 | 1.51789 | 1.52149 | 1.51339 | ||
| 28071 | 2015.06.03 22:00 | expiration | 10766 | 8.97 | 1.51698 | 1.52058 | 1.51248 | ||
| 28072 | 2015.06.03 22:00 | expiration | 10767 | 8.97 | 1.53848 | 1.53488 | 1.54298 | ||
| 28073 | 2015.06.03 22:00 | expiration | 10768 | 8.97 | 1.54366 | 1.54006 | 1.54816 | ||
| 28074 | 2015.06.03 22:00 | expiration | 10769 | 8.97 | 1.54747 | 1.54387 | 1.55197 | ||
| 28075 | 2015.06.03 22:00 | expiration | 10770 | 8.97 | 1.55071 | 1.54711 | 1.55521 | ||
| 28076 | 2015.06.03 22:00 | expiration | 10771 | 8.97 | 1.56891 | 1.56531 | 1.57341 | ||
| 28077 | 2015.06.03 22:00 | expiration | 10772 | 8.97 | 1.56996 | 1.56636 | 1.57446 | ||
| 28078 | 2015.06.04 02:00 | buy stop | 10773 | 9.00 | 1.53749 | 1.53389 | 1.54199 | ||
| 28079 | 2015.06.04 02:00 | sell stop | 10774 | 9.00 | 1.52506 | 1.52866 | 1.52056 | ||
| 28080 | 2015.06.04 02:00 | sell stop | 10775 | 9.00 | 1.51789 | 1.52149 | 1.51339 | ||
| 28081 | 2015.06.04 02:00 | sell stop | 10776 | 9.00 | 1.51698 | 1.52058 | 1.51248 | ||
| 28082 | 2015.06.04 02:00 | buy stop | 10777 | 9.00 | 1.53848 | 1.53488 | 1.54298 | ||
| 28083 | 2015.06.04 02:00 | buy stop | 10778 | 9.00 | 1.54366 | 1.54006 | 1.54816 | ||
| 28084 | 2015.06.04 02:00 | buy stop | 10779 | 9.00 | 1.54747 | 1.54387 | 1.55197 | ||
| 28085 | 2015.06.04 02:00 | buy stop | 10780 | 9.00 | 1.55071 | 1.54711 | 1.55521 | ||
| 28086 | 2015.06.04 02:00 | buy stop | 10781 | 9.00 | 1.56891 | 1.56531 | 1.57341 | ||
| 28087 | 2015.06.04 02:00 | buy stop | 10782 | 9.00 | 1.56996 | 1.56636 | 1.57446 | ||
| 28088 | 2015.06.04 11:31 | buy | 10773 | 9.00 | 1.53749 | 1.53389 | 1.54199 | ||
| 28089 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53799 | 1.54199 | ||
| 28090 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53819 | 1.54199 | ||
| 28091 | 2015.06.04 11:34 | buy | 10777 | 9.00 | 1.53848 | 1.53488 | 1.54298 | ||
| 28092 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53839 | 1.54199 | ||
| 28093 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53859 | 1.54199 | ||
| 28094 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53869 | 1.54199 | ||
| 28095 | 2015.06.04 11:34 | modify | 10773 | 9.00 | 1.53749 | 1.53879 | 1.54199 | ||
| 28096 | 2015.06.04 11:35 | modify | 10777 | 9.00 | 1.53848 | 1.53898 | 1.54298 | ||
| 28097 | 2015.06.04 11:35 | modify | 10773 | 9.00 | 1.53749 | 1.53899 | 1.54199 | ||
| 28098 | 2015.06.04 11:35 | s/l | 10773 | 9.00 | 1.53899 | 1.53899 | 1.54199 | 1350.00 | 181300.68 |
| 28099 | 2015.06.04 11:35 | s/l | 10777 | 9.00 | 1.53898 | 1.53898 | 1.54298 | 450.00 | 181750.68 |
| 28100 | 2015.06.04 12:52 | buy | 10778 | 9.00 | 1.54366 | 1.54006 | 1.54816 | ||
| 28101 | 2015.06.04 14:40 | s/l | 10778 | 9.00 | 1.54006 | 1.54006 | 1.54816 | -3240.00 | 178510.68 |
| 28102 | 2015.06.04 22:00 | expiration | 10774 | 9.00 | 1.52506 | 1.52866 | 1.52056 | ||
| 28103 | 2015.06.04 22:00 | expiration | 10775 | 9.00 | 1.51789 | 1.52149 | 1.51339 | ||
| 28104 | 2015.06.04 22:00 | expiration | 10776 | 9.00 | 1.51698 | 1.52058 | 1.51248 | ||
| 28105 | 2015.06.04 22:00 | expiration | 10779 | 9.00 | 1.54747 | 1.54387 | 1.55197 | ||
| 28106 | 2015.06.04 22:00 | expiration | 10780 | 9.00 | 1.55071 | 1.54711 | 1.55521 | ||
| 28107 | 2015.06.04 22:00 | expiration | 10781 | 9.00 | 1.56891 | 1.56531 | 1.57341 | ||
| 28108 | 2015.06.04 22:00 | expiration | 10782 | 9.00 | 1.56996 | 1.56636 | 1.57446 | ||
| 28109 | 2015.06.05 02:00 | buy stop | 10783 | 8.93 | 1.54406 | 1.54046 | 1.54856 | ||
| 28110 | 2015.06.05 02:00 | sell stop | 10784 | 8.93 | 1.53034 | 1.53394 | 1.52584 | ||
| 28111 | 2015.06.05 02:00 | sell stop | 10785 | 8.93 | 1.52506 | 1.52866 | 1.52056 | ||
| 28112 | 2015.06.05 02:00 | sell stop | 10786 | 8.93 | 1.51789 | 1.52149 | 1.51339 | ||
| 28113 | 2015.06.05 02:00 | sell stop | 10787 | 8.93 | 1.51698 | 1.52058 | 1.51248 | ||
| 28114 | 2015.06.05 02:00 | buy stop | 10788 | 8.93 | 1.54747 | 1.54387 | 1.55197 | ||
| 28115 | 2015.06.05 02:00 | buy stop | 10789 | 8.93 | 1.55071 | 1.54711 | 1.55521 | ||
| 28116 | 2015.06.05 02:00 | buy stop | 10790 | 8.93 | 1.56891 | 1.56531 | 1.57341 | ||
| 28117 | 2015.06.05 02:00 | buy stop | 10791 | 8.93 | 1.56996 | 1.56636 | 1.57446 | ||
| 28118 | 2015.06.05 11:41 | sell | 10784 | 8.93 | 1.53034 | 1.53394 | 1.52584 | ||
| 28119 | 2015.06.05 13:59 | modify | 10784 | 8.93 | 1.53034 | 1.52984 | 1.52584 | ||
| 28120 | 2015.06.05 13:59 | s/l | 10784 | 8.93 | 1.52984 | 1.52984 | 1.52584 | 446.50 | 178957.18 |
| 28121 | 2015.06.05 15:30 | sell | 10785 | 8.93 | 1.52506 | 1.52866 | 1.52056 | ||
| 28122 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52456 | 1.52056 | ||
| 28123 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52436 | 1.52056 | ||
| 28124 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52416 | 1.52056 | ||
| 28125 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52386 | 1.52056 | ||
| 28126 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52366 | 1.52056 | ||
| 28127 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52346 | 1.52056 | ||
| 28128 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52326 | 1.52056 | ||
| 28129 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52296 | 1.52056 | ||
| 28130 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52276 | 1.52056 | ||
| 28131 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52256 | 1.52056 | ||
| 28132 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52236 | 1.52056 | ||
| 28133 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52216 | 1.52056 | ||
| 28134 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52196 | 1.52056 | ||
| 28135 | 2015.06.05 15:30 | modify | 10785 | 8.93 | 1.52506 | 1.52166 | 1.52056 | ||
| 28136 | 2015.06.05 15:30 | s/l | 10785 | 8.93 | 1.52166 | 1.52166 | 1.52056 | 3036.20 | 181993.38 |
| 28137 | 2015.06.05 22:00 | expiration | 10783 | 8.93 | 1.54406 | 1.54046 | 1.54856 | ||
| 28138 | 2015.06.05 22:00 | expiration | 10786 | 8.93 | 1.51789 | 1.52149 | 1.51339 | ||
| 28139 | 2015.06.05 22:00 | expiration | 10787 | 8.93 | 1.51698 | 1.52058 | 1.51248 | ||
| 28140 | 2015.06.05 22:00 | expiration | 10788 | 8.93 | 1.54747 | 1.54387 | 1.55197 | ||
| 28141 | 2015.06.05 22:00 | expiration | 10789 | 8.93 | 1.55071 | 1.54711 | 1.55521 | ||
| 28142 | 2015.06.05 22:00 | expiration | 10790 | 8.93 | 1.56891 | 1.56531 | 1.57341 | ||
| 28143 | 2015.06.05 22:00 | expiration | 10791 | 8.93 | 1.56996 | 1.56636 | 1.57446 | ||
| 28144 | 2015.06.08 02:00 | buy stop | 10792 | 9.10 | 1.53692 | 1.53332 | 1.54142 | ||
| 28145 | 2015.06.08 02:00 | sell stop | 10793 | 9.10 | 1.51898 | 1.52258 | 1.51448 | ||
| 28146 | 2015.06.08 02:00 | buy stop | 10794 | 9.10 | 1.54406 | 1.54046 | 1.54856 | ||
| 28147 | 2015.06.08 02:00 | sell stop | 10795 | 9.10 | 1.51789 | 1.52149 | 1.51339 | ||
| 28148 | 2015.06.08 02:00 | sell stop | 10796 | 9.10 | 1.51698 | 1.52058 | 1.51248 | ||
| 28149 | 2015.06.08 02:00 | buy stop | 10797 | 9.10 | 1.54747 | 1.54387 | 1.55197 | ||
| 28150 | 2015.06.08 02:00 | buy stop | 10798 | 9.10 | 1.55071 | 1.54711 | 1.55521 | ||
| 28151 | 2015.06.08 02:00 | buy stop | 10799 | 9.10 | 1.56891 | 1.56531 | 1.57341 | ||
| 28152 | 2015.06.08 22:00 | expiration | 10792 | 9.10 | 1.53692 | 1.53332 | 1.54142 | ||
| 28153 | 2015.06.08 22:00 | expiration | 10793 | 9.10 | 1.51898 | 1.52258 | 1.51448 | ||
| 28154 | 2015.06.08 22:00 | expiration | 10794 | 9.10 | 1.54406 | 1.54046 | 1.54856 | ||
| 28155 | 2015.06.08 22:00 | expiration | 10795 | 9.10 | 1.51789 | 1.52149 | 1.51339 | ||
| 28156 | 2015.06.08 22:00 | expiration | 10796 | 9.10 | 1.51698 | 1.52058 | 1.51248 | ||
| 28157 | 2015.06.08 22:00 | expiration | 10797 | 9.10 | 1.54747 | 1.54387 | 1.55197 | ||
| 28158 | 2015.06.08 22:00 | expiration | 10798 | 9.10 | 1.55071 | 1.54711 | 1.55521 | ||
| 28159 | 2015.06.08 22:00 | expiration | 10799 | 9.10 | 1.56891 | 1.56531 | 1.57341 | ||
| 28160 | 2015.06.09 02:00 | buy stop | 10800 | 9.10 | 1.53633 | 1.53273 | 1.54083 | ||
| 28161 | 2015.06.09 02:00 | sell stop | 10801 | 9.10 | 1.52208 | 1.52568 | 1.51758 | ||
| 28162 | 2015.06.09 02:00 | buy stop | 10802 | 9.10 | 1.53692 | 1.53332 | 1.54142 | ||
| 28163 | 2015.06.09 02:00 | sell stop | 10803 | 9.10 | 1.51898 | 1.52258 | 1.51448 | ||
| 28164 | 2015.06.09 02:00 | buy stop | 10804 | 9.10 | 1.54406 | 1.54046 | 1.54856 | ||
| 28165 | 2015.06.09 02:00 | sell stop | 10805 | 9.10 | 1.51789 | 1.52149 | 1.51339 | ||
| 28166 | 2015.06.09 02:00 | sell stop | 10806 | 9.10 | 1.51698 | 1.52058 | 1.51248 | ||
| 28167 | 2015.06.09 02:00 | buy stop | 10807 | 9.10 | 1.54747 | 1.54387 | 1.55197 | ||
| 28168 | 2015.06.09 02:00 | buy stop | 10808 | 9.10 | 1.55071 | 1.54711 | 1.55521 | ||
| 28169 | 2015.06.09 04:42 | buy | 10800 | 9.10 | 1.53633 | 1.53273 | 1.54083 | ||
| 28170 | 2015.06.09 08:57 | buy | 10802 | 9.10 | 1.53692 | 1.53332 | 1.54142 | ||
| 28171 | 2015.06.09 08:57 | modify | 10800 | 9.10 | 1.53633 | 1.53683 | 1.54083 | ||
| 28172 | 2015.06.09 08:57 | modify | 10800 | 9.10 | 1.53633 | 1.53703 | 1.54083 | ||
| 28173 | 2015.06.09 08:57 | s/l | 10800 | 9.10 | 1.53703 | 1.53703 | 1.54083 | 637.00 | 182630.38 |
| 28174 | 2015.06.09 10:03 | s/l | 10802 | 9.10 | 1.53332 | 1.53332 | 1.54142 | -3276.00 | 179354.38 |
| 28175 | 2015.06.09 22:00 | expiration | 10801 | 9.10 | 1.52208 | 1.52568 | 1.51758 | ||
| 28176 | 2015.06.09 22:00 | expiration | 10803 | 9.10 | 1.51898 | 1.52258 | 1.51448 | ||
| 28177 | 2015.06.09 22:00 | expiration | 10804 | 9.10 | 1.54406 | 1.54046 | 1.54856 | ||
| 28178 | 2015.06.09 22:00 | expiration | 10805 | 9.10 | 1.51789 | 1.52149 | 1.51339 | ||
| 28179 | 2015.06.09 22:00 | expiration | 10806 | 9.10 | 1.51698 | 1.52058 | 1.51248 | ||
| 28180 | 2015.06.09 22:00 | expiration | 10807 | 9.10 | 1.54747 | 1.54387 | 1.55197 | ||
| 28181 | 2015.06.09 22:00 | expiration | 10808 | 9.10 | 1.55071 | 1.54711 | 1.55521 | ||
| 28182 | 2015.06.10 02:00 | buy stop | 10809 | 8.97 | 1.53886 | 1.53526 | 1.54336 | ||
| 28183 | 2015.06.10 02:00 | sell stop | 10810 | 8.97 | 1.52565 | 1.52925 | 1.52115 | ||
| 28184 | 2015.06.10 02:00 | sell stop | 10811 | 8.97 | 1.52208 | 1.52568 | 1.51758 | ||
| 28185 | 2015.06.10 02:00 | sell stop | 10812 | 8.97 | 1.51898 | 1.52258 | 1.51448 | ||
| 28186 | 2015.06.10 02:00 | buy stop | 10813 | 8.97 | 1.54406 | 1.54046 | 1.54856 | ||
| 28187 | 2015.06.10 02:00 | sell stop | 10814 | 8.97 | 1.51789 | 1.52149 | 1.51339 | ||
| 28188 | 2015.06.10 02:00 | sell stop | 10815 | 8.97 | 1.51698 | 1.52058 | 1.51248 | ||
| 28189 | 2015.06.10 02:00 | buy stop | 10816 | 8.97 | 1.54747 | 1.54387 | 1.55197 | ||
| 28190 | 2015.06.10 02:44 | buy | 10809 | 8.97 | 1.53886 | 1.53526 | 1.54336 | ||
| 28191 | 2015.06.10 03:22 | modify | 10809 | 8.97 | 1.53886 | 1.53936 | 1.54336 | ||
| 28192 | 2015.06.10 03:22 | modify | 10809 | 8.97 | 1.53886 | 1.53956 | 1.54336 | ||
| 28193 | 2015.06.10 03:28 | s/l | 10809 | 8.97 | 1.53956 | 1.53956 | 1.54336 | 627.90 | 179982.28 |
| 28194 | 2015.06.10 10:26 | buy | 10813 | 8.97 | 1.54406 | 1.54046 | 1.54856 | ||
| 28195 | 2015.06.10 10:26 | modify | 10813 | 8.97 | 1.54406 | 1.54456 | 1.54856 | ||
| 28196 | 2015.06.10 10:26 | modify | 10813 | 8.97 | 1.54406 | 1.54476 | 1.54856 | ||
| 28197 | 2015.06.10 10:26 | modify | 10813 | 8.97 | 1.54406 | 1.54496 | 1.54856 | ||
| 28198 | 2015.06.10 10:26 | s/l | 10813 | 8.97 | 1.54496 | 1.54496 | 1.54856 | 807.30 | 180789.58 |
| 28199 | 2015.06.10 13:01 | buy | 10816 | 8.97 | 1.54747 | 1.54387 | 1.55197 | ||
| 28200 | 2015.06.10 13:06 | modify | 10816 | 8.97 | 1.54747 | 1.54797 | 1.55197 | ||
| 28201 | 2015.06.10 13:06 | modify | 10816 | 8.97 | 1.54747 | 1.54817 | 1.55197 | ||
| 28202 | 2015.06.10 13:06 | modify | 10816 | 8.97 | 1.54747 | 1.54837 | 1.55197 | ||
| 28203 | 2015.06.10 13:06 | s/l | 10816 | 8.97 | 1.54837 | 1.54837 | 1.55197 | 807.30 | 181596.88 |
| 28204 | 2015.06.10 22:00 | expiration | 10810 | 8.97 | 1.52565 | 1.52925 | 1.52115 | ||
| 28205 | 2015.06.10 22:00 | expiration | 10811 | 8.97 | 1.52208 | 1.52568 | 1.51758 | ||
| 28206 | 2015.06.10 22:00 | expiration | 10812 | 8.97 | 1.51898 | 1.52258 | 1.51448 | ||
| 28207 | 2015.06.10 22:00 | expiration | 10814 | 8.97 | 1.51789 | 1.52149 | 1.51339 | ||
| 28208 | 2015.06.10 22:00 | expiration | 10815 | 8.97 | 1.51698 | 1.52058 | 1.51248 | ||
| 28209 | 2015.06.11 02:00 | buy stop | 10817 | 9.08 | 1.55536 | 1.55176 | 1.55986 | ||
| 28210 | 2015.06.11 02:00 | sell stop | 10818 | 9.08 | 1.53684 | 1.54044 | 1.53234 | ||
| 28211 | 2015.06.11 02:00 | sell stop | 10819 | 9.08 | 1.52565 | 1.52925 | 1.52115 | ||
| 28212 | 2015.06.11 02:00 | sell stop | 10820 | 9.08 | 1.52208 | 1.52568 | 1.51758 | ||
| 28213 | 2015.06.11 02:00 | sell stop | 10821 | 9.08 | 1.51898 | 1.52258 | 1.51448 | ||
| 28214 | 2015.06.11 02:00 | sell stop | 10822 | 9.08 | 1.51789 | 1.52149 | 1.51339 | ||
| 28215 | 2015.06.11 02:00 | sell stop | 10823 | 9.08 | 1.51698 | 1.52058 | 1.51248 | ||
| 28216 | 2015.06.11 22:00 | expiration | 10817 | 9.08 | 1.55536 | 1.55176 | 1.55986 | ||
| 28217 | 2015.06.11 22:00 | expiration | 10818 | 9.08 | 1.53684 | 1.54044 | 1.53234 | ||
| 28218 | 2015.06.11 22:00 | expiration | 10819 | 9.08 | 1.52565 | 1.52925 | 1.52115 | ||
| 28219 | 2015.06.11 22:00 | expiration | 10820 | 9.08 | 1.52208 | 1.52568 | 1.51758 | ||
| 28220 | 2015.06.11 22:00 | expiration | 10821 | 9.08 | 1.51898 | 1.52258 | 1.51448 | ||
| 28221 | 2015.06.11 22:00 | expiration | 10822 | 9.08 | 1.51789 | 1.52149 | 1.51339 | ||
| 28222 | 2015.06.11 22:00 | expiration | 10823 | 9.08 | 1.51698 | 1.52058 | 1.51248 | ||
| 28223 | 2015.06.12 02:00 | buy stop | 10824 | 9.08 | 1.55330 | 1.54970 | 1.55780 | ||
| 28224 | 2015.06.12 02:00 | sell stop | 10825 | 9.08 | 1.54205 | 1.54565 | 1.53755 | ||
| 28225 | 2015.06.12 02:00 | buy stop | 10826 | 9.08 | 1.55536 | 1.55176 | 1.55986 | ||
| 28226 | 2015.06.12 02:00 | sell stop | 10827 | 9.08 | 1.53684 | 1.54044 | 1.53234 | ||
| 28227 | 2015.06.12 02:00 | sell stop | 10828 | 9.08 | 1.52565 | 1.52925 | 1.52115 | ||
| 28228 | 2015.06.12 02:00 | sell stop | 10829 | 9.08 | 1.52208 | 1.52568 | 1.51758 | ||
| 28229 | 2015.06.12 02:00 | sell stop | 10830 | 9.08 | 1.51898 | 1.52258 | 1.51448 | ||
| 28230 | 2015.06.12 02:00 | sell stop | 10831 | 9.08 | 1.51789 | 1.52149 | 1.51339 | ||
| 28231 | 2015.06.12 02:00 | sell stop | 10832 | 9.08 | 1.51698 | 1.52058 | 1.51248 | ||
| 28232 | 2015.06.12 17:35 | buy | 10824 | 9.08 | 1.55330 | 1.54970 | 1.55780 | ||
| 28233 | 2015.06.12 17:36 | modify | 10824 | 9.08 | 1.55330 | 1.55380 | 1.55780 | ||
| 28234 | 2015.06.12 17:36 | modify | 10824 | 9.08 | 1.55330 | 1.55400 | 1.55780 | ||
| 28235 | 2015.06.12 17:36 | modify | 10824 | 9.08 | 1.55330 | 1.55420 | 1.55780 | ||
| 28236 | 2015.06.12 17:36 | modify | 10824 | 9.08 | 1.55330 | 1.55440 | 1.55780 | ||
| 28237 | 2015.06.12 17:36 | s/l | 10824 | 9.08 | 1.55440 | 1.55440 | 1.55780 | 998.80 | 182595.68 |
| 28238 | 2015.06.12 17:39 | buy | 10826 | 9.08 | 1.55536 | 1.55176 | 1.55986 | ||
| 28239 | 2015.06.12 17:39 | modify | 10826 | 9.08 | 1.55536 | 1.55586 | 1.55986 | ||
| 28240 | 2015.06.12 17:39 | modify | 10826 | 9.08 | 1.55536 | 1.55606 | 1.55986 | ||
| 28241 | 2015.06.12 17:39 | s/l | 10826 | 9.08 | 1.55606 | 1.55606 | 1.55986 | 635.60 | 183231.28 |
| 28242 | 2015.06.12 22:00 | expiration | 10825 | 9.08 | 1.54205 | 1.54565 | 1.53755 | ||
| 28243 | 2015.06.12 22:00 | expiration | 10827 | 9.08 | 1.53684 | 1.54044 | 1.53234 | ||
| 28244 | 2015.06.12 22:00 | expiration | 10828 | 9.08 | 1.52565 | 1.52925 | 1.52115 | ||
| 28245 | 2015.06.12 22:00 | expiration | 10829 | 9.08 | 1.52208 | 1.52568 | 1.51758 | ||
| 28246 | 2015.06.12 22:00 | expiration | 10830 | 9.08 | 1.51898 | 1.52258 | 1.51448 | ||
| 28247 | 2015.06.12 22:00 | expiration | 10831 | 9.08 | 1.51789 | 1.52149 | 1.51339 | ||
| 28248 | 2015.06.12 22:00 | expiration | 10832 | 9.08 | 1.51698 | 1.52058 | 1.51248 | ||
| 28249 | 2015.06.15 02:00 | buy stop | 10833 | 9.17 | 1.55975 | 1.55615 | 1.56425 | ||
| 28250 | 2015.06.15 02:00 | sell stop | 10834 | 9.17 | 1.54660 | 1.55020 | 1.54210 | ||
| 28251 | 2015.06.15 02:00 | sell stop | 10835 | 9.17 | 1.54205 | 1.54565 | 1.53755 | ||
| 28252 | 2015.06.15 02:00 | sell stop | 10836 | 9.17 | 1.53684 | 1.54044 | 1.53234 | ||
| 28253 | 2015.06.15 02:00 | sell stop | 10837 | 9.17 | 1.52565 | 1.52925 | 1.52115 | ||
| 28254 | 2015.06.15 02:00 | sell stop | 10838 | 9.17 | 1.52208 | 1.52568 | 1.51758 | ||
| 28255 | 2015.06.15 02:00 | sell stop | 10839 | 9.17 | 1.51898 | 1.52258 | 1.51448 | ||
| 28256 | 2015.06.15 02:00 | sell stop | 10840 | 9.17 | 1.51789 | 1.52149 | 1.51339 | ||
| 28257 | 2015.06.15 02:00 | sell stop | 10841 | 9.17 | 1.51698 | 1.52058 | 1.51248 | ||
| 28258 | 2015.06.15 21:41 | buy | 10833 | 9.17 | 1.55975 | 1.55615 | 1.56425 | ||
| 28259 | 2015.06.15 21:46 | modify | 10833 | 9.17 | 1.55975 | 1.56025 | 1.56425 | ||
| 28260 | 2015.06.15 21:46 | modify | 10833 | 9.17 | 1.55975 | 1.56045 | 1.56425 | ||
| 28261 | 2015.06.15 21:46 | s/l | 10833 | 9.17 | 1.56045 | 1.56045 | 1.56425 | 641.90 | 183873.18 |
| 28262 | 2015.06.15 22:00 | expiration | 10834 | 9.17 | 1.54660 | 1.55020 | 1.54210 | ||
| 28263 | 2015.06.15 22:00 | expiration | 10835 | 9.17 | 1.54205 | 1.54565 | 1.53755 | ||
| 28264 | 2015.06.15 22:00 | expiration | 10836 | 9.17 | 1.53684 | 1.54044 | 1.53234 | ||
| 28265 | 2015.06.15 22:00 | expiration | 10837 | 9.17 | 1.52565 | 1.52925 | 1.52115 | ||
| 28266 | 2015.06.15 22:00 | expiration | 10838 | 9.17 | 1.52208 | 1.52568 | 1.51758 | ||
| 28267 | 2015.06.15 22:00 | expiration | 10839 | 9.17 | 1.51898 | 1.52258 | 1.51448 | ||
| 28268 | 2015.06.15 22:00 | expiration | 10840 | 9.17 | 1.51789 | 1.52149 | 1.51339 | ||
| 28269 | 2015.06.15 22:00 | expiration | 10841 | 9.17 | 1.51698 | 1.52058 | 1.51248 | ||
| 28270 | 2015.06.16 02:00 | buy stop | 10842 | 9.20 | 1.56134 | 1.55774 | 1.56584 | ||
| 28271 | 2015.06.16 02:00 | sell stop | 10843 | 9.20 | 1.54868 | 1.55228 | 1.54418 | ||
| 28272 | 2015.06.16 02:00 | sell stop | 10844 | 9.20 | 1.54660 | 1.55020 | 1.54210 | ||
| 28273 | 2015.06.16 02:00 | sell stop | 10845 | 9.20 | 1.54205 | 1.54565 | 1.53755 | ||
| 28274 | 2015.06.16 02:00 | sell stop | 10846 | 9.20 | 1.53684 | 1.54044 | 1.53234 | ||
| 28275 | 2015.06.16 02:00 | sell stop | 10847 | 9.20 | 1.52565 | 1.52925 | 1.52115 | ||
| 28276 | 2015.06.16 02:00 | sell stop | 10848 | 9.20 | 1.52208 | 1.52568 | 1.51758 | ||
| 28277 | 2015.06.16 02:00 | sell stop | 10849 | 9.20 | 1.51898 | 1.52258 | 1.51448 | ||
| 28278 | 2015.06.16 02:00 | sell stop | 10850 | 9.20 | 1.51789 | 1.52149 | 1.51339 | ||
| 28279 | 2015.06.16 02:00 | sell stop | 10851 | 9.20 | 1.51698 | 1.52058 | 1.51248 | ||
| 28280 | 2015.06.16 06:49 | buy | 10842 | 9.20 | 1.56134 | 1.55774 | 1.56584 | ||
| 28281 | 2015.06.16 09:58 | modify | 10842 | 9.20 | 1.56134 | 1.56184 | 1.56584 | ||
| 28282 | 2015.06.16 09:58 | modify | 10842 | 9.20 | 1.56134 | 1.56204 | 1.56584 | ||
| 28283 | 2015.06.16 09:58 | s/l | 10842 | 9.20 | 1.56204 | 1.56204 | 1.56584 | 644.00 | 184517.18 |
| 28284 | 2015.06.16 22:00 | expiration | 10843 | 9.20 | 1.54868 | 1.55228 | 1.54418 | ||
| 28285 | 2015.06.16 22:00 | expiration | 10844 | 9.20 | 1.54660 | 1.55020 | 1.54210 | ||
| 28286 | 2015.06.16 22:00 | expiration | 10845 | 9.20 | 1.54205 | 1.54565 | 1.53755 | ||
| 28287 | 2015.06.16 22:00 | expiration | 10846 | 9.20 | 1.53684 | 1.54044 | 1.53234 | ||
| 28288 | 2015.06.16 22:00 | expiration | 10847 | 9.20 | 1.52565 | 1.52925 | 1.52115 | ||
| 28289 | 2015.06.16 22:00 | expiration | 10848 | 9.20 | 1.52208 | 1.52568 | 1.51758 | ||
| 28290 | 2015.06.16 22:00 | expiration | 10849 | 9.20 | 1.51898 | 1.52258 | 1.51448 | ||
| 28291 | 2015.06.16 22:00 | expiration | 10850 | 9.20 | 1.51789 | 1.52149 | 1.51339 | ||
| 28292 | 2015.06.16 22:00 | expiration | 10851 | 9.20 | 1.51698 | 1.52058 | 1.51248 | ||
| 28293 | 2015.06.17 02:00 | buy stop | 10852 | 9.23 | 1.56537 | 1.56177 | 1.56987 | ||
| 28294 | 2015.06.17 02:00 | sell stop | 10853 | 9.23 | 1.55404 | 1.55764 | 1.54954 | ||
| 28295 | 2015.06.17 02:00 | sell stop | 10854 | 9.23 | 1.54868 | 1.55228 | 1.54418 | ||
| 28296 | 2015.06.17 02:00 | sell stop | 10855 | 9.23 | 1.54660 | 1.55020 | 1.54210 | ||
| 28297 | 2015.06.17 02:00 | sell stop | 10856 | 9.23 | 1.54205 | 1.54565 | 1.53755 | ||
| 28298 | 2015.06.17 02:00 | sell stop | 10857 | 9.23 | 1.53684 | 1.54044 | 1.53234 | ||
| 28299 | 2015.06.17 02:00 | sell stop | 10858 | 9.23 | 1.52565 | 1.52925 | 1.52115 | ||
| 28300 | 2015.06.17 02:00 | sell stop | 10859 | 9.23 | 1.52208 | 1.52568 | 1.51758 | ||
| 28301 | 2015.06.17 02:00 | sell stop | 10860 | 9.23 | 1.51898 | 1.52258 | 1.51448 | ||
| 28302 | 2015.06.17 02:00 | sell stop | 10861 | 9.23 | 1.51789 | 1.52149 | 1.51339 | ||
| 28303 | 2015.06.17 11:14 | buy | 10852 | 9.23 | 1.56537 | 1.56177 | 1.56987 | ||
| 28304 | 2015.06.17 11:19 | modify | 10852 | 9.23 | 1.56537 | 1.56587 | 1.56987 | ||
| 28305 | 2015.06.17 11:19 | s/l | 10852 | 9.23 | 1.56587 | 1.56587 | 1.56987 | 461.50 | 184978.68 |
| 28306 | 2015.06.17 22:00 | expiration | 10853 | 9.23 | 1.55404 | 1.55764 | 1.54954 | ||
| 28307 | 2015.06.17 22:00 | expiration | 10854 | 9.23 | 1.54868 | 1.55228 | 1.54418 | ||
| 28308 | 2015.06.17 22:00 | expiration | 10855 | 9.23 | 1.54660 | 1.55020 | 1.54210 | ||
| 28309 | 2015.06.17 22:00 | expiration | 10856 | 9.23 | 1.54205 | 1.54565 | 1.53755 | ||
| 28310 | 2015.06.17 22:00 | expiration | 10857 | 9.23 | 1.53684 | 1.54044 | 1.53234 | ||
| 28311 | 2015.06.17 22:00 | expiration | 10858 | 9.23 | 1.52565 | 1.52925 | 1.52115 | ||
| 28312 | 2015.06.17 22:00 | expiration | 10859 | 9.23 | 1.52208 | 1.52568 | 1.51758 | ||
| 28313 | 2015.06.17 22:00 | expiration | 10860 | 9.23 | 1.51898 | 1.52258 | 1.51448 | ||
| 28314 | 2015.06.17 22:00 | expiration | 10861 | 9.23 | 1.51789 | 1.52149 | 1.51339 | ||
| 28315 | 2015.06.18 02:00 | buy stop | 10862 | 9.25 | 1.58465 | 1.58105 | 1.58915 | ||
| 28316 | 2015.06.18 02:00 | sell stop | 10863 | 9.25 | 1.56252 | 1.56612 | 1.55802 | ||
| 28317 | 2015.06.18 02:00 | sell stop | 10864 | 9.25 | 1.55404 | 1.55764 | 1.54954 | ||
| 28318 | 2015.06.18 02:00 | sell stop | 10865 | 9.25 | 1.54868 | 1.55228 | 1.54418 | ||
| 28319 | 2015.06.18 02:00 | sell stop | 10866 | 9.25 | 1.54660 | 1.55020 | 1.54210 | ||
| 28320 | 2015.06.18 02:00 | sell stop | 10867 | 9.25 | 1.54205 | 1.54565 | 1.53755 | ||
| 28321 | 2015.06.18 02:00 | sell stop | 10868 | 9.25 | 1.53684 | 1.54044 | 1.53234 | ||
| 28322 | 2015.06.18 02:00 | sell stop | 10869 | 9.25 | 1.52565 | 1.52925 | 1.52115 | ||
| 28323 | 2015.06.18 02:00 | sell stop | 10870 | 9.25 | 1.52208 | 1.52568 | 1.51758 | ||
| 28324 | 2015.06.18 02:00 | sell stop | 10871 | 9.25 | 1.51898 | 1.52258 | 1.51448 | ||
| 28325 | 2015.06.18 02:52 | buy | 10862 | 9.25 | 1.58465 | 1.58105 | 1.58915 | ||
| 28326 | 2015.06.18 09:02 | s/l | 10862 | 9.25 | 1.58105 | 1.58105 | 1.58915 | -3330.00 | 181648.68 |
| 28327 | 2015.06.18 22:00 | expiration | 10863 | 9.25 | 1.56252 | 1.56612 | 1.55802 | ||
| 28328 | 2015.06.18 22:00 | expiration | 10864 | 9.25 | 1.55404 | 1.55764 | 1.54954 | ||
| 28329 | 2015.06.18 22:00 | expiration | 10865 | 9.25 | 1.54868 | 1.55228 | 1.54418 | ||
| 28330 | 2015.06.18 22:00 | expiration | 10866 | 9.25 | 1.54660 | 1.55020 | 1.54210 | ||
| 28331 | 2015.06.18 22:00 | expiration | 10867 | 9.25 | 1.54205 | 1.54565 | 1.53755 | ||
| 28332 | 2015.06.18 22:00 | expiration | 10868 | 9.25 | 1.53684 | 1.54044 | 1.53234 | ||
| 28333 | 2015.06.18 22:00 | expiration | 10869 | 9.25 | 1.52565 | 1.52925 | 1.52115 | ||
| 28334 | 2015.06.18 22:00 | expiration | 10870 | 9.25 | 1.52208 | 1.52568 | 1.51758 | ||
| 28335 | 2015.06.18 22:00 | expiration | 10871 | 9.25 | 1.51898 | 1.52258 | 1.51448 | ||
| 28336 | 2015.06.19 02:00 | buy stop | 10872 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28337 | 2015.06.19 02:00 | sell stop | 10873 | 9.09 | 1.58055 | 1.58415 | 1.57605 | ||
| 28338 | 2015.06.19 02:00 | sell stop | 10874 | 9.09 | 1.56252 | 1.56612 | 1.55802 | ||
| 28339 | 2015.06.19 02:00 | sell stop | 10875 | 9.09 | 1.55404 | 1.55764 | 1.54954 | ||
| 28340 | 2015.06.19 02:00 | sell stop | 10876 | 9.09 | 1.54868 | 1.55228 | 1.54418 | ||
| 28341 | 2015.06.19 02:00 | sell stop | 10877 | 9.09 | 1.54660 | 1.55020 | 1.54210 | ||
| 28342 | 2015.06.19 02:00 | sell stop | 10878 | 9.09 | 1.54205 | 1.54565 | 1.53755 | ||
| 28343 | 2015.06.19 02:00 | sell stop | 10879 | 9.09 | 1.53684 | 1.54044 | 1.53234 | ||
| 28344 | 2015.06.19 02:00 | sell stop | 10880 | 9.09 | 1.52565 | 1.52925 | 1.52115 | ||
| 28345 | 2015.06.19 02:00 | sell stop | 10881 | 9.09 | 1.52208 | 1.52568 | 1.51758 | ||
| 28346 | 2015.06.19 02:00 | sell stop | 10882 | 9.09 | 1.51898 | 1.52258 | 1.51448 | ||
| 28347 | 2015.06.19 22:00 | expiration | 10872 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28348 | 2015.06.19 22:00 | expiration | 10873 | 9.09 | 1.58055 | 1.58415 | 1.57605 | ||
| 28349 | 2015.06.19 22:00 | expiration | 10874 | 9.09 | 1.56252 | 1.56612 | 1.55802 | ||
| 28350 | 2015.06.19 22:00 | expiration | 10875 | 9.09 | 1.55404 | 1.55764 | 1.54954 | ||
| 28351 | 2015.06.19 22:00 | expiration | 10876 | 9.09 | 1.54868 | 1.55228 | 1.54418 | ||
| 28352 | 2015.06.19 22:00 | expiration | 10877 | 9.09 | 1.54660 | 1.55020 | 1.54210 | ||
| 28353 | 2015.06.19 22:00 | expiration | 10878 | 9.09 | 1.54205 | 1.54565 | 1.53755 | ||
| 28354 | 2015.06.19 22:00 | expiration | 10879 | 9.09 | 1.53684 | 1.54044 | 1.53234 | ||
| 28355 | 2015.06.19 22:00 | expiration | 10880 | 9.09 | 1.52565 | 1.52925 | 1.52115 | ||
| 28356 | 2015.06.19 22:00 | expiration | 10881 | 9.09 | 1.52208 | 1.52568 | 1.51758 | ||
| 28357 | 2015.06.19 22:00 | expiration | 10882 | 9.09 | 1.51898 | 1.52258 | 1.51448 | ||
| 28358 | 2015.06.22 02:00 | buy stop | 10883 | 9.09 | 1.58958 | 1.58598 | 1.59408 | ||
| 28359 | 2015.06.22 02:00 | sell stop | 10884 | 9.09 | 1.58346 | 1.58706 | 1.57896 | ||
| 28360 | 2015.06.22 02:00 | buy stop | 10885 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28361 | 2015.06.22 02:00 | sell stop | 10886 | 9.09 | 1.58055 | 1.58415 | 1.57605 | ||
| 28362 | 2015.06.22 02:00 | sell stop | 10887 | 9.09 | 1.56252 | 1.56612 | 1.55802 | ||
| 28363 | 2015.06.22 02:00 | sell stop | 10888 | 9.09 | 1.55404 | 1.55764 | 1.54954 | ||
| 28364 | 2015.06.22 02:00 | sell stop | 10889 | 9.09 | 1.54868 | 1.55228 | 1.54418 | ||
| 28365 | 2015.06.22 02:00 | sell stop | 10890 | 9.09 | 1.54660 | 1.55020 | 1.54210 | ||
| 28366 | 2015.06.22 02:00 | sell stop | 10891 | 9.09 | 1.54205 | 1.54565 | 1.53755 | ||
| 28367 | 2015.06.22 02:00 | sell stop | 10892 | 9.09 | 1.53684 | 1.54044 | 1.53234 | ||
| 28368 | 2015.06.22 02:00 | sell stop | 10893 | 9.09 | 1.52565 | 1.52925 | 1.52115 | ||
| 28369 | 2015.06.22 02:00 | sell stop | 10894 | 9.09 | 1.52208 | 1.52568 | 1.51758 | ||
| 28370 | 2015.06.22 02:00 | sell stop | 10895 | 9.09 | 1.51898 | 1.52258 | 1.51448 | ||
| 28371 | 2015.06.22 07:14 | buy | 10883 | 9.09 | 1.58958 | 1.58598 | 1.59408 | ||
| 28372 | 2015.06.22 07:33 | modify | 10883 | 9.09 | 1.58958 | 1.59008 | 1.59408 | ||
| 28373 | 2015.06.22 07:34 | s/l | 10883 | 9.09 | 1.59008 | 1.59008 | 1.59408 | 454.50 | 182103.18 |
| 28374 | 2015.06.22 13:26 | sell | 10884 | 9.09 | 1.58346 | 1.58706 | 1.57896 | ||
| 28375 | 2015.06.22 13:29 | modify | 10884 | 9.09 | 1.58346 | 1.58296 | 1.57896 | ||
| 28376 | 2015.06.22 13:29 | modify | 10884 | 9.09 | 1.58346 | 1.58276 | 1.57896 | ||
| 28377 | 2015.06.22 13:29 | s/l | 10884 | 9.09 | 1.58276 | 1.58276 | 1.57896 | 636.30 | 182739.48 |
| 28378 | 2015.06.22 14:30 | sell | 10886 | 9.09 | 1.58055 | 1.58415 | 1.57605 | ||
| 28379 | 2015.06.22 16:04 | s/l | 10886 | 9.09 | 1.58415 | 1.58415 | 1.57605 | -3272.40 | 179467.08 |
| 28380 | 2015.06.22 22:00 | expiration | 10885 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28381 | 2015.06.22 22:00 | expiration | 10887 | 9.09 | 1.56252 | 1.56612 | 1.55802 | ||
| 28382 | 2015.06.22 22:00 | expiration | 10888 | 9.09 | 1.55404 | 1.55764 | 1.54954 | ||
| 28383 | 2015.06.22 22:00 | expiration | 10889 | 9.09 | 1.54868 | 1.55228 | 1.54418 | ||
| 28384 | 2015.06.22 22:00 | expiration | 10890 | 9.09 | 1.54660 | 1.55020 | 1.54210 | ||
| 28385 | 2015.06.22 22:00 | expiration | 10891 | 9.09 | 1.54205 | 1.54565 | 1.53755 | ||
| 28386 | 2015.06.22 22:00 | expiration | 10892 | 9.09 | 1.53684 | 1.54044 | 1.53234 | ||
| 28387 | 2015.06.22 22:00 | expiration | 10893 | 9.09 | 1.52565 | 1.52925 | 1.52115 | ||
| 28388 | 2015.06.22 22:00 | expiration | 10894 | 9.09 | 1.52208 | 1.52568 | 1.51758 | ||
| 28389 | 2015.06.22 22:00 | expiration | 10895 | 9.09 | 1.51898 | 1.52258 | 1.51448 | ||
| 28390 | 2015.06.23 02:00 | buy stop | 10896 | 8.98 | 1.59093 | 1.58733 | 1.59543 | ||
| 28391 | 2015.06.23 02:00 | sell stop | 10897 | 8.98 | 1.58047 | 1.58407 | 1.57597 | ||
| 28392 | 2015.06.23 02:00 | buy stop | 10898 | 8.98 | 1.59291 | 1.58931 | 1.59741 | ||
| 28393 | 2015.06.23 02:00 | sell stop | 10899 | 8.98 | 1.56252 | 1.56612 | 1.55802 | ||
| 28394 | 2015.06.23 02:00 | sell stop | 10900 | 8.98 | 1.55404 | 1.55764 | 1.54954 | ||
| 28395 | 2015.06.23 02:00 | sell stop | 10901 | 8.98 | 1.54868 | 1.55228 | 1.54418 | ||
| 28396 | 2015.06.23 02:00 | sell stop | 10902 | 8.98 | 1.54660 | 1.55020 | 1.54210 | ||
| 28397 | 2015.06.23 02:00 | sell stop | 10903 | 8.98 | 1.54205 | 1.54565 | 1.53755 | ||
| 28398 | 2015.06.23 02:00 | sell stop | 10904 | 8.98 | 1.53684 | 1.54044 | 1.53234 | ||
| 28399 | 2015.06.23 02:00 | sell stop | 10905 | 8.98 | 1.52565 | 1.52925 | 1.52115 | ||
| 28400 | 2015.06.23 02:00 | sell stop | 10906 | 8.98 | 1.52208 | 1.52568 | 1.51758 | ||
| 28401 | 2015.06.23 04:56 | sell | 10897 | 8.98 | 1.58047 | 1.58407 | 1.57597 | ||
| 28402 | 2015.06.23 04:58 | modify | 10897 | 8.98 | 1.58047 | 1.57997 | 1.57597 | ||
| 28403 | 2015.06.23 04:58 | modify | 10897 | 8.98 | 1.58047 | 1.57977 | 1.57597 | ||
| 28404 | 2015.06.23 04:58 | modify | 10897 | 8.98 | 1.58047 | 1.57957 | 1.57597 | ||
| 28405 | 2015.06.23 04:58 | modify | 10897 | 8.98 | 1.58047 | 1.57937 | 1.57597 | ||
| 28406 | 2015.06.23 04:58 | modify | 10897 | 8.98 | 1.58047 | 1.57917 | 1.57597 | ||
| 28407 | 2015.06.23 04:58 | s/l | 10897 | 8.98 | 1.57917 | 1.57917 | 1.57597 | 1167.40 | 180634.48 |
| 28408 | 2015.06.23 22:00 | expiration | 10896 | 8.98 | 1.59093 | 1.58733 | 1.59543 | ||
| 28409 | 2015.06.23 22:00 | expiration | 10898 | 8.98 | 1.59291 | 1.58931 | 1.59741 | ||
| 28410 | 2015.06.23 22:00 | expiration | 10899 | 8.98 | 1.56252 | 1.56612 | 1.55802 | ||
| 28411 | 2015.06.23 22:00 | expiration | 10900 | 8.98 | 1.55404 | 1.55764 | 1.54954 | ||
| 28412 | 2015.06.23 22:00 | expiration | 10901 | 8.98 | 1.54868 | 1.55228 | 1.54418 | ||
| 28413 | 2015.06.23 22:00 | expiration | 10902 | 8.98 | 1.54660 | 1.55020 | 1.54210 | ||
| 28414 | 2015.06.23 22:00 | expiration | 10903 | 8.98 | 1.54205 | 1.54565 | 1.53755 | ||
| 28415 | 2015.06.23 22:00 | expiration | 10904 | 8.98 | 1.53684 | 1.54044 | 1.53234 | ||
| 28416 | 2015.06.23 22:00 | expiration | 10905 | 8.98 | 1.52565 | 1.52925 | 1.52115 | ||
| 28417 | 2015.06.23 22:00 | expiration | 10906 | 8.98 | 1.52208 | 1.52568 | 1.51758 | ||
| 28418 | 2015.06.24 02:00 | buy stop | 10907 | 9.04 | 1.58309 | 1.57949 | 1.58759 | ||
| 28419 | 2015.06.24 02:00 | sell stop | 10908 | 9.04 | 1.57083 | 1.57443 | 1.56633 | ||
| 28420 | 2015.06.24 02:00 | buy stop | 10909 | 9.04 | 1.59093 | 1.58733 | 1.59543 | ||
| 28421 | 2015.06.24 02:00 | buy stop | 10910 | 9.04 | 1.59291 | 1.58931 | 1.59741 | ||
| 28422 | 2015.06.24 02:00 | sell stop | 10911 | 9.04 | 1.56252 | 1.56612 | 1.55802 | ||
| 28423 | 2015.06.24 02:00 | sell stop | 10912 | 9.04 | 1.55404 | 1.55764 | 1.54954 | ||
| 28424 | 2015.06.24 02:00 | sell stop | 10913 | 9.04 | 1.54868 | 1.55228 | 1.54418 | ||
| 28425 | 2015.06.24 02:00 | sell stop | 10914 | 9.04 | 1.54660 | 1.55020 | 1.54210 | ||
| 28426 | 2015.06.24 02:00 | sell stop | 10915 | 9.04 | 1.54205 | 1.54565 | 1.53755 | ||
| 28427 | 2015.06.24 02:00 | sell stop | 10916 | 9.04 | 1.53684 | 1.54044 | 1.53234 | ||
| 28428 | 2015.06.24 02:00 | sell stop | 10917 | 9.04 | 1.52565 | 1.52925 | 1.52115 | ||
| 28429 | 2015.06.24 18:25 | sell | 10908 | 9.04 | 1.57083 | 1.57443 | 1.56633 | ||
| 28430 | 2015.06.24 18:26 | modify | 10908 | 9.04 | 1.57083 | 1.57033 | 1.56633 | ||
| 28431 | 2015.06.24 18:26 | modify | 10908 | 9.04 | 1.57083 | 1.57013 | 1.56633 | ||
| 28432 | 2015.06.24 18:26 | s/l | 10908 | 9.04 | 1.57013 | 1.57013 | 1.56633 | 632.80 | 181267.28 |
| 28433 | 2015.06.24 22:00 | expiration | 10907 | 9.04 | 1.58309 | 1.57949 | 1.58759 | ||
| 28434 | 2015.06.24 22:00 | expiration | 10909 | 9.04 | 1.59093 | 1.58733 | 1.59543 | ||
| 28435 | 2015.06.24 22:00 | expiration | 10910 | 9.04 | 1.59291 | 1.58931 | 1.59741 | ||
| 28436 | 2015.06.24 22:00 | expiration | 10911 | 9.04 | 1.56252 | 1.56612 | 1.55802 | ||
| 28437 | 2015.06.24 22:00 | expiration | 10912 | 9.04 | 1.55404 | 1.55764 | 1.54954 | ||
| 28438 | 2015.06.24 22:00 | expiration | 10913 | 9.04 | 1.54868 | 1.55228 | 1.54418 | ||
| 28439 | 2015.06.24 22:00 | expiration | 10914 | 9.04 | 1.54660 | 1.55020 | 1.54210 | ||
| 28440 | 2015.06.24 22:00 | expiration | 10915 | 9.04 | 1.54205 | 1.54565 | 1.53755 | ||
| 28441 | 2015.06.24 22:00 | expiration | 10916 | 9.04 | 1.53684 | 1.54044 | 1.53234 | ||
| 28442 | 2015.06.24 22:00 | expiration | 10917 | 9.04 | 1.52565 | 1.52925 | 1.52115 | ||
| 28443 | 2015.06.25 02:00 | buy stop | 10918 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28444 | 2015.06.25 02:00 | sell stop | 10919 | 9.07 | 1.56664 | 1.57024 | 1.56214 | ||
| 28445 | 2015.06.25 02:00 | buy stop | 10920 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28446 | 2015.06.25 02:00 | buy stop | 10921 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28447 | 2015.06.25 02:00 | buy stop | 10922 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28448 | 2015.06.25 02:00 | sell stop | 10923 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28449 | 2015.06.25 02:00 | sell stop | 10924 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28450 | 2015.06.25 02:00 | sell stop | 10925 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28451 | 2015.06.25 02:00 | sell stop | 10926 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28452 | 2015.06.25 02:00 | sell stop | 10927 | 9.07 | 1.54205 | 1.54565 | 1.53755 | ||
| 28453 | 2015.06.25 02:00 | sell stop | 10928 | 9.07 | 1.53684 | 1.54044 | 1.53234 | ||
| 28454 | 2015.06.25 22:00 | expiration | 10918 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28455 | 2015.06.25 22:00 | expiration | 10919 | 9.07 | 1.56664 | 1.57024 | 1.56214 | ||
| 28456 | 2015.06.25 22:00 | expiration | 10920 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28457 | 2015.06.25 22:00 | expiration | 10921 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28458 | 2015.06.25 22:00 | expiration | 10922 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28459 | 2015.06.25 22:00 | expiration | 10923 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28460 | 2015.06.25 22:00 | expiration | 10924 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28461 | 2015.06.25 22:00 | expiration | 10925 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28462 | 2015.06.25 22:00 | expiration | 10926 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28463 | 2015.06.25 22:00 | expiration | 10927 | 9.07 | 1.54205 | 1.54565 | 1.53755 | ||
| 28464 | 2015.06.25 22:00 | expiration | 10928 | 9.07 | 1.53684 | 1.54044 | 1.53234 | ||
| 28465 | 2015.06.26 02:00 | buy stop | 10929 | 9.07 | 1.57699 | 1.57339 | 1.58149 | ||
| 28466 | 2015.06.26 02:00 | sell stop | 10930 | 9.07 | 1.56762 | 1.57122 | 1.56312 | ||
| 28467 | 2015.06.26 02:00 | buy stop | 10931 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28468 | 2015.06.26 02:00 | sell stop | 10932 | 9.07 | 1.56664 | 1.57024 | 1.56214 | ||
| 28469 | 2015.06.26 02:00 | buy stop | 10933 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28470 | 2015.06.26 02:00 | buy stop | 10934 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28471 | 2015.06.26 02:00 | buy stop | 10935 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28472 | 2015.06.26 02:00 | sell stop | 10936 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28473 | 2015.06.26 02:00 | sell stop | 10937 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28474 | 2015.06.26 02:00 | sell stop | 10938 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28475 | 2015.06.26 02:00 | sell stop | 10939 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28476 | 2015.06.26 02:00 | sell stop | 10940 | 9.07 | 1.54205 | 1.54565 | 1.53755 | ||
| 28477 | 2015.06.26 22:00 | expiration | 10929 | 9.07 | 1.57699 | 1.57339 | 1.58149 | ||
| 28478 | 2015.06.26 22:00 | expiration | 10930 | 9.07 | 1.56762 | 1.57122 | 1.56312 | ||
| 28479 | 2015.06.26 22:00 | expiration | 10931 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28480 | 2015.06.26 22:00 | expiration | 10932 | 9.07 | 1.56664 | 1.57024 | 1.56214 | ||
| 28481 | 2015.06.26 22:00 | expiration | 10933 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28482 | 2015.06.26 22:00 | expiration | 10934 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28483 | 2015.06.26 22:00 | expiration | 10935 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28484 | 2015.06.26 22:00 | expiration | 10936 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28485 | 2015.06.26 22:00 | expiration | 10937 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28486 | 2015.06.26 22:00 | expiration | 10938 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28487 | 2015.06.26 22:00 | expiration | 10939 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28488 | 2015.06.26 22:00 | expiration | 10940 | 9.07 | 1.54205 | 1.54565 | 1.53755 | ||
| 28489 | 2015.06.29 02:00 | buy stop | 10941 | 9.07 | 1.57661 | 1.57301 | 1.58111 | ||
| 28490 | 2015.06.29 02:00 | buy stop | 10942 | 9.07 | 1.57699 | 1.57339 | 1.58149 | ||
| 28491 | 2015.06.29 02:00 | buy stop | 10943 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28492 | 2015.06.29 02:00 | buy stop | 10944 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28493 | 2015.06.29 02:00 | buy stop | 10945 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28494 | 2015.06.29 02:00 | buy stop | 10946 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28495 | 2015.06.29 02:00 | sell stop | 10947 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28496 | 2015.06.29 02:00 | sell stop | 10948 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28497 | 2015.06.29 02:00 | sell stop | 10949 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28498 | 2015.06.29 02:00 | sell stop | 10950 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28499 | 2015.06.29 18:17 | buy | 10941 | 9.07 | 1.57661 | 1.57301 | 1.58111 | ||
| 28500 | 2015.06.29 18:17 | buy | 10942 | 9.07 | 1.57699 | 1.57339 | 1.58149 | ||
| 28501 | 2015.06.29 18:17 | modify | 10941 | 9.07 | 1.57661 | 1.57711 | 1.58111 | ||
| 28502 | 2015.06.29 18:17 | modify | 10941 | 9.07 | 1.57661 | 1.57731 | 1.58111 | ||
| 28503 | 2015.06.29 18:17 | modify | 10942 | 9.07 | 1.57699 | 1.57749 | 1.58149 | ||
| 28504 | 2015.06.29 18:17 | modify | 10941 | 9.07 | 1.57661 | 1.57751 | 1.58111 | ||
| 28505 | 2015.06.29 18:17 | modify | 10942 | 9.07 | 1.57699 | 1.57769 | 1.58149 | ||
| 28506 | 2015.06.29 18:17 | s/l | 10942 | 9.07 | 1.57769 | 1.57769 | 1.58149 | 634.90 | 181902.18 |
| 28507 | 2015.06.29 18:17 | s/l | 10941 | 9.07 | 1.57751 | 1.57751 | 1.58111 | 816.30 | 182718.48 |
| 28508 | 2015.06.29 22:00 | expiration | 10943 | 9.07 | 1.58021 | 1.57661 | 1.58471 | ||
| 28509 | 2015.06.29 22:00 | expiration | 10944 | 9.07 | 1.58309 | 1.57949 | 1.58759 | ||
| 28510 | 2015.06.29 22:00 | expiration | 10945 | 9.07 | 1.59093 | 1.58733 | 1.59543 | ||
| 28511 | 2015.06.29 22:00 | expiration | 10946 | 9.07 | 1.59291 | 1.58931 | 1.59741 | ||
| 28512 | 2015.06.29 22:00 | expiration | 10947 | 9.07 | 1.56252 | 1.56612 | 1.55802 | ||
| 28513 | 2015.06.29 22:00 | expiration | 10948 | 9.07 | 1.55404 | 1.55764 | 1.54954 | ||
| 28514 | 2015.06.29 22:00 | expiration | 10949 | 9.07 | 1.54868 | 1.55228 | 1.54418 | ||
| 28515 | 2015.06.29 22:00 | expiration | 10950 | 9.07 | 1.54660 | 1.55020 | 1.54210 | ||
| 28516 | 2015.06.30 02:00 | buy stop | 10951 | 9.14 | 1.57883 | 1.57523 | 1.58333 | ||
| 28517 | 2015.06.30 02:00 | sell stop | 10952 | 9.14 | 1.56587 | 1.56947 | 1.56137 | ||
| 28518 | 2015.06.30 02:00 | buy stop | 10953 | 9.14 | 1.58021 | 1.57661 | 1.58471 | ||
| 28519 | 2015.06.30 02:00 | buy stop | 10954 | 9.14 | 1.58309 | 1.57949 | 1.58759 | ||
| 28520 | 2015.06.30 02:00 | buy stop | 10955 | 9.14 | 1.59093 | 1.58733 | 1.59543 | ||
| 28521 | 2015.06.30 02:00 | buy stop | 10956 | 9.14 | 1.59291 | 1.58931 | 1.59741 | ||
| 28522 | 2015.06.30 02:00 | sell stop | 10957 | 9.14 | 1.56252 | 1.56612 | 1.55802 | ||
| 28523 | 2015.06.30 02:00 | sell stop | 10958 | 9.14 | 1.55404 | 1.55764 | 1.54954 | ||
| 28524 | 2015.06.30 02:00 | sell stop | 10959 | 9.14 | 1.54868 | 1.55228 | 1.54418 | ||
| 28525 | 2015.06.30 22:00 | expiration | 10951 | 9.14 | 1.57883 | 1.57523 | 1.58333 | ||
| 28526 | 2015.06.30 22:00 | expiration | 10952 | 9.14 | 1.56587 | 1.56947 | 1.56137 | ||
| 28527 | 2015.06.30 22:00 | expiration | 10953 | 9.14 | 1.58021 | 1.57661 | 1.58471 | ||
| 28528 | 2015.06.30 22:00 | expiration | 10954 | 9.14 | 1.58309 | 1.57949 | 1.58759 | ||
| 28529 | 2015.06.30 22:00 | expiration | 10955 | 9.14 | 1.59093 | 1.58733 | 1.59543 | ||
| 28530 | 2015.06.30 22:00 | expiration | 10956 | 9.14 | 1.59291 | 1.58931 | 1.59741 | ||
| 28531 | 2015.06.30 22:00 | expiration | 10957 | 9.14 | 1.56252 | 1.56612 | 1.55802 | ||
| 28532 | 2015.06.30 22:00 | expiration | 10958 | 9.14 | 1.55404 | 1.55764 | 1.54954 | ||
| 28533 | 2015.06.30 22:00 | expiration | 10959 | 9.14 | 1.54868 | 1.55228 | 1.54418 | ||
| 28534 | 2015.07.01 02:00 | buy stop | 10960 | 9.14 | 1.57753 | 1.57393 | 1.58203 | ||
| 28535 | 2015.07.01 02:00 | buy stop | 10961 | 9.14 | 1.57883 | 1.57523 | 1.58333 | ||
| 28536 | 2015.07.01 02:00 | sell stop | 10962 | 9.14 | 1.56587 | 1.56947 | 1.56137 | ||
| 28537 | 2015.07.01 02:00 | buy stop | 10963 | 9.14 | 1.58021 | 1.57661 | 1.58471 | ||
| 28538 | 2015.07.01 02:00 | buy stop | 10964 | 9.14 | 1.58309 | 1.57949 | 1.58759 | ||
| 28539 | 2015.07.01 02:00 | buy stop | 10965 | 9.14 | 1.59093 | 1.58733 | 1.59543 | ||
| 28540 | 2015.07.01 02:00 | buy stop | 10966 | 9.14 | 1.59291 | 1.58931 | 1.59741 | ||
| 28541 | 2015.07.01 02:00 | sell stop | 10967 | 9.14 | 1.56252 | 1.56612 | 1.55802 | ||
| 28542 | 2015.07.01 02:00 | sell stop | 10968 | 9.14 | 1.55404 | 1.55764 | 1.54954 | ||
| 28543 | 2015.07.01 11:48 | sell | 10962 | 9.14 | 1.56587 | 1.56947 | 1.56137 | ||
| 28544 | 2015.07.01 11:49 | modify | 10962 | 9.14 | 1.56587 | 1.56537 | 1.56137 | ||
| 28545 | 2015.07.01 11:49 | modify | 10962 | 9.14 | 1.56587 | 1.56517 | 1.56137 | ||
| 28546 | 2015.07.01 11:49 | modify | 10962 | 9.14 | 1.56587 | 1.56497 | 1.56137 | ||
| 28547 | 2015.07.01 11:49 | modify | 10962 | 9.14 | 1.56587 | 1.56477 | 1.56137 | ||
| 28548 | 2015.07.01 11:49 | s/l | 10962 | 9.14 | 1.56477 | 1.56477 | 1.56137 | 1005.40 | 183723.88 |
| 28549 | 2015.07.01 17:00 | sell | 10967 | 9.14 | 1.56252 | 1.56612 | 1.55802 | ||
| 28550 | 2015.07.01 18:39 | modify | 10967 | 9.14 | 1.56252 | 1.56202 | 1.55802 | ||
| 28551 | 2015.07.01 18:39 | modify | 10967 | 9.14 | 1.56252 | 1.56182 | 1.55802 | ||
| 28552 | 2015.07.01 18:39 | modify | 10967 | 9.14 | 1.56252 | 1.56162 | 1.55802 | ||
| 28553 | 2015.07.01 18:40 | modify | 10967 | 9.14 | 1.56252 | 1.56142 | 1.55802 | ||
| 28554 | 2015.07.01 18:40 | modify | 10967 | 9.14 | 1.56252 | 1.56132 | 1.55802 | ||
| 28555 | 2015.07.01 18:40 | modify | 10967 | 9.14 | 1.56252 | 1.56122 | 1.55802 | ||
| 28556 | 2015.07.01 18:40 | modify | 10967 | 9.14 | 1.56252 | 1.56112 | 1.55802 | ||
| 28557 | 2015.07.01 18:40 | s/l | 10967 | 9.14 | 1.56112 | 1.56112 | 1.55802 | 1279.60 | 185003.48 |
| 28558 | 2015.07.01 22:00 | expiration | 10960 | 9.14 | 1.57753 | 1.57393 | 1.58203 | ||
| 28559 | 2015.07.01 22:00 | expiration | 10961 | 9.14 | 1.57883 | 1.57523 | 1.58333 | ||
| 28560 | 2015.07.01 22:00 | expiration | 10963 | 9.14 | 1.58021 | 1.57661 | 1.58471 | ||
| 28561 | 2015.07.01 22:00 | expiration | 10964 | 9.14 | 1.58309 | 1.57949 | 1.58759 | ||
| 28562 | 2015.07.01 22:00 | expiration | 10965 | 9.14 | 1.59093 | 1.58733 | 1.59543 | ||
| 28563 | 2015.07.01 22:00 | expiration | 10966 | 9.14 | 1.59291 | 1.58931 | 1.59741 | ||
| 28564 | 2015.07.01 22:00 | expiration | 10968 | 9.14 | 1.55404 | 1.55764 | 1.54954 | ||
| 28565 | 2015.07.02 02:00 | buy stop | 10969 | 9.26 | 1.57257 | 1.56897 | 1.57707 | ||
| 28566 | 2015.07.02 02:00 | sell stop | 10970 | 9.26 | 1.55875 | 1.56235 | 1.55425 | ||
| 28567 | 2015.07.02 02:00 | buy stop | 10971 | 9.26 | 1.57753 | 1.57393 | 1.58203 | ||
| 28568 | 2015.07.02 02:00 | buy stop | 10972 | 9.26 | 1.57883 | 1.57523 | 1.58333 | ||
| 28569 | 2015.07.02 02:00 | buy stop | 10973 | 9.26 | 1.58021 | 1.57661 | 1.58471 | ||
| 28570 | 2015.07.02 02:00 | buy stop | 10974 | 9.26 | 1.58309 | 1.57949 | 1.58759 | ||
| 28571 | 2015.07.02 02:00 | buy stop | 10975 | 9.26 | 1.59093 | 1.58733 | 1.59543 | ||
| 28572 | 2015.07.02 02:00 | buy stop | 10976 | 9.26 | 1.59291 | 1.58931 | 1.59741 | ||
| 28573 | 2015.07.02 10:22 | sell | 10970 | 9.26 | 1.55875 | 1.56235 | 1.55425 | ||
| 28574 | 2015.07.02 13:19 | s/l | 10970 | 9.26 | 1.56235 | 1.56235 | 1.55425 | -3333.60 | 181669.88 |
| 28575 | 2015.07.02 22:00 | expiration | 10969 | 9.26 | 1.57257 | 1.56897 | 1.57707 | ||
| 28576 | 2015.07.02 22:00 | expiration | 10971 | 9.26 | 1.57753 | 1.57393 | 1.58203 | ||
| 28577 | 2015.07.02 22:00 | expiration | 10972 | 9.26 | 1.57883 | 1.57523 | 1.58333 | ||
| 28578 | 2015.07.02 22:00 | expiration | 10973 | 9.26 | 1.58021 | 1.57661 | 1.58471 | ||
| 28579 | 2015.07.02 22:00 | expiration | 10974 | 9.26 | 1.58309 | 1.57949 | 1.58759 | ||
| 28580 | 2015.07.02 22:00 | expiration | 10975 | 9.26 | 1.59093 | 1.58733 | 1.59543 | ||
| 28581 | 2015.07.02 22:00 | expiration | 10976 | 9.26 | 1.59291 | 1.58931 | 1.59741 | ||
| 28582 | 2015.07.03 02:00 | buy stop | 10977 | 9.09 | 1.56392 | 1.56032 | 1.56842 | ||
| 28583 | 2015.07.03 02:00 | sell stop | 10978 | 9.09 | 1.55622 | 1.55982 | 1.55172 | ||
| 28584 | 2015.07.03 02:00 | buy stop | 10979 | 9.09 | 1.57257 | 1.56897 | 1.57707 | ||
| 28585 | 2015.07.03 02:00 | buy stop | 10980 | 9.09 | 1.57753 | 1.57393 | 1.58203 | ||
| 28586 | 2015.07.03 02:00 | buy stop | 10981 | 9.09 | 1.57883 | 1.57523 | 1.58333 | ||
| 28587 | 2015.07.03 02:00 | buy stop | 10982 | 9.09 | 1.58021 | 1.57661 | 1.58471 | ||
| 28588 | 2015.07.03 02:00 | buy stop | 10983 | 9.09 | 1.58309 | 1.57949 | 1.58759 | ||
| 28589 | 2015.07.03 02:00 | buy stop | 10984 | 9.09 | 1.59093 | 1.58733 | 1.59543 | ||
| 28590 | 2015.07.03 02:00 | buy stop | 10985 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28591 | 2015.07.03 11:30 | buy | 10977 | 9.09 | 1.56392 | 1.56032 | 1.56842 | ||
| 28592 | 2015.07.03 16:30 | s/l | 10977 | 9.09 | 1.56032 | 1.56032 | 1.56842 | -3272.40 | 178397.48 |
| 28593 | 2015.07.03 22:00 | expiration | 10978 | 9.09 | 1.55622 | 1.55982 | 1.55172 | ||
| 28594 | 2015.07.03 22:00 | expiration | 10979 | 9.09 | 1.57257 | 1.56897 | 1.57707 | ||
| 28595 | 2015.07.03 22:00 | expiration | 10980 | 9.09 | 1.57753 | 1.57393 | 1.58203 | ||
| 28596 | 2015.07.03 22:00 | expiration | 10981 | 9.09 | 1.57883 | 1.57523 | 1.58333 | ||
| 28597 | 2015.07.03 22:00 | expiration | 10982 | 9.09 | 1.58021 | 1.57661 | 1.58471 | ||
| 28598 | 2015.07.03 22:00 | expiration | 10983 | 9.09 | 1.58309 | 1.57949 | 1.58759 | ||
| 28599 | 2015.07.03 22:00 | expiration | 10984 | 9.09 | 1.59093 | 1.58733 | 1.59543 | ||
| 28600 | 2015.07.03 22:00 | expiration | 10985 | 9.09 | 1.59291 | 1.58931 | 1.59741 | ||
| 28601 | 2015.07.06 02:00 | buy stop | 10986 | 8.92 | 1.56431 | 1.56071 | 1.56881 | ||
| 28602 | 2015.07.06 02:00 | buy stop | 10987 | 8.92 | 1.57257 | 1.56897 | 1.57707 | ||
| 28603 | 2015.07.06 02:00 | buy stop | 10988 | 8.92 | 1.57753 | 1.57393 | 1.58203 | ||
| 28604 | 2015.07.06 02:00 | buy stop | 10989 | 8.92 | 1.57883 | 1.57523 | 1.58333 | ||
| 28605 | 2015.07.06 02:00 | buy stop | 10990 | 8.92 | 1.58021 | 1.57661 | 1.58471 | ||
| 28606 | 2015.07.06 02:00 | buy stop | 10991 | 8.92 | 1.58309 | 1.57949 | 1.58759 | ||
| 28607 | 2015.07.06 02:00 | buy stop | 10992 | 8.92 | 1.59093 | 1.58733 | 1.59543 | ||
| 28608 | 2015.07.06 22:00 | expiration | 10986 | 8.92 | 1.56431 | 1.56071 | 1.56881 | ||
| 28609 | 2015.07.06 22:00 | expiration | 10987 | 8.92 | 1.57257 | 1.56897 | 1.57707 | ||
| 28610 | 2015.07.06 22:00 | expiration | 10988 | 8.92 | 1.57753 | 1.57393 | 1.58203 | ||
| 28611 | 2015.07.06 22:00 | expiration | 10989 | 8.92 | 1.57883 | 1.57523 | 1.58333 | ||
| 28612 | 2015.07.06 22:00 | expiration | 10990 | 8.92 | 1.58021 | 1.57661 | 1.58471 | ||
| 28613 | 2015.07.06 22:00 | expiration | 10991 | 8.92 | 1.58309 | 1.57949 | 1.58759 | ||
| 28614 | 2015.07.06 22:00 | expiration | 10992 | 8.92 | 1.59093 | 1.58733 | 1.59543 | ||
| 28615 | 2015.07.07 02:00 | buy stop | 10993 | 8.92 | 1.56278 | 1.55918 | 1.56728 | ||
| 28616 | 2015.07.07 02:00 | sell stop | 10994 | 8.92 | 1.55314 | 1.55674 | 1.54864 | ||
| 28617 | 2015.07.07 02:00 | buy stop | 10995 | 8.92 | 1.56431 | 1.56071 | 1.56881 | ||
| 28618 | 2015.07.07 02:00 | buy stop | 10996 | 8.92 | 1.57257 | 1.56897 | 1.57707 | ||
| 28619 | 2015.07.07 02:00 | buy stop | 10997 | 8.92 | 1.57753 | 1.57393 | 1.58203 | ||
| 28620 | 2015.07.07 02:00 | buy stop | 10998 | 8.92 | 1.57883 | 1.57523 | 1.58333 | ||
| 28621 | 2015.07.07 02:00 | buy stop | 10999 | 8.92 | 1.58021 | 1.57661 | 1.58471 | ||
| 28622 | 2015.07.07 02:00 | buy stop | 11000 | 8.92 | 1.58309 | 1.57949 | 1.58759 | ||
| 28623 | 2015.07.07 02:00 | buy stop | 11001 | 8.92 | 1.59093 | 1.58733 | 1.59543 | ||
| 28624 | 2015.07.07 11:16 | sell | 10994 | 8.92 | 1.55314 | 1.55674 | 1.54864 | ||
| 28625 | 2015.07.07 11:41 | modify | 10994 | 8.92 | 1.55314 | 1.55264 | 1.54864 | ||
| 28626 | 2015.07.07 11:41 | s/l | 10994 | 8.92 | 1.55264 | 1.55264 | 1.54864 | 446.00 | 178843.48 |
| 28627 | 2015.07.07 22:00 | expiration | 10993 | 8.92 | 1.56278 | 1.55918 | 1.56728 | ||
| 28628 | 2015.07.07 22:00 | expiration | 10995 | 8.92 | 1.56431 | 1.56071 | 1.56881 | ||
| 28629 | 2015.07.07 22:00 | expiration | 10996 | 8.92 | 1.57257 | 1.56897 | 1.57707 | ||
| 28630 | 2015.07.07 22:00 | expiration | 10997 | 8.92 | 1.57753 | 1.57393 | 1.58203 | ||
| 28631 | 2015.07.07 22:00 | expiration | 10998 | 8.92 | 1.57883 | 1.57523 | 1.58333 | ||
| 28632 | 2015.07.07 22:00 | expiration | 10999 | 8.92 | 1.58021 | 1.57661 | 1.58471 | ||
| 28633 | 2015.07.07 22:00 | expiration | 11000 | 8.92 | 1.58309 | 1.57949 | 1.58759 | ||
| 28634 | 2015.07.07 22:00 | expiration | 11001 | 8.92 | 1.59093 | 1.58733 | 1.59543 | ||
| 28635 | 2015.07.08 02:00 | buy stop | 11002 | 8.95 | 1.56090 | 1.55730 | 1.56540 | ||
| 28636 | 2015.07.08 02:00 | sell stop | 11003 | 8.95 | 1.54132 | 1.54492 | 1.53682 | ||
| 28637 | 2015.07.08 02:00 | buy stop | 11004 | 8.95 | 1.56278 | 1.55918 | 1.56728 | ||
| 28638 | 2015.07.08 02:00 | buy stop | 11005 | 8.95 | 1.56431 | 1.56071 | 1.56881 | ||
| 28639 | 2015.07.08 02:00 | buy stop | 11006 | 8.95 | 1.57257 | 1.56897 | 1.57707 | ||
| 28640 | 2015.07.08 02:00 | buy stop | 11007 | 8.95 | 1.57753 | 1.57393 | 1.58203 | ||
| 28641 | 2015.07.08 02:00 | buy stop | 11008 | 8.95 | 1.57883 | 1.57523 | 1.58333 | ||
| 28642 | 2015.07.08 02:00 | buy stop | 11009 | 8.95 | 1.58021 | 1.57661 | 1.58471 | ||
| 28643 | 2015.07.08 02:00 | buy stop | 11010 | 8.95 | 1.58309 | 1.57949 | 1.58759 | ||
| 28644 | 2015.07.08 10:03 | sell | 11003 | 8.95 | 1.54132 | 1.54492 | 1.53682 | ||
| 28645 | 2015.07.08 10:05 | modify | 11003 | 8.95 | 1.54132 | 1.54082 | 1.53682 | ||
| 28646 | 2015.07.08 10:05 | modify | 11003 | 8.95 | 1.54132 | 1.54062 | 1.53682 | ||
| 28647 | 2015.07.08 10:05 | s/l | 11003 | 8.95 | 1.54062 | 1.54062 | 1.53682 | 626.50 | 179469.98 |
| 28648 | 2015.07.08 22:00 | expiration | 11002 | 8.95 | 1.56090 | 1.55730 | 1.56540 | ||
| 28649 | 2015.07.08 22:00 | expiration | 11004 | 8.95 | 1.56278 | 1.55918 | 1.56728 | ||
| 28650 | 2015.07.08 22:00 | expiration | 11005 | 8.95 | 1.56431 | 1.56071 | 1.56881 | ||
| 28651 | 2015.07.08 22:00 | expiration | 11006 | 8.95 | 1.57257 | 1.56897 | 1.57707 | ||
| 28652 | 2015.07.08 22:00 | expiration | 11007 | 8.95 | 1.57753 | 1.57393 | 1.58203 | ||
| 28653 | 2015.07.08 22:00 | expiration | 11008 | 8.95 | 1.57883 | 1.57523 | 1.58333 | ||
| 28654 | 2015.07.08 22:00 | expiration | 11009 | 8.95 | 1.58021 | 1.57661 | 1.58471 | ||
| 28655 | 2015.07.08 22:00 | expiration | 11010 | 8.95 | 1.58309 | 1.57949 | 1.58759 | ||
| 28656 | 2015.07.09 02:00 | buy stop | 11011 | 8.98 | 1.54666 | 1.54306 | 1.55116 | ||
| 28657 | 2015.07.09 02:00 | sell stop | 11012 | 8.98 | 1.53297 | 1.53657 | 1.52847 | ||
| 28658 | 2015.07.09 02:00 | buy stop | 11013 | 8.98 | 1.56090 | 1.55730 | 1.56540 | ||
| 28659 | 2015.07.09 02:00 | buy stop | 11014 | 8.98 | 1.56278 | 1.55918 | 1.56728 | ||
| 28660 | 2015.07.09 02:00 | buy stop | 11015 | 8.98 | 1.56431 | 1.56071 | 1.56881 | ||
| 28661 | 2015.07.09 02:00 | buy stop | 11016 | 8.98 | 1.57257 | 1.56897 | 1.57707 | ||
| 28662 | 2015.07.09 02:00 | buy stop | 11017 | 8.98 | 1.57753 | 1.57393 | 1.58203 | ||
| 28663 | 2015.07.09 02:00 | buy stop | 11018 | 8.98 | 1.57883 | 1.57523 | 1.58333 | ||
| 28664 | 2015.07.09 02:00 | buy stop | 11019 | 8.98 | 1.58021 | 1.57661 | 1.58471 | ||
| 28665 | 2015.07.09 22:00 | expiration | 11011 | 8.98 | 1.54666 | 1.54306 | 1.55116 | ||
| 28666 | 2015.07.09 22:00 | expiration | 11012 | 8.98 | 1.53297 | 1.53657 | 1.52847 | ||
| 28667 | 2015.07.09 22:00 | expiration | 11013 | 8.98 | 1.56090 | 1.55730 | 1.56540 | ||
| 28668 | 2015.07.09 22:00 | expiration | 11014 | 8.98 | 1.56278 | 1.55918 | 1.56728 | ||
| 28669 | 2015.07.09 22:00 | expiration | 11015 | 8.98 | 1.56431 | 1.56071 | 1.56881 | ||
| 28670 | 2015.07.09 22:00 | expiration | 11016 | 8.98 | 1.57257 | 1.56897 | 1.57707 | ||
| 28671 | 2015.07.09 22:00 | expiration | 11017 | 8.98 | 1.57753 | 1.57393 | 1.58203 | ||
| 28672 | 2015.07.09 22:00 | expiration | 11018 | 8.98 | 1.57883 | 1.57523 | 1.58333 | ||
| 28673 | 2015.07.09 22:00 | expiration | 11019 | 8.98 | 1.58021 | 1.57661 | 1.58471 | ||
| 28674 | 2015.07.10 02:00 | buy stop | 11020 | 8.98 | 1.54199 | 1.53839 | 1.54649 | ||
| 28675 | 2015.07.10 02:00 | sell stop | 11021 | 8.98 | 1.53429 | 1.53789 | 1.52979 | ||
| 28676 | 2015.07.10 02:00 | buy stop | 11022 | 8.98 | 1.54666 | 1.54306 | 1.55116 | ||
| 28677 | 2015.07.10 02:00 | sell stop | 11023 | 8.98 | 1.53297 | 1.53657 | 1.52847 | ||
| 28678 | 2015.07.10 02:00 | buy stop | 11024 | 8.98 | 1.56090 | 1.55730 | 1.56540 | ||
| 28679 | 2015.07.10 02:00 | buy stop | 11025 | 8.98 | 1.56278 | 1.55918 | 1.56728 | ||
| 28680 | 2015.07.10 02:00 | buy stop | 11026 | 8.98 | 1.56431 | 1.56071 | 1.56881 | ||
| 28681 | 2015.07.10 02:00 | buy stop | 11027 | 8.98 | 1.57257 | 1.56897 | 1.57707 | ||
| 28682 | 2015.07.10 02:00 | buy stop | 11028 | 8.98 | 1.57753 | 1.57393 | 1.58203 | ||
| 28683 | 2015.07.10 02:00 | buy stop | 11029 | 8.98 | 1.57883 | 1.57523 | 1.58333 | ||
| 28684 | 2015.07.10 10:15 | buy | 11020 | 8.98 | 1.54199 | 1.53839 | 1.54649 | ||
| 28685 | 2015.07.10 10:16 | modify | 11020 | 8.98 | 1.54199 | 1.54249 | 1.54649 | ||
| 28686 | 2015.07.10 10:16 | s/l | 11020 | 8.98 | 1.54249 | 1.54249 | 1.54649 | 449.00 | 179918.98 |
| 28687 | 2015.07.10 12:11 | buy | 11022 | 8.98 | 1.54666 | 1.54306 | 1.55116 | ||
| 28688 | 2015.07.10 12:14 | modify | 11022 | 8.98 | 1.54666 | 1.54716 | 1.55116 | ||
| 28689 | 2015.07.10 12:14 | modify | 11022 | 8.98 | 1.54666 | 1.54736 | 1.55116 | ||
| 28690 | 2015.07.10 12:14 | modify | 11022 | 8.98 | 1.54666 | 1.54756 | 1.55116 | ||
| 28691 | 2015.07.10 12:14 | s/l | 11022 | 8.98 | 1.54756 | 1.54756 | 1.55116 | 808.20 | 180727.18 |
| 28692 | 2015.07.10 22:00 | expiration | 11021 | 8.98 | 1.53429 | 1.53789 | 1.52979 | ||
| 28693 | 2015.07.10 22:00 | expiration | 11023 | 8.98 | 1.53297 | 1.53657 | 1.52847 | ||
| 28694 | 2015.07.10 22:00 | expiration | 11024 | 8.98 | 1.56090 | 1.55730 | 1.56540 | ||
| 28695 | 2015.07.10 22:00 | expiration | 11025 | 8.98 | 1.56278 | 1.55918 | 1.56728 | ||
| 28696 | 2015.07.10 22:00 | expiration | 11026 | 8.98 | 1.56431 | 1.56071 | 1.56881 | ||
| 28697 | 2015.07.10 22:00 | expiration | 11027 | 8.98 | 1.57257 | 1.56897 | 1.57707 | ||
| 28698 | 2015.07.10 22:00 | expiration | 11028 | 8.98 | 1.57753 | 1.57393 | 1.58203 | ||
| 28699 | 2015.07.10 22:00 | expiration | 11029 | 8.98 | 1.57883 | 1.57523 | 1.58333 | ||
| 28700 | 2015.07.13 02:00 | buy stop | 11030 | 9.04 | 1.55501 | 1.55141 | 1.55951 | ||
| 28701 | 2015.07.13 02:00 | sell stop | 11031 | 9.04 | 1.53633 | 1.53993 | 1.53183 | ||
| 28702 | 2015.07.13 02:00 | sell stop | 11032 | 9.04 | 1.53429 | 1.53789 | 1.52979 | ||
| 28703 | 2015.07.13 02:00 | sell stop | 11033 | 9.04 | 1.53297 | 1.53657 | 1.52847 | ||
| 28704 | 2015.07.13 02:00 | buy stop | 11034 | 9.04 | 1.56090 | 1.55730 | 1.56540 | ||
| 28705 | 2015.07.13 02:00 | buy stop | 11035 | 9.04 | 1.56278 | 1.55918 | 1.56728 | ||
| 28706 | 2015.07.13 02:00 | buy stop | 11036 | 9.04 | 1.56431 | 1.56071 | 1.56881 | ||
| 28707 | 2015.07.13 02:00 | buy stop | 11037 | 9.04 | 1.57257 | 1.56897 | 1.57707 | ||
| 28708 | 2015.07.13 02:00 | buy stop | 11038 | 9.04 | 1.57753 | 1.57393 | 1.58203 | ||
| 28709 | 2015.07.13 02:00 | buy stop | 11039 | 9.04 | 1.57883 | 1.57523 | 1.58333 | ||
| 28710 | 2015.07.13 09:56 | buy | 11030 | 9.04 | 1.55501 | 1.55141 | 1.55951 | ||
| 28711 | 2015.07.13 10:53 | s/l | 11030 | 9.04 | 1.55141 | 1.55141 | 1.55951 | -3254.40 | 177472.78 |
| 28712 | 2015.07.13 22:00 | expiration | 11031 | 9.04 | 1.53633 | 1.53993 | 1.53183 | ||
| 28713 | 2015.07.13 22:00 | expiration | 11032 | 9.04 | 1.53429 | 1.53789 | 1.52979 | ||
| 28714 | 2015.07.13 22:00 | expiration | 11033 | 9.04 | 1.53297 | 1.53657 | 1.52847 | ||
| 28715 | 2015.07.13 22:00 | expiration | 11034 | 9.04 | 1.56090 | 1.55730 | 1.56540 | ||
| 28716 | 2015.07.13 22:00 | expiration | 11035 | 9.04 | 1.56278 | 1.55918 | 1.56728 | ||
| 28717 | 2015.07.13 22:00 | expiration | 11036 | 9.04 | 1.56431 | 1.56071 | 1.56881 | ||
| 28718 | 2015.07.13 22:00 | expiration | 11037 | 9.04 | 1.57257 | 1.56897 | 1.57707 | ||
| 28719 | 2015.07.13 22:00 | expiration | 11038 | 9.04 | 1.57753 | 1.57393 | 1.58203 | ||
| 28720 | 2015.07.13 22:00 | expiration | 11039 | 9.04 | 1.57883 | 1.57523 | 1.58333 | ||
| 28721 | 2015.07.14 02:00 | buy stop | 11040 | 8.88 | 1.55884 | 1.55524 | 1.56334 | ||
| 28722 | 2015.07.14 02:00 | sell stop | 11041 | 8.88 | 1.54806 | 1.55166 | 1.54356 | ||
| 28723 | 2015.07.14 02:00 | sell stop | 11042 | 8.88 | 1.53633 | 1.53993 | 1.53183 | ||
| 28724 | 2015.07.14 02:00 | sell stop | 11043 | 8.88 | 1.53429 | 1.53789 | 1.52979 | ||
| 28725 | 2015.07.14 02:00 | sell stop | 11044 | 8.88 | 1.53297 | 1.53657 | 1.52847 | ||
| 28726 | 2015.07.14 02:00 | buy stop | 11045 | 8.88 | 1.56090 | 1.55730 | 1.56540 | ||
| 28727 | 2015.07.14 02:00 | buy stop | 11046 | 8.88 | 1.56278 | 1.55918 | 1.56728 | ||
| 28728 | 2015.07.14 02:00 | buy stop | 11047 | 8.88 | 1.56431 | 1.56071 | 1.56881 | ||
| 28729 | 2015.07.14 02:00 | buy stop | 11048 | 8.88 | 1.57257 | 1.56897 | 1.57707 | ||
| 28730 | 2015.07.14 02:00 | buy stop | 11049 | 8.88 | 1.57753 | 1.57393 | 1.58203 | ||
| 28731 | 2015.07.14 02:00 | buy stop | 11050 | 8.88 | 1.57883 | 1.57523 | 1.58333 | ||
| 28732 | 2015.07.14 02:40 | sell | 11041 | 8.88 | 1.54806 | 1.55166 | 1.54356 | ||
| 28733 | 2015.07.14 03:45 | modify | 11041 | 8.88 | 1.54806 | 1.54756 | 1.54356 | ||
| 28734 | 2015.07.14 03:48 | s/l | 11041 | 8.88 | 1.54756 | 1.54756 | 1.54356 | 444.00 | 177916.78 |
| 28735 | 2015.07.14 12:55 | buy | 11040 | 8.88 | 1.55884 | 1.55524 | 1.56334 | ||
| 28736 | 2015.07.14 12:56 | modify | 11040 | 8.88 | 1.55884 | 1.55934 | 1.56334 | ||
| 28737 | 2015.07.14 12:56 | modify | 11040 | 8.88 | 1.55884 | 1.55954 | 1.56334 | ||
| 28738 | 2015.07.14 12:56 | modify | 11040 | 8.88 | 1.55884 | 1.55974 | 1.56334 | ||
| 28739 | 2015.07.14 12:56 | modify | 11040 | 8.88 | 1.55884 | 1.55994 | 1.56334 | ||
| 28740 | 2015.07.14 12:56 | s/l | 11040 | 8.88 | 1.55994 | 1.55994 | 1.56334 | 976.80 | 178893.58 |
| 28741 | 2015.07.14 15:30 | buy | 11045 | 8.88 | 1.56090 | 1.55730 | 1.56540 | ||
| 28742 | 2015.07.14 15:30 | modify | 11045 | 8.88 | 1.56090 | 1.56140 | 1.56540 | ||
| 28743 | 2015.07.14 15:30 | s/l | 11045 | 8.88 | 1.56140 | 1.56140 | 1.56540 | 444.00 | 179337.58 |
| 28744 | 2015.07.14 15:30 | buy | 11046 | 8.88 | 1.56278 | 1.55918 | 1.56728 | ||
| 28745 | 2015.07.14 16:12 | s/l | 11046 | 8.88 | 1.55918 | 1.55918 | 1.56728 | -3196.80 | 176140.78 |
| 28746 | 2015.07.14 22:00 | expiration | 11042 | 8.88 | 1.53633 | 1.53993 | 1.53183 | ||
| 28747 | 2015.07.14 22:00 | expiration | 11043 | 8.88 | 1.53429 | 1.53789 | 1.52979 | ||
| 28748 | 2015.07.14 22:00 | expiration | 11044 | 8.88 | 1.53297 | 1.53657 | 1.52847 | ||
| 28749 | 2015.07.14 22:00 | expiration | 11047 | 8.88 | 1.56431 | 1.56071 | 1.56881 | ||
| 28750 | 2015.07.14 22:00 | expiration | 11048 | 8.88 | 1.57257 | 1.56897 | 1.57707 | ||
| 28751 | 2015.07.14 22:00 | expiration | 11049 | 8.88 | 1.57753 | 1.57393 | 1.58203 | ||
| 28752 | 2015.07.14 22:00 | expiration | 11050 | 8.88 | 1.57883 | 1.57523 | 1.58333 | ||
| 28753 | 2015.07.15 02:00 | sell stop | 11051 | 8.81 | 1.54502 | 1.54862 | 1.54052 | ||
| 28754 | 2015.07.15 02:00 | sell stop | 11052 | 8.81 | 1.53633 | 1.53993 | 1.53183 | ||
| 28755 | 2015.07.15 02:00 | sell stop | 11053 | 8.81 | 1.53429 | 1.53789 | 1.52979 | ||
| 28756 | 2015.07.15 02:00 | sell stop | 11054 | 8.81 | 1.53297 | 1.53657 | 1.52847 | ||
| 28757 | 2015.07.15 02:00 | buy stop | 11055 | 8.81 | 1.56431 | 1.56071 | 1.56881 | ||
| 28758 | 2015.07.15 02:00 | buy stop | 11056 | 8.81 | 1.57257 | 1.56897 | 1.57707 | ||
| 28759 | 2015.07.15 02:00 | buy stop | 11057 | 8.81 | 1.57753 | 1.57393 | 1.58203 | ||
| 28760 | 2015.07.15 03:49 | buy | 11055 | 8.81 | 1.56431 | 1.56071 | 1.56881 | ||
| 28761 | 2015.07.15 04:33 | modify | 11055 | 8.81 | 1.56431 | 1.56481 | 1.56881 | ||
| 28762 | 2015.07.15 04:34 | modify | 11055 | 8.81 | 1.56431 | 1.56501 | 1.56881 | ||
| 28763 | 2015.07.15 04:35 | s/l | 11055 | 8.81 | 1.56501 | 1.56501 | 1.56881 | 616.70 | 176757.48 |
| 28764 | 2015.07.15 22:00 | expiration | 11051 | 8.81 | 1.54502 | 1.54862 | 1.54052 | ||
| 28765 | 2015.07.15 22:00 | expiration | 11052 | 8.81 | 1.53633 | 1.53993 | 1.53183 | ||
| 28766 | 2015.07.15 22:00 | expiration | 11053 | 8.81 | 1.53429 | 1.53789 | 1.52979 | ||
| 28767 | 2015.07.15 22:00 | expiration | 11054 | 8.81 | 1.53297 | 1.53657 | 1.52847 | ||
| 28768 | 2015.07.15 22:00 | expiration | 11056 | 8.81 | 1.57257 | 1.56897 | 1.57707 | ||
| 28769 | 2015.07.15 22:00 | expiration | 11057 | 8.81 | 1.57753 | 1.57393 | 1.58203 | ||
| 28770 | 2015.07.16 02:00 | buy stop | 11058 | 8.84 | 1.56744 | 1.56384 | 1.57194 | ||
| 28771 | 2015.07.16 02:00 | sell stop | 11059 | 8.84 | 1.55761 | 1.56121 | 1.55311 | ||
| 28772 | 2015.07.16 02:00 | sell stop | 11060 | 8.84 | 1.54502 | 1.54862 | 1.54052 | ||
| 28773 | 2015.07.16 02:00 | sell stop | 11061 | 8.84 | 1.53633 | 1.53993 | 1.53183 | ||
| 28774 | 2015.07.16 02:00 | sell stop | 11062 | 8.84 | 1.53429 | 1.53789 | 1.52979 | ||
| 28775 | 2015.07.16 02:00 | sell stop | 11063 | 8.84 | 1.53297 | 1.53657 | 1.52847 | ||
| 28776 | 2015.07.16 02:00 | buy stop | 11064 | 8.84 | 1.57257 | 1.56897 | 1.57707 | ||
| 28777 | 2015.07.16 14:50 | sell | 11059 | 8.84 | 1.55761 | 1.56121 | 1.55311 | ||
| 28778 | 2015.07.16 14:51 | modify | 11059 | 8.84 | 1.55761 | 1.55711 | 1.55311 | ||
| 28779 | 2015.07.16 14:51 | modify | 11059 | 8.84 | 1.55761 | 1.55691 | 1.55311 | ||
| 28780 | 2015.07.16 14:52 | s/l | 11059 | 8.84 | 1.55691 | 1.55691 | 1.55311 | 618.80 | 177376.28 |
| 28781 | 2015.07.16 22:00 | expiration | 11058 | 8.84 | 1.56744 | 1.56384 | 1.57194 | ||
| 28782 | 2015.07.16 22:00 | expiration | 11060 | 8.84 | 1.54502 | 1.54862 | 1.54052 | ||
| 28783 | 2015.07.16 22:00 | expiration | 11061 | 8.84 | 1.53633 | 1.53993 | 1.53183 | ||
| 28784 | 2015.07.16 22:00 | expiration | 11062 | 8.84 | 1.53429 | 1.53789 | 1.52979 | ||
| 28785 | 2015.07.16 22:00 | expiration | 11063 | 8.84 | 1.53297 | 1.53657 | 1.52847 | ||
| 28786 | 2015.07.16 22:00 | expiration | 11064 | 8.84 | 1.57257 | 1.56897 | 1.57707 | ||
| 28787 | 2015.07.17 02:00 | buy stop | 11065 | 8.87 | 1.56500 | 1.56140 | 1.56950 | ||
| 28788 | 2015.07.17 02:00 | sell stop | 11066 | 8.87 | 1.55596 | 1.55956 | 1.55146 | ||
| 28789 | 2015.07.17 02:00 | buy stop | 11067 | 8.87 | 1.56744 | 1.56384 | 1.57194 | ||
| 28790 | 2015.07.17 02:00 | sell stop | 11068 | 8.87 | 1.54502 | 1.54862 | 1.54052 | ||
| 28791 | 2015.07.17 02:00 | sell stop | 11069 | 8.87 | 1.53633 | 1.53993 | 1.53183 | ||
| 28792 | 2015.07.17 02:00 | sell stop | 11070 | 8.87 | 1.53429 | 1.53789 | 1.52979 | ||
| 28793 | 2015.07.17 02:00 | sell stop | 11071 | 8.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 28794 | 2015.07.17 09:31 | buy | 11065 | 8.87 | 1.56500 | 1.56140 | 1.56950 | ||
| 28795 | 2015.07.17 09:31 | modify | 11065 | 8.87 | 1.56500 | 1.56550 | 1.56950 | ||
| 28796 | 2015.07.17 09:31 | modify | 11065 | 8.87 | 1.56500 | 1.56570 | 1.56950 | ||
| 28797 | 2015.07.17 09:31 | s/l | 11065 | 8.87 | 1.56570 | 1.56570 | 1.56950 | 620.90 | 177997.18 |
| 28798 | 2015.07.17 16:46 | sell | 11066 | 8.87 | 1.55596 | 1.55956 | 1.55146 | ||
| 28799 | 2015.07.17 17:18 | s/l | 11066 | 8.87 | 1.55956 | 1.55956 | 1.55146 | -3193.20 | 174803.98 |
| 28800 | 2015.07.17 22:00 | expiration | 11067 | 8.87 | 1.56744 | 1.56384 | 1.57194 | ||
| 28801 | 2015.07.17 22:00 | expiration | 11068 | 8.87 | 1.54502 | 1.54862 | 1.54052 | ||
| 28802 | 2015.07.17 22:00 | expiration | 11069 | 8.87 | 1.53633 | 1.53993 | 1.53183 | ||
| 28803 | 2015.07.17 22:00 | expiration | 11070 | 8.87 | 1.53429 | 1.53789 | 1.52979 | ||
| 28804 | 2015.07.17 22:00 | expiration | 11071 | 8.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 28805 | 2015.07.20 02:00 | buy stop | 11072 | 8.75 | 1.56723 | 1.56363 | 1.57173 | ||
| 28806 | 2015.07.20 02:00 | sell stop | 11073 | 8.75 | 1.55527 | 1.55887 | 1.55077 | ||
| 28807 | 2015.07.20 02:00 | buy stop | 11074 | 8.75 | 1.56744 | 1.56384 | 1.57194 | ||
| 28808 | 2015.07.20 02:00 | sell stop | 11075 | 8.75 | 1.54502 | 1.54862 | 1.54052 | ||
| 28809 | 2015.07.20 02:00 | sell stop | 11076 | 8.75 | 1.53633 | 1.53993 | 1.53183 | ||
| 28810 | 2015.07.20 02:00 | sell stop | 11077 | 8.75 | 1.53429 | 1.53789 | 1.52979 | ||
| 28811 | 2015.07.20 02:00 | sell stop | 11078 | 8.75 | 1.53297 | 1.53657 | 1.52847 | ||
| 28812 | 2015.07.20 12:25 | sell | 11073 | 8.75 | 1.55527 | 1.55887 | 1.55077 | ||
| 28813 | 2015.07.20 12:29 | modify | 11073 | 8.75 | 1.55527 | 1.55477 | 1.55077 | ||
| 28814 | 2015.07.20 12:29 | modify | 11073 | 8.75 | 1.55527 | 1.55457 | 1.55077 | ||
| 28815 | 2015.07.20 12:29 | modify | 11073 | 8.75 | 1.55527 | 1.55437 | 1.55077 | ||
| 28816 | 2015.07.20 12:29 | modify | 11073 | 8.75 | 1.55527 | 1.55417 | 1.55077 | ||
| 28817 | 2015.07.20 12:29 | modify | 11073 | 8.75 | 1.55527 | 1.55407 | 1.55077 | ||
| 28818 | 2015.07.20 12:29 | s/l | 11073 | 8.75 | 1.55407 | 1.55407 | 1.55077 | 1050.00 | 175853.98 |
| 28819 | 2015.07.20 22:00 | expiration | 11072 | 8.75 | 1.56723 | 1.56363 | 1.57173 | ||
| 28820 | 2015.07.20 22:00 | expiration | 11074 | 8.75 | 1.56744 | 1.56384 | 1.57194 | ||
| 28821 | 2015.07.20 22:00 | expiration | 11075 | 8.75 | 1.54502 | 1.54862 | 1.54052 | ||
| 28822 | 2015.07.20 22:00 | expiration | 11076 | 8.75 | 1.53633 | 1.53993 | 1.53183 | ||
| 28823 | 2015.07.20 22:00 | expiration | 11077 | 8.75 | 1.53429 | 1.53789 | 1.52979 | ||
| 28824 | 2015.07.20 22:00 | expiration | 11078 | 8.75 | 1.53297 | 1.53657 | 1.52847 | ||
| 28825 | 2015.07.21 02:00 | buy stop | 11079 | 8.80 | 1.56269 | 1.55909 | 1.56719 | ||
| 28826 | 2015.07.21 02:00 | sell stop | 11080 | 8.80 | 1.55380 | 1.55740 | 1.54930 | ||
| 28827 | 2015.07.21 02:00 | buy stop | 11081 | 8.80 | 1.56723 | 1.56363 | 1.57173 | ||
| 28828 | 2015.07.21 02:00 | buy stop | 11082 | 8.80 | 1.56744 | 1.56384 | 1.57194 | ||
| 28829 | 2015.07.21 02:00 | sell stop | 11083 | 8.80 | 1.54502 | 1.54862 | 1.54052 | ||
| 28830 | 2015.07.21 02:00 | sell stop | 11084 | 8.80 | 1.53633 | 1.53993 | 1.53183 | ||
| 28831 | 2015.07.21 02:00 | sell stop | 11085 | 8.80 | 1.53429 | 1.53789 | 1.52979 | ||
| 28832 | 2015.07.21 02:00 | sell stop | 11086 | 8.80 | 1.53297 | 1.53657 | 1.52847 | ||
| 28833 | 2015.07.21 13:10 | sell | 11080 | 8.80 | 1.55380 | 1.55740 | 1.54930 | ||
| 28834 | 2015.07.21 13:11 | modify | 11080 | 8.80 | 1.55380 | 1.55330 | 1.54930 | ||
| 28835 | 2015.07.21 13:11 | s/l | 11080 | 8.80 | 1.55330 | 1.55330 | 1.54930 | 440.00 | 176293.98 |
| 28836 | 2015.07.21 22:00 | expiration | 11079 | 8.80 | 1.56269 | 1.55909 | 1.56719 | ||
| 28837 | 2015.07.21 22:00 | expiration | 11081 | 8.80 | 1.56723 | 1.56363 | 1.57173 | ||
| 28838 | 2015.07.21 22:00 | expiration | 11082 | 8.80 | 1.56744 | 1.56384 | 1.57194 | ||
| 28839 | 2015.07.21 22:00 | expiration | 11083 | 8.80 | 1.54502 | 1.54862 | 1.54052 | ||
| 28840 | 2015.07.21 22:00 | expiration | 11084 | 8.80 | 1.53633 | 1.53993 | 1.53183 | ||
| 28841 | 2015.07.21 22:00 | expiration | 11085 | 8.80 | 1.53429 | 1.53789 | 1.52979 | ||
| 28842 | 2015.07.21 22:00 | expiration | 11086 | 8.80 | 1.53297 | 1.53657 | 1.52847 | ||
| 28843 | 2015.07.22 02:00 | buy stop | 11087 | 8.82 | 1.55900 | 1.55540 | 1.56350 | ||
| 28844 | 2015.07.22 02:00 | sell stop | 11088 | 8.82 | 1.55283 | 1.55643 | 1.54833 | ||
| 28845 | 2015.07.22 02:00 | buy stop | 11089 | 8.82 | 1.56269 | 1.55909 | 1.56719 | ||
| 28846 | 2015.07.22 02:00 | buy stop | 11090 | 8.82 | 1.56723 | 1.56363 | 1.57173 | ||
| 28847 | 2015.07.22 02:00 | buy stop | 11091 | 8.82 | 1.56744 | 1.56384 | 1.57194 | ||
| 28848 | 2015.07.22 02:00 | sell stop | 11092 | 8.82 | 1.54502 | 1.54862 | 1.54052 | ||
| 28849 | 2015.07.22 02:00 | sell stop | 11093 | 8.82 | 1.53633 | 1.53993 | 1.53183 | ||
| 28850 | 2015.07.22 02:00 | sell stop | 11094 | 8.82 | 1.53429 | 1.53789 | 1.52979 | ||
| 28851 | 2015.07.22 02:00 | sell stop | 11095 | 8.82 | 1.53297 | 1.53657 | 1.52847 | ||
| 28852 | 2015.07.22 09:03 | buy | 11087 | 8.82 | 1.55900 | 1.55540 | 1.56350 | ||
| 28853 | 2015.07.22 09:03 | modify | 11087 | 8.82 | 1.55900 | 1.55950 | 1.56350 | ||
| 28854 | 2015.07.22 09:03 | modify | 11087 | 8.82 | 1.55900 | 1.55970 | 1.56350 | ||
| 28855 | 2015.07.22 09:03 | s/l | 11087 | 8.82 | 1.55970 | 1.55970 | 1.56350 | 617.40 | 176911.38 |
| 28856 | 2015.07.22 11:26 | buy | 11089 | 8.82 | 1.56269 | 1.55909 | 1.56719 | ||
| 28857 | 2015.07.22 11:26 | modify | 11089 | 8.82 | 1.56269 | 1.56319 | 1.56719 | ||
| 28858 | 2015.07.22 11:26 | s/l | 11089 | 8.82 | 1.56319 | 1.56319 | 1.56719 | 441.00 | 177352.38 |
| 28859 | 2015.07.22 22:00 | expiration | 11088 | 8.82 | 1.55283 | 1.55643 | 1.54833 | ||
| 28860 | 2015.07.22 22:00 | expiration | 11090 | 8.82 | 1.56723 | 1.56363 | 1.57173 | ||
| 28861 | 2015.07.22 22:00 | expiration | 11091 | 8.82 | 1.56744 | 1.56384 | 1.57194 | ||
| 28862 | 2015.07.22 22:00 | expiration | 11092 | 8.82 | 1.54502 | 1.54862 | 1.54052 | ||
| 28863 | 2015.07.22 22:00 | expiration | 11093 | 8.82 | 1.53633 | 1.53993 | 1.53183 | ||
| 28864 | 2015.07.22 22:00 | expiration | 11094 | 8.82 | 1.53429 | 1.53789 | 1.52979 | ||
| 28865 | 2015.07.22 22:00 | expiration | 11095 | 8.82 | 1.53297 | 1.53657 | 1.52847 | ||
| 28866 | 2015.07.23 02:00 | buy stop | 11096 | 8.87 | 1.56459 | 1.56099 | 1.56909 | ||
| 28867 | 2015.07.23 02:00 | sell stop | 11097 | 8.87 | 1.55446 | 1.55806 | 1.54996 | ||
| 28868 | 2015.07.23 02:00 | sell stop | 11098 | 8.87 | 1.55283 | 1.55643 | 1.54833 | ||
| 28869 | 2015.07.23 02:00 | buy stop | 11099 | 8.87 | 1.56723 | 1.56363 | 1.57173 | ||
| 28870 | 2015.07.23 02:00 | buy stop | 11100 | 8.87 | 1.56744 | 1.56384 | 1.57194 | ||
| 28871 | 2015.07.23 02:00 | sell stop | 11101 | 8.87 | 1.54502 | 1.54862 | 1.54052 | ||
| 28872 | 2015.07.23 02:00 | sell stop | 11102 | 8.87 | 1.53633 | 1.53993 | 1.53183 | ||
| 28873 | 2015.07.23 02:00 | sell stop | 11103 | 8.87 | 1.53429 | 1.53789 | 1.52979 | ||
| 28874 | 2015.07.23 02:00 | sell stop | 11104 | 8.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 28875 | 2015.07.23 10:27 | buy | 11096 | 8.87 | 1.56459 | 1.56099 | 1.56909 | ||
| 28876 | 2015.07.23 10:30 | modify | 11096 | 8.87 | 1.56459 | 1.56509 | 1.56909 | ||
| 28877 | 2015.07.23 10:30 | modify | 11096 | 8.87 | 1.56459 | 1.56529 | 1.56909 | ||
| 28878 | 2015.07.23 10:30 | modify | 11096 | 8.87 | 1.56459 | 1.56549 | 1.56909 | ||
| 28879 | 2015.07.23 10:30 | modify | 11096 | 8.87 | 1.56459 | 1.56569 | 1.56909 | ||
| 28880 | 2015.07.23 10:30 | s/l | 11096 | 8.87 | 1.56569 | 1.56569 | 1.56909 | 975.70 | 178328.08 |
| 28881 | 2015.07.23 15:56 | sell | 11097 | 8.87 | 1.55446 | 1.55806 | 1.54996 | ||
| 28882 | 2015.07.23 16:11 | modify | 11097 | 8.87 | 1.55446 | 1.55396 | 1.54996 | ||
| 28883 | 2015.07.23 16:11 | modify | 11097 | 8.87 | 1.55446 | 1.55376 | 1.54996 | ||
| 28884 | 2015.07.23 16:11 | s/l | 11097 | 8.87 | 1.55376 | 1.55376 | 1.54996 | 620.90 | 178948.98 |
| 28885 | 2015.07.23 17:57 | sell | 11098 | 8.87 | 1.55283 | 1.55643 | 1.54833 | ||
| 28886 | 2015.07.23 18:11 | modify | 11098 | 8.87 | 1.55283 | 1.55233 | 1.54833 | ||
| 28887 | 2015.07.23 18:11 | modify | 11098 | 8.87 | 1.55283 | 1.55213 | 1.54833 | ||
| 28888 | 2015.07.23 18:11 | modify | 11098 | 8.87 | 1.55283 | 1.55193 | 1.54833 | ||
| 28889 | 2015.07.23 18:11 | s/l | 11098 | 8.87 | 1.55193 | 1.55193 | 1.54833 | 798.30 | 179747.28 |
| 28890 | 2015.07.23 22:00 | expiration | 11099 | 8.87 | 1.56723 | 1.56363 | 1.57173 | ||
| 28891 | 2015.07.23 22:00 | expiration | 11100 | 8.87 | 1.56744 | 1.56384 | 1.57194 | ||
| 28892 | 2015.07.23 22:00 | expiration | 11101 | 8.87 | 1.54502 | 1.54862 | 1.54052 | ||
| 28893 | 2015.07.23 22:00 | expiration | 11102 | 8.87 | 1.53633 | 1.53993 | 1.53183 | ||
| 28894 | 2015.07.23 22:00 | expiration | 11103 | 8.87 | 1.53429 | 1.53789 | 1.52979 | ||
| 28895 | 2015.07.23 22:00 | expiration | 11104 | 8.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 28896 | 2015.07.24 02:00 | buy stop | 11105 | 8.99 | 1.56702 | 1.56342 | 1.57152 | ||
| 28897 | 2015.07.24 02:00 | sell stop | 11106 | 8.99 | 1.55001 | 1.55361 | 1.54551 | ||
| 28898 | 2015.07.24 02:00 | buy stop | 11107 | 8.99 | 1.56723 | 1.56363 | 1.57173 | ||
| 28899 | 2015.07.24 02:00 | buy stop | 11108 | 8.99 | 1.56744 | 1.56384 | 1.57194 | ||
| 28900 | 2015.07.24 02:00 | sell stop | 11109 | 8.99 | 1.54502 | 1.54862 | 1.54052 | ||
| 28901 | 2015.07.24 02:00 | sell stop | 11110 | 8.99 | 1.53633 | 1.53993 | 1.53183 | ||
| 28902 | 2015.07.24 02:00 | sell stop | 11111 | 8.99 | 1.53429 | 1.53789 | 1.52979 | ||
| 28903 | 2015.07.24 06:07 | sell | 11106 | 8.99 | 1.55001 | 1.55361 | 1.54551 | ||
| 28904 | 2015.07.24 10:06 | modify | 11106 | 8.99 | 1.55001 | 1.54951 | 1.54551 | ||
| 28905 | 2015.07.24 10:06 | modify | 11106 | 8.99 | 1.55001 | 1.54931 | 1.54551 | ||
| 28906 | 2015.07.24 10:06 | modify | 11106 | 8.99 | 1.55001 | 1.54911 | 1.54551 | ||
| 28907 | 2015.07.24 10:06 | modify | 11106 | 8.99 | 1.55001 | 1.54891 | 1.54551 | ||
| 28908 | 2015.07.24 10:06 | modify | 11106 | 8.99 | 1.55001 | 1.54871 | 1.54551 | ||
| 28909 | 2015.07.24 10:06 | s/l | 11106 | 8.99 | 1.54871 | 1.54871 | 1.54551 | 1168.70 | 180915.98 |
| 28910 | 2015.07.24 22:00 | expiration | 11105 | 8.99 | 1.56702 | 1.56342 | 1.57152 | ||
| 28911 | 2015.07.24 22:00 | expiration | 11107 | 8.99 | 1.56723 | 1.56363 | 1.57173 | ||
| 28912 | 2015.07.24 22:00 | expiration | 11108 | 8.99 | 1.56744 | 1.56384 | 1.57194 | ||
| 28913 | 2015.07.24 22:00 | expiration | 11109 | 8.99 | 1.54502 | 1.54862 | 1.54052 | ||
| 28914 | 2015.07.24 22:00 | expiration | 11110 | 8.99 | 1.53633 | 1.53993 | 1.53183 | ||
| 28915 | 2015.07.24 22:00 | expiration | 11111 | 8.99 | 1.53429 | 1.53789 | 1.52979 | ||
| 28916 | 2015.07.27 02:00 | buy stop | 11112 | 9.05 | 1.55254 | 1.54894 | 1.55704 | ||
| 28917 | 2015.07.27 02:00 | sell stop | 11113 | 9.05 | 1.54659 | 1.55019 | 1.54209 | ||
| 28918 | 2015.07.27 02:00 | buy stop | 11114 | 9.05 | 1.56702 | 1.56342 | 1.57152 | ||
| 28919 | 2015.07.27 02:00 | buy stop | 11115 | 9.05 | 1.56723 | 1.56363 | 1.57173 | ||
| 28920 | 2015.07.27 02:00 | buy stop | 11116 | 9.05 | 1.56744 | 1.56384 | 1.57194 | ||
| 28921 | 2015.07.27 02:00 | sell stop | 11117 | 9.05 | 1.54502 | 1.54862 | 1.54052 | ||
| 28922 | 2015.07.27 02:00 | sell stop | 11118 | 9.05 | 1.53633 | 1.53993 | 1.53183 | ||
| 28923 | 2015.07.27 03:49 | buy | 11112 | 9.05 | 1.55254 | 1.54894 | 1.55704 | ||
| 28924 | 2015.07.27 04:10 | modify | 11112 | 9.05 | 1.55254 | 1.55304 | 1.55704 | ||
| 28925 | 2015.07.27 04:10 | modify | 11112 | 9.05 | 1.55254 | 1.55324 | 1.55704 | ||
| 28926 | 2015.07.27 04:11 | s/l | 11112 | 9.05 | 1.55324 | 1.55324 | 1.55704 | 633.50 | 181549.48 |
| 28927 | 2015.07.27 22:00 | expiration | 11113 | 9.05 | 1.54659 | 1.55019 | 1.54209 | ||
| 28928 | 2015.07.27 22:00 | expiration | 11114 | 9.05 | 1.56702 | 1.56342 | 1.57152 | ||
| 28929 | 2015.07.27 22:00 | expiration | 11115 | 9.05 | 1.56723 | 1.56363 | 1.57173 | ||
| 28930 | 2015.07.27 22:00 | expiration | 11116 | 9.05 | 1.56744 | 1.56384 | 1.57194 | ||
| 28931 | 2015.07.27 22:00 | expiration | 11117 | 9.05 | 1.54502 | 1.54862 | 1.54052 | ||
| 28932 | 2015.07.27 22:00 | expiration | 11118 | 9.05 | 1.53633 | 1.53993 | 1.53183 | ||
| 28933 | 2015.07.28 02:00 | buy stop | 11119 | 9.08 | 1.55943 | 1.55583 | 1.56393 | ||
| 28934 | 2015.07.28 02:00 | sell stop | 11120 | 9.08 | 1.54892 | 1.55252 | 1.54442 | ||
| 28935 | 2015.07.28 02:00 | sell stop | 11121 | 9.08 | 1.54659 | 1.55019 | 1.54209 | ||
| 28936 | 2015.07.28 02:00 | buy stop | 11122 | 9.08 | 1.56702 | 1.56342 | 1.57152 | ||
| 28937 | 2015.07.28 02:00 | buy stop | 11123 | 9.08 | 1.56723 | 1.56363 | 1.57173 | ||
| 28938 | 2015.07.28 02:00 | buy stop | 11124 | 9.08 | 1.56744 | 1.56384 | 1.57194 | ||
| 28939 | 2015.07.28 02:00 | sell stop | 11125 | 9.08 | 1.54502 | 1.54862 | 1.54052 | ||
| 28940 | 2015.07.28 12:04 | buy | 11119 | 9.08 | 1.55943 | 1.55583 | 1.56393 | ||
| 28941 | 2015.07.28 12:18 | modify | 11119 | 9.08 | 1.55943 | 1.55993 | 1.56393 | ||
| 28942 | 2015.07.28 12:18 | modify | 11119 | 9.08 | 1.55943 | 1.56013 | 1.56393 | ||
| 28943 | 2015.07.28 12:18 | s/l | 11119 | 9.08 | 1.56013 | 1.56013 | 1.56393 | 635.60 | 182185.08 |
| 28944 | 2015.07.28 22:00 | expiration | 11120 | 9.08 | 1.54892 | 1.55252 | 1.54442 | ||
| 28945 | 2015.07.28 22:00 | expiration | 11121 | 9.08 | 1.54659 | 1.55019 | 1.54209 | ||
| 28946 | 2015.07.28 22:00 | expiration | 11122 | 9.08 | 1.56702 | 1.56342 | 1.57152 | ||
| 28947 | 2015.07.28 22:00 | expiration | 11123 | 9.08 | 1.56723 | 1.56363 | 1.57173 | ||
| 28948 | 2015.07.28 22:00 | expiration | 11124 | 9.08 | 1.56744 | 1.56384 | 1.57194 | ||
| 28949 | 2015.07.28 22:00 | expiration | 11125 | 9.08 | 1.54502 | 1.54862 | 1.54052 | ||
| 28950 | 2015.07.29 02:00 | buy stop | 11126 | 9.11 | 1.56275 | 1.55915 | 1.56725 | ||
| 28951 | 2015.07.29 02:00 | sell stop | 11127 | 9.11 | 1.55274 | 1.55634 | 1.54824 | ||
| 28952 | 2015.07.29 02:00 | sell stop | 11128 | 9.11 | 1.54892 | 1.55252 | 1.54442 | ||
| 28953 | 2015.07.29 02:00 | sell stop | 11129 | 9.11 | 1.54659 | 1.55019 | 1.54209 | ||
| 28954 | 2015.07.29 02:00 | buy stop | 11130 | 9.11 | 1.56702 | 1.56342 | 1.57152 | ||
| 28955 | 2015.07.29 02:00 | buy stop | 11131 | 9.11 | 1.56723 | 1.56363 | 1.57173 | ||
| 28956 | 2015.07.29 02:00 | buy stop | 11132 | 9.11 | 1.56744 | 1.56384 | 1.57194 | ||
| 28957 | 2015.07.29 02:00 | sell stop | 11133 | 9.11 | 1.54502 | 1.54862 | 1.54052 | ||
| 28958 | 2015.07.29 12:13 | buy | 11126 | 9.11 | 1.56275 | 1.55915 | 1.56725 | ||
| 28959 | 2015.07.29 12:18 | modify | 11126 | 9.11 | 1.56275 | 1.56325 | 1.56725 | ||
| 28960 | 2015.07.29 12:18 | modify | 11126 | 9.11 | 1.56275 | 1.56345 | 1.56725 | ||
| 28961 | 2015.07.29 12:18 | s/l | 11126 | 9.11 | 1.56345 | 1.56345 | 1.56725 | 637.70 | 182822.78 |
| 28962 | 2015.07.29 16:51 | buy | 11130 | 9.11 | 1.56702 | 1.56342 | 1.57152 | ||
| 28963 | 2015.07.29 16:51 | buy | 11131 | 9.11 | 1.56723 | 1.56363 | 1.57173 | ||
| 28964 | 2015.07.29 16:51 | buy | 11132 | 9.11 | 1.56744 | 1.56384 | 1.57194 | ||
| 28965 | 2015.07.29 16:51 | modify | 11130 | 9.11 | 1.56702 | 1.56752 | 1.57152 | ||
| 28966 | 2015.07.29 16:51 | modify | 11131 | 9.11 | 1.56723 | 1.56773 | 1.57173 | ||
| 28967 | 2015.07.29 16:51 | modify | 11130 | 9.11 | 1.56702 | 1.56772 | 1.57152 | ||
| 28968 | 2015.07.29 16:51 | modify | 11132 | 9.11 | 1.56744 | 1.56794 | 1.57194 | ||
| 28969 | 2015.07.29 16:51 | modify | 11131 | 9.11 | 1.56723 | 1.56793 | 1.57173 | ||
| 28970 | 2015.07.29 16:51 | modify | 11130 | 9.11 | 1.56702 | 1.56792 | 1.57152 | ||
| 28971 | 2015.07.29 16:51 | modify | 11132 | 9.11 | 1.56744 | 1.56814 | 1.57194 | ||
| 28972 | 2015.07.29 16:51 | modify | 11131 | 9.11 | 1.56723 | 1.56813 | 1.57173 | ||
| 28973 | 2015.07.29 16:51 | modify | 11130 | 9.11 | 1.56702 | 1.56812 | 1.57152 | ||
| 28974 | 2015.07.29 16:51 | s/l | 11131 | 9.11 | 1.56813 | 1.56813 | 1.57173 | 819.90 | 183642.68 |
| 28975 | 2015.07.29 16:51 | s/l | 11132 | 9.11 | 1.56814 | 1.56814 | 1.57194 | 637.70 | 184280.38 |
| 28976 | 2015.07.29 16:51 | s/l | 11130 | 9.11 | 1.56812 | 1.56812 | 1.57152 | 1002.10 | 185282.48 |
| 28977 | 2015.07.29 22:00 | expiration | 11127 | 9.11 | 1.55274 | 1.55634 | 1.54824 | ||
| 28978 | 2015.07.29 22:00 | expiration | 11128 | 9.11 | 1.54892 | 1.55252 | 1.54442 | ||
| 28979 | 2015.07.29 22:00 | expiration | 11129 | 9.11 | 1.54659 | 1.55019 | 1.54209 | ||
| 28980 | 2015.07.29 22:00 | expiration | 11133 | 9.11 | 1.54502 | 1.54862 | 1.54052 | ||
| 28981 | 2015.07.30 02:00 | buy stop | 11134 | 9.27 | 1.56891 | 1.56531 | 1.57341 | ||
| 28982 | 2015.07.30 02:00 | sell stop | 11135 | 9.27 | 1.55875 | 1.56235 | 1.55425 | ||
| 28983 | 2015.07.30 02:00 | sell stop | 11136 | 9.27 | 1.55274 | 1.55634 | 1.54824 | ||
| 28984 | 2015.07.30 02:00 | sell stop | 11137 | 9.27 | 1.54892 | 1.55252 | 1.54442 | ||
| 28985 | 2015.07.30 02:00 | sell stop | 11138 | 9.27 | 1.54659 | 1.55019 | 1.54209 | ||
| 28986 | 2015.07.30 18:45 | sell | 11135 | 9.27 | 1.55875 | 1.56235 | 1.55425 | ||
| 28987 | 2015.07.30 18:46 | modify | 11135 | 9.27 | 1.55875 | 1.55825 | 1.55425 | ||
| 28988 | 2015.07.30 18:46 | modify | 11135 | 9.27 | 1.55875 | 1.55805 | 1.55425 | ||
| 28989 | 2015.07.30 18:46 | modify | 11135 | 9.27 | 1.55875 | 1.55785 | 1.55425 | ||
| 28990 | 2015.07.30 18:46 | modify | 11135 | 9.27 | 1.55875 | 1.55765 | 1.55425 | ||
| 28991 | 2015.07.30 18:46 | modify | 11135 | 9.27 | 1.55875 | 1.55745 | 1.55425 | ||
| 28992 | 2015.07.30 18:46 | s/l | 11135 | 9.27 | 1.55745 | 1.55745 | 1.55425 | 1205.10 | 186487.58 |
| 28993 | 2015.07.30 22:00 | expiration | 11134 | 9.27 | 1.56891 | 1.56531 | 1.57341 | ||
| 28994 | 2015.07.30 22:00 | expiration | 11136 | 9.27 | 1.55274 | 1.55634 | 1.54824 | ||
| 28995 | 2015.07.30 22:00 | expiration | 11137 | 9.27 | 1.54892 | 1.55252 | 1.54442 | ||
| 28996 | 2015.07.30 22:00 | expiration | 11138 | 9.27 | 1.54659 | 1.55019 | 1.54209 | ||
| 28997 | 2015.07.31 02:00 | buy stop | 11139 | 9.33 | 1.56397 | 1.56037 | 1.56847 | ||
| 28998 | 2015.07.31 02:00 | sell stop | 11140 | 9.33 | 1.55618 | 1.55978 | 1.55168 | ||
| 28999 | 2015.07.31 02:00 | buy stop | 11141 | 9.33 | 1.56891 | 1.56531 | 1.57341 | ||
| 29000 | 2015.07.31 02:00 | sell stop | 11142 | 9.33 | 1.55274 | 1.55634 | 1.54824 | ||
| 29001 | 2015.07.31 02:00 | sell stop | 11143 | 9.33 | 1.54892 | 1.55252 | 1.54442 | ||
| 29002 | 2015.07.31 02:00 | sell stop | 11144 | 9.33 | 1.54659 | 1.55019 | 1.54209 | ||
| 29003 | 2015.07.31 10:20 | sell | 11140 | 9.33 | 1.55618 | 1.55978 | 1.55168 | ||
| 29004 | 2015.07.31 10:33 | modify | 11140 | 9.33 | 1.55618 | 1.55568 | 1.55168 | ||
| 29005 | 2015.07.31 10:33 | s/l | 11140 | 9.33 | 1.55568 | 1.55568 | 1.55168 | 466.50 | 186954.08 |
| 29006 | 2015.07.31 15:37 | buy | 11139 | 9.33 | 1.56397 | 1.56037 | 1.56847 | ||
| 29007 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56447 | 1.56847 | ||
| 29008 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56467 | 1.56847 | ||
| 29009 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56487 | 1.56847 | ||
| 29010 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56507 | 1.56847 | ||
| 29011 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56517 | 1.56847 | ||
| 29012 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56527 | 1.56847 | ||
| 29013 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56537 | 1.56847 | ||
| 29014 | 2015.07.31 15:39 | modify | 11139 | 9.33 | 1.56397 | 1.56547 | 1.56847 | ||
| 29015 | 2015.07.31 15:39 | s/l | 11139 | 9.33 | 1.56547 | 1.56547 | 1.56847 | 1399.50 | 188353.58 |
| 29016 | 2015.07.31 22:00 | expiration | 11141 | 9.33 | 1.56891 | 1.56531 | 1.57341 | ||
| 29017 | 2015.07.31 22:00 | expiration | 11142 | 9.33 | 1.55274 | 1.55634 | 1.54824 | ||
| 29018 | 2015.07.31 22:00 | expiration | 11143 | 9.33 | 1.54892 | 1.55252 | 1.54442 | ||
| 29019 | 2015.07.31 22:00 | expiration | 11144 | 9.33 | 1.54659 | 1.55019 | 1.54209 | ||
| 29020 | 2015.08.03 02:00 | buy stop | 11145 | 9.42 | 1.56779 | 1.56419 | 1.57229 | ||
| 29021 | 2015.08.03 02:00 | sell stop | 11146 | 9.42 | 1.55487 | 1.55847 | 1.55037 | ||
| 29022 | 2015.08.03 02:00 | buy stop | 11147 | 9.42 | 1.56891 | 1.56531 | 1.57341 | ||
| 29023 | 2015.08.03 02:00 | sell stop | 11148 | 9.42 | 1.55274 | 1.55634 | 1.54824 | ||
| 29024 | 2015.08.03 02:00 | sell stop | 11149 | 9.42 | 1.54892 | 1.55252 | 1.54442 | ||
| 29025 | 2015.08.03 02:00 | sell stop | 11150 | 9.42 | 1.54659 | 1.55019 | 1.54209 | ||
| 29026 | 2015.08.03 22:00 | expiration | 11145 | 9.42 | 1.56779 | 1.56419 | 1.57229 | ||
| 29027 | 2015.08.03 22:00 | expiration | 11146 | 9.42 | 1.55487 | 1.55847 | 1.55037 | ||
| 29028 | 2015.08.03 22:00 | expiration | 11147 | 9.42 | 1.56891 | 1.56531 | 1.57341 | ||
| 29029 | 2015.08.03 22:00 | expiration | 11148 | 9.42 | 1.55274 | 1.55634 | 1.54824 | ||
| 29030 | 2015.08.03 22:00 | expiration | 11149 | 9.42 | 1.54892 | 1.55252 | 1.54442 | ||
| 29031 | 2015.08.03 22:00 | expiration | 11150 | 9.42 | 1.54659 | 1.55019 | 1.54209 | ||
| 29032 | 2015.08.04 02:00 | buy stop | 11151 | 9.42 | 1.56442 | 1.56082 | 1.56892 | ||
| 29033 | 2015.08.04 02:00 | sell stop | 11152 | 9.42 | 1.55644 | 1.56004 | 1.55194 | ||
| 29034 | 2015.08.04 02:00 | buy stop | 11153 | 9.42 | 1.56779 | 1.56419 | 1.57229 | ||
| 29035 | 2015.08.04 02:00 | sell stop | 11154 | 9.42 | 1.55487 | 1.55847 | 1.55037 | ||
| 29036 | 2015.08.04 02:00 | buy stop | 11155 | 9.42 | 1.56891 | 1.56531 | 1.57341 | ||
| 29037 | 2015.08.04 02:00 | sell stop | 11156 | 9.42 | 1.55274 | 1.55634 | 1.54824 | ||
| 29038 | 2015.08.04 02:00 | sell stop | 11157 | 9.42 | 1.54892 | 1.55252 | 1.54442 | ||
| 29039 | 2015.08.04 02:00 | sell stop | 11158 | 9.42 | 1.54659 | 1.55019 | 1.54209 | ||
| 29040 | 2015.08.04 17:27 | sell | 11152 | 9.42 | 1.55644 | 1.56004 | 1.55194 | ||
| 29041 | 2015.08.04 18:00 | s/l | 11152 | 9.42 | 1.56004 | 1.56004 | 1.55194 | -3391.20 | 184962.38 |
| 29042 | 2015.08.04 22:00 | expiration | 11151 | 9.42 | 1.56442 | 1.56082 | 1.56892 | ||
| 29043 | 2015.08.04 22:00 | expiration | 11153 | 9.42 | 1.56779 | 1.56419 | 1.57229 | ||
| 29044 | 2015.08.04 22:00 | expiration | 11154 | 9.42 | 1.55487 | 1.55847 | 1.55037 | ||
| 29045 | 2015.08.04 22:00 | expiration | 11155 | 9.42 | 1.56891 | 1.56531 | 1.57341 | ||
| 29046 | 2015.08.04 22:00 | expiration | 11156 | 9.42 | 1.55274 | 1.55634 | 1.54824 | ||
| 29047 | 2015.08.04 22:00 | expiration | 11157 | 9.42 | 1.54892 | 1.55252 | 1.54442 | ||
| 29048 | 2015.08.04 22:00 | expiration | 11158 | 9.42 | 1.54659 | 1.55019 | 1.54209 | ||
| 29049 | 2015.08.05 02:00 | buy stop | 11159 | 9.25 | 1.56332 | 1.55972 | 1.56782 | ||
| 29050 | 2015.08.05 02:00 | sell stop | 11160 | 9.25 | 1.55574 | 1.55934 | 1.55124 | ||
| 29051 | 2015.08.05 02:00 | buy stop | 11161 | 9.25 | 1.56442 | 1.56082 | 1.56892 | ||
| 29052 | 2015.08.05 02:00 | buy stop | 11162 | 9.25 | 1.56779 | 1.56419 | 1.57229 | ||
| 29053 | 2015.08.05 02:00 | sell stop | 11163 | 9.25 | 1.55487 | 1.55847 | 1.55037 | ||
| 29054 | 2015.08.05 02:00 | buy stop | 11164 | 9.25 | 1.56891 | 1.56531 | 1.57341 | ||
| 29055 | 2015.08.05 02:00 | sell stop | 11165 | 9.25 | 1.55274 | 1.55634 | 1.54824 | ||
| 29056 | 2015.08.05 02:00 | sell stop | 11166 | 9.25 | 1.54892 | 1.55252 | 1.54442 | ||
| 29057 | 2015.08.05 02:00 | sell stop | 11167 | 9.25 | 1.54659 | 1.55019 | 1.54209 | ||
| 29058 | 2015.08.05 04:31 | sell | 11160 | 9.25 | 1.55574 | 1.55934 | 1.55124 | ||
| 29059 | 2015.08.05 04:37 | modify | 11160 | 9.25 | 1.55574 | 1.55524 | 1.55124 | ||
| 29060 | 2015.08.05 04:37 | sell | 11163 | 9.25 | 1.55487 | 1.55847 | 1.55037 | ||
| 29061 | 2015.08.05 04:37 | modify | 11160 | 9.25 | 1.55574 | 1.55504 | 1.55124 | ||
| 29062 | 2015.08.05 04:37 | modify | 11160 | 9.25 | 1.55574 | 1.55484 | 1.55124 | ||
| 29063 | 2015.08.05 04:37 | modify | 11160 | 9.25 | 1.55574 | 1.55464 | 1.55124 | ||
| 29064 | 2015.08.05 04:37 | s/l | 11160 | 9.25 | 1.55464 | 1.55464 | 1.55124 | 1017.50 | 185979.88 |
| 29065 | 2015.08.05 04:38 | modify | 11163 | 9.25 | 1.55487 | 1.55437 | 1.55037 | ||
| 29066 | 2015.08.05 04:39 | s/l | 11163 | 9.25 | 1.55437 | 1.55437 | 1.55037 | 462.50 | 186442.38 |
| 29067 | 2015.08.05 05:09 | sell | 11165 | 9.25 | 1.55274 | 1.55634 | 1.54824 | ||
| 29068 | 2015.08.05 09:44 | s/l | 11165 | 9.25 | 1.55634 | 1.55634 | 1.54824 | -3330.00 | 183112.38 |
| 29069 | 2015.08.05 14:33 | buy | 11159 | 9.25 | 1.56332 | 1.55972 | 1.56782 | ||
| 29070 | 2015.08.05 15:05 | modify | 11159 | 9.25 | 1.56332 | 1.56382 | 1.56782 | ||
| 29071 | 2015.08.05 15:05 | s/l | 11159 | 9.25 | 1.56382 | 1.56382 | 1.56782 | 462.50 | 183574.88 |
| 29072 | 2015.08.05 15:15 | buy | 11161 | 9.25 | 1.56442 | 1.56082 | 1.56892 | ||
| 29073 | 2015.08.05 17:00 | s/l | 11161 | 9.25 | 1.56082 | 1.56082 | 1.56892 | -3330.00 | 180244.88 |
| 29074 | 2015.08.05 22:00 | expiration | 11162 | 9.25 | 1.56779 | 1.56419 | 1.57229 | ||
| 29075 | 2015.08.05 22:00 | expiration | 11164 | 9.25 | 1.56891 | 1.56531 | 1.57341 | ||
| 29076 | 2015.08.05 22:00 | expiration | 11166 | 9.25 | 1.54892 | 1.55252 | 1.54442 | ||
| 29077 | 2015.08.05 22:00 | expiration | 11167 | 9.25 | 1.54659 | 1.55019 | 1.54209 | ||
| 29078 | 2015.08.06 02:00 | buy stop | 11168 | 9.02 | 1.56501 | 1.56141 | 1.56951 | ||
| 29079 | 2015.08.06 02:00 | sell stop | 11169 | 9.02 | 1.55255 | 1.55615 | 1.54805 | ||
| 29080 | 2015.08.06 02:00 | buy stop | 11170 | 9.02 | 1.56779 | 1.56419 | 1.57229 | ||
| 29081 | 2015.08.06 02:00 | buy stop | 11171 | 9.02 | 1.56891 | 1.56531 | 1.57341 | ||
| 29082 | 2015.08.06 02:00 | sell stop | 11172 | 9.02 | 1.54892 | 1.55252 | 1.54442 | ||
| 29083 | 2015.08.06 02:00 | sell stop | 11173 | 9.02 | 1.54659 | 1.55019 | 1.54209 | ||
| 29084 | 2015.08.06 14:04 | sell | 11169 | 9.02 | 1.55255 | 1.55615 | 1.54805 | ||
| 29085 | 2015.08.06 14:04 | modify | 11169 | 9.02 | 1.55255 | 1.55205 | 1.54805 | ||
| 29086 | 2015.08.06 14:04 | modify | 11169 | 9.02 | 1.55255 | 1.55185 | 1.54805 | ||
| 29087 | 2015.08.06 14:04 | modify | 11169 | 9.02 | 1.55255 | 1.55165 | 1.54805 | ||
| 29088 | 2015.08.06 14:04 | modify | 11169 | 9.02 | 1.55255 | 1.55145 | 1.54805 | ||
| 29089 | 2015.08.06 14:04 | s/l | 11169 | 9.02 | 1.55145 | 1.55145 | 1.54805 | 992.20 | 181237.08 |
| 29090 | 2015.08.06 14:10 | sell | 11172 | 9.02 | 1.54892 | 1.55252 | 1.54442 | ||
| 29091 | 2015.08.06 14:27 | modify | 11172 | 9.02 | 1.54892 | 1.54842 | 1.54442 | ||
| 29092 | 2015.08.06 14:27 | modify | 11172 | 9.02 | 1.54892 | 1.54822 | 1.54442 | ||
| 29093 | 2015.08.06 14:27 | s/l | 11172 | 9.02 | 1.54822 | 1.54822 | 1.54442 | 631.40 | 181868.48 |
| 29094 | 2015.08.06 22:00 | expiration | 11168 | 9.02 | 1.56501 | 1.56141 | 1.56951 | ||
| 29095 | 2015.08.06 22:00 | expiration | 11170 | 9.02 | 1.56779 | 1.56419 | 1.57229 | ||
| 29096 | 2015.08.06 22:00 | expiration | 11171 | 9.02 | 1.56891 | 1.56531 | 1.57341 | ||
| 29097 | 2015.08.06 22:00 | expiration | 11173 | 9.02 | 1.54659 | 1.55019 | 1.54209 | ||
| 29098 | 2015.08.07 02:00 | buy stop | 11174 | 9.10 | 1.56362 | 1.56002 | 1.56812 | ||
| 29099 | 2015.08.07 02:00 | sell stop | 11175 | 9.10 | 1.54664 | 1.55024 | 1.54214 | ||
| 29100 | 2015.08.07 02:00 | buy stop | 11176 | 9.10 | 1.56501 | 1.56141 | 1.56951 | ||
| 29101 | 2015.08.07 02:00 | buy stop | 11177 | 9.10 | 1.56779 | 1.56419 | 1.57229 | ||
| 29102 | 2015.08.07 02:00 | buy stop | 11178 | 9.10 | 1.56891 | 1.56531 | 1.57341 | ||
| 29103 | 2015.08.07 02:00 | sell stop | 11179 | 9.10 | 1.54659 | 1.55019 | 1.54209 | ||
| 29104 | 2015.08.07 16:18 | sell | 11175 | 9.10 | 1.54664 | 1.55024 | 1.54214 | ||
| 29105 | 2015.08.07 16:18 | sell | 11179 | 9.10 | 1.54659 | 1.55019 | 1.54209 | ||
| 29106 | 2015.08.07 16:18 | modify | 11175 | 9.10 | 1.54664 | 1.54614 | 1.54214 | ||
| 29107 | 2015.08.07 16:18 | modify | 11179 | 9.10 | 1.54659 | 1.54609 | 1.54209 | ||
| 29108 | 2015.08.07 16:18 | modify | 11175 | 9.10 | 1.54664 | 1.54594 | 1.54214 | ||
| 29109 | 2015.08.07 16:18 | modify | 11179 | 9.10 | 1.54659 | 1.54589 | 1.54209 | ||
| 29110 | 2015.08.07 16:18 | modify | 11175 | 9.10 | 1.54664 | 1.54574 | 1.54214 | ||
| 29111 | 2015.08.07 16:18 | modify | 11179 | 9.10 | 1.54659 | 1.54569 | 1.54209 | ||
| 29112 | 2015.08.07 16:18 | modify | 11175 | 9.10 | 1.54664 | 1.54554 | 1.54214 | ||
| 29113 | 2015.08.07 16:18 | modify | 11179 | 9.10 | 1.54659 | 1.54549 | 1.54209 | ||
| 29114 | 2015.08.07 16:18 | s/l | 11179 | 9.10 | 1.54549 | 1.54549 | 1.54209 | 1001.00 | 182869.48 |
| 29115 | 2015.08.07 16:18 | s/l | 11175 | 9.10 | 1.54554 | 1.54554 | 1.54214 | 1001.00 | 183870.48 |
| 29116 | 2015.08.07 22:00 | expiration | 11174 | 9.10 | 1.56362 | 1.56002 | 1.56812 | ||
| 29117 | 2015.08.07 22:00 | expiration | 11176 | 9.10 | 1.56501 | 1.56141 | 1.56951 | ||
| 29118 | 2015.08.07 22:00 | expiration | 11177 | 9.10 | 1.56779 | 1.56419 | 1.57229 | ||
| 29119 | 2015.08.07 22:00 | expiration | 11178 | 9.10 | 1.56891 | 1.56531 | 1.57341 | ||
| 29120 | 2015.08.10 02:00 | buy stop | 11180 | 9.20 | 1.55445 | 1.55085 | 1.55895 | ||
| 29121 | 2015.08.10 02:00 | sell stop | 11181 | 9.20 | 1.54235 | 1.54595 | 1.53785 | ||
| 29122 | 2015.08.10 02:00 | buy stop | 11182 | 9.20 | 1.56362 | 1.56002 | 1.56812 | ||
| 29123 | 2015.08.10 02:00 | buy stop | 11183 | 9.20 | 1.56501 | 1.56141 | 1.56951 | ||
| 29124 | 2015.08.10 02:00 | buy stop | 11184 | 9.20 | 1.56779 | 1.56419 | 1.57229 | ||
| 29125 | 2015.08.10 02:00 | buy stop | 11185 | 9.20 | 1.56891 | 1.56531 | 1.57341 | ||
| 29126 | 2015.08.10 17:37 | buy | 11180 | 9.20 | 1.55445 | 1.55085 | 1.55895 | ||
| 29127 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55495 | 1.55895 | ||
| 29128 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55515 | 1.55895 | ||
| 29129 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55535 | 1.55895 | ||
| 29130 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55555 | 1.55895 | ||
| 29131 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55565 | 1.55895 | ||
| 29132 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55575 | 1.55895 | ||
| 29133 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55585 | 1.55895 | ||
| 29134 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55595 | 1.55895 | ||
| 29135 | 2015.08.10 19:10 | modify | 11180 | 9.20 | 1.55445 | 1.55605 | 1.55895 | ||
| 29136 | 2015.08.10 19:10 | s/l | 11180 | 9.20 | 1.55605 | 1.55605 | 1.55895 | 1472.00 | 185342.48 |
| 29137 | 2015.08.10 22:00 | expiration | 11181 | 9.20 | 1.54235 | 1.54595 | 1.53785 | ||
| 29138 | 2015.08.10 22:00 | expiration | 11182 | 9.20 | 1.56362 | 1.56002 | 1.56812 | ||
| 29139 | 2015.08.10 22:00 | expiration | 11183 | 9.20 | 1.56501 | 1.56141 | 1.56951 | ||
| 29140 | 2015.08.10 22:00 | expiration | 11184 | 9.20 | 1.56779 | 1.56419 | 1.57229 | ||
| 29141 | 2015.08.10 22:00 | expiration | 11185 | 9.20 | 1.56891 | 1.56531 | 1.57341 | ||
| 29142 | 2015.08.11 02:00 | buy stop | 11186 | 9.27 | 1.56058 | 1.55698 | 1.56508 | ||
| 29143 | 2015.08.11 02:00 | sell stop | 11187 | 9.27 | 1.54575 | 1.54935 | 1.54125 | ||
| 29144 | 2015.08.11 02:00 | sell stop | 11188 | 9.27 | 1.54235 | 1.54595 | 1.53785 | ||
| 29145 | 2015.08.11 02:00 | buy stop | 11189 | 9.27 | 1.56362 | 1.56002 | 1.56812 | ||
| 29146 | 2015.08.11 02:00 | buy stop | 11190 | 9.27 | 1.56501 | 1.56141 | 1.56951 | ||
| 29147 | 2015.08.11 02:00 | buy stop | 11191 | 9.27 | 1.56779 | 1.56419 | 1.57229 | ||
| 29148 | 2015.08.11 02:00 | buy stop | 11192 | 9.27 | 1.56891 | 1.56531 | 1.57341 | ||
| 29149 | 2015.08.11 10:34 | buy | 11186 | 9.27 | 1.56058 | 1.55698 | 1.56508 | ||
| 29150 | 2015.08.11 10:34 | modify | 11186 | 9.27 | 1.56058 | 1.56108 | 1.56508 | ||
| 29151 | 2015.08.11 10:34 | modify | 11186 | 9.27 | 1.56058 | 1.56128 | 1.56508 | ||
| 29152 | 2015.08.11 10:34 | s/l | 11186 | 9.27 | 1.56128 | 1.56128 | 1.56508 | 648.90 | 185991.38 |
| 29153 | 2015.08.11 22:00 | expiration | 11187 | 9.27 | 1.54575 | 1.54935 | 1.54125 | ||
| 29154 | 2015.08.11 22:00 | expiration | 11188 | 9.27 | 1.54235 | 1.54595 | 1.53785 | ||
| 29155 | 2015.08.11 22:00 | expiration | 11189 | 9.27 | 1.56362 | 1.56002 | 1.56812 | ||
| 29156 | 2015.08.11 22:00 | expiration | 11190 | 9.27 | 1.56501 | 1.56141 | 1.56951 | ||
| 29157 | 2015.08.11 22:00 | expiration | 11191 | 9.27 | 1.56779 | 1.56419 | 1.57229 | ||
| 29158 | 2015.08.11 22:00 | expiration | 11192 | 9.27 | 1.56891 | 1.56531 | 1.57341 | ||
| 29159 | 2015.08.12 02:00 | buy stop | 11193 | 9.30 | 1.56153 | 1.55793 | 1.56603 | ||
| 29160 | 2015.08.12 02:00 | sell stop | 11194 | 9.30 | 1.55545 | 1.55905 | 1.55095 | ||
| 29161 | 2015.08.12 02:00 | sell stop | 11195 | 9.30 | 1.54575 | 1.54935 | 1.54125 | ||
| 29162 | 2015.08.12 02:00 | sell stop | 11196 | 9.30 | 1.54235 | 1.54595 | 1.53785 | ||
| 29163 | 2015.08.12 02:00 | buy stop | 11197 | 9.30 | 1.56362 | 1.56002 | 1.56812 | ||
| 29164 | 2015.08.12 02:00 | buy stop | 11198 | 9.30 | 1.56501 | 1.56141 | 1.56951 | ||
| 29165 | 2015.08.12 02:00 | buy stop | 11199 | 9.30 | 1.56779 | 1.56419 | 1.57229 | ||
| 29166 | 2015.08.12 02:00 | buy stop | 11200 | 9.30 | 1.56891 | 1.56531 | 1.57341 | ||
| 29167 | 2015.08.12 04:29 | sell | 11194 | 9.30 | 1.55545 | 1.55905 | 1.55095 | ||
| 29168 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55495 | 1.55095 | ||
| 29169 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55475 | 1.55095 | ||
| 29170 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55455 | 1.55095 | ||
| 29171 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55435 | 1.55095 | ||
| 29172 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55415 | 1.55095 | ||
| 29173 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55395 | 1.55095 | ||
| 29174 | 2015.08.12 04:31 | modify | 11194 | 9.30 | 1.55545 | 1.55375 | 1.55095 | ||
| 29175 | 2015.08.12 04:31 | s/l | 11194 | 9.30 | 1.55375 | 1.55375 | 1.55095 | 1581.00 | 187572.38 |
| 29176 | 2015.08.12 15:18 | buy | 11193 | 9.30 | 1.56153 | 1.55793 | 1.56603 | ||
| 29177 | 2015.08.12 15:21 | modify | 11193 | 9.30 | 1.56153 | 1.56203 | 1.56603 | ||
| 29178 | 2015.08.12 15:21 | s/l | 11193 | 9.30 | 1.56203 | 1.56203 | 1.56603 | 465.00 | 188037.38 |
| 29179 | 2015.08.12 17:51 | buy | 11197 | 9.30 | 1.56362 | 1.56002 | 1.56812 | ||
| 29180 | 2015.08.12 17:52 | modify | 11197 | 9.30 | 1.56362 | 1.56412 | 1.56812 | ||
| 29181 | 2015.08.12 17:52 | s/l | 11197 | 9.30 | 1.56412 | 1.56412 | 1.56812 | 465.00 | 188502.38 |
| 29182 | 2015.08.12 18:03 | buy | 11198 | 9.30 | 1.56501 | 1.56141 | 1.56951 | ||
| 29183 | 2015.08.12 18:06 | modify | 11198 | 9.30 | 1.56501 | 1.56551 | 1.56951 | ||
| 29184 | 2015.08.12 18:06 | modify | 11198 | 9.30 | 1.56501 | 1.56571 | 1.56951 | ||
| 29185 | 2015.08.12 18:06 | s/l | 11198 | 9.30 | 1.56571 | 1.56571 | 1.56951 | 651.00 | 189153.38 |
| 29186 | 2015.08.12 22:00 | expiration | 11195 | 9.30 | 1.54575 | 1.54935 | 1.54125 | ||
| 29187 | 2015.08.12 22:00 | expiration | 11196 | 9.30 | 1.54235 | 1.54595 | 1.53785 | ||
| 29188 | 2015.08.12 22:00 | expiration | 11199 | 9.30 | 1.56779 | 1.56419 | 1.57229 | ||
| 29189 | 2015.08.12 22:00 | expiration | 11200 | 9.30 | 1.56891 | 1.56531 | 1.57341 | ||
| 29190 | 2015.08.13 02:00 | buy stop | 11201 | 9.46 | 1.56594 | 1.56234 | 1.57044 | ||
| 29191 | 2015.08.13 02:00 | sell stop | 11202 | 9.46 | 1.55335 | 1.55695 | 1.54885 | ||
| 29192 | 2015.08.13 02:00 | sell stop | 11203 | 9.46 | 1.54575 | 1.54935 | 1.54125 | ||
| 29193 | 2015.08.13 02:00 | sell stop | 11204 | 9.46 | 1.54235 | 1.54595 | 1.53785 | ||
| 29194 | 2015.08.13 02:00 | buy stop | 11205 | 9.46 | 1.56779 | 1.56419 | 1.57229 | ||
| 29195 | 2015.08.13 02:00 | buy stop | 11206 | 9.46 | 1.56891 | 1.56531 | 1.57341 | ||
| 29196 | 2015.08.13 22:00 | expiration | 11201 | 9.46 | 1.56594 | 1.56234 | 1.57044 | ||
| 29197 | 2015.08.13 22:00 | expiration | 11202 | 9.46 | 1.55335 | 1.55695 | 1.54885 | ||
| 29198 | 2015.08.13 22:00 | expiration | 11203 | 9.46 | 1.54575 | 1.54935 | 1.54125 | ||
| 29199 | 2015.08.13 22:00 | expiration | 11204 | 9.46 | 1.54235 | 1.54595 | 1.53785 | ||
| 29200 | 2015.08.13 22:00 | expiration | 11205 | 9.46 | 1.56779 | 1.56419 | 1.57229 | ||
| 29201 | 2015.08.13 22:00 | expiration | 11206 | 9.46 | 1.56891 | 1.56531 | 1.57341 | ||
| 29202 | 2015.08.14 02:00 | buy stop | 11207 | 9.46 | 1.56362 | 1.56002 | 1.56812 | ||
| 29203 | 2015.08.14 02:00 | sell stop | 11208 | 9.46 | 1.55724 | 1.56084 | 1.55274 | ||
| 29204 | 2015.08.14 02:00 | buy stop | 11209 | 9.46 | 1.56594 | 1.56234 | 1.57044 | ||
| 29205 | 2015.08.14 02:00 | sell stop | 11210 | 9.46 | 1.55335 | 1.55695 | 1.54885 | ||
| 29206 | 2015.08.14 02:00 | sell stop | 11211 | 9.46 | 1.54575 | 1.54935 | 1.54125 | ||
| 29207 | 2015.08.14 02:00 | sell stop | 11212 | 9.46 | 1.54235 | 1.54595 | 1.53785 | ||
| 29208 | 2015.08.14 02:00 | buy stop | 11213 | 9.46 | 1.56779 | 1.56419 | 1.57229 | ||
| 29209 | 2015.08.14 13:56 | buy | 11207 | 9.46 | 1.56362 | 1.56002 | 1.56812 | ||
| 29210 | 2015.08.14 14:22 | modify | 11207 | 9.46 | 1.56362 | 1.56412 | 1.56812 | ||
| 29211 | 2015.08.14 14:22 | modify | 11207 | 9.46 | 1.56362 | 1.56432 | 1.56812 | ||
| 29212 | 2015.08.14 14:22 | s/l | 11207 | 9.46 | 1.56432 | 1.56432 | 1.56812 | 662.20 | 189815.58 |
| 29213 | 2015.08.14 17:29 | buy | 11209 | 9.46 | 1.56594 | 1.56234 | 1.57044 | ||
| 29214 | 2015.08.14 17:57 | s/l | 11209 | 9.46 | 1.56234 | 1.56234 | 1.57044 | -3405.60 | 186409.98 |
| 29215 | 2015.08.14 22:00 | expiration | 11208 | 9.46 | 1.55724 | 1.56084 | 1.55274 | ||
| 29216 | 2015.08.14 22:00 | expiration | 11210 | 9.46 | 1.55335 | 1.55695 | 1.54885 | ||
| 29217 | 2015.08.14 22:00 | expiration | 11211 | 9.46 | 1.54575 | 1.54935 | 1.54125 | ||
| 29218 | 2015.08.14 22:00 | expiration | 11212 | 9.46 | 1.54235 | 1.54595 | 1.53785 | ||
| 29219 | 2015.08.14 22:00 | expiration | 11213 | 9.46 | 1.56779 | 1.56419 | 1.57229 | ||
| 29220 | 2015.08.17 02:00 | buy stop | 11214 | 9.33 | 1.56604 | 1.56244 | 1.57054 | ||
| 29221 | 2015.08.17 02:00 | sell stop | 11215 | 9.33 | 1.55883 | 1.56243 | 1.55433 | ||
| 29222 | 2015.08.17 02:00 | sell stop | 11216 | 9.33 | 1.55724 | 1.56084 | 1.55274 | ||
| 29223 | 2015.08.17 02:00 | sell stop | 11217 | 9.33 | 1.55335 | 1.55695 | 1.54885 | ||
| 29224 | 2015.08.17 02:00 | sell stop | 11218 | 9.33 | 1.54575 | 1.54935 | 1.54125 | ||
| 29225 | 2015.08.17 02:00 | sell stop | 11219 | 9.33 | 1.54235 | 1.54595 | 1.53785 | ||
| 29226 | 2015.08.17 02:00 | buy stop | 11220 | 9.33 | 1.56779 | 1.56419 | 1.57229 | ||
| 29227 | 2015.08.17 08:19 | buy | 11214 | 9.33 | 1.56604 | 1.56244 | 1.57054 | ||
| 29228 | 2015.08.17 09:03 | modify | 11214 | 9.33 | 1.56604 | 1.56654 | 1.57054 | ||
| 29229 | 2015.08.17 09:03 | modify | 11214 | 9.33 | 1.56604 | 1.56674 | 1.57054 | ||
| 29230 | 2015.08.17 09:03 | modify | 11214 | 9.33 | 1.56604 | 1.56694 | 1.57054 | ||
| 29231 | 2015.08.17 09:03 | s/l | 11214 | 9.33 | 1.56694 | 1.56694 | 1.57054 | 839.70 | 187249.68 |
| 29232 | 2015.08.17 09:28 | buy | 11220 | 9.33 | 1.56779 | 1.56419 | 1.57229 | ||
| 29233 | 2015.08.17 09:29 | modify | 11220 | 9.33 | 1.56779 | 1.56829 | 1.57229 | ||
| 29234 | 2015.08.17 09:29 | s/l | 11220 | 9.33 | 1.56829 | 1.56829 | 1.57229 | 466.50 | 187716.18 |
| 29235 | 2015.08.17 18:03 | sell | 11215 | 9.33 | 1.55883 | 1.56243 | 1.55433 | ||
| 29236 | 2015.08.17 18:10 | modify | 11215 | 9.33 | 1.55883 | 1.55833 | 1.55433 | ||
| 29237 | 2015.08.17 18:10 | modify | 11215 | 9.33 | 1.55883 | 1.55813 | 1.55433 | ||
| 29238 | 2015.08.17 18:10 | s/l | 11215 | 9.33 | 1.55813 | 1.55813 | 1.55433 | 653.10 | 188369.28 |
| 29239 | 2015.08.17 22:00 | expiration | 11216 | 9.33 | 1.55724 | 1.56084 | 1.55274 | ||
| 29240 | 2015.08.17 22:00 | expiration | 11217 | 9.33 | 1.55335 | 1.55695 | 1.54885 | ||
| 29241 | 2015.08.17 22:00 | expiration | 11218 | 9.33 | 1.54575 | 1.54935 | 1.54125 | ||
| 29242 | 2015.08.17 22:00 | expiration | 11219 | 9.33 | 1.54235 | 1.54595 | 1.53785 | ||
| 29243 | 2015.08.18 02:00 | buy stop | 11221 | 9.42 | 1.56883 | 1.56523 | 1.57333 | ||
| 29244 | 2015.08.18 02:00 | sell stop | 11222 | 9.42 | 1.55783 | 1.56143 | 1.55333 | ||
| 29245 | 2015.08.18 02:00 | sell stop | 11223 | 9.42 | 1.55724 | 1.56084 | 1.55274 | ||
| 29246 | 2015.08.18 02:00 | sell stop | 11224 | 9.42 | 1.55335 | 1.55695 | 1.54885 | ||
| 29247 | 2015.08.18 02:00 | sell stop | 11225 | 9.42 | 1.54575 | 1.54935 | 1.54125 | ||
| 29248 | 2015.08.18 02:00 | sell stop | 11226 | 9.42 | 1.54235 | 1.54595 | 1.53785 | ||
| 29249 | 2015.08.18 03:02 | sell | 11222 | 9.42 | 1.55783 | 1.56143 | 1.55333 | ||
| 29250 | 2015.08.18 09:22 | sell | 11223 | 9.42 | 1.55724 | 1.56084 | 1.55274 | ||
| 29251 | 2015.08.18 09:23 | modify | 11222 | 9.42 | 1.55783 | 1.55733 | 1.55333 | ||
| 29252 | 2015.08.18 09:23 | s/l | 11222 | 9.42 | 1.55733 | 1.55733 | 1.55333 | 471.00 | 188840.28 |
| 29253 | 2015.08.18 09:46 | modify | 11223 | 9.42 | 1.55724 | 1.55674 | 1.55274 | ||
| 29254 | 2015.08.18 09:47 | s/l | 11223 | 9.42 | 1.55674 | 1.55674 | 1.55274 | 471.00 | 189311.28 |
| 29255 | 2015.08.18 12:47 | buy | 11221 | 9.42 | 1.56883 | 1.56523 | 1.57333 | ||
| 29256 | 2015.08.18 12:47 | modify | 11221 | 9.42 | 1.56883 | 1.56933 | 1.57333 | ||
| 29257 | 2015.08.18 12:47 | modify | 11221 | 9.42 | 1.56883 | 1.56953 | 1.57333 | ||
| 29258 | 2015.08.18 12:47 | modify | 11221 | 9.42 | 1.56883 | 1.56973 | 1.57333 | ||
| 29259 | 2015.08.18 12:47 | s/l | 11221 | 9.42 | 1.56973 | 1.56973 | 1.57333 | 847.80 | 190159.08 |
| 29260 | 2015.08.18 22:00 | expiration | 11224 | 9.42 | 1.55335 | 1.55695 | 1.54885 | ||
| 29261 | 2015.08.18 22:00 | expiration | 11225 | 9.42 | 1.54575 | 1.54935 | 1.54125 | ||
| 29262 | 2015.08.18 22:00 | expiration | 11226 | 9.42 | 1.54235 | 1.54595 | 1.53785 | ||
| 29263 | 2015.08.19 02:00 | buy stop | 11227 | 9.51 | 1.57165 | 1.56805 | 1.57615 | ||
| 29264 | 2015.08.19 02:00 | sell stop | 11228 | 9.51 | 1.55619 | 1.55979 | 1.55169 | ||
| 29265 | 2015.08.19 02:00 | sell stop | 11229 | 9.51 | 1.55335 | 1.55695 | 1.54885 | ||
| 29266 | 2015.08.19 02:00 | sell stop | 11230 | 9.51 | 1.54575 | 1.54935 | 1.54125 | ||
| 29267 | 2015.08.19 02:00 | sell stop | 11231 | 9.51 | 1.54235 | 1.54595 | 1.53785 | ||
| 29268 | 2015.08.19 22:00 | expiration | 11227 | 9.51 | 1.57165 | 1.56805 | 1.57615 | ||
| 29269 | 2015.08.19 22:00 | expiration | 11228 | 9.51 | 1.55619 | 1.55979 | 1.55169 | ||
| 29270 | 2015.08.19 22:00 | expiration | 11229 | 9.51 | 1.55335 | 1.55695 | 1.54885 | ||
| 29271 | 2015.08.19 22:00 | expiration | 11230 | 9.51 | 1.54575 | 1.54935 | 1.54125 | ||
| 29272 | 2015.08.19 22:00 | expiration | 11231 | 9.51 | 1.54235 | 1.54595 | 1.53785 | ||
| 29273 | 2015.08.20 02:00 | buy stop | 11232 | 9.51 | 1.56998 | 1.56638 | 1.57448 | ||
| 29274 | 2015.08.20 02:00 | sell stop | 11233 | 9.51 | 1.56346 | 1.56706 | 1.55896 | ||
| 29275 | 2015.08.20 02:00 | buy stop | 11234 | 9.51 | 1.57165 | 1.56805 | 1.57615 | ||
| 29276 | 2015.08.20 02:00 | sell stop | 11235 | 9.51 | 1.55619 | 1.55979 | 1.55169 | ||
| 29277 | 2015.08.20 02:00 | sell stop | 11236 | 9.51 | 1.55335 | 1.55695 | 1.54885 | ||
| 29278 | 2015.08.20 02:00 | sell stop | 11237 | 9.51 | 1.54575 | 1.54935 | 1.54125 | ||
| 29279 | 2015.08.20 02:00 | sell stop | 11238 | 9.51 | 1.54235 | 1.54595 | 1.53785 | ||
| 29280 | 2015.08.20 03:16 | buy | 11232 | 9.51 | 1.56998 | 1.56638 | 1.57448 | ||
| 29281 | 2015.08.20 09:45 | s/l | 11232 | 9.51 | 1.56638 | 1.56638 | 1.57448 | -3423.60 | 186735.48 |
| 29282 | 2015.08.20 11:30 | sell | 11233 | 9.51 | 1.56346 | 1.56706 | 1.55896 | ||
| 29283 | 2015.08.20 11:44 | modify | 11233 | 9.51 | 1.56346 | 1.56296 | 1.55896 | ||
| 29284 | 2015.08.20 11:44 | modify | 11233 | 9.51 | 1.56346 | 1.56276 | 1.55896 | ||
| 29285 | 2015.08.20 11:44 | modify | 11233 | 9.51 | 1.56346 | 1.56256 | 1.55896 | ||
| 29286 | 2015.08.20 11:44 | modify | 11233 | 9.51 | 1.56346 | 1.56236 | 1.55896 | ||
| 29287 | 2015.08.20 11:44 | s/l | 11233 | 9.51 | 1.56236 | 1.56236 | 1.55896 | 1046.10 | 187781.58 |
| 29288 | 2015.08.20 22:00 | expiration | 11234 | 9.51 | 1.57165 | 1.56805 | 1.57615 | ||
| 29289 | 2015.08.20 22:00 | expiration | 11235 | 9.51 | 1.55619 | 1.55979 | 1.55169 | ||
| 29290 | 2015.08.20 22:00 | expiration | 11236 | 9.51 | 1.55335 | 1.55695 | 1.54885 | ||
| 29291 | 2015.08.20 22:00 | expiration | 11237 | 9.51 | 1.54575 | 1.54935 | 1.54125 | ||
| 29292 | 2015.08.20 22:00 | expiration | 11238 | 9.51 | 1.54235 | 1.54595 | 1.53785 | ||
| 29293 | 2015.08.21 02:00 | buy stop | 11239 | 9.39 | 1.57010 | 1.56650 | 1.57460 | ||
| 29294 | 2015.08.21 02:00 | sell stop | 11240 | 9.39 | 1.56055 | 1.56415 | 1.55605 | ||
| 29295 | 2015.08.21 02:00 | buy stop | 11241 | 9.39 | 1.57165 | 1.56805 | 1.57615 | ||
| 29296 | 2015.08.21 02:00 | sell stop | 11242 | 9.39 | 1.55619 | 1.55979 | 1.55169 | ||
| 29297 | 2015.08.21 02:00 | sell stop | 11243 | 9.39 | 1.55335 | 1.55695 | 1.54885 | ||
| 29298 | 2015.08.21 02:00 | sell stop | 11244 | 9.39 | 1.54575 | 1.54935 | 1.54125 | ||
| 29299 | 2015.08.21 02:00 | sell stop | 11245 | 9.39 | 1.54235 | 1.54595 | 1.53785 | ||
| 29300 | 2015.08.21 09:00 | buy | 11239 | 9.39 | 1.57010 | 1.56650 | 1.57460 | ||
| 29301 | 2015.08.21 09:01 | modify | 11239 | 9.39 | 1.57010 | 1.57060 | 1.57460 | ||
| 29302 | 2015.08.21 09:01 | s/l | 11239 | 9.39 | 1.57060 | 1.57060 | 1.57460 | 469.50 | 188251.08 |
| 29303 | 2015.08.21 09:29 | buy | 11241 | 9.39 | 1.57165 | 1.56805 | 1.57615 | ||
| 29304 | 2015.08.21 09:34 | modify | 11241 | 9.39 | 1.57165 | 1.57215 | 1.57615 | ||
| 29305 | 2015.08.21 09:34 | s/l | 11241 | 9.39 | 1.57215 | 1.57215 | 1.57615 | 469.50 | 188720.58 |
| 29306 | 2015.08.21 22:00 | expiration | 11240 | 9.39 | 1.56055 | 1.56415 | 1.55605 | ||
| 29307 | 2015.08.21 22:00 | expiration | 11242 | 9.39 | 1.55619 | 1.55979 | 1.55169 | ||
| 29308 | 2015.08.21 22:00 | expiration | 11243 | 9.39 | 1.55335 | 1.55695 | 1.54885 | ||
| 29309 | 2015.08.21 22:00 | expiration | 11244 | 9.39 | 1.54575 | 1.54935 | 1.54125 | ||
| 29310 | 2015.08.21 22:00 | expiration | 11245 | 9.39 | 1.54235 | 1.54595 | 1.53785 | ||
| 29311 | 2015.08.24 02:00 | buy stop | 11246 | 9.44 | 1.57226 | 1.56866 | 1.57676 | ||
| 29312 | 2015.08.24 02:00 | sell stop | 11247 | 9.44 | 1.56571 | 1.56931 | 1.56121 | ||
| 29313 | 2015.08.24 02:00 | sell stop | 11248 | 9.44 | 1.56055 | 1.56415 | 1.55605 | ||
| 29314 | 2015.08.24 02:00 | sell stop | 11249 | 9.44 | 1.55619 | 1.55979 | 1.55169 | ||
| 29315 | 2015.08.24 02:00 | sell stop | 11250 | 9.44 | 1.55335 | 1.55695 | 1.54885 | ||
| 29316 | 2015.08.24 02:00 | sell stop | 11251 | 9.44 | 1.54575 | 1.54935 | 1.54125 | ||
| 29317 | 2015.08.24 02:00 | sell stop | 11252 | 9.44 | 1.54235 | 1.54595 | 1.53785 | ||
| 29318 | 2015.08.24 08:44 | sell | 11247 | 9.44 | 1.56571 | 1.56931 | 1.56121 | ||
| 29319 | 2015.08.24 09:32 | modify | 11247 | 9.44 | 1.56571 | 1.56521 | 1.56121 | ||
| 29320 | 2015.08.24 09:32 | modify | 11247 | 9.44 | 1.56571 | 1.56501 | 1.56121 | ||
| 29321 | 2015.08.24 09:32 | modify | 11247 | 9.44 | 1.56571 | 1.56481 | 1.56121 | ||
| 29322 | 2015.08.24 09:32 | s/l | 11247 | 9.44 | 1.56481 | 1.56481 | 1.56121 | 849.60 | 189570.18 |
| 29323 | 2015.08.24 11:40 | buy | 11246 | 9.44 | 1.57226 | 1.56866 | 1.57676 | ||
| 29324 | 2015.08.24 14:43 | modify | 11246 | 9.44 | 1.57226 | 1.57276 | 1.57676 | ||
| 29325 | 2015.08.24 14:43 | modify | 11246 | 9.44 | 1.57226 | 1.57296 | 1.57676 | ||
| 29326 | 2015.08.24 14:43 | modify | 11246 | 9.44 | 1.57226 | 1.57316 | 1.57676 | ||
| 29327 | 2015.08.24 14:43 | modify | 11246 | 9.44 | 1.57226 | 1.57336 | 1.57676 | ||
| 29328 | 2015.08.24 14:43 | s/l | 11246 | 9.44 | 1.57336 | 1.57336 | 1.57676 | 1038.40 | 190608.58 |
| 29329 | 2015.08.24 22:00 | expiration | 11248 | 9.44 | 1.56055 | 1.56415 | 1.55605 | ||
| 29330 | 2015.08.24 22:00 | expiration | 11249 | 9.44 | 1.55619 | 1.55979 | 1.55169 | ||
| 29331 | 2015.08.24 22:00 | expiration | 11250 | 9.44 | 1.55335 | 1.55695 | 1.54885 | ||
| 29332 | 2015.08.24 22:00 | expiration | 11251 | 9.44 | 1.54575 | 1.54935 | 1.54125 | ||
| 29333 | 2015.08.24 22:00 | expiration | 11252 | 9.44 | 1.54235 | 1.54595 | 1.53785 | ||
| 29334 | 2015.08.25 02:00 | buy stop | 11253 | 9.54 | 1.58024 | 1.57664 | 1.58474 | ||
| 29335 | 2015.08.25 02:00 | sell stop | 11254 | 9.54 | 1.56299 | 1.56659 | 1.55849 | ||
| 29336 | 2015.08.25 02:00 | sell stop | 11255 | 9.54 | 1.56055 | 1.56415 | 1.55605 | ||
| 29337 | 2015.08.25 02:00 | sell stop | 11256 | 9.54 | 1.55619 | 1.55979 | 1.55169 | ||
| 29338 | 2015.08.25 02:00 | sell stop | 11257 | 9.54 | 1.55335 | 1.55695 | 1.54885 | ||
| 29339 | 2015.08.25 02:00 | sell stop | 11258 | 9.54 | 1.54575 | 1.54935 | 1.54125 | ||
| 29340 | 2015.08.25 12:40 | buy | 11253 | 9.54 | 1.58024 | 1.57664 | 1.58474 | ||
| 29341 | 2015.08.25 12:51 | modify | 11253 | 9.54 | 1.58024 | 1.58074 | 1.58474 | ||
| 29342 | 2015.08.25 12:51 | modify | 11253 | 9.54 | 1.58024 | 1.58094 | 1.58474 | ||
| 29343 | 2015.08.25 12:51 | modify | 11253 | 9.54 | 1.58024 | 1.58114 | 1.58474 | ||
| 29344 | 2015.08.25 12:51 | s/l | 11253 | 9.54 | 1.58114 | 1.58114 | 1.58474 | 858.60 | 191467.18 |
| 29345 | 2015.08.25 22:00 | expiration | 11254 | 9.54 | 1.56299 | 1.56659 | 1.55849 | ||
| 29346 | 2015.08.25 22:00 | expiration | 11255 | 9.54 | 1.56055 | 1.56415 | 1.55605 | ||
| 29347 | 2015.08.25 22:00 | expiration | 11256 | 9.54 | 1.55619 | 1.55979 | 1.55169 | ||
| 29348 | 2015.08.25 22:00 | expiration | 11257 | 9.54 | 1.55335 | 1.55695 | 1.54885 | ||
| 29349 | 2015.08.25 22:00 | expiration | 11258 | 9.54 | 1.54575 | 1.54935 | 1.54125 | ||
| 29350 | 2015.08.26 02:00 | buy stop | 11259 | 9.58 | 1.58180 | 1.57820 | 1.58630 | ||
| 29351 | 2015.08.26 02:00 | sell stop | 11260 | 9.58 | 1.56807 | 1.57167 | 1.56357 | ||
| 29352 | 2015.08.26 02:00 | sell stop | 11261 | 9.58 | 1.56299 | 1.56659 | 1.55849 | ||
| 29353 | 2015.08.26 02:00 | sell stop | 11262 | 9.58 | 1.56055 | 1.56415 | 1.55605 | ||
| 29354 | 2015.08.26 02:00 | sell stop | 11263 | 9.58 | 1.55619 | 1.55979 | 1.55169 | ||
| 29355 | 2015.08.26 02:00 | sell stop | 11264 | 9.58 | 1.55335 | 1.55695 | 1.54885 | ||
| 29356 | 2015.08.26 11:06 | sell | 11260 | 9.58 | 1.56807 | 1.57167 | 1.56357 | ||
| 29357 | 2015.08.26 11:06 | modify | 11260 | 9.58 | 1.56807 | 1.56757 | 1.56357 | ||
| 29358 | 2015.08.26 11:06 | modify | 11260 | 9.58 | 1.56807 | 1.56737 | 1.56357 | ||
| 29359 | 2015.08.26 11:06 | s/l | 11260 | 9.58 | 1.56737 | 1.56737 | 1.56357 | 670.60 | 192137.78 |
| 29360 | 2015.08.26 13:25 | sell | 11261 | 9.58 | 1.56299 | 1.56659 | 1.55849 | ||
| 29361 | 2015.08.26 13:35 | modify | 11261 | 9.58 | 1.56299 | 1.56249 | 1.55849 | ||
| 29362 | 2015.08.26 13:35 | modify | 11261 | 9.58 | 1.56299 | 1.56229 | 1.55849 | ||
| 29363 | 2015.08.26 13:35 | modify | 11261 | 9.58 | 1.56299 | 1.56209 | 1.55849 | ||
| 29364 | 2015.08.26 13:35 | s/l | 11261 | 9.58 | 1.56209 | 1.56209 | 1.55849 | 862.20 | 192999.98 |
| 29365 | 2015.08.26 14:27 | sell | 11262 | 9.58 | 1.56055 | 1.56415 | 1.55605 | ||
| 29366 | 2015.08.26 14:28 | modify | 11262 | 9.58 | 1.56055 | 1.56005 | 1.55605 | ||
| 29367 | 2015.08.26 14:28 | modify | 11262 | 9.58 | 1.56055 | 1.55985 | 1.55605 | ||
| 29368 | 2015.08.26 14:28 | modify | 11262 | 9.58 | 1.56055 | 1.55965 | 1.55605 | ||
| 29369 | 2015.08.26 14:28 | modify | 11262 | 9.58 | 1.56055 | 1.55945 | 1.55605 | ||
| 29370 | 2015.08.26 14:28 | s/l | 11262 | 9.58 | 1.55945 | 1.55945 | 1.55605 | 1053.80 | 194053.78 |
| 29371 | 2015.08.26 15:31 | sell | 11263 | 9.58 | 1.55619 | 1.55979 | 1.55169 | ||
| 29372 | 2015.08.26 17:22 | modify | 11263 | 9.58 | 1.55619 | 1.55569 | 1.55169 | ||
| 29373 | 2015.08.26 17:22 | s/l | 11263 | 9.58 | 1.55569 | 1.55569 | 1.55169 | 479.00 | 194532.78 |
| 29374 | 2015.08.26 17:57 | sell | 11264 | 9.58 | 1.55335 | 1.55695 | 1.54885 | ||
| 29375 | 2015.08.26 18:01 | modify | 11264 | 9.58 | 1.55335 | 1.55285 | 1.54885 | ||
| 29376 | 2015.08.26 18:01 | s/l | 11264 | 9.58 | 1.55285 | 1.55285 | 1.54885 | 479.00 | 195011.78 |
| 29377 | 2015.08.26 22:00 | expiration | 11259 | 9.58 | 1.58180 | 1.57820 | 1.58630 | ||
| 29378 | 2015.08.27 02:00 | buy stop | 11265 | 9.76 | 1.57193 | 1.56833 | 1.57643 | ||
| 29379 | 2015.08.27 02:00 | sell stop | 11266 | 9.76 | 1.54523 | 1.54883 | 1.54073 | ||
| 29380 | 2015.08.27 02:00 | buy stop | 11267 | 9.76 | 1.58180 | 1.57820 | 1.58630 | ||
| 29381 | 2015.08.27 13:59 | sell | 11266 | 9.76 | 1.54523 | 1.54883 | 1.54073 | ||
| 29382 | 2015.08.27 14:00 | modify | 11266 | 9.76 | 1.54523 | 1.54473 | 1.54073 | ||
| 29383 | 2015.08.27 14:00 | modify | 11266 | 9.76 | 1.54523 | 1.54453 | 1.54073 | ||
| 29384 | 2015.08.27 14:00 | s/l | 11266 | 9.76 | 1.54453 | 1.54453 | 1.54073 | 683.20 | 195694.98 |
| 29385 | 2015.08.27 22:00 | expiration | 11265 | 9.76 | 1.57193 | 1.56833 | 1.57643 | ||
| 29386 | 2015.08.27 22:00 | expiration | 11267 | 9.76 | 1.58180 | 1.57820 | 1.58630 | ||
| 29387 | 2015.08.28 02:00 | buy stop | 11268 | 9.79 | 1.55080 | 1.54720 | 1.55530 | ||
| 29388 | 2015.08.28 02:00 | sell stop | 11269 | 9.79 | 1.53695 | 1.54055 | 1.53245 | ||
| 29389 | 2015.08.28 02:00 | buy stop | 11270 | 9.79 | 1.57193 | 1.56833 | 1.57643 | ||
| 29390 | 2015.08.28 02:00 | buy stop | 11271 | 9.79 | 1.58180 | 1.57820 | 1.58630 | ||
| 29391 | 2015.08.28 12:07 | sell | 11269 | 9.79 | 1.53695 | 1.54055 | 1.53245 | ||
| 29392 | 2015.08.28 12:26 | s/l | 11269 | 9.79 | 1.54055 | 1.54055 | 1.53245 | -3524.40 | 192170.58 |
| 29393 | 2015.08.28 22:00 | expiration | 11268 | 9.79 | 1.55080 | 1.54720 | 1.55530 | ||
| 29394 | 2015.08.28 22:00 | expiration | 11270 | 9.79 | 1.57193 | 1.56833 | 1.57643 | ||
| 29395 | 2015.08.28 22:00 | expiration | 11271 | 9.79 | 1.58180 | 1.57820 | 1.58630 | ||
| 29396 | 2015.08.31 02:00 | buy stop | 11272 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29397 | 2015.08.31 02:00 | sell stop | 11273 | 9.61 | 1.53350 | 1.53710 | 1.52900 | ||
| 29398 | 2015.08.31 02:00 | buy stop | 11274 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29399 | 2015.08.31 02:00 | buy stop | 11275 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29400 | 2015.08.31 02:00 | buy stop | 11276 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29401 | 2015.08.31 22:00 | expiration | 11272 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29402 | 2015.08.31 22:00 | expiration | 11273 | 9.61 | 1.53350 | 1.53710 | 1.52900 | ||
| 29403 | 2015.08.31 22:00 | expiration | 11274 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29404 | 2015.08.31 22:00 | expiration | 11275 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29405 | 2015.08.31 22:00 | expiration | 11276 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29406 | 2015.09.01 02:00 | buy stop | 11277 | 9.61 | 1.54362 | 1.54002 | 1.54812 | ||
| 29407 | 2015.09.01 02:00 | sell stop | 11278 | 9.61 | 1.53388 | 1.53748 | 1.52938 | ||
| 29408 | 2015.09.01 02:00 | buy stop | 11279 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29409 | 2015.09.01 02:00 | sell stop | 11280 | 9.61 | 1.53350 | 1.53710 | 1.52900 | ||
| 29410 | 2015.09.01 02:00 | buy stop | 11281 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29411 | 2015.09.01 02:00 | buy stop | 11282 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29412 | 2015.09.01 02:00 | buy stop | 11283 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29413 | 2015.09.01 11:30 | sell | 11278 | 9.61 | 1.53388 | 1.53748 | 1.52938 | ||
| 29414 | 2015.09.01 11:31 | sell | 11280 | 9.61 | 1.53350 | 1.53710 | 1.52900 | ||
| 29415 | 2015.09.01 11:31 | modify | 11278 | 9.61 | 1.53388 | 1.53338 | 1.52938 | ||
| 29416 | 2015.09.01 11:31 | s/l | 11278 | 9.61 | 1.53338 | 1.53338 | 1.52938 | 480.50 | 192651.08 |
| 29417 | 2015.09.01 11:31 | modify | 11280 | 9.61 | 1.53350 | 1.53300 | 1.52900 | ||
| 29418 | 2015.09.01 11:31 | modify | 11280 | 9.61 | 1.53350 | 1.53280 | 1.52900 | ||
| 29419 | 2015.09.01 11:31 | s/l | 11280 | 9.61 | 1.53280 | 1.53280 | 1.52900 | 672.70 | 193323.78 |
| 29420 | 2015.09.01 22:00 | expiration | 11277 | 9.61 | 1.54362 | 1.54002 | 1.54812 | ||
| 29421 | 2015.09.01 22:00 | expiration | 11279 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29422 | 2015.09.01 22:00 | expiration | 11281 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29423 | 2015.09.01 22:00 | expiration | 11282 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29424 | 2015.09.01 22:00 | expiration | 11283 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29425 | 2015.09.02 02:00 | buy stop | 11284 | 9.67 | 1.54074 | 1.53714 | 1.54524 | ||
| 29426 | 2015.09.02 02:00 | sell stop | 11285 | 9.67 | 1.52995 | 1.53355 | 1.52545 | ||
| 29427 | 2015.09.02 02:00 | buy stop | 11286 | 9.67 | 1.54362 | 1.54002 | 1.54812 | ||
| 29428 | 2015.09.02 02:00 | buy stop | 11287 | 9.67 | 1.54424 | 1.54064 | 1.54874 | ||
| 29429 | 2015.09.02 02:00 | buy stop | 11288 | 9.67 | 1.55080 | 1.54720 | 1.55530 | ||
| 29430 | 2015.09.02 02:00 | buy stop | 11289 | 9.67 | 1.57193 | 1.56833 | 1.57643 | ||
| 29431 | 2015.09.02 02:00 | buy stop | 11290 | 9.67 | 1.58180 | 1.57820 | 1.58630 | ||
| 29432 | 2015.09.02 03:02 | sell | 11285 | 9.67 | 1.52995 | 1.53355 | 1.52545 | ||
| 29433 | 2015.09.02 03:08 | modify | 11285 | 9.67 | 1.52995 | 1.52945 | 1.52545 | ||
| 29434 | 2015.09.02 03:08 | modify | 11285 | 9.67 | 1.52995 | 1.52925 | 1.52545 | ||
| 29435 | 2015.09.02 03:08 | s/l | 11285 | 9.67 | 1.52925 | 1.52925 | 1.52545 | 676.90 | 194000.68 |
| 29436 | 2015.09.02 22:00 | expiration | 11284 | 9.67 | 1.54074 | 1.53714 | 1.54524 | ||
| 29437 | 2015.09.02 22:00 | expiration | 11286 | 9.67 | 1.54362 | 1.54002 | 1.54812 | ||
| 29438 | 2015.09.02 22:00 | expiration | 11287 | 9.67 | 1.54424 | 1.54064 | 1.54874 | ||
| 29439 | 2015.09.02 22:00 | expiration | 11288 | 9.67 | 1.55080 | 1.54720 | 1.55530 | ||
| 29440 | 2015.09.02 22:00 | expiration | 11289 | 9.67 | 1.57193 | 1.56833 | 1.57643 | ||
| 29441 | 2015.09.02 22:00 | expiration | 11290 | 9.67 | 1.58180 | 1.57820 | 1.58630 | ||
| 29442 | 2015.09.03 02:00 | buy stop | 11291 | 9.71 | 1.53253 | 1.52893 | 1.53703 | ||
| 29443 | 2015.09.03 02:00 | sell stop | 11292 | 9.71 | 1.52637 | 1.52997 | 1.52187 | ||
| 29444 | 2015.09.03 02:00 | buy stop | 11293 | 9.71 | 1.54074 | 1.53714 | 1.54524 | ||
| 29445 | 2015.09.03 02:00 | buy stop | 11294 | 9.71 | 1.54362 | 1.54002 | 1.54812 | ||
| 29446 | 2015.09.03 02:00 | buy stop | 11295 | 9.71 | 1.54424 | 1.54064 | 1.54874 | ||
| 29447 | 2015.09.03 02:00 | buy stop | 11296 | 9.71 | 1.55080 | 1.54720 | 1.55530 | ||
| 29448 | 2015.09.03 02:00 | buy stop | 11297 | 9.71 | 1.57193 | 1.56833 | 1.57643 | ||
| 29449 | 2015.09.03 02:00 | buy stop | 11298 | 9.71 | 1.58180 | 1.57820 | 1.58630 | ||
| 29450 | 2015.09.03 10:04 | sell | 11292 | 9.71 | 1.52637 | 1.52997 | 1.52187 | ||
| 29451 | 2015.09.03 10:51 | modify | 11292 | 9.71 | 1.52637 | 1.52587 | 1.52187 | ||
| 29452 | 2015.09.03 10:51 | s/l | 11292 | 9.71 | 1.52587 | 1.52587 | 1.52187 | 485.50 | 194486.18 |
| 29453 | 2015.09.03 22:00 | expiration | 11291 | 9.71 | 1.53253 | 1.52893 | 1.53703 | ||
| 29454 | 2015.09.03 22:00 | expiration | 11293 | 9.71 | 1.54074 | 1.53714 | 1.54524 | ||
| 29455 | 2015.09.03 22:00 | expiration | 11294 | 9.71 | 1.54362 | 1.54002 | 1.54812 | ||
| 29456 | 2015.09.03 22:00 | expiration | 11295 | 9.71 | 1.54424 | 1.54064 | 1.54874 | ||
| 29457 | 2015.09.03 22:00 | expiration | 11296 | 9.71 | 1.55080 | 1.54720 | 1.55530 | ||
| 29458 | 2015.09.03 22:00 | expiration | 11297 | 9.71 | 1.57193 | 1.56833 | 1.57643 | ||
| 29459 | 2015.09.03 22:00 | expiration | 11298 | 9.71 | 1.58180 | 1.57820 | 1.58630 | ||
| 29460 | 2015.09.04 02:00 | buy stop | 11299 | 9.73 | 1.53126 | 1.52766 | 1.53576 | ||
| 29461 | 2015.09.04 02:00 | sell stop | 11300 | 9.73 | 1.52186 | 1.52546 | 1.51736 | ||
| 29462 | 2015.09.04 02:00 | buy stop | 11301 | 9.73 | 1.53253 | 1.52893 | 1.53703 | ||
| 29463 | 2015.09.04 02:00 | buy stop | 11302 | 9.73 | 1.54074 | 1.53714 | 1.54524 | ||
| 29464 | 2015.09.04 02:00 | buy stop | 11303 | 9.73 | 1.54362 | 1.54002 | 1.54812 | ||
| 29465 | 2015.09.04 02:00 | buy stop | 11304 | 9.73 | 1.54424 | 1.54064 | 1.54874 | ||
| 29466 | 2015.09.04 02:00 | buy stop | 11305 | 9.73 | 1.55080 | 1.54720 | 1.55530 | ||
| 29467 | 2015.09.04 02:00 | buy stop | 11306 | 9.73 | 1.57193 | 1.56833 | 1.57643 | ||
| 29468 | 2015.09.04 02:00 | buy stop | 11307 | 9.73 | 1.58180 | 1.57820 | 1.58630 | ||
| 29469 | 2015.09.04 10:08 | sell | 11300 | 9.73 | 1.52186 | 1.52546 | 1.51736 | ||
| 29470 | 2015.09.04 11:35 | s/l | 11300 | 9.73 | 1.52546 | 1.52546 | 1.51736 | -3502.80 | 190983.38 |
| 29471 | 2015.09.04 22:00 | expiration | 11299 | 9.73 | 1.53126 | 1.52766 | 1.53576 | ||
| 29472 | 2015.09.04 22:00 | expiration | 11301 | 9.73 | 1.53253 | 1.52893 | 1.53703 | ||
| 29473 | 2015.09.04 22:00 | expiration | 11302 | 9.73 | 1.54074 | 1.53714 | 1.54524 | ||
| 29474 | 2015.09.04 22:00 | expiration | 11303 | 9.73 | 1.54362 | 1.54002 | 1.54812 | ||
| 29475 | 2015.09.04 22:00 | expiration | 11304 | 9.73 | 1.54424 | 1.54064 | 1.54874 | ||
| 29476 | 2015.09.04 22:00 | expiration | 11305 | 9.73 | 1.55080 | 1.54720 | 1.55530 | ||
| 29477 | 2015.09.04 22:00 | expiration | 11306 | 9.73 | 1.57193 | 1.56833 | 1.57643 | ||
| 29478 | 2015.09.04 22:00 | expiration | 11307 | 9.73 | 1.58180 | 1.57820 | 1.58630 | ||
| 29479 | 2015.09.07 02:00 | buy stop | 11308 | 9.55 | 1.52727 | 1.52367 | 1.53177 | ||
| 29480 | 2015.09.07 02:00 | sell stop | 11309 | 9.55 | 1.51645 | 1.52005 | 1.51195 | ||
| 29481 | 2015.09.07 02:00 | buy stop | 11310 | 9.55 | 1.53126 | 1.52766 | 1.53576 | ||
| 29482 | 2015.09.07 02:00 | buy stop | 11311 | 9.55 | 1.53253 | 1.52893 | 1.53703 | ||
| 29483 | 2015.09.07 02:00 | buy stop | 11312 | 9.55 | 1.54074 | 1.53714 | 1.54524 | ||
| 29484 | 2015.09.07 02:00 | buy stop | 11313 | 9.55 | 1.54362 | 1.54002 | 1.54812 | ||
| 29485 | 2015.09.07 02:00 | buy stop | 11314 | 9.55 | 1.54424 | 1.54064 | 1.54874 | ||
| 29486 | 2015.09.07 02:00 | buy stop | 11315 | 9.55 | 1.55080 | 1.54720 | 1.55530 | ||
| 29487 | 2015.09.07 02:00 | buy stop | 11316 | 9.55 | 1.57193 | 1.56833 | 1.57643 | ||
| 29488 | 2015.09.07 02:00 | buy stop | 11317 | 9.55 | 1.58180 | 1.57820 | 1.58630 | ||
| 29489 | 2015.09.07 13:10 | buy | 11308 | 9.55 | 1.52727 | 1.52367 | 1.53177 | ||
| 29490 | 2015.09.07 18:34 | modify | 11308 | 9.55 | 1.52727 | 1.52777 | 1.53177 | ||
| 29491 | 2015.09.07 18:34 | modify | 11308 | 9.55 | 1.52727 | 1.52797 | 1.53177 | ||
| 29492 | 2015.09.07 18:34 | modify | 11308 | 9.55 | 1.52727 | 1.52817 | 1.53177 | ||
| 29493 | 2015.09.07 18:34 | modify | 11308 | 9.55 | 1.52727 | 1.52837 | 1.53177 | ||
| 29494 | 2015.09.07 18:34 | s/l | 11308 | 9.55 | 1.52837 | 1.52837 | 1.53177 | 1050.50 | 192033.88 |
| 29495 | 2015.09.07 22:00 | expiration | 11309 | 9.55 | 1.51645 | 1.52005 | 1.51195 | ||
| 29496 | 2015.09.07 22:00 | expiration | 11310 | 9.55 | 1.53126 | 1.52766 | 1.53576 | ||
| 29497 | 2015.09.07 22:00 | expiration | 11311 | 9.55 | 1.53253 | 1.52893 | 1.53703 | ||
| 29498 | 2015.09.07 22:00 | expiration | 11312 | 9.55 | 1.54074 | 1.53714 | 1.54524 | ||
| 29499 | 2015.09.07 22:00 | expiration | 11313 | 9.55 | 1.54362 | 1.54002 | 1.54812 | ||
| 29500 | 2015.09.07 22:00 | expiration | 11314 | 9.55 | 1.54424 | 1.54064 | 1.54874 | ||
| 29501 | 2015.09.07 22:00 | expiration | 11315 | 9.55 | 1.55080 | 1.54720 | 1.55530 | ||
| 29502 | 2015.09.07 22:00 | expiration | 11316 | 9.55 | 1.57193 | 1.56833 | 1.57643 | ||
| 29503 | 2015.09.07 22:00 | expiration | 11317 | 9.55 | 1.58180 | 1.57820 | 1.58630 | ||
| 29504 | 2015.09.08 02:00 | buy stop | 11318 | 9.61 | 1.52881 | 1.52521 | 1.53331 | ||
| 29505 | 2015.09.08 02:00 | sell stop | 11319 | 9.61 | 1.51707 | 1.52067 | 1.51257 | ||
| 29506 | 2015.09.08 02:00 | sell stop | 11320 | 9.61 | 1.51645 | 1.52005 | 1.51195 | ||
| 29507 | 2015.09.08 02:00 | buy stop | 11321 | 9.61 | 1.53126 | 1.52766 | 1.53576 | ||
| 29508 | 2015.09.08 02:00 | buy stop | 11322 | 9.61 | 1.53253 | 1.52893 | 1.53703 | ||
| 29509 | 2015.09.08 02:00 | buy stop | 11323 | 9.61 | 1.54074 | 1.53714 | 1.54524 | ||
| 29510 | 2015.09.08 02:00 | buy stop | 11324 | 9.61 | 1.54362 | 1.54002 | 1.54812 | ||
| 29511 | 2015.09.08 02:00 | buy stop | 11325 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29512 | 2015.09.08 02:00 | buy stop | 11326 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29513 | 2015.09.08 02:00 | buy stop | 11327 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29514 | 2015.09.08 02:00 | buy stop | 11328 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29515 | 2015.09.08 05:10 | buy | 11318 | 9.61 | 1.52881 | 1.52521 | 1.53331 | ||
| 29516 | 2015.09.08 06:26 | modify | 11318 | 9.61 | 1.52881 | 1.52931 | 1.53331 | ||
| 29517 | 2015.09.08 06:26 | modify | 11318 | 9.61 | 1.52881 | 1.52951 | 1.53331 | ||
| 29518 | 2015.09.08 06:26 | s/l | 11318 | 9.61 | 1.52951 | 1.52951 | 1.53331 | 672.70 | 192706.58 |
| 29519 | 2015.09.08 07:21 | buy | 11321 | 9.61 | 1.53126 | 1.52766 | 1.53576 | ||
| 29520 | 2015.09.08 08:13 | modify | 11321 | 9.61 | 1.53126 | 1.53176 | 1.53576 | ||
| 29521 | 2015.09.08 08:15 | modify | 11321 | 9.61 | 1.53126 | 1.53196 | 1.53576 | ||
| 29522 | 2015.09.08 08:15 | modify | 11321 | 9.61 | 1.53126 | 1.53216 | 1.53576 | ||
| 29523 | 2015.09.08 08:16 | s/l | 11321 | 9.61 | 1.53216 | 1.53216 | 1.53576 | 864.90 | 193571.48 |
| 29524 | 2015.09.08 08:27 | buy | 11322 | 9.61 | 1.53253 | 1.52893 | 1.53703 | ||
| 29525 | 2015.09.08 08:29 | modify | 11322 | 9.61 | 1.53253 | 1.53303 | 1.53703 | ||
| 29526 | 2015.09.08 08:29 | modify | 11322 | 9.61 | 1.53253 | 1.53323 | 1.53703 | ||
| 29527 | 2015.09.08 08:29 | s/l | 11322 | 9.61 | 1.53323 | 1.53323 | 1.53703 | 672.70 | 194244.18 |
| 29528 | 2015.09.08 15:00 | buy | 11323 | 9.61 | 1.54074 | 1.53714 | 1.54524 | ||
| 29529 | 2015.09.08 17:00 | s/l | 11323 | 9.61 | 1.53714 | 1.53714 | 1.54524 | -3459.60 | 190784.58 |
| 29530 | 2015.09.08 22:00 | expiration | 11319 | 9.61 | 1.51707 | 1.52067 | 1.51257 | ||
| 29531 | 2015.09.08 22:00 | expiration | 11320 | 9.61 | 1.51645 | 1.52005 | 1.51195 | ||
| 29532 | 2015.09.08 22:00 | expiration | 11324 | 9.61 | 1.54362 | 1.54002 | 1.54812 | ||
| 29533 | 2015.09.08 22:00 | expiration | 11325 | 9.61 | 1.54424 | 1.54064 | 1.54874 | ||
| 29534 | 2015.09.08 22:00 | expiration | 11326 | 9.61 | 1.55080 | 1.54720 | 1.55530 | ||
| 29535 | 2015.09.08 22:00 | expiration | 11327 | 9.61 | 1.57193 | 1.56833 | 1.57643 | ||
| 29536 | 2015.09.08 22:00 | expiration | 11328 | 9.61 | 1.58180 | 1.57820 | 1.58630 | ||
| 29537 | 2015.09.09 02:00 | buy stop | 11329 | 9.54 | 1.54120 | 1.53760 | 1.54570 | ||
| 29538 | 2015.09.09 02:00 | sell stop | 11330 | 9.54 | 1.52697 | 1.53057 | 1.52247 | ||
| 29539 | 2015.09.09 02:00 | sell stop | 11331 | 9.54 | 1.51707 | 1.52067 | 1.51257 | ||
| 29540 | 2015.09.09 02:00 | sell stop | 11332 | 9.54 | 1.51645 | 1.52005 | 1.51195 | ||
| 29541 | 2015.09.09 02:00 | buy stop | 11333 | 9.54 | 1.54362 | 1.54002 | 1.54812 | ||
| 29542 | 2015.09.09 02:00 | buy stop | 11334 | 9.54 | 1.54424 | 1.54064 | 1.54874 | ||
| 29543 | 2015.09.09 02:00 | buy stop | 11335 | 9.54 | 1.55080 | 1.54720 | 1.55530 | ||
| 29544 | 2015.09.09 02:00 | buy stop | 11336 | 9.54 | 1.57193 | 1.56833 | 1.57643 | ||
| 29545 | 2015.09.09 02:00 | buy stop | 11337 | 9.54 | 1.58180 | 1.57820 | 1.58630 | ||
| 29546 | 2015.09.09 22:00 | expiration | 11329 | 9.54 | 1.54120 | 1.53760 | 1.54570 | ||
| 29547 | 2015.09.09 22:00 | expiration | 11330 | 9.54 | 1.52697 | 1.53057 | 1.52247 | ||
| 29548 | 2015.09.09 22:00 | expiration | 11331 | 9.54 | 1.51707 | 1.52067 | 1.51257 | ||
| 29549 | 2015.09.09 22:00 | expiration | 11332 | 9.54 | 1.51645 | 1.52005 | 1.51195 | ||
| 29550 | 2015.09.09 22:00 | expiration | 11333 | 9.54 | 1.54362 | 1.54002 | 1.54812 | ||
| 29551 | 2015.09.09 22:00 | expiration | 11334 | 9.54 | 1.54424 | 1.54064 | 1.54874 | ||
| 29552 | 2015.09.09 22:00 | expiration | 11335 | 9.54 | 1.55080 | 1.54720 | 1.55530 | ||
| 29553 | 2015.09.09 22:00 | expiration | 11336 | 9.54 | 1.57193 | 1.56833 | 1.57643 | ||
| 29554 | 2015.09.09 22:00 | expiration | 11337 | 9.54 | 1.58180 | 1.57820 | 1.58630 | ||
| 29555 | 2015.09.10 02:00 | buy stop | 11338 | 9.54 | 1.54037 | 1.53677 | 1.54487 | ||
| 29556 | 2015.09.10 02:00 | sell stop | 11339 | 9.54 | 1.53492 | 1.53852 | 1.53042 | ||
| 29557 | 2015.09.10 02:00 | buy stop | 11340 | 9.54 | 1.54120 | 1.53760 | 1.54570 | ||
| 29558 | 2015.09.10 02:00 | sell stop | 11341 | 9.54 | 1.52697 | 1.53057 | 1.52247 | ||
| 29559 | 2015.09.10 02:00 | sell stop | 11342 | 9.54 | 1.51707 | 1.52067 | 1.51257 | ||
| 29560 | 2015.09.10 02:00 | sell stop | 11343 | 9.54 | 1.51645 | 1.52005 | 1.51195 | ||
| 29561 | 2015.09.10 02:00 | buy stop | 11344 | 9.54 | 1.54362 | 1.54002 | 1.54812 | ||
| 29562 | 2015.09.10 02:00 | buy stop | 11345 | 9.54 | 1.54424 | 1.54064 | 1.54874 | ||
| 29563 | 2015.09.10 02:00 | buy stop | 11346 | 9.54 | 1.55080 | 1.54720 | 1.55530 | ||
| 29564 | 2015.09.10 02:00 | buy stop | 11347 | 9.54 | 1.57193 | 1.56833 | 1.57643 | ||
| 29565 | 2015.09.10 09:41 | sell | 11339 | 9.54 | 1.53492 | 1.53852 | 1.53042 | ||
| 29566 | 2015.09.10 09:41 | modify | 11339 | 9.54 | 1.53492 | 1.53442 | 1.53042 | ||
| 29567 | 2015.09.10 09:41 | modify | 11339 | 9.54 | 1.53492 | 1.53422 | 1.53042 | ||
| 29568 | 2015.09.10 09:41 | s/l | 11339 | 9.54 | 1.53422 | 1.53422 | 1.53042 | 667.80 | 191452.38 |
| 29569 | 2015.09.10 14:00 | buy | 11338 | 9.54 | 1.54037 | 1.53677 | 1.54487 | ||
| 29570 | 2015.09.10 14:00 | modify | 11338 | 9.54 | 1.54037 | 1.54087 | 1.54487 | ||
| 29571 | 2015.09.10 14:00 | buy | 11340 | 9.54 | 1.54120 | 1.53760 | 1.54570 | ||
| 29572 | 2015.09.10 14:00 | modify | 11338 | 9.54 | 1.54037 | 1.54107 | 1.54487 | ||
| 29573 | 2015.09.10 14:00 | modify | 11338 | 9.54 | 1.54037 | 1.54127 | 1.54487 | ||
| 29574 | 2015.09.10 14:00 | modify | 11338 | 9.54 | 1.54037 | 1.54147 | 1.54487 | ||
| 29575 | 2015.09.10 14:00 | modify | 11338 | 9.54 | 1.54037 | 1.54157 | 1.54487 | ||
| 29576 | 2015.09.10 14:00 | s/l | 11338 | 9.54 | 1.54157 | 1.54157 | 1.54487 | 1144.80 | 192597.18 |
| 29577 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54170 | 1.54570 | ||
| 29578 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54190 | 1.54570 | ||
| 29579 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54210 | 1.54570 | ||
| 29580 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54230 | 1.54570 | ||
| 29581 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54250 | 1.54570 | ||
| 29582 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54270 | 1.54570 | ||
| 29583 | 2015.09.10 14:00 | modify | 11340 | 9.54 | 1.54120 | 1.54290 | 1.54570 | ||
| 29584 | 2015.09.10 14:00 | s/l | 11340 | 9.54 | 1.54290 | 1.54290 | 1.54570 | 1621.80 | 194218.98 |
| 29585 | 2015.09.10 14:03 | buy | 11344 | 9.54 | 1.54362 | 1.54002 | 1.54812 | ||
| 29586 | 2015.09.10 14:05 | buy | 11345 | 9.54 | 1.54424 | 1.54064 | 1.54874 | ||
| 29587 | 2015.09.10 14:05 | modify | 11344 | 9.54 | 1.54362 | 1.54412 | 1.54812 | ||
| 29588 | 2015.09.10 14:05 | s/l | 11344 | 9.54 | 1.54412 | 1.54412 | 1.54812 | 477.00 | 194695.98 |
| 29589 | 2015.09.10 14:28 | s/l | 11345 | 9.54 | 1.54064 | 1.54064 | 1.54874 | -3434.40 | 191261.58 |
| 29590 | 2015.09.10 22:00 | expiration | 11341 | 9.54 | 1.52697 | 1.53057 | 1.52247 | ||
| 29591 | 2015.09.10 22:00 | expiration | 11342 | 9.54 | 1.51707 | 1.52067 | 1.51257 | ||
| 29592 | 2015.09.10 22:00 | expiration | 11343 | 9.54 | 1.51645 | 1.52005 | 1.51195 | ||
| 29593 | 2015.09.10 22:00 | expiration | 11346 | 9.54 | 1.55080 | 1.54720 | 1.55530 | ||
| 29594 | 2015.09.10 22:00 | expiration | 11347 | 9.54 | 1.57193 | 1.56833 | 1.57643 | ||
| 29595 | 2015.09.11 02:00 | buy stop | 11348 | 9.57 | 1.54757 | 1.54397 | 1.55207 | ||
| 29596 | 2015.09.11 02:00 | sell stop | 11349 | 9.57 | 1.53382 | 1.53742 | 1.52932 | ||
| 29597 | 2015.09.11 02:00 | sell stop | 11350 | 9.57 | 1.52697 | 1.53057 | 1.52247 | ||
| 29598 | 2015.09.11 02:00 | sell stop | 11351 | 9.57 | 1.51707 | 1.52067 | 1.51257 | ||
| 29599 | 2015.09.11 02:00 | sell stop | 11352 | 9.57 | 1.51645 | 1.52005 | 1.51195 | ||
| 29600 | 2015.09.11 02:00 | buy stop | 11353 | 9.57 | 1.55080 | 1.54720 | 1.55530 | ||
| 29601 | 2015.09.11 22:00 | expiration | 11348 | 9.57 | 1.54757 | 1.54397 | 1.55207 | ||
| 29602 | 2015.09.11 22:00 | expiration | 11349 | 9.57 | 1.53382 | 1.53742 | 1.52932 | ||
| 29603 | 2015.09.11 22:00 | expiration | 11350 | 9.57 | 1.52697 | 1.53057 | 1.52247 | ||
| 29604 | 2015.09.11 22:00 | expiration | 11351 | 9.57 | 1.51707 | 1.52067 | 1.51257 | ||
| 29605 | 2015.09.11 22:00 | expiration | 11352 | 9.57 | 1.51645 | 1.52005 | 1.51195 | ||
| 29606 | 2015.09.11 22:00 | expiration | 11353 | 9.57 | 1.55080 | 1.54720 | 1.55530 | ||
| 29607 | 2015.09.14 02:00 | buy stop | 11354 | 9.57 | 1.54611 | 1.54251 | 1.55061 | ||
| 29608 | 2015.09.14 02:00 | sell stop | 11355 | 9.57 | 1.53995 | 1.54355 | 1.53545 | ||
| 29609 | 2015.09.14 02:00 | buy stop | 11356 | 9.57 | 1.54757 | 1.54397 | 1.55207 | ||
| 29610 | 2015.09.14 02:00 | sell stop | 11357 | 9.57 | 1.53382 | 1.53742 | 1.52932 | ||
| 29611 | 2015.09.14 02:00 | sell stop | 11358 | 9.57 | 1.52697 | 1.53057 | 1.52247 | ||
| 29612 | 2015.09.14 02:00 | sell stop | 11359 | 9.57 | 1.51707 | 1.52067 | 1.51257 | ||
| 29613 | 2015.09.14 02:00 | sell stop | 11360 | 9.57 | 1.51645 | 1.52005 | 1.51195 | ||
| 29614 | 2015.09.14 10:09 | buy | 11354 | 9.57 | 1.54611 | 1.54251 | 1.55061 | ||
| 29615 | 2015.09.14 10:45 | modify | 11354 | 9.57 | 1.54611 | 1.54661 | 1.55061 | ||
| 29616 | 2015.09.14 10:45 | modify | 11354 | 9.57 | 1.54611 | 1.54681 | 1.55061 | ||
| 29617 | 2015.09.14 10:46 | s/l | 11354 | 9.57 | 1.54681 | 1.54681 | 1.55061 | 669.90 | 191931.48 |
| 29618 | 2015.09.14 15:59 | sell | 11355 | 9.57 | 1.53995 | 1.54355 | 1.53545 | ||
| 29619 | 2015.09.14 16:02 | modify | 11355 | 9.57 | 1.53995 | 1.53945 | 1.53545 | ||
| 29620 | 2015.09.14 16:02 | modify | 11355 | 9.57 | 1.53995 | 1.53925 | 1.53545 | ||
| 29621 | 2015.09.14 16:02 | s/l | 11355 | 9.57 | 1.53925 | 1.53925 | 1.53545 | 669.90 | 192601.38 |
| 29622 | 2015.09.14 22:00 | expiration | 11356 | 9.57 | 1.54757 | 1.54397 | 1.55207 | ||
| 29623 | 2015.09.14 22:00 | expiration | 11357 | 9.57 | 1.53382 | 1.53742 | 1.52932 | ||
| 29624 | 2015.09.14 22:00 | expiration | 11358 | 9.57 | 1.52697 | 1.53057 | 1.52247 | ||
| 29625 | 2015.09.14 22:00 | expiration | 11359 | 9.57 | 1.51707 | 1.52067 | 1.51257 | ||
| 29626 | 2015.09.14 22:00 | expiration | 11360 | 9.57 | 1.51645 | 1.52005 | 1.51195 | ||
| 29627 | 2015.09.15 02:00 | buy stop | 11361 | 9.64 | 1.54704 | 1.54344 | 1.55154 | ||
| 29628 | 2015.09.15 02:00 | sell stop | 11362 | 9.64 | 1.53719 | 1.54079 | 1.53269 | ||
| 29629 | 2015.09.15 02:00 | buy stop | 11363 | 9.64 | 1.54757 | 1.54397 | 1.55207 | ||
| 29630 | 2015.09.15 02:00 | sell stop | 11364 | 9.64 | 1.53382 | 1.53742 | 1.52932 | ||
| 29631 | 2015.09.15 02:00 | sell stop | 11365 | 9.64 | 1.52697 | 1.53057 | 1.52247 | ||
| 29632 | 2015.09.15 02:00 | sell stop | 11366 | 9.64 | 1.51707 | 1.52067 | 1.51257 | ||
| 29633 | 2015.09.15 02:00 | sell stop | 11367 | 9.64 | 1.51645 | 1.52005 | 1.51195 | ||
| 29634 | 2015.09.15 17:42 | sell | 11362 | 9.64 | 1.53719 | 1.54079 | 1.53269 | ||
| 29635 | 2015.09.15 17:45 | modify | 11362 | 9.64 | 1.53719 | 1.53669 | 1.53269 | ||
| 29636 | 2015.09.15 17:46 | modify | 11362 | 9.64 | 1.53719 | 1.53649 | 1.53269 | ||
| 29637 | 2015.09.15 17:49 | s/l | 11362 | 9.64 | 1.53649 | 1.53649 | 1.53269 | 674.80 | 193276.18 |
| 29638 | 2015.09.15 20:58 | sell | 11364 | 9.64 | 1.53382 | 1.53742 | 1.52932 | ||
| 29639 | 2015.09.15 21:25 | modify | 11364 | 9.64 | 1.53382 | 1.53332 | 1.52932 | ||
| 29640 | 2015.09.15 21:32 | s/l | 11364 | 9.64 | 1.53332 | 1.53332 | 1.52932 | 482.00 | 193758.18 |
| 29641 | 2015.09.15 22:00 | expiration | 11361 | 9.64 | 1.54704 | 1.54344 | 1.55154 | ||
| 29642 | 2015.09.15 22:00 | expiration | 11363 | 9.64 | 1.54757 | 1.54397 | 1.55207 | ||
| 29643 | 2015.09.15 22:00 | expiration | 11365 | 9.64 | 1.52697 | 1.53057 | 1.52247 | ||
| 29644 | 2015.09.15 22:00 | expiration | 11366 | 9.64 | 1.51707 | 1.52067 | 1.51257 | ||
| 29645 | 2015.09.15 22:00 | expiration | 11367 | 9.64 | 1.51645 | 1.52005 | 1.51195 | ||
| 29646 | 2015.09.16 02:00 | buy stop | 11368 | 9.69 | 1.54565 | 1.54205 | 1.55015 | ||
| 29647 | 2015.09.16 02:00 | sell stop | 11369 | 9.69 | 1.53290 | 1.53650 | 1.52840 | ||
| 29648 | 2015.09.16 02:00 | buy stop | 11370 | 9.69 | 1.54704 | 1.54344 | 1.55154 | ||
| 29649 | 2015.09.16 02:00 | buy stop | 11371 | 9.69 | 1.54757 | 1.54397 | 1.55207 | ||
| 29650 | 2015.09.16 02:00 | sell stop | 11372 | 9.69 | 1.52697 | 1.53057 | 1.52247 | ||
| 29651 | 2015.09.16 02:00 | sell stop | 11373 | 9.69 | 1.51707 | 1.52067 | 1.51257 | ||
| 29652 | 2015.09.16 02:00 | sell stop | 11374 | 9.69 | 1.51645 | 1.52005 | 1.51195 | ||
| 29653 | 2015.09.16 15:34 | buy | 11368 | 9.69 | 1.54565 | 1.54205 | 1.55015 | ||
| 29654 | 2015.09.16 16:26 | modify | 11368 | 9.69 | 1.54565 | 1.54615 | 1.55015 | ||
| 29655 | 2015.09.16 16:29 | modify | 11368 | 9.69 | 1.54565 | 1.54635 | 1.55015 | ||
| 29656 | 2015.09.16 16:29 | modify | 11368 | 9.69 | 1.54565 | 1.54655 | 1.55015 | ||
| 29657 | 2015.09.16 16:29 | s/l | 11368 | 9.69 | 1.54655 | 1.54655 | 1.55015 | 872.10 | 194630.28 |
| 29658 | 2015.09.16 16:32 | buy | 11370 | 9.69 | 1.54704 | 1.54344 | 1.55154 | ||
| 29659 | 2015.09.16 17:02 | buy | 11371 | 9.69 | 1.54757 | 1.54397 | 1.55207 | ||
| 29660 | 2015.09.16 17:02 | modify | 11370 | 9.69 | 1.54704 | 1.54754 | 1.55154 | ||
| 29661 | 2015.09.16 17:02 | modify | 11370 | 9.69 | 1.54704 | 1.54774 | 1.55154 | ||
| 29662 | 2015.09.16 17:02 | s/l | 11370 | 9.69 | 1.54774 | 1.54774 | 1.55154 | 678.30 | 195308.58 |
| 29663 | 2015.09.16 17:02 | modify | 11371 | 9.69 | 1.54757 | 1.54807 | 1.55207 | ||
| 29664 | 2015.09.16 17:02 | modify | 11371 | 9.69 | 1.54757 | 1.54827 | 1.55207 | ||
| 29665 | 2015.09.16 17:02 | modify | 11371 | 9.69 | 1.54757 | 1.54847 | 1.55207 | ||
| 29666 | 2015.09.16 17:02 | s/l | 11371 | 9.69 | 1.54847 | 1.54847 | 1.55207 | 872.10 | 196180.68 |
| 29667 | 2015.09.16 22:00 | expiration | 11369 | 9.69 | 1.53290 | 1.53650 | 1.52840 | ||
| 29668 | 2015.09.16 22:00 | expiration | 11372 | 9.69 | 1.52697 | 1.53057 | 1.52247 | ||
| 29669 | 2015.09.16 22:00 | expiration | 11373 | 9.69 | 1.51707 | 1.52067 | 1.51257 | ||
| 29670 | 2015.09.16 22:00 | expiration | 11374 | 9.69 | 1.51645 | 1.52005 | 1.51195 | ||
| 29671 | 2015.09.17 02:00 | buy stop | 11375 | 9.81 | 1.55278 | 1.54918 | 1.55728 | ||
| 29672 | 2015.09.17 02:00 | sell stop | 11376 | 9.81 | 1.53297 | 1.53657 | 1.52847 | ||
| 29673 | 2015.09.17 02:00 | sell stop | 11377 | 9.81 | 1.53290 | 1.53650 | 1.52840 | ||
| 29674 | 2015.09.17 02:00 | sell stop | 11378 | 9.81 | 1.52697 | 1.53057 | 1.52247 | ||
| 29675 | 2015.09.17 02:00 | sell stop | 11379 | 9.81 | 1.51707 | 1.52067 | 1.51257 | ||
| 29676 | 2015.09.17 02:00 | sell stop | 11380 | 9.81 | 1.51645 | 1.52005 | 1.51195 | ||
| 29677 | 2015.09.17 13:54 | buy | 11375 | 9.81 | 1.55278 | 1.54918 | 1.55728 | ||
| 29678 | 2015.09.17 13:55 | modify | 11375 | 9.81 | 1.55278 | 1.55328 | 1.55728 | ||
| 29679 | 2015.09.17 13:55 | modify | 11375 | 9.81 | 1.55278 | 1.55348 | 1.55728 | ||
| 29680 | 2015.09.17 13:55 | modify | 11375 | 9.81 | 1.55278 | 1.55368 | 1.55728 | ||
| 29681 | 2015.09.17 13:55 | modify | 11375 | 9.81 | 1.55278 | 1.55388 | 1.55728 | ||
| 29682 | 2015.09.17 13:55 | modify | 11375 | 9.81 | 1.55278 | 1.55398 | 1.55728 | ||
| 29683 | 2015.09.17 13:55 | s/l | 11375 | 9.81 | 1.55398 | 1.55398 | 1.55728 | 1177.20 | 197357.88 |
| 29684 | 2015.09.17 22:00 | expiration | 11376 | 9.81 | 1.53297 | 1.53657 | 1.52847 | ||
| 29685 | 2015.09.17 22:00 | expiration | 11377 | 9.81 | 1.53290 | 1.53650 | 1.52840 | ||
| 29686 | 2015.09.17 22:00 | expiration | 11378 | 9.81 | 1.52697 | 1.53057 | 1.52247 | ||
| 29687 | 2015.09.17 22:00 | expiration | 11379 | 9.81 | 1.51707 | 1.52067 | 1.51257 | ||
| 29688 | 2015.09.17 22:00 | expiration | 11380 | 9.81 | 1.51645 | 1.52005 | 1.51195 | ||
| 29689 | 2015.09.18 02:00 | buy stop | 11381 | 9.87 | 1.56275 | 1.55915 | 1.56725 | ||
| 29690 | 2015.09.18 02:00 | sell stop | 11382 | 9.87 | 1.54857 | 1.55217 | 1.54407 | ||
| 29691 | 2015.09.18 02:00 | sell stop | 11383 | 9.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 29692 | 2015.09.18 02:00 | sell stop | 11384 | 9.87 | 1.53290 | 1.53650 | 1.52840 | ||
| 29693 | 2015.09.18 02:00 | sell stop | 11385 | 9.87 | 1.52697 | 1.53057 | 1.52247 | ||
| 29694 | 2015.09.18 02:00 | sell stop | 11386 | 9.87 | 1.51707 | 1.52067 | 1.51257 | ||
| 29695 | 2015.09.18 02:00 | sell stop | 11387 | 9.87 | 1.51645 | 1.52005 | 1.51195 | ||
| 29696 | 2015.09.18 11:48 | buy | 11381 | 9.87 | 1.56275 | 1.55915 | 1.56725 | ||
| 29697 | 2015.09.18 12:00 | modify | 11381 | 9.87 | 1.56275 | 1.56325 | 1.56725 | ||
| 29698 | 2015.09.18 12:00 | modify | 11381 | 9.87 | 1.56275 | 1.56345 | 1.56725 | ||
| 29699 | 2015.09.18 12:00 | s/l | 11381 | 9.87 | 1.56345 | 1.56345 | 1.56725 | 690.90 | 198048.78 |
| 29700 | 2015.09.18 22:00 | expiration | 11382 | 9.87 | 1.54857 | 1.55217 | 1.54407 | ||
| 29701 | 2015.09.18 22:00 | expiration | 11383 | 9.87 | 1.53297 | 1.53657 | 1.52847 | ||
| 29702 | 2015.09.18 22:00 | expiration | 11384 | 9.87 | 1.53290 | 1.53650 | 1.52840 | ||
| 29703 | 2015.09.18 22:00 | expiration | 11385 | 9.87 | 1.52697 | 1.53057 | 1.52247 | ||
| 29704 | 2015.09.18 22:00 | expiration | 11386 | 9.87 | 1.51707 | 1.52067 | 1.51257 | ||
| 29705 | 2015.09.18 22:00 | expiration | 11387 | 9.87 | 1.51645 | 1.52005 | 1.51195 | ||
| 29706 | 2015.09.21 02:00 | buy stop | 11388 | 9.91 | 1.56580 | 1.56220 | 1.57030 | ||
| 29707 | 2015.09.21 02:00 | sell stop | 11389 | 9.91 | 1.55133 | 1.55493 | 1.54683 | ||
| 29708 | 2015.09.21 02:00 | sell stop | 11390 | 9.91 | 1.54857 | 1.55217 | 1.54407 | ||
| 29709 | 2015.09.21 02:00 | sell stop | 11391 | 9.91 | 1.53297 | 1.53657 | 1.52847 | ||
| 29710 | 2015.09.21 02:00 | sell stop | 11392 | 9.91 | 1.53290 | 1.53650 | 1.52840 | ||
| 29711 | 2015.09.21 02:00 | sell stop | 11393 | 9.91 | 1.52697 | 1.53057 | 1.52247 | ||
| 29712 | 2015.09.21 02:00 | sell stop | 11394 | 9.91 | 1.51707 | 1.52067 | 1.51257 | ||
| 29713 | 2015.09.21 02:00 | sell stop | 11395 | 9.91 | 1.51645 | 1.52005 | 1.51195 | ||
| 29714 | 2015.09.21 12:08 | sell | 11389 | 9.91 | 1.55133 | 1.55493 | 1.54683 | ||
| 29715 | 2015.09.21 12:08 | modify | 11389 | 9.91 | 1.55133 | 1.55083 | 1.54683 | ||
| 29716 | 2015.09.21 12:09 | s/l | 11389 | 9.91 | 1.55083 | 1.55083 | 1.54683 | 495.50 | 198544.28 |
| 29717 | 2015.09.21 17:59 | sell | 11390 | 9.91 | 1.54857 | 1.55217 | 1.54407 | ||
| 29718 | 2015.09.21 22:00 | expiration | 11388 | 9.91 | 1.56580 | 1.56220 | 1.57030 | ||
| 29719 | 2015.09.21 22:00 | expiration | 11391 | 9.91 | 1.53297 | 1.53657 | 1.52847 | ||
| 29720 | 2015.09.21 22:00 | expiration | 11392 | 9.91 | 1.53290 | 1.53650 | 1.52840 | ||
| 29721 | 2015.09.21 22:00 | expiration | 11393 | 9.91 | 1.52697 | 1.53057 | 1.52247 | ||
| 29722 | 2015.09.21 22:00 | expiration | 11394 | 9.91 | 1.51707 | 1.52067 | 1.51257 | ||
| 29723 | 2015.09.21 22:00 | expiration | 11395 | 9.91 | 1.51645 | 1.52005 | 1.51195 | ||
| 29724 | 2015.09.22 02:00 | buy stop | 11396 | 9.64 | 1.55672 | 1.55312 | 1.56122 | ||
| 29725 | 2015.09.22 02:00 | sell stop | 11397 | 9.64 | 1.54800 | 1.55160 | 1.54350 | ||
| 29726 | 2015.09.22 02:00 | buy stop | 11398 | 9.64 | 1.56580 | 1.56220 | 1.57030 | ||
| 29727 | 2015.09.22 02:00 | sell stop | 11399 | 9.64 | 1.53297 | 1.53657 | 1.52847 | ||
| 29728 | 2015.09.22 02:00 | sell stop | 11400 | 9.64 | 1.53290 | 1.53650 | 1.52840 | ||
| 29729 | 2015.09.22 02:00 | sell stop | 11401 | 9.64 | 1.52697 | 1.53057 | 1.52247 | ||
| 29730 | 2015.09.22 02:00 | sell stop | 11402 | 9.64 | 1.51707 | 1.52067 | 1.51257 | ||
| 29731 | 2015.09.22 04:20 | s/l | 11390 | 9.91 | 1.55217 | 1.55217 | 1.54407 | -3580.19 | 194964.09 |
| 29732 | 2015.09.22 10:02 | sell | 11397 | 9.64 | 1.54800 | 1.55160 | 1.54350 | ||
| 29733 | 2015.09.22 10:57 | modify | 11397 | 9.64 | 1.54800 | 1.54750 | 1.54350 | ||
| 29734 | 2015.09.22 10:57 | s/l | 11397 | 9.64 | 1.54750 | 1.54750 | 1.54350 | 482.00 | 195446.09 |
| 29735 | 2015.09.22 22:00 | expiration | 11396 | 9.64 | 1.55672 | 1.55312 | 1.56122 | ||
| 29736 | 2015.09.22 22:00 | expiration | 11398 | 9.64 | 1.56580 | 1.56220 | 1.57030 | ||
| 29737 | 2015.09.22 22:00 | expiration | 11399 | 9.64 | 1.53297 | 1.53657 | 1.52847 | ||
| 29738 | 2015.09.22 22:00 | expiration | 11400 | 9.64 | 1.53290 | 1.53650 | 1.52840 | ||
| 29739 | 2015.09.22 22:00 | expiration | 11401 | 9.64 | 1.52697 | 1.53057 | 1.52247 | ||
| 29740 | 2015.09.22 22:00 | expiration | 11402 | 9.64 | 1.51707 | 1.52067 | 1.51257 | ||
| 29741 | 2015.09.23 02:00 | buy stop | 11403 | 9.78 | 1.55284 | 1.54924 | 1.55734 | ||
| 29742 | 2015.09.23 02:00 | sell stop | 11404 | 9.78 | 1.53400 | 1.53760 | 1.52950 | ||
| 29743 | 2015.09.23 02:00 | buy stop | 11405 | 9.78 | 1.55672 | 1.55312 | 1.56122 | ||
| 29744 | 2015.09.23 02:00 | buy stop | 11406 | 9.78 | 1.56580 | 1.56220 | 1.57030 | ||
| 29745 | 2015.09.23 02:00 | sell stop | 11407 | 9.78 | 1.53297 | 1.53657 | 1.52847 | ||
| 29746 | 2015.09.23 02:00 | sell stop | 11408 | 9.78 | 1.53290 | 1.53650 | 1.52840 | ||
| 29747 | 2015.09.23 02:00 | sell stop | 11409 | 9.78 | 1.52697 | 1.53057 | 1.52247 | ||
| 29748 | 2015.09.23 05:01 | sell | 11404 | 9.78 | 1.53400 | 1.53760 | 1.52950 | ||
| 29749 | 2015.09.23 09:13 | modify | 11404 | 9.78 | 1.53400 | 1.53350 | 1.52950 | ||
| 29750 | 2015.09.23 09:14 | modify | 11404 | 9.78 | 1.53400 | 1.53330 | 1.52950 | ||
| 29751 | 2015.09.23 09:14 | s/l | 11404 | 9.78 | 1.53330 | 1.53330 | 1.52950 | 684.60 | 196130.69 |
| 29752 | 2015.09.23 10:16 | sell | 11407 | 9.78 | 1.53297 | 1.53657 | 1.52847 | ||
| 29753 | 2015.09.23 10:21 | sell | 11408 | 9.78 | 1.53290 | 1.53650 | 1.52840 | ||
| 29754 | 2015.09.23 10:21 | modify | 11407 | 9.78 | 1.53297 | 1.53247 | 1.52847 | ||
| 29755 | 2015.09.23 10:21 | modify | 11408 | 9.78 | 1.53290 | 1.53240 | 1.52840 | ||
| 29756 | 2015.09.23 10:21 | s/l | 11408 | 9.78 | 1.53240 | 1.53240 | 1.52840 | 489.00 | 196619.69 |
| 29757 | 2015.09.23 10:21 | s/l | 11407 | 9.78 | 1.53247 | 1.53247 | 1.52847 | 489.00 | 197108.69 |
| 29758 | 2015.09.23 15:19 | sell | 11409 | 9.78 | 1.52697 | 1.53057 | 1.52247 | ||
| 29759 | 2015.09.23 15:22 | modify | 11409 | 9.78 | 1.52697 | 1.52647 | 1.52247 | ||
| 29760 | 2015.09.23 15:22 | s/l | 11409 | 9.78 | 1.52647 | 1.52647 | 1.52247 | 489.00 | 197597.69 |
| 29761 | 2015.09.23 22:00 | expiration | 11403 | 9.78 | 1.55284 | 1.54924 | 1.55734 | ||
| 29762 | 2015.09.23 22:00 | expiration | 11405 | 9.78 | 1.55672 | 1.55312 | 1.56122 | ||
| 29763 | 2015.09.23 22:00 | expiration | 11406 | 9.78 | 1.56580 | 1.56220 | 1.57030 | ||
| 29764 | 2015.09.24 02:00 | buy stop | 11410 | 9.88 | 1.53661 | 1.53301 | 1.54111 | ||
| 29765 | 2015.09.24 02:00 | sell stop | 11411 | 9.88 | 1.52203 | 1.52563 | 1.51753 | ||
| 29766 | 2015.09.24 02:00 | buy stop | 11412 | 9.88 | 1.55284 | 1.54924 | 1.55734 | ||
| 29767 | 2015.09.24 02:00 | buy stop | 11413 | 9.88 | 1.55672 | 1.55312 | 1.56122 | ||
| 29768 | 2015.09.24 02:00 | buy stop | 11414 | 9.88 | 1.56580 | 1.56220 | 1.57030 | ||
| 29769 | 2015.09.24 15:09 | sell | 11411 | 9.88 | 1.52203 | 1.52563 | 1.51753 | ||
| 29770 | 2015.09.24 15:09 | modify | 11411 | 9.88 | 1.52203 | 1.52153 | 1.51753 | ||
| 29771 | 2015.09.24 15:09 | s/l | 11411 | 9.88 | 1.52153 | 1.52153 | 1.51753 | 494.00 | 198091.69 |
| 29772 | 2015.09.24 22:00 | expiration | 11410 | 9.88 | 1.53661 | 1.53301 | 1.54111 | ||
| 29773 | 2015.09.24 22:00 | expiration | 11412 | 9.88 | 1.55284 | 1.54924 | 1.55734 | ||
| 29774 | 2015.09.24 22:00 | expiration | 11413 | 9.88 | 1.55672 | 1.55312 | 1.56122 | ||
| 29775 | 2015.09.24 22:00 | expiration | 11414 | 9.88 | 1.56580 | 1.56220 | 1.57030 | ||
| 29776 | 2015.09.25 02:00 | buy stop | 11415 | 9.91 | 1.52885 | 1.52525 | 1.53335 | ||
| 29777 | 2015.09.25 02:00 | sell stop | 11416 | 9.91 | 1.51999 | 1.52359 | 1.51549 | ||
| 29778 | 2015.09.25 02:00 | buy stop | 11417 | 9.91 | 1.53661 | 1.53301 | 1.54111 | ||
| 29779 | 2015.09.25 02:00 | buy stop | 11418 | 9.91 | 1.55284 | 1.54924 | 1.55734 | ||
| 29780 | 2015.09.25 02:00 | buy stop | 11419 | 9.91 | 1.55672 | 1.55312 | 1.56122 | ||
| 29781 | 2015.09.25 02:00 | buy stop | 11420 | 9.91 | 1.56580 | 1.56220 | 1.57030 | ||
| 29782 | 2015.09.25 14:15 | sell | 11416 | 9.91 | 1.51999 | 1.52359 | 1.51549 | ||
| 29783 | 2015.09.25 14:21 | modify | 11416 | 9.91 | 1.51999 | 1.51949 | 1.51549 | ||
| 29784 | 2015.09.25 14:21 | modify | 11416 | 9.91 | 1.51999 | 1.51929 | 1.51549 | ||
| 29785 | 2015.09.25 14:21 | modify | 11416 | 9.91 | 1.51999 | 1.51909 | 1.51549 | ||
| 29786 | 2015.09.25 14:21 | s/l | 11416 | 9.91 | 1.51909 | 1.51909 | 1.51549 | 891.90 | 198983.59 |
| 29787 | 2015.09.25 22:00 | expiration | 11415 | 9.91 | 1.52885 | 1.52525 | 1.53335 | ||
| 29788 | 2015.09.25 22:00 | expiration | 11417 | 9.91 | 1.53661 | 1.53301 | 1.54111 | ||
| 29789 | 2015.09.25 22:00 | expiration | 11418 | 9.91 | 1.55284 | 1.54924 | 1.55734 | ||
| 29790 | 2015.09.25 22:00 | expiration | 11419 | 9.91 | 1.55672 | 1.55312 | 1.56122 | ||
| 29791 | 2015.09.25 22:00 | expiration | 11420 | 9.91 | 1.56580 | 1.56220 | 1.57030 | ||
| 29792 | 2015.09.28 02:00 | buy stop | 11421 | 9.95 | 1.52603 | 1.52243 | 1.53053 | ||
| 29793 | 2015.09.28 02:00 | sell stop | 11422 | 9.95 | 1.51347 | 1.51707 | 1.50897 | ||
| 29794 | 2015.09.28 02:00 | buy stop | 11423 | 9.95 | 1.52885 | 1.52525 | 1.53335 | ||
| 29795 | 2015.09.28 02:00 | buy stop | 11424 | 9.95 | 1.53661 | 1.53301 | 1.54111 | ||
| 29796 | 2015.09.28 02:00 | buy stop | 11425 | 9.95 | 1.55284 | 1.54924 | 1.55734 | ||
| 29797 | 2015.09.28 02:00 | buy stop | 11426 | 9.95 | 1.55672 | 1.55312 | 1.56122 | ||
| 29798 | 2015.09.28 02:00 | buy stop | 11427 | 9.95 | 1.56580 | 1.56220 | 1.57030 | ||
| 29799 | 2015.09.28 22:00 | expiration | 11421 | 9.95 | 1.52603 | 1.52243 | 1.53053 | ||
| 29800 | 2015.09.28 22:00 | expiration | 11422 | 9.95 | 1.51347 | 1.51707 | 1.50897 | ||
| 29801 | 2015.09.28 22:00 | expiration | 11423 | 9.95 | 1.52885 | 1.52525 | 1.53335 | ||
| 29802 | 2015.09.28 22:00 | expiration | 11424 | 9.95 | 1.53661 | 1.53301 | 1.54111 | ||
| 29803 | 2015.09.28 22:00 | expiration | 11425 | 9.95 | 1.55284 | 1.54924 | 1.55734 | ||
| 29804 | 2015.09.28 22:00 | expiration | 11426 | 9.95 | 1.55672 | 1.55312 | 1.56122 | ||
| 29805 | 2015.09.28 22:00 | expiration | 11427 | 9.95 | 1.56580 | 1.56220 | 1.57030 | ||
| 29806 | 2015.09.29 02:00 | buy stop | 11428 | 9.95 | 1.52406 | 1.52046 | 1.52856 | ||
| 29807 | 2015.09.29 02:00 | sell stop | 11429 | 9.95 | 1.51568 | 1.51928 | 1.51118 | ||
| 29808 | 2015.09.29 02:00 | buy stop | 11430 | 9.95 | 1.52603 | 1.52243 | 1.53053 | ||
| 29809 | 2015.09.29 02:00 | sell stop | 11431 | 9.95 | 1.51347 | 1.51707 | 1.50897 | ||
| 29810 | 2015.09.29 02:00 | buy stop | 11432 | 9.95 | 1.52885 | 1.52525 | 1.53335 | ||
| 29811 | 2015.09.29 02:00 | buy stop | 11433 | 9.95 | 1.53661 | 1.53301 | 1.54111 | ||
| 29812 | 2015.09.29 02:00 | buy stop | 11434 | 9.95 | 1.55284 | 1.54924 | 1.55734 | ||
| 29813 | 2015.09.29 02:00 | buy stop | 11435 | 9.95 | 1.55672 | 1.55312 | 1.56122 | ||
| 29814 | 2015.09.29 02:00 | buy stop | 11436 | 9.95 | 1.56580 | 1.56220 | 1.57030 | ||
| 29815 | 2015.09.29 05:05 | sell | 11429 | 9.95 | 1.51568 | 1.51928 | 1.51118 | ||
| 29816 | 2015.09.29 10:32 | s/l | 11429 | 9.95 | 1.51928 | 1.51928 | 1.51118 | -3582.00 | 195401.59 |
| 29817 | 2015.09.29 17:57 | sell | 11431 | 9.95 | 1.51347 | 1.51707 | 1.50897 | ||
| 29818 | 2015.09.29 19:07 | s/l | 11431 | 9.95 | 1.51707 | 1.51707 | 1.50897 | -3582.00 | 191819.59 |
| 29819 | 2015.09.29 22:00 | expiration | 11428 | 9.95 | 1.52406 | 1.52046 | 1.52856 | ||
| 29820 | 2015.09.29 22:00 | expiration | 11430 | 9.95 | 1.52603 | 1.52243 | 1.53053 | ||
| 29821 | 2015.09.29 22:00 | expiration | 11432 | 9.95 | 1.52885 | 1.52525 | 1.53335 | ||
| 29822 | 2015.09.29 22:00 | expiration | 11433 | 9.95 | 1.53661 | 1.53301 | 1.54111 | ||
| 29823 | 2015.09.29 22:00 | expiration | 11434 | 9.95 | 1.55284 | 1.54924 | 1.55734 | ||
| 29824 | 2015.09.29 22:00 | expiration | 11435 | 9.95 | 1.55672 | 1.55312 | 1.56122 | ||
| 29825 | 2015.09.29 22:00 | expiration | 11436 | 9.95 | 1.56580 | 1.56220 | 1.57030 | ||
| 29826 | 2015.09.30 02:00 | buy stop | 11437 | 9.60 | 1.52043 | 1.51683 | 1.52493 | ||
| 29827 | 2015.09.30 02:00 | sell stop | 11438 | 9.60 | 1.51284 | 1.51644 | 1.50834 | ||
| 29828 | 2015.09.30 02:00 | buy stop | 11439 | 9.60 | 1.52406 | 1.52046 | 1.52856 | ||
| 29829 | 2015.09.30 02:00 | buy stop | 11440 | 9.60 | 1.52603 | 1.52243 | 1.53053 | ||
| 29830 | 2015.09.30 02:00 | buy stop | 11441 | 9.60 | 1.52885 | 1.52525 | 1.53335 | ||
| 29831 | 2015.09.30 02:00 | buy stop | 11442 | 9.60 | 1.53661 | 1.53301 | 1.54111 | ||
| 29832 | 2015.09.30 02:00 | buy stop | 11443 | 9.60 | 1.55284 | 1.54924 | 1.55734 | ||
| 29833 | 2015.09.30 02:00 | buy stop | 11444 | 9.60 | 1.55672 | 1.55312 | 1.56122 | ||
| 29834 | 2015.09.30 02:00 | buy stop | 11445 | 9.60 | 1.56580 | 1.56220 | 1.57030 | ||
| 29835 | 2015.09.30 13:41 | buy | 11437 | 9.60 | 1.52043 | 1.51683 | 1.52493 | ||
| 29836 | 2015.09.30 13:43 | modify | 11437 | 9.60 | 1.52043 | 1.52093 | 1.52493 | ||
| 29837 | 2015.09.30 13:43 | modify | 11437 | 9.60 | 1.52043 | 1.52113 | 1.52493 | ||
| 29838 | 2015.09.30 13:43 | s/l | 11437 | 9.60 | 1.52113 | 1.52113 | 1.52493 | 672.00 | 192491.59 |
| 29839 | 2015.09.30 18:05 | sell | 11438 | 9.60 | 1.51284 | 1.51644 | 1.50834 | ||
| 29840 | 2015.09.30 18:05 | modify | 11438 | 9.60 | 1.51284 | 1.51234 | 1.50834 | ||
| 29841 | 2015.09.30 18:05 | s/l | 11438 | 9.60 | 1.51234 | 1.51234 | 1.50834 | 480.00 | 192971.59 |
| 29842 | 2015.09.30 22:00 | expiration | 11439 | 9.60 | 1.52406 | 1.52046 | 1.52856 | ||
| 29843 | 2015.09.30 22:00 | expiration | 11440 | 9.60 | 1.52603 | 1.52243 | 1.53053 | ||
| 29844 | 2015.09.30 22:00 | expiration | 11441 | 9.60 | 1.52885 | 1.52525 | 1.53335 | ||
| 29845 | 2015.09.30 22:00 | expiration | 11442 | 9.60 | 1.53661 | 1.53301 | 1.54111 | ||
| 29846 | 2015.09.30 22:00 | expiration | 11443 | 9.60 | 1.55284 | 1.54924 | 1.55734 | ||
| 29847 | 2015.09.30 22:00 | expiration | 11444 | 9.60 | 1.55672 | 1.55312 | 1.56122 | ||
| 29848 | 2015.09.30 22:00 | expiration | 11445 | 9.60 | 1.56580 | 1.56220 | 1.57030 | ||
| 29849 | 2015.10.01 02:00 | buy stop | 11446 | 9.65 | 1.52134 | 1.51774 | 1.52584 | ||
| 29850 | 2015.10.01 02:00 | sell stop | 11447 | 9.65 | 1.51068 | 1.51428 | 1.50618 | ||
| 29851 | 2015.10.01 02:00 | buy stop | 11448 | 9.65 | 1.52406 | 1.52046 | 1.52856 | ||
| 29852 | 2015.10.01 02:00 | buy stop | 11449 | 9.65 | 1.52603 | 1.52243 | 1.53053 | ||
| 29853 | 2015.10.01 02:00 | buy stop | 11450 | 9.65 | 1.52885 | 1.52525 | 1.53335 | ||
| 29854 | 2015.10.01 02:00 | buy stop | 11451 | 9.65 | 1.53661 | 1.53301 | 1.54111 | ||
| 29855 | 2015.10.01 02:00 | buy stop | 11452 | 9.65 | 1.55284 | 1.54924 | 1.55734 | ||
| 29856 | 2015.10.01 02:00 | buy stop | 11453 | 9.65 | 1.55672 | 1.55312 | 1.56122 | ||
| 29857 | 2015.10.01 02:00 | buy stop | 11454 | 9.65 | 1.56580 | 1.56220 | 1.57030 | ||
| 29858 | 2015.10.01 10:00 | sell | 11447 | 9.65 | 1.51068 | 1.51428 | 1.50618 | ||
| 29859 | 2015.10.01 11:01 | s/l | 11447 | 9.65 | 1.51428 | 1.51428 | 1.50618 | -3474.00 | 189497.59 |
| 29860 | 2015.10.01 22:00 | expiration | 11446 | 9.65 | 1.52134 | 1.51774 | 1.52584 | ||
| 29861 | 2015.10.01 22:00 | expiration | 11448 | 9.65 | 1.52406 | 1.52046 | 1.52856 | ||
| 29862 | 2015.10.01 22:00 | expiration | 11449 | 9.65 | 1.52603 | 1.52243 | 1.53053 | ||
| 29863 | 2015.10.01 22:00 | expiration | 11450 | 9.65 | 1.52885 | 1.52525 | 1.53335 | ||
| 29864 | 2015.10.01 22:00 | expiration | 11451 | 9.65 | 1.53661 | 1.53301 | 1.54111 | ||
| 29865 | 2015.10.01 22:00 | expiration | 11452 | 9.65 | 1.55284 | 1.54924 | 1.55734 | ||
| 29866 | 2015.10.01 22:00 | expiration | 11453 | 9.65 | 1.55672 | 1.55312 | 1.56122 | ||
| 29867 | 2015.10.01 22:00 | expiration | 11454 | 9.65 | 1.56580 | 1.56220 | 1.57030 | ||
| 29868 | 2015.10.02 02:00 | buy stop | 11455 | 9.48 | 1.51797 | 1.51437 | 1.52247 | ||
| 29869 | 2015.10.02 02:00 | sell stop | 11456 | 9.48 | 1.51067 | 1.51427 | 1.50617 | ||
| 29870 | 2015.10.02 02:00 | buy stop | 11457 | 9.48 | 1.52134 | 1.51774 | 1.52584 | ||
| 29871 | 2015.10.02 02:00 | buy stop | 11458 | 9.48 | 1.52406 | 1.52046 | 1.52856 | ||
| 29872 | 2015.10.02 02:00 | buy stop | 11459 | 9.48 | 1.52603 | 1.52243 | 1.53053 | ||
| 29873 | 2015.10.02 02:00 | buy stop | 11460 | 9.48 | 1.52885 | 1.52525 | 1.53335 | ||
| 29874 | 2015.10.02 02:00 | buy stop | 11461 | 9.48 | 1.53661 | 1.53301 | 1.54111 | ||
| 29875 | 2015.10.02 02:00 | buy stop | 11462 | 9.48 | 1.55284 | 1.54924 | 1.55734 | ||
| 29876 | 2015.10.02 02:00 | buy stop | 11463 | 9.48 | 1.55672 | 1.55312 | 1.56122 | ||
| 29877 | 2015.10.02 02:00 | buy stop | 11464 | 9.48 | 1.56580 | 1.56220 | 1.57030 | ||
| 29878 | 2015.10.02 15:30 | buy | 11455 | 9.48 | 1.51797 | 1.51437 | 1.52247 | ||
| 29879 | 2015.10.02 15:30 | modify | 11455 | 9.48 | 1.51797 | 1.51887 | 1.52247 | ||
| 29880 | 2015.10.02 15:30 | s/l | 11455 | 9.48 | 1.51887 | 1.51887 | 1.52247 | 853.20 | 190350.79 |
| 29881 | 2015.10.02 15:30 | buy | 11457 | 9.48 | 1.52134 | 1.51774 | 1.52584 | ||
| 29882 | 2015.10.02 15:30 | modify | 11457 | 9.48 | 1.52134 | 1.52184 | 1.52584 | ||
| 29883 | 2015.10.02 15:30 | modify | 11457 | 9.48 | 1.52134 | 1.52204 | 1.52584 | ||
| 29884 | 2015.10.02 15:30 | modify | 11457 | 9.48 | 1.52134 | 1.52224 | 1.52584 | ||
| 29885 | 2015.10.02 15:30 | s/l | 11457 | 9.48 | 1.52224 | 1.52224 | 1.52584 | 853.20 | 191203.99 |
| 29886 | 2015.10.02 22:00 | expiration | 11456 | 9.48 | 1.51067 | 1.51427 | 1.50617 | ||
| 29887 | 2015.10.02 22:00 | expiration | 11458 | 9.48 | 1.52406 | 1.52046 | 1.52856 | ||
| 29888 | 2015.10.02 22:00 | expiration | 11459 | 9.48 | 1.52603 | 1.52243 | 1.53053 | ||
| 29889 | 2015.10.02 22:00 | expiration | 11460 | 9.48 | 1.52885 | 1.52525 | 1.53335 | ||
| 29890 | 2015.10.02 22:00 | expiration | 11461 | 9.48 | 1.53661 | 1.53301 | 1.54111 | ||
| 29891 | 2015.10.02 22:00 | expiration | 11462 | 9.48 | 1.55284 | 1.54924 | 1.55734 | ||
| 29892 | 2015.10.02 22:00 | expiration | 11463 | 9.48 | 1.55672 | 1.55312 | 1.56122 | ||
| 29893 | 2015.10.02 22:00 | expiration | 11464 | 9.48 | 1.56580 | 1.56220 | 1.57030 | ||
| 29894 | 2015.10.05 02:00 | buy stop | 11465 | 9.57 | 1.52371 | 1.52011 | 1.52821 | ||
| 29895 | 2015.10.05 02:00 | sell stop | 11466 | 9.57 | 1.51262 | 1.51622 | 1.50812 | ||
| 29896 | 2015.10.05 02:00 | sell stop | 11467 | 9.57 | 1.51067 | 1.51427 | 1.50617 | ||
| 29897 | 2015.10.05 02:00 | buy stop | 11468 | 9.57 | 1.52406 | 1.52046 | 1.52856 | ||
| 29898 | 2015.10.05 02:00 | buy stop | 11469 | 9.57 | 1.52603 | 1.52243 | 1.53053 | ||
| 29899 | 2015.10.05 02:00 | buy stop | 11470 | 9.57 | 1.52885 | 1.52525 | 1.53335 | ||
| 29900 | 2015.10.05 02:00 | buy stop | 11471 | 9.57 | 1.53661 | 1.53301 | 1.54111 | ||
| 29901 | 2015.10.05 02:00 | buy stop | 11472 | 9.57 | 1.55284 | 1.54924 | 1.55734 | ||
| 29902 | 2015.10.05 02:00 | buy stop | 11473 | 9.57 | 1.55672 | 1.55312 | 1.56122 | ||
| 29903 | 2015.10.05 02:00 | buy stop | 11474 | 9.57 | 1.56580 | 1.56220 | 1.57030 | ||
| 29904 | 2015.10.05 10:47 | buy | 11465 | 9.57 | 1.52371 | 1.52011 | 1.52821 | ||
| 29905 | 2015.10.05 10:50 | buy | 11468 | 9.57 | 1.52406 | 1.52046 | 1.52856 | ||
| 29906 | 2015.10.05 10:50 | modify | 11465 | 9.57 | 1.52371 | 1.52421 | 1.52821 | ||
| 29907 | 2015.10.05 10:50 | s/l | 11465 | 9.57 | 1.52421 | 1.52421 | 1.52821 | 478.50 | 191682.49 |
| 29908 | 2015.10.05 11:30 | s/l | 11468 | 9.57 | 1.52046 | 1.52046 | 1.52856 | -3445.20 | 188237.29 |
| 29909 | 2015.10.05 22:00 | expiration | 11466 | 9.57 | 1.51262 | 1.51622 | 1.50812 | ||
| 29910 | 2015.10.05 22:00 | expiration | 11467 | 9.57 | 1.51067 | 1.51427 | 1.50617 | ||
| 29911 | 2015.10.05 22:00 | expiration | 11469 | 9.57 | 1.52603 | 1.52243 | 1.53053 | ||
| 29912 | 2015.10.05 22:00 | expiration | 11470 | 9.57 | 1.52885 | 1.52525 | 1.53335 | ||
| 29913 | 2015.10.05 22:00 | expiration | 11471 | 9.57 | 1.53661 | 1.53301 | 1.54111 | ||
| 29914 | 2015.10.05 22:00 | expiration | 11472 | 9.57 | 1.55284 | 1.54924 | 1.55734 | ||
| 29915 | 2015.10.05 22:00 | expiration | 11473 | 9.57 | 1.55672 | 1.55312 | 1.56122 | ||
| 29916 | 2015.10.05 22:00 | expiration | 11474 | 9.57 | 1.56580 | 1.56220 | 1.57030 | ||
| 29917 | 2015.10.06 02:00 | buy stop | 11475 | 9.42 | 1.52441 | 1.52081 | 1.52891 | ||
| 29918 | 2015.10.06 02:00 | sell stop | 11476 | 9.42 | 1.51362 | 1.51722 | 1.50912 | ||
| 29919 | 2015.10.06 02:00 | sell stop | 11477 | 9.42 | 1.51262 | 1.51622 | 1.50812 | ||
| 29920 | 2015.10.06 02:00 | sell stop | 11478 | 9.42 | 1.51067 | 1.51427 | 1.50617 | ||
| 29921 | 2015.10.06 02:00 | buy stop | 11479 | 9.42 | 1.52603 | 1.52243 | 1.53053 | ||
| 29922 | 2015.10.06 02:00 | buy stop | 11480 | 9.42 | 1.52885 | 1.52525 | 1.53335 | ||
| 29923 | 2015.10.06 02:00 | buy stop | 11481 | 9.42 | 1.53661 | 1.53301 | 1.54111 | ||
| 29924 | 2015.10.06 02:00 | buy stop | 11482 | 9.42 | 1.55284 | 1.54924 | 1.55734 | ||
| 29925 | 2015.10.06 02:00 | buy stop | 11483 | 9.42 | 1.55672 | 1.55312 | 1.56122 | ||
| 29926 | 2015.10.06 22:00 | expiration | 11475 | 9.42 | 1.52441 | 1.52081 | 1.52891 | ||
| 29927 | 2015.10.06 22:00 | expiration | 11476 | 9.42 | 1.51362 | 1.51722 | 1.50912 | ||
| 29928 | 2015.10.06 22:00 | expiration | 11477 | 9.42 | 1.51262 | 1.51622 | 1.50812 | ||
| 29929 | 2015.10.06 22:00 | expiration | 11478 | 9.42 | 1.51067 | 1.51427 | 1.50617 | ||
| 29930 | 2015.10.06 22:00 | expiration | 11479 | 9.42 | 1.52603 | 1.52243 | 1.53053 | ||
| 29931 | 2015.10.06 22:00 | expiration | 11480 | 9.42 | 1.52885 | 1.52525 | 1.53335 | ||
| 29932 | 2015.10.06 22:00 | expiration | 11481 | 9.42 | 1.53661 | 1.53301 | 1.54111 | ||
| 29933 | 2015.10.06 22:00 | expiration | 11482 | 9.42 | 1.55284 | 1.54924 | 1.55734 | ||
| 29934 | 2015.10.06 22:00 | expiration | 11483 | 9.42 | 1.55672 | 1.55312 | 1.56122 | ||
| 29935 | 2015.10.07 02:00 | buy stop | 11484 | 9.42 | 1.52424 | 1.52064 | 1.52874 | ||
| 29936 | 2015.10.07 02:00 | sell stop | 11485 | 9.42 | 1.51395 | 1.51755 | 1.50945 | ||
| 29937 | 2015.10.07 02:00 | buy stop | 11486 | 9.42 | 1.52441 | 1.52081 | 1.52891 | ||
| 29938 | 2015.10.07 02:00 | sell stop | 11487 | 9.42 | 1.51362 | 1.51722 | 1.50912 | ||
| 29939 | 2015.10.07 02:00 | sell stop | 11488 | 9.42 | 1.51262 | 1.51622 | 1.50812 | ||
| 29940 | 2015.10.07 02:00 | sell stop | 11489 | 9.42 | 1.51067 | 1.51427 | 1.50617 | ||
| 29941 | 2015.10.07 02:00 | buy stop | 11490 | 9.42 | 1.52603 | 1.52243 | 1.53053 | ||
| 29942 | 2015.10.07 02:00 | buy stop | 11491 | 9.42 | 1.52885 | 1.52525 | 1.53335 | ||
| 29943 | 2015.10.07 02:00 | buy stop | 11492 | 9.42 | 1.53661 | 1.53301 | 1.54111 | ||
| 29944 | 2015.10.07 02:00 | buy stop | 11493 | 9.42 | 1.55284 | 1.54924 | 1.55734 | ||
| 29945 | 2015.10.07 06:01 | buy | 11484 | 9.42 | 1.52424 | 1.52064 | 1.52874 | ||
| 29946 | 2015.10.07 06:01 | buy | 11486 | 9.42 | 1.52441 | 1.52081 | 1.52891 | ||
| 29947 | 2015.10.07 06:03 | modify | 11484 | 9.42 | 1.52424 | 1.52474 | 1.52874 | ||
| 29948 | 2015.10.07 06:04 | modify | 11486 | 9.42 | 1.52441 | 1.52491 | 1.52891 | ||
| 29949 | 2015.10.07 06:04 | s/l | 11486 | 9.42 | 1.52491 | 1.52491 | 1.52891 | 471.00 | 188708.29 |
| 29950 | 2015.10.07 06:04 | s/l | 11484 | 9.42 | 1.52474 | 1.52474 | 1.52874 | 471.00 | 189179.29 |
| 29951 | 2015.10.07 10:13 | buy | 11490 | 9.42 | 1.52603 | 1.52243 | 1.53053 | ||
| 29952 | 2015.10.07 10:16 | modify | 11490 | 9.42 | 1.52603 | 1.52653 | 1.53053 | ||
| 29953 | 2015.10.07 10:16 | modify | 11490 | 9.42 | 1.52603 | 1.52673 | 1.53053 | ||
| 29954 | 2015.10.07 10:16 | s/l | 11490 | 9.42 | 1.52673 | 1.52673 | 1.53053 | 659.40 | 189838.69 |
| 29955 | 2015.10.07 11:26 | buy | 11491 | 9.42 | 1.52885 | 1.52525 | 1.53335 | ||
| 29956 | 2015.10.07 11:30 | modify | 11491 | 9.42 | 1.52885 | 1.52935 | 1.53335 | ||
| 29957 | 2015.10.07 11:30 | modify | 11491 | 9.42 | 1.52885 | 1.52955 | 1.53335 | ||
| 29958 | 2015.10.07 11:30 | modify | 11491 | 9.42 | 1.52885 | 1.52975 | 1.53335 | ||
| 29959 | 2015.10.07 11:30 | s/l | 11491 | 9.42 | 1.52975 | 1.52975 | 1.53335 | 847.80 | 190686.49 |
| 29960 | 2015.10.07 22:00 | expiration | 11485 | 9.42 | 1.51395 | 1.51755 | 1.50945 | ||
| 29961 | 2015.10.07 22:00 | expiration | 11487 | 9.42 | 1.51362 | 1.51722 | 1.50912 | ||
| 29962 | 2015.10.07 22:00 | expiration | 11488 | 9.42 | 1.51262 | 1.51622 | 1.50812 | ||
| 29963 | 2015.10.07 22:00 | expiration | 11489 | 9.42 | 1.51067 | 1.51427 | 1.50617 | ||
| 29964 | 2015.10.07 22:00 | expiration | 11492 | 9.42 | 1.53661 | 1.53301 | 1.54111 | ||
| 29965 | 2015.10.07 22:00 | expiration | 11493 | 9.42 | 1.55284 | 1.54924 | 1.55734 | ||
| 29966 | 2015.10.08 02:00 | buy stop | 11494 | 9.54 | 1.53390 | 1.53030 | 1.53840 | ||
| 29967 | 2015.10.08 02:00 | sell stop | 11495 | 9.54 | 1.52178 | 1.52538 | 1.51728 | ||
| 29968 | 2015.10.08 02:00 | sell stop | 11496 | 9.54 | 1.51395 | 1.51755 | 1.50945 | ||
| 29969 | 2015.10.08 02:00 | sell stop | 11497 | 9.54 | 1.51362 | 1.51722 | 1.50912 | ||
| 29970 | 2015.10.08 02:00 | sell stop | 11498 | 9.54 | 1.51262 | 1.51622 | 1.50812 | ||
| 29971 | 2015.10.08 02:00 | sell stop | 11499 | 9.54 | 1.51067 | 1.51427 | 1.50617 | ||
| 29972 | 2015.10.08 02:00 | buy stop | 11500 | 9.54 | 1.53661 | 1.53301 | 1.54111 | ||
| 29973 | 2015.10.08 12:19 | buy | 11494 | 9.54 | 1.53390 | 1.53030 | 1.53840 | ||
| 29974 | 2015.10.08 12:34 | modify | 11494 | 9.54 | 1.53390 | 1.53440 | 1.53840 | ||
| 29975 | 2015.10.08 12:34 | modify | 11494 | 9.54 | 1.53390 | 1.53460 | 1.53840 | ||
| 29976 | 2015.10.08 12:34 | s/l | 11494 | 9.54 | 1.53460 | 1.53460 | 1.53840 | 667.80 | 191354.29 |
| 29977 | 2015.10.08 13:25 | buy | 11500 | 9.54 | 1.53661 | 1.53301 | 1.54111 | ||
| 29978 | 2015.10.08 14:00 | s/l | 11500 | 9.54 | 1.53301 | 1.53301 | 1.54111 | -3434.40 | 187919.89 |
| 29979 | 2015.10.08 22:00 | expiration | 11495 | 9.54 | 1.52178 | 1.52538 | 1.51728 | ||
| 29980 | 2015.10.08 22:00 | expiration | 11496 | 9.54 | 1.51395 | 1.51755 | 1.50945 | ||
| 29981 | 2015.10.08 22:00 | expiration | 11497 | 9.54 | 1.51362 | 1.51722 | 1.50912 | ||
| 29982 | 2015.10.08 22:00 | expiration | 11498 | 9.54 | 1.51262 | 1.51622 | 1.50812 | ||
| 29983 | 2015.10.08 22:00 | expiration | 11499 | 9.54 | 1.51067 | 1.51427 | 1.50617 | ||
| 29984 | 2015.10.09 02:00 | buy stop | 11501 | 9.40 | 1.53717 | 1.53357 | 1.54167 | ||
| 29985 | 2015.10.09 02:00 | sell stop | 11502 | 9.40 | 1.52606 | 1.52966 | 1.52156 | ||
| 29986 | 2015.10.09 02:00 | sell stop | 11503 | 9.40 | 1.52178 | 1.52538 | 1.51728 | ||
| 29987 | 2015.10.09 02:00 | sell stop | 11504 | 9.40 | 1.51395 | 1.51755 | 1.50945 | ||
| 29988 | 2015.10.09 02:00 | sell stop | 11505 | 9.40 | 1.51362 | 1.51722 | 1.50912 | ||
| 29989 | 2015.10.09 02:00 | sell stop | 11506 | 9.40 | 1.51262 | 1.51622 | 1.50812 | ||
| 29990 | 2015.10.09 02:00 | sell stop | 11507 | 9.40 | 1.51067 | 1.51427 | 1.50617 | ||
| 29991 | 2015.10.09 07:28 | buy | 11501 | 9.40 | 1.53717 | 1.53357 | 1.54167 | ||
| 29992 | 2015.10.09 09:24 | modify | 11501 | 9.40 | 1.53717 | 1.53767 | 1.54167 | ||
| 29993 | 2015.10.09 09:25 | modify | 11501 | 9.40 | 1.53717 | 1.53787 | 1.54167 | ||
| 29994 | 2015.10.09 09:26 | modify | 11501 | 9.40 | 1.53717 | 1.53807 | 1.54167 | ||
| 29995 | 2015.10.09 09:26 | s/l | 11501 | 9.40 | 1.53807 | 1.53807 | 1.54167 | 846.00 | 188765.89 |
| 29996 | 2015.10.09 22:00 | expiration | 11502 | 9.40 | 1.52606 | 1.52966 | 1.52156 | ||
| 29997 | 2015.10.09 22:00 | expiration | 11503 | 9.40 | 1.52178 | 1.52538 | 1.51728 | ||
| 29998 | 2015.10.09 22:00 | expiration | 11504 | 9.40 | 1.51395 | 1.51755 | 1.50945 | ||
| 29999 | 2015.10.09 22:00 | expiration | 11505 | 9.40 | 1.51362 | 1.51722 | 1.50912 | ||
| 30000 | 2015.10.09 22:00 | expiration | 11506 | 9.40 | 1.51262 | 1.51622 | 1.50812 | ||
| 30001 | 2015.10.09 22:00 | expiration | 11507 | 9.40 | 1.51067 | 1.51427 | 1.50617 | ||
| 30002 | 2015.10.12 02:00 | buy stop | 11508 | 9.44 | 1.53829 | 1.53469 | 1.54279 | ||
| 30003 | 2015.10.12 02:00 | sell stop | 11509 | 9.44 | 1.52994 | 1.53354 | 1.52544 | ||
| 30004 | 2015.10.12 02:00 | sell stop | 11510 | 9.44 | 1.52606 | 1.52966 | 1.52156 | ||
| 30005 | 2015.10.12 02:00 | sell stop | 11511 | 9.44 | 1.52178 | 1.52538 | 1.51728 | ||
| 30006 | 2015.10.12 02:00 | sell stop | 11512 | 9.44 | 1.51395 | 1.51755 | 1.50945 | ||
| 30007 | 2015.10.12 02:00 | sell stop | 11513 | 9.44 | 1.51362 | 1.51722 | 1.50912 | ||
| 30008 | 2015.10.12 02:00 | sell stop | 11514 | 9.44 | 1.51262 | 1.51622 | 1.50812 | ||
| 30009 | 2015.10.12 02:00 | sell stop | 11515 | 9.44 | 1.51067 | 1.51427 | 1.50617 | ||
| 30010 | 2015.10.12 22:00 | expiration | 11508 | 9.44 | 1.53829 | 1.53469 | 1.54279 | ||
| 30011 | 2015.10.12 22:00 | expiration | 11509 | 9.44 | 1.52994 | 1.53354 | 1.52544 | ||
| 30012 | 2015.10.12 22:00 | expiration | 11510 | 9.44 | 1.52606 | 1.52966 | 1.52156 | ||
| 30013 | 2015.10.12 22:00 | expiration | 11511 | 9.44 | 1.52178 | 1.52538 | 1.51728 | ||
| 30014 | 2015.10.12 22:00 | expiration | 11512 | 9.44 | 1.51395 | 1.51755 | 1.50945 | ||
| 30015 | 2015.10.12 22:00 | expiration | 11513 | 9.44 | 1.51362 | 1.51722 | 1.50912 | ||
| 30016 | 2015.10.12 22:00 | expiration | 11514 | 9.44 | 1.51262 | 1.51622 | 1.50812 | ||
| 30017 | 2015.10.12 22:00 | expiration | 11515 | 9.44 | 1.51067 | 1.51427 | 1.50617 | ||
| 30018 | 2015.10.13 02:00 | buy stop | 11516 | 9.44 | 1.53725 | 1.53365 | 1.54175 | ||
| 30019 | 2015.10.13 02:00 | sell stop | 11517 | 9.44 | 1.53099 | 1.53459 | 1.52649 | ||
| 30020 | 2015.10.13 02:00 | buy stop | 11518 | 9.44 | 1.53829 | 1.53469 | 1.54279 | ||
| 30021 | 2015.10.13 02:00 | sell stop | 11519 | 9.44 | 1.52994 | 1.53354 | 1.52544 | ||
| 30022 | 2015.10.13 02:00 | sell stop | 11520 | 9.44 | 1.52606 | 1.52966 | 1.52156 | ||
| 30023 | 2015.10.13 02:00 | sell stop | 11521 | 9.44 | 1.52178 | 1.52538 | 1.51728 | ||
| 30024 | 2015.10.13 02:00 | sell stop | 11522 | 9.44 | 1.51395 | 1.51755 | 1.50945 | ||
| 30025 | 2015.10.13 02:00 | sell stop | 11523 | 9.44 | 1.51362 | 1.51722 | 1.50912 | ||
| 30026 | 2015.10.13 02:00 | sell stop | 11524 | 9.44 | 1.51262 | 1.51622 | 1.50812 | ||
| 30027 | 2015.10.13 02:00 | sell stop | 11525 | 9.44 | 1.51067 | 1.51427 | 1.50617 | ||
| 30028 | 2015.10.13 03:54 | sell | 11517 | 9.44 | 1.53099 | 1.53459 | 1.52649 | ||
| 30029 | 2015.10.13 03:55 | modify | 11517 | 9.44 | 1.53099 | 1.53049 | 1.52649 | ||
| 30030 | 2015.10.13 03:55 | modify | 11517 | 9.44 | 1.53099 | 1.53029 | 1.52649 | ||
| 30031 | 2015.10.13 03:55 | s/l | 11517 | 9.44 | 1.53029 | 1.53029 | 1.52649 | 660.80 | 189426.69 |
| 30032 | 2015.10.13 09:24 | buy | 11516 | 9.44 | 1.53725 | 1.53365 | 1.54175 | ||
| 30033 | 2015.10.13 10:08 | modify | 11516 | 9.44 | 1.53725 | 1.53775 | 1.54175 | ||
| 30034 | 2015.10.13 10:08 | modify | 11516 | 9.44 | 1.53725 | 1.53795 | 1.54175 | ||
| 30035 | 2015.10.13 10:08 | buy | 11518 | 9.44 | 1.53829 | 1.53469 | 1.54279 | ||
| 30036 | 2015.10.13 10:08 | modify | 11516 | 9.44 | 1.53725 | 1.53815 | 1.54175 | ||
| 30037 | 2015.10.13 10:08 | modify | 11516 | 9.44 | 1.53725 | 1.53835 | 1.54175 | ||
| 30038 | 2015.10.13 10:08 | s/l | 11516 | 9.44 | 1.53835 | 1.53835 | 1.54175 | 1038.40 | 190465.09 |
| 30039 | 2015.10.13 11:10 | s/l | 11518 | 9.44 | 1.53469 | 1.53469 | 1.54279 | -3398.40 | 187066.69 |
| 30040 | 2015.10.13 11:16 | sell | 11519 | 9.44 | 1.52994 | 1.53354 | 1.52544 | ||
| 30041 | 2015.10.13 11:16 | modify | 11519 | 9.44 | 1.52994 | 1.52944 | 1.52544 | ||
| 30042 | 2015.10.13 11:16 | modify | 11519 | 9.44 | 1.52994 | 1.52924 | 1.52544 | ||
| 30043 | 2015.10.13 11:16 | modify | 11519 | 9.44 | 1.52994 | 1.52904 | 1.52544 | ||
| 30044 | 2015.10.13 11:16 | s/l | 11519 | 9.44 | 1.52904 | 1.52904 | 1.52544 | 849.60 | 187916.29 |
| 30045 | 2015.10.13 11:31 | sell | 11520 | 9.44 | 1.52606 | 1.52966 | 1.52156 | ||
| 30046 | 2015.10.13 11:31 | modify | 11520 | 9.44 | 1.52606 | 1.52556 | 1.52156 | ||
| 30047 | 2015.10.13 11:31 | modify | 11520 | 9.44 | 1.52606 | 1.52536 | 1.52156 | ||
| 30048 | 2015.10.13 11:31 | s/l | 11520 | 9.44 | 1.52536 | 1.52536 | 1.52156 | 660.80 | 188577.09 |
| 30049 | 2015.10.13 15:03 | sell | 11521 | 9.44 | 1.52178 | 1.52538 | 1.51728 | ||
| 30050 | 2015.10.13 15:03 | modify | 11521 | 9.44 | 1.52178 | 1.52128 | 1.51728 | ||
| 30051 | 2015.10.13 15:03 | modify | 11521 | 9.44 | 1.52178 | 1.52108 | 1.51728 | ||
| 30052 | 2015.10.13 15:03 | modify | 11521 | 9.44 | 1.52178 | 1.52088 | 1.51728 | ||
| 30053 | 2015.10.13 15:03 | s/l | 11521 | 9.44 | 1.52088 | 1.52088 | 1.51728 | 849.60 | 189426.69 |
| 30054 | 2015.10.13 22:00 | expiration | 11522 | 9.44 | 1.51395 | 1.51755 | 1.50945 | ||
| 30055 | 2015.10.13 22:00 | expiration | 11523 | 9.44 | 1.51362 | 1.51722 | 1.50912 | ||
| 30056 | 2015.10.13 22:00 | expiration | 11524 | 9.44 | 1.51262 | 1.51622 | 1.50812 | ||
| 30057 | 2015.10.13 22:00 | expiration | 11525 | 9.44 | 1.51067 | 1.51427 | 1.50617 | ||
| 30058 | 2015.10.14 02:00 | buy stop | 11526 | 9.48 | 1.53870 | 1.53510 | 1.54320 | ||
| 30059 | 2015.10.14 02:00 | sell stop | 11527 | 9.48 | 1.52000 | 1.52360 | 1.51550 | ||
| 30060 | 2015.10.14 02:00 | sell stop | 11528 | 9.48 | 1.51395 | 1.51755 | 1.50945 | ||
| 30061 | 2015.10.14 02:00 | sell stop | 11529 | 9.48 | 1.51362 | 1.51722 | 1.50912 | ||
| 30062 | 2015.10.14 02:00 | sell stop | 11530 | 9.48 | 1.51262 | 1.51622 | 1.50812 | ||
| 30063 | 2015.10.14 02:00 | sell stop | 11531 | 9.48 | 1.51067 | 1.51427 | 1.50617 | ||
| 30064 | 2015.10.14 15:30 | buy | 11526 | 9.48 | 1.53870 | 1.53510 | 1.54320 | ||
| 30065 | 2015.10.14 15:30 | modify | 11526 | 9.48 | 1.53870 | 1.53920 | 1.54320 | ||
| 30066 | 2015.10.14 15:30 | modify | 11526 | 9.48 | 1.53870 | 1.53940 | 1.54320 | ||
| 30067 | 2015.10.14 15:30 | modify | 11526 | 9.48 | 1.53870 | 1.53960 | 1.54320 | ||
| 30068 | 2015.10.14 15:30 | modify | 11526 | 9.48 | 1.53870 | 1.53980 | 1.54320 | ||
| 30069 | 2015.10.14 15:30 | s/l | 11526 | 9.48 | 1.53980 | 1.53980 | 1.54320 | 1042.80 | 190469.49 |
| 30070 | 2015.10.14 22:00 | expiration | 11527 | 9.48 | 1.52000 | 1.52360 | 1.51550 | ||
| 30071 | 2015.10.14 22:00 | expiration | 11528 | 9.48 | 1.51395 | 1.51755 | 1.50945 | ||
| 30072 | 2015.10.14 22:00 | expiration | 11529 | 9.48 | 1.51362 | 1.51722 | 1.50912 | ||
| 30073 | 2015.10.14 22:00 | expiration | 11530 | 9.48 | 1.51262 | 1.51622 | 1.50812 | ||
| 30074 | 2015.10.14 22:00 | expiration | 11531 | 9.48 | 1.51067 | 1.51427 | 1.50617 | ||
| 30075 | 2015.10.15 02:00 | buy stop | 11532 | 9.53 | 1.54939 | 1.54579 | 1.55389 | ||
| 30076 | 2015.10.15 02:00 | sell stop | 11533 | 9.53 | 1.52456 | 1.52816 | 1.52006 | ||
| 30077 | 2015.10.15 02:00 | sell stop | 11534 | 9.53 | 1.52000 | 1.52360 | 1.51550 | ||
| 30078 | 2015.10.15 02:00 | sell stop | 11535 | 9.53 | 1.51395 | 1.51755 | 1.50945 | ||
| 30079 | 2015.10.15 02:00 | sell stop | 11536 | 9.53 | 1.51362 | 1.51722 | 1.50912 | ||
| 30080 | 2015.10.15 02:00 | sell stop | 11537 | 9.53 | 1.51262 | 1.51622 | 1.50812 | ||
| 30081 | 2015.10.15 02:00 | sell stop | 11538 | 9.53 | 1.51067 | 1.51427 | 1.50617 | ||
| 30082 | 2015.10.15 09:40 | buy | 11532 | 9.53 | 1.54939 | 1.54579 | 1.55389 | ||
| 30083 | 2015.10.15 10:21 | modify | 11532 | 9.53 | 1.54939 | 1.54989 | 1.55389 | ||
| 30084 | 2015.10.15 10:22 | s/l | 11532 | 9.53 | 1.54989 | 1.54989 | 1.55389 | 476.50 | 190945.99 |
| 30085 | 2015.10.15 22:00 | expiration | 11533 | 9.53 | 1.52456 | 1.52816 | 1.52006 | ||
| 30086 | 2015.10.15 22:00 | expiration | 11534 | 9.53 | 1.52000 | 1.52360 | 1.51550 | ||
| 30087 | 2015.10.15 22:00 | expiration | 11535 | 9.53 | 1.51395 | 1.51755 | 1.50945 | ||
| 30088 | 2015.10.15 22:00 | expiration | 11536 | 9.53 | 1.51362 | 1.51722 | 1.50912 | ||
| 30089 | 2015.10.15 22:00 | expiration | 11537 | 9.53 | 1.51262 | 1.51622 | 1.50812 | ||
| 30090 | 2015.10.15 22:00 | expiration | 11538 | 9.53 | 1.51067 | 1.51427 | 1.50617 | ||
| 30091 | 2015.10.16 02:00 | buy stop | 11539 | 9.55 | 1.55085 | 1.54725 | 1.55535 | ||
| 30092 | 2015.10.16 02:00 | sell stop | 11540 | 9.55 | 1.54145 | 1.54505 | 1.53695 | ||
| 30093 | 2015.10.16 02:00 | sell stop | 11541 | 9.55 | 1.52456 | 1.52816 | 1.52006 | ||
| 30094 | 2015.10.16 02:00 | sell stop | 11542 | 9.55 | 1.52000 | 1.52360 | 1.51550 | ||
| 30095 | 2015.10.16 02:00 | sell stop | 11543 | 9.55 | 1.51395 | 1.51755 | 1.50945 | ||
| 30096 | 2015.10.16 02:00 | sell stop | 11544 | 9.55 | 1.51362 | 1.51722 | 1.50912 | ||
| 30097 | 2015.10.16 02:00 | sell stop | 11545 | 9.55 | 1.51262 | 1.51622 | 1.50812 | ||
| 30098 | 2015.10.16 02:00 | sell stop | 11546 | 9.55 | 1.51067 | 1.51427 | 1.50617 | ||
| 30099 | 2015.10.16 22:00 | expiration | 11539 | 9.55 | 1.55085 | 1.54725 | 1.55535 | ||
| 30100 | 2015.10.16 22:00 | expiration | 11540 | 9.55 | 1.54145 | 1.54505 | 1.53695 | ||
| 30101 | 2015.10.16 22:00 | expiration | 11541 | 9.55 | 1.52456 | 1.52816 | 1.52006 | ||
| 30102 | 2015.10.16 22:00 | expiration | 11542 | 9.55 | 1.52000 | 1.52360 | 1.51550 | ||
| 30103 | 2015.10.16 22:00 | expiration | 11543 | 9.55 | 1.51395 | 1.51755 | 1.50945 | ||
| 30104 | 2015.10.16 22:00 | expiration | 11544 | 9.55 | 1.51362 | 1.51722 | 1.50912 | ||
| 30105 | 2015.10.16 22:00 | expiration | 11545 | 9.55 | 1.51262 | 1.51622 | 1.50812 | ||
| 30106 | 2015.10.16 22:00 | expiration | 11546 | 9.55 | 1.51067 | 1.51427 | 1.50617 | ||
| 30107 | 2015.10.19 02:00 | buy stop | 11547 | 9.55 | 1.54858 | 1.54498 | 1.55308 | ||
| 30108 | 2015.10.19 02:00 | buy stop | 11548 | 9.55 | 1.55085 | 1.54725 | 1.55535 | ||
| 30109 | 2015.10.19 02:00 | sell stop | 11549 | 9.55 | 1.54145 | 1.54505 | 1.53695 | ||
| 30110 | 2015.10.19 02:00 | sell stop | 11550 | 9.55 | 1.52456 | 1.52816 | 1.52006 | ||
| 30111 | 2015.10.19 02:00 | sell stop | 11551 | 9.55 | 1.52000 | 1.52360 | 1.51550 | ||
| 30112 | 2015.10.19 02:00 | sell stop | 11552 | 9.55 | 1.51395 | 1.51755 | 1.50945 | ||
| 30113 | 2015.10.19 02:00 | sell stop | 11553 | 9.55 | 1.51362 | 1.51722 | 1.50912 | ||
| 30114 | 2015.10.19 02:00 | sell stop | 11554 | 9.55 | 1.51262 | 1.51622 | 1.50812 | ||
| 30115 | 2015.10.19 13:45 | buy | 11547 | 9.55 | 1.54858 | 1.54498 | 1.55308 | ||
| 30116 | 2015.10.19 13:59 | modify | 11547 | 9.55 | 1.54858 | 1.54908 | 1.55308 | ||
| 30117 | 2015.10.19 13:59 | modify | 11547 | 9.55 | 1.54858 | 1.54928 | 1.55308 | ||
| 30118 | 2015.10.19 14:00 | modify | 11547 | 9.55 | 1.54858 | 1.54948 | 1.55308 | ||
| 30119 | 2015.10.19 14:00 | s/l | 11547 | 9.55 | 1.54948 | 1.54948 | 1.55308 | 859.50 | 191805.49 |
| 30120 | 2015.10.19 22:00 | expiration | 11548 | 9.55 | 1.55085 | 1.54725 | 1.55535 | ||
| 30121 | 2015.10.19 22:00 | expiration | 11549 | 9.55 | 1.54145 | 1.54505 | 1.53695 | ||
| 30122 | 2015.10.19 22:00 | expiration | 11550 | 9.55 | 1.52456 | 1.52816 | 1.52006 | ||
| 30123 | 2015.10.19 22:00 | expiration | 11551 | 9.55 | 1.52000 | 1.52360 | 1.51550 | ||
| 30124 | 2015.10.19 22:00 | expiration | 11552 | 9.55 | 1.51395 | 1.51755 | 1.50945 | ||
| 30125 | 2015.10.19 22:00 | expiration | 11553 | 9.55 | 1.51362 | 1.51722 | 1.50912 | ||
| 30126 | 2015.10.19 22:00 | expiration | 11554 | 9.55 | 1.51262 | 1.51622 | 1.50812 | ||
| 30127 | 2015.10.20 02:00 | buy stop | 11555 | 9.60 | 1.54961 | 1.54601 | 1.55411 | ||
| 30128 | 2015.10.20 02:00 | sell stop | 11556 | 9.60 | 1.54269 | 1.54629 | 1.53819 | ||
| 30129 | 2015.10.20 02:00 | buy stop | 11557 | 9.60 | 1.55085 | 1.54725 | 1.55535 | ||
| 30130 | 2015.10.20 02:00 | sell stop | 11558 | 9.60 | 1.54145 | 1.54505 | 1.53695 | ||
| 30131 | 2015.10.20 02:00 | sell stop | 11559 | 9.60 | 1.52456 | 1.52816 | 1.52006 | ||
| 30132 | 2015.10.20 02:00 | sell stop | 11560 | 9.60 | 1.52000 | 1.52360 | 1.51550 | ||
| 30133 | 2015.10.20 02:00 | sell stop | 11561 | 9.60 | 1.51395 | 1.51755 | 1.50945 | ||
| 30134 | 2015.10.20 02:00 | sell stop | 11562 | 9.60 | 1.51362 | 1.51722 | 1.50912 | ||
| 30135 | 2015.10.20 10:08 | buy | 11555 | 9.60 | 1.54961 | 1.54601 | 1.55411 | ||
| 30136 | 2015.10.20 10:14 | modify | 11555 | 9.60 | 1.54961 | 1.55011 | 1.55411 | ||
| 30137 | 2015.10.20 10:14 | modify | 11555 | 9.60 | 1.54961 | 1.55031 | 1.55411 | ||
| 30138 | 2015.10.20 10:14 | s/l | 11555 | 9.60 | 1.55031 | 1.55031 | 1.55411 | 672.00 | 192477.49 |
| 30139 | 2015.10.20 22:00 | expiration | 11556 | 9.60 | 1.54269 | 1.54629 | 1.53819 | ||
| 30140 | 2015.10.20 22:00 | expiration | 11557 | 9.60 | 1.55085 | 1.54725 | 1.55535 | ||
| 30141 | 2015.10.20 22:00 | expiration | 11558 | 9.60 | 1.54145 | 1.54505 | 1.53695 | ||
| 30142 | 2015.10.20 22:00 | expiration | 11559 | 9.60 | 1.52456 | 1.52816 | 1.52006 | ||
| 30143 | 2015.10.20 22:00 | expiration | 11560 | 9.60 | 1.52000 | 1.52360 | 1.51550 | ||
| 30144 | 2015.10.20 22:00 | expiration | 11561 | 9.60 | 1.51395 | 1.51755 | 1.50945 | ||
| 30145 | 2015.10.20 22:00 | expiration | 11562 | 9.60 | 1.51362 | 1.51722 | 1.50912 | ||
| 30146 | 2015.10.21 02:00 | buy stop | 11563 | 9.63 | 1.55054 | 1.54694 | 1.55504 | ||
| 30147 | 2015.10.21 02:00 | sell stop | 11564 | 9.63 | 1.54348 | 1.54708 | 1.53898 | ||
| 30148 | 2015.10.21 02:00 | sell stop | 11565 | 9.63 | 1.54269 | 1.54629 | 1.53819 | ||
| 30149 | 2015.10.21 02:00 | buy stop | 11566 | 9.63 | 1.55085 | 1.54725 | 1.55535 | ||
| 30150 | 2015.10.21 02:00 | sell stop | 11567 | 9.63 | 1.54145 | 1.54505 | 1.53695 | ||
| 30151 | 2015.10.21 02:00 | sell stop | 11568 | 9.63 | 1.52456 | 1.52816 | 1.52006 | ||
| 30152 | 2015.10.21 02:00 | sell stop | 11569 | 9.63 | 1.52000 | 1.52360 | 1.51550 | ||
| 30153 | 2015.10.21 02:00 | sell stop | 11570 | 9.63 | 1.51395 | 1.51755 | 1.50945 | ||
| 30154 | 2015.10.21 08:51 | sell | 11564 | 9.63 | 1.54348 | 1.54708 | 1.53898 | ||
| 30155 | 2015.10.21 09:00 | modify | 11564 | 9.63 | 1.54348 | 1.54298 | 1.53898 | ||
| 30156 | 2015.10.21 09:00 | sell | 11565 | 9.63 | 1.54269 | 1.54629 | 1.53819 | ||
| 30157 | 2015.10.21 09:01 | s/l | 11564 | 9.63 | 1.54298 | 1.54298 | 1.53898 | 481.50 | 192958.99 |
| 30158 | 2015.10.21 09:29 | modify | 11565 | 9.63 | 1.54269 | 1.54219 | 1.53819 | ||
| 30159 | 2015.10.21 09:29 | modify | 11565 | 9.63 | 1.54269 | 1.54199 | 1.53819 | ||
| 30160 | 2015.10.21 09:29 | modify | 11565 | 9.63 | 1.54269 | 1.54179 | 1.53819 | ||
| 30161 | 2015.10.21 09:29 | s/l | 11565 | 9.63 | 1.54179 | 1.54179 | 1.53819 | 866.70 | 193825.69 |
| 30162 | 2015.10.21 09:31 | sell | 11567 | 9.63 | 1.54145 | 1.54505 | 1.53695 | ||
| 30163 | 2015.10.21 12:11 | s/l | 11567 | 9.63 | 1.54505 | 1.54505 | 1.53695 | -3466.80 | 190358.89 |
| 30164 | 2015.10.21 22:00 | expiration | 11563 | 9.63 | 1.55054 | 1.54694 | 1.55504 | ||
| 30165 | 2015.10.21 22:00 | expiration | 11566 | 9.63 | 1.55085 | 1.54725 | 1.55535 | ||
| 30166 | 2015.10.21 22:00 | expiration | 11568 | 9.63 | 1.52456 | 1.52816 | 1.52006 | ||
| 30167 | 2015.10.21 22:00 | expiration | 11569 | 9.63 | 1.52000 | 1.52360 | 1.51550 | ||
| 30168 | 2015.10.21 22:00 | expiration | 11570 | 9.63 | 1.51395 | 1.51755 | 1.50945 | ||
| 30169 | 2015.10.22 02:00 | buy stop | 11571 | 9.52 | 1.54768 | 1.54408 | 1.55218 | ||
| 30170 | 2015.10.22 02:00 | buy stop | 11572 | 9.52 | 1.55054 | 1.54694 | 1.55504 | ||
| 30171 | 2015.10.22 02:00 | buy stop | 11573 | 9.52 | 1.55085 | 1.54725 | 1.55535 | ||
| 30172 | 2015.10.22 02:00 | sell stop | 11574 | 9.52 | 1.52456 | 1.52816 | 1.52006 | ||
| 30173 | 2015.10.22 02:00 | sell stop | 11575 | 9.52 | 1.52000 | 1.52360 | 1.51550 | ||
| 30174 | 2015.10.22 11:26 | buy | 11571 | 9.52 | 1.54768 | 1.54408 | 1.55218 | ||
| 30175 | 2015.10.22 11:30 | modify | 11571 | 9.52 | 1.54768 | 1.54818 | 1.55218 | ||
| 30176 | 2015.10.22 11:30 | modify | 11571 | 9.52 | 1.54768 | 1.54838 | 1.55218 | ||
| 30177 | 2015.10.22 11:30 | modify | 11571 | 9.52 | 1.54768 | 1.54858 | 1.55218 | ||
| 30178 | 2015.10.22 11:30 | s/l | 11571 | 9.52 | 1.54858 | 1.54858 | 1.55218 | 856.80 | 191215.69 |
| 30179 | 2015.10.22 11:30 | buy | 11572 | 9.52 | 1.55054 | 1.54694 | 1.55504 | ||
| 30180 | 2015.10.22 11:30 | buy | 11573 | 9.52 | 1.55085 | 1.54725 | 1.55535 | ||
| 30181 | 2015.10.22 11:56 | s/l | 11573 | 9.52 | 1.54725 | 1.54725 | 1.55535 | -3427.20 | 187788.49 |
| 30182 | 2015.10.22 11:56 | s/l | 11572 | 9.52 | 1.54694 | 1.54694 | 1.55504 | -3427.20 | 184361.29 |
| 30183 | 2015.10.22 22:00 | expiration | 11574 | 9.52 | 1.52456 | 1.52816 | 1.52006 | ||
| 30184 | 2015.10.22 22:00 | expiration | 11575 | 9.52 | 1.52000 | 1.52360 | 1.51550 | ||
| 30185 | 2015.10.23 02:00 | buy stop | 11576 | 9.22 | 1.55079 | 1.54719 | 1.55529 | ||
| 30186 | 2015.10.23 02:00 | sell stop | 11577 | 9.22 | 1.53685 | 1.54045 | 1.53235 | ||
| 30187 | 2015.10.23 02:00 | buy stop | 11578 | 9.22 | 1.55085 | 1.54725 | 1.55535 | ||
| 30188 | 2015.10.23 02:00 | sell stop | 11579 | 9.22 | 1.52456 | 1.52816 | 1.52006 | ||
| 30189 | 2015.10.23 02:00 | sell stop | 11580 | 9.22 | 1.52000 | 1.52360 | 1.51550 | ||
| 30190 | 2015.10.23 16:04 | sell | 11577 | 9.22 | 1.53685 | 1.54045 | 1.53235 | ||
| 30191 | 2015.10.23 16:05 | modify | 11577 | 9.22 | 1.53685 | 1.53635 | 1.53235 | ||
| 30192 | 2015.10.23 16:05 | modify | 11577 | 9.22 | 1.53685 | 1.53615 | 1.53235 | ||
| 30193 | 2015.10.23 16:05 | s/l | 11577 | 9.22 | 1.53615 | 1.53615 | 1.53235 | 645.40 | 185006.69 |
| 30194 | 2015.10.23 22:00 | expiration | 11576 | 9.22 | 1.55079 | 1.54719 | 1.55529 | ||
| 30195 | 2015.10.23 22:00 | expiration | 11578 | 9.22 | 1.55085 | 1.54725 | 1.55535 | ||
| 30196 | 2015.10.23 22:00 | expiration | 11579 | 9.22 | 1.52456 | 1.52816 | 1.52006 | ||
| 30197 | 2015.10.23 22:00 | expiration | 11580 | 9.22 | 1.52000 | 1.52360 | 1.51550 | ||
| 30198 | 2015.10.26 02:00 | buy stop | 11581 | 9.26 | 1.54186 | 1.53826 | 1.54636 | ||
| 30199 | 2015.10.26 02:00 | sell stop | 11582 | 9.26 | 1.53054 | 1.53414 | 1.52604 | ||
| 30200 | 2015.10.26 02:00 | buy stop | 11583 | 9.26 | 1.55079 | 1.54719 | 1.55529 | ||
| 30201 | 2015.10.26 02:00 | buy stop | 11584 | 9.26 | 1.55085 | 1.54725 | 1.55535 | ||
| 30202 | 2015.10.26 02:00 | sell stop | 11585 | 9.26 | 1.52456 | 1.52816 | 1.52006 | ||
| 30203 | 2015.10.26 02:00 | sell stop | 11586 | 9.26 | 1.52000 | 1.52360 | 1.51550 | ||
| 30204 | 2015.10.26 22:00 | expiration | 11581 | 9.26 | 1.54186 | 1.53826 | 1.54636 | ||
| 30205 | 2015.10.26 22:00 | expiration | 11582 | 9.26 | 1.53054 | 1.53414 | 1.52604 | ||
| 30206 | 2015.10.26 22:00 | expiration | 11583 | 9.26 | 1.55079 | 1.54719 | 1.55529 | ||
| 30207 | 2015.10.26 22:00 | expiration | 11584 | 9.26 | 1.55085 | 1.54725 | 1.55535 | ||
| 30208 | 2015.10.26 22:00 | expiration | 11585 | 9.26 | 1.52456 | 1.52816 | 1.52006 | ||
| 30209 | 2015.10.26 22:00 | expiration | 11586 | 9.26 | 1.52000 | 1.52360 | 1.51550 | ||
| 30210 | 2015.10.27 02:00 | buy stop | 11587 | 9.26 | 1.53809 | 1.53449 | 1.54259 | ||
| 30211 | 2015.10.27 02:00 | sell stop | 11588 | 9.26 | 1.53061 | 1.53421 | 1.52611 | ||
| 30212 | 2015.10.27 02:00 | buy stop | 11589 | 9.26 | 1.54186 | 1.53826 | 1.54636 | ||
| 30213 | 2015.10.27 02:00 | sell stop | 11590 | 9.26 | 1.53054 | 1.53414 | 1.52604 | ||
| 30214 | 2015.10.27 02:00 | buy stop | 11591 | 9.26 | 1.55079 | 1.54719 | 1.55529 | ||
| 30215 | 2015.10.27 02:00 | buy stop | 11592 | 9.26 | 1.55085 | 1.54725 | 1.55535 | ||
| 30216 | 2015.10.27 02:00 | sell stop | 11593 | 9.26 | 1.52456 | 1.52816 | 1.52006 | ||
| 30217 | 2015.10.27 02:00 | sell stop | 11594 | 9.26 | 1.52000 | 1.52360 | 1.51550 | ||
| 30218 | 2015.10.27 16:07 | sell | 11588 | 9.26 | 1.53061 | 1.53421 | 1.52611 | ||
| 30219 | 2015.10.27 16:07 | sell | 11590 | 9.26 | 1.53054 | 1.53414 | 1.52604 | ||
| 30220 | 2015.10.27 16:08 | modify | 11588 | 9.26 | 1.53061 | 1.53011 | 1.52611 | ||
| 30221 | 2015.10.27 16:08 | modify | 11590 | 9.26 | 1.53054 | 1.53004 | 1.52604 | ||
| 30222 | 2015.10.27 16:08 | s/l | 11590 | 9.26 | 1.53004 | 1.53004 | 1.52604 | 463.00 | 185469.69 |
| 30223 | 2015.10.27 16:08 | modify | 11588 | 9.26 | 1.53061 | 1.52991 | 1.52611 | ||
| 30224 | 2015.10.27 16:08 | modify | 11588 | 9.26 | 1.53061 | 1.52971 | 1.52611 | ||
| 30225 | 2015.10.27 16:08 | modify | 11588 | 9.26 | 1.53061 | 1.52951 | 1.52611 | ||
| 30226 | 2015.10.27 16:08 | modify | 11588 | 9.26 | 1.53061 | 1.52931 | 1.52611 | ||
| 30227 | 2015.10.27 16:08 | s/l | 11588 | 9.26 | 1.52931 | 1.52931 | 1.52611 | 1203.80 | 186673.49 |
| 30228 | 2015.10.27 22:00 | expiration | 11587 | 9.26 | 1.53809 | 1.53449 | 1.54259 | ||
| 30229 | 2015.10.27 22:00 | expiration | 11589 | 9.26 | 1.54186 | 1.53826 | 1.54636 | ||
| 30230 | 2015.10.27 22:00 | expiration | 11591 | 9.26 | 1.55079 | 1.54719 | 1.55529 | ||
| 30231 | 2015.10.27 22:00 | expiration | 11592 | 9.26 | 1.55085 | 1.54725 | 1.55535 | ||
| 30232 | 2015.10.27 22:00 | expiration | 11593 | 9.26 | 1.52456 | 1.52816 | 1.52006 | ||
| 30233 | 2015.10.27 22:00 | expiration | 11594 | 9.26 | 1.52000 | 1.52360 | 1.51550 | ||
| 30234 | 2015.10.28 02:00 | buy stop | 11595 | 9.34 | 1.53582 | 1.53222 | 1.54032 | ||
| 30235 | 2015.10.28 02:00 | sell stop | 11596 | 9.34 | 1.52823 | 1.53183 | 1.52373 | ||
| 30236 | 2015.10.28 02:00 | buy stop | 11597 | 9.34 | 1.53809 | 1.53449 | 1.54259 | ||
| 30237 | 2015.10.28 02:00 | buy stop | 11598 | 9.34 | 1.54186 | 1.53826 | 1.54636 | ||
| 30238 | 2015.10.28 02:00 | buy stop | 11599 | 9.34 | 1.55079 | 1.54719 | 1.55529 | ||
| 30239 | 2015.10.28 02:00 | buy stop | 11600 | 9.34 | 1.55085 | 1.54725 | 1.55535 | ||
| 30240 | 2015.10.28 02:00 | sell stop | 11601 | 9.34 | 1.52456 | 1.52816 | 1.52006 | ||
| 30241 | 2015.10.28 02:00 | sell stop | 11602 | 9.34 | 1.52000 | 1.52360 | 1.51550 | ||
| 30242 | 2015.10.28 14:02 | sell | 11596 | 9.34 | 1.52823 | 1.53183 | 1.52373 | ||
| 30243 | 2015.10.28 16:55 | s/l | 11596 | 9.34 | 1.53183 | 1.53183 | 1.52373 | -3362.40 | 183311.09 |
| 30244 | 2015.10.28 22:00 | expiration | 11595 | 9.34 | 1.53582 | 1.53222 | 1.54032 | ||
| 30245 | 2015.10.28 22:00 | expiration | 11597 | 9.34 | 1.53809 | 1.53449 | 1.54259 | ||
| 30246 | 2015.10.28 22:00 | expiration | 11598 | 9.34 | 1.54186 | 1.53826 | 1.54636 | ||
| 30247 | 2015.10.28 22:00 | expiration | 11599 | 9.34 | 1.55079 | 1.54719 | 1.55529 | ||
| 30248 | 2015.10.28 22:00 | expiration | 11600 | 9.34 | 1.55085 | 1.54725 | 1.55535 | ||
| 30249 | 2015.10.28 22:00 | expiration | 11601 | 9.34 | 1.52456 | 1.52816 | 1.52006 | ||
| 30250 | 2015.10.28 22:00 | expiration | 11602 | 9.34 | 1.52000 | 1.52360 | 1.51550 | ||
| 30251 | 2015.10.29 02:00 | buy stop | 11603 | 9.17 | 1.53469 | 1.53109 | 1.53919 | ||
| 30252 | 2015.10.29 02:00 | sell stop | 11604 | 9.17 | 1.52480 | 1.52840 | 1.52030 | ||
| 30253 | 2015.10.29 02:00 | buy stop | 11605 | 9.17 | 1.53582 | 1.53222 | 1.54032 | ||
| 30254 | 2015.10.29 02:00 | buy stop | 11606 | 9.17 | 1.53809 | 1.53449 | 1.54259 | ||
| 30255 | 2015.10.29 02:00 | buy stop | 11607 | 9.17 | 1.54186 | 1.53826 | 1.54636 | ||
| 30256 | 2015.10.29 02:00 | buy stop | 11608 | 9.17 | 1.55079 | 1.54719 | 1.55529 | ||
| 30257 | 2015.10.29 02:00 | buy stop | 11609 | 9.17 | 1.55085 | 1.54725 | 1.55535 | ||
| 30258 | 2015.10.29 02:00 | sell stop | 11610 | 9.17 | 1.52456 | 1.52816 | 1.52006 | ||
| 30259 | 2015.10.29 15:03 | sell | 11604 | 9.17 | 1.52480 | 1.52840 | 1.52030 | ||
| 30260 | 2015.10.29 15:03 | sell | 11610 | 9.17 | 1.52456 | 1.52816 | 1.52006 | ||
| 30261 | 2015.10.29 15:44 | s/l | 11610 | 9.17 | 1.52816 | 1.52816 | 1.52006 | -3301.20 | 180009.89 |
| 30262 | 2015.10.29 15:45 | s/l | 11604 | 9.17 | 1.52840 | 1.52840 | 1.52030 | -3301.20 | 176708.69 |
| 30263 | 2015.10.29 22:00 | expiration | 11603 | 9.17 | 1.53469 | 1.53109 | 1.53919 | ||
| 30264 | 2015.10.29 22:00 | expiration | 11605 | 9.17 | 1.53582 | 1.53222 | 1.54032 | ||
| 30265 | 2015.10.29 22:00 | expiration | 11606 | 9.17 | 1.53809 | 1.53449 | 1.54259 | ||
| 30266 | 2015.10.29 22:00 | expiration | 11607 | 9.17 | 1.54186 | 1.53826 | 1.54636 | ||
| 30267 | 2015.10.29 22:00 | expiration | 11608 | 9.17 | 1.55079 | 1.54719 | 1.55529 | ||
| 30268 | 2015.10.29 22:00 | expiration | 11609 | 9.17 | 1.55085 | 1.54725 | 1.55535 | ||
| 30269 | 2015.10.30 02:00 | sell stop | 11611 | 8.84 | 1.52419 | 1.52779 | 1.51969 | ||
| 30270 | 2015.10.30 02:00 | buy stop | 11612 | 8.84 | 1.53469 | 1.53109 | 1.53919 | ||
| 30271 | 2015.10.30 02:00 | buy stop | 11613 | 8.84 | 1.53582 | 1.53222 | 1.54032 | ||
| 30272 | 2015.10.30 02:00 | buy stop | 11614 | 8.84 | 1.53809 | 1.53449 | 1.54259 | ||
| 30273 | 2015.10.30 02:00 | buy stop | 11615 | 8.84 | 1.54186 | 1.53826 | 1.54636 | ||
| 30274 | 2015.10.30 02:00 | buy stop | 11616 | 8.84 | 1.55079 | 1.54719 | 1.55529 | ||
| 30275 | 2015.10.30 02:00 | buy stop | 11617 | 8.84 | 1.55085 | 1.54725 | 1.55535 | ||
| 30276 | 2015.10.30 08:43 | buy | 11612 | 8.84 | 1.53469 | 1.53109 | 1.53919 | ||
| 30277 | 2015.10.30 08:45 | modify | 11612 | 8.84 | 1.53469 | 1.53519 | 1.53919 | ||
| 30278 | 2015.10.30 08:46 | modify | 11612 | 8.84 | 1.53469 | 1.53539 | 1.53919 | ||
| 30279 | 2015.10.30 08:46 | modify | 11612 | 8.84 | 1.53469 | 1.53559 | 1.53919 | ||
| 30280 | 2015.10.30 08:46 | buy | 11613 | 8.84 | 1.53582 | 1.53222 | 1.54032 | ||
| 30281 | 2015.10.30 08:46 | s/l | 11612 | 8.84 | 1.53559 | 1.53559 | 1.53919 | 795.60 | 177504.29 |
| 30282 | 2015.10.30 15:59 | modify | 11613 | 8.84 | 1.53582 | 1.53632 | 1.54032 | ||
| 30283 | 2015.10.30 15:59 | modify | 11613 | 8.84 | 1.53582 | 1.53652 | 1.54032 | ||
| 30284 | 2015.10.30 15:59 | s/l | 11613 | 8.84 | 1.53652 | 1.53652 | 1.54032 | 618.80 | 178123.09 |
| 30285 | 2015.10.30 16:15 | buy | 11614 | 8.84 | 1.53809 | 1.53449 | 1.54259 | ||
| 30286 | 2015.10.30 16:39 | modify | 11614 | 8.84 | 1.53809 | 1.53859 | 1.54259 | ||
| 30287 | 2015.10.30 16:39 | modify | 11614 | 8.84 | 1.53809 | 1.53879 | 1.54259 | ||
| 30288 | 2015.10.30 16:40 | modify | 11614 | 8.84 | 1.53809 | 1.53899 | 1.54259 | ||
| 30289 | 2015.10.30 16:40 | s/l | 11614 | 8.84 | 1.53899 | 1.53899 | 1.54259 | 795.60 | 178918.69 |
| 30290 | 2015.10.30 17:27 | buy | 11615 | 8.84 | 1.54186 | 1.53826 | 1.54636 | ||
| 30291 | 2015.10.30 17:46 | modify | 11615 | 8.84 | 1.54186 | 1.54236 | 1.54636 | ||
| 30292 | 2015.10.30 17:47 | modify | 11615 | 8.84 | 1.54186 | 1.54256 | 1.54636 | ||
| 30293 | 2015.10.30 17:47 | modify | 11615 | 8.84 | 1.54186 | 1.54276 | 1.54636 | ||
| 30294 | 2015.10.30 17:47 | s/l | 11615 | 8.84 | 1.54276 | 1.54276 | 1.54636 | 795.60 | 179714.29 |
| 30295 | 2015.10.30 22:00 | expiration | 11611 | 8.84 | 1.52419 | 1.52779 | 1.51969 | ||
| 30296 | 2015.10.30 22:00 | expiration | 11616 | 8.84 | 1.55079 | 1.54719 | 1.55529 | ||
| 30297 | 2015.10.30 22:00 | expiration | 11617 | 8.84 | 1.55085 | 1.54725 | 1.55535 | ||
| 30298 | 2015.11.02 02:00 | buy stop | 11618 | 8.99 | 1.54673 | 1.54313 | 1.55123 | ||
| 30299 | 2015.11.02 02:00 | sell stop | 11619 | 8.99 | 1.53083 | 1.53443 | 1.52633 | ||
| 30300 | 2015.11.02 02:00 | sell stop | 11620 | 8.99 | 1.52419 | 1.52779 | 1.51969 | ||
| 30301 | 2015.11.02 02:00 | buy stop | 11621 | 8.99 | 1.55079 | 1.54719 | 1.55529 | ||
| 30302 | 2015.11.02 11:30 | buy | 11618 | 8.99 | 1.54673 | 1.54313 | 1.55123 | ||
| 30303 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54723 | 1.55123 | ||
| 30304 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54743 | 1.55123 | ||
| 30305 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54763 | 1.55123 | ||
| 30306 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54783 | 1.55123 | ||
| 30307 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54803 | 1.55123 | ||
| 30308 | 2015.11.02 11:30 | modify | 11618 | 8.99 | 1.54673 | 1.54823 | 1.55123 | ||
| 30309 | 2015.11.02 11:30 | s/l | 11618 | 8.99 | 1.54823 | 1.54823 | 1.55123 | 1348.50 | 181062.79 |
| 30310 | 2015.11.02 22:00 | expiration | 11619 | 8.99 | 1.53083 | 1.53443 | 1.52633 | ||
| 30311 | 2015.11.02 22:00 | expiration | 11620 | 8.99 | 1.52419 | 1.52779 | 1.51969 | ||
| 30312 | 2015.11.02 22:00 | expiration | 11621 | 8.99 | 1.55079 | 1.54719 | 1.55529 | ||
| 30313 | 2015.11.03 02:00 | buy stop | 11622 | 9.06 | 1.54966 | 1.54606 | 1.55416 | ||
| 30314 | 2015.11.03 02:00 | sell stop | 11623 | 9.06 | 1.54035 | 1.54395 | 1.53585 | ||
| 30315 | 2015.11.03 02:00 | sell stop | 11624 | 9.06 | 1.53083 | 1.53443 | 1.52633 | ||
| 30316 | 2015.11.03 02:00 | sell stop | 11625 | 9.06 | 1.52419 | 1.52779 | 1.51969 | ||
| 30317 | 2015.11.03 02:00 | buy stop | 11626 | 9.06 | 1.55079 | 1.54719 | 1.55529 | ||
| 30318 | 2015.11.03 11:43 | sell | 11623 | 9.06 | 1.54035 | 1.54395 | 1.53585 | ||
| 30319 | 2015.11.03 13:51 | modify | 11623 | 9.06 | 1.54035 | 1.53985 | 1.53585 | ||
| 30320 | 2015.11.03 13:51 | modify | 11623 | 9.06 | 1.54035 | 1.53965 | 1.53585 | ||
| 30321 | 2015.11.03 13:51 | s/l | 11623 | 9.06 | 1.53965 | 1.53965 | 1.53585 | 634.20 | 181696.99 |
| 30322 | 2015.11.03 22:00 | expiration | 11622 | 9.06 | 1.54966 | 1.54606 | 1.55416 | ||
| 30323 | 2015.11.03 22:00 | expiration | 11624 | 9.06 | 1.53083 | 1.53443 | 1.52633 | ||
| 30324 | 2015.11.03 22:00 | expiration | 11625 | 9.06 | 1.52419 | 1.52779 | 1.51969 | ||
| 30325 | 2015.11.03 22:00 | expiration | 11626 | 9.06 | 1.55079 | 1.54719 | 1.55529 | ||
| 30326 | 2015.11.04 02:00 | buy stop | 11627 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30327 | 2015.11.04 02:00 | sell stop | 11628 | 9.09 | 1.53591 | 1.53951 | 1.53141 | ||
| 30328 | 2015.11.04 02:00 | buy stop | 11629 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30329 | 2015.11.04 02:00 | sell stop | 11630 | 9.09 | 1.53083 | 1.53443 | 1.52633 | ||
| 30330 | 2015.11.04 02:00 | sell stop | 11631 | 9.09 | 1.52419 | 1.52779 | 1.51969 | ||
| 30331 | 2015.11.04 02:00 | buy stop | 11632 | 9.09 | 1.55079 | 1.54719 | 1.55529 | ||
| 30332 | 2015.11.04 11:41 | buy | 11627 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30333 | 2015.11.04 12:48 | s/l | 11627 | 9.09 | 1.54088 | 1.54088 | 1.54898 | -3272.40 | 178424.59 |
| 30334 | 2015.11.04 22:00 | expiration | 11628 | 9.09 | 1.53591 | 1.53951 | 1.53141 | ||
| 30335 | 2015.11.04 22:00 | expiration | 11629 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30336 | 2015.11.04 22:00 | expiration | 11630 | 9.09 | 1.53083 | 1.53443 | 1.52633 | ||
| 30337 | 2015.11.04 22:00 | expiration | 11631 | 9.09 | 1.52419 | 1.52779 | 1.51969 | ||
| 30338 | 2015.11.04 22:00 | expiration | 11632 | 9.09 | 1.55079 | 1.54719 | 1.55529 | ||
| 30339 | 2015.11.05 02:00 | buy stop | 11633 | 8.93 | 1.54444 | 1.54084 | 1.54894 | ||
| 30340 | 2015.11.05 02:00 | sell stop | 11634 | 8.93 | 1.53604 | 1.53964 | 1.53154 | ||
| 30341 | 2015.11.05 02:00 | buy stop | 11635 | 8.93 | 1.54448 | 1.54088 | 1.54898 | ||
| 30342 | 2015.11.05 02:00 | sell stop | 11636 | 8.93 | 1.53591 | 1.53951 | 1.53141 | ||
| 30343 | 2015.11.05 02:00 | buy stop | 11637 | 8.93 | 1.54966 | 1.54606 | 1.55416 | ||
| 30344 | 2015.11.05 02:00 | sell stop | 11638 | 8.93 | 1.53083 | 1.53443 | 1.52633 | ||
| 30345 | 2015.11.05 02:00 | sell stop | 11639 | 8.93 | 1.52419 | 1.52779 | 1.51969 | ||
| 30346 | 2015.11.05 02:00 | buy stop | 11640 | 8.93 | 1.55079 | 1.54719 | 1.55529 | ||
| 30347 | 2015.11.05 14:00 | sell | 11634 | 8.93 | 1.53604 | 1.53964 | 1.53154 | ||
| 30348 | 2015.11.05 14:00 | sell | 11636 | 8.93 | 1.53591 | 1.53951 | 1.53141 | ||
| 30349 | 2015.11.05 14:00 | modify | 11634 | 8.93 | 1.53604 | 1.53554 | 1.53154 | ||
| 30350 | 2015.11.05 14:00 | modify | 11636 | 8.93 | 1.53591 | 1.53541 | 1.53141 | ||
| 30351 | 2015.11.05 14:00 | modify | 11634 | 8.93 | 1.53604 | 1.53534 | 1.53154 | ||
| 30352 | 2015.11.05 14:00 | s/l | 11634 | 8.93 | 1.53534 | 1.53534 | 1.53154 | 625.10 | 179049.69 |
| 30353 | 2015.11.05 14:00 | s/l | 11636 | 8.93 | 1.53541 | 1.53541 | 1.53141 | 446.50 | 179496.19 |
| 30354 | 2015.11.05 14:02 | sell | 11638 | 8.93 | 1.53083 | 1.53443 | 1.52633 | ||
| 30355 | 2015.11.05 14:06 | modify | 11638 | 8.93 | 1.53083 | 1.53033 | 1.52633 | ||
| 30356 | 2015.11.05 14:06 | modify | 11638 | 8.93 | 1.53083 | 1.53013 | 1.52633 | ||
| 30357 | 2015.11.05 14:06 | s/l | 11638 | 8.93 | 1.53013 | 1.53013 | 1.52633 | 625.10 | 180121.29 |
| 30358 | 2015.11.05 15:44 | sell | 11639 | 8.93 | 1.52419 | 1.52779 | 1.51969 | ||
| 30359 | 2015.11.05 15:46 | modify | 11639 | 8.93 | 1.52419 | 1.52369 | 1.51969 | ||
| 30360 | 2015.11.05 15:46 | modify | 11639 | 8.93 | 1.52419 | 1.52349 | 1.51969 | ||
| 30361 | 2015.11.05 15:46 | modify | 11639 | 8.93 | 1.52419 | 1.52329 | 1.51969 | ||
| 30362 | 2015.11.05 15:46 | modify | 11639 | 8.93 | 1.52419 | 1.52309 | 1.51969 | ||
| 30363 | 2015.11.05 15:46 | s/l | 11639 | 8.93 | 1.52309 | 1.52309 | 1.51969 | 982.30 | 181103.59 |
| 30364 | 2015.11.05 22:00 | expiration | 11633 | 8.93 | 1.54444 | 1.54084 | 1.54894 | ||
| 30365 | 2015.11.05 22:00 | expiration | 11635 | 8.93 | 1.54448 | 1.54088 | 1.54898 | ||
| 30366 | 2015.11.05 22:00 | expiration | 11637 | 8.93 | 1.54966 | 1.54606 | 1.55416 | ||
| 30367 | 2015.11.05 22:00 | expiration | 11640 | 8.93 | 1.55079 | 1.54719 | 1.55529 | ||
| 30368 | 2015.11.06 02:00 | buy stop | 11641 | 9.06 | 1.54012 | 1.53652 | 1.54462 | ||
| 30369 | 2015.11.06 02:00 | sell stop | 11642 | 9.06 | 1.52044 | 1.52404 | 1.51594 | ||
| 30370 | 2015.11.06 02:00 | buy stop | 11643 | 9.06 | 1.54444 | 1.54084 | 1.54894 | ||
| 30371 | 2015.11.06 02:00 | buy stop | 11644 | 9.06 | 1.54448 | 1.54088 | 1.54898 | ||
| 30372 | 2015.11.06 02:00 | buy stop | 11645 | 9.06 | 1.54966 | 1.54606 | 1.55416 | ||
| 30373 | 2015.11.06 02:00 | buy stop | 11646 | 9.06 | 1.55079 | 1.54719 | 1.55529 | ||
| 30374 | 2015.11.06 07:07 | sell | 11642 | 9.06 | 1.52044 | 1.52404 | 1.51594 | ||
| 30375 | 2015.11.06 08:09 | modify | 11642 | 9.06 | 1.52044 | 1.51994 | 1.51594 | ||
| 30376 | 2015.11.06 08:09 | modify | 11642 | 9.06 | 1.52044 | 1.51974 | 1.51594 | ||
| 30377 | 2015.11.06 08:09 | s/l | 11642 | 9.06 | 1.51974 | 1.51974 | 1.51594 | 634.20 | 181737.79 |
| 30378 | 2015.11.06 22:00 | expiration | 11641 | 9.06 | 1.54012 | 1.53652 | 1.54462 | ||
| 30379 | 2015.11.06 22:00 | expiration | 11643 | 9.06 | 1.54444 | 1.54084 | 1.54894 | ||
| 30380 | 2015.11.06 22:00 | expiration | 11644 | 9.06 | 1.54448 | 1.54088 | 1.54898 | ||
| 30381 | 2015.11.06 22:00 | expiration | 11645 | 9.06 | 1.54966 | 1.54606 | 1.55416 | ||
| 30382 | 2015.11.06 22:00 | expiration | 11646 | 9.06 | 1.55079 | 1.54719 | 1.55529 | ||
| 30383 | 2015.11.09 02:00 | buy stop | 11647 | 9.09 | 1.52193 | 1.51833 | 1.52643 | ||
| 30384 | 2015.11.09 02:00 | sell stop | 11648 | 9.09 | 1.50265 | 1.50625 | 1.49815 | ||
| 30385 | 2015.11.09 02:00 | buy stop | 11649 | 9.09 | 1.54012 | 1.53652 | 1.54462 | ||
| 30386 | 2015.11.09 02:00 | buy stop | 11650 | 9.09 | 1.54444 | 1.54084 | 1.54894 | ||
| 30387 | 2015.11.09 02:00 | buy stop | 11651 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30388 | 2015.11.09 02:00 | buy stop | 11652 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30389 | 2015.11.09 22:00 | expiration | 11647 | 9.09 | 1.52193 | 1.51833 | 1.52643 | ||
| 30390 | 2015.11.09 22:00 | expiration | 11648 | 9.09 | 1.50265 | 1.50625 | 1.49815 | ||
| 30391 | 2015.11.09 22:00 | expiration | 11649 | 9.09 | 1.54012 | 1.53652 | 1.54462 | ||
| 30392 | 2015.11.09 22:00 | expiration | 11650 | 9.09 | 1.54444 | 1.54084 | 1.54894 | ||
| 30393 | 2015.11.09 22:00 | expiration | 11651 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30394 | 2015.11.09 22:00 | expiration | 11652 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30395 | 2015.11.10 02:00 | buy stop | 11653 | 9.09 | 1.51276 | 1.50916 | 1.51726 | ||
| 30396 | 2015.11.10 02:00 | sell stop | 11654 | 9.09 | 1.50414 | 1.50774 | 1.49964 | ||
| 30397 | 2015.11.10 02:00 | buy stop | 11655 | 9.09 | 1.52193 | 1.51833 | 1.52643 | ||
| 30398 | 2015.11.10 02:00 | sell stop | 11656 | 9.09 | 1.50265 | 1.50625 | 1.49815 | ||
| 30399 | 2015.11.10 02:00 | buy stop | 11657 | 9.09 | 1.54012 | 1.53652 | 1.54462 | ||
| 30400 | 2015.11.10 02:00 | buy stop | 11658 | 9.09 | 1.54444 | 1.54084 | 1.54894 | ||
| 30401 | 2015.11.10 02:00 | buy stop | 11659 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30402 | 2015.11.10 02:00 | buy stop | 11660 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30403 | 2015.11.10 14:29 | buy | 11653 | 9.09 | 1.51276 | 1.50916 | 1.51726 | ||
| 30404 | 2015.11.10 14:33 | modify | 11653 | 9.09 | 1.51276 | 1.51326 | 1.51726 | ||
| 30405 | 2015.11.10 14:33 | modify | 11653 | 9.09 | 1.51276 | 1.51346 | 1.51726 | ||
| 30406 | 2015.11.10 14:33 | modify | 11653 | 9.09 | 1.51276 | 1.51366 | 1.51726 | ||
| 30407 | 2015.11.10 14:33 | s/l | 11653 | 9.09 | 1.51366 | 1.51366 | 1.51726 | 818.10 | 182555.89 |
| 30408 | 2015.11.10 22:00 | expiration | 11654 | 9.09 | 1.50414 | 1.50774 | 1.49964 | ||
| 30409 | 2015.11.10 22:00 | expiration | 11655 | 9.09 | 1.52193 | 1.51833 | 1.52643 | ||
| 30410 | 2015.11.10 22:00 | expiration | 11656 | 9.09 | 1.50265 | 1.50625 | 1.49815 | ||
| 30411 | 2015.11.10 22:00 | expiration | 11657 | 9.09 | 1.54012 | 1.53652 | 1.54462 | ||
| 30412 | 2015.11.10 22:00 | expiration | 11658 | 9.09 | 1.54444 | 1.54084 | 1.54894 | ||
| 30413 | 2015.11.10 22:00 | expiration | 11659 | 9.09 | 1.54448 | 1.54088 | 1.54898 | ||
| 30414 | 2015.11.10 22:00 | expiration | 11660 | 9.09 | 1.54966 | 1.54606 | 1.55416 | ||
| 30415 | 2015.11.11 02:00 | buy stop | 11661 | 9.13 | 1.51448 | 1.51088 | 1.51898 | ||
| 30416 | 2015.11.11 02:00 | sell stop | 11662 | 9.13 | 1.50911 | 1.51271 | 1.50461 | ||
| 30417 | 2015.11.11 02:00 | sell stop | 11663 | 9.13 | 1.50414 | 1.50774 | 1.49964 | ||
| 30418 | 2015.11.11 02:00 | buy stop | 11664 | 9.13 | 1.52193 | 1.51833 | 1.52643 | ||
| 30419 | 2015.11.11 02:00 | sell stop | 11665 | 9.13 | 1.50265 | 1.50625 | 1.49815 | ||
| 30420 | 2015.11.11 02:00 | buy stop | 11666 | 9.13 | 1.54012 | 1.53652 | 1.54462 | ||
| 30421 | 2015.11.11 02:00 | buy stop | 11667 | 9.13 | 1.54444 | 1.54084 | 1.54894 | ||
| 30422 | 2015.11.11 02:00 | buy stop | 11668 | 9.13 | 1.54448 | 1.54088 | 1.54898 | ||
| 30423 | 2015.11.11 02:00 | buy stop | 11669 | 9.13 | 1.54966 | 1.54606 | 1.55416 | ||
| 30424 | 2015.11.11 03:16 | buy | 11661 | 9.13 | 1.51448 | 1.51088 | 1.51898 | ||
| 30425 | 2015.11.11 03:38 | modify | 11661 | 9.13 | 1.51448 | 1.51498 | 1.51898 | ||
| 30426 | 2015.11.11 03:38 | s/l | 11661 | 9.13 | 1.51498 | 1.51498 | 1.51898 | 456.50 | 183012.39 |
| 30427 | 2015.11.11 18:30 | buy | 11664 | 9.13 | 1.52193 | 1.51833 | 1.52643 | ||
| 30428 | 2015.11.11 22:00 | expiration | 11662 | 9.13 | 1.50911 | 1.51271 | 1.50461 | ||
| 30429 | 2015.11.11 22:00 | expiration | 11663 | 9.13 | 1.50414 | 1.50774 | 1.49964 | ||
| 30430 | 2015.11.11 22:00 | expiration | 11665 | 9.13 | 1.50265 | 1.50625 | 1.49815 | ||
| 30431 | 2015.11.11 22:00 | expiration | 11666 | 9.13 | 1.54012 | 1.53652 | 1.54462 | ||
| 30432 | 2015.11.11 22:00 | expiration | 11667 | 9.13 | 1.54444 | 1.54084 | 1.54894 | ||
| 30433 | 2015.11.11 22:00 | expiration | 11668 | 9.13 | 1.54448 | 1.54088 | 1.54898 | ||
| 30434 | 2015.11.11 22:00 | expiration | 11669 | 9.13 | 1.54966 | 1.54606 | 1.55416 | ||
| 30435 | 2015.11.12 01:12 | modify | 11664 | 9.13 | 1.52193 | 1.52243 | 1.52643 | ||
| 30436 | 2015.11.12 01:12 | modify | 11664 | 9.13 | 1.52193 | 1.52263 | 1.52643 | ||
| 30437 | 2015.11.12 01:12 | s/l | 11664 | 9.13 | 1.52263 | 1.52263 | 1.52643 | 490.37 | 183502.76 |
| 30438 | 2015.11.12 02:00 | sell stop | 11670 | 9.18 | 1.51151 | 1.51511 | 1.50701 | ||
| 30439 | 2015.11.12 02:00 | sell stop | 11671 | 9.18 | 1.50911 | 1.51271 | 1.50461 | ||
| 30440 | 2015.11.12 02:00 | sell stop | 11672 | 9.18 | 1.50414 | 1.50774 | 1.49964 | ||
| 30441 | 2015.11.12 02:00 | sell stop | 11673 | 9.18 | 1.50265 | 1.50625 | 1.49815 | ||
| 30442 | 2015.11.12 02:00 | buy stop | 11674 | 9.18 | 1.54012 | 1.53652 | 1.54462 | ||
| 30443 | 2015.11.12 02:00 | buy stop | 11675 | 9.18 | 1.54444 | 1.54084 | 1.54894 | ||
| 30444 | 2015.11.12 02:00 | buy stop | 11676 | 9.18 | 1.54448 | 1.54088 | 1.54898 | ||
| 30445 | 2015.11.12 02:00 | buy stop | 11677 | 9.18 | 1.54966 | 1.54606 | 1.55416 | ||
| 30446 | 2015.11.12 22:00 | expiration | 11670 | 9.18 | 1.51151 | 1.51511 | 1.50701 | ||
| 30447 | 2015.11.12 22:00 | expiration | 11671 | 9.18 | 1.50911 | 1.51271 | 1.50461 | ||
| 30448 | 2015.11.12 22:00 | expiration | 11672 | 9.18 | 1.50414 | 1.50774 | 1.49964 | ||
| 30449 | 2015.11.12 22:00 | expiration | 11673 | 9.18 | 1.50265 | 1.50625 | 1.49815 | ||
| 30450 | 2015.11.12 22:00 | expiration | 11674 | 9.18 | 1.54012 | 1.53652 | 1.54462 | ||
| 30451 | 2015.11.12 22:00 | expiration | 11675 | 9.18 | 1.54444 | 1.54084 | 1.54894 | ||
| 30452 | 2015.11.12 22:00 | expiration | 11676 | 9.18 | 1.54448 | 1.54088 | 1.54898 | ||
| 30453 | 2015.11.12 22:00 | expiration | 11677 | 9.18 | 1.54966 | 1.54606 | 1.55416 | ||
| 30454 | 2015.11.13 02:00 | buy stop | 11678 | 9.18 | 1.52459 | 1.52099 | 1.52909 | ||
| 30455 | 2015.11.13 02:00 | sell stop | 11679 | 9.18 | 1.51736 | 1.52096 | 1.51286 | ||
| 30456 | 2015.11.13 02:00 | sell stop | 11680 | 9.18 | 1.51151 | 1.51511 | 1.50701 | ||
| 30457 | 2015.11.13 02:00 | sell stop | 11681 | 9.18 | 1.50911 | 1.51271 | 1.50461 | ||
| 30458 | 2015.11.13 02:00 | sell stop | 11682 | 9.18 | 1.50414 | 1.50774 | 1.49964 | ||
| 30459 | 2015.11.13 02:00 | sell stop | 11683 | 9.18 | 1.50265 | 1.50625 | 1.49815 | ||
| 30460 | 2015.11.13 02:00 | buy stop | 11684 | 9.18 | 1.54012 | 1.53652 | 1.54462 | ||
| 30461 | 2015.11.13 02:00 | buy stop | 11685 | 9.18 | 1.54444 | 1.54084 | 1.54894 | ||
| 30462 | 2015.11.13 02:00 | buy stop | 11686 | 9.18 | 1.54448 | 1.54088 | 1.54898 | ||
| 30463 | 2015.11.13 02:00 | buy stop | 11687 | 9.18 | 1.54966 | 1.54606 | 1.55416 | ||
| 30464 | 2015.11.13 15:30 | buy | 11678 | 9.18 | 1.52459 | 1.52099 | 1.52909 | ||
| 30465 | 2015.11.13 15:30 | modify | 11678 | 9.18 | 1.52459 | 1.52509 | 1.52909 | ||
| 30466 | 2015.11.13 15:30 | s/l | 11678 | 9.18 | 1.52509 | 1.52509 | 1.52909 | 459.00 | 183961.76 |
| 30467 | 2015.11.13 22:00 | expiration | 11679 | 9.18 | 1.51736 | 1.52096 | 1.51286 | ||
| 30468 | 2015.11.13 22:00 | expiration | 11680 | 9.18 | 1.51151 | 1.51511 | 1.50701 | ||
| 30469 | 2015.11.13 22:00 | expiration | 11681 | 9.18 | 1.50911 | 1.51271 | 1.50461 | ||
| 30470 | 2015.11.13 22:00 | expiration | 11682 | 9.18 | 1.50414 | 1.50774 | 1.49964 | ||
| 30471 | 2015.11.13 22:00 | expiration | 11683 | 9.18 | 1.50265 | 1.50625 | 1.49815 | ||
| 30472 | 2015.11.13 22:00 | expiration | 11684 | 9.18 | 1.54012 | 1.53652 | 1.54462 | ||
| 30473 | 2015.11.13 22:00 | expiration | 11685 | 9.18 | 1.54444 | 1.54084 | 1.54894 | ||
| 30474 | 2015.11.13 22:00 | expiration | 11686 | 9.18 | 1.54448 | 1.54088 | 1.54898 | ||
| 30475 | 2015.11.13 22:00 | expiration | 11687 | 9.18 | 1.54966 | 1.54606 | 1.55416 | ||
| 30476 | 2015.11.16 02:00 | buy stop | 11688 | 9.20 | 1.52654 | 1.52294 | 1.53104 | ||
| 30477 | 2015.11.16 02:00 | sell stop | 11689 | 9.20 | 1.51871 | 1.52231 | 1.51421 | ||
| 30478 | 2015.11.16 02:00 | sell stop | 11690 | 9.20 | 1.51736 | 1.52096 | 1.51286 | ||
| 30479 | 2015.11.16 02:00 | sell stop | 11691 | 9.20 | 1.51151 | 1.51511 | 1.50701 | ||
| 30480 | 2015.11.16 02:00 | sell stop | 11692 | 9.20 | 1.50911 | 1.51271 | 1.50461 | ||
| 30481 | 2015.11.16 02:00 | sell stop | 11693 | 9.20 | 1.50414 | 1.50774 | 1.49964 | ||
| 30482 | 2015.11.16 02:00 | sell stop | 11694 | 9.20 | 1.50265 | 1.50625 | 1.49815 | ||
| 30483 | 2015.11.16 02:00 | buy stop | 11695 | 9.20 | 1.54012 | 1.53652 | 1.54462 | ||
| 30484 | 2015.11.16 02:00 | buy stop | 11696 | 9.20 | 1.54444 | 1.54084 | 1.54894 | ||
| 30485 | 2015.11.16 02:00 | buy stop | 11697 | 9.20 | 1.54448 | 1.54088 | 1.54898 | ||
| 30486 | 2015.11.16 02:00 | buy stop | 11698 | 9.20 | 1.54966 | 1.54606 | 1.55416 | ||
| 30487 | 2015.11.16 10:20 | sell | 11689 | 9.20 | 1.51871 | 1.52231 | 1.51421 | ||
| 30488 | 2015.11.16 22:00 | expiration | 11688 | 9.20 | 1.52654 | 1.52294 | 1.53104 | ||
| 30489 | 2015.11.16 22:00 | expiration | 11690 | 9.20 | 1.51736 | 1.52096 | 1.51286 | ||
| 30490 | 2015.11.16 22:00 | expiration | 11691 | 9.20 | 1.51151 | 1.51511 | 1.50701 | ||
| 30491 | 2015.11.16 22:00 | expiration | 11692 | 9.20 | 1.50911 | 1.51271 | 1.50461 | ||
| 30492 | 2015.11.16 22:00 | expiration | 11693 | 9.20 | 1.50414 | 1.50774 | 1.49964 | ||
| 30493 | 2015.11.16 22:00 | expiration | 11694 | 9.20 | 1.50265 | 1.50625 | 1.49815 | ||
| 30494 | 2015.11.16 22:00 | expiration | 11695 | 9.20 | 1.54012 | 1.53652 | 1.54462 | ||
| 30495 | 2015.11.16 22:00 | expiration | 11696 | 9.20 | 1.54444 | 1.54084 | 1.54894 | ||
| 30496 | 2015.11.16 22:00 | expiration | 11697 | 9.20 | 1.54448 | 1.54088 | 1.54898 | ||
| 30497 | 2015.11.16 22:00 | expiration | 11698 | 9.20 | 1.54966 | 1.54606 | 1.55416 | ||
| 30498 | 2015.11.17 02:00 | buy stop | 11699 | 9.00 | 1.52298 | 1.51938 | 1.52748 | ||
| 30499 | 2015.11.17 02:00 | sell stop | 11700 | 9.00 | 1.51806 | 1.52166 | 1.51356 | ||
| 30500 | 2015.11.17 02:00 | buy stop | 11701 | 9.00 | 1.52654 | 1.52294 | 1.53104 | ||
| 30501 | 2015.11.17 02:00 | sell stop | 11702 | 9.00 | 1.51736 | 1.52096 | 1.51286 | ||
| 30502 | 2015.11.17 02:00 | sell stop | 11703 | 9.00 | 1.51151 | 1.51511 | 1.50701 | ||
| 30503 | 2015.11.17 02:00 | sell stop | 11704 | 9.00 | 1.50911 | 1.51271 | 1.50461 | ||
| 30504 | 2015.11.17 02:00 | sell stop | 11705 | 9.00 | 1.50414 | 1.50774 | 1.49964 | ||
| 30505 | 2015.11.17 02:00 | sell stop | 11706 | 9.00 | 1.50265 | 1.50625 | 1.49815 | ||
| 30506 | 2015.11.17 02:00 | buy stop | 11707 | 9.00 | 1.54012 | 1.53652 | 1.54462 | ||
| 30507 | 2015.11.17 02:00 | buy stop | 11708 | 9.00 | 1.54444 | 1.54084 | 1.54894 | ||
| 30508 | 2015.11.17 02:00 | buy stop | 11709 | 9.00 | 1.54448 | 1.54088 | 1.54898 | ||
| 30509 | 2015.11.17 02:00 | buy stop | 11710 | 9.00 | 1.54966 | 1.54606 | 1.55416 | ||
| 30510 | 2015.11.17 05:02 | sell | 11700 | 9.00 | 1.51806 | 1.52166 | 1.51356 | ||
| 30511 | 2015.11.17 05:02 | modify | 11689 | 9.20 | 1.51871 | 1.51821 | 1.51421 | ||
| 30512 | 2015.11.17 05:02 | modify | 11689 | 9.20 | 1.51871 | 1.51801 | 1.51421 | ||
| 30513 | 2015.11.17 05:02 | modify | 11689 | 9.20 | 1.51871 | 1.51781 | 1.51421 | ||
| 30514 | 2015.11.17 05:03 | s/l | 11689 | 9.20 | 1.51781 | 1.51781 | 1.51421 | 816.32 | 184778.08 |
| 30515 | 2015.11.17 07:34 | sell | 11702 | 9.00 | 1.51736 | 1.52096 | 1.51286 | ||
| 30516 | 2015.11.17 07:34 | modify | 11700 | 9.00 | 1.51806 | 1.51756 | 1.51356 | ||
| 30517 | 2015.11.17 07:39 | modify | 11700 | 9.00 | 1.51806 | 1.51736 | 1.51356 | ||
| 30518 | 2015.11.17 07:39 | modify | 11700 | 9.00 | 1.51806 | 1.51716 | 1.51356 | ||
| 30519 | 2015.11.17 07:41 | modify | 11700 | 9.00 | 1.51806 | 1.51696 | 1.51356 | ||
| 30520 | 2015.11.17 07:41 | modify | 11702 | 9.00 | 1.51736 | 1.51686 | 1.51286 | ||
| 30521 | 2015.11.17 07:41 | modify | 11700 | 9.00 | 1.51806 | 1.51686 | 1.51356 | ||
| 30522 | 2015.11.17 07:42 | s/l | 11700 | 9.00 | 1.51686 | 1.51686 | 1.51356 | 1080.00 | 185858.08 |
| 30523 | 2015.11.17 07:42 | s/l | 11702 | 9.00 | 1.51686 | 1.51686 | 1.51286 | 450.00 | 186308.08 |
| 30524 | 2015.11.17 17:03 | buy | 11699 | 9.00 | 1.52298 | 1.51938 | 1.52748 | ||
| 30525 | 2015.11.17 17:05 | modify | 11699 | 9.00 | 1.52298 | 1.52348 | 1.52748 | ||
| 30526 | 2015.11.17 17:05 | modify | 11699 | 9.00 | 1.52298 | 1.52368 | 1.52748 | ||
| 30527 | 2015.11.17 17:05 | s/l | 11699 | 9.00 | 1.52368 | 1.52368 | 1.52748 | 630.00 | 186938.08 |
| 30528 | 2015.11.17 22:00 | expiration | 11701 | 9.00 | 1.52654 | 1.52294 | 1.53104 | ||
| 30529 | 2015.11.17 22:00 | expiration | 11703 | 9.00 | 1.51151 | 1.51511 | 1.50701 | ||
| 30530 | 2015.11.17 22:00 | expiration | 11704 | 9.00 | 1.50911 | 1.51271 | 1.50461 | ||
| 30531 | 2015.11.17 22:00 | expiration | 11705 | 9.00 | 1.50414 | 1.50774 | 1.49964 | ||
| 30532 | 2015.11.17 22:00 | expiration | 11706 | 9.00 | 1.50265 | 1.50625 | 1.49815 | ||
| 30533 | 2015.11.17 22:00 | expiration | 11707 | 9.00 | 1.54012 | 1.53652 | 1.54462 | ||
| 30534 | 2015.11.17 22:00 | expiration | 11708 | 9.00 | 1.54444 | 1.54084 | 1.54894 | ||
| 30535 | 2015.11.17 22:00 | expiration | 11709 | 9.00 | 1.54448 | 1.54088 | 1.54898 | ||
| 30536 | 2015.11.17 22:00 | expiration | 11710 | 9.00 | 1.54966 | 1.54606 | 1.55416 | ||
| 30537 | 2015.11.18 02:00 | buy stop | 11711 | 9.35 | 1.52381 | 1.52021 | 1.52831 | ||
| 30538 | 2015.11.18 02:00 | sell stop | 11712 | 9.35 | 1.51538 | 1.51898 | 1.51088 | ||
| 30539 | 2015.11.18 02:00 | buy stop | 11713 | 9.35 | 1.52654 | 1.52294 | 1.53104 | ||
| 30540 | 2015.11.18 02:00 | sell stop | 11714 | 9.35 | 1.51151 | 1.51511 | 1.50701 | ||
| 30541 | 2015.11.18 02:00 | sell stop | 11715 | 9.35 | 1.50911 | 1.51271 | 1.50461 | ||
| 30542 | 2015.11.18 02:00 | sell stop | 11716 | 9.35 | 1.50414 | 1.50774 | 1.49964 | ||
| 30543 | 2015.11.18 02:00 | sell stop | 11717 | 9.35 | 1.50265 | 1.50625 | 1.49815 | ||
| 30544 | 2015.11.18 02:00 | buy stop | 11718 | 9.35 | 1.54012 | 1.53652 | 1.54462 | ||
| 30545 | 2015.11.18 02:00 | buy stop | 11719 | 9.35 | 1.54444 | 1.54084 | 1.54894 | ||
| 30546 | 2015.11.18 02:00 | buy stop | 11720 | 9.35 | 1.54448 | 1.54088 | 1.54898 | ||
| 30547 | 2015.11.18 11:05 | buy | 11711 | 9.35 | 1.52381 | 1.52021 | 1.52831 | ||
| 30548 | 2015.11.18 11:06 | modify | 11711 | 9.35 | 1.52381 | 1.52431 | 1.52831 | ||
| 30549 | 2015.11.18 11:06 | modify | 11711 | 9.35 | 1.52381 | 1.52451 | 1.52831 | ||
| 30550 | 2015.11.18 11:06 | modify | 11711 | 9.35 | 1.52381 | 1.52471 | 1.52831 | ||
| 30551 | 2015.11.18 11:06 | s/l | 11711 | 9.35 | 1.52471 | 1.52471 | 1.52831 | 841.50 | 187779.58 |
| 30552 | 2015.11.18 22:00 | expiration | 11712 | 9.35 | 1.51538 | 1.51898 | 1.51088 | ||
| 30553 | 2015.11.18 22:00 | expiration | 11713 | 9.35 | 1.52654 | 1.52294 | 1.53104 | ||
| 30554 | 2015.11.18 22:00 | expiration | 11714 | 9.35 | 1.51151 | 1.51511 | 1.50701 | ||
| 30555 | 2015.11.18 22:00 | expiration | 11715 | 9.35 | 1.50911 | 1.51271 | 1.50461 | ||
| 30556 | 2015.11.18 22:00 | expiration | 11716 | 9.35 | 1.50414 | 1.50774 | 1.49964 | ||
| 30557 | 2015.11.18 22:00 | expiration | 11717 | 9.35 | 1.50265 | 1.50625 | 1.49815 | ||
| 30558 | 2015.11.18 22:00 | expiration | 11718 | 9.35 | 1.54012 | 1.53652 | 1.54462 | ||
| 30559 | 2015.11.18 22:00 | expiration | 11719 | 9.35 | 1.54444 | 1.54084 | 1.54894 | ||
| 30560 | 2015.11.18 22:00 | expiration | 11720 | 9.35 | 1.54448 | 1.54088 | 1.54898 | ||
| 30561 | 2015.11.19 02:00 | buy stop | 11721 | 9.39 | 1.52482 | 1.52122 | 1.52932 | ||
| 30562 | 2015.11.19 02:00 | sell stop | 11722 | 9.39 | 1.51878 | 1.52238 | 1.51428 | ||
| 30563 | 2015.11.19 02:00 | sell stop | 11723 | 9.39 | 1.51538 | 1.51898 | 1.51088 | ||
| 30564 | 2015.11.19 02:00 | buy stop | 11724 | 9.39 | 1.52654 | 1.52294 | 1.53104 | ||
| 30565 | 2015.11.19 02:00 | sell stop | 11725 | 9.39 | 1.51151 | 1.51511 | 1.50701 | ||
| 30566 | 2015.11.19 02:00 | sell stop | 11726 | 9.39 | 1.50911 | 1.51271 | 1.50461 | ||
| 30567 | 2015.11.19 02:00 | sell stop | 11727 | 9.39 | 1.50414 | 1.50774 | 1.49964 | ||
| 30568 | 2015.11.19 02:00 | sell stop | 11728 | 9.39 | 1.50265 | 1.50625 | 1.49815 | ||
| 30569 | 2015.11.19 02:00 | buy stop | 11729 | 9.39 | 1.54012 | 1.53652 | 1.54462 | ||
| 30570 | 2015.11.19 02:00 | buy stop | 11730 | 9.39 | 1.54444 | 1.54084 | 1.54894 | ||
| 30571 | 2015.11.19 02:14 | buy | 11721 | 9.39 | 1.52482 | 1.52122 | 1.52932 | ||
| 30572 | 2015.11.19 02:23 | modify | 11721 | 9.39 | 1.52482 | 1.52532 | 1.52932 | ||
| 30573 | 2015.11.19 02:25 | s/l | 11721 | 9.39 | 1.52532 | 1.52532 | 1.52932 | 469.50 | 188249.08 |
| 30574 | 2015.11.19 03:38 | buy | 11724 | 9.39 | 1.52654 | 1.52294 | 1.53104 | ||
| 30575 | 2015.11.19 03:38 | modify | 11724 | 9.39 | 1.52654 | 1.52704 | 1.53104 | ||
| 30576 | 2015.11.19 03:38 | modify | 11724 | 9.39 | 1.52654 | 1.52724 | 1.53104 | ||
| 30577 | 2015.11.19 03:38 | modify | 11724 | 9.39 | 1.52654 | 1.52744 | 1.53104 | ||
| 30578 | 2015.11.19 03:38 | modify | 11724 | 9.39 | 1.52654 | 1.52764 | 1.53104 | ||
| 30579 | 2015.11.19 03:38 | s/l | 11724 | 9.39 | 1.52764 | 1.52764 | 1.53104 | 1032.90 | 189281.98 |
| 30580 | 2015.11.19 22:00 | expiration | 11722 | 9.39 | 1.51878 | 1.52238 | 1.51428 | ||
| 30581 | 2015.11.19 22:00 | expiration | 11723 | 9.39 | 1.51538 | 1.51898 | 1.51088 | ||
| 30582 | 2015.11.19 22:00 | expiration | 11725 | 9.39 | 1.51151 | 1.51511 | 1.50701 | ||
| 30583 | 2015.11.19 22:00 | expiration | 11726 | 9.39 | 1.50911 | 1.51271 | 1.50461 | ||
| 30584 | 2015.11.19 22:00 | expiration | 11727 | 9.39 | 1.50414 | 1.50774 | 1.49964 | ||
| 30585 | 2015.11.19 22:00 | expiration | 11728 | 9.39 | 1.50265 | 1.50625 | 1.49815 | ||
| 30586 | 2015.11.19 22:00 | expiration | 11729 | 9.39 | 1.54012 | 1.53652 | 1.54462 | ||
| 30587 | 2015.11.19 22:00 | expiration | 11730 | 9.39 | 1.54444 | 1.54084 | 1.54894 | ||
| 30588 | 2015.11.20 02:00 | buy stop | 11731 | 9.47 | 1.53350 | 1.52990 | 1.53800 | ||
| 30589 | 2015.11.20 02:00 | sell stop | 11732 | 9.47 | 1.52266 | 1.52626 | 1.51816 | ||
| 30590 | 2015.11.20 02:00 | sell stop | 11733 | 9.47 | 1.51878 | 1.52238 | 1.51428 | ||
| 30591 | 2015.11.20 02:00 | sell stop | 11734 | 9.47 | 1.51538 | 1.51898 | 1.51088 | ||
| 30592 | 2015.11.20 02:00 | sell stop | 11735 | 9.47 | 1.51151 | 1.51511 | 1.50701 | ||
| 30593 | 2015.11.20 02:00 | sell stop | 11736 | 9.47 | 1.50911 | 1.51271 | 1.50461 | ||
| 30594 | 2015.11.20 02:00 | sell stop | 11737 | 9.47 | 1.50414 | 1.50774 | 1.49964 | ||
| 30595 | 2015.11.20 02:00 | sell stop | 11738 | 9.47 | 1.50265 | 1.50625 | 1.49815 | ||
| 30596 | 2015.11.20 02:00 | buy stop | 11739 | 9.47 | 1.54012 | 1.53652 | 1.54462 | ||
| 30597 | 2015.11.20 17:27 | sell | 11732 | 9.47 | 1.52266 | 1.52626 | 1.51816 | ||
| 30598 | 2015.11.20 17:28 | modify | 11732 | 9.47 | 1.52266 | 1.52216 | 1.51816 | ||
| 30599 | 2015.11.20 17:29 | s/l | 11732 | 9.47 | 1.52216 | 1.52216 | 1.51816 | 473.50 | 189755.48 |
| 30600 | 2015.11.20 19:34 | sell | 11733 | 9.47 | 1.51878 | 1.52238 | 1.51428 | ||
| 30601 | 2015.11.20 22:00 | expiration | 11731 | 9.47 | 1.53350 | 1.52990 | 1.53800 | ||
| 30602 | 2015.11.20 22:00 | expiration | 11734 | 9.47 | 1.51538 | 1.51898 | 1.51088 | ||
| 30603 | 2015.11.20 22:00 | expiration | 11735 | 9.47 | 1.51151 | 1.51511 | 1.50701 | ||
| 30604 | 2015.11.20 22:00 | expiration | 11736 | 9.47 | 1.50911 | 1.51271 | 1.50461 | ||
| 30605 | 2015.11.20 22:00 | expiration | 11737 | 9.47 | 1.50414 | 1.50774 | 1.49964 | ||
| 30606 | 2015.11.20 22:00 | expiration | 11738 | 9.47 | 1.50265 | 1.50625 | 1.49815 | ||
| 30607 | 2015.11.20 22:00 | expiration | 11739 | 9.47 | 1.54012 | 1.53652 | 1.54462 | ||
| 30608 | 2015.11.23 02:00 | buy stop | 11740 | 9.34 | 1.53092 | 1.52732 | 1.53542 | ||
| 30609 | 2015.11.23 02:00 | buy stop | 11741 | 9.34 | 1.53350 | 1.52990 | 1.53800 | ||
| 30610 | 2015.11.23 02:00 | sell stop | 11742 | 9.34 | 1.51538 | 1.51898 | 1.51088 | ||
| 30611 | 2015.11.23 02:00 | sell stop | 11743 | 9.34 | 1.51151 | 1.51511 | 1.50701 | ||
| 30612 | 2015.11.23 02:00 | sell stop | 11744 | 9.34 | 1.50911 | 1.51271 | 1.50461 | ||
| 30613 | 2015.11.23 02:00 | sell stop | 11745 | 9.34 | 1.50414 | 1.50774 | 1.49964 | ||
| 30614 | 2015.11.23 02:00 | sell stop | 11746 | 9.34 | 1.50265 | 1.50625 | 1.49815 | ||
| 30615 | 2015.11.23 02:39 | modify | 11733 | 9.47 | 1.51878 | 1.51828 | 1.51428 | ||
| 30616 | 2015.11.23 02:41 | modify | 11733 | 9.47 | 1.51878 | 1.51808 | 1.51428 | ||
| 30617 | 2015.11.23 02:44 | s/l | 11733 | 9.47 | 1.51808 | 1.51808 | 1.51428 | 650.87 | 190406.35 |
| 30618 | 2015.11.23 09:12 | sell | 11742 | 9.34 | 1.51538 | 1.51898 | 1.51088 | ||
| 30619 | 2015.11.23 09:13 | modify | 11742 | 9.34 | 1.51538 | 1.51488 | 1.51088 | ||
| 30620 | 2015.11.23 09:14 | s/l | 11742 | 9.34 | 1.51488 | 1.51488 | 1.51088 | 467.00 | 190873.35 |
| 30621 | 2015.11.23 21:59 | sell | 11743 | 9.34 | 1.51151 | 1.51511 | 1.50701 | ||
| 30622 | 2015.11.23 22:00 | expiration | 11740 | 9.34 | 1.53092 | 1.52732 | 1.53542 | ||
| 30623 | 2015.11.23 22:00 | expiration | 11741 | 9.34 | 1.53350 | 1.52990 | 1.53800 | ||
| 30624 | 2015.11.23 22:00 | expiration | 11744 | 9.34 | 1.50911 | 1.51271 | 1.50461 | ||
| 30625 | 2015.11.23 22:00 | expiration | 11745 | 9.34 | 1.50414 | 1.50774 | 1.49964 | ||
| 30626 | 2015.11.23 22:00 | expiration | 11746 | 9.34 | 1.50265 | 1.50625 | 1.49815 | ||
| 30627 | 2015.11.24 02:00 | buy stop | 11747 | 9.36 | 1.51960 | 1.51600 | 1.52410 | ||
| 30628 | 2015.11.24 02:00 | sell stop | 11748 | 9.36 | 1.51084 | 1.51444 | 1.50634 | ||
| 30629 | 2015.11.24 02:00 | buy stop | 11749 | 9.36 | 1.53092 | 1.52732 | 1.53542 | ||
| 30630 | 2015.11.24 02:00 | buy stop | 11750 | 9.36 | 1.53350 | 1.52990 | 1.53800 | ||
| 30631 | 2015.11.24 02:00 | sell stop | 11751 | 9.36 | 1.50911 | 1.51271 | 1.50461 | ||
| 30632 | 2015.11.24 02:00 | sell stop | 11752 | 9.36 | 1.50414 | 1.50774 | 1.49964 | ||
| 30633 | 2015.11.24 09:09 | s/l | 11743 | 9.34 | 1.51511 | 1.51511 | 1.50701 | -3374.26 | 187499.09 |
| 30634 | 2015.11.24 12:05 | sell | 11748 | 9.36 | 1.51084 | 1.51444 | 1.50634 | ||
| 30635 | 2015.11.24 12:18 | modify | 11748 | 9.36 | 1.51084 | 1.51034 | 1.50634 | ||
| 30636 | 2015.11.24 12:18 | s/l | 11748 | 9.36 | 1.51034 | 1.51034 | 1.50634 | 468.00 | 187967.09 |
| 30637 | 2015.11.24 14:37 | sell | 11751 | 9.36 | 1.50911 | 1.51271 | 1.50461 | ||
| 30638 | 2015.11.24 14:48 | modify | 11751 | 9.36 | 1.50911 | 1.50861 | 1.50461 | ||
| 30639 | 2015.11.24 14:49 | s/l | 11751 | 9.36 | 1.50861 | 1.50861 | 1.50461 | 468.00 | 188435.09 |
| 30640 | 2015.11.24 22:00 | expiration | 11747 | 9.36 | 1.51960 | 1.51600 | 1.52410 | ||
| 30641 | 2015.11.24 22:00 | expiration | 11749 | 9.36 | 1.53092 | 1.52732 | 1.53542 | ||
| 30642 | 2015.11.24 22:00 | expiration | 11750 | 9.36 | 1.53350 | 1.52990 | 1.53800 | ||
| 30643 | 2015.11.24 22:00 | expiration | 11752 | 9.36 | 1.50414 | 1.50774 | 1.49964 | ||
| 30644 | 2015.11.25 02:00 | buy stop | 11753 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30645 | 2015.11.25 02:00 | sell stop | 11754 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30646 | 2015.11.25 02:00 | buy stop | 11755 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30647 | 2015.11.25 02:00 | buy stop | 11756 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30648 | 2015.11.25 02:00 | buy stop | 11757 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30649 | 2015.11.25 22:00 | expiration | 11753 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30650 | 2015.11.25 22:00 | expiration | 11754 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30651 | 2015.11.25 22:00 | expiration | 11755 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30652 | 2015.11.25 22:00 | expiration | 11756 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30653 | 2015.11.25 22:00 | expiration | 11757 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30654 | 2015.11.26 02:00 | buy stop | 11758 | 9.43 | 1.51358 | 1.50998 | 1.51808 | ||
| 30655 | 2015.11.26 02:00 | sell stop | 11759 | 9.43 | 1.50554 | 1.50914 | 1.50104 | ||
| 30656 | 2015.11.26 02:00 | buy stop | 11760 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30657 | 2015.11.26 02:00 | sell stop | 11761 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30658 | 2015.11.26 02:00 | buy stop | 11762 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30659 | 2015.11.26 02:00 | buy stop | 11763 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30660 | 2015.11.26 02:00 | buy stop | 11764 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30661 | 2015.11.26 22:00 | expiration | 11758 | 9.43 | 1.51358 | 1.50998 | 1.51808 | ||
| 30662 | 2015.11.26 22:00 | expiration | 11759 | 9.43 | 1.50554 | 1.50914 | 1.50104 | ||
| 30663 | 2015.11.26 22:00 | expiration | 11760 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30664 | 2015.11.26 22:00 | expiration | 11761 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30665 | 2015.11.26 22:00 | expiration | 11762 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30666 | 2015.11.26 22:00 | expiration | 11763 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30667 | 2015.11.26 22:00 | expiration | 11764 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30668 | 2015.11.27 02:00 | buy stop | 11765 | 9.43 | 1.51299 | 1.50939 | 1.51749 | ||
| 30669 | 2015.11.27 02:00 | sell stop | 11766 | 9.43 | 1.50655 | 1.51015 | 1.50205 | ||
| 30670 | 2015.11.27 02:00 | buy stop | 11767 | 9.43 | 1.51358 | 1.50998 | 1.51808 | ||
| 30671 | 2015.11.27 02:00 | sell stop | 11768 | 9.43 | 1.50554 | 1.50914 | 1.50104 | ||
| 30672 | 2015.11.27 02:00 | buy stop | 11769 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30673 | 2015.11.27 02:00 | sell stop | 11770 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30674 | 2015.11.27 02:00 | buy stop | 11771 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30675 | 2015.11.27 02:00 | buy stop | 11772 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30676 | 2015.11.27 02:00 | buy stop | 11773 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30677 | 2015.11.27 11:05 | sell | 11766 | 9.43 | 1.50655 | 1.51015 | 1.50205 | ||
| 30678 | 2015.11.27 11:21 | modify | 11766 | 9.43 | 1.50655 | 1.50605 | 1.50205 | ||
| 30679 | 2015.11.27 11:21 | modify | 11766 | 9.43 | 1.50655 | 1.50585 | 1.50205 | ||
| 30680 | 2015.11.27 11:21 | s/l | 11766 | 9.43 | 1.50585 | 1.50585 | 1.50205 | 660.10 | 189095.19 |
| 30681 | 2015.11.27 11:26 | sell | 11768 | 9.43 | 1.50554 | 1.50914 | 1.50104 | ||
| 30682 | 2015.11.27 11:47 | sell | 11770 | 9.43 | 1.50530 | 1.50890 | 1.50080 | ||
| 30683 | 2015.11.27 11:48 | modify | 11768 | 9.43 | 1.50554 | 1.50504 | 1.50104 | ||
| 30684 | 2015.11.27 11:49 | s/l | 11768 | 9.43 | 1.50504 | 1.50504 | 1.50104 | 471.50 | 189566.69 |
| 30685 | 2015.11.27 11:50 | modify | 11770 | 9.43 | 1.50530 | 1.50480 | 1.50080 | ||
| 30686 | 2015.11.27 11:50 | s/l | 11770 | 9.43 | 1.50480 | 1.50480 | 1.50080 | 471.50 | 190038.19 |
| 30687 | 2015.11.27 22:00 | expiration | 11765 | 9.43 | 1.51299 | 1.50939 | 1.51749 | ||
| 30688 | 2015.11.27 22:00 | expiration | 11767 | 9.43 | 1.51358 | 1.50998 | 1.51808 | ||
| 30689 | 2015.11.27 22:00 | expiration | 11769 | 9.43 | 1.51551 | 1.51191 | 1.52001 | ||
| 30690 | 2015.11.27 22:00 | expiration | 11771 | 9.43 | 1.51960 | 1.51600 | 1.52410 | ||
| 30691 | 2015.11.27 22:00 | expiration | 11772 | 9.43 | 1.53092 | 1.52732 | 1.53542 | ||
| 30692 | 2015.11.27 22:00 | expiration | 11773 | 9.43 | 1.53350 | 1.52990 | 1.53800 | ||
| 30693 | 2015.11.30 02:00 | buy stop | 11774 | 9.51 | 1.51092 | 1.50732 | 1.51542 | ||
| 30694 | 2015.11.30 02:00 | sell stop | 11775 | 9.51 | 1.50299 | 1.50659 | 1.49849 | ||
| 30695 | 2015.11.30 02:00 | buy stop | 11776 | 9.51 | 1.51299 | 1.50939 | 1.51749 | ||
| 30696 | 2015.11.30 02:00 | buy stop | 11777 | 9.51 | 1.51358 | 1.50998 | 1.51808 | ||
| 30697 | 2015.11.30 02:00 | buy stop | 11778 | 9.51 | 1.51551 | 1.51191 | 1.52001 | ||
| 30698 | 2015.11.30 02:00 | buy stop | 11779 | 9.51 | 1.51960 | 1.51600 | 1.52410 | ||
| 30699 | 2015.11.30 02:00 | buy stop | 11780 | 9.51 | 1.53092 | 1.52732 | 1.53542 | ||
| 30700 | 2015.11.30 02:00 | buy stop | 11781 | 9.51 | 1.53350 | 1.52990 | 1.53800 | ||
| 30701 | 2015.11.30 02:27 | sell | 11775 | 9.51 | 1.50299 | 1.50659 | 1.49849 | ||
| 30702 | 2015.11.30 02:35 | modify | 11775 | 9.51 | 1.50299 | 1.50249 | 1.49849 | ||
| 30703 | 2015.11.30 02:36 | s/l | 11775 | 9.51 | 1.50249 | 1.50249 | 1.49849 | 475.50 | 190513.69 |
| 30704 | 2015.11.30 22:00 | expiration | 11774 | 9.51 | 1.51092 | 1.50732 | 1.51542 | ||
| 30705 | 2015.11.30 22:00 | expiration | 11776 | 9.51 | 1.51299 | 1.50939 | 1.51749 | ||
| 30706 | 2015.11.30 22:00 | expiration | 11777 | 9.51 | 1.51358 | 1.50998 | 1.51808 | ||
| 30707 | 2015.11.30 22:00 | expiration | 11778 | 9.51 | 1.51551 | 1.51191 | 1.52001 | ||
| 30708 | 2015.11.30 22:00 | expiration | 11779 | 9.51 | 1.51960 | 1.51600 | 1.52410 | ||
| 30709 | 2015.11.30 22:00 | expiration | 11780 | 9.51 | 1.53092 | 1.52732 | 1.53542 | ||
| 30710 | 2015.11.30 22:00 | expiration | 11781 | 9.51 | 1.53350 | 1.52990 | 1.53800 | ||
| 30711 | 2015.12.01 02:00 | buy stop | 11782 | 9.53 | 1.50680 | 1.50320 | 1.51130 | ||
| 30712 | 2015.12.01 02:00 | sell stop | 11783 | 9.53 | 1.49934 | 1.50294 | 1.49484 | ||
| 30713 | 2015.12.01 02:00 | buy stop | 11784 | 9.53 | 1.51092 | 1.50732 | 1.51542 | ||
| 30714 | 2015.12.01 02:00 | buy stop | 11785 | 9.53 | 1.51299 | 1.50939 | 1.51749 | ||
| 30715 | 2015.12.01 02:00 | buy stop | 11786 | 9.53 | 1.51358 | 1.50998 | 1.51808 | ||
| 30716 | 2015.12.01 02:00 | buy stop | 11787 | 9.53 | 1.51551 | 1.51191 | 1.52001 | ||
| 30717 | 2015.12.01 02:00 | buy stop | 11788 | 9.53 | 1.51960 | 1.51600 | 1.52410 | ||
| 30718 | 2015.12.01 02:00 | buy stop | 11789 | 9.53 | 1.53092 | 1.52732 | 1.53542 | ||
| 30719 | 2015.12.01 02:00 | buy stop | 11790 | 9.53 | 1.53350 | 1.52990 | 1.53800 | ||
| 30720 | 2015.12.01 02:55 | buy | 11782 | 9.53 | 1.50680 | 1.50320 | 1.51130 | ||
| 30721 | 2015.12.01 03:25 | modify | 11782 | 9.53 | 1.50680 | 1.50730 | 1.51130 | ||
| 30722 | 2015.12.01 03:25 | modify | 11782 | 9.53 | 1.50680 | 1.50750 | 1.51130 | ||
| 30723 | 2015.12.01 03:27 | modify | 11782 | 9.53 | 1.50680 | 1.50770 | 1.51130 | ||
| 30724 | 2015.12.01 03:27 | s/l | 11782 | 9.53 | 1.50770 | 1.50770 | 1.51130 | 857.70 | 191371.39 |
| 30725 | 2015.12.01 09:49 | buy | 11784 | 9.53 | 1.51092 | 1.50732 | 1.51542 | ||
| 30726 | 2015.12.01 10:48 | modify | 11784 | 9.53 | 1.51092 | 1.51142 | 1.51542 | ||
| 30727 | 2015.12.01 10:48 | modify | 11784 | 9.53 | 1.51092 | 1.51162 | 1.51542 | ||
| 30728 | 2015.12.01 10:49 | modify | 11784 | 9.53 | 1.51092 | 1.51182 | 1.51542 | ||
| 30729 | 2015.12.01 10:51 | modify | 11784 | 9.53 | 1.51092 | 1.51202 | 1.51542 | ||
| 30730 | 2015.12.01 10:51 | modify | 11784 | 9.53 | 1.51092 | 1.51212 | 1.51542 | ||
| 30731 | 2015.12.01 10:52 | s/l | 11784 | 9.53 | 1.51212 | 1.51212 | 1.51542 | 1143.60 | 192514.99 |
| 30732 | 2015.12.01 22:00 | expiration | 11783 | 9.53 | 1.49934 | 1.50294 | 1.49484 | ||
| 30733 | 2015.12.01 22:00 | expiration | 11785 | 9.53 | 1.51299 | 1.50939 | 1.51749 | ||
| 30734 | 2015.12.01 22:00 | expiration | 11786 | 9.53 | 1.51358 | 1.50998 | 1.51808 | ||
| 30735 | 2015.12.01 22:00 | expiration | 11787 | 9.53 | 1.51551 | 1.51191 | 1.52001 | ||
| 30736 | 2015.12.01 22:00 | expiration | 11788 | 9.53 | 1.51960 | 1.51600 | 1.52410 | ||
| 30737 | 2015.12.01 22:00 | expiration | 11789 | 9.53 | 1.53092 | 1.52732 | 1.53542 | ||
| 30738 | 2015.12.01 22:00 | expiration | 11790 | 9.53 | 1.53350 | 1.52990 | 1.53800 | ||
| 30739 | 2015.12.02 02:00 | buy stop | 11791 | 9.63 | 1.51250 | 1.50890 | 1.51700 | ||
| 30740 | 2015.12.02 02:00 | sell stop | 11792 | 9.63 | 1.50501 | 1.50861 | 1.50051 | ||
| 30741 | 2015.12.02 02:00 | sell stop | 11793 | 9.63 | 1.49934 | 1.50294 | 1.49484 | ||
| 30742 | 2015.12.02 02:00 | buy stop | 11794 | 9.63 | 1.51299 | 1.50939 | 1.51749 | ||
| 30743 | 2015.12.02 02:00 | buy stop | 11795 | 9.63 | 1.51358 | 1.50998 | 1.51808 | ||
| 30744 | 2015.12.02 02:00 | buy stop | 11796 | 9.63 | 1.51551 | 1.51191 | 1.52001 | ||
| 30745 | 2015.12.02 02:00 | buy stop | 11797 | 9.63 | 1.51960 | 1.51600 | 1.52410 | ||
| 30746 | 2015.12.02 02:00 | buy stop | 11798 | 9.63 | 1.53092 | 1.52732 | 1.53542 | ||
| 30747 | 2015.12.02 02:00 | buy stop | 11799 | 9.63 | 1.53350 | 1.52990 | 1.53800 | ||
| 30748 | 2015.12.02 11:30 | sell | 11792 | 9.63 | 1.50501 | 1.50861 | 1.50051 | ||
| 30749 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50451 | 1.50051 | ||
| 30750 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50431 | 1.50051 | ||
| 30751 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50411 | 1.50051 | ||
| 30752 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50391 | 1.50051 | ||
| 30753 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50381 | 1.50051 | ||
| 30754 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50371 | 1.50051 | ||
| 30755 | 2015.12.02 11:30 | modify | 11792 | 9.63 | 1.50501 | 1.50361 | 1.50051 | ||
| 30756 | 2015.12.02 11:30 | s/l | 11792 | 9.63 | 1.50361 | 1.50361 | 1.50051 | 1348.20 | 193863.19 |
| 30757 | 2015.12.02 15:56 | sell | 11793 | 9.63 | 1.49934 | 1.50294 | 1.49484 | ||
| 30758 | 2015.12.02 16:43 | modify | 11793 | 9.63 | 1.49934 | 1.49884 | 1.49484 | ||
| 30759 | 2015.12.02 16:43 | modify | 11793 | 9.63 | 1.49934 | 1.49864 | 1.49484 | ||
| 30760 | 2015.12.02 16:43 | modify | 11793 | 9.63 | 1.49934 | 1.49844 | 1.49484 | ||
| 30761 | 2015.12.02 16:43 | modify | 11793 | 9.63 | 1.49934 | 1.49824 | 1.49484 | ||
| 30762 | 2015.12.02 16:43 | s/l | 11793 | 9.63 | 1.49824 | 1.49824 | 1.49484 | 1059.30 | 194922.49 |
| 30763 | 2015.12.02 22:00 | expiration | 11791 | 9.63 | 1.51250 | 1.50890 | 1.51700 | ||
| 30764 | 2015.12.02 22:00 | expiration | 11794 | 9.63 | 1.51299 | 1.50939 | 1.51749 | ||
| 30765 | 2015.12.02 22:00 | expiration | 11795 | 9.63 | 1.51358 | 1.50998 | 1.51808 | ||
| 30766 | 2015.12.02 22:00 | expiration | 11796 | 9.63 | 1.51551 | 1.51191 | 1.52001 | ||
| 30767 | 2015.12.02 22:00 | expiration | 11797 | 9.63 | 1.51960 | 1.51600 | 1.52410 | ||
| 30768 | 2015.12.02 22:00 | expiration | 11798 | 9.63 | 1.53092 | 1.52732 | 1.53542 | ||
| 30769 | 2015.12.02 22:00 | expiration | 11799 | 9.63 | 1.53350 | 1.52990 | 1.53800 | ||
| 30770 | 2015.12.03 02:00 | buy stop | 11800 | 9.75 | 1.50813 | 1.50453 | 1.51263 | ||
| 30771 | 2015.12.03 02:00 | sell stop | 11801 | 9.75 | 1.48942 | 1.49302 | 1.48492 | ||
| 30772 | 2015.12.03 02:00 | buy stop | 11802 | 9.75 | 1.51250 | 1.50890 | 1.51700 | ||
| 30773 | 2015.12.03 02:00 | buy stop | 11803 | 9.75 | 1.51299 | 1.50939 | 1.51749 | ||
| 30774 | 2015.12.03 02:00 | buy stop | 11804 | 9.75 | 1.51358 | 1.50998 | 1.51808 | ||
| 30775 | 2015.12.03 02:00 | buy stop | 11805 | 9.75 | 1.51551 | 1.51191 | 1.52001 | ||
| 30776 | 2015.12.03 02:00 | buy stop | 11806 | 9.75 | 1.51960 | 1.51600 | 1.52410 | ||
| 30777 | 2015.12.03 02:00 | buy stop | 11807 | 9.75 | 1.53092 | 1.52732 | 1.53542 | ||
| 30778 | 2015.12.03 02:00 | buy stop | 11808 | 9.75 | 1.53350 | 1.52990 | 1.53800 | ||
| 30779 | 2015.12.03 18:27 | buy | 11800 | 9.75 | 1.50813 | 1.50453 | 1.51263 | ||
| 30780 | 2015.12.03 18:28 | modify | 11800 | 9.75 | 1.50813 | 1.50863 | 1.51263 | ||
| 30781 | 2015.12.03 18:28 | s/l | 11800 | 9.75 | 1.50863 | 1.50863 | 1.51263 | 487.50 | 195409.99 |
| 30782 | 2015.12.03 20:29 | buy | 11802 | 9.75 | 1.51250 | 1.50890 | 1.51700 | ||
| 30783 | 2015.12.03 21:33 | buy | 11803 | 9.75 | 1.51299 | 1.50939 | 1.51749 | ||
| 30784 | 2015.12.03 21:34 | modify | 11802 | 9.75 | 1.51250 | 1.51300 | 1.51700 | ||
| 30785 | 2015.12.03 21:34 | modify | 11802 | 9.75 | 1.51250 | 1.51320 | 1.51700 | ||
| 30786 | 2015.12.03 21:34 | buy | 11804 | 9.75 | 1.51358 | 1.50998 | 1.51808 | ||
| 30787 | 2015.12.03 21:34 | modify | 11802 | 9.75 | 1.51250 | 1.51340 | 1.51700 | ||
| 30788 | 2015.12.03 21:34 | modify | 11803 | 9.75 | 1.51299 | 1.51349 | 1.51749 | ||
| 30789 | 2015.12.03 21:34 | modify | 11802 | 9.75 | 1.51250 | 1.51360 | 1.51700 | ||
| 30790 | 2015.12.03 21:34 | s/l | 11802 | 9.75 | 1.51360 | 1.51360 | 1.51700 | 1072.50 | 196482.49 |
| 30791 | 2015.12.03 21:34 | s/l | 11803 | 9.75 | 1.51349 | 1.51349 | 1.51749 | 487.50 | 196969.99 |
| 30792 | 2015.12.03 21:55 | modify | 11804 | 9.75 | 1.51358 | 1.51408 | 1.51808 | ||
| 30793 | 2015.12.03 21:55 | modify | 11804 | 9.75 | 1.51358 | 1.51428 | 1.51808 | ||
| 30794 | 2015.12.03 21:56 | modify | 11804 | 9.75 | 1.51358 | 1.51448 | 1.51808 | ||
| 30795 | 2015.12.03 21:56 | s/l | 11804 | 9.75 | 1.51448 | 1.51448 | 1.51808 | 877.50 | 197847.49 |
| 30796 | 2015.12.03 21:59 | buy | 11805 | 9.75 | 1.51551 | 1.51191 | 1.52001 | ||
| 30797 | 2015.12.03 22:00 | expiration | 11801 | 9.75 | 1.48942 | 1.49302 | 1.48492 | ||
| 30798 | 2015.12.03 22:00 | expiration | 11806 | 9.75 | 1.51960 | 1.51600 | 1.52410 | ||
| 30799 | 2015.12.03 22:00 | expiration | 11807 | 9.75 | 1.53092 | 1.52732 | 1.53542 | ||
| 30800 | 2015.12.03 22:00 | expiration | 11808 | 9.75 | 1.53350 | 1.52990 | 1.53800 | ||
| 30801 | 2015.12.04 02:00 | buy stop | 11809 | 9.64 | 1.51584 | 1.51224 | 1.52034 | ||
| 30802 | 2015.12.04 02:00 | sell stop | 11810 | 9.64 | 1.49044 | 1.49404 | 1.48594 | ||
| 30803 | 2015.12.04 02:00 | sell stop | 11811 | 9.64 | 1.48942 | 1.49302 | 1.48492 | ||
| 30804 | 2015.12.04 02:00 | buy stop | 11812 | 9.64 | 1.51960 | 1.51600 | 1.52410 | ||
| 30805 | 2015.12.04 02:00 | buy stop | 11813 | 9.64 | 1.53092 | 1.52732 | 1.53542 | ||
| 30806 | 2015.12.04 02:00 | buy stop | 11814 | 9.64 | 1.53350 | 1.52990 | 1.53800 | ||
| 30807 | 2015.12.04 03:23 | s/l | 11805 | 9.75 | 1.51191 | 1.51191 | 1.52001 | -3562.94 | 194284.55 |
| 30808 | 2015.12.04 22:00 | expiration | 11809 | 9.64 | 1.51584 | 1.51224 | 1.52034 | ||
| 30809 | 2015.12.04 22:00 | expiration | 11810 | 9.64 | 1.49044 | 1.49404 | 1.48594 | ||
| 30810 | 2015.12.04 22:00 | expiration | 11811 | 9.64 | 1.48942 | 1.49302 | 1.48492 | ||
| 30811 | 2015.12.04 22:00 | expiration | 11812 | 9.64 | 1.51960 | 1.51600 | 1.52410 | ||
| 30812 | 2015.12.04 22:00 | expiration | 11813 | 9.64 | 1.53092 | 1.52732 | 1.53542 | ||
| 30813 | 2015.12.04 22:00 | expiration | 11814 | 9.64 | 1.53350 | 1.52990 | 1.53800 | ||
| 30814 | 2015.12.07 02:00 | buy stop | 11815 | 9.72 | 1.51557 | 1.51197 | 1.52007 | ||
| 30815 | 2015.12.07 02:00 | sell stop | 11816 | 9.72 | 1.50775 | 1.51135 | 1.50325 | ||
| 30816 | 2015.12.07 02:00 | buy stop | 11817 | 9.72 | 1.51584 | 1.51224 | 1.52034 | ||
| 30817 | 2015.12.07 02:00 | sell stop | 11818 | 9.72 | 1.49044 | 1.49404 | 1.48594 | ||
| 30818 | 2015.12.07 02:00 | sell stop | 11819 | 9.72 | 1.48942 | 1.49302 | 1.48492 | ||
| 30819 | 2015.12.07 02:00 | buy stop | 11820 | 9.72 | 1.51960 | 1.51600 | 1.52410 | ||
| 30820 | 2015.12.07 02:00 | buy stop | 11821 | 9.72 | 1.53092 | 1.52732 | 1.53542 | ||
| 30821 | 2015.12.07 10:12 | sell | 11816 | 9.72 | 1.50775 | 1.51135 | 1.50325 | ||
| 30822 | 2015.12.07 10:13 | modify | 11816 | 9.72 | 1.50775 | 1.50725 | 1.50325 | ||
| 30823 | 2015.12.07 10:13 | s/l | 11816 | 9.72 | 1.50725 | 1.50725 | 1.50325 | 486.00 | 194770.55 |
| 30824 | 2015.12.07 22:00 | expiration | 11815 | 9.72 | 1.51557 | 1.51197 | 1.52007 | ||
| 30825 | 2015.12.07 22:00 | expiration | 11817 | 9.72 | 1.51584 | 1.51224 | 1.52034 | ||
| 30826 | 2015.12.07 22:00 | expiration | 11818 | 9.72 | 1.49044 | 1.49404 | 1.48594 | ||
| 30827 | 2015.12.07 22:00 | expiration | 11819 | 9.72 | 1.48942 | 1.49302 | 1.48492 | ||
| 30828 | 2015.12.07 22:00 | expiration | 11820 | 9.72 | 1.51960 | 1.51600 | 1.52410 | ||
| 30829 | 2015.12.07 22:00 | expiration | 11821 | 9.72 | 1.53092 | 1.52732 | 1.53542 | ||
| 30830 | 2015.12.08 02:00 | buy stop | 11822 | 9.74 | 1.51147 | 1.50787 | 1.51597 | ||
| 30831 | 2015.12.08 02:00 | sell stop | 11823 | 9.74 | 1.50439 | 1.50799 | 1.49989 | ||
| 30832 | 2015.12.08 02:00 | buy stop | 11824 | 9.74 | 1.51557 | 1.51197 | 1.52007 | ||
| 30833 | 2015.12.08 02:00 | buy stop | 11825 | 9.74 | 1.51584 | 1.51224 | 1.52034 | ||
| 30834 | 2015.12.08 02:00 | sell stop | 11826 | 9.74 | 1.49044 | 1.49404 | 1.48594 | ||
| 30835 | 2015.12.08 02:00 | sell stop | 11827 | 9.74 | 1.48942 | 1.49302 | 1.48492 | ||
| 30836 | 2015.12.08 02:00 | buy stop | 11828 | 9.74 | 1.51960 | 1.51600 | 1.52410 | ||
| 30837 | 2015.12.08 03:02 | sell | 11823 | 9.74 | 1.50439 | 1.50799 | 1.49989 | ||
| 30838 | 2015.12.08 10:26 | modify | 11823 | 9.74 | 1.50439 | 1.50389 | 1.49989 | ||
| 30839 | 2015.12.08 10:26 | modify | 11823 | 9.74 | 1.50439 | 1.50369 | 1.49989 | ||
| 30840 | 2015.12.08 10:27 | s/l | 11823 | 9.74 | 1.50369 | 1.50369 | 1.49989 | 681.80 | 195452.35 |
| 30841 | 2015.12.08 22:00 | expiration | 11822 | 9.74 | 1.51147 | 1.50787 | 1.51597 | ||
| 30842 | 2015.12.08 22:00 | expiration | 11824 | 9.74 | 1.51557 | 1.51197 | 1.52007 | ||
| 30843 | 2015.12.08 22:00 | expiration | 11825 | 9.74 | 1.51584 | 1.51224 | 1.52034 | ||
| 30844 | 2015.12.08 22:00 | expiration | 11826 | 9.74 | 1.49044 | 1.49404 | 1.48594 | ||
| 30845 | 2015.12.08 22:00 | expiration | 11827 | 9.74 | 1.48942 | 1.49302 | 1.48492 | ||
| 30846 | 2015.12.08 22:00 | expiration | 11828 | 9.74 | 1.51960 | 1.51600 | 1.52410 | ||
| 30847 | 2015.12.09 02:00 | buy stop | 11829 | 9.78 | 1.50607 | 1.50247 | 1.51057 | ||
| 30848 | 2015.12.09 02:00 | sell stop | 11830 | 9.78 | 1.49563 | 1.49923 | 1.49113 | ||
| 30849 | 2015.12.09 02:00 | buy stop | 11831 | 9.78 | 1.51147 | 1.50787 | 1.51597 | ||
| 30850 | 2015.12.09 02:00 | buy stop | 11832 | 9.78 | 1.51557 | 1.51197 | 1.52007 | ||
| 30851 | 2015.12.09 02:00 | buy stop | 11833 | 9.78 | 1.51584 | 1.51224 | 1.52034 | ||
| 30852 | 2015.12.09 02:00 | sell stop | 11834 | 9.78 | 1.49044 | 1.49404 | 1.48594 | ||
| 30853 | 2015.12.09 02:00 | sell stop | 11835 | 9.78 | 1.48942 | 1.49302 | 1.48492 | ||
| 30854 | 2015.12.09 12:09 | buy | 11829 | 9.78 | 1.50607 | 1.50247 | 1.51057 | ||
| 30855 | 2015.12.09 12:11 | modify | 11829 | 9.78 | 1.50607 | 1.50657 | 1.51057 | ||
| 30856 | 2015.12.09 12:11 | modify | 11829 | 9.78 | 1.50607 | 1.50677 | 1.51057 | ||
| 30857 | 2015.12.09 12:11 | s/l | 11829 | 9.78 | 1.50677 | 1.50677 | 1.51057 | 684.60 | 196136.95 |
| 30858 | 2015.12.09 15:59 | buy | 11831 | 9.78 | 1.51147 | 1.50787 | 1.51597 | ||
| 30859 | 2015.12.09 16:05 | modify | 11831 | 9.78 | 1.51147 | 1.51197 | 1.51597 | ||
| 30860 | 2015.12.09 16:05 | modify | 11831 | 9.78 | 1.51147 | 1.51217 | 1.51597 | ||
| 30861 | 2015.12.09 16:05 | modify | 11831 | 9.78 | 1.51147 | 1.51237 | 1.51597 | ||
| 30862 | 2015.12.09 16:05 | modify | 11831 | 9.78 | 1.51147 | 1.51257 | 1.51597 | ||
| 30863 | 2015.12.09 16:05 | s/l | 11831 | 9.78 | 1.51257 | 1.51257 | 1.51597 | 1075.80 | 197212.75 |
| 30864 | 2015.12.09 17:36 | buy | 11832 | 9.78 | 1.51557 | 1.51197 | 1.52007 | ||
| 30865 | 2015.12.09 17:36 | buy | 11833 | 9.78 | 1.51584 | 1.51224 | 1.52034 | ||
| 30866 | 2015.12.09 17:36 | modify | 11832 | 9.78 | 1.51557 | 1.51607 | 1.52007 | ||
| 30867 | 2015.12.09 17:36 | modify | 11832 | 9.78 | 1.51557 | 1.51627 | 1.52007 | ||
| 30868 | 2015.12.09 17:36 | modify | 11833 | 9.78 | 1.51584 | 1.51634 | 1.52034 | ||
| 30869 | 2015.12.09 17:36 | s/l | 11833 | 9.78 | 1.51634 | 1.51634 | 1.52034 | 489.00 | 197701.75 |
| 30870 | 2015.12.09 17:36 | s/l | 11832 | 9.78 | 1.51627 | 1.51627 | 1.52007 | 684.60 | 198386.35 |
| 30871 | 2015.12.09 22:00 | expiration | 11830 | 9.78 | 1.49563 | 1.49923 | 1.49113 | ||
| 30872 | 2015.12.09 22:00 | expiration | 11834 | 9.78 | 1.49044 | 1.49404 | 1.48594 | ||
| 30873 | 2015.12.09 22:00 | expiration | 11835 | 9.78 | 1.48942 | 1.49302 | 1.48492 | ||
| 30874 | 2015.12.10 02:00 | buy stop | 11836 | 9.92 | 1.51908 | 1.51548 | 1.52358 | ||
| 30875 | 2015.12.10 02:00 | sell stop | 11837 | 9.92 | 1.50040 | 1.50400 | 1.49590 | ||
| 30876 | 2015.12.10 02:00 | sell stop | 11838 | 9.92 | 1.49563 | 1.49923 | 1.49113 | ||
| 30877 | 2015.12.10 02:00 | sell stop | 11839 | 9.92 | 1.49044 | 1.49404 | 1.48594 | ||
| 30878 | 2015.12.10 02:00 | sell stop | 11840 | 9.92 | 1.48942 | 1.49302 | 1.48492 | ||
| 30879 | 2015.12.10 02:30 | buy | 11836 | 9.92 | 1.51908 | 1.51548 | 1.52358 | ||
| 30880 | 2015.12.10 13:48 | modify | 11836 | 9.92 | 1.51908 | 1.51958 | 1.52358 | ||
| 30881 | 2015.12.10 13:48 | modify | 11836 | 9.92 | 1.51908 | 1.51978 | 1.52358 | ||
| 30882 | 2015.12.10 13:48 | s/l | 11836 | 9.92 | 1.51978 | 1.51978 | 1.52358 | 694.40 | 199080.75 |
| 30883 | 2015.12.10 22:00 | expiration | 11837 | 9.92 | 1.50040 | 1.50400 | 1.49590 | ||
| 30884 | 2015.12.10 22:00 | expiration | 11838 | 9.92 | 1.49563 | 1.49923 | 1.49113 | ||
| 30885 | 2015.12.10 22:00 | expiration | 11839 | 9.92 | 1.49044 | 1.49404 | 1.48594 | ||
| 30886 | 2015.12.10 22:00 | expiration | 11840 | 9.92 | 1.48942 | 1.49302 | 1.48492 | ||
| 30887 | 2015.12.11 02:00 | buy stop | 11841 | 9.96 | 1.52013 | 1.51653 | 1.52463 | ||
| 30888 | 2015.12.11 02:00 | sell stop | 11842 | 9.96 | 1.51104 | 1.51464 | 1.50654 | ||
| 30889 | 2015.12.11 02:00 | sell stop | 11843 | 9.96 | 1.50040 | 1.50400 | 1.49590 | ||
| 30890 | 2015.12.11 02:00 | sell stop | 11844 | 9.96 | 1.49563 | 1.49923 | 1.49113 | ||
| 30891 | 2015.12.11 02:00 | sell stop | 11845 | 9.96 | 1.49044 | 1.49404 | 1.48594 | ||
| 30892 | 2015.12.11 02:00 | sell stop | 11846 | 9.96 | 1.48942 | 1.49302 | 1.48492 | ||
| 30893 | 2015.12.11 16:16 | buy | 11841 | 9.96 | 1.52013 | 1.51653 | 1.52463 | ||
| 30894 | 2015.12.11 16:16 | modify | 11841 | 9.96 | 1.52013 | 1.52063 | 1.52463 | ||
| 30895 | 2015.12.11 16:16 | modify | 11841 | 9.96 | 1.52013 | 1.52083 | 1.52463 | ||
| 30896 | 2015.12.11 16:16 | modify | 11841 | 9.96 | 1.52013 | 1.52103 | 1.52463 | ||
| 30897 | 2015.12.11 16:16 | s/l | 11841 | 9.96 | 1.52103 | 1.52103 | 1.52463 | 896.40 | 199977.15 |
| 30898 | 2015.12.11 22:00 | expiration | 11842 | 9.96 | 1.51104 | 1.51464 | 1.50654 | ||
| 30899 | 2015.12.11 22:00 | expiration | 11843 | 9.96 | 1.50040 | 1.50400 | 1.49590 | ||
| 30900 | 2015.12.11 22:00 | expiration | 11844 | 9.96 | 1.49563 | 1.49923 | 1.49113 | ||
| 30901 | 2015.12.11 22:00 | expiration | 11845 | 9.96 | 1.49044 | 1.49404 | 1.48594 | ||
| 30902 | 2015.12.11 22:00 | expiration | 11846 | 9.96 | 1.48942 | 1.49302 | 1.48492 | ||
| 30903 | 2015.12.14 02:00 | buy stop | 11847 | 10.00 | 1.52391 | 1.52031 | 1.52841 | ||
| 30904 | 2015.12.14 02:00 | sell stop | 11848 | 10.00 | 1.51246 | 1.51606 | 1.50796 | ||
| 30905 | 2015.12.14 02:00 | sell stop | 11849 | 10.00 | 1.51104 | 1.51464 | 1.50654 | ||
| 30906 | 2015.12.14 02:00 | sell stop | 11850 | 10.00 | 1.50040 | 1.50400 | 1.49590 | ||
| 30907 | 2015.12.14 02:00 | sell stop | 11851 | 10.00 | 1.49563 | 1.49923 | 1.49113 | ||
| 30908 | 2015.12.14 02:00 | sell stop | 11852 | 10.00 | 1.49044 | 1.49404 | 1.48594 | ||
| 30909 | 2015.12.14 02:00 | sell stop | 11853 | 10.00 | 1.48942 | 1.49302 | 1.48492 | ||
| 30910 | 2015.12.14 13:47 | sell | 11848 | 10.00 | 1.51246 | 1.51606 | 1.50796 | ||
| 30911 | 2015.12.14 14:00 | modify | 11848 | 10.00 | 1.51246 | 1.51196 | 1.50796 | ||
| 30912 | 2015.12.14 14:00 | modify | 11848 | 10.00 | 1.51246 | 1.51176 | 1.50796 | ||
| 30913 | 2015.12.14 14:00 | s/l | 11848 | 10.00 | 1.51176 | 1.51176 | 1.50796 | 700.00 | 200677.15 |
| 30914 | 2015.12.14 14:58 | sell | 11849 | 10.00 | 1.51104 | 1.51464 | 1.50654 | ||
| 30915 | 2015.12.14 16:06 | s/l | 11849 | 10.00 | 1.51464 | 1.51464 | 1.50654 | -3600.00 | 197077.15 |
| 30916 | 2015.12.14 22:00 | expiration | 11847 | 10.00 | 1.52391 | 1.52031 | 1.52841 | ||
| 30917 | 2015.12.14 22:00 | expiration | 11850 | 10.00 | 1.50040 | 1.50400 | 1.49590 | ||
| 30918 | 2015.12.14 22:00 | expiration | 11851 | 10.00 | 1.49563 | 1.49923 | 1.49113 | ||
| 30919 | 2015.12.14 22:00 | expiration | 11852 | 10.00 | 1.49044 | 1.49404 | 1.48594 | ||
| 30920 | 2015.12.14 22:00 | expiration | 11853 | 10.00 | 1.48942 | 1.49302 | 1.48492 | ||
| 30921 | 2015.12.15 02:00 | buy stop | 11854 | 9.86 | 1.52281 | 1.51921 | 1.52731 | ||
| 30922 | 2015.12.15 02:00 | sell stop | 11855 | 9.86 | 1.51071 | 1.51431 | 1.50621 | ||
| 30923 | 2015.12.15 02:00 | buy stop | 11856 | 9.86 | 1.52391 | 1.52031 | 1.52841 | ||
| 30924 | 2015.12.15 02:00 | sell stop | 11857 | 9.86 | 1.50040 | 1.50400 | 1.49590 | ||
| 30925 | 2015.12.15 02:00 | sell stop | 11858 | 9.86 | 1.49563 | 1.49923 | 1.49113 | ||
| 30926 | 2015.12.15 02:00 | sell stop | 11859 | 9.86 | 1.49044 | 1.49404 | 1.48594 | ||
| 30927 | 2015.12.15 02:00 | sell stop | 11860 | 9.86 | 1.48942 | 1.49302 | 1.48492 | ||
| 30928 | 2015.12.15 17:19 | sell | 11855 | 9.86 | 1.51071 | 1.51431 | 1.50621 | ||
| 30929 | 2015.12.15 17:22 | modify | 11855 | 9.86 | 1.51071 | 1.51021 | 1.50621 | ||
| 30930 | 2015.12.15 17:22 | modify | 11855 | 9.86 | 1.51071 | 1.51001 | 1.50621 | ||
| 30931 | 2015.12.15 17:22 | s/l | 11855 | 9.86 | 1.51001 | 1.51001 | 1.50621 | 690.20 | 197767.35 |
| 30932 | 2015.12.15 22:00 | expiration | 11854 | 9.86 | 1.52281 | 1.51921 | 1.52731 | ||
| 30933 | 2015.12.15 22:00 | expiration | 11856 | 9.86 | 1.52391 | 1.52031 | 1.52841 | ||
| 30934 | 2015.12.15 22:00 | expiration | 11857 | 9.86 | 1.50040 | 1.50400 | 1.49590 | ||
| 30935 | 2015.12.15 22:00 | expiration | 11858 | 9.86 | 1.49563 | 1.49923 | 1.49113 | ||
| 30936 | 2015.12.15 22:00 | expiration | 11859 | 9.86 | 1.49044 | 1.49404 | 1.48594 | ||
| 30937 | 2015.12.15 22:00 | expiration | 11860 | 9.86 | 1.48942 | 1.49302 | 1.48492 | ||
| 30938 | 2015.12.16 02:00 | buy stop | 11861 | 9.89 | 1.51841 | 1.51481 | 1.52291 | ||
| 30939 | 2015.12.16 02:00 | sell stop | 11862 | 9.89 | 1.50287 | 1.50647 | 1.49837 | ||
| 30940 | 2015.12.16 02:00 | buy stop | 11863 | 9.89 | 1.52281 | 1.51921 | 1.52731 | ||
| 30941 | 2015.12.16 02:00 | buy stop | 11864 | 9.89 | 1.52391 | 1.52031 | 1.52841 | ||
| 30942 | 2015.12.16 02:00 | sell stop | 11865 | 9.89 | 1.50040 | 1.50400 | 1.49590 | ||
| 30943 | 2015.12.16 02:00 | sell stop | 11866 | 9.89 | 1.49563 | 1.49923 | 1.49113 | ||
| 30944 | 2015.12.16 02:00 | sell stop | 11867 | 9.89 | 1.49044 | 1.49404 | 1.48594 | ||
| 30945 | 2015.12.16 02:00 | sell stop | 11868 | 9.89 | 1.48942 | 1.49302 | 1.48492 | ||
| 30946 | 2015.12.16 10:23 | sell | 11862 | 9.89 | 1.50287 | 1.50647 | 1.49837 | ||
| 30947 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50237 | 1.49837 | ||
| 30948 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50217 | 1.49837 | ||
| 30949 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50197 | 1.49837 | ||
| 30950 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50177 | 1.49837 | ||
| 30951 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50167 | 1.49837 | ||
| 30952 | 2015.12.16 10:37 | modify | 11862 | 9.89 | 1.50287 | 1.50157 | 1.49837 | ||
| 30953 | 2015.12.16 10:37 | s/l | 11862 | 9.89 | 1.50157 | 1.50157 | 1.49837 | 1285.70 | 199053.05 |
| 30954 | 2015.12.16 11:25 | sell | 11865 | 9.89 | 1.50040 | 1.50400 | 1.49590 | ||
| 30955 | 2015.12.16 11:25 | modify | 11865 | 9.89 | 1.50040 | 1.49990 | 1.49590 | ||
| 30956 | 2015.12.16 11:25 | s/l | 11865 | 9.89 | 1.49990 | 1.49990 | 1.49590 | 494.50 | 199547.55 |
| 30957 | 2015.12.16 22:00 | expiration | 11861 | 9.89 | 1.51841 | 1.51481 | 1.52291 | ||
| 30958 | 2015.12.16 22:00 | expiration | 11863 | 9.89 | 1.52281 | 1.51921 | 1.52731 | ||
| 30959 | 2015.12.16 22:00 | expiration | 11864 | 9.89 | 1.52391 | 1.52031 | 1.52841 | ||
| 30960 | 2015.12.16 22:00 | expiration | 11866 | 9.89 | 1.49563 | 1.49923 | 1.49113 | ||
| 30961 | 2015.12.16 22:00 | expiration | 11867 | 9.89 | 1.49044 | 1.49404 | 1.48594 | ||
| 30962 | 2015.12.16 22:00 | expiration | 11868 | 9.89 | 1.48942 | 1.49302 | 1.48492 | ||
| 30963 | 2015.12.17 02:00 | buy stop | 11869 | 9.98 | 1.50985 | 1.50625 | 1.51435 | ||
| 30964 | 2015.12.17 02:00 | sell stop | 11870 | 9.98 | 1.49585 | 1.49945 | 1.49135 | ||
| 30965 | 2015.12.17 02:00 | buy stop | 11871 | 9.98 | 1.51841 | 1.51481 | 1.52291 | ||
| 30966 | 2015.12.17 02:00 | buy stop | 11872 | 9.98 | 1.52281 | 1.51921 | 1.52731 | ||
| 30967 | 2015.12.17 02:00 | buy stop | 11873 | 9.98 | 1.52391 | 1.52031 | 1.52841 | ||
| 30968 | 2015.12.17 02:00 | sell stop | 11874 | 9.98 | 1.49563 | 1.49923 | 1.49113 | ||
| 30969 | 2015.12.17 02:00 | sell stop | 11875 | 9.98 | 1.49044 | 1.49404 | 1.48594 | ||
| 30970 | 2015.12.17 02:00 | sell stop | 11876 | 9.98 | 1.48942 | 1.49302 | 1.48492 | ||
| 30971 | 2015.12.17 03:57 | sell | 11870 | 9.98 | 1.49585 | 1.49945 | 1.49135 | ||
| 30972 | 2015.12.17 04:02 | sell | 11874 | 9.98 | 1.49563 | 1.49923 | 1.49113 | ||
| 30973 | 2015.12.17 04:36 | modify | 11870 | 9.98 | 1.49585 | 1.49535 | 1.49135 | ||
| 30974 | 2015.12.17 04:37 | s/l | 11870 | 9.98 | 1.49535 | 1.49535 | 1.49135 | 499.00 | 200046.55 |
| 30975 | 2015.12.17 05:08 | modify | 11874 | 9.98 | 1.49563 | 1.49513 | 1.49113 | ||
| 30976 | 2015.12.17 05:08 | modify | 11874 | 9.98 | 1.49563 | 1.49493 | 1.49113 | ||
| 30977 | 2015.12.17 05:19 | modify | 11874 | 9.98 | 1.49563 | 1.49473 | 1.49113 | ||
| 30978 | 2015.12.17 05:19 | s/l | 11874 | 9.98 | 1.49473 | 1.49473 | 1.49113 | 898.20 | 200944.75 |
| 30979 | 2015.12.17 17:00 | sell | 11875 | 9.98 | 1.49044 | 1.49404 | 1.48594 | ||
| 30980 | 2015.12.17 17:54 | modify | 11875 | 9.98 | 1.49044 | 1.48994 | 1.48594 | ||
| 30981 | 2015.12.17 17:54 | s/l | 11875 | 9.98 | 1.48994 | 1.48994 | 1.48594 | 499.00 | 201443.75 |
| 30982 | 2015.12.17 17:54 | sell | 11876 | 9.98 | 1.48942 | 1.49302 | 1.48492 | ||
| 30983 | 2015.12.17 17:54 | modify | 11876 | 9.98 | 1.48942 | 1.48892 | 1.48492 | ||
| 30984 | 2015.12.17 17:54 | modify | 11876 | 9.98 | 1.48942 | 1.48872 | 1.48492 | ||
| 30985 | 2015.12.17 17:54 | modify | 11876 | 9.98 | 1.48942 | 1.48852 | 1.48492 | ||
| 30986 | 2015.12.17 17:54 | modify | 11876 | 9.98 | 1.48942 | 1.48832 | 1.48492 | ||
| 30987 | 2015.12.17 17:54 | modify | 11876 | 9.98 | 1.48942 | 1.48822 | 1.48492 | ||
| 30988 | 2015.12.17 17:54 | s/l | 11876 | 9.98 | 1.48822 | 1.48822 | 1.48492 | 1197.60 | 202641.35 |
| 30989 | 2015.12.17 22:00 | expiration | 11869 | 9.98 | 1.50985 | 1.50625 | 1.51435 | ||
| 30990 | 2015.12.17 22:00 | expiration | 11871 | 9.98 | 1.51841 | 1.51481 | 1.52291 | ||
| 30991 | 2015.12.17 22:00 | expiration | 11872 | 9.98 | 1.52281 | 1.51921 | 1.52731 | ||
| 30992 | 2015.12.17 22:00 | expiration | 11873 | 9.98 | 1.52391 | 1.52031 | 1.52841 | ||
| 30993 | 2015.12.18 02:00 | buy stop | 11877 | 10.14 | 1.50109 | 1.49749 | 1.50559 | ||
| 30994 | 2015.12.18 02:00 | sell stop | 11878 | 10.14 | 1.48645 | 1.49005 | 1.48195 | ||
| 30995 | 2015.12.18 02:00 | buy stop | 11879 | 10.14 | 1.50985 | 1.50625 | 1.51435 | ||
| 30996 | 2015.12.18 02:00 | buy stop | 11880 | 10.14 | 1.51841 | 1.51481 | 1.52291 | ||
| 30997 | 2015.12.18 02:00 | buy stop | 11881 | 10.14 | 1.52281 | 1.51921 | 1.52731 | ||
| 30998 | 2015.12.18 02:00 | buy stop | 11882 | 10.14 | 1.52391 | 1.52031 | 1.52841 | ||
| 30999 | 2015.12.18 22:00 | expiration | 11877 | 10.14 | 1.50109 | 1.49749 | 1.50559 | ||
| 31000 | 2015.12.18 22:00 | expiration | 11878 | 10.14 | 1.48645 | 1.49005 | 1.48195 | ||
| 31001 | 2015.12.18 22:00 | expiration | 11879 | 10.14 | 1.50985 | 1.50625 | 1.51435 | ||
| 31002 | 2015.12.18 22:00 | expiration | 11880 | 10.14 | 1.51841 | 1.51481 | 1.52291 | ||
| 31003 | 2015.12.18 22:00 | expiration | 11881 | 10.14 | 1.52281 | 1.51921 | 1.52731 | ||
| 31004 | 2015.12.18 22:00 | expiration | 11882 | 10.14 | 1.52391 | 1.52031 | 1.52841 | ||
| 31005 | 2015.12.21 02:00 | buy stop | 11883 | 10.14 | 1.49493 | 1.49133 | 1.49943 | ||
| 31006 | 2015.12.21 02:00 | sell stop | 11884 | 10.14 | 1.48843 | 1.49203 | 1.48393 | ||
| 31007 | 2015.12.21 02:00 | buy stop | 11885 | 10.14 | 1.50109 | 1.49749 | 1.50559 | ||
| 31008 | 2015.12.21 02:00 | sell stop | 11886 | 10.14 | 1.48645 | 1.49005 | 1.48195 | ||
| 31009 | 2015.12.21 02:00 | buy stop | 11887 | 10.14 | 1.50985 | 1.50625 | 1.51435 | ||
| 31010 | 2015.12.21 02:00 | buy stop | 11888 | 10.14 | 1.51841 | 1.51481 | 1.52291 | ||
| 31011 | 2015.12.21 02:00 | buy stop | 11889 | 10.14 | 1.52281 | 1.51921 | 1.52731 | ||
| 31012 | 2015.12.21 02:00 | buy stop | 11890 | 10.14 | 1.52391 | 1.52031 | 1.52841 | ||
| 31013 | 2015.12.21 13:55 | sell | 11884 | 10.14 | 1.48843 | 1.49203 | 1.48393 | ||
| 31014 | 2015.12.21 15:50 | s/l | 11884 | 10.14 | 1.49203 | 1.49203 | 1.48393 | -3650.40 | 198990.95 |
| 31015 | 2015.12.21 22:00 | expiration | 11883 | 10.14 | 1.49493 | 1.49133 | 1.49943 | ||
| 31016 | 2015.12.21 22:00 | expiration | 11885 | 10.14 | 1.50109 | 1.49749 | 1.50559 | ||
| 31017 | 2015.12.21 22:00 | expiration | 11886 | 10.14 | 1.48645 | 1.49005 | 1.48195 | ||
| 31018 | 2015.12.21 22:00 | expiration | 11887 | 10.14 | 1.50985 | 1.50625 | 1.51435 | ||
| 31019 | 2015.12.21 22:00 | expiration | 11888 | 10.14 | 1.51841 | 1.51481 | 1.52291 | ||
| 31020 | 2015.12.21 22:00 | expiration | 11889 | 10.14 | 1.52281 | 1.51921 | 1.52731 | ||
| 31021 | 2015.12.21 22:00 | expiration | 11890 | 10.14 | 1.52391 | 1.52031 | 1.52841 | ||
| 31022 | 2015.12.22 02:00 | buy stop | 11891 | 9.95 | 1.49290 | 1.48930 | 1.49740 | ||
| 31023 | 2015.12.22 02:00 | sell stop | 11892 | 9.95 | 1.48763 | 1.49123 | 1.48313 | ||
| 31024 | 2015.12.22 02:00 | buy stop | 11893 | 9.95 | 1.49493 | 1.49133 | 1.49943 | ||
| 31025 | 2015.12.22 02:00 | buy stop | 11894 | 9.95 | 1.50109 | 1.49749 | 1.50559 | ||
| 31026 | 2015.12.22 02:00 | sell stop | 11895 | 9.95 | 1.48645 | 1.49005 | 1.48195 | ||
| 31027 | 2015.12.22 02:00 | buy stop | 11896 | 9.95 | 1.50985 | 1.50625 | 1.51435 | ||
| 31028 | 2015.12.22 02:00 | buy stop | 11897 | 9.95 | 1.51841 | 1.51481 | 1.52291 | ||
| 31029 | 2015.12.22 02:00 | buy stop | 11898 | 9.95 | 1.52281 | 1.51921 | 1.52731 | ||
| 31030 | 2015.12.22 02:00 | buy stop | 11899 | 9.95 | 1.52391 | 1.52031 | 1.52841 | ||
| 31031 | 2015.12.22 13:04 | sell | 11892 | 9.95 | 1.48763 | 1.49123 | 1.48313 | ||
| 31032 | 2015.12.22 14:07 | modify | 11892 | 9.95 | 1.48763 | 1.48713 | 1.48313 | ||
| 31033 | 2015.12.22 14:07 | s/l | 11892 | 9.95 | 1.48713 | 1.48713 | 1.48313 | 497.50 | 199488.45 |
| 31034 | 2015.12.22 14:33 | sell | 11895 | 9.95 | 1.48645 | 1.49005 | 1.48195 | ||
| 31035 | 2015.12.22 16:18 | modify | 11895 | 9.95 | 1.48645 | 1.48595 | 1.48195 | ||
| 31036 | 2015.12.22 16:18 | modify | 11895 | 9.95 | 1.48645 | 1.48575 | 1.48195 | ||
| 31037 | 2015.12.22 16:19 | s/l | 11895 | 9.95 | 1.48575 | 1.48575 | 1.48195 | 696.50 | 200184.95 |
| 31038 | 2015.12.22 22:00 | expiration | 11891 | 9.95 | 1.49290 | 1.48930 | 1.49740 | ||
| 31039 | 2015.12.22 22:00 | expiration | 11893 | 9.95 | 1.49493 | 1.49133 | 1.49943 | ||
| 31040 | 2015.12.22 22:00 | expiration | 11894 | 9.95 | 1.50109 | 1.49749 | 1.50559 | ||
| 31041 | 2015.12.22 22:00 | expiration | 11896 | 9.95 | 1.50985 | 1.50625 | 1.51435 | ||
| 31042 | 2015.12.22 22:00 | expiration | 11897 | 9.95 | 1.51841 | 1.51481 | 1.52291 | ||
| 31043 | 2015.12.22 22:00 | expiration | 11898 | 9.95 | 1.52281 | 1.51921 | 1.52731 | ||
| 31044 | 2015.12.22 22:00 | expiration | 11899 | 9.95 | 1.52391 | 1.52031 | 1.52841 | ||
| 31045 | 2015.12.23 02:00 | buy stop | 11900 | 10.01 | 1.49070 | 1.48710 | 1.49520 | ||
| 31046 | 2015.12.23 02:00 | sell stop | 11901 | 10.01 | 1.48047 | 1.48407 | 1.47597 | ||
| 31047 | 2015.12.23 02:00 | buy stop | 11902 | 10.01 | 1.49290 | 1.48930 | 1.49740 | ||
| 31048 | 2015.12.23 02:00 | buy stop | 11903 | 10.01 | 1.49493 | 1.49133 | 1.49943 | ||
| 31049 | 2015.12.23 02:00 | buy stop | 11904 | 10.01 | 1.50109 | 1.49749 | 1.50559 | ||
| 31050 | 2015.12.23 02:00 | buy stop | 11905 | 10.01 | 1.50985 | 1.50625 | 1.51435 | ||
| 31051 | 2015.12.23 02:00 | buy stop | 11906 | 10.01 | 1.51841 | 1.51481 | 1.52291 | ||
| 31052 | 2015.12.23 02:00 | buy stop | 11907 | 10.01 | 1.52281 | 1.51921 | 1.52731 | ||
| 31053 | 2015.12.23 02:00 | buy stop | 11908 | 10.01 | 1.52391 | 1.52031 | 1.52841 | ||
| 31054 | 2015.12.23 22:00 | expiration | 11900 | 10.01 | 1.49070 | 1.48710 | 1.49520 | ||
| 31055 | 2015.12.23 22:00 | expiration | 11901 | 10.01 | 1.48047 | 1.48407 | 1.47597 | ||
| 31056 | 2015.12.23 22:00 | expiration | 11902 | 10.01 | 1.49290 | 1.48930 | 1.49740 | ||
| 31057 | 2015.12.23 22:00 | expiration | 11903 | 10.01 | 1.49493 | 1.49133 | 1.49943 | ||
| 31058 | 2015.12.23 22:00 | expiration | 11904 | 10.01 | 1.50109 | 1.49749 | 1.50559 | ||
| 31059 | 2015.12.23 22:00 | expiration | 11905 | 10.01 | 1.50985 | 1.50625 | 1.51435 | ||
| 31060 | 2015.12.23 22:00 | expiration | 11906 | 10.01 | 1.51841 | 1.51481 | 1.52291 | ||
| 31061 | 2015.12.23 22:00 | expiration | 11907 | 10.01 | 1.52281 | 1.51921 | 1.52731 | ||
| 31062 | 2015.12.23 22:00 | expiration | 11908 | 10.01 | 1.52391 | 1.52031 | 1.52841 | ||
| 31063 | 2015.12.24 02:00 | buy stop | 11909 | 10.01 | 1.48999 | 1.48639 | 1.49449 | ||
| 31064 | 2015.12.24 02:00 | sell stop | 11910 | 10.01 | 1.48184 | 1.48544 | 1.47734 | ||
| 31065 | 2015.12.24 02:00 | buy stop | 11911 | 10.01 | 1.49070 | 1.48710 | 1.49520 | ||
| 31066 | 2015.12.24 02:00 | sell stop | 11912 | 10.01 | 1.48047 | 1.48407 | 1.47597 | ||
| 31067 | 2015.12.24 02:00 | buy stop | 11913 | 10.01 | 1.49290 | 1.48930 | 1.49740 | ||
| 31068 | 2015.12.24 02:00 | buy stop | 11914 | 10.01 | 1.49493 | 1.49133 | 1.49943 | ||
| 31069 | 2015.12.24 02:00 | buy stop | 11915 | 10.01 | 1.50109 | 1.49749 | 1.50559 | ||
| 31070 | 2015.12.24 02:00 | buy stop | 11916 | 10.01 | 1.50985 | 1.50625 | 1.51435 | ||
| 31071 | 2015.12.24 02:00 | buy stop | 11917 | 10.01 | 1.51841 | 1.51481 | 1.52291 | ||
| 31072 | 2015.12.24 02:00 | buy stop | 11918 | 10.01 | 1.52281 | 1.51921 | 1.52731 | ||
| 31073 | 2015.12.24 02:00 | buy stop | 11919 | 10.01 | 1.52391 | 1.52031 | 1.52841 | ||
| 31074 | 2015.12.24 09:38 | buy | 11909 | 10.01 | 1.48999 | 1.48639 | 1.49449 | ||
| 31075 | 2015.12.24 09:48 | modify | 11909 | 10.01 | 1.48999 | 1.49049 | 1.49449 | ||
| 31076 | 2015.12.24 09:48 | buy | 11911 | 10.01 | 1.49070 | 1.48710 | 1.49520 | ||
| 31077 | 2015.12.24 09:49 | modify | 11909 | 10.01 | 1.48999 | 1.49069 | 1.49449 | ||
| 31078 | 2015.12.24 09:49 | modify | 11909 | 10.01 | 1.48999 | 1.49089 | 1.49449 | ||
| 31079 | 2015.12.24 09:50 | s/l | 11909 | 10.01 | 1.49089 | 1.49089 | 1.49449 | 900.90 | 201085.85 |
| 31080 | 2015.12.24 10:59 | s/l | 11911 | 10.01 | 1.48710 | 1.48710 | 1.49520 | -3603.60 | 197482.25 |
| 31081 | 2015.12.24 14:28 | buy | 11913 | 10.01 | 1.49290 | 1.48930 | 1.49740 | ||
| 31082 | 2015.12.24 14:29 | modify | 11913 | 10.01 | 1.49290 | 1.49340 | 1.49740 | ||
| 31083 | 2015.12.24 14:29 | s/l | 11913 | 10.01 | 1.49340 | 1.49340 | 1.49740 | 500.50 | 197982.75 |
| 31084 | 2015.12.28 00:05 | expiration | 11910 | 10.01 | 1.48184 | 1.48544 | 1.47734 | ||
| 31085 | 2015.12.28 00:05 | expiration | 11912 | 10.01 | 1.48047 | 1.48407 | 1.47597 | ||
| 31086 | 2015.12.28 00:05 | expiration | 11914 | 10.01 | 1.49493 | 1.49133 | 1.49943 | ||
| 31087 | 2015.12.28 00:05 | expiration | 11915 | 10.01 | 1.50109 | 1.49749 | 1.50559 | ||
| 31088 | 2015.12.28 00:05 | expiration | 11916 | 10.01 | 1.50985 | 1.50625 | 1.51435 | ||
| 31089 | 2015.12.28 00:05 | expiration | 11917 | 10.01 | 1.51841 | 1.51481 | 1.52291 | ||
| 31090 | 2015.12.28 00:05 | expiration | 11918 | 10.01 | 1.52281 | 1.51921 | 1.52731 | ||
| 31091 | 2015.12.28 00:05 | expiration | 11919 | 10.01 | 1.52391 | 1.52031 | 1.52841 | ||
| 31092 | 2015.12.28 02:00 | buy stop | 11920 | 9.90 | 1.49445 | 1.49085 | 1.49895 | ||
| 31093 | 2015.12.28 02:00 | sell stop | 11921 | 9.90 | 1.48605 | 1.48965 | 1.48155 | ||
| 31094 | 2015.12.28 02:00 | sell stop | 11922 | 9.90 | 1.48184 | 1.48544 | 1.47734 | ||
| 31095 | 2015.12.28 02:00 | sell stop | 11923 | 9.90 | 1.48047 | 1.48407 | 1.47597 | ||
| 31096 | 2015.12.28 02:00 | buy stop | 11924 | 9.90 | 1.49493 | 1.49133 | 1.49943 | ||
| 31097 | 2015.12.28 02:00 | buy stop | 11925 | 9.90 | 1.50109 | 1.49749 | 1.50559 | ||
| 31098 | 2015.12.28 02:00 | buy stop | 11926 | 9.90 | 1.50985 | 1.50625 | 1.51435 | ||
| 31099 | 2015.12.28 02:00 | buy stop | 11927 | 9.90 | 1.51841 | 1.51481 | 1.52291 | ||
| 31100 | 2015.12.28 02:00 | buy stop | 11928 | 9.90 | 1.52281 | 1.51921 | 1.52731 | ||
| 31101 | 2015.12.28 02:00 | buy stop | 11929 | 9.90 | 1.52391 | 1.52031 | 1.52841 | ||
| 31102 | 2015.12.28 22:00 | expiration | 11920 | 9.90 | 1.49445 | 1.49085 | 1.49895 | ||
| 31103 | 2015.12.28 22:00 | expiration | 11921 | 9.90 | 1.48605 | 1.48965 | 1.48155 | ||
| 31104 | 2015.12.28 22:00 | expiration | 11922 | 9.90 | 1.48184 | 1.48544 | 1.47734 | ||
| 31105 | 2015.12.28 22:00 | expiration | 11923 | 9.90 | 1.48047 | 1.48407 | 1.47597 | ||
| 31106 | 2015.12.28 22:00 | expiration | 11924 | 9.90 | 1.49493 | 1.49133 | 1.49943 | ||
| 31107 | 2015.12.28 22:00 | expiration | 11925 | 9.90 | 1.50109 | 1.49749 | 1.50559 | ||
| 31108 | 2015.12.28 22:00 | expiration | 11926 | 9.90 | 1.50985 | 1.50625 | 1.51435 | ||
| 31109 | 2015.12.28 22:00 | expiration | 11927 | 9.90 | 1.51841 | 1.51481 | 1.52291 | ||
| 31110 | 2015.12.28 22:00 | expiration | 11928 | 9.90 | 1.52281 | 1.51921 | 1.52731 | ||
| 31111 | 2015.12.28 22:00 | expiration | 11929 | 9.90 | 1.52391 | 1.52031 | 1.52841 | ||
| 31112 | 2015.12.29 02:00 | buy stop | 11930 | 9.90 | 1.49349 | 1.48989 | 1.49799 | ||
| 31113 | 2015.12.29 02:00 | sell stop | 11931 | 9.90 | 1.48732 | 1.49092 | 1.48282 | ||
| 31114 | 2015.12.29 02:00 | buy stop | 11932 | 9.90 | 1.49445 | 1.49085 | 1.49895 | ||
| 31115 | 2015.12.29 02:00 | sell stop | 11933 | 9.90 | 1.48605 | 1.48965 | 1.48155 | ||
| 31116 | 2015.12.29 02:00 | sell stop | 11934 | 9.90 | 1.48184 | 1.48544 | 1.47734 | ||
| 31117 | 2015.12.29 02:00 | sell stop | 11935 | 9.90 | 1.48047 | 1.48407 | 1.47597 | ||
| 31118 | 2015.12.29 02:00 | buy stop | 11936 | 9.90 | 1.49493 | 1.49133 | 1.49943 | ||
| 31119 | 2015.12.29 02:00 | buy stop | 11937 | 9.90 | 1.50109 | 1.49749 | 1.50559 | ||
| 31120 | 2015.12.29 02:00 | buy stop | 11938 | 9.90 | 1.50985 | 1.50625 | 1.51435 | ||
| 31121 | 2015.12.29 02:00 | buy stop | 11939 | 9.90 | 1.51841 | 1.51481 | 1.52291 | ||
| 31122 | 2015.12.29 02:00 | buy stop | 11940 | 9.90 | 1.52281 | 1.51921 | 1.52731 | ||
| 31123 | 2015.12.29 02:00 | buy stop | 11941 | 9.90 | 1.52391 | 1.52031 | 1.52841 | ||
| 31124 | 2015.12.29 10:59 | sell | 11931 | 9.90 | 1.48732 | 1.49092 | 1.48282 | ||
| 31125 | 2015.12.29 11:56 | modify | 11931 | 9.90 | 1.48732 | 1.48682 | 1.48282 | ||
| 31126 | 2015.12.29 11:57 | s/l | 11931 | 9.90 | 1.48682 | 1.48682 | 1.48282 | 495.00 | 198477.75 |
| 31127 | 2015.12.29 12:23 | sell | 11933 | 9.90 | 1.48605 | 1.48965 | 1.48155 | ||
| 31128 | 2015.12.29 12:33 | modify | 11933 | 9.90 | 1.48605 | 1.48555 | 1.48155 | ||
| 31129 | 2015.12.29 12:34 | s/l | 11933 | 9.90 | 1.48555 | 1.48555 | 1.48155 | 495.00 | 198972.75 |
| 31130 | 2015.12.29 14:36 | sell | 11934 | 9.90 | 1.48184 | 1.48544 | 1.47734 | ||
| 31131 | 2015.12.29 14:52 | modify | 11934 | 9.90 | 1.48184 | 1.48134 | 1.47734 | ||
| 31132 | 2015.12.29 14:54 | s/l | 11934 | 9.90 | 1.48134 | 1.48134 | 1.47734 | 495.00 | 199467.75 |
| 31133 | 2015.12.29 15:14 | sell | 11935 | 9.90 | 1.48047 | 1.48407 | 1.47597 | ||
| 31134 | 2015.12.29 15:16 | modify | 11935 | 9.90 | 1.48047 | 1.47997 | 1.47597 | ||
| 31135 | 2015.12.29 15:16 | s/l | 11935 | 9.90 | 1.47997 | 1.47997 | 1.47597 | 495.00 | 199962.75 |
| 31136 | 2015.12.29 22:00 | expiration | 11930 | 9.90 | 1.49349 | 1.48989 | 1.49799 | ||
| 31137 | 2015.12.29 22:00 | expiration | 11932 | 9.90 | 1.49445 | 1.49085 | 1.49895 | ||
| 31138 | 2015.12.29 22:00 | expiration | 11936 | 9.90 | 1.49493 | 1.49133 | 1.49943 | ||
| 31139 | 2015.12.29 22:00 | expiration | 11937 | 9.90 | 1.50109 | 1.49749 | 1.50559 | ||
| 31140 | 2015.12.29 22:00 | expiration | 11938 | 9.90 | 1.50985 | 1.50625 | 1.51435 | ||
| 31141 | 2015.12.29 22:00 | expiration | 11939 | 9.90 | 1.51841 | 1.51481 | 1.52291 | ||
| 31142 | 2015.12.29 22:00 | expiration | 11940 | 9.90 | 1.52281 | 1.51921 | 1.52731 | ||
| 31143 | 2015.12.29 22:00 | expiration | 11941 | 9.90 | 1.52391 | 1.52031 | 1.52841 | ||
| 31144 | 2015.12.30 02:00 | buy stop | 11942 | 10.00 | 1.49129 | 1.48769 | 1.49579 | ||
| 31145 | 2015.12.30 02:00 | sell stop | 11943 | 10.00 | 1.47850 | 1.48210 | 1.47400 | ||
| 31146 | 2015.12.30 02:00 | buy stop | 11944 | 10.00 | 1.49349 | 1.48989 | 1.49799 | ||
| 31147 | 2015.12.30 02:00 | buy stop | 11945 | 10.00 | 1.49445 | 1.49085 | 1.49895 | ||
| 31148 | 2015.12.30 02:00 | buy stop | 11946 | 10.00 | 1.49493 | 1.49133 | 1.49943 | ||
| 31149 | 2015.12.30 02:00 | buy stop | 11947 | 10.00 | 1.50109 | 1.49749 | 1.50559 | ||
| 31150 | 2015.12.30 02:00 | buy stop | 11948 | 10.00 | 1.50985 | 1.50625 | 1.51435 | ||
| 31151 | 2015.12.30 02:00 | buy stop | 11949 | 10.00 | 1.51841 | 1.51481 | 1.52291 | ||
| 31152 | 2015.12.30 02:00 | buy stop | 11950 | 10.00 | 1.52281 | 1.51921 | 1.52731 | ||
| 31153 | 2015.12.30 22:00 | expiration | 11942 | 10.00 | 1.49129 | 1.48769 | 1.49579 | ||
| 31154 | 2015.12.30 22:00 | expiration | 11943 | 10.00 | 1.47850 | 1.48210 | 1.47400 | ||
| 31155 | 2015.12.30 22:00 | expiration | 11944 | 10.00 | 1.49349 | 1.48989 | 1.49799 | ||
| 31156 | 2015.12.30 22:00 | expiration | 11945 | 10.00 | 1.49445 | 1.49085 | 1.49895 | ||
| 31157 | 2015.12.30 22:00 | expiration | 11946 | 10.00 | 1.49493 | 1.49133 | 1.49943 | ||
| 31158 | 2015.12.30 22:00 | expiration | 11947 | 10.00 | 1.50109 | 1.49749 | 1.50559 | ||
| 31159 | 2015.12.30 22:00 | expiration | 11948 | 10.00 | 1.50985 | 1.50625 | 1.51435 | ||
| 31160 | 2015.12.30 22:00 | expiration | 11949 | 10.00 | 1.51841 | 1.51481 | 1.52291 | ||
| 31161 | 2015.12.30 22:00 | expiration | 11950 | 10.00 | 1.52281 | 1.51921 | 1.52731 | ||
| 31162 | 2015.12.31 02:00 | buy stop | 11951 | 10.00 | 1.48486 | 1.48126 | 1.48936 | ||
| 31163 | 2015.12.31 02:00 | sell stop | 11952 | 10.00 | 1.47924 | 1.48284 | 1.47474 | ||
| 31164 | 2015.12.31 02:00 | buy stop | 11953 | 10.00 | 1.49129 | 1.48769 | 1.49579 | ||
| 31165 | 2015.12.31 02:00 | sell stop | 11954 | 10.00 | 1.47850 | 1.48210 | 1.47400 | ||
| 31166 | 2015.12.31 02:00 | buy stop | 11955 | 10.00 | 1.49349 | 1.48989 | 1.49799 | ||
| 31167 | 2015.12.31 02:00 | buy stop | 11956 | 10.00 | 1.49445 | 1.49085 | 1.49895 | ||
| 31168 | 2015.12.31 02:00 | buy stop | 11957 | 10.00 | 1.49493 | 1.49133 | 1.49943 | ||
| 31169 | 2015.12.31 02:00 | buy stop | 11958 | 10.00 | 1.50109 | 1.49749 | 1.50559 | ||
| 31170 | 2015.12.31 02:00 | buy stop | 11959 | 10.00 | 1.50985 | 1.50625 | 1.51435 | ||
| 31171 | 2015.12.31 02:00 | buy stop | 11960 | 10.00 | 1.51841 | 1.51481 | 1.52291 | ||
| 31172 | 2015.12.31 17:24 | sell | 11952 | 10.00 | 1.47924 | 1.48284 | 1.47474 | ||
| 31173 | 2015.12.31 17:24 | modify | 11952 | 10.00 | 1.47924 | 1.47874 | 1.47474 | ||
| 31174 | 2015.12.31 17:24 | sell | 11954 | 10.00 | 1.47850 | 1.48210 | 1.47400 | ||
| 31175 | 2015.12.31 17:24 | s/l | 11952 | 10.00 | 1.47874 | 1.47874 | 1.47474 | 500.00 | 200462.75 |
| 31176 | 2015.12.31 17:30 | modify | 11954 | 10.00 | 1.47850 | 1.47800 | 1.47400 | ||
| 31177 | 2015.12.31 17:30 | s/l | 11954 | 10.00 | 1.47800 | 1.47800 | 1.47400 | 500.00 | 200962.75 |
| 31178 | 2016.01.04 00:05 | expiration | 11951 | 10.00 | 1.48486 | 1.48126 | 1.48936 | ||
| 31179 | 2016.01.04 00:05 | expiration | 11953 | 10.00 | 1.49129 | 1.48769 | 1.49579 | ||
| 31180 | 2016.01.04 00:05 | expiration | 11955 | 10.00 | 1.49349 | 1.48989 | 1.49799 | ||
| 31181 | 2016.01.04 00:05 | expiration | 11956 | 10.00 | 1.49445 | 1.49085 | 1.49895 | ||
| 31182 | 2016.01.04 00:05 | expiration | 11957 | 10.00 | 1.49493 | 1.49133 | 1.49943 | ||
| 31183 | 2016.01.04 00:05 | expiration | 11958 | 10.00 | 1.50109 | 1.49749 | 1.50559 | ||
| 31184 | 2016.01.04 00:05 | expiration | 11959 | 10.00 | 1.50985 | 1.50625 | 1.51435 | ||
| 31185 | 2016.01.04 00:05 | expiration | 11960 | 10.00 | 1.51841 | 1.51481 | 1.52291 | ||
| 31186 | 2016.01.04 02:00 | buy stop | 11961 | 10.05 | 1.48441 | 1.48081 | 1.48891 | ||
| 31187 | 2016.01.04 02:00 | buy stop | 11962 | 10.05 | 1.48486 | 1.48126 | 1.48936 | ||
| 31188 | 2016.01.04 02:00 | buy stop | 11963 | 10.05 | 1.49129 | 1.48769 | 1.49579 | ||
| 31189 | 2016.01.04 02:00 | buy stop | 11964 | 10.05 | 1.49349 | 1.48989 | 1.49799 | ||
| 31190 | 2016.01.04 02:00 | buy stop | 11965 | 10.05 | 1.49445 | 1.49085 | 1.49895 | ||
| 31191 | 2016.01.04 02:00 | buy stop | 11966 | 10.05 | 1.49493 | 1.49133 | 1.49943 | ||
| 31192 | 2016.01.04 02:00 | buy stop | 11967 | 10.05 | 1.50109 | 1.49749 | 1.50559 | ||
| 31193 | 2016.01.04 02:00 | buy stop | 11968 | 10.05 | 1.50985 | 1.50625 | 1.51435 | ||
| 31194 | 2016.01.04 22:00 | expiration | 11961 | 10.05 | 1.48441 | 1.48081 | 1.48891 | ||
| 31195 | 2016.01.04 22:00 | expiration | 11962 | 10.05 | 1.48486 | 1.48126 | 1.48936 | ||
| 31196 | 2016.01.04 22:00 | expiration | 11963 | 10.05 | 1.49129 | 1.48769 | 1.49579 | ||
| 31197 | 2016.01.04 22:00 | expiration | 11964 | 10.05 | 1.49349 | 1.48989 | 1.49799 | ||
| 31198 | 2016.01.04 22:00 | expiration | 11965 | 10.05 | 1.49445 | 1.49085 | 1.49895 | ||
| 31199 | 2016.01.04 22:00 | expiration | 11966 | 10.05 | 1.49493 | 1.49133 | 1.49943 | ||
| 31200 | 2016.01.04 22:00 | expiration | 11967 | 10.05 | 1.50109 | 1.49749 | 1.50559 | ||
| 31201 | 2016.01.04 22:00 | expiration | 11968 | 10.05 | 1.50985 | 1.50625 | 1.51435 | ||
| 31202 | 2016.01.05 02:00 | buy stop | 11969 | 10.05 | 1.48154 | 1.47794 | 1.48604 | ||
| 31203 | 2016.01.05 02:00 | sell stop | 11970 | 10.05 | 1.46623 | 1.46983 | 1.46173 | ||
| 31204 | 2016.01.05 02:00 | buy stop | 11971 | 10.05 | 1.48441 | 1.48081 | 1.48891 | ||
| 31205 | 2016.01.05 02:00 | buy stop | 11972 | 10.05 | 1.48486 | 1.48126 | 1.48936 | ||
| 31206 | 2016.01.05 02:00 | buy stop | 11973 | 10.05 | 1.49129 | 1.48769 | 1.49579 | ||
| 31207 | 2016.01.05 02:00 | buy stop | 11974 | 10.05 | 1.49349 | 1.48989 | 1.49799 | ||
| 31208 | 2016.01.05 02:00 | buy stop | 11975 | 10.05 | 1.49445 | 1.49085 | 1.49895 | ||
| 31209 | 2016.01.05 02:00 | buy stop | 11976 | 10.05 | 1.49493 | 1.49133 | 1.49943 | ||
| 31210 | 2016.01.05 02:00 | buy stop | 11977 | 10.05 | 1.50109 | 1.49749 | 1.50559 | ||
| 31211 | 2016.01.05 12:59 | sell | 11970 | 10.05 | 1.46623 | 1.46983 | 1.46173 | ||
| 31212 | 2016.01.05 17:03 | modify | 11970 | 10.05 | 1.46623 | 1.46573 | 1.46173 | ||
| 31213 | 2016.01.05 17:03 | s/l | 11970 | 10.05 | 1.46573 | 1.46573 | 1.46173 | 502.50 | 201465.25 |
| 31214 | 2016.01.05 22:00 | expiration | 11969 | 10.05 | 1.48154 | 1.47794 | 1.48604 | ||
| 31215 | 2016.01.05 22:00 | expiration | 11971 | 10.05 | 1.48441 | 1.48081 | 1.48891 | ||
| 31216 | 2016.01.05 22:00 | expiration | 11972 | 10.05 | 1.48486 | 1.48126 | 1.48936 | ||
| 31217 | 2016.01.05 22:00 | expiration | 11973 | 10.05 | 1.49129 | 1.48769 | 1.49579 | ||
| 31218 | 2016.01.05 22:00 | expiration | 11974 | 10.05 | 1.49349 | 1.48989 | 1.49799 | ||
| 31219 | 2016.01.05 22:00 | expiration | 11975 | 10.05 | 1.49445 | 1.49085 | 1.49895 | ||
| 31220 | 2016.01.05 22:00 | expiration | 11976 | 10.05 | 1.49493 | 1.49133 | 1.49943 | ||
| 31221 | 2016.01.05 22:00 | expiration | 11977 | 10.05 | 1.50109 | 1.49749 | 1.50559 | ||
| 31222 | 2016.01.06 02:00 | buy stop | 11978 | 10.08 | 1.47247 | 1.46887 | 1.47697 | ||
| 31223 | 2016.01.06 02:00 | sell stop | 11979 | 10.08 | 1.46378 | 1.46738 | 1.45928 | ||
| 31224 | 2016.01.06 02:00 | buy stop | 11980 | 10.08 | 1.48154 | 1.47794 | 1.48604 | ||
| 31225 | 2016.01.06 02:00 | buy stop | 11981 | 10.08 | 1.48441 | 1.48081 | 1.48891 | ||
| 31226 | 2016.01.06 02:00 | buy stop | 11982 | 10.08 | 1.48486 | 1.48126 | 1.48936 | ||
| 31227 | 2016.01.06 02:00 | buy stop | 11983 | 10.08 | 1.49129 | 1.48769 | 1.49579 | ||
| 31228 | 2016.01.06 02:00 | buy stop | 11984 | 10.08 | 1.49349 | 1.48989 | 1.49799 | ||
| 31229 | 2016.01.06 02:00 | buy stop | 11985 | 10.08 | 1.49445 | 1.49085 | 1.49895 | ||
| 31230 | 2016.01.06 02:00 | buy stop | 11986 | 10.08 | 1.49493 | 1.49133 | 1.49943 | ||
| 31231 | 2016.01.06 10:05 | sell | 11979 | 10.08 | 1.46378 | 1.46738 | 1.45928 | ||
| 31232 | 2016.01.06 10:29 | modify | 11979 | 10.08 | 1.46378 | 1.46328 | 1.45928 | ||
| 31233 | 2016.01.06 10:29 | modify | 11979 | 10.08 | 1.46378 | 1.46308 | 1.45928 | ||
| 31234 | 2016.01.06 10:31 | modify | 11979 | 10.08 | 1.46378 | 1.46288 | 1.45928 | ||
| 31235 | 2016.01.06 10:31 | modify | 11979 | 10.08 | 1.46378 | 1.46268 | 1.45928 | ||
| 31236 | 2016.01.06 10:31 | modify | 11979 | 10.08 | 1.46378 | 1.46248 | 1.45928 | ||
| 31237 | 2016.01.06 10:31 | modify | 11979 | 10.08 | 1.46378 | 1.46228 | 1.45928 | ||
| 31238 | 2016.01.06 10:31 | s/l | 11979 | 10.08 | 1.46228 | 1.46228 | 1.45928 | 1512.00 | 202977.25 |
| 31239 | 2016.01.06 22:00 | expiration | 11978 | 10.08 | 1.47247 | 1.46887 | 1.47697 | ||
| 31240 | 2016.01.06 22:00 | expiration | 11980 | 10.08 | 1.48154 | 1.47794 | 1.48604 | ||
| 31241 | 2016.01.06 22:00 | expiration | 11981 | 10.08 | 1.48441 | 1.48081 | 1.48891 | ||
| 31242 | 2016.01.06 22:00 | expiration | 11982 | 10.08 | 1.48486 | 1.48126 | 1.48936 | ||
| 31243 | 2016.01.06 22:00 | expiration | 11983 | 10.08 | 1.49129 | 1.48769 | 1.49579 | ||
| 31244 | 2016.01.06 22:00 | expiration | 11984 | 10.08 | 1.49349 | 1.48989 | 1.49799 | ||
| 31245 | 2016.01.06 22:00 | expiration | 11985 | 10.08 | 1.49445 | 1.49085 | 1.49895 | ||
| 31246 | 2016.01.06 22:00 | expiration | 11986 | 10.08 | 1.49493 | 1.49133 | 1.49943 | ||
| 31247 | 2016.01.07 02:00 | buy stop | 11987 | 10.15 | 1.46807 | 1.46447 | 1.47257 | ||
| 31248 | 2016.01.07 02:00 | sell stop | 11988 | 10.15 | 1.46016 | 1.46376 | 1.45566 | ||
| 31249 | 2016.01.07 02:00 | buy stop | 11989 | 10.15 | 1.47247 | 1.46887 | 1.47697 | ||
| 31250 | 2016.01.07 02:00 | buy stop | 11990 | 10.15 | 1.48154 | 1.47794 | 1.48604 | ||
| 31251 | 2016.01.07 02:00 | buy stop | 11991 | 10.15 | 1.48441 | 1.48081 | 1.48891 | ||
| 31252 | 2016.01.07 02:00 | buy stop | 11992 | 10.15 | 1.48486 | 1.48126 | 1.48936 | ||
| 31253 | 2016.01.07 02:00 | buy stop | 11993 | 10.15 | 1.49129 | 1.48769 | 1.49579 | ||
| 31254 | 2016.01.07 02:00 | buy stop | 11994 | 10.15 | 1.49349 | 1.48989 | 1.49799 | ||
| 31255 | 2016.01.07 02:00 | buy stop | 11995 | 10.15 | 1.49445 | 1.49085 | 1.49895 | ||
| 31256 | 2016.01.07 09:38 | sell | 11988 | 10.15 | 1.46016 | 1.46376 | 1.45566 | ||
| 31257 | 2016.01.07 09:59 | modify | 11988 | 10.15 | 1.46016 | 1.45966 | 1.45566 | ||
| 31258 | 2016.01.07 09:59 | modify | 11988 | 10.15 | 1.46016 | 1.45946 | 1.45566 | ||
| 31259 | 2016.01.07 09:59 | modify | 11988 | 10.15 | 1.46016 | 1.45926 | 1.45566 | ||
| 31260 | 2016.01.07 09:59 | s/l | 11988 | 10.15 | 1.45926 | 1.45926 | 1.45566 | 913.50 | 203890.75 |
| 31261 | 2016.01.07 22:00 | expiration | 11987 | 10.15 | 1.46807 | 1.46447 | 1.47257 | ||
| 31262 | 2016.01.07 22:00 | expiration | 11989 | 10.15 | 1.47247 | 1.46887 | 1.47697 | ||
| 31263 | 2016.01.07 22:00 | expiration | 11990 | 10.15 | 1.48154 | 1.47794 | 1.48604 | ||
| 31264 | 2016.01.07 22:00 | expiration | 11991 | 10.15 | 1.48441 | 1.48081 | 1.48891 | ||
| 31265 | 2016.01.07 22:00 | expiration | 11992 | 10.15 | 1.48486 | 1.48126 | 1.48936 | ||
| 31266 | 2016.01.07 22:00 | expiration | 11993 | 10.15 | 1.49129 | 1.48769 | 1.49579 | ||
| 31267 | 2016.01.07 22:00 | expiration | 11994 | 10.15 | 1.49349 | 1.48989 | 1.49799 | ||
| 31268 | 2016.01.07 22:00 | expiration | 11995 | 10.15 | 1.49445 | 1.49085 | 1.49895 | ||
| 31269 | 2016.01.08 02:00 | buy stop | 11996 | 10.20 | 1.46400 | 1.46040 | 1.46850 | ||
| 31270 | 2016.01.08 02:00 | sell stop | 11997 | 10.20 | 1.45326 | 1.45686 | 1.44876 | ||
| 31271 | 2016.01.08 02:00 | buy stop | 11998 | 10.20 | 1.46807 | 1.46447 | 1.47257 | ||
| 31272 | 2016.01.08 02:00 | buy stop | 11999 | 10.20 | 1.47247 | 1.46887 | 1.47697 | ||
| 31273 | 2016.01.08 02:00 | buy stop | 12000 | 10.20 | 1.48154 | 1.47794 | 1.48604 | ||
| 31274 | 2016.01.08 02:00 | buy stop | 12001 | 10.20 | 1.48441 | 1.48081 | 1.48891 | ||
| 31275 | 2016.01.08 02:00 | buy stop | 12002 | 10.20 | 1.48486 | 1.48126 | 1.48936 | ||
| 31276 | 2016.01.08 02:00 | buy stop | 12003 | 10.20 | 1.49129 | 1.48769 | 1.49579 | ||
| 31277 | 2016.01.08 02:00 | buy stop | 12004 | 10.20 | 1.49349 | 1.48989 | 1.49799 | ||
| 31278 | 2016.01.08 02:00 | buy stop | 12005 | 10.20 | 1.49445 | 1.49085 | 1.49895 | ||
| 31279 | 2016.01.08 05:06 | buy | 11996 | 10.20 | 1.46400 | 1.46040 | 1.46850 | ||
| 31280 | 2016.01.08 08:51 | s/l | 11996 | 10.20 | 1.46040 | 1.46040 | 1.46850 | -3672.00 | 200218.75 |
| 31281 | 2016.01.08 17:55 | sell | 11997 | 10.20 | 1.45326 | 1.45686 | 1.44876 | ||
| 31282 | 2016.01.08 17:56 | modify | 11997 | 10.20 | 1.45326 | 1.45276 | 1.44876 | ||
| 31283 | 2016.01.08 17:56 | s/l | 11997 | 10.20 | 1.45276 | 1.45276 | 1.44876 | 510.00 | 200728.75 |
| 31284 | 2016.01.08 22:00 | expiration | 11998 | 10.20 | 1.46807 | 1.46447 | 1.47257 | ||
| 31285 | 2016.01.08 22:00 | expiration | 11999 | 10.20 | 1.47247 | 1.46887 | 1.47697 | ||
| 31286 | 2016.01.08 22:00 | expiration | 12000 | 10.20 | 1.48154 | 1.47794 | 1.48604 | ||
| 31287 | 2016.01.08 22:00 | expiration | 12001 | 10.20 | 1.48441 | 1.48081 | 1.48891 | ||
| 31288 | 2016.01.08 22:00 | expiration | 12002 | 10.20 | 1.48486 | 1.48126 | 1.48936 | ||
| 31289 | 2016.01.08 22:00 | expiration | 12003 | 10.20 | 1.49129 | 1.48769 | 1.49579 | ||
| 31290 | 2016.01.08 22:00 | expiration | 12004 | 10.20 | 1.49349 | 1.48989 | 1.49799 | ||
| 31291 | 2016.01.08 22:00 | expiration | 12005 | 10.20 | 1.49445 | 1.49085 | 1.49895 | ||
| 31292 | 2016.01.11 02:00 | buy stop | 12006 | 10.04 | 1.46448 | 1.46088 | 1.46898 | ||
| 31293 | 2016.01.11 02:00 | buy stop | 12007 | 10.04 | 1.46807 | 1.46447 | 1.47257 | ||
| 31294 | 2016.01.11 02:00 | buy stop | 12008 | 10.04 | 1.47247 | 1.46887 | 1.47697 | ||
| 31295 | 2016.01.11 02:00 | buy stop | 12009 | 10.04 | 1.48154 | 1.47794 | 1.48604 | ||
| 31296 | 2016.01.11 02:00 | buy stop | 12010 | 10.04 | 1.48441 | 1.48081 | 1.48891 | ||
| 31297 | 2016.01.11 02:00 | buy stop | 12011 | 10.04 | 1.48486 | 1.48126 | 1.48936 | ||
| 31298 | 2016.01.11 02:00 | buy stop | 12012 | 10.04 | 1.49129 | 1.48769 | 1.49579 | ||
| 31299 | 2016.01.11 02:00 | buy stop | 12013 | 10.04 | 1.49349 | 1.48989 | 1.49799 | ||
| 31300 | 2016.01.11 02:00 | buy stop | 12014 | 10.04 | 1.49445 | 1.49085 | 1.49895 | ||
| 31301 | 2016.01.11 22:00 | expiration | 12006 | 10.04 | 1.46448 | 1.46088 | 1.46898 | ||
| 31302 | 2016.01.11 22:00 | expiration | 12007 | 10.04 | 1.46807 | 1.46447 | 1.47257 | ||
| 31303 | 2016.01.11 22:00 | expiration | 12008 | 10.04 | 1.47247 | 1.46887 | 1.47697 | ||
| 31304 | 2016.01.11 22:00 | expiration | 12009 | 10.04 | 1.48154 | 1.47794 | 1.48604 | ||
| 31305 | 2016.01.11 22:00 | expiration | 12010 | 10.04 | 1.48441 | 1.48081 | 1.48891 | ||
| 31306 | 2016.01.11 22:00 | expiration | 12011 | 10.04 | 1.48486 | 1.48126 | 1.48936 | ||
| 31307 | 2016.01.11 22:00 | expiration | 12012 | 10.04 | 1.49129 | 1.48769 | 1.49579 | ||
| 31308 | 2016.01.11 22:00 | expiration | 12013 | 10.04 | 1.49349 | 1.48989 | 1.49799 | ||
| 31309 | 2016.01.11 22:00 | expiration | 12014 | 10.04 | 1.49445 | 1.49085 | 1.49895 | ||
| 31310 | 2016.01.12 02:00 | buy stop | 12015 | 10.04 | 1.46035 | 1.45675 | 1.46485 | ||
| 31311 | 2016.01.12 02:00 | sell stop | 12016 | 10.04 | 1.44936 | 1.45296 | 1.44486 | ||
| 31312 | 2016.01.12 02:00 | buy stop | 12017 | 10.04 | 1.46448 | 1.46088 | 1.46898 | ||
| 31313 | 2016.01.12 02:00 | buy stop | 12018 | 10.04 | 1.46807 | 1.46447 | 1.47257 | ||
| 31314 | 2016.01.12 02:00 | buy stop | 12019 | 10.04 | 1.47247 | 1.46887 | 1.47697 | ||
| 31315 | 2016.01.12 02:00 | buy stop | 12020 | 10.04 | 1.48154 | 1.47794 | 1.48604 | ||
| 31316 | 2016.01.12 02:00 | buy stop | 12021 | 10.04 | 1.48441 | 1.48081 | 1.48891 | ||
| 31317 | 2016.01.12 02:00 | buy stop | 12022 | 10.04 | 1.48486 | 1.48126 | 1.48936 | ||
| 31318 | 2016.01.12 02:00 | buy stop | 12023 | 10.04 | 1.49129 | 1.48769 | 1.49579 | ||
| 31319 | 2016.01.12 02:00 | buy stop | 12024 | 10.04 | 1.49349 | 1.48989 | 1.49799 | ||
| 31320 | 2016.01.12 02:00 | buy stop | 12025 | 10.04 | 1.49445 | 1.49085 | 1.49895 | ||
| 31321 | 2016.01.12 11:34 | sell | 12016 | 10.04 | 1.44936 | 1.45296 | 1.44486 | ||
| 31322 | 2016.01.12 11:35 | modify | 12016 | 10.04 | 1.44936 | 1.44886 | 1.44486 | ||
| 31323 | 2016.01.12 11:35 | modify | 12016 | 10.04 | 1.44936 | 1.44866 | 1.44486 | ||
| 31324 | 2016.01.12 11:35 | modify | 12016 | 10.04 | 1.44936 | 1.44846 | 1.44486 | ||
| 31325 | 2016.01.12 11:35 | s/l | 12016 | 10.04 | 1.44846 | 1.44846 | 1.44486 | 903.60 | 201632.35 |
| 31326 | 2016.01.12 22:00 | expiration | 12015 | 10.04 | 1.46035 | 1.45675 | 1.46485 | ||
| 31327 | 2016.01.12 22:00 | expiration | 12017 | 10.04 | 1.46448 | 1.46088 | 1.46898 | ||
| 31328 | 2016.01.12 22:00 | expiration | 12018 | 10.04 | 1.46807 | 1.46447 | 1.47257 | ||
| 31329 | 2016.01.12 22:00 | expiration | 12019 | 10.04 | 1.47247 | 1.46887 | 1.47697 | ||
| 31330 | 2016.01.12 22:00 | expiration | 12020 | 10.04 | 1.48154 | 1.47794 | 1.48604 | ||
| 31331 | 2016.01.12 22:00 | expiration | 12021 | 10.04 | 1.48441 | 1.48081 | 1.48891 | ||
| 31332 | 2016.01.12 22:00 | expiration | 12022 | 10.04 | 1.48486 | 1.48126 | 1.48936 | ||
| 31333 | 2016.01.12 22:00 | expiration | 12023 | 10.04 | 1.49129 | 1.48769 | 1.49579 | ||
| 31334 | 2016.01.12 22:00 | expiration | 12024 | 10.04 | 1.49349 | 1.48989 | 1.49799 | ||
| 31335 | 2016.01.12 22:00 | expiration | 12025 | 10.04 | 1.49445 | 1.49085 | 1.49895 | ||
| 31336 | 2016.01.13 02:00 | buy stop | 12026 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31337 | 2016.01.13 02:00 | sell stop | 12027 | 10.09 | 1.43512 | 1.43872 | 1.43062 | ||
| 31338 | 2016.01.13 02:00 | buy stop | 12028 | 10.09 | 1.46035 | 1.45675 | 1.46485 | ||
| 31339 | 2016.01.13 02:00 | buy stop | 12029 | 10.09 | 1.46448 | 1.46088 | 1.46898 | ||
| 31340 | 2016.01.13 02:00 | buy stop | 12030 | 10.09 | 1.46807 | 1.46447 | 1.47257 | ||
| 31341 | 2016.01.13 02:00 | buy stop | 12031 | 10.09 | 1.47247 | 1.46887 | 1.47697 | ||
| 31342 | 2016.01.13 02:00 | buy stop | 12032 | 10.09 | 1.48154 | 1.47794 | 1.48604 | ||
| 31343 | 2016.01.13 02:00 | buy stop | 12033 | 10.09 | 1.48441 | 1.48081 | 1.48891 | ||
| 31344 | 2016.01.13 02:00 | buy stop | 12034 | 10.09 | 1.48486 | 1.48126 | 1.48936 | ||
| 31345 | 2016.01.13 02:00 | buy stop | 12035 | 10.09 | 1.49129 | 1.48769 | 1.49579 | ||
| 31346 | 2016.01.13 02:00 | buy stop | 12036 | 10.09 | 1.49349 | 1.48989 | 1.49799 | ||
| 31347 | 2016.01.13 22:00 | expiration | 12026 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31348 | 2016.01.13 22:00 | expiration | 12027 | 10.09 | 1.43512 | 1.43872 | 1.43062 | ||
| 31349 | 2016.01.13 22:00 | expiration | 12028 | 10.09 | 1.46035 | 1.45675 | 1.46485 | ||
| 31350 | 2016.01.13 22:00 | expiration | 12029 | 10.09 | 1.46448 | 1.46088 | 1.46898 | ||
| 31351 | 2016.01.13 22:00 | expiration | 12030 | 10.09 | 1.46807 | 1.46447 | 1.47257 | ||
| 31352 | 2016.01.13 22:00 | expiration | 12031 | 10.09 | 1.47247 | 1.46887 | 1.47697 | ||
| 31353 | 2016.01.13 22:00 | expiration | 12032 | 10.09 | 1.48154 | 1.47794 | 1.48604 | ||
| 31354 | 2016.01.13 22:00 | expiration | 12033 | 10.09 | 1.48441 | 1.48081 | 1.48891 | ||
| 31355 | 2016.01.13 22:00 | expiration | 12034 | 10.09 | 1.48486 | 1.48126 | 1.48936 | ||
| 31356 | 2016.01.13 22:00 | expiration | 12035 | 10.09 | 1.49129 | 1.48769 | 1.49579 | ||
| 31357 | 2016.01.13 22:00 | expiration | 12036 | 10.09 | 1.49349 | 1.48989 | 1.49799 | ||
| 31358 | 2016.01.14 02:00 | buy stop | 12037 | 10.09 | 1.44753 | 1.44393 | 1.45203 | ||
| 31359 | 2016.01.14 02:00 | sell stop | 12038 | 10.09 | 1.43795 | 1.44155 | 1.43345 | ||
| 31360 | 2016.01.14 02:00 | buy stop | 12039 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31361 | 2016.01.14 02:00 | sell stop | 12040 | 10.09 | 1.43512 | 1.43872 | 1.43062 | ||
| 31362 | 2016.01.14 02:00 | buy stop | 12041 | 10.09 | 1.46035 | 1.45675 | 1.46485 | ||
| 31363 | 2016.01.14 02:00 | buy stop | 12042 | 10.09 | 1.46448 | 1.46088 | 1.46898 | ||
| 31364 | 2016.01.14 02:00 | buy stop | 12043 | 10.09 | 1.46807 | 1.46447 | 1.47257 | ||
| 31365 | 2016.01.14 02:00 | buy stop | 12044 | 10.09 | 1.47247 | 1.46887 | 1.47697 | ||
| 31366 | 2016.01.14 02:00 | buy stop | 12045 | 10.09 | 1.48154 | 1.47794 | 1.48604 | ||
| 31367 | 2016.01.14 02:00 | buy stop | 12046 | 10.09 | 1.48441 | 1.48081 | 1.48891 | ||
| 31368 | 2016.01.14 02:00 | buy stop | 12047 | 10.09 | 1.48486 | 1.48126 | 1.48936 | ||
| 31369 | 2016.01.14 02:00 | buy stop | 12048 | 10.09 | 1.49129 | 1.48769 | 1.49579 | ||
| 31370 | 2016.01.14 11:50 | sell | 12038 | 10.09 | 1.43795 | 1.44155 | 1.43345 | ||
| 31371 | 2016.01.14 11:50 | modify | 12038 | 10.09 | 1.43795 | 1.43745 | 1.43345 | ||
| 31372 | 2016.01.14 11:50 | s/l | 12038 | 10.09 | 1.43745 | 1.43745 | 1.43345 | 504.50 | 202136.85 |
| 31373 | 2016.01.14 22:00 | expiration | 12037 | 10.09 | 1.44753 | 1.44393 | 1.45203 | ||
| 31374 | 2016.01.14 22:00 | expiration | 12039 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31375 | 2016.01.14 22:00 | expiration | 12040 | 10.09 | 1.43512 | 1.43872 | 1.43062 | ||
| 31376 | 2016.01.14 22:00 | expiration | 12041 | 10.09 | 1.46035 | 1.45675 | 1.46485 | ||
| 31377 | 2016.01.14 22:00 | expiration | 12042 | 10.09 | 1.46448 | 1.46088 | 1.46898 | ||
| 31378 | 2016.01.14 22:00 | expiration | 12043 | 10.09 | 1.46807 | 1.46447 | 1.47257 | ||
| 31379 | 2016.01.14 22:00 | expiration | 12044 | 10.09 | 1.47247 | 1.46887 | 1.47697 | ||
| 31380 | 2016.01.14 22:00 | expiration | 12045 | 10.09 | 1.48154 | 1.47794 | 1.48604 | ||
| 31381 | 2016.01.14 22:00 | expiration | 12046 | 10.09 | 1.48441 | 1.48081 | 1.48891 | ||
| 31382 | 2016.01.14 22:00 | expiration | 12047 | 10.09 | 1.48486 | 1.48126 | 1.48936 | ||
| 31383 | 2016.01.14 22:00 | expiration | 12048 | 10.09 | 1.49129 | 1.48769 | 1.49579 | ||
| 31384 | 2016.01.15 02:00 | buy stop | 12049 | 10.11 | 1.44447 | 1.44087 | 1.44897 | ||
| 31385 | 2016.01.15 02:00 | sell stop | 12050 | 10.11 | 1.43595 | 1.43955 | 1.43145 | ||
| 31386 | 2016.01.15 02:00 | buy stop | 12051 | 10.11 | 1.44753 | 1.44393 | 1.45203 | ||
| 31387 | 2016.01.15 02:00 | buy stop | 12052 | 10.11 | 1.45595 | 1.45235 | 1.46045 | ||
| 31388 | 2016.01.15 02:00 | sell stop | 12053 | 10.11 | 1.43512 | 1.43872 | 1.43062 | ||
| 31389 | 2016.01.15 02:00 | buy stop | 12054 | 10.11 | 1.46035 | 1.45675 | 1.46485 | ||
| 31390 | 2016.01.15 02:00 | buy stop | 12055 | 10.11 | 1.46448 | 1.46088 | 1.46898 | ||
| 31391 | 2016.01.15 02:00 | buy stop | 12056 | 10.11 | 1.46807 | 1.46447 | 1.47257 | ||
| 31392 | 2016.01.15 02:00 | buy stop | 12057 | 10.11 | 1.47247 | 1.46887 | 1.47697 | ||
| 31393 | 2016.01.15 02:00 | buy stop | 12058 | 10.11 | 1.48154 | 1.47794 | 1.48604 | ||
| 31394 | 2016.01.15 02:00 | buy stop | 12059 | 10.11 | 1.48441 | 1.48081 | 1.48891 | ||
| 31395 | 2016.01.15 02:00 | buy stop | 12060 | 10.11 | 1.48486 | 1.48126 | 1.48936 | ||
| 31396 | 2016.01.15 10:59 | sell | 12050 | 10.11 | 1.43595 | 1.43955 | 1.43145 | ||
| 31397 | 2016.01.15 11:00 | modify | 12050 | 10.11 | 1.43595 | 1.43545 | 1.43145 | ||
| 31398 | 2016.01.15 11:00 | sell | 12053 | 10.11 | 1.43512 | 1.43872 | 1.43062 | ||
| 31399 | 2016.01.15 11:00 | modify | 12050 | 10.11 | 1.43595 | 1.43525 | 1.43145 | ||
| 31400 | 2016.01.15 11:00 | s/l | 12050 | 10.11 | 1.43525 | 1.43525 | 1.43145 | 707.70 | 202844.55 |
| 31401 | 2016.01.15 11:00 | modify | 12053 | 10.11 | 1.43512 | 1.43462 | 1.43062 | ||
| 31402 | 2016.01.15 11:00 | modify | 12053 | 10.11 | 1.43512 | 1.43442 | 1.43062 | ||
| 31403 | 2016.01.15 11:00 | modify | 12053 | 10.11 | 1.43512 | 1.43422 | 1.43062 | ||
| 31404 | 2016.01.15 11:00 | s/l | 12053 | 10.11 | 1.43422 | 1.43422 | 1.43062 | 909.90 | 203754.45 |
| 31405 | 2016.01.15 22:00 | expiration | 12049 | 10.11 | 1.44447 | 1.44087 | 1.44897 | ||
| 31406 | 2016.01.15 22:00 | expiration | 12051 | 10.11 | 1.44753 | 1.44393 | 1.45203 | ||
| 31407 | 2016.01.15 22:00 | expiration | 12052 | 10.11 | 1.45595 | 1.45235 | 1.46045 | ||
| 31408 | 2016.01.15 22:00 | expiration | 12054 | 10.11 | 1.46035 | 1.45675 | 1.46485 | ||
| 31409 | 2016.01.15 22:00 | expiration | 12055 | 10.11 | 1.46448 | 1.46088 | 1.46898 | ||
| 31410 | 2016.01.15 22:00 | expiration | 12056 | 10.11 | 1.46807 | 1.46447 | 1.47257 | ||
| 31411 | 2016.01.15 22:00 | expiration | 12057 | 10.11 | 1.47247 | 1.46887 | 1.47697 | ||
| 31412 | 2016.01.15 22:00 | expiration | 12058 | 10.11 | 1.48154 | 1.47794 | 1.48604 | ||
| 31413 | 2016.01.15 22:00 | expiration | 12059 | 10.11 | 1.48441 | 1.48081 | 1.48891 | ||
| 31414 | 2016.01.15 22:00 | expiration | 12060 | 10.11 | 1.48486 | 1.48126 | 1.48936 | ||
| 31415 | 2016.01.18 02:00 | buy stop | 12061 | 10.19 | 1.44272 | 1.43912 | 1.44722 | ||
| 31416 | 2016.01.18 02:00 | buy stop | 12062 | 10.19 | 1.44447 | 1.44087 | 1.44897 | ||
| 31417 | 2016.01.18 02:00 | buy stop | 12063 | 10.19 | 1.44753 | 1.44393 | 1.45203 | ||
| 31418 | 2016.01.18 02:00 | buy stop | 12064 | 10.19 | 1.45595 | 1.45235 | 1.46045 | ||
| 31419 | 2016.01.18 02:00 | buy stop | 12065 | 10.19 | 1.46035 | 1.45675 | 1.46485 | ||
| 31420 | 2016.01.18 02:00 | buy stop | 12066 | 10.19 | 1.46448 | 1.46088 | 1.46898 | ||
| 31421 | 2016.01.18 02:00 | buy stop | 12067 | 10.19 | 1.46807 | 1.46447 | 1.47257 | ||
| 31422 | 2016.01.18 02:00 | buy stop | 12068 | 10.19 | 1.47247 | 1.46887 | 1.47697 | ||
| 31423 | 2016.01.18 02:00 | buy stop | 12069 | 10.19 | 1.48154 | 1.47794 | 1.48604 | ||
| 31424 | 2016.01.18 02:00 | buy stop | 12070 | 10.19 | 1.48441 | 1.48081 | 1.48891 | ||
| 31425 | 2016.01.18 22:00 | expiration | 12061 | 10.19 | 1.44272 | 1.43912 | 1.44722 | ||
| 31426 | 2016.01.18 22:00 | expiration | 12062 | 10.19 | 1.44447 | 1.44087 | 1.44897 | ||
| 31427 | 2016.01.18 22:00 | expiration | 12063 | 10.19 | 1.44753 | 1.44393 | 1.45203 | ||
| 31428 | 2016.01.18 22:00 | expiration | 12064 | 10.19 | 1.45595 | 1.45235 | 1.46045 | ||
| 31429 | 2016.01.18 22:00 | expiration | 12065 | 10.19 | 1.46035 | 1.45675 | 1.46485 | ||
| 31430 | 2016.01.18 22:00 | expiration | 12066 | 10.19 | 1.46448 | 1.46088 | 1.46898 | ||
| 31431 | 2016.01.18 22:00 | expiration | 12067 | 10.19 | 1.46807 | 1.46447 | 1.47257 | ||
| 31432 | 2016.01.18 22:00 | expiration | 12068 | 10.19 | 1.47247 | 1.46887 | 1.47697 | ||
| 31433 | 2016.01.18 22:00 | expiration | 12069 | 10.19 | 1.48154 | 1.47794 | 1.48604 | ||
| 31434 | 2016.01.18 22:00 | expiration | 12070 | 10.19 | 1.48441 | 1.48081 | 1.48891 | ||
| 31435 | 2016.01.19 02:00 | buy stop | 12071 | 10.19 | 1.43223 | 1.42863 | 1.43673 | ||
| 31436 | 2016.01.19 02:00 | sell stop | 12072 | 10.19 | 1.42360 | 1.42720 | 1.41910 | ||
| 31437 | 2016.01.19 02:00 | buy stop | 12073 | 10.19 | 1.44272 | 1.43912 | 1.44722 | ||
| 31438 | 2016.01.19 02:00 | buy stop | 12074 | 10.19 | 1.44447 | 1.44087 | 1.44897 | ||
| 31439 | 2016.01.19 02:00 | buy stop | 12075 | 10.19 | 1.44753 | 1.44393 | 1.45203 | ||
| 31440 | 2016.01.19 02:00 | buy stop | 12076 | 10.19 | 1.45595 | 1.45235 | 1.46045 | ||
| 31441 | 2016.01.19 02:00 | buy stop | 12077 | 10.19 | 1.46035 | 1.45675 | 1.46485 | ||
| 31442 | 2016.01.19 02:00 | buy stop | 12078 | 10.19 | 1.46448 | 1.46088 | 1.46898 | ||
| 31443 | 2016.01.19 02:00 | buy stop | 12079 | 10.19 | 1.46807 | 1.46447 | 1.47257 | ||
| 31444 | 2016.01.19 02:00 | buy stop | 12080 | 10.19 | 1.47247 | 1.46887 | 1.47697 | ||
| 31445 | 2016.01.19 02:00 | buy stop | 12081 | 10.19 | 1.48154 | 1.47794 | 1.48604 | ||
| 31446 | 2016.01.19 11:24 | buy | 12071 | 10.19 | 1.43223 | 1.42863 | 1.43673 | ||
| 31447 | 2016.01.19 11:30 | modify | 12071 | 10.19 | 1.43223 | 1.43273 | 1.43673 | ||
| 31448 | 2016.01.19 11:30 | modify | 12071 | 10.19 | 1.43223 | 1.43293 | 1.43673 | ||
| 31449 | 2016.01.19 11:30 | s/l | 12071 | 10.19 | 1.43293 | 1.43293 | 1.43673 | 713.30 | 204467.75 |
| 31450 | 2016.01.19 14:42 | sell | 12072 | 10.19 | 1.42360 | 1.42720 | 1.41910 | ||
| 31451 | 2016.01.19 14:43 | modify | 12072 | 10.19 | 1.42360 | 1.42310 | 1.41910 | ||
| 31452 | 2016.01.19 14:43 | modify | 12072 | 10.19 | 1.42360 | 1.42290 | 1.41910 | ||
| 31453 | 2016.01.19 14:43 | s/l | 12072 | 10.19 | 1.42290 | 1.42290 | 1.41910 | 713.30 | 205181.05 |
| 31454 | 2016.01.19 22:00 | expiration | 12073 | 10.19 | 1.44272 | 1.43912 | 1.44722 | ||
| 31455 | 2016.01.19 22:00 | expiration | 12074 | 10.19 | 1.44447 | 1.44087 | 1.44897 | ||
| 31456 | 2016.01.19 22:00 | expiration | 12075 | 10.19 | 1.44753 | 1.44393 | 1.45203 | ||
| 31457 | 2016.01.19 22:00 | expiration | 12076 | 10.19 | 1.45595 | 1.45235 | 1.46045 | ||
| 31458 | 2016.01.19 22:00 | expiration | 12077 | 10.19 | 1.46035 | 1.45675 | 1.46485 | ||
| 31459 | 2016.01.19 22:00 | expiration | 12078 | 10.19 | 1.46448 | 1.46088 | 1.46898 | ||
| 31460 | 2016.01.19 22:00 | expiration | 12079 | 10.19 | 1.46807 | 1.46447 | 1.47257 | ||
| 31461 | 2016.01.19 22:00 | expiration | 12080 | 10.19 | 1.47247 | 1.46887 | 1.47697 | ||
| 31462 | 2016.01.19 22:00 | expiration | 12081 | 10.19 | 1.48154 | 1.47794 | 1.48604 | ||
| 31463 | 2016.01.20 02:00 | buy stop | 12082 | 10.26 | 1.43393 | 1.43033 | 1.43843 | ||
| 31464 | 2016.01.20 02:00 | sell stop | 12083 | 10.26 | 1.41286 | 1.41646 | 1.40836 | ||
| 31465 | 2016.01.20 02:00 | buy stop | 12084 | 10.26 | 1.44272 | 1.43912 | 1.44722 | ||
| 31466 | 2016.01.20 02:00 | buy stop | 12085 | 10.26 | 1.44447 | 1.44087 | 1.44897 | ||
| 31467 | 2016.01.20 02:00 | buy stop | 12086 | 10.26 | 1.44753 | 1.44393 | 1.45203 | ||
| 31468 | 2016.01.20 02:00 | buy stop | 12087 | 10.26 | 1.45595 | 1.45235 | 1.46045 | ||
| 31469 | 2016.01.20 02:00 | buy stop | 12088 | 10.26 | 1.46035 | 1.45675 | 1.46485 | ||
| 31470 | 2016.01.20 02:00 | buy stop | 12089 | 10.26 | 1.46448 | 1.46088 | 1.46898 | ||
| 31471 | 2016.01.20 02:00 | buy stop | 12090 | 10.26 | 1.46807 | 1.46447 | 1.47257 | ||
| 31472 | 2016.01.20 02:00 | buy stop | 12091 | 10.26 | 1.47247 | 1.46887 | 1.47697 | ||
| 31473 | 2016.01.20 11:18 | sell | 12083 | 10.26 | 1.41286 | 1.41646 | 1.40836 | ||
| 31474 | 2016.01.20 11:45 | s/l | 12083 | 10.26 | 1.41646 | 1.41646 | 1.40836 | -3693.60 | 201487.45 |
| 31475 | 2016.01.20 22:00 | expiration | 12082 | 10.26 | 1.43393 | 1.43033 | 1.43843 | ||
| 31476 | 2016.01.20 22:00 | expiration | 12084 | 10.26 | 1.44272 | 1.43912 | 1.44722 | ||
| 31477 | 2016.01.20 22:00 | expiration | 12085 | 10.26 | 1.44447 | 1.44087 | 1.44897 | ||
| 31478 | 2016.01.20 22:00 | expiration | 12086 | 10.26 | 1.44753 | 1.44393 | 1.45203 | ||
| 31479 | 2016.01.20 22:00 | expiration | 12087 | 10.26 | 1.45595 | 1.45235 | 1.46045 | ||
| 31480 | 2016.01.20 22:00 | expiration | 12088 | 10.26 | 1.46035 | 1.45675 | 1.46485 | ||
| 31481 | 2016.01.20 22:00 | expiration | 12089 | 10.26 | 1.46448 | 1.46088 | 1.46898 | ||
| 31482 | 2016.01.20 22:00 | expiration | 12090 | 10.26 | 1.46807 | 1.46447 | 1.47257 | ||
| 31483 | 2016.01.20 22:00 | expiration | 12091 | 10.26 | 1.47247 | 1.46887 | 1.47697 | ||
| 31484 | 2016.01.21 02:00 | buy stop | 12092 | 10.08 | 1.42184 | 1.41824 | 1.42634 | ||
| 31485 | 2016.01.21 02:00 | sell stop | 12093 | 10.08 | 1.41248 | 1.41608 | 1.40798 | ||
| 31486 | 2016.01.21 02:00 | buy stop | 12094 | 10.08 | 1.43393 | 1.43033 | 1.43843 | ||
| 31487 | 2016.01.21 02:00 | buy stop | 12095 | 10.08 | 1.44272 | 1.43912 | 1.44722 | ||
| 31488 | 2016.01.21 02:00 | buy stop | 12096 | 10.08 | 1.44447 | 1.44087 | 1.44897 | ||
| 31489 | 2016.01.21 02:00 | buy stop | 12097 | 10.08 | 1.44753 | 1.44393 | 1.45203 | ||
| 31490 | 2016.01.21 02:00 | buy stop | 12098 | 10.08 | 1.45595 | 1.45235 | 1.46045 | ||
| 31491 | 2016.01.21 02:00 | buy stop | 12099 | 10.08 | 1.46035 | 1.45675 | 1.46485 | ||
| 31492 | 2016.01.21 02:00 | buy stop | 12100 | 10.08 | 1.46448 | 1.46088 | 1.46898 | ||
| 31493 | 2016.01.21 02:00 | buy stop | 12101 | 10.08 | 1.46807 | 1.46447 | 1.47257 | ||
| 31494 | 2016.01.21 13:45 | sell | 12093 | 10.08 | 1.41248 | 1.41608 | 1.40798 | ||
| 31495 | 2016.01.21 13:46 | modify | 12093 | 10.08 | 1.41248 | 1.41198 | 1.40798 | ||
| 31496 | 2016.01.21 13:46 | modify | 12093 | 10.08 | 1.41248 | 1.41178 | 1.40798 | ||
| 31497 | 2016.01.21 13:46 | s/l | 12093 | 10.08 | 1.41178 | 1.41178 | 1.40798 | 705.60 | 202193.05 |
| 31498 | 2016.01.21 19:15 | buy | 12092 | 10.08 | 1.42184 | 1.41824 | 1.42634 | ||
| 31499 | 2016.01.21 19:15 | modify | 12092 | 10.08 | 1.42184 | 1.42234 | 1.42634 | ||
| 31500 | 2016.01.21 19:16 | modify | 12092 | 10.08 | 1.42184 | 1.42254 | 1.42634 | ||
| 31501 | 2016.01.21 19:16 | s/l | 12092 | 10.08 | 1.42254 | 1.42254 | 1.42634 | 705.60 | 202898.65 |
| 31502 | 2016.01.21 22:00 | expiration | 12094 | 10.08 | 1.43393 | 1.43033 | 1.43843 | ||
| 31503 | 2016.01.21 22:00 | expiration | 12095 | 10.08 | 1.44272 | 1.43912 | 1.44722 | ||
| 31504 | 2016.01.21 22:00 | expiration | 12096 | 10.08 | 1.44447 | 1.44087 | 1.44897 | ||
| 31505 | 2016.01.21 22:00 | expiration | 12097 | 10.08 | 1.44753 | 1.44393 | 1.45203 | ||
| 31506 | 2016.01.21 22:00 | expiration | 12098 | 10.08 | 1.45595 | 1.45235 | 1.46045 | ||
| 31507 | 2016.01.21 22:00 | expiration | 12099 | 10.08 | 1.46035 | 1.45675 | 1.46485 | ||
| 31508 | 2016.01.21 22:00 | expiration | 12100 | 10.08 | 1.46448 | 1.46088 | 1.46898 | ||
| 31509 | 2016.01.21 22:00 | expiration | 12101 | 10.08 | 1.46807 | 1.46447 | 1.47257 | ||
| 31510 | 2016.01.22 02:00 | buy stop | 12102 | 10.15 | 1.42482 | 1.42122 | 1.42932 | ||
| 31511 | 2016.01.22 02:00 | sell stop | 12103 | 10.15 | 1.40780 | 1.41140 | 1.40330 | ||
| 31512 | 2016.01.22 02:00 | buy stop | 12104 | 10.15 | 1.43393 | 1.43033 | 1.43843 | ||
| 31513 | 2016.01.22 02:00 | buy stop | 12105 | 10.15 | 1.44272 | 1.43912 | 1.44722 | ||
| 31514 | 2016.01.22 02:00 | buy stop | 12106 | 10.15 | 1.44447 | 1.44087 | 1.44897 | ||
| 31515 | 2016.01.22 02:00 | buy stop | 12107 | 10.15 | 1.44753 | 1.44393 | 1.45203 | ||
| 31516 | 2016.01.22 02:00 | buy stop | 12108 | 10.15 | 1.45595 | 1.45235 | 1.46045 | ||
| 31517 | 2016.01.22 02:00 | buy stop | 12109 | 10.15 | 1.46035 | 1.45675 | 1.46485 | ||
| 31518 | 2016.01.22 02:00 | buy stop | 12110 | 10.15 | 1.46448 | 1.46088 | 1.46898 | ||
| 31519 | 2016.01.22 10:28 | buy | 12102 | 10.15 | 1.42482 | 1.42122 | 1.42932 | ||
| 31520 | 2016.01.22 10:28 | modify | 12102 | 10.15 | 1.42482 | 1.42532 | 1.42932 | ||
| 31521 | 2016.01.22 10:28 | modify | 12102 | 10.15 | 1.42482 | 1.42552 | 1.42932 | ||
| 31522 | 2016.01.22 10:28 | s/l | 12102 | 10.15 | 1.42552 | 1.42552 | 1.42932 | 710.50 | 203609.15 |
| 31523 | 2016.01.22 16:53 | buy | 12104 | 10.15 | 1.43393 | 1.43033 | 1.43843 | ||
| 31524 | 2016.01.22 16:59 | modify | 12104 | 10.15 | 1.43393 | 1.43443 | 1.43843 | ||
| 31525 | 2016.01.22 16:59 | modify | 12104 | 10.15 | 1.43393 | 1.43463 | 1.43843 | ||
| 31526 | 2016.01.22 16:59 | modify | 12104 | 10.15 | 1.43393 | 1.43483 | 1.43843 | ||
| 31527 | 2016.01.22 16:59 | modify | 12104 | 10.15 | 1.43393 | 1.43503 | 1.43843 | ||
| 31528 | 2016.01.22 16:59 | s/l | 12104 | 10.15 | 1.43503 | 1.43503 | 1.43843 | 1116.50 | 204725.65 |
| 31529 | 2016.01.22 22:00 | expiration | 12103 | 10.15 | 1.40780 | 1.41140 | 1.40330 | ||
| 31530 | 2016.01.22 22:00 | expiration | 12105 | 10.15 | 1.44272 | 1.43912 | 1.44722 | ||
| 31531 | 2016.01.22 22:00 | expiration | 12106 | 10.15 | 1.44447 | 1.44087 | 1.44897 | ||
| 31532 | 2016.01.22 22:00 | expiration | 12107 | 10.15 | 1.44753 | 1.44393 | 1.45203 | ||
| 31533 | 2016.01.22 22:00 | expiration | 12108 | 10.15 | 1.45595 | 1.45235 | 1.46045 | ||
| 31534 | 2016.01.22 22:00 | expiration | 12109 | 10.15 | 1.46035 | 1.45675 | 1.46485 | ||
| 31535 | 2016.01.22 22:00 | expiration | 12110 | 10.15 | 1.46448 | 1.46088 | 1.46898 | ||
| 31536 | 2016.01.25 02:00 | buy stop | 12111 | 10.24 | 1.43619 | 1.43259 | 1.44069 | ||
| 31537 | 2016.01.25 02:00 | sell stop | 12112 | 10.24 | 1.42039 | 1.42399 | 1.41589 | ||
| 31538 | 2016.01.25 02:00 | sell stop | 12113 | 10.24 | 1.40780 | 1.41140 | 1.40330 | ||
| 31539 | 2016.01.25 02:00 | buy stop | 12114 | 10.24 | 1.44272 | 1.43912 | 1.44722 | ||
| 31540 | 2016.01.25 02:00 | buy stop | 12115 | 10.24 | 1.44447 | 1.44087 | 1.44897 | ||
| 31541 | 2016.01.25 02:00 | buy stop | 12116 | 10.24 | 1.44753 | 1.44393 | 1.45203 | ||
| 31542 | 2016.01.25 02:00 | buy stop | 12117 | 10.24 | 1.45595 | 1.45235 | 1.46045 | ||
| 31543 | 2016.01.25 02:00 | buy stop | 12118 | 10.24 | 1.46035 | 1.45675 | 1.46485 | ||
| 31544 | 2016.01.25 02:00 | buy stop | 12119 | 10.24 | 1.46448 | 1.46088 | 1.46898 | ||
| 31545 | 2016.01.25 22:00 | expiration | 12111 | 10.24 | 1.43619 | 1.43259 | 1.44069 | ||
| 31546 | 2016.01.25 22:00 | expiration | 12112 | 10.24 | 1.42039 | 1.42399 | 1.41589 | ||
| 31547 | 2016.01.25 22:00 | expiration | 12113 | 10.24 | 1.40780 | 1.41140 | 1.40330 | ||
| 31548 | 2016.01.25 22:00 | expiration | 12114 | 10.24 | 1.44272 | 1.43912 | 1.44722 | ||
| 31549 | 2016.01.25 22:00 | expiration | 12115 | 10.24 | 1.44447 | 1.44087 | 1.44897 | ||
| 31550 | 2016.01.25 22:00 | expiration | 12116 | 10.24 | 1.44753 | 1.44393 | 1.45203 | ||
| 31551 | 2016.01.25 22:00 | expiration | 12117 | 10.24 | 1.45595 | 1.45235 | 1.46045 | ||
| 31552 | 2016.01.25 22:00 | expiration | 12118 | 10.24 | 1.46035 | 1.45675 | 1.46485 | ||
| 31553 | 2016.01.25 22:00 | expiration | 12119 | 10.24 | 1.46448 | 1.46088 | 1.46898 | ||
| 31554 | 2016.01.26 02:00 | buy stop | 12120 | 10.24 | 1.43091 | 1.42731 | 1.43541 | ||
| 31555 | 2016.01.26 02:00 | sell stop | 12121 | 10.24 | 1.42232 | 1.42592 | 1.41782 | ||
| 31556 | 2016.01.26 02:00 | buy stop | 12122 | 10.24 | 1.43619 | 1.43259 | 1.44069 | ||
| 31557 | 2016.01.26 02:00 | sell stop | 12123 | 10.24 | 1.42039 | 1.42399 | 1.41589 | ||
| 31558 | 2016.01.26 02:00 | sell stop | 12124 | 10.24 | 1.40780 | 1.41140 | 1.40330 | ||
| 31559 | 2016.01.26 02:00 | buy stop | 12125 | 10.24 | 1.44272 | 1.43912 | 1.44722 | ||
| 31560 | 2016.01.26 02:00 | buy stop | 12126 | 10.24 | 1.44447 | 1.44087 | 1.44897 | ||
| 31561 | 2016.01.26 02:00 | buy stop | 12127 | 10.24 | 1.44753 | 1.44393 | 1.45203 | ||
| 31562 | 2016.01.26 02:00 | buy stop | 12128 | 10.24 | 1.45595 | 1.45235 | 1.46045 | ||
| 31563 | 2016.01.26 02:00 | buy stop | 12129 | 10.24 | 1.46035 | 1.45675 | 1.46485 | ||
| 31564 | 2016.01.26 02:08 | sell | 12121 | 10.24 | 1.42232 | 1.42592 | 1.41782 | ||
| 31565 | 2016.01.26 02:15 | modify | 12121 | 10.24 | 1.42232 | 1.42182 | 1.41782 | ||
| 31566 | 2016.01.26 02:15 | modify | 12121 | 10.24 | 1.42232 | 1.42162 | 1.41782 | ||
| 31567 | 2016.01.26 02:15 | modify | 12121 | 10.24 | 1.42232 | 1.42142 | 1.41782 | ||
| 31568 | 2016.01.26 02:15 | s/l | 12121 | 10.24 | 1.42142 | 1.42142 | 1.41782 | 921.60 | 205647.25 |
| 31569 | 2016.01.26 08:39 | sell | 12123 | 10.24 | 1.42039 | 1.42399 | 1.41589 | ||
| 31570 | 2016.01.26 10:14 | modify | 12123 | 10.24 | 1.42039 | 1.41989 | 1.41589 | ||
| 31571 | 2016.01.26 10:14 | modify | 12123 | 10.24 | 1.42039 | 1.41969 | 1.41589 | ||
| 31572 | 2016.01.26 10:14 | s/l | 12123 | 10.24 | 1.41969 | 1.41969 | 1.41589 | 716.80 | 206364.05 |
| 31573 | 2016.01.26 17:17 | buy | 12120 | 10.24 | 1.43091 | 1.42731 | 1.43541 | ||
| 31574 | 2016.01.26 17:20 | modify | 12120 | 10.24 | 1.43091 | 1.43141 | 1.43541 | ||
| 31575 | 2016.01.26 17:21 | s/l | 12120 | 10.24 | 1.43141 | 1.43141 | 1.43541 | 512.00 | 206876.05 |
| 31576 | 2016.01.26 19:12 | buy | 12122 | 10.24 | 1.43619 | 1.43259 | 1.44069 | ||
| 31577 | 2016.01.26 22:00 | expiration | 12124 | 10.24 | 1.40780 | 1.41140 | 1.40330 | ||
| 31578 | 2016.01.26 22:00 | expiration | 12125 | 10.24 | 1.44272 | 1.43912 | 1.44722 | ||
| 31579 | 2016.01.26 22:00 | expiration | 12126 | 10.24 | 1.44447 | 1.44087 | 1.44897 | ||
| 31580 | 2016.01.26 22:00 | expiration | 12127 | 10.24 | 1.44753 | 1.44393 | 1.45203 | ||
| 31581 | 2016.01.26 22:00 | expiration | 12128 | 10.24 | 1.45595 | 1.45235 | 1.46045 | ||
| 31582 | 2016.01.26 22:00 | expiration | 12129 | 10.24 | 1.46035 | 1.45675 | 1.46485 | ||
| 31583 | 2016.01.27 02:00 | buy stop | 12130 | 10.09 | 1.43663 | 1.43303 | 1.44113 | ||
| 31584 | 2016.01.27 02:00 | sell stop | 12131 | 10.09 | 1.41727 | 1.42087 | 1.41277 | ||
| 31585 | 2016.01.27 02:00 | sell stop | 12132 | 10.09 | 1.40780 | 1.41140 | 1.40330 | ||
| 31586 | 2016.01.27 02:00 | buy stop | 12133 | 10.09 | 1.44272 | 1.43912 | 1.44722 | ||
| 31587 | 2016.01.27 02:00 | buy stop | 12134 | 10.09 | 1.44447 | 1.44087 | 1.44897 | ||
| 31588 | 2016.01.27 02:00 | buy stop | 12135 | 10.09 | 1.44753 | 1.44393 | 1.45203 | ||
| 31589 | 2016.01.27 02:00 | buy stop | 12136 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31590 | 2016.01.27 09:19 | s/l | 12122 | 10.24 | 1.43259 | 1.43259 | 1.44069 | -3742.00 | 203134.04 |
| 31591 | 2016.01.27 22:00 | expiration | 12130 | 10.09 | 1.43663 | 1.43303 | 1.44113 | ||
| 31592 | 2016.01.27 22:00 | expiration | 12131 | 10.09 | 1.41727 | 1.42087 | 1.41277 | ||
| 31593 | 2016.01.27 22:00 | expiration | 12132 | 10.09 | 1.40780 | 1.41140 | 1.40330 | ||
| 31594 | 2016.01.27 22:00 | expiration | 12133 | 10.09 | 1.44272 | 1.43912 | 1.44722 | ||
| 31595 | 2016.01.27 22:00 | expiration | 12134 | 10.09 | 1.44447 | 1.44087 | 1.44897 | ||
| 31596 | 2016.01.27 22:00 | expiration | 12135 | 10.09 | 1.44753 | 1.44393 | 1.45203 | ||
| 31597 | 2016.01.27 22:00 | expiration | 12136 | 10.09 | 1.45595 | 1.45235 | 1.46045 | ||
| 31598 | 2016.01.28 02:00 | buy stop | 12137 | 10.16 | 1.43549 | 1.43189 | 1.43999 | ||
| 31599 | 2016.01.28 02:00 | sell stop | 12138 | 10.16 | 1.42292 | 1.42652 | 1.41842 | ||
| 31600 | 2016.01.28 02:00 | buy stop | 12139 | 10.16 | 1.43663 | 1.43303 | 1.44113 | ||
| 31601 | 2016.01.28 02:00 | sell stop | 12140 | 10.16 | 1.41727 | 1.42087 | 1.41277 | ||
| 31602 | 2016.01.28 02:00 | sell stop | 12141 | 10.16 | 1.40780 | 1.41140 | 1.40330 | ||
| 31603 | 2016.01.28 02:00 | buy stop | 12142 | 10.16 | 1.44272 | 1.43912 | 1.44722 | ||
| 31604 | 2016.01.28 02:00 | buy stop | 12143 | 10.16 | 1.44447 | 1.44087 | 1.44897 | ||
| 31605 | 2016.01.28 02:00 | buy stop | 12144 | 10.16 | 1.44753 | 1.44393 | 1.45203 | ||
| 31606 | 2016.01.28 16:16 | buy | 12137 | 10.16 | 1.43549 | 1.43189 | 1.43999 | ||
| 31607 | 2016.01.28 16:40 | s/l | 12137 | 10.16 | 1.43189 | 1.43189 | 1.43999 | -3657.60 | 199476.44 |
| 31608 | 2016.01.28 17:14 | buy | 12139 | 10.16 | 1.43663 | 1.43303 | 1.44113 | ||
| 31609 | 2016.01.28 17:14 | modify | 12139 | 10.16 | 1.43663 | 1.43713 | 1.44113 | ||
| 31610 | 2016.01.28 17:14 | modify | 12139 | 10.16 | 1.43663 | 1.43733 | 1.44113 | ||
| 31611 | 2016.01.28 17:14 | modify | 12139 | 10.16 | 1.43663 | 1.43753 | 1.44113 | ||
| 31612 | 2016.01.28 17:14 | s/l | 12139 | 10.16 | 1.43753 | 1.43753 | 1.44113 | 914.40 | 200390.84 |
| 31613 | 2016.01.28 22:00 | expiration | 12138 | 10.16 | 1.42292 | 1.42652 | 1.41842 | ||
| 31614 | 2016.01.28 22:00 | expiration | 12140 | 10.16 | 1.41727 | 1.42087 | 1.41277 | ||
| 31615 | 2016.01.28 22:00 | expiration | 12141 | 10.16 | 1.40780 | 1.41140 | 1.40330 | ||
| 31616 | 2016.01.28 22:00 | expiration | 12142 | 10.16 | 1.44272 | 1.43912 | 1.44722 | ||
| 31617 | 2016.01.28 22:00 | expiration | 12143 | 10.16 | 1.44447 | 1.44087 | 1.44897 | ||
| 31618 | 2016.01.28 22:00 | expiration | 12144 | 10.16 | 1.44753 | 1.44393 | 1.45203 | ||
| 31619 | 2016.01.29 02:00 | buy stop | 12145 | 10.02 | 1.44069 | 1.43709 | 1.44519 | ||
| 31620 | 2016.01.29 02:00 | sell stop | 12146 | 10.02 | 1.42296 | 1.42656 | 1.41846 | ||
| 31621 | 2016.01.29 02:00 | sell stop | 12147 | 10.02 | 1.42292 | 1.42652 | 1.41842 | ||
| 31622 | 2016.01.29 02:00 | sell stop | 12148 | 10.02 | 1.41727 | 1.42087 | 1.41277 | ||
| 31623 | 2016.01.29 02:00 | sell stop | 12149 | 10.02 | 1.40780 | 1.41140 | 1.40330 | ||
| 31624 | 2016.01.29 02:00 | buy stop | 12150 | 10.02 | 1.44272 | 1.43912 | 1.44722 | ||
| 31625 | 2016.01.29 02:00 | buy stop | 12151 | 10.02 | 1.44447 | 1.44087 | 1.44897 | ||
| 31626 | 2016.01.29 08:13 | buy | 12145 | 10.02 | 1.44069 | 1.43709 | 1.44519 | ||
| 31627 | 2016.01.29 09:57 | s/l | 12145 | 10.02 | 1.43709 | 1.43709 | 1.44519 | -3607.20 | 196783.64 |
| 31628 | 2016.01.29 17:05 | sell | 12146 | 10.02 | 1.42296 | 1.42656 | 1.41846 | ||
| 31629 | 2016.01.29 17:05 | sell | 12147 | 10.02 | 1.42292 | 1.42652 | 1.41842 | ||
| 31630 | 2016.01.29 17:05 | modify | 12146 | 10.02 | 1.42296 | 1.42246 | 1.41846 | ||
| 31631 | 2016.01.29 17:05 | modify | 12147 | 10.02 | 1.42292 | 1.42242 | 1.41842 | ||
| 31632 | 2016.01.29 17:05 | modify | 12146 | 10.02 | 1.42296 | 1.42226 | 1.41846 | ||
| 31633 | 2016.01.29 17:05 | modify | 12147 | 10.02 | 1.42292 | 1.42222 | 1.41842 | ||
| 31634 | 2016.01.29 17:06 | modify | 12146 | 10.02 | 1.42296 | 1.42206 | 1.41846 | ||
| 31635 | 2016.01.29 17:06 | modify | 12147 | 10.02 | 1.42292 | 1.42202 | 1.41842 | ||
| 31636 | 2016.01.29 17:06 | s/l | 12147 | 10.02 | 1.42202 | 1.42202 | 1.41842 | 901.80 | 197685.44 |
| 31637 | 2016.01.29 17:06 | s/l | 12146 | 10.02 | 1.42206 | 1.42206 | 1.41846 | 901.80 | 198587.24 |
| 31638 | 2016.01.29 18:01 | sell | 12148 | 10.02 | 1.41727 | 1.42087 | 1.41277 | ||
| 31639 | 2016.01.29 18:08 | modify | 12148 | 10.02 | 1.41727 | 1.41677 | 1.41277 | ||
| 31640 | 2016.01.29 18:08 | modify | 12148 | 10.02 | 1.41727 | 1.41657 | 1.41277 | ||
| 31641 | 2016.01.29 18:08 | modify | 12148 | 10.02 | 1.41727 | 1.41637 | 1.41277 | ||
| 31642 | 2016.01.29 18:08 | s/l | 12148 | 10.02 | 1.41637 | 1.41637 | 1.41277 | 901.80 | 199489.04 |
| 31643 | 2016.01.29 22:00 | expiration | 12149 | 10.02 | 1.40780 | 1.41140 | 1.40330 | ||
| 31644 | 2016.01.29 22:00 | expiration | 12150 | 10.02 | 1.44272 | 1.43912 | 1.44722 | ||
| 31645 | 2016.01.29 22:00 | expiration | 12151 | 10.02 | 1.44447 | 1.44087 | 1.44897 | ||
| 31646 | 2016.02.01 02:00 | buy stop | 12152 | 9.98 | 1.44126 | 1.43766 | 1.44576 | ||
| 31647 | 2016.02.01 02:00 | sell stop | 12153 | 9.98 | 1.41486 | 1.41846 | 1.41036 | ||
| 31648 | 2016.02.01 02:00 | sell stop | 12154 | 9.98 | 1.40780 | 1.41140 | 1.40330 | ||
| 31649 | 2016.02.01 02:00 | buy stop | 12155 | 9.98 | 1.44272 | 1.43912 | 1.44722 | ||
| 31650 | 2016.02.01 21:11 | buy | 12152 | 9.98 | 1.44126 | 1.43766 | 1.44576 | ||
| 31651 | 2016.02.01 21:12 | modify | 12152 | 9.98 | 1.44126 | 1.44176 | 1.44576 | ||
| 31652 | 2016.02.01 21:12 | modify | 12152 | 9.98 | 1.44126 | 1.44196 | 1.44576 | ||
| 31653 | 2016.02.01 21:12 | modify | 12152 | 9.98 | 1.44126 | 1.44216 | 1.44576 | ||
| 31654 | 2016.02.01 21:12 | modify | 12152 | 9.98 | 1.44126 | 1.44236 | 1.44576 | ||
| 31655 | 2016.02.01 21:12 | buy | 12155 | 9.98 | 1.44272 | 1.43912 | 1.44722 | ||
| 31656 | 2016.02.01 21:12 | s/l | 12152 | 9.98 | 1.44236 | 1.44236 | 1.44576 | 1097.80 | 200586.84 |
| 31657 | 2016.02.01 21:20 | modify | 12155 | 9.98 | 1.44272 | 1.44322 | 1.44722 | ||
| 31658 | 2016.02.01 21:21 | s/l | 12155 | 9.98 | 1.44322 | 1.44322 | 1.44722 | 499.00 | 201085.84 |
| 31659 | 2016.02.01 22:00 | expiration | 12153 | 9.98 | 1.41486 | 1.41846 | 1.41036 | ||
| 31660 | 2016.02.01 22:00 | expiration | 12154 | 9.98 | 1.40780 | 1.41140 | 1.40330 | ||
| 31661 | 2016.02.02 02:00 | buy stop | 12156 | 10.06 | 1.44443 | 1.44083 | 1.44893 | ||
| 31662 | 2016.02.02 02:00 | sell stop | 12157 | 10.06 | 1.42274 | 1.42634 | 1.41824 | ||
| 31663 | 2016.02.02 02:00 | sell stop | 12158 | 10.06 | 1.41486 | 1.41846 | 1.41036 | ||
| 31664 | 2016.02.02 02:00 | sell stop | 12159 | 10.06 | 1.40780 | 1.41140 | 1.40330 | ||
| 31665 | 2016.02.02 14:06 | buy | 12156 | 10.06 | 1.44443 | 1.44083 | 1.44893 | ||
| 31666 | 2016.02.02 14:46 | s/l | 12156 | 10.06 | 1.44083 | 1.44083 | 1.44893 | -3621.60 | 197464.24 |
| 31667 | 2016.02.02 22:00 | expiration | 12157 | 10.06 | 1.42274 | 1.42634 | 1.41824 | ||
| 31668 | 2016.02.02 22:00 | expiration | 12158 | 10.06 | 1.41486 | 1.41846 | 1.41036 | ||
| 31669 | 2016.02.02 22:00 | expiration | 12159 | 10.06 | 1.40780 | 1.41140 | 1.40330 | ||
| 31670 | 2016.02.03 02:00 | buy stop | 12160 | 9.88 | 1.44455 | 1.44095 | 1.44905 | ||
| 31671 | 2016.02.03 02:00 | sell stop | 12161 | 9.88 | 1.43251 | 1.43611 | 1.42801 | ||
| 31672 | 2016.02.03 02:00 | sell stop | 12162 | 9.88 | 1.42274 | 1.42634 | 1.41824 | ||
| 31673 | 2016.02.03 02:00 | sell stop | 12163 | 9.88 | 1.41486 | 1.41846 | 1.41036 | ||
| 31674 | 2016.02.03 02:00 | sell stop | 12164 | 9.88 | 1.40780 | 1.41140 | 1.40330 | ||
| 31675 | 2016.02.03 11:31 | buy | 12160 | 9.88 | 1.44455 | 1.44095 | 1.44905 | ||
| 31676 | 2016.02.03 11:32 | modify | 12160 | 9.88 | 1.44455 | 1.44505 | 1.44905 | ||
| 31677 | 2016.02.03 11:32 | modify | 12160 | 9.88 | 1.44455 | 1.44525 | 1.44905 | ||
| 31678 | 2016.02.03 11:32 | modify | 12160 | 9.88 | 1.44455 | 1.44545 | 1.44905 | ||
| 31679 | 2016.02.03 11:32 | s/l | 12160 | 9.88 | 1.44545 | 1.44545 | 1.44905 | 889.20 | 198353.44 |
| 31680 | 2016.02.03 22:00 | expiration | 12161 | 9.88 | 1.43251 | 1.43611 | 1.42801 | ||
| 31681 | 2016.02.03 22:00 | expiration | 12162 | 9.88 | 1.42274 | 1.42634 | 1.41824 | ||
| 31682 | 2016.02.03 22:00 | expiration | 12163 | 9.88 | 1.41486 | 1.41846 | 1.41036 | ||
| 31683 | 2016.02.03 22:00 | expiration | 12164 | 9.88 | 1.40780 | 1.41140 | 1.40330 | ||
| 31684 | 2016.02.04 02:00 | buy stop | 12165 | 9.92 | 1.46484 | 1.46124 | 1.46934 | ||
| 31685 | 2016.02.04 02:00 | sell stop | 12166 | 9.92 | 1.43832 | 1.44192 | 1.43382 | ||
| 31686 | 2016.02.04 02:00 | sell stop | 12167 | 9.92 | 1.43251 | 1.43611 | 1.42801 | ||
| 31687 | 2016.02.04 02:00 | sell stop | 12168 | 9.92 | 1.42274 | 1.42634 | 1.41824 | ||
| 31688 | 2016.02.04 02:00 | sell stop | 12169 | 9.92 | 1.41486 | 1.41846 | 1.41036 | ||
| 31689 | 2016.02.04 02:00 | sell stop | 12170 | 9.92 | 1.40780 | 1.41140 | 1.40330 | ||
| 31690 | 2016.02.04 11:06 | buy | 12165 | 9.92 | 1.46484 | 1.46124 | 1.46934 | ||
| 31691 | 2016.02.04 11:30 | modify | 12165 | 9.92 | 1.46484 | 1.46534 | 1.46934 | ||
| 31692 | 2016.02.04 11:31 | modify | 12165 | 9.92 | 1.46484 | 1.46554 | 1.46934 | ||
| 31693 | 2016.02.04 11:31 | modify | 12165 | 9.92 | 1.46484 | 1.46574 | 1.46934 | ||
| 31694 | 2016.02.04 11:32 | modify | 12165 | 9.92 | 1.46484 | 1.46594 | 1.46934 | ||
| 31695 | 2016.02.04 11:32 | s/l | 12165 | 9.92 | 1.46594 | 1.46594 | 1.46934 | 1091.20 | 199444.64 |
| 31696 | 2016.02.04 22:00 | expiration | 12166 | 9.92 | 1.43832 | 1.44192 | 1.43382 | ||
| 31697 | 2016.02.04 22:00 | expiration | 12167 | 9.92 | 1.43251 | 1.43611 | 1.42801 | ||
| 31698 | 2016.02.04 22:00 | expiration | 12168 | 9.92 | 1.42274 | 1.42634 | 1.41824 | ||
| 31699 | 2016.02.04 22:00 | expiration | 12169 | 9.92 | 1.41486 | 1.41846 | 1.41036 | ||
| 31700 | 2016.02.04 22:00 | expiration | 12170 | 9.92 | 1.40780 | 1.41140 | 1.40330 | ||
| 31701 | 2016.02.05 02:00 | buy stop | 12171 | 9.98 | 1.46675 | 1.46315 | 1.47125 | ||
| 31702 | 2016.02.05 02:00 | sell stop | 12172 | 9.98 | 1.45287 | 1.45647 | 1.44837 | ||
| 31703 | 2016.02.05 02:00 | sell stop | 12173 | 9.98 | 1.43832 | 1.44192 | 1.43382 | ||
| 31704 | 2016.02.05 02:00 | sell stop | 12174 | 9.98 | 1.43251 | 1.43611 | 1.42801 | ||
| 31705 | 2016.02.05 02:00 | sell stop | 12175 | 9.98 | 1.42274 | 1.42634 | 1.41824 | ||
| 31706 | 2016.02.05 02:00 | sell stop | 12176 | 9.98 | 1.41486 | 1.41846 | 1.41036 | ||
| 31707 | 2016.02.05 02:00 | sell stop | 12177 | 9.98 | 1.40780 | 1.41140 | 1.40330 | ||
| 31708 | 2016.02.05 09:35 | sell | 12172 | 9.98 | 1.45287 | 1.45647 | 1.44837 | ||
| 31709 | 2016.02.05 09:35 | modify | 12172 | 9.98 | 1.45287 | 1.45237 | 1.44837 | ||
| 31710 | 2016.02.05 09:35 | modify | 12172 | 9.98 | 1.45287 | 1.45217 | 1.44837 | ||
| 31711 | 2016.02.05 09:35 | modify | 12172 | 9.98 | 1.45287 | 1.45197 | 1.44837 | ||
| 31712 | 2016.02.05 09:35 | modify | 12172 | 9.98 | 1.45287 | 1.45177 | 1.44837 | ||
| 31713 | 2016.02.05 09:35 | modify | 12172 | 9.98 | 1.45287 | 1.45157 | 1.44837 | ||
| 31714 | 2016.02.05 09:35 | s/l | 12172 | 9.98 | 1.45157 | 1.45157 | 1.44837 | 1297.40 | 200742.04 |
| 31715 | 2016.02.05 22:00 | expiration | 12171 | 9.98 | 1.46675 | 1.46315 | 1.47125 | ||
| 31716 | 2016.02.05 22:00 | expiration | 12173 | 9.98 | 1.43832 | 1.44192 | 1.43382 | ||
| 31717 | 2016.02.05 22:00 | expiration | 12174 | 9.98 | 1.43251 | 1.43611 | 1.42801 | ||
| 31718 | 2016.02.05 22:00 | expiration | 12175 | 9.98 | 1.42274 | 1.42634 | 1.41824 | ||
| 31719 | 2016.02.05 22:00 | expiration | 12176 | 9.98 | 1.41486 | 1.41846 | 1.41036 | ||
| 31720 | 2016.02.05 22:00 | expiration | 12177 | 9.98 | 1.40780 | 1.41140 | 1.40330 | ||
| 31721 | 2016.02.08 02:00 | buy stop | 12178 | 10.04 | 1.45908 | 1.45548 | 1.46358 | ||
| 31722 | 2016.02.08 02:00 | sell stop | 12179 | 10.04 | 1.44514 | 1.44874 | 1.44064 | ||
| 31723 | 2016.02.08 02:00 | buy stop | 12180 | 10.04 | 1.46675 | 1.46315 | 1.47125 | ||
| 31724 | 2016.02.08 02:00 | sell stop | 12181 | 10.04 | 1.43832 | 1.44192 | 1.43382 | ||
| 31725 | 2016.02.08 02:00 | sell stop | 12182 | 10.04 | 1.43251 | 1.43611 | 1.42801 | ||
| 31726 | 2016.02.08 02:00 | sell stop | 12183 | 10.04 | 1.42274 | 1.42634 | 1.41824 | ||
| 31727 | 2016.02.08 02:00 | sell stop | 12184 | 10.04 | 1.41486 | 1.41846 | 1.41036 | ||
| 31728 | 2016.02.08 12:51 | sell | 12179 | 10.04 | 1.44514 | 1.44874 | 1.44064 | ||
| 31729 | 2016.02.08 13:05 | modify | 12179 | 10.04 | 1.44514 | 1.44464 | 1.44064 | ||
| 31730 | 2016.02.08 13:05 | modify | 12179 | 10.04 | 1.44514 | 1.44444 | 1.44064 | ||
| 31731 | 2016.02.08 13:05 | modify | 12179 | 10.04 | 1.44514 | 1.44424 | 1.44064 | ||
| 31732 | 2016.02.08 13:05 | modify | 12179 | 10.04 | 1.44514 | 1.44404 | 1.44064 | ||
| 31733 | 2016.02.08 13:05 | s/l | 12179 | 10.04 | 1.44404 | 1.44404 | 1.44064 | 1104.40 | 201846.44 |
| 31734 | 2016.02.08 14:59 | sell | 12181 | 10.04 | 1.43832 | 1.44192 | 1.43382 | ||
| 31735 | 2016.02.08 15:14 | modify | 12181 | 10.04 | 1.43832 | 1.43782 | 1.43382 | ||
| 31736 | 2016.02.08 15:14 | modify | 12181 | 10.04 | 1.43832 | 1.43762 | 1.43382 | ||
| 31737 | 2016.02.08 15:14 | modify | 12181 | 10.04 | 1.43832 | 1.43742 | 1.43382 | ||
| 31738 | 2016.02.08 15:14 | modify | 12181 | 10.04 | 1.43832 | 1.43722 | 1.43382 | ||
| 31739 | 2016.02.08 15:14 | s/l | 12181 | 10.04 | 1.43722 | 1.43722 | 1.43382 | 1104.40 | 202950.84 |
| 31740 | 2016.02.08 22:00 | expiration | 12178 | 10.04 | 1.45908 | 1.45548 | 1.46358 | ||
| 31741 | 2016.02.08 22:00 | expiration | 12180 | 10.04 | 1.46675 | 1.46315 | 1.47125 | ||
| 31742 | 2016.02.08 22:00 | expiration | 12182 | 10.04 | 1.43251 | 1.43611 | 1.42801 | ||
| 31743 | 2016.02.08 22:00 | expiration | 12183 | 10.04 | 1.42274 | 1.42634 | 1.41824 | ||
| 31744 | 2016.02.08 22:00 | expiration | 12184 | 10.04 | 1.41486 | 1.41846 | 1.41036 | ||
| 31745 | 2016.02.09 02:00 | buy stop | 12185 | 10.15 | 1.45463 | 1.45103 | 1.45913 | ||
| 31746 | 2016.02.09 02:00 | sell stop | 12186 | 10.15 | 1.43507 | 1.43867 | 1.43057 | ||
| 31747 | 2016.02.09 02:00 | buy stop | 12187 | 10.15 | 1.45908 | 1.45548 | 1.46358 | ||
| 31748 | 2016.02.09 02:00 | buy stop | 12188 | 10.15 | 1.46675 | 1.46315 | 1.47125 | ||
| 31749 | 2016.02.09 02:00 | sell stop | 12189 | 10.15 | 1.43251 | 1.43611 | 1.42801 | ||
| 31750 | 2016.02.09 02:00 | sell stop | 12190 | 10.15 | 1.42274 | 1.42634 | 1.41824 | ||
| 31751 | 2016.02.09 02:00 | sell stop | 12191 | 10.15 | 1.41486 | 1.41846 | 1.41036 | ||
| 31752 | 2016.02.09 22:00 | expiration | 12185 | 10.15 | 1.45463 | 1.45103 | 1.45913 | ||
| 31753 | 2016.02.09 22:00 | expiration | 12186 | 10.15 | 1.43507 | 1.43867 | 1.43057 | ||
| 31754 | 2016.02.09 22:00 | expiration | 12187 | 10.15 | 1.45908 | 1.45548 | 1.46358 | ||
| 31755 | 2016.02.09 22:00 | expiration | 12188 | 10.15 | 1.46675 | 1.46315 | 1.47125 | ||
| 31756 | 2016.02.09 22:00 | expiration | 12189 | 10.15 | 1.43251 | 1.43611 | 1.42801 | ||
| 31757 | 2016.02.09 22:00 | expiration | 12190 | 10.15 | 1.42274 | 1.42634 | 1.41824 | ||
| 31758 | 2016.02.09 22:00 | expiration | 12191 | 10.15 | 1.41486 | 1.41846 | 1.41036 | ||
| 31759 | 2016.02.10 02:00 | buy stop | 12192 | 10.15 | 1.45145 | 1.44785 | 1.45595 | ||
| 31760 | 2016.02.10 02:00 | sell stop | 12193 | 10.15 | 1.43779 | 1.44139 | 1.43329 | ||
| 31761 | 2016.02.10 02:00 | buy stop | 12194 | 10.15 | 1.45463 | 1.45103 | 1.45913 | ||
| 31762 | 2016.02.10 02:00 | sell stop | 12195 | 10.15 | 1.43507 | 1.43867 | 1.43057 | ||
| 31763 | 2016.02.10 02:00 | buy stop | 12196 | 10.15 | 1.45908 | 1.45548 | 1.46358 | ||
| 31764 | 2016.02.10 02:00 | buy stop | 12197 | 10.15 | 1.46675 | 1.46315 | 1.47125 | ||
| 31765 | 2016.02.10 02:00 | sell stop | 12198 | 10.15 | 1.43251 | 1.43611 | 1.42801 | ||
| 31766 | 2016.02.10 02:00 | sell stop | 12199 | 10.15 | 1.42274 | 1.42634 | 1.41824 | ||
| 31767 | 2016.02.10 02:00 | sell stop | 12200 | 10.15 | 1.41486 | 1.41846 | 1.41036 | ||
| 31768 | 2016.02.10 12:59 | buy | 12192 | 10.15 | 1.45145 | 1.44785 | 1.45595 | ||
| 31769 | 2016.02.10 13:00 | modify | 12192 | 10.15 | 1.45145 | 1.45195 | 1.45595 | ||
| 31770 | 2016.02.10 13:00 | modify | 12192 | 10.15 | 1.45145 | 1.45215 | 1.45595 | ||
| 31771 | 2016.02.10 13:00 | modify | 12192 | 10.15 | 1.45145 | 1.45235 | 1.45595 | ||
| 31772 | 2016.02.10 13:00 | modify | 12192 | 10.15 | 1.45145 | 1.45255 | 1.45595 | ||
| 31773 | 2016.02.10 13:00 | s/l | 12192 | 10.15 | 1.45255 | 1.45255 | 1.45595 | 1116.50 | 204067.34 |
| 31774 | 2016.02.10 14:33 | buy | 12194 | 10.15 | 1.45463 | 1.45103 | 1.45913 | ||
| 31775 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45513 | 1.45913 | ||
| 31776 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45533 | 1.45913 | ||
| 31777 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45553 | 1.45913 | ||
| 31778 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45573 | 1.45913 | ||
| 31779 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45583 | 1.45913 | ||
| 31780 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45593 | 1.45913 | ||
| 31781 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45603 | 1.45913 | ||
| 31782 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45613 | 1.45913 | ||
| 31783 | 2016.02.10 14:35 | modify | 12194 | 10.15 | 1.45463 | 1.45623 | 1.45913 | ||
| 31784 | 2016.02.10 14:35 | s/l | 12194 | 10.15 | 1.45623 | 1.45623 | 1.45913 | 1624.00 | 205691.34 |
| 31785 | 2016.02.10 22:00 | expiration | 12193 | 10.15 | 1.43779 | 1.44139 | 1.43329 | ||
| 31786 | 2016.02.10 22:00 | expiration | 12195 | 10.15 | 1.43507 | 1.43867 | 1.43057 | ||
| 31787 | 2016.02.10 22:00 | expiration | 12196 | 10.15 | 1.45908 | 1.45548 | 1.46358 | ||
| 31788 | 2016.02.10 22:00 | expiration | 12197 | 10.15 | 1.46675 | 1.46315 | 1.47125 | ||
| 31789 | 2016.02.10 22:00 | expiration | 12198 | 10.15 | 1.43251 | 1.43611 | 1.42801 | ||
| 31790 | 2016.02.10 22:00 | expiration | 12199 | 10.15 | 1.42274 | 1.42634 | 1.41824 | ||
| 31791 | 2016.02.10 22:00 | expiration | 12200 | 10.15 | 1.41486 | 1.41846 | 1.41036 | ||
| 31792 | 2016.02.11 02:00 | buy stop | 12201 | 10.29 | 1.45778 | 1.45418 | 1.46228 | ||
| 31793 | 2016.02.11 02:00 | sell stop | 12202 | 10.29 | 1.44340 | 1.44700 | 1.43890 | ||
| 31794 | 2016.02.11 02:00 | sell stop | 12203 | 10.29 | 1.43779 | 1.44139 | 1.43329 | ||
| 31795 | 2016.02.11 02:00 | sell stop | 12204 | 10.29 | 1.43507 | 1.43867 | 1.43057 | ||
| 31796 | 2016.02.11 02:00 | buy stop | 12205 | 10.29 | 1.45908 | 1.45548 | 1.46358 | ||
| 31797 | 2016.02.11 02:00 | buy stop | 12206 | 10.29 | 1.46675 | 1.46315 | 1.47125 | ||
| 31798 | 2016.02.11 02:00 | sell stop | 12207 | 10.29 | 1.43251 | 1.43611 | 1.42801 | ||
| 31799 | 2016.02.11 02:00 | sell stop | 12208 | 10.29 | 1.42274 | 1.42634 | 1.41824 | ||
| 31800 | 2016.02.11 02:00 | sell stop | 12209 | 10.29 | 1.41486 | 1.41846 | 1.41036 | ||
| 31801 | 2016.02.11 10:40 | sell | 12202 | 10.29 | 1.44340 | 1.44700 | 1.43890 | ||
| 31802 | 2016.02.11 10:40 | modify | 12202 | 10.29 | 1.44340 | 1.44290 | 1.43890 | ||
| 31803 | 2016.02.11 10:40 | s/l | 12202 | 10.29 | 1.44290 | 1.44290 | 1.43890 | 514.50 | 206205.84 |
| 31804 | 2016.02.11 22:00 | expiration | 12201 | 10.29 | 1.45778 | 1.45418 | 1.46228 | ||
| 31805 | 2016.02.11 22:00 | expiration | 12203 | 10.29 | 1.43779 | 1.44139 | 1.43329 | ||
| 31806 | 2016.02.11 22:00 | expiration | 12204 | 10.29 | 1.43507 | 1.43867 | 1.43057 | ||
| 31807 | 2016.02.11 22:00 | expiration | 12205 | 10.29 | 1.45908 | 1.45548 | 1.46358 | ||
| 31808 | 2016.02.11 22:00 | expiration | 12206 | 10.29 | 1.46675 | 1.46315 | 1.47125 | ||
| 31809 | 2016.02.11 22:00 | expiration | 12207 | 10.29 | 1.43251 | 1.43611 | 1.42801 | ||
| 31810 | 2016.02.11 22:00 | expiration | 12208 | 10.29 | 1.42274 | 1.42634 | 1.41824 | ||
| 31811 | 2016.02.11 22:00 | expiration | 12209 | 10.29 | 1.41486 | 1.41846 | 1.41036 | ||
| 31812 | 2016.02.12 02:00 | buy stop | 12210 | 10.32 | 1.45631 | 1.45271 | 1.46081 | ||
| 31813 | 2016.02.12 02:00 | sell stop | 12211 | 10.32 | 1.43825 | 1.44185 | 1.43375 | ||
| 31814 | 2016.02.12 02:00 | buy stop | 12212 | 10.32 | 1.45778 | 1.45418 | 1.46228 | ||
| 31815 | 2016.02.12 02:00 | sell stop | 12213 | 10.32 | 1.43779 | 1.44139 | 1.43329 | ||
| 31816 | 2016.02.12 02:00 | sell stop | 12214 | 10.32 | 1.43507 | 1.43867 | 1.43057 | ||
| 31817 | 2016.02.12 02:00 | buy stop | 12215 | 10.32 | 1.45908 | 1.45548 | 1.46358 | ||
| 31818 | 2016.02.12 02:00 | buy stop | 12216 | 10.32 | 1.46675 | 1.46315 | 1.47125 | ||
| 31819 | 2016.02.12 02:00 | sell stop | 12217 | 10.32 | 1.43251 | 1.43611 | 1.42801 | ||
| 31820 | 2016.02.12 02:00 | sell stop | 12218 | 10.32 | 1.42274 | 1.42634 | 1.41824 | ||
| 31821 | 2016.02.12 02:00 | sell stop | 12219 | 10.32 | 1.41486 | 1.41846 | 1.41036 | ||
| 31822 | 2016.02.12 12:11 | buy | 12210 | 10.32 | 1.45631 | 1.45271 | 1.46081 | ||
| 31823 | 2016.02.12 12:11 | modify | 12210 | 10.32 | 1.45631 | 1.45681 | 1.46081 | ||
| 31824 | 2016.02.12 12:11 | s/l | 12210 | 10.32 | 1.45681 | 1.45681 | 1.46081 | 516.00 | 206721.84 |
| 31825 | 2016.02.12 22:00 | expiration | 12211 | 10.32 | 1.43825 | 1.44185 | 1.43375 | ||
| 31826 | 2016.02.12 22:00 | expiration | 12212 | 10.32 | 1.45778 | 1.45418 | 1.46228 | ||
| 31827 | 2016.02.12 22:00 | expiration | 12213 | 10.32 | 1.43779 | 1.44139 | 1.43329 | ||
| 31828 | 2016.02.12 22:00 | expiration | 12214 | 10.32 | 1.43507 | 1.43867 | 1.43057 | ||
| 31829 | 2016.02.12 22:00 | expiration | 12215 | 10.32 | 1.45908 | 1.45548 | 1.46358 | ||
| 31830 | 2016.02.12 22:00 | expiration | 12216 | 10.32 | 1.46675 | 1.46315 | 1.47125 | ||
| 31831 | 2016.02.12 22:00 | expiration | 12217 | 10.32 | 1.43251 | 1.43611 | 1.42801 | ||
| 31832 | 2016.02.12 22:00 | expiration | 12218 | 10.32 | 1.42274 | 1.42634 | 1.41824 | ||
| 31833 | 2016.02.12 22:00 | expiration | 12219 | 10.32 | 1.41486 | 1.41846 | 1.41036 | ||
| 31834 | 2016.02.15 02:00 | buy stop | 12220 | 10.34 | 1.45694 | 1.45334 | 1.46144 | ||
| 31835 | 2016.02.15 02:00 | sell stop | 12221 | 10.34 | 1.44426 | 1.44786 | 1.43976 | ||
| 31836 | 2016.02.15 02:00 | sell stop | 12222 | 10.34 | 1.43825 | 1.44185 | 1.43375 | ||
| 31837 | 2016.02.15 02:00 | buy stop | 12223 | 10.34 | 1.45778 | 1.45418 | 1.46228 | ||
| 31838 | 2016.02.15 02:00 | sell stop | 12224 | 10.34 | 1.43779 | 1.44139 | 1.43329 | ||
| 31839 | 2016.02.15 02:00 | sell stop | 12225 | 10.34 | 1.43507 | 1.43867 | 1.43057 | ||
| 31840 | 2016.02.15 02:00 | buy stop | 12226 | 10.34 | 1.45908 | 1.45548 | 1.46358 | ||
| 31841 | 2016.02.15 02:00 | buy stop | 12227 | 10.34 | 1.46675 | 1.46315 | 1.47125 | ||
| 31842 | 2016.02.15 02:00 | sell stop | 12228 | 10.34 | 1.43251 | 1.43611 | 1.42801 | ||
| 31843 | 2016.02.15 02:00 | sell stop | 12229 | 10.34 | 1.42274 | 1.42634 | 1.41824 | ||
| 31844 | 2016.02.15 02:00 | sell stop | 12230 | 10.34 | 1.41486 | 1.41846 | 1.41036 | ||
| 31845 | 2016.02.15 17:16 | sell | 12221 | 10.34 | 1.44426 | 1.44786 | 1.43976 | ||
| 31846 | 2016.02.15 17:17 | modify | 12221 | 10.34 | 1.44426 | 1.44376 | 1.43976 | ||
| 31847 | 2016.02.15 17:17 | modify | 12221 | 10.34 | 1.44426 | 1.44356 | 1.43976 | ||
| 31848 | 2016.02.15 17:17 | modify | 12221 | 10.34 | 1.44426 | 1.44336 | 1.43976 | ||
| 31849 | 2016.02.15 17:17 | s/l | 12221 | 10.34 | 1.44336 | 1.44336 | 1.43976 | 930.60 | 207652.44 |
| 31850 | 2016.02.15 22:00 | expiration | 12220 | 10.34 | 1.45694 | 1.45334 | 1.46144 | ||
| 31851 | 2016.02.15 22:00 | expiration | 12222 | 10.34 | 1.43825 | 1.44185 | 1.43375 | ||
| 31852 | 2016.02.15 22:00 | expiration | 12223 | 10.34 | 1.45778 | 1.45418 | 1.46228 | ||
| 31853 | 2016.02.15 22:00 | expiration | 12224 | 10.34 | 1.43779 | 1.44139 | 1.43329 | ||
| 31854 | 2016.02.15 22:00 | expiration | 12225 | 10.34 | 1.43507 | 1.43867 | 1.43057 | ||
| 31855 | 2016.02.15 22:00 | expiration | 12226 | 10.34 | 1.45908 | 1.45548 | 1.46358 | ||
| 31856 | 2016.02.15 22:00 | expiration | 12227 | 10.34 | 1.46675 | 1.46315 | 1.47125 | ||
| 31857 | 2016.02.15 22:00 | expiration | 12228 | 10.34 | 1.43251 | 1.43611 | 1.42801 | ||
| 31858 | 2016.02.15 22:00 | expiration | 12229 | 10.34 | 1.42274 | 1.42634 | 1.41824 | ||
| 31859 | 2016.02.15 22:00 | expiration | 12230 | 10.34 | 1.41486 | 1.41846 | 1.41036 | ||
| 31860 | 2016.02.16 02:00 | buy stop | 12231 | 10.39 | 1.45350 | 1.44990 | 1.45800 | ||
| 31861 | 2016.02.16 02:00 | sell stop | 12232 | 10.39 | 1.44123 | 1.44483 | 1.43673 | ||
| 31862 | 2016.02.16 02:00 | buy stop | 12233 | 10.39 | 1.45694 | 1.45334 | 1.46144 | ||
| 31863 | 2016.02.16 02:00 | sell stop | 12234 | 10.39 | 1.43825 | 1.44185 | 1.43375 | ||
| 31864 | 2016.02.16 02:00 | buy stop | 12235 | 10.39 | 1.45778 | 1.45418 | 1.46228 | ||
| 31865 | 2016.02.16 02:00 | sell stop | 12236 | 10.39 | 1.43779 | 1.44139 | 1.43329 | ||
| 31866 | 2016.02.16 02:00 | sell stop | 12237 | 10.39 | 1.43507 | 1.43867 | 1.43057 | ||
| 31867 | 2016.02.16 02:00 | buy stop | 12238 | 10.39 | 1.45908 | 1.45548 | 1.46358 | ||
| 31868 | 2016.02.16 02:00 | buy stop | 12239 | 10.39 | 1.46675 | 1.46315 | 1.47125 | ||
| 31869 | 2016.02.16 02:00 | sell stop | 12240 | 10.39 | 1.43251 | 1.43611 | 1.42801 | ||
| 31870 | 2016.02.16 02:00 | sell stop | 12241 | 10.39 | 1.42274 | 1.42634 | 1.41824 | ||
| 31871 | 2016.02.16 08:33 | sell | 12232 | 10.39 | 1.44123 | 1.44483 | 1.43673 | ||
| 31872 | 2016.02.16 08:46 | modify | 12232 | 10.39 | 1.44123 | 1.44073 | 1.43673 | ||
| 31873 | 2016.02.16 08:49 | s/l | 12232 | 10.39 | 1.44073 | 1.44073 | 1.43673 | 519.50 | 208171.94 |
| 31874 | 2016.02.16 15:16 | sell | 12234 | 10.39 | 1.43825 | 1.44185 | 1.43375 | ||
| 31875 | 2016.02.16 15:16 | sell | 12236 | 10.39 | 1.43779 | 1.44139 | 1.43329 | ||
| 31876 | 2016.02.16 15:16 | modify | 12234 | 10.39 | 1.43825 | 1.43775 | 1.43375 | ||
| 31877 | 2016.02.16 15:16 | modify | 12234 | 10.39 | 1.43825 | 1.43755 | 1.43375 | ||
| 31878 | 2016.02.16 15:16 | s/l | 12234 | 10.39 | 1.43755 | 1.43755 | 1.43375 | 727.30 | 208899.24 |
| 31879 | 2016.02.16 15:17 | modify | 12236 | 10.39 | 1.43779 | 1.43729 | 1.43329 | ||
| 31880 | 2016.02.16 15:17 | modify | 12236 | 10.39 | 1.43779 | 1.43709 | 1.43329 | ||
| 31881 | 2016.02.16 15:17 | modify | 12236 | 10.39 | 1.43779 | 1.43689 | 1.43329 | ||
| 31882 | 2016.02.16 15:17 | s/l | 12236 | 10.39 | 1.43689 | 1.43689 | 1.43329 | 935.10 | 209834.34 |
| 31883 | 2016.02.16 15:25 | sell | 12237 | 10.39 | 1.43507 | 1.43867 | 1.43057 | ||
| 31884 | 2016.02.16 15:27 | modify | 12237 | 10.39 | 1.43507 | 1.43457 | 1.43057 | ||
| 31885 | 2016.02.16 15:28 | modify | 12237 | 10.39 | 1.43507 | 1.43437 | 1.43057 | ||
| 31886 | 2016.02.16 15:28 | s/l | 12237 | 10.39 | 1.43437 | 1.43437 | 1.43057 | 727.30 | 210561.64 |
| 31887 | 2016.02.16 16:31 | sell | 12240 | 10.39 | 1.43251 | 1.43611 | 1.42801 | ||
| 31888 | 2016.02.16 16:32 | modify | 12240 | 10.39 | 1.43251 | 1.43201 | 1.42801 | ||
| 31889 | 2016.02.16 16:32 | s/l | 12240 | 10.39 | 1.43201 | 1.43201 | 1.42801 | 519.50 | 211081.14 |
| 31890 | 2016.02.16 22:00 | expiration | 12231 | 10.39 | 1.45350 | 1.44990 | 1.45800 | ||
| 31891 | 2016.02.16 22:00 | expiration | 12233 | 10.39 | 1.45694 | 1.45334 | 1.46144 | ||
| 31892 | 2016.02.16 22:00 | expiration | 12235 | 10.39 | 1.45778 | 1.45418 | 1.46228 | ||
| 31893 | 2016.02.16 22:00 | expiration | 12238 | 10.39 | 1.45908 | 1.45548 | 1.46358 | ||
| 31894 | 2016.02.16 22:00 | expiration | 12239 | 10.39 | 1.46675 | 1.46315 | 1.47125 | ||
| 31895 | 2016.02.16 22:00 | expiration | 12241 | 10.39 | 1.42274 | 1.42634 | 1.41824 | ||
| 31896 | 2016.02.17 02:00 | buy stop | 12242 | 10.56 | 1.45151 | 1.44791 | 1.45601 | ||
| 31897 | 2016.02.17 02:00 | sell stop | 12243 | 10.56 | 1.42760 | 1.43120 | 1.42310 | ||
| 31898 | 2016.02.17 02:00 | buy stop | 12244 | 10.56 | 1.45350 | 1.44990 | 1.45800 | ||
| 31899 | 2016.02.17 02:00 | buy stop | 12245 | 10.56 | 1.45694 | 1.45334 | 1.46144 | ||
| 31900 | 2016.02.17 02:00 | buy stop | 12246 | 10.56 | 1.45778 | 1.45418 | 1.46228 | ||
| 31901 | 2016.02.17 02:00 | buy stop | 12247 | 10.56 | 1.45908 | 1.45548 | 1.46358 | ||
| 31902 | 2016.02.17 02:00 | buy stop | 12248 | 10.56 | 1.46675 | 1.46315 | 1.47125 | ||
| 31903 | 2016.02.17 08:42 | sell | 12243 | 10.56 | 1.42760 | 1.43120 | 1.42310 | ||
| 31904 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42710 | 1.42310 | ||
| 31905 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42690 | 1.42310 | ||
| 31906 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42670 | 1.42310 | ||
| 31907 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42650 | 1.42310 | ||
| 31908 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42640 | 1.42310 | ||
| 31909 | 2016.02.17 08:43 | modify | 12243 | 10.56 | 1.42760 | 1.42620 | 1.42310 | ||
| 31910 | 2016.02.17 08:43 | s/l | 12243 | 10.56 | 1.42620 | 1.42620 | 1.42310 | 1478.40 | 212559.54 |
| 31911 | 2016.02.17 22:00 | expiration | 12242 | 10.56 | 1.45151 | 1.44791 | 1.45601 | ||
| 31912 | 2016.02.17 22:00 | expiration | 12244 | 10.56 | 1.45350 | 1.44990 | 1.45800 | ||
| 31913 | 2016.02.17 22:00 | expiration | 12245 | 10.56 | 1.45694 | 1.45334 | 1.46144 | ||
| 31914 | 2016.02.17 22:00 | expiration | 12246 | 10.56 | 1.45778 | 1.45418 | 1.46228 | ||
| 31915 | 2016.02.17 22:00 | expiration | 12247 | 10.56 | 1.45908 | 1.45548 | 1.46358 | ||
| 31916 | 2016.02.17 22:00 | expiration | 12248 | 10.56 | 1.46675 | 1.46315 | 1.47125 | ||
| 31917 | 2016.02.18 02:00 | buy stop | 12249 | 10.63 | 1.43386 | 1.43026 | 1.43836 | ||
| 31918 | 2016.02.18 02:00 | sell stop | 12250 | 10.63 | 1.42346 | 1.42706 | 1.41896 | ||
| 31919 | 2016.02.18 02:00 | buy stop | 12251 | 10.63 | 1.45151 | 1.44791 | 1.45601 | ||
| 31920 | 2016.02.18 02:00 | buy stop | 12252 | 10.63 | 1.45350 | 1.44990 | 1.45800 | ||
| 31921 | 2016.02.18 02:00 | buy stop | 12253 | 10.63 | 1.45694 | 1.45334 | 1.46144 | ||
| 31922 | 2016.02.18 02:00 | buy stop | 12254 | 10.63 | 1.45778 | 1.45418 | 1.46228 | ||
| 31923 | 2016.02.18 02:00 | buy stop | 12255 | 10.63 | 1.45908 | 1.45548 | 1.46358 | ||
| 31924 | 2016.02.18 02:00 | buy stop | 12256 | 10.63 | 1.46675 | 1.46315 | 1.47125 | ||
| 31925 | 2016.02.18 12:59 | buy | 12249 | 10.63 | 1.43386 | 1.43026 | 1.43836 | ||
| 31926 | 2016.02.18 13:00 | modify | 12249 | 10.63 | 1.43386 | 1.43436 | 1.43836 | ||
| 31927 | 2016.02.18 13:00 | modify | 12249 | 10.63 | 1.43386 | 1.43456 | 1.43836 | ||
| 31928 | 2016.02.18 13:00 | modify | 12249 | 10.63 | 1.43386 | 1.43476 | 1.43836 | ||
| 31929 | 2016.02.18 13:00 | s/l | 12249 | 10.63 | 1.43476 | 1.43476 | 1.43836 | 956.70 | 213516.24 |
| 31930 | 2016.02.18 22:00 | expiration | 12250 | 10.63 | 1.42346 | 1.42706 | 1.41896 | ||
| 31931 | 2016.02.18 22:00 | expiration | 12251 | 10.63 | 1.45151 | 1.44791 | 1.45601 | ||
| 31932 | 2016.02.18 22:00 | expiration | 12252 | 10.63 | 1.45350 | 1.44990 | 1.45800 | ||
| 31933 | 2016.02.18 22:00 | expiration | 12253 | 10.63 | 1.45694 | 1.45334 | 1.46144 | ||
| 31934 | 2016.02.18 22:00 | expiration | 12254 | 10.63 | 1.45778 | 1.45418 | 1.46228 | ||
| 31935 | 2016.02.18 22:00 | expiration | 12255 | 10.63 | 1.45908 | 1.45548 | 1.46358 | ||
| 31936 | 2016.02.18 22:00 | expiration | 12256 | 10.63 | 1.46675 | 1.46315 | 1.47125 | ||
| 31937 | 2016.02.19 02:00 | buy stop | 12257 | 10.68 | 1.43942 | 1.43582 | 1.44392 | ||
| 31938 | 2016.02.19 02:00 | sell stop | 12258 | 10.68 | 1.42558 | 1.42918 | 1.42108 | ||
| 31939 | 2016.02.19 02:00 | sell stop | 12259 | 10.68 | 1.42346 | 1.42706 | 1.41896 | ||
| 31940 | 2016.02.19 02:00 | buy stop | 12260 | 10.68 | 1.45151 | 1.44791 | 1.45601 | ||
| 31941 | 2016.02.19 02:00 | buy stop | 12261 | 10.68 | 1.45350 | 1.44990 | 1.45800 | ||
| 31942 | 2016.02.19 02:00 | buy stop | 12262 | 10.68 | 1.45694 | 1.45334 | 1.46144 | ||
| 31943 | 2016.02.19 02:00 | buy stop | 12263 | 10.68 | 1.45778 | 1.45418 | 1.46228 | ||
| 31944 | 2016.02.19 02:00 | buy stop | 12264 | 10.68 | 1.45908 | 1.45548 | 1.46358 | ||
| 31945 | 2016.02.19 02:00 | buy stop | 12265 | 10.68 | 1.46675 | 1.46315 | 1.47125 | ||
| 31946 | 2016.02.19 15:32 | sell | 12258 | 10.68 | 1.42558 | 1.42918 | 1.42108 | ||
| 31947 | 2016.02.19 15:32 | modify | 12258 | 10.68 | 1.42558 | 1.42508 | 1.42108 | ||
| 31948 | 2016.02.19 15:32 | modify | 12258 | 10.68 | 1.42558 | 1.42488 | 1.42108 | ||
| 31949 | 2016.02.19 15:32 | s/l | 12258 | 10.68 | 1.42488 | 1.42488 | 1.42108 | 747.60 | 214263.84 |
| 31950 | 2016.02.19 22:00 | expiration | 12257 | 10.68 | 1.43942 | 1.43582 | 1.44392 | ||
| 31951 | 2016.02.19 22:00 | expiration | 12259 | 10.68 | 1.42346 | 1.42706 | 1.41896 | ||
| 31952 | 2016.02.19 22:00 | expiration | 12260 | 10.68 | 1.45151 | 1.44791 | 1.45601 | ||
| 31953 | 2016.02.19 22:00 | expiration | 12261 | 10.68 | 1.45350 | 1.44990 | 1.45800 | ||
| 31954 | 2016.02.19 22:00 | expiration | 12262 | 10.68 | 1.45694 | 1.45334 | 1.46144 | ||
| 31955 | 2016.02.19 22:00 | expiration | 12263 | 10.68 | 1.45778 | 1.45418 | 1.46228 | ||
| 31956 | 2016.02.19 22:00 | expiration | 12264 | 10.68 | 1.45908 | 1.45548 | 1.46358 | ||
| 31957 | 2016.02.19 22:00 | expiration | 12265 | 10.68 | 1.46675 | 1.46315 | 1.47125 | ||
| 31958 | 2016.02.22 02:00 | buy stop | 12266 | 10.72 | 1.43964 | 1.43604 | 1.44414 | ||
| 31959 | 2016.02.22 02:00 | sell stop | 12267 | 10.72 | 1.42460 | 1.42820 | 1.42010 | ||
| 31960 | 2016.02.22 02:00 | sell stop | 12268 | 10.72 | 1.42346 | 1.42706 | 1.41896 | ||
| 31961 | 2016.02.22 02:00 | buy stop | 12269 | 10.72 | 1.45151 | 1.44791 | 1.45601 | ||
| 31962 | 2016.02.22 02:00 | buy stop | 12270 | 10.72 | 1.45350 | 1.44990 | 1.45800 | ||
| 31963 | 2016.02.22 02:00 | buy stop | 12271 | 10.72 | 1.45694 | 1.45334 | 1.46144 | ||
| 31964 | 2016.02.22 02:00 | buy stop | 12272 | 10.72 | 1.45778 | 1.45418 | 1.46228 | ||
| 31965 | 2016.02.22 02:00 | buy stop | 12273 | 10.72 | 1.45908 | 1.45548 | 1.46358 | ||
| 31966 | 2016.02.22 09:06 | sell | 12267 | 10.72 | 1.42460 | 1.42820 | 1.42010 | ||
| 31967 | 2016.02.22 09:09 | modify | 12267 | 10.72 | 1.42460 | 1.42410 | 1.42010 | ||
| 31968 | 2016.02.22 09:10 | modify | 12267 | 10.72 | 1.42460 | 1.42390 | 1.42010 | ||
| 31969 | 2016.02.22 09:11 | modify | 12267 | 10.72 | 1.42460 | 1.42370 | 1.42010 | ||
| 31970 | 2016.02.22 09:11 | sell | 12268 | 10.72 | 1.42346 | 1.42706 | 1.41896 | ||
| 31971 | 2016.02.22 09:11 | modify | 12267 | 10.72 | 1.42460 | 1.42350 | 1.42010 | ||
| 31972 | 2016.02.22 09:11 | s/l | 12267 | 10.72 | 1.42350 | 1.42350 | 1.42010 | 1179.20 | 215443.04 |
| 31973 | 2016.02.22 09:11 | modify | 12268 | 10.72 | 1.42346 | 1.42296 | 1.41896 | ||
| 31974 | 2016.02.22 09:11 | s/l | 12268 | 10.72 | 1.42296 | 1.42296 | 1.41896 | 536.00 | 215979.04 |
| 31975 | 2016.02.22 22:00 | expiration | 12266 | 10.72 | 1.43964 | 1.43604 | 1.44414 | ||
| 31976 | 2016.02.22 22:00 | expiration | 12269 | 10.72 | 1.45151 | 1.44791 | 1.45601 | ||
| 31977 | 2016.02.22 22:00 | expiration | 12270 | 10.72 | 1.45350 | 1.44990 | 1.45800 | ||
| 31978 | 2016.02.22 22:00 | expiration | 12271 | 10.72 | 1.45694 | 1.45334 | 1.46144 | ||
| 31979 | 2016.02.22 22:00 | expiration | 12272 | 10.72 | 1.45778 | 1.45418 | 1.46228 | ||
| 31980 | 2016.02.22 22:00 | expiration | 12273 | 10.72 | 1.45908 | 1.45548 | 1.46358 | ||
| 31981 | 2016.02.23 02:00 | buy stop | 12274 | 10.80 | 1.43058 | 1.42698 | 1.43508 | ||
| 31982 | 2016.02.23 02:00 | sell stop | 12275 | 10.80 | 1.40570 | 1.40930 | 1.40120 | ||
| 31983 | 2016.02.23 02:00 | buy stop | 12276 | 10.80 | 1.43964 | 1.43604 | 1.44414 | ||
| 31984 | 2016.02.23 02:00 | buy stop | 12277 | 10.80 | 1.45151 | 1.44791 | 1.45601 | ||
| 31985 | 2016.02.23 02:00 | buy stop | 12278 | 10.80 | 1.45350 | 1.44990 | 1.45800 | ||
| 31986 | 2016.02.23 02:00 | buy stop | 12279 | 10.80 | 1.45694 | 1.45334 | 1.46144 | ||
| 31987 | 2016.02.23 02:00 | buy stop | 12280 | 10.80 | 1.45778 | 1.45418 | 1.46228 | ||
| 31988 | 2016.02.23 18:54 | sell | 12275 | 10.80 | 1.40570 | 1.40930 | 1.40120 | ||
| 31989 | 2016.02.23 18:54 | modify | 12275 | 10.80 | 1.40570 | 1.40520 | 1.40120 | ||
| 31990 | 2016.02.23 18:54 | modify | 12275 | 10.80 | 1.40570 | 1.40500 | 1.40120 | ||
| 31991 | 2016.02.23 18:54 | modify | 12275 | 10.80 | 1.40570 | 1.40480 | 1.40120 | ||
| 31992 | 2016.02.23 18:55 | s/l | 12275 | 10.80 | 1.40480 | 1.40480 | 1.40120 | 972.00 | 216951.04 |
| 31993 | 2016.02.23 22:00 | expiration | 12274 | 10.80 | 1.43058 | 1.42698 | 1.43508 | ||
| 31994 | 2016.02.23 22:00 | expiration | 12276 | 10.80 | 1.43964 | 1.43604 | 1.44414 | ||
| 31995 | 2016.02.23 22:00 | expiration | 12277 | 10.80 | 1.45151 | 1.44791 | 1.45601 | ||
| 31996 | 2016.02.23 22:00 | expiration | 12278 | 10.80 | 1.45350 | 1.44990 | 1.45800 | ||
| 31997 | 2016.02.23 22:00 | expiration | 12279 | 10.80 | 1.45694 | 1.45334 | 1.46144 | ||
| 31998 | 2016.02.23 22:00 | expiration | 12280 | 10.80 | 1.45778 | 1.45418 | 1.46228 | ||
| 31999 | 2016.02.24 02:00 | buy stop | 12281 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32000 | 2016.02.24 02:00 | buy stop | 12282 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32001 | 2016.02.24 02:00 | buy stop | 12283 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32002 | 2016.02.24 02:00 | buy stop | 12284 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32003 | 2016.02.24 02:00 | buy stop | 12285 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32004 | 2016.02.24 02:00 | buy stop | 12286 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32005 | 2016.02.24 02:00 | buy stop | 12287 | 10.85 | 1.45778 | 1.45418 | 1.46228 | ||
| 32006 | 2016.02.24 22:00 | expiration | 12281 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32007 | 2016.02.24 22:00 | expiration | 12282 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32008 | 2016.02.24 22:00 | expiration | 12283 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32009 | 2016.02.24 22:00 | expiration | 12284 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32010 | 2016.02.24 22:00 | expiration | 12285 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32011 | 2016.02.24 22:00 | expiration | 12286 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32012 | 2016.02.24 22:00 | expiration | 12287 | 10.85 | 1.45778 | 1.45418 | 1.46228 | ||
| 32013 | 2016.02.25 02:00 | buy stop | 12288 | 10.85 | 1.40270 | 1.39910 | 1.40720 | ||
| 32014 | 2016.02.25 02:00 | sell stop | 12289 | 10.85 | 1.38778 | 1.39138 | 1.38328 | ||
| 32015 | 2016.02.25 02:00 | buy stop | 12290 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32016 | 2016.02.25 02:00 | buy stop | 12291 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32017 | 2016.02.25 02:00 | buy stop | 12292 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32018 | 2016.02.25 02:00 | buy stop | 12293 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32019 | 2016.02.25 02:00 | buy stop | 12294 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32020 | 2016.02.25 02:00 | buy stop | 12295 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32021 | 2016.02.25 02:00 | buy stop | 12296 | 10.85 | 1.45778 | 1.45418 | 1.46228 | ||
| 32022 | 2016.02.25 22:00 | expiration | 12288 | 10.85 | 1.40270 | 1.39910 | 1.40720 | ||
| 32023 | 2016.02.25 22:00 | expiration | 12289 | 10.85 | 1.38778 | 1.39138 | 1.38328 | ||
| 32024 | 2016.02.25 22:00 | expiration | 12290 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32025 | 2016.02.25 22:00 | expiration | 12291 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32026 | 2016.02.25 22:00 | expiration | 12292 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32027 | 2016.02.25 22:00 | expiration | 12293 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32028 | 2016.02.25 22:00 | expiration | 12294 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32029 | 2016.02.25 22:00 | expiration | 12295 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32030 | 2016.02.25 22:00 | expiration | 12296 | 10.85 | 1.45778 | 1.45418 | 1.46228 | ||
| 32031 | 2016.02.26 02:00 | buy stop | 12297 | 10.85 | 1.39960 | 1.39600 | 1.40410 | ||
| 32032 | 2016.02.26 02:00 | sell stop | 12298 | 10.85 | 1.38994 | 1.39354 | 1.38544 | ||
| 32033 | 2016.02.26 02:00 | buy stop | 12299 | 10.85 | 1.40270 | 1.39910 | 1.40720 | ||
| 32034 | 2016.02.26 02:00 | sell stop | 12300 | 10.85 | 1.38778 | 1.39138 | 1.38328 | ||
| 32035 | 2016.02.26 02:00 | buy stop | 12301 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32036 | 2016.02.26 02:00 | buy stop | 12302 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32037 | 2016.02.26 02:00 | buy stop | 12303 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32038 | 2016.02.26 02:00 | buy stop | 12304 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32039 | 2016.02.26 02:00 | buy stop | 12305 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32040 | 2016.02.26 02:00 | buy stop | 12306 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32041 | 2016.02.26 05:10 | buy | 12297 | 10.85 | 1.39960 | 1.39600 | 1.40410 | ||
| 32042 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40010 | 1.40410 | ||
| 32043 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40030 | 1.40410 | ||
| 32044 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40050 | 1.40410 | ||
| 32045 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40070 | 1.40410 | ||
| 32046 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40090 | 1.40410 | ||
| 32047 | 2016.02.26 05:13 | modify | 12297 | 10.85 | 1.39960 | 1.40110 | 1.40410 | ||
| 32048 | 2016.02.26 05:13 | s/l | 12297 | 10.85 | 1.40110 | 1.40110 | 1.40410 | 1627.50 | 218578.54 |
| 32049 | 2016.02.26 11:29 | buy | 12299 | 10.85 | 1.40270 | 1.39910 | 1.40720 | ||
| 32050 | 2016.02.26 11:44 | modify | 12299 | 10.85 | 1.40270 | 1.40320 | 1.40720 | ||
| 32051 | 2016.02.26 11:44 | modify | 12299 | 10.85 | 1.40270 | 1.40340 | 1.40720 | ||
| 32052 | 2016.02.26 11:44 | s/l | 12299 | 10.85 | 1.40340 | 1.40340 | 1.40720 | 759.50 | 219338.04 |
| 32053 | 2016.02.26 17:00 | sell | 12298 | 10.85 | 1.38994 | 1.39354 | 1.38544 | ||
| 32054 | 2016.02.26 17:13 | modify | 12298 | 10.85 | 1.38994 | 1.38944 | 1.38544 | ||
| 32055 | 2016.02.26 17:13 | modify | 12298 | 10.85 | 1.38994 | 1.38924 | 1.38544 | ||
| 32056 | 2016.02.26 17:14 | s/l | 12298 | 10.85 | 1.38924 | 1.38924 | 1.38544 | 759.50 | 220097.54 |
| 32057 | 2016.02.26 17:52 | sell | 12300 | 10.85 | 1.38778 | 1.39138 | 1.38328 | ||
| 32058 | 2016.02.26 17:55 | modify | 12300 | 10.85 | 1.38778 | 1.38728 | 1.38328 | ||
| 32059 | 2016.02.26 17:55 | modify | 12300 | 10.85 | 1.38778 | 1.38708 | 1.38328 | ||
| 32060 | 2016.02.26 17:55 | s/l | 12300 | 10.85 | 1.38708 | 1.38708 | 1.38328 | 759.50 | 220857.04 |
| 32061 | 2016.02.26 22:00 | expiration | 12301 | 10.85 | 1.41555 | 1.41195 | 1.42005 | ||
| 32062 | 2016.02.26 22:00 | expiration | 12302 | 10.85 | 1.43058 | 1.42698 | 1.43508 | ||
| 32063 | 2016.02.26 22:00 | expiration | 12303 | 10.85 | 1.43964 | 1.43604 | 1.44414 | ||
| 32064 | 2016.02.26 22:00 | expiration | 12304 | 10.85 | 1.45151 | 1.44791 | 1.45601 | ||
| 32065 | 2016.02.26 22:00 | expiration | 12305 | 10.85 | 1.45350 | 1.44990 | 1.45800 | ||
| 32066 | 2016.02.26 22:00 | expiration | 12306 | 10.85 | 1.45694 | 1.45334 | 1.46144 | ||
| 32067 | 2016.02.29 02:00 | buy stop | 12307 | 11.05 | 1.40421 | 1.40061 | 1.40871 | ||
| 32068 | 2016.02.29 02:00 | sell stop | 12308 | 11.05 | 1.38533 | 1.38893 | 1.38083 | ||
| 32069 | 2016.02.29 02:00 | buy stop | 12309 | 11.05 | 1.41555 | 1.41195 | 1.42005 | ||
| 32070 | 2016.02.29 02:00 | buy stop | 12310 | 11.05 | 1.43058 | 1.42698 | 1.43508 | ||
| 32071 | 2016.02.29 02:00 | buy stop | 12311 | 11.05 | 1.43964 | 1.43604 | 1.44414 | ||
| 32072 | 2016.02.29 02:00 | buy stop | 12312 | 11.05 | 1.45151 | 1.44791 | 1.45601 | ||
| 32073 | 2016.02.29 02:00 | buy stop | 12313 | 11.05 | 1.45350 | 1.44990 | 1.45800 | ||
| 32074 | 2016.02.29 02:00 | buy stop | 12314 | 11.05 | 1.45694 | 1.45334 | 1.46144 | ||
| 32075 | 2016.02.29 02:15 | sell | 12308 | 11.05 | 1.38533 | 1.38893 | 1.38083 | ||
| 32076 | 2016.02.29 02:35 | modify | 12308 | 11.05 | 1.38533 | 1.38483 | 1.38083 | ||
| 32077 | 2016.02.29 02:36 | modify | 12308 | 11.05 | 1.38533 | 1.38463 | 1.38083 | ||
| 32078 | 2016.02.29 02:36 | modify | 12308 | 11.05 | 1.38533 | 1.38443 | 1.38083 | ||
| 32079 | 2016.02.29 02:38 | s/l | 12308 | 11.05 | 1.38443 | 1.38443 | 1.38083 | 994.50 | 221851.54 |
| 32080 | 2016.02.29 22:00 | expiration | 12307 | 11.05 | 1.40421 | 1.40061 | 1.40871 | ||
| 32081 | 2016.02.29 22:00 | expiration | 12309 | 11.05 | 1.41555 | 1.41195 | 1.42005 | ||
| 32082 | 2016.02.29 22:00 | expiration | 12310 | 11.05 | 1.43058 | 1.42698 | 1.43508 | ||
| 32083 | 2016.02.29 22:00 | expiration | 12311 | 11.05 | 1.43964 | 1.43604 | 1.44414 | ||
| 32084 | 2016.02.29 22:00 | expiration | 12312 | 11.05 | 1.45151 | 1.44791 | 1.45601 | ||
| 32085 | 2016.02.29 22:00 | expiration | 12313 | 11.05 | 1.45350 | 1.44990 | 1.45800 | ||
| 32086 | 2016.02.29 22:00 | expiration | 12314 | 11.05 | 1.45694 | 1.45334 | 1.46144 | ||
| 32087 | 2016.03.01 02:00 | buy stop | 12315 | 11.10 | 1.39460 | 1.39100 | 1.39910 | ||
| 32088 | 2016.03.01 02:00 | sell stop | 12316 | 11.10 | 1.38354 | 1.38714 | 1.37904 | ||
| 32089 | 2016.03.01 02:00 | buy stop | 12317 | 11.10 | 1.40421 | 1.40061 | 1.40871 | ||
| 32090 | 2016.03.01 02:00 | buy stop | 12318 | 11.10 | 1.41555 | 1.41195 | 1.42005 | ||
| 32091 | 2016.03.01 02:00 | buy stop | 12319 | 11.10 | 1.43058 | 1.42698 | 1.43508 | ||
| 32092 | 2016.03.01 02:00 | buy stop | 12320 | 11.10 | 1.43964 | 1.43604 | 1.44414 | ||
| 32093 | 2016.03.01 02:00 | buy stop | 12321 | 11.10 | 1.45151 | 1.44791 | 1.45601 | ||
| 32094 | 2016.03.01 02:00 | buy stop | 12322 | 11.10 | 1.45350 | 1.44990 | 1.45800 | ||
| 32095 | 2016.03.01 08:21 | buy | 12315 | 11.10 | 1.39460 | 1.39100 | 1.39910 | ||
| 32096 | 2016.03.01 09:39 | modify | 12315 | 11.10 | 1.39460 | 1.39510 | 1.39910 | ||
| 32097 | 2016.03.01 09:39 | modify | 12315 | 11.10 | 1.39460 | 1.39530 | 1.39910 | ||
| 32098 | 2016.03.01 09:39 | modify | 12315 | 11.10 | 1.39460 | 1.39550 | 1.39910 | ||
| 32099 | 2016.03.01 09:39 | s/l | 12315 | 11.10 | 1.39550 | 1.39550 | 1.39910 | 999.00 | 222850.54 |
| 32100 | 2016.03.01 22:00 | expiration | 12316 | 11.10 | 1.38354 | 1.38714 | 1.37904 | ||
| 32101 | 2016.03.01 22:00 | expiration | 12317 | 11.10 | 1.40421 | 1.40061 | 1.40871 | ||
| 32102 | 2016.03.01 22:00 | expiration | 12318 | 11.10 | 1.41555 | 1.41195 | 1.42005 | ||
| 32103 | 2016.03.01 22:00 | expiration | 12319 | 11.10 | 1.43058 | 1.42698 | 1.43508 | ||
| 32104 | 2016.03.01 22:00 | expiration | 12320 | 11.10 | 1.43964 | 1.43604 | 1.44414 | ||
| 32105 | 2016.03.01 22:00 | expiration | 12321 | 11.10 | 1.45151 | 1.44791 | 1.45601 | ||
| 32106 | 2016.03.01 22:00 | expiration | 12322 | 11.10 | 1.45350 | 1.44990 | 1.45800 | ||
| 32107 | 2016.03.02 02:00 | buy stop | 12323 | 11.15 | 1.40180 | 1.39820 | 1.40630 | ||
| 32108 | 2016.03.02 02:00 | sell stop | 12324 | 11.15 | 1.39039 | 1.39399 | 1.38589 | ||
| 32109 | 2016.03.02 02:00 | sell stop | 12325 | 11.15 | 1.38354 | 1.38714 | 1.37904 | ||
| 32110 | 2016.03.02 02:00 | buy stop | 12326 | 11.15 | 1.40421 | 1.40061 | 1.40871 | ||
| 32111 | 2016.03.02 02:00 | buy stop | 12327 | 11.15 | 1.41555 | 1.41195 | 1.42005 | ||
| 32112 | 2016.03.02 02:00 | buy stop | 12328 | 11.15 | 1.43058 | 1.42698 | 1.43508 | ||
| 32113 | 2016.03.02 02:00 | buy stop | 12329 | 11.15 | 1.43964 | 1.43604 | 1.44414 | ||
| 32114 | 2016.03.02 02:00 | buy stop | 12330 | 11.15 | 1.45151 | 1.44791 | 1.45601 | ||
| 32115 | 2016.03.02 14:42 | buy | 12323 | 11.15 | 1.40180 | 1.39820 | 1.40630 | ||
| 32116 | 2016.03.02 14:42 | modify | 12323 | 11.15 | 1.40180 | 1.40230 | 1.40630 | ||
| 32117 | 2016.03.02 14:42 | s/l | 12323 | 11.15 | 1.40230 | 1.40230 | 1.40630 | 557.50 | 223408.04 |
| 32118 | 2016.03.02 16:10 | buy | 12326 | 11.15 | 1.40421 | 1.40061 | 1.40871 | ||
| 32119 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40471 | 1.40871 | ||
| 32120 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40491 | 1.40871 | ||
| 32121 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40511 | 1.40871 | ||
| 32122 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40531 | 1.40871 | ||
| 32123 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40551 | 1.40871 | ||
| 32124 | 2016.03.02 17:14 | modify | 12326 | 11.15 | 1.40421 | 1.40571 | 1.40871 | ||
| 32125 | 2016.03.02 17:14 | s/l | 12326 | 11.15 | 1.40571 | 1.40571 | 1.40871 | 1672.50 | 225080.54 |
| 32126 | 2016.03.02 22:00 | expiration | 12324 | 11.15 | 1.39039 | 1.39399 | 1.38589 | ||
| 32127 | 2016.03.02 22:00 | expiration | 12325 | 11.15 | 1.38354 | 1.38714 | 1.37904 | ||
| 32128 | 2016.03.02 22:00 | expiration | 12327 | 11.15 | 1.41555 | 1.41195 | 1.42005 | ||
| 32129 | 2016.03.02 22:00 | expiration | 12328 | 11.15 | 1.43058 | 1.42698 | 1.43508 | ||
| 32130 | 2016.03.02 22:00 | expiration | 12329 | 11.15 | 1.43964 | 1.43604 | 1.44414 | ||
| 32131 | 2016.03.02 22:00 | expiration | 12330 | 11.15 | 1.45151 | 1.44791 | 1.45601 | ||
| 32132 | 2016.03.03 02:00 | buy stop | 12331 | 11.26 | 1.40927 | 1.40567 | 1.41377 | ||
| 32133 | 2016.03.03 02:00 | sell stop | 12332 | 11.26 | 1.39141 | 1.39501 | 1.38691 | ||
| 32134 | 2016.03.03 02:00 | sell stop | 12333 | 11.26 | 1.39039 | 1.39399 | 1.38589 | ||
| 32135 | 2016.03.03 02:00 | sell stop | 12334 | 11.26 | 1.38354 | 1.38714 | 1.37904 | ||
| 32136 | 2016.03.03 02:00 | buy stop | 12335 | 11.26 | 1.41555 | 1.41195 | 1.42005 | ||
| 32137 | 2016.03.03 02:00 | buy stop | 12336 | 11.26 | 1.43058 | 1.42698 | 1.43508 | ||
| 32138 | 2016.03.03 02:00 | buy stop | 12337 | 11.26 | 1.43964 | 1.43604 | 1.44414 | ||
| 32139 | 2016.03.03 04:01 | buy | 12331 | 11.26 | 1.40927 | 1.40567 | 1.41377 | ||
| 32140 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.40977 | 1.41377 | ||
| 32141 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.40997 | 1.41377 | ||
| 32142 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.41017 | 1.41377 | ||
| 32143 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.41037 | 1.41377 | ||
| 32144 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.41047 | 1.41377 | ||
| 32145 | 2016.03.03 09:59 | modify | 12331 | 11.26 | 1.40927 | 1.41057 | 1.41377 | ||
| 32146 | 2016.03.03 09:59 | s/l | 12331 | 11.26 | 1.41057 | 1.41057 | 1.41377 | 1463.80 | 226544.34 |
| 32147 | 2016.03.03 17:58 | buy | 12335 | 11.26 | 1.41555 | 1.41195 | 1.42005 | ||
| 32148 | 2016.03.03 18:25 | modify | 12335 | 11.26 | 1.41555 | 1.41605 | 1.42005 | ||
| 32149 | 2016.03.03 18:25 | s/l | 12335 | 11.26 | 1.41605 | 1.41605 | 1.42005 | 563.00 | 227107.34 |
| 32150 | 2016.03.03 22:00 | expiration | 12332 | 11.26 | 1.39141 | 1.39501 | 1.38691 | ||
| 32151 | 2016.03.03 22:00 | expiration | 12333 | 11.26 | 1.39039 | 1.39399 | 1.38589 | ||
| 32152 | 2016.03.03 22:00 | expiration | 12334 | 11.26 | 1.38354 | 1.38714 | 1.37904 | ||
| 32153 | 2016.03.03 22:00 | expiration | 12336 | 11.26 | 1.43058 | 1.42698 | 1.43508 | ||
| 32154 | 2016.03.03 22:00 | expiration | 12337 | 11.26 | 1.43964 | 1.43604 | 1.44414 | ||
| 32155 | 2016.03.04 02:00 | buy stop | 12338 | 11.36 | 1.41935 | 1.41575 | 1.42385 | ||
| 32156 | 2016.03.04 02:00 | sell stop | 12339 | 11.36 | 1.40321 | 1.40681 | 1.39871 | ||
| 32157 | 2016.03.04 02:00 | sell stop | 12340 | 11.36 | 1.39141 | 1.39501 | 1.38691 | ||
| 32158 | 2016.03.04 02:00 | sell stop | 12341 | 11.36 | 1.39039 | 1.39399 | 1.38589 | ||
| 32159 | 2016.03.04 02:00 | sell stop | 12342 | 11.36 | 1.38354 | 1.38714 | 1.37904 | ||
| 32160 | 2016.03.04 02:00 | buy stop | 12343 | 11.36 | 1.43058 | 1.42698 | 1.43508 | ||
| 32161 | 2016.03.04 02:00 | buy stop | 12344 | 11.36 | 1.43964 | 1.43604 | 1.44414 | ||
| 32162 | 2016.03.04 16:01 | buy | 12338 | 11.36 | 1.41935 | 1.41575 | 1.42385 | ||
| 32163 | 2016.03.04 16:16 | s/l | 12338 | 11.36 | 1.41575 | 1.41575 | 1.42385 | -4089.60 | 223017.74 |
| 32164 | 2016.03.04 22:00 | expiration | 12339 | 11.36 | 1.40321 | 1.40681 | 1.39871 | ||
| 32165 | 2016.03.04 22:00 | expiration | 12340 | 11.36 | 1.39141 | 1.39501 | 1.38691 | ||
| 32166 | 2016.03.04 22:00 | expiration | 12341 | 11.36 | 1.39039 | 1.39399 | 1.38589 | ||
| 32167 | 2016.03.04 22:00 | expiration | 12342 | 11.36 | 1.38354 | 1.38714 | 1.37904 | ||
| 32168 | 2016.03.04 22:00 | expiration | 12343 | 11.36 | 1.43058 | 1.42698 | 1.43508 | ||
| 32169 | 2016.03.04 22:00 | expiration | 12344 | 11.36 | 1.43964 | 1.43604 | 1.44414 | ||
| 32170 | 2016.03.07 02:00 | buy stop | 12345 | 11.16 | 1.42476 | 1.42116 | 1.42926 | ||
| 32171 | 2016.03.07 02:00 | sell stop | 12346 | 11.16 | 1.41070 | 1.41430 | 1.40620 | ||
| 32172 | 2016.03.07 02:00 | sell stop | 12347 | 11.16 | 1.40321 | 1.40681 | 1.39871 | ||
| 32173 | 2016.03.07 02:00 | sell stop | 12348 | 11.16 | 1.39141 | 1.39501 | 1.38691 | ||
| 32174 | 2016.03.07 02:00 | sell stop | 12349 | 11.16 | 1.39039 | 1.39399 | 1.38589 | ||
| 32175 | 2016.03.07 02:00 | sell stop | 12350 | 11.16 | 1.38354 | 1.38714 | 1.37904 | ||
| 32176 | 2016.03.07 02:00 | buy stop | 12351 | 11.16 | 1.43058 | 1.42698 | 1.43508 | ||
| 32177 | 2016.03.07 02:00 | buy stop | 12352 | 11.16 | 1.43964 | 1.43604 | 1.44414 | ||
| 32178 | 2016.03.07 18:52 | buy | 12345 | 11.16 | 1.42476 | 1.42116 | 1.42926 | ||
| 32179 | 2016.03.07 18:53 | modify | 12345 | 11.16 | 1.42476 | 1.42526 | 1.42926 | ||
| 32180 | 2016.03.07 18:53 | s/l | 12345 | 11.16 | 1.42526 | 1.42526 | 1.42926 | 558.00 | 223575.74 |
| 32181 | 2016.03.07 22:00 | expiration | 12346 | 11.16 | 1.41070 | 1.41430 | 1.40620 | ||
| 32182 | 2016.03.07 22:00 | expiration | 12347 | 11.16 | 1.40321 | 1.40681 | 1.39871 | ||
| 32183 | 2016.03.07 22:00 | expiration | 12348 | 11.16 | 1.39141 | 1.39501 | 1.38691 | ||
| 32184 | 2016.03.07 22:00 | expiration | 12349 | 11.16 | 1.39039 | 1.39399 | 1.38589 | ||
| 32185 | 2016.03.07 22:00 | expiration | 12350 | 11.16 | 1.38354 | 1.38714 | 1.37904 | ||
| 32186 | 2016.03.07 22:00 | expiration | 12351 | 11.16 | 1.43058 | 1.42698 | 1.43508 | ||
| 32187 | 2016.03.07 22:00 | expiration | 12352 | 11.16 | 1.43964 | 1.43604 | 1.44414 | ||
| 32188 | 2016.03.08 02:00 | buy stop | 12353 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32189 | 2016.03.08 02:00 | sell stop | 12354 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32190 | 2016.03.08 02:00 | sell stop | 12355 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32191 | 2016.03.08 02:00 | sell stop | 12356 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32192 | 2016.03.08 02:00 | sell stop | 12357 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32193 | 2016.03.08 02:00 | sell stop | 12358 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32194 | 2016.03.08 02:00 | sell stop | 12359 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32195 | 2016.03.08 02:00 | buy stop | 12360 | 11.18 | 1.43058 | 1.42698 | 1.43508 | ||
| 32196 | 2016.03.08 22:00 | expiration | 12353 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32197 | 2016.03.08 22:00 | expiration | 12354 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32198 | 2016.03.08 22:00 | expiration | 12355 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32199 | 2016.03.08 22:00 | expiration | 12356 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32200 | 2016.03.08 22:00 | expiration | 12357 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32201 | 2016.03.08 22:00 | expiration | 12358 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32202 | 2016.03.08 22:00 | expiration | 12359 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32203 | 2016.03.08 22:00 | expiration | 12360 | 11.18 | 1.43058 | 1.42698 | 1.43508 | ||
| 32204 | 2016.03.09 02:00 | buy stop | 12361 | 11.18 | 1.42755 | 1.42395 | 1.43205 | ||
| 32205 | 2016.03.09 02:00 | sell stop | 12362 | 11.18 | 1.41729 | 1.42089 | 1.41279 | ||
| 32206 | 2016.03.09 02:00 | buy stop | 12363 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32207 | 2016.03.09 02:00 | sell stop | 12364 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32208 | 2016.03.09 02:00 | sell stop | 12365 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32209 | 2016.03.09 02:00 | sell stop | 12366 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32210 | 2016.03.09 02:00 | sell stop | 12367 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32211 | 2016.03.09 02:00 | sell stop | 12368 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32212 | 2016.03.09 02:00 | sell stop | 12369 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32213 | 2016.03.09 22:00 | expiration | 12361 | 11.18 | 1.42755 | 1.42395 | 1.43205 | ||
| 32214 | 2016.03.09 22:00 | expiration | 12362 | 11.18 | 1.41729 | 1.42089 | 1.41279 | ||
| 32215 | 2016.03.09 22:00 | expiration | 12363 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32216 | 2016.03.09 22:00 | expiration | 12364 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32217 | 2016.03.09 22:00 | expiration | 12365 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32218 | 2016.03.09 22:00 | expiration | 12366 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32219 | 2016.03.09 22:00 | expiration | 12367 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32220 | 2016.03.09 22:00 | expiration | 12368 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32221 | 2016.03.09 22:00 | expiration | 12369 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32222 | 2016.03.10 02:00 | buy stop | 12370 | 11.18 | 1.42406 | 1.42046 | 1.42856 | ||
| 32223 | 2016.03.10 02:00 | sell stop | 12371 | 11.18 | 1.41767 | 1.42127 | 1.41317 | ||
| 32224 | 2016.03.10 02:00 | buy stop | 12372 | 11.18 | 1.42755 | 1.42395 | 1.43205 | ||
| 32225 | 2016.03.10 02:00 | sell stop | 12373 | 11.18 | 1.41729 | 1.42089 | 1.41279 | ||
| 32226 | 2016.03.10 02:00 | buy stop | 12374 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32227 | 2016.03.10 02:00 | sell stop | 12375 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32228 | 2016.03.10 02:00 | sell stop | 12376 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32229 | 2016.03.10 02:00 | sell stop | 12377 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32230 | 2016.03.10 02:00 | sell stop | 12378 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32231 | 2016.03.10 02:00 | sell stop | 12379 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32232 | 2016.03.10 02:00 | sell stop | 12380 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32233 | 2016.03.10 14:46 | sell | 12371 | 11.18 | 1.41767 | 1.42127 | 1.41317 | ||
| 32234 | 2016.03.10 14:46 | sell | 12373 | 11.18 | 1.41729 | 1.42089 | 1.41279 | ||
| 32235 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41717 | 1.41317 | ||
| 32236 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41697 | 1.41317 | ||
| 32237 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41679 | 1.41279 | ||
| 32238 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41677 | 1.41317 | ||
| 32239 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41659 | 1.41279 | ||
| 32240 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41657 | 1.41317 | ||
| 32241 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41647 | 1.41317 | ||
| 32242 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41639 | 1.41279 | ||
| 32243 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41627 | 1.41317 | ||
| 32244 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41619 | 1.41279 | ||
| 32245 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41609 | 1.41279 | ||
| 32246 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41607 | 1.41317 | ||
| 32247 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41599 | 1.41279 | ||
| 32248 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41589 | 1.41279 | ||
| 32249 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41587 | 1.41317 | ||
| 32250 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41579 | 1.41279 | ||
| 32251 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41569 | 1.41279 | ||
| 32252 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41567 | 1.41317 | ||
| 32253 | 2016.03.10 14:46 | modify | 12373 | 11.18 | 1.41729 | 1.41549 | 1.41279 | ||
| 32254 | 2016.03.10 14:46 | modify | 12371 | 11.18 | 1.41767 | 1.41547 | 1.41317 | ||
| 32255 | 2016.03.10 14:46 | s/l | 12371 | 11.18 | 1.41547 | 1.41547 | 1.41317 | 2459.60 | 226035.34 |
| 32256 | 2016.03.10 14:46 | s/l | 12373 | 11.18 | 1.41549 | 1.41549 | 1.41279 | 2012.40 | 228047.74 |
| 32257 | 2016.03.10 15:29 | sell | 12375 | 11.18 | 1.41334 | 1.41694 | 1.40884 | ||
| 32258 | 2016.03.10 15:35 | modify | 12375 | 11.18 | 1.41334 | 1.41284 | 1.40884 | ||
| 32259 | 2016.03.10 15:35 | modify | 12375 | 11.18 | 1.41334 | 1.41264 | 1.40884 | ||
| 32260 | 2016.03.10 15:35 | s/l | 12375 | 11.18 | 1.41264 | 1.41264 | 1.40884 | 782.60 | 228830.34 |
| 32261 | 2016.03.10 16:13 | buy | 12370 | 11.18 | 1.42406 | 1.42046 | 1.42856 | ||
| 32262 | 2016.03.10 16:13 | modify | 12370 | 11.18 | 1.42406 | 1.42456 | 1.42856 | ||
| 32263 | 2016.03.10 16:13 | modify | 12370 | 11.18 | 1.42406 | 1.42476 | 1.42856 | ||
| 32264 | 2016.03.10 16:13 | modify | 12370 | 11.18 | 1.42406 | 1.42496 | 1.42856 | ||
| 32265 | 2016.03.10 16:13 | s/l | 12370 | 11.18 | 1.42496 | 1.42496 | 1.42856 | 1006.20 | 229836.54 |
| 32266 | 2016.03.10 17:09 | buy | 12372 | 11.18 | 1.42755 | 1.42395 | 1.43205 | ||
| 32267 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42805 | 1.43205 | ||
| 32268 | 2016.03.10 17:09 | buy | 12374 | 11.18 | 1.42831 | 1.42471 | 1.43281 | ||
| 32269 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42825 | 1.43205 | ||
| 32270 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42845 | 1.43205 | ||
| 32271 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42865 | 1.43205 | ||
| 32272 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42875 | 1.43205 | ||
| 32273 | 2016.03.10 17:09 | modify | 12374 | 11.18 | 1.42831 | 1.42881 | 1.43281 | ||
| 32274 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42885 | 1.43205 | ||
| 32275 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42895 | 1.43205 | ||
| 32276 | 2016.03.10 17:09 | modify | 12374 | 11.18 | 1.42831 | 1.42901 | 1.43281 | ||
| 32277 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42905 | 1.43205 | ||
| 32278 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42915 | 1.43205 | ||
| 32279 | 2016.03.10 17:09 | modify | 12374 | 11.18 | 1.42831 | 1.42921 | 1.43281 | ||
| 32280 | 2016.03.10 17:09 | modify | 12372 | 11.18 | 1.42755 | 1.42925 | 1.43205 | ||
| 32281 | 2016.03.10 17:09 | s/l | 12372 | 11.18 | 1.42925 | 1.42925 | 1.43205 | 1900.60 | 231737.14 |
| 32282 | 2016.03.10 17:09 | s/l | 12374 | 11.18 | 1.42921 | 1.42921 | 1.43281 | 1006.20 | 232743.34 |
| 32283 | 2016.03.10 22:00 | expiration | 12376 | 11.18 | 1.41070 | 1.41430 | 1.40620 | ||
| 32284 | 2016.03.10 22:00 | expiration | 12377 | 11.18 | 1.40321 | 1.40681 | 1.39871 | ||
| 32285 | 2016.03.10 22:00 | expiration | 12378 | 11.18 | 1.39141 | 1.39501 | 1.38691 | ||
| 32286 | 2016.03.10 22:00 | expiration | 12379 | 11.18 | 1.39039 | 1.39399 | 1.38589 | ||
| 32287 | 2016.03.10 22:00 | expiration | 12380 | 11.18 | 1.38354 | 1.38714 | 1.37904 | ||
| 32288 | 2016.03.11 02:00 | buy stop | 12381 | 11.64 | 1.43165 | 1.42805 | 1.43615 | ||
| 32289 | 2016.03.11 02:00 | sell stop | 12382 | 11.64 | 1.41174 | 1.41534 | 1.40724 | ||
| 32290 | 2016.03.11 02:00 | sell stop | 12383 | 11.64 | 1.41070 | 1.41430 | 1.40620 | ||
| 32291 | 2016.03.11 02:00 | sell stop | 12384 | 11.64 | 1.40321 | 1.40681 | 1.39871 | ||
| 32292 | 2016.03.11 02:00 | sell stop | 12385 | 11.64 | 1.39141 | 1.39501 | 1.38691 | ||
| 32293 | 2016.03.11 02:00 | sell stop | 12386 | 11.64 | 1.39039 | 1.39399 | 1.38589 | ||
| 32294 | 2016.03.11 02:00 | sell stop | 12387 | 11.64 | 1.38354 | 1.38714 | 1.37904 | ||
| 32295 | 2016.03.11 16:35 | buy | 12381 | 11.64 | 1.43165 | 1.42805 | 1.43615 | ||
| 32296 | 2016.03.11 16:35 | modify | 12381 | 11.64 | 1.43165 | 1.43215 | 1.43615 | ||
| 32297 | 2016.03.11 16:35 | s/l | 12381 | 11.64 | 1.43215 | 1.43215 | 1.43615 | 582.00 | 233325.34 |
| 32298 | 2016.03.11 22:00 | expiration | 12382 | 11.64 | 1.41174 | 1.41534 | 1.40724 | ||
| 32299 | 2016.03.11 22:00 | expiration | 12383 | 11.64 | 1.41070 | 1.41430 | 1.40620 | ||
| 32300 | 2016.03.11 22:00 | expiration | 12384 | 11.64 | 1.40321 | 1.40681 | 1.39871 | ||
| 32301 | 2016.03.11 22:00 | expiration | 12385 | 11.64 | 1.39141 | 1.39501 | 1.38691 | ||
| 32302 | 2016.03.11 22:00 | expiration | 12386 | 11.64 | 1.39039 | 1.39399 | 1.38589 | ||
| 32303 | 2016.03.11 22:00 | expiration | 12387 | 11.64 | 1.38354 | 1.38714 | 1.37904 | ||
| 32304 | 2016.03.14 02:00 | buy stop | 12388 | 11.67 | 1.44361 | 1.44001 | 1.44811 | ||
| 32305 | 2016.03.14 02:00 | sell stop | 12389 | 11.67 | 1.42542 | 1.42902 | 1.42092 | ||
| 32306 | 2016.03.14 02:00 | sell stop | 12390 | 11.67 | 1.41174 | 1.41534 | 1.40724 | ||
| 32307 | 2016.03.14 02:00 | sell stop | 12391 | 11.67 | 1.41070 | 1.41430 | 1.40620 | ||
| 32308 | 2016.03.14 02:00 | sell stop | 12392 | 11.67 | 1.40321 | 1.40681 | 1.39871 | ||
| 32309 | 2016.03.14 02:00 | sell stop | 12393 | 11.67 | 1.39141 | 1.39501 | 1.38691 | ||
| 32310 | 2016.03.14 02:00 | sell stop | 12394 | 11.67 | 1.39039 | 1.39399 | 1.38589 | ||
| 32311 | 2016.03.14 02:00 | sell stop | 12395 | 11.67 | 1.38354 | 1.38714 | 1.37904 | ||
| 32312 | 2016.03.14 22:00 | expiration | 12388 | 11.67 | 1.44361 | 1.44001 | 1.44811 | ||
| 32313 | 2016.03.14 22:00 | expiration | 12389 | 11.67 | 1.42542 | 1.42902 | 1.42092 | ||
| 32314 | 2016.03.14 22:00 | expiration | 12390 | 11.67 | 1.41174 | 1.41534 | 1.40724 | ||
| 32315 | 2016.03.14 22:00 | expiration | 12391 | 11.67 | 1.41070 | 1.41430 | 1.40620 | ||
| 32316 | 2016.03.14 22:00 | expiration | 12392 | 11.67 | 1.40321 | 1.40681 | 1.39871 | ||
| 32317 | 2016.03.14 22:00 | expiration | 12393 | 11.67 | 1.39141 | 1.39501 | 1.38691 | ||
| 32318 | 2016.03.14 22:00 | expiration | 12394 | 11.67 | 1.39039 | 1.39399 | 1.38589 | ||
| 32319 | 2016.03.14 22:00 | expiration | 12395 | 11.67 | 1.38354 | 1.38714 | 1.37904 | ||
| 32320 | 2016.03.15 02:00 | buy stop | 12396 | 11.67 | 1.43887 | 1.43527 | 1.44337 | ||
| 32321 | 2016.03.15 02:00 | buy stop | 12397 | 11.67 | 1.44361 | 1.44001 | 1.44811 | ||
| 32322 | 2016.03.15 02:00 | sell stop | 12398 | 11.67 | 1.42542 | 1.42902 | 1.42092 | ||
| 32323 | 2016.03.15 02:00 | sell stop | 12399 | 11.67 | 1.41174 | 1.41534 | 1.40724 | ||
| 32324 | 2016.03.15 02:00 | sell stop | 12400 | 11.67 | 1.41070 | 1.41430 | 1.40620 | ||
| 32325 | 2016.03.15 02:00 | sell stop | 12401 | 11.67 | 1.40321 | 1.40681 | 1.39871 | ||
| 32326 | 2016.03.15 02:00 | sell stop | 12402 | 11.67 | 1.39141 | 1.39501 | 1.38691 | ||
| 32327 | 2016.03.15 02:00 | sell stop | 12403 | 11.67 | 1.39039 | 1.39399 | 1.38589 | ||
| 32328 | 2016.03.15 02:00 | sell stop | 12404 | 11.67 | 1.38354 | 1.38714 | 1.37904 | ||
| 32329 | 2016.03.15 09:09 | sell | 12398 | 11.67 | 1.42542 | 1.42902 | 1.42092 | ||
| 32330 | 2016.03.15 09:18 | modify | 12398 | 11.67 | 1.42542 | 1.42492 | 1.42092 | ||
| 32331 | 2016.03.15 09:19 | s/l | 12398 | 11.67 | 1.42492 | 1.42492 | 1.42092 | 583.50 | 233908.84 |
| 32332 | 2016.03.15 22:00 | expiration | 12396 | 11.67 | 1.43887 | 1.43527 | 1.44337 | ||
| 32333 | 2016.03.15 22:00 | expiration | 12397 | 11.67 | 1.44361 | 1.44001 | 1.44811 | ||
| 32334 | 2016.03.15 22:00 | expiration | 12399 | 11.67 | 1.41174 | 1.41534 | 1.40724 | ||
| 32335 | 2016.03.15 22:00 | expiration | 12400 | 11.67 | 1.41070 | 1.41430 | 1.40620 | ||
| 32336 | 2016.03.15 22:00 | expiration | 12401 | 11.67 | 1.40321 | 1.40681 | 1.39871 | ||
| 32337 | 2016.03.15 22:00 | expiration | 12402 | 11.67 | 1.39141 | 1.39501 | 1.38691 | ||
| 32338 | 2016.03.15 22:00 | expiration | 12403 | 11.67 | 1.39039 | 1.39399 | 1.38589 | ||
| 32339 | 2016.03.15 22:00 | expiration | 12404 | 11.67 | 1.38354 | 1.38714 | 1.37904 | ||
| 32340 | 2016.03.16 02:00 | buy stop | 12405 | 11.70 | 1.43046 | 1.42686 | 1.43496 | ||
| 32341 | 2016.03.16 02:00 | sell stop | 12406 | 11.70 | 1.41386 | 1.41746 | 1.40936 | ||
| 32342 | 2016.03.16 02:00 | buy stop | 12407 | 11.70 | 1.43887 | 1.43527 | 1.44337 | ||
| 32343 | 2016.03.16 02:00 | buy stop | 12408 | 11.70 | 1.44361 | 1.44001 | 1.44811 | ||
| 32344 | 2016.03.16 02:00 | sell stop | 12409 | 11.70 | 1.41174 | 1.41534 | 1.40724 | ||
| 32345 | 2016.03.16 02:00 | sell stop | 12410 | 11.70 | 1.41070 | 1.41430 | 1.40620 | ||
| 32346 | 2016.03.16 02:00 | sell stop | 12411 | 11.70 | 1.40321 | 1.40681 | 1.39871 | ||
| 32347 | 2016.03.16 02:00 | sell stop | 12412 | 11.70 | 1.39141 | 1.39501 | 1.38691 | ||
| 32348 | 2016.03.16 02:00 | sell stop | 12413 | 11.70 | 1.39039 | 1.39399 | 1.38589 | ||
| 32349 | 2016.03.16 03:17 | sell | 12406 | 11.70 | 1.41386 | 1.41746 | 1.40936 | ||
| 32350 | 2016.03.16 03:19 | modify | 12406 | 11.70 | 1.41386 | 1.41336 | 1.40936 | ||
| 32351 | 2016.03.16 03:19 | modify | 12406 | 11.70 | 1.41386 | 1.41316 | 1.40936 | ||
| 32352 | 2016.03.16 03:19 | s/l | 12406 | 11.70 | 1.41316 | 1.41316 | 1.40936 | 819.00 | 234727.84 |
| 32353 | 2016.03.16 08:42 | sell | 12409 | 11.70 | 1.41174 | 1.41534 | 1.40724 | ||
| 32354 | 2016.03.16 08:43 | modify | 12409 | 11.70 | 1.41174 | 1.41124 | 1.40724 | ||
| 32355 | 2016.03.16 08:43 | modify | 12409 | 11.70 | 1.41174 | 1.41104 | 1.40724 | ||
| 32356 | 2016.03.16 08:43 | sell | 12410 | 11.70 | 1.41070 | 1.41430 | 1.40620 | ||
| 32357 | 2016.03.16 08:43 | modify | 12409 | 11.70 | 1.41174 | 1.41084 | 1.40724 | ||
| 32358 | 2016.03.16 08:43 | modify | 12409 | 11.70 | 1.41174 | 1.41064 | 1.40724 | ||
| 32359 | 2016.03.16 08:43 | s/l | 12409 | 11.70 | 1.41064 | 1.41064 | 1.40724 | 1287.00 | 236014.84 |
| 32360 | 2016.03.16 09:05 | modify | 12410 | 11.70 | 1.41070 | 1.41020 | 1.40620 | ||
| 32361 | 2016.03.16 09:05 | modify | 12410 | 11.70 | 1.41070 | 1.41000 | 1.40620 | ||
| 32362 | 2016.03.16 09:05 | s/l | 12410 | 11.70 | 1.41000 | 1.41000 | 1.40620 | 819.00 | 236833.84 |
| 32363 | 2016.03.16 22:00 | expiration | 12405 | 11.70 | 1.43046 | 1.42686 | 1.43496 | ||
| 32364 | 2016.03.16 22:00 | expiration | 12407 | 11.70 | 1.43887 | 1.43527 | 1.44337 | ||
| 32365 | 2016.03.16 22:00 | expiration | 12408 | 11.70 | 1.44361 | 1.44001 | 1.44811 | ||
| 32366 | 2016.03.16 22:00 | expiration | 12411 | 11.70 | 1.40321 | 1.40681 | 1.39871 | ||
| 32367 | 2016.03.16 22:00 | expiration | 12412 | 11.70 | 1.39141 | 1.39501 | 1.38691 | ||
| 32368 | 2016.03.16 22:00 | expiration | 12413 | 11.70 | 1.39039 | 1.39399 | 1.38589 | ||
| 32369 | 2016.03.17 02:00 | buy stop | 12414 | 11.85 | 1.42730 | 1.42370 | 1.43180 | ||
| 32370 | 2016.03.17 02:00 | sell stop | 12415 | 11.85 | 1.40526 | 1.40886 | 1.40076 | ||
| 32371 | 2016.03.17 02:00 | buy stop | 12416 | 11.85 | 1.43046 | 1.42686 | 1.43496 | ||
| 32372 | 2016.03.17 02:00 | buy stop | 12417 | 11.85 | 1.43887 | 1.43527 | 1.44337 | ||
| 32373 | 2016.03.17 02:00 | buy stop | 12418 | 11.85 | 1.44361 | 1.44001 | 1.44811 | ||
| 32374 | 2016.03.17 02:00 | sell stop | 12419 | 11.85 | 1.40321 | 1.40681 | 1.39871 | ||
| 32375 | 2016.03.17 02:00 | sell stop | 12420 | 11.85 | 1.39141 | 1.39501 | 1.38691 | ||
| 32376 | 2016.03.17 03:01 | buy | 12414 | 11.85 | 1.42730 | 1.42370 | 1.43180 | ||
| 32377 | 2016.03.17 03:03 | modify | 12414 | 11.85 | 1.42730 | 1.42780 | 1.43180 | ||
| 32378 | 2016.03.17 03:03 | modify | 12414 | 11.85 | 1.42730 | 1.42800 | 1.43180 | ||
| 32379 | 2016.03.17 03:03 | modify | 12414 | 11.85 | 1.42730 | 1.42820 | 1.43180 | ||
| 32380 | 2016.03.17 03:03 | s/l | 12414 | 11.85 | 1.42820 | 1.42820 | 1.43180 | 1066.50 | 237900.34 |
| 32381 | 2016.03.17 10:39 | buy | 12416 | 11.85 | 1.43046 | 1.42686 | 1.43496 | ||
| 32382 | 2016.03.17 10:40 | modify | 12416 | 11.85 | 1.43046 | 1.43096 | 1.43496 | ||
| 32383 | 2016.03.17 10:40 | s/l | 12416 | 11.85 | 1.43096 | 1.43096 | 1.43496 | 592.50 | 238492.84 |
| 32384 | 2016.03.17 14:02 | buy | 12417 | 11.85 | 1.43887 | 1.43527 | 1.44337 | ||
| 32385 | 2016.03.17 14:02 | modify | 12417 | 11.85 | 1.43887 | 1.43937 | 1.44337 | ||
| 32386 | 2016.03.17 14:02 | modify | 12417 | 11.85 | 1.43887 | 1.43957 | 1.44337 | ||
| 32387 | 2016.03.17 14:02 | modify | 12417 | 11.85 | 1.43887 | 1.43977 | 1.44337 | ||
| 32388 | 2016.03.17 14:02 | modify | 12417 | 11.85 | 1.43887 | 1.43997 | 1.44337 | ||
| 32389 | 2016.03.17 14:02 | s/l | 12417 | 11.85 | 1.43997 | 1.43997 | 1.44337 | 1303.50 | 239796.34 |
| 32390 | 2016.03.17 15:04 | buy | 12418 | 11.85 | 1.44361 | 1.44001 | 1.44811 | ||
| 32391 | 2016.03.17 15:04 | modify | 12418 | 11.85 | 1.44361 | 1.44411 | 1.44811 | ||
| 32392 | 2016.03.17 15:04 | s/l | 12418 | 11.85 | 1.44411 | 1.44411 | 1.44811 | 592.50 | 240388.84 |
| 32393 | 2016.03.17 22:00 | expiration | 12415 | 11.85 | 1.40526 | 1.40886 | 1.40076 | ||
| 32394 | 2016.03.17 22:00 | expiration | 12419 | 11.85 | 1.40321 | 1.40681 | 1.39871 | ||
| 32395 | 2016.03.17 22:00 | expiration | 12420 | 11.85 | 1.39141 | 1.39501 | 1.38691 | ||
| 32396 | 2016.03.18 02:00 | buy stop | 12421 | 12.02 | 1.45025 | 1.44665 | 1.45475 | ||
| 32397 | 2016.03.18 02:00 | sell stop | 12422 | 12.02 | 1.42208 | 1.42568 | 1.41758 | ||
| 32398 | 2016.03.18 02:00 | sell stop | 12423 | 12.02 | 1.40526 | 1.40886 | 1.40076 | ||
| 32399 | 2016.03.18 02:00 | sell stop | 12424 | 12.02 | 1.40321 | 1.40681 | 1.39871 | ||
| 32400 | 2016.03.18 15:03 | buy | 12421 | 12.02 | 1.45025 | 1.44665 | 1.45475 | ||
| 32401 | 2016.03.18 17:57 | modify | 12421 | 12.02 | 1.45025 | 1.45075 | 1.45475 | ||
| 32402 | 2016.03.18 17:57 | s/l | 12421 | 12.02 | 1.45075 | 1.45075 | 1.45475 | 601.00 | 240989.84 |
| 32403 | 2016.03.18 22:00 | expiration | 12422 | 12.02 | 1.42208 | 1.42568 | 1.41758 | ||
| 32404 | 2016.03.18 22:00 | expiration | 12423 | 12.02 | 1.40526 | 1.40886 | 1.40076 | ||
| 32405 | 2016.03.18 22:00 | expiration | 12424 | 12.02 | 1.40321 | 1.40681 | 1.39871 | ||
| 32406 | 2016.03.21 02:00 | buy stop | 12425 | 12.05 | 1.45141 | 1.44781 | 1.45591 | ||
| 32407 | 2016.03.21 02:00 | sell stop | 12426 | 12.05 | 1.44100 | 1.44460 | 1.43650 | ||
| 32408 | 2016.03.21 02:00 | sell stop | 12427 | 12.05 | 1.42208 | 1.42568 | 1.41758 | ||
| 32409 | 2016.03.21 02:00 | sell stop | 12428 | 12.05 | 1.40526 | 1.40886 | 1.40076 | ||
| 32410 | 2016.03.21 08:43 | sell | 12426 | 12.05 | 1.44100 | 1.44460 | 1.43650 | ||
| 32411 | 2016.03.21 09:40 | modify | 12426 | 12.05 | 1.44100 | 1.44050 | 1.43650 | ||
| 32412 | 2016.03.21 09:40 | s/l | 12426 | 12.05 | 1.44050 | 1.44050 | 1.43650 | 602.50 | 241592.34 |
| 32413 | 2016.03.21 22:00 | expiration | 12425 | 12.05 | 1.45141 | 1.44781 | 1.45591 | ||
| 32414 | 2016.03.21 22:00 | expiration | 12427 | 12.05 | 1.42208 | 1.42568 | 1.41758 | ||
| 32415 | 2016.03.21 22:00 | expiration | 12428 | 12.05 | 1.40526 | 1.40886 | 1.40076 | ||
| 32416 | 2016.03.22 02:00 | buy stop | 12429 | 12.08 | 1.44672 | 1.44312 | 1.45122 | ||
| 32417 | 2016.03.22 02:00 | buy stop | 12430 | 12.08 | 1.45141 | 1.44781 | 1.45591 | ||
| 32418 | 2016.03.22 02:00 | sell stop | 12431 | 12.08 | 1.42208 | 1.42568 | 1.41758 | ||
| 32419 | 2016.03.22 02:00 | sell stop | 12432 | 12.08 | 1.40526 | 1.40886 | 1.40076 | ||
| 32420 | 2016.03.22 15:15 | sell | 12431 | 12.08 | 1.42208 | 1.42568 | 1.41758 | ||
| 32421 | 2016.03.22 15:18 | modify | 12431 | 12.08 | 1.42208 | 1.42158 | 1.41758 | ||
| 32422 | 2016.03.22 15:18 | s/l | 12431 | 12.08 | 1.42158 | 1.42158 | 1.41758 | 604.00 | 242196.34 |
| 32423 | 2016.03.22 22:00 | expiration | 12429 | 12.08 | 1.44672 | 1.44312 | 1.45122 | ||
| 32424 | 2016.03.22 22:00 | expiration | 12430 | 12.08 | 1.45141 | 1.44781 | 1.45591 | ||
| 32425 | 2016.03.22 22:00 | expiration | 12432 | 12.08 | 1.40526 | 1.40886 | 1.40076 | ||
| 32426 | 2016.03.23 02:00 | buy stop | 12433 | 12.11 | 1.43968 | 1.43608 | 1.44418 | ||
| 32427 | 2016.03.23 02:00 | sell stop | 12434 | 12.11 | 1.41901 | 1.42261 | 1.41451 | ||
| 32428 | 2016.03.23 02:00 | buy stop | 12435 | 12.11 | 1.44672 | 1.44312 | 1.45122 | ||
| 32429 | 2016.03.23 02:00 | buy stop | 12436 | 12.11 | 1.45141 | 1.44781 | 1.45591 | ||
| 32430 | 2016.03.23 02:00 | sell stop | 12437 | 12.11 | 1.40526 | 1.40886 | 1.40076 | ||
| 32431 | 2016.03.23 07:40 | sell | 12434 | 12.11 | 1.41901 | 1.42261 | 1.41451 | ||
| 32432 | 2016.03.23 07:44 | modify | 12434 | 12.11 | 1.41901 | 1.41851 | 1.41451 | ||
| 32433 | 2016.03.23 07:45 | s/l | 12434 | 12.11 | 1.41851 | 1.41851 | 1.41451 | 605.50 | 242801.84 |
| 32434 | 2016.03.23 22:00 | expiration | 12433 | 12.11 | 1.43968 | 1.43608 | 1.44418 | ||
| 32435 | 2016.03.23 22:00 | expiration | 12435 | 12.11 | 1.44672 | 1.44312 | 1.45122 | ||
| 32436 | 2016.03.23 22:00 | expiration | 12436 | 12.11 | 1.45141 | 1.44781 | 1.45591 | ||
| 32437 | 2016.03.23 22:00 | expiration | 12437 | 12.11 | 1.40526 | 1.40886 | 1.40076 | ||
| 32438 | 2016.03.24 02:00 | buy stop | 12438 | 12.15 | 1.42268 | 1.41908 | 1.42718 | ||
| 32439 | 2016.03.24 02:00 | sell stop | 12439 | 12.15 | 1.40818 | 1.41178 | 1.40368 | ||
| 32440 | 2016.03.24 02:00 | buy stop | 12440 | 12.15 | 1.43968 | 1.43608 | 1.44418 | ||
| 32441 | 2016.03.24 02:00 | buy stop | 12441 | 12.15 | 1.44672 | 1.44312 | 1.45122 | ||
| 32442 | 2016.03.24 02:00 | buy stop | 12442 | 12.15 | 1.45141 | 1.44781 | 1.45591 | ||
| 32443 | 2016.03.24 02:00 | sell stop | 12443 | 12.15 | 1.40526 | 1.40886 | 1.40076 | ||
| 32444 | 2016.03.24 09:04 | sell | 12439 | 12.15 | 1.40818 | 1.41178 | 1.40368 | ||
| 32445 | 2016.03.24 09:13 | modify | 12439 | 12.15 | 1.40818 | 1.40768 | 1.40368 | ||
| 32446 | 2016.03.24 09:13 | modify | 12439 | 12.15 | 1.40818 | 1.40748 | 1.40368 | ||
| 32447 | 2016.03.24 09:13 | s/l | 12439 | 12.15 | 1.40748 | 1.40748 | 1.40368 | 850.50 | 243652.34 |
| 32448 | 2016.03.24 22:00 | expiration | 12438 | 12.15 | 1.42268 | 1.41908 | 1.42718 | ||
| 32449 | 2016.03.24 22:00 | expiration | 12440 | 12.15 | 1.43968 | 1.43608 | 1.44418 | ||
| 32450 | 2016.03.24 22:00 | expiration | 12441 | 12.15 | 1.44672 | 1.44312 | 1.45122 | ||
| 32451 | 2016.03.24 22:00 | expiration | 12442 | 12.15 | 1.45141 | 1.44781 | 1.45591 | ||
| 32452 | 2016.03.24 22:00 | expiration | 12443 | 12.15 | 1.40526 | 1.40886 | 1.40076 | ||
| 32453 | 2016.03.25 02:00 | buy stop | 12444 | 12.19 | 1.41822 | 1.41462 | 1.42272 | ||
| 32454 | 2016.03.25 02:00 | sell stop | 12445 | 12.19 | 1.40564 | 1.40924 | 1.40114 | ||
| 32455 | 2016.03.25 02:00 | buy stop | 12446 | 12.19 | 1.42268 | 1.41908 | 1.42718 | ||
| 32456 | 2016.03.25 02:00 | buy stop | 12447 | 12.19 | 1.43968 | 1.43608 | 1.44418 | ||
| 32457 | 2016.03.25 02:00 | buy stop | 12448 | 12.19 | 1.44672 | 1.44312 | 1.45122 | ||
| 32458 | 2016.03.25 02:00 | buy stop | 12449 | 12.19 | 1.45141 | 1.44781 | 1.45591 | ||
| 32459 | 2016.03.25 02:00 | sell stop | 12450 | 12.19 | 1.40526 | 1.40886 | 1.40076 | ||
| 32460 | 2016.03.25 22:00 | expiration | 12444 | 12.19 | 1.41822 | 1.41462 | 1.42272 | ||
| 32461 | 2016.03.25 22:00 | expiration | 12445 | 12.19 | 1.40564 | 1.40924 | 1.40114 | ||
| 32462 | 2016.03.25 22:00 | expiration | 12446 | 12.19 | 1.42268 | 1.41908 | 1.42718 | ||
| 32463 | 2016.03.25 22:00 | expiration | 12447 | 12.19 | 1.43968 | 1.43608 | 1.44418 | ||
| 32464 | 2016.03.25 22:00 | expiration | 12448 | 12.19 | 1.44672 | 1.44312 | 1.45122 | ||
| 32465 | 2016.03.25 22:00 | expiration | 12449 | 12.19 | 1.45141 | 1.44781 | 1.45591 | ||
| 32466 | 2016.03.25 22:00 | expiration | 12450 | 12.19 | 1.40526 | 1.40886 | 1.40076 | ||
| 32467 | 2016.03.28 02:00 | buy stop | 12451 | 12.19 | 1.41563 | 1.41203 | 1.42013 | ||
| 32468 | 2016.03.28 02:00 | sell stop | 12452 | 12.19 | 1.41071 | 1.41431 | 1.40621 | ||
| 32469 | 2016.03.28 02:00 | buy stop | 12453 | 12.19 | 1.41822 | 1.41462 | 1.42272 | ||
| 32470 | 2016.03.28 02:00 | sell stop | 12454 | 12.19 | 1.40564 | 1.40924 | 1.40114 | ||
| 32471 | 2016.03.28 02:00 | buy stop | 12455 | 12.19 | 1.42268 | 1.41908 | 1.42718 | ||
| 32472 | 2016.03.28 02:00 | buy stop | 12456 | 12.19 | 1.43968 | 1.43608 | 1.44418 | ||
| 32473 | 2016.03.28 02:00 | buy stop | 12457 | 12.19 | 1.44672 | 1.44312 | 1.45122 | ||
| 32474 | 2016.03.28 02:00 | buy stop | 12458 | 12.19 | 1.45141 | 1.44781 | 1.45591 | ||
| 32475 | 2016.03.28 02:00 | sell stop | 12459 | 12.19 | 1.40526 | 1.40886 | 1.40076 | ||
| 32476 | 2016.03.28 10:13 | buy | 12451 | 12.19 | 1.41563 | 1.41203 | 1.42013 | ||
| 32477 | 2016.03.28 10:24 | modify | 12451 | 12.19 | 1.41563 | 1.41613 | 1.42013 | ||
| 32478 | 2016.03.28 10:24 | s/l | 12451 | 12.19 | 1.41613 | 1.41613 | 1.42013 | 609.50 | 244261.84 |
| 32479 | 2016.03.28 15:30 | buy | 12453 | 12.19 | 1.41822 | 1.41462 | 1.42272 | ||
| 32480 | 2016.03.28 15:34 | modify | 12453 | 12.19 | 1.41822 | 1.41872 | 1.42272 | ||
| 32481 | 2016.03.28 15:34 | modify | 12453 | 12.19 | 1.41822 | 1.41892 | 1.42272 | ||
| 32482 | 2016.03.28 15:34 | modify | 12453 | 12.19 | 1.41822 | 1.41912 | 1.42272 | ||
| 32483 | 2016.03.28 15:34 | modify | 12453 | 12.19 | 1.41822 | 1.41932 | 1.42272 | ||
| 32484 | 2016.03.28 15:34 | modify | 12453 | 12.19 | 1.41822 | 1.41942 | 1.42272 | ||
| 32485 | 2016.03.28 15:34 | s/l | 12453 | 12.19 | 1.41942 | 1.41942 | 1.42272 | 1462.80 | 245724.64 |
| 32486 | 2016.03.28 15:59 | buy | 12455 | 12.19 | 1.42268 | 1.41908 | 1.42718 | ||
| 32487 | 2016.03.28 16:06 | modify | 12455 | 12.19 | 1.42268 | 1.42318 | 1.42718 | ||
| 32488 | 2016.03.28 16:06 | s/l | 12455 | 12.19 | 1.42318 | 1.42318 | 1.42718 | 609.50 | 246334.14 |
| 32489 | 2016.03.28 22:00 | expiration | 12452 | 12.19 | 1.41071 | 1.41431 | 1.40621 | ||
| 32490 | 2016.03.28 22:00 | expiration | 12454 | 12.19 | 1.40564 | 1.40924 | 1.40114 | ||
| 32491 | 2016.03.28 22:00 | expiration | 12456 | 12.19 | 1.43968 | 1.43608 | 1.44418 | ||
| 32492 | 2016.03.28 22:00 | expiration | 12457 | 12.19 | 1.44672 | 1.44312 | 1.45122 | ||
| 32493 | 2016.03.28 22:00 | expiration | 12458 | 12.19 | 1.45141 | 1.44781 | 1.45591 | ||
| 32494 | 2016.03.28 22:00 | expiration | 12459 | 12.19 | 1.40526 | 1.40886 | 1.40076 | ||
| 32495 | 2016.03.29 02:00 | buy stop | 12460 | 12.32 | 1.42822 | 1.42462 | 1.43272 | ||
| 32496 | 2016.03.29 02:00 | sell stop | 12461 | 12.32 | 1.41190 | 1.41550 | 1.40740 | ||
| 32497 | 2016.03.29 02:00 | sell stop | 12462 | 12.32 | 1.41071 | 1.41431 | 1.40621 | ||
| 32498 | 2016.03.29 02:00 | sell stop | 12463 | 12.32 | 1.40564 | 1.40924 | 1.40114 | ||
| 32499 | 2016.03.29 02:00 | buy stop | 12464 | 12.32 | 1.43968 | 1.43608 | 1.44418 | ||
| 32500 | 2016.03.29 02:00 | buy stop | 12465 | 12.32 | 1.44672 | 1.44312 | 1.45122 | ||
| 32501 | 2016.03.29 02:00 | buy stop | 12466 | 12.32 | 1.45141 | 1.44781 | 1.45591 | ||
| 32502 | 2016.03.29 02:00 | sell stop | 12467 | 12.32 | 1.40526 | 1.40886 | 1.40076 | ||
| 32503 | 2016.03.29 14:06 | buy | 12460 | 12.32 | 1.42822 | 1.42462 | 1.43272 | ||
| 32504 | 2016.03.29 14:06 | modify | 12460 | 12.32 | 1.42822 | 1.42872 | 1.43272 | ||
| 32505 | 2016.03.29 14:06 | modify | 12460 | 12.32 | 1.42822 | 1.42892 | 1.43272 | ||
| 32506 | 2016.03.29 14:06 | modify | 12460 | 12.32 | 1.42822 | 1.42912 | 1.43272 | ||
| 32507 | 2016.03.29 14:06 | s/l | 12460 | 12.32 | 1.42912 | 1.42912 | 1.43272 | 1108.80 | 247442.94 |
| 32508 | 2016.03.29 21:18 | buy | 12464 | 12.32 | 1.43968 | 1.43608 | 1.44418 | ||
| 32509 | 2016.03.29 21:25 | modify | 12464 | 12.32 | 1.43968 | 1.44018 | 1.44418 | ||
| 32510 | 2016.03.29 21:26 | s/l | 12464 | 12.32 | 1.44018 | 1.44018 | 1.44418 | 616.00 | 248058.94 |
| 32511 | 2016.03.29 22:00 | expiration | 12461 | 12.32 | 1.41190 | 1.41550 | 1.40740 | ||
| 32512 | 2016.03.29 22:00 | expiration | 12462 | 12.32 | 1.41071 | 1.41431 | 1.40621 | ||
| 32513 | 2016.03.29 22:00 | expiration | 12463 | 12.32 | 1.40564 | 1.40924 | 1.40114 | ||
| 32514 | 2016.03.29 22:00 | expiration | 12465 | 12.32 | 1.44672 | 1.44312 | 1.45122 | ||
| 32515 | 2016.03.29 22:00 | expiration | 12466 | 12.32 | 1.45141 | 1.44781 | 1.45591 | ||
| 32516 | 2016.03.29 22:00 | expiration | 12467 | 12.32 | 1.40526 | 1.40886 | 1.40076 | ||
| 32517 | 2016.03.30 02:00 | buy stop | 12468 | 12.41 | 1.44036 | 1.43676 | 1.44486 | ||
| 32518 | 2016.03.30 02:00 | sell stop | 12469 | 12.41 | 1.41945 | 1.42305 | 1.41495 | ||
| 32519 | 2016.03.30 02:00 | sell stop | 12470 | 12.41 | 1.41190 | 1.41550 | 1.40740 | ||
| 32520 | 2016.03.30 02:00 | sell stop | 12471 | 12.41 | 1.41071 | 1.41431 | 1.40621 | ||
| 32521 | 2016.03.30 02:00 | sell stop | 12472 | 12.41 | 1.40564 | 1.40924 | 1.40114 | ||
| 32522 | 2016.03.30 02:00 | buy stop | 12473 | 12.41 | 1.44672 | 1.44312 | 1.45122 | ||
| 32523 | 2016.03.30 02:00 | buy stop | 12474 | 12.41 | 1.45141 | 1.44781 | 1.45591 | ||
| 32524 | 2016.03.30 02:00 | sell stop | 12475 | 12.41 | 1.40526 | 1.40886 | 1.40076 | ||
| 32525 | 2016.03.30 09:10 | buy | 12468 | 12.41 | 1.44036 | 1.43676 | 1.44486 | ||
| 32526 | 2016.03.30 09:34 | modify | 12468 | 12.41 | 1.44036 | 1.44086 | 1.44486 | ||
| 32527 | 2016.03.30 09:34 | s/l | 12468 | 12.41 | 1.44086 | 1.44086 | 1.44486 | 620.50 | 248679.44 |
| 32528 | 2016.03.30 22:00 | expiration | 12469 | 12.41 | 1.41945 | 1.42305 | 1.41495 | ||
| 32529 | 2016.03.30 22:00 | expiration | 12470 | 12.41 | 1.41190 | 1.41550 | 1.40740 | ||
| 32530 | 2016.03.30 22:00 | expiration | 12471 | 12.41 | 1.41071 | 1.41431 | 1.40621 | ||
| 32531 | 2016.03.30 22:00 | expiration | 12472 | 12.41 | 1.40564 | 1.40924 | 1.40114 | ||
| 32532 | 2016.03.30 22:00 | expiration | 12473 | 12.41 | 1.44672 | 1.44312 | 1.45122 | ||
| 32533 | 2016.03.30 22:00 | expiration | 12474 | 12.41 | 1.45141 | 1.44781 | 1.45591 | ||
| 32534 | 2016.03.30 22:00 | expiration | 12475 | 12.41 | 1.40526 | 1.40886 | 1.40076 | ||
| 32535 | 2016.03.31 02:00 | buy stop | 12476 | 12.44 | 1.44584 | 1.44224 | 1.45034 | ||
| 32536 | 2016.03.31 02:00 | sell stop | 12477 | 12.44 | 1.43603 | 1.43963 | 1.43153 | ||
| 32537 | 2016.03.31 02:00 | sell stop | 12478 | 12.44 | 1.41945 | 1.42305 | 1.41495 | ||
| 32538 | 2016.03.31 02:00 | sell stop | 12479 | 12.44 | 1.41190 | 1.41550 | 1.40740 | ||
| 32539 | 2016.03.31 02:00 | sell stop | 12480 | 12.44 | 1.41071 | 1.41431 | 1.40621 | ||
| 32540 | 2016.03.31 02:00 | sell stop | 12481 | 12.44 | 1.40564 | 1.40924 | 1.40114 | ||
| 32541 | 2016.03.31 02:00 | buy stop | 12482 | 12.44 | 1.44672 | 1.44312 | 1.45122 | ||
| 32542 | 2016.03.31 02:00 | buy stop | 12483 | 12.44 | 1.45141 | 1.44781 | 1.45591 | ||
| 32543 | 2016.03.31 02:00 | sell stop | 12484 | 12.44 | 1.40526 | 1.40886 | 1.40076 | ||
| 32544 | 2016.03.31 04:05 | sell | 12477 | 12.44 | 1.43603 | 1.43963 | 1.43153 | ||
| 32545 | 2016.03.31 04:47 | modify | 12477 | 12.44 | 1.43603 | 1.43553 | 1.43153 | ||
| 32546 | 2016.03.31 04:49 | modify | 12477 | 12.44 | 1.43603 | 1.43533 | 1.43153 | ||
| 32547 | 2016.03.31 04:49 | modify | 12477 | 12.44 | 1.43603 | 1.43513 | 1.43153 | ||
| 32548 | 2016.03.31 04:50 | s/l | 12477 | 12.44 | 1.43513 | 1.43513 | 1.43153 | 1119.60 | 249799.04 |
| 32549 | 2016.03.31 22:00 | expiration | 12476 | 12.44 | 1.44584 | 1.44224 | 1.45034 | ||
| 32550 | 2016.03.31 22:00 | expiration | 12478 | 12.44 | 1.41945 | 1.42305 | 1.41495 | ||
| 32551 | 2016.03.31 22:00 | expiration | 12479 | 12.44 | 1.41190 | 1.41550 | 1.40740 | ||
| 32552 | 2016.03.31 22:00 | expiration | 12480 | 12.44 | 1.41071 | 1.41431 | 1.40621 | ||
| 32553 | 2016.03.31 22:00 | expiration | 12481 | 12.44 | 1.40564 | 1.40924 | 1.40114 | ||
| 32554 | 2016.03.31 22:00 | expiration | 12482 | 12.44 | 1.44672 | 1.44312 | 1.45122 | ||
| 32555 | 2016.03.31 22:00 | expiration | 12483 | 12.44 | 1.45141 | 1.44781 | 1.45591 | ||
| 32556 | 2016.03.31 22:00 | expiration | 12484 | 12.44 | 1.40526 | 1.40886 | 1.40076 | ||
| 32557 | 2016.04.01 02:00 | buy stop | 12485 | 12.49 | 1.44257 | 1.43897 | 1.44707 | ||
| 32558 | 2016.04.01 02:00 | sell stop | 12486 | 12.49 | 1.43252 | 1.43612 | 1.42802 | ||
| 32559 | 2016.04.01 02:00 | buy stop | 12487 | 12.49 | 1.44584 | 1.44224 | 1.45034 | ||
| 32560 | 2016.04.01 02:00 | sell stop | 12488 | 12.49 | 1.41945 | 1.42305 | 1.41495 | ||
| 32561 | 2016.04.01 02:00 | sell stop | 12489 | 12.49 | 1.41190 | 1.41550 | 1.40740 | ||
| 32562 | 2016.04.01 02:00 | sell stop | 12490 | 12.49 | 1.41071 | 1.41431 | 1.40621 | ||
| 32563 | 2016.04.01 02:00 | sell stop | 12491 | 12.49 | 1.40564 | 1.40924 | 1.40114 | ||
| 32564 | 2016.04.01 02:00 | buy stop | 12492 | 12.49 | 1.44672 | 1.44312 | 1.45122 | ||
| 32565 | 2016.04.01 02:00 | buy stop | 12493 | 12.49 | 1.45141 | 1.44781 | 1.45591 | ||
| 32566 | 2016.04.01 10:43 | sell | 12486 | 12.49 | 1.43252 | 1.43612 | 1.42802 | ||
| 32567 | 2016.04.01 11:15 | s/l | 12486 | 12.49 | 1.43612 | 1.43612 | 1.42802 | -4496.40 | 245302.64 |
| 32568 | 2016.04.01 16:52 | sell | 12488 | 12.49 | 1.41945 | 1.42305 | 1.41495 | ||
| 32569 | 2016.04.01 16:54 | modify | 12488 | 12.49 | 1.41945 | 1.41895 | 1.41495 | ||
| 32570 | 2016.04.01 16:54 | s/l | 12488 | 12.49 | 1.41895 | 1.41895 | 1.41495 | 624.50 | 245927.14 |
| 32571 | 2016.04.01 22:00 | expiration | 12485 | 12.49 | 1.44257 | 1.43897 | 1.44707 | ||
| 32572 | 2016.04.01 22:00 | expiration | 12487 | 12.49 | 1.44584 | 1.44224 | 1.45034 | ||
| 32573 | 2016.04.01 22:00 | expiration | 12489 | 12.49 | 1.41190 | 1.41550 | 1.40740 | ||
| 32574 | 2016.04.01 22:00 | expiration | 12490 | 12.49 | 1.41071 | 1.41431 | 1.40621 | ||
| 32575 | 2016.04.01 22:00 | expiration | 12491 | 12.49 | 1.40564 | 1.40924 | 1.40114 | ||
| 32576 | 2016.04.01 22:00 | expiration | 12492 | 12.49 | 1.44672 | 1.44312 | 1.45122 | ||
| 32577 | 2016.04.01 22:00 | expiration | 12493 | 12.49 | 1.45141 | 1.44781 | 1.45591 | ||
| 32578 | 2016.04.04 02:00 | buy stop | 12494 | 12.30 | 1.43709 | 1.43349 | 1.44159 | ||
| 32579 | 2016.04.04 02:00 | sell stop | 12495 | 12.30 | 1.41702 | 1.42062 | 1.41252 | ||
| 32580 | 2016.04.04 02:00 | buy stop | 12496 | 12.30 | 1.44257 | 1.43897 | 1.44707 | ||
| 32581 | 2016.04.04 02:00 | buy stop | 12497 | 12.30 | 1.44584 | 1.44224 | 1.45034 | ||
| 32582 | 2016.04.04 02:00 | sell stop | 12498 | 12.30 | 1.41190 | 1.41550 | 1.40740 | ||
| 32583 | 2016.04.04 02:00 | sell stop | 12499 | 12.30 | 1.41071 | 1.41431 | 1.40621 | ||
| 32584 | 2016.04.04 02:00 | sell stop | 12500 | 12.30 | 1.40564 | 1.40924 | 1.40114 | ||
| 32585 | 2016.04.04 02:00 | buy stop | 12501 | 12.30 | 1.44672 | 1.44312 | 1.45122 | ||
| 32586 | 2016.04.04 02:00 | buy stop | 12502 | 12.30 | 1.45141 | 1.44781 | 1.45591 | ||
| 32587 | 2016.04.04 22:00 | expiration | 12494 | 12.30 | 1.43709 | 1.43349 | 1.44159 | ||
| 32588 | 2016.04.04 22:00 | expiration | 12495 | 12.30 | 1.41702 | 1.42062 | 1.41252 | ||
| 32589 | 2016.04.04 22:00 | expiration | 12496 | 12.30 | 1.44257 | 1.43897 | 1.44707 | ||
| 32590 | 2016.04.04 22:00 | expiration | 12497 | 12.30 | 1.44584 | 1.44224 | 1.45034 | ||
| 32591 | 2016.04.04 22:00 | expiration | 12498 | 12.30 | 1.41190 | 1.41550 | 1.40740 | ||
| 32592 | 2016.04.04 22:00 | expiration | 12499 | 12.30 | 1.41071 | 1.41431 | 1.40621 | ||
| 32593 | 2016.04.04 22:00 | expiration | 12500 | 12.30 | 1.40564 | 1.40924 | 1.40114 | ||
| 32594 | 2016.04.04 22:00 | expiration | 12501 | 12.30 | 1.44672 | 1.44312 | 1.45122 | ||
| 32595 | 2016.04.04 22:00 | expiration | 12502 | 12.30 | 1.45141 | 1.44781 | 1.45591 | ||
| 32596 | 2016.04.05 02:00 | buy stop | 12503 | 12.30 | 1.43211 | 1.42851 | 1.43661 | ||
| 32597 | 2016.04.05 02:00 | sell stop | 12504 | 12.30 | 1.41900 | 1.42260 | 1.41450 | ||
| 32598 | 2016.04.05 02:00 | buy stop | 12505 | 12.30 | 1.43709 | 1.43349 | 1.44159 | ||
| 32599 | 2016.04.05 02:00 | sell stop | 12506 | 12.30 | 1.41702 | 1.42062 | 1.41252 | ||
| 32600 | 2016.04.05 02:00 | buy stop | 12507 | 12.30 | 1.44257 | 1.43897 | 1.44707 | ||
| 32601 | 2016.04.05 02:00 | buy stop | 12508 | 12.30 | 1.44584 | 1.44224 | 1.45034 | ||
| 32602 | 2016.04.05 02:00 | sell stop | 12509 | 12.30 | 1.41190 | 1.41550 | 1.40740 | ||
| 32603 | 2016.04.05 02:00 | sell stop | 12510 | 12.30 | 1.41071 | 1.41431 | 1.40621 | ||
| 32604 | 2016.04.05 02:00 | sell stop | 12511 | 12.30 | 1.40564 | 1.40924 | 1.40114 | ||
| 32605 | 2016.04.05 02:00 | buy stop | 12512 | 12.30 | 1.44672 | 1.44312 | 1.45122 | ||
| 32606 | 2016.04.05 14:44 | sell | 12504 | 12.30 | 1.41900 | 1.42260 | 1.41450 | ||
| 32607 | 2016.04.05 14:50 | modify | 12504 | 12.30 | 1.41900 | 1.41850 | 1.41450 | ||
| 32608 | 2016.04.05 14:50 | s/l | 12504 | 12.30 | 1.41850 | 1.41850 | 1.41450 | 615.00 | 246542.14 |
| 32609 | 2016.04.05 16:43 | sell | 12506 | 12.30 | 1.41702 | 1.42062 | 1.41252 | ||
| 32610 | 2016.04.05 16:46 | modify | 12506 | 12.30 | 1.41702 | 1.41652 | 1.41252 | ||
| 32611 | 2016.04.05 16:46 | s/l | 12506 | 12.30 | 1.41652 | 1.41652 | 1.41252 | 615.00 | 247157.14 |
| 32612 | 2016.04.05 22:00 | expiration | 12503 | 12.30 | 1.43211 | 1.42851 | 1.43661 | ||
| 32613 | 2016.04.05 22:00 | expiration | 12505 | 12.30 | 1.43709 | 1.43349 | 1.44159 | ||
| 32614 | 2016.04.05 22:00 | expiration | 12507 | 12.30 | 1.44257 | 1.43897 | 1.44707 | ||
| 32615 | 2016.04.05 22:00 | expiration | 12508 | 12.30 | 1.44584 | 1.44224 | 1.45034 | ||
| 32616 | 2016.04.05 22:00 | expiration | 12509 | 12.30 | 1.41190 | 1.41550 | 1.40740 | ||
| 32617 | 2016.04.05 22:00 | expiration | 12510 | 12.30 | 1.41071 | 1.41431 | 1.40621 | ||
| 32618 | 2016.04.05 22:00 | expiration | 12511 | 12.30 | 1.40564 | 1.40924 | 1.40114 | ||
| 32619 | 2016.04.05 22:00 | expiration | 12512 | 12.30 | 1.44672 | 1.44312 | 1.45122 | ||
| 32620 | 2016.04.06 02:00 | buy stop | 12513 | 12.36 | 1.42784 | 1.42424 | 1.43234 | ||
| 32621 | 2016.04.06 02:00 | sell stop | 12514 | 12.36 | 1.41211 | 1.41571 | 1.40761 | ||
| 32622 | 2016.04.06 02:00 | buy stop | 12515 | 12.36 | 1.43211 | 1.42851 | 1.43661 | ||
| 32623 | 2016.04.06 02:00 | buy stop | 12516 | 12.36 | 1.43709 | 1.43349 | 1.44159 | ||
| 32624 | 2016.04.06 02:00 | buy stop | 12517 | 12.36 | 1.44257 | 1.43897 | 1.44707 | ||
| 32625 | 2016.04.06 02:00 | buy stop | 12518 | 12.36 | 1.44584 | 1.44224 | 1.45034 | ||
| 32626 | 2016.04.06 02:00 | sell stop | 12519 | 12.36 | 1.41190 | 1.41550 | 1.40740 | ||
| 32627 | 2016.04.06 02:00 | sell stop | 12520 | 12.36 | 1.41071 | 1.41431 | 1.40621 | ||
| 32628 | 2016.04.06 02:00 | sell stop | 12521 | 12.36 | 1.40564 | 1.40924 | 1.40114 | ||
| 32629 | 2016.04.06 09:41 | sell | 12514 | 12.36 | 1.41211 | 1.41571 | 1.40761 | ||
| 32630 | 2016.04.06 09:41 | sell | 12519 | 12.36 | 1.41190 | 1.41550 | 1.40740 | ||
| 32631 | 2016.04.06 09:41 | modify | 12514 | 12.36 | 1.41211 | 1.41161 | 1.40761 | ||
| 32632 | 2016.04.06 09:41 | s/l | 12514 | 12.36 | 1.41161 | 1.41161 | 1.40761 | 618.00 | 247775.14 |
| 32633 | 2016.04.06 11:17 | modify | 12519 | 12.36 | 1.41190 | 1.41140 | 1.40740 | ||
| 32634 | 2016.04.06 11:17 | modify | 12519 | 12.36 | 1.41190 | 1.41120 | 1.40740 | ||
| 32635 | 2016.04.06 11:17 | s/l | 12519 | 12.36 | 1.41120 | 1.41120 | 1.40740 | 865.20 | 248640.34 |
| 32636 | 2016.04.06 11:18 | sell | 12520 | 12.36 | 1.41071 | 1.41431 | 1.40621 | ||
| 32637 | 2016.04.06 11:25 | modify | 12520 | 12.36 | 1.41071 | 1.41021 | 1.40621 | ||
| 32638 | 2016.04.06 11:25 | s/l | 12520 | 12.36 | 1.41021 | 1.41021 | 1.40621 | 618.00 | 249258.34 |
| 32639 | 2016.04.06 14:26 | sell | 12521 | 12.36 | 1.40564 | 1.40924 | 1.40114 | ||
| 32640 | 2016.04.06 14:27 | modify | 12521 | 12.36 | 1.40564 | 1.40514 | 1.40114 | ||
| 32641 | 2016.04.06 14:27 | modify | 12521 | 12.36 | 1.40564 | 1.40494 | 1.40114 | ||
| 32642 | 2016.04.06 14:27 | s/l | 12521 | 12.36 | 1.40494 | 1.40494 | 1.40114 | 865.20 | 250123.54 |
| 32643 | 2016.04.06 22:00 | expiration | 12513 | 12.36 | 1.42784 | 1.42424 | 1.43234 | ||
| 32644 | 2016.04.06 22:00 | expiration | 12515 | 12.36 | 1.43211 | 1.42851 | 1.43661 | ||
| 32645 | 2016.04.06 22:00 | expiration | 12516 | 12.36 | 1.43709 | 1.43349 | 1.44159 | ||
| 32646 | 2016.04.06 22:00 | expiration | 12517 | 12.36 | 1.44257 | 1.43897 | 1.44707 | ||
| 32647 | 2016.04.06 22:00 | expiration | 12518 | 12.36 | 1.44584 | 1.44224 | 1.45034 | ||
| 32648 | 2016.04.07 02:00 | buy stop | 12522 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32649 | 2016.04.07 02:00 | sell stop | 12523 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32650 | 2016.04.07 02:00 | buy stop | 12524 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32651 | 2016.04.07 02:00 | buy stop | 12525 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32652 | 2016.04.07 02:00 | buy stop | 12526 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32653 | 2016.04.07 02:00 | buy stop | 12527 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32654 | 2016.04.07 02:00 | buy stop | 12528 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32655 | 2016.04.07 22:00 | expiration | 12522 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32656 | 2016.04.07 22:00 | expiration | 12523 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32657 | 2016.04.07 22:00 | expiration | 12524 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32658 | 2016.04.07 22:00 | expiration | 12525 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32659 | 2016.04.07 22:00 | expiration | 12526 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32660 | 2016.04.07 22:00 | expiration | 12527 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32661 | 2016.04.07 22:00 | expiration | 12528 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32662 | 2016.04.08 02:00 | buy stop | 12529 | 12.51 | 1.41565 | 1.41205 | 1.42015 | ||
| 32663 | 2016.04.08 02:00 | buy stop | 12530 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32664 | 2016.04.08 02:00 | sell stop | 12531 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32665 | 2016.04.08 02:00 | buy stop | 12532 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32666 | 2016.04.08 02:00 | buy stop | 12533 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32667 | 2016.04.08 02:00 | buy stop | 12534 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32668 | 2016.04.08 02:00 | buy stop | 12535 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32669 | 2016.04.08 02:00 | buy stop | 12536 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32670 | 2016.04.08 22:00 | expiration | 12529 | 12.51 | 1.41565 | 1.41205 | 1.42015 | ||
| 32671 | 2016.04.08 22:00 | expiration | 12530 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32672 | 2016.04.08 22:00 | expiration | 12531 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32673 | 2016.04.08 22:00 | expiration | 12532 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32674 | 2016.04.08 22:00 | expiration | 12533 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32675 | 2016.04.08 22:00 | expiration | 12534 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32676 | 2016.04.08 22:00 | expiration | 12535 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32677 | 2016.04.08 22:00 | expiration | 12536 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32678 | 2016.04.11 02:00 | buy stop | 12537 | 12.51 | 1.41403 | 1.41043 | 1.41853 | ||
| 32679 | 2016.04.11 02:00 | sell stop | 12538 | 12.51 | 1.40401 | 1.40761 | 1.39951 | ||
| 32680 | 2016.04.11 02:00 | buy stop | 12539 | 12.51 | 1.41565 | 1.41205 | 1.42015 | ||
| 32681 | 2016.04.11 02:00 | buy stop | 12540 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32682 | 2016.04.11 02:00 | sell stop | 12541 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32683 | 2016.04.11 02:00 | buy stop | 12542 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32684 | 2016.04.11 02:00 | buy stop | 12543 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32685 | 2016.04.11 02:00 | buy stop | 12544 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32686 | 2016.04.11 02:00 | buy stop | 12545 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32687 | 2016.04.11 02:00 | buy stop | 12546 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32688 | 2016.04.11 07:28 | buy | 12537 | 12.51 | 1.41403 | 1.41043 | 1.41853 | ||
| 32689 | 2016.04.11 11:00 | modify | 12537 | 12.51 | 1.41403 | 1.41453 | 1.41853 | ||
| 32690 | 2016.04.11 11:00 | modify | 12537 | 12.51 | 1.41403 | 1.41473 | 1.41853 | ||
| 32691 | 2016.04.11 11:00 | modify | 12537 | 12.51 | 1.41403 | 1.41493 | 1.41853 | ||
| 32692 | 2016.04.11 11:00 | modify | 12537 | 12.51 | 1.41403 | 1.41513 | 1.41853 | ||
| 32693 | 2016.04.11 11:00 | s/l | 12537 | 12.51 | 1.41513 | 1.41513 | 1.41853 | 1376.10 | 251499.64 |
| 32694 | 2016.04.11 11:00 | buy | 12539 | 12.51 | 1.41565 | 1.41205 | 1.42015 | ||
| 32695 | 2016.04.11 11:00 | modify | 12539 | 12.51 | 1.41565 | 1.41615 | 1.42015 | ||
| 32696 | 2016.04.11 11:00 | modify | 12539 | 12.51 | 1.41565 | 1.41635 | 1.42015 | ||
| 32697 | 2016.04.11 11:00 | s/l | 12539 | 12.51 | 1.41635 | 1.41635 | 1.42015 | 875.70 | 252375.34 |
| 32698 | 2016.04.11 11:01 | buy | 12540 | 12.51 | 1.41712 | 1.41352 | 1.42162 | ||
| 32699 | 2016.04.11 11:02 | modify | 12540 | 12.51 | 1.41712 | 1.41762 | 1.42162 | ||
| 32700 | 2016.04.11 11:02 | modify | 12540 | 12.51 | 1.41712 | 1.41782 | 1.42162 | ||
| 32701 | 2016.04.11 11:02 | modify | 12540 | 12.51 | 1.41712 | 1.41802 | 1.42162 | ||
| 32702 | 2016.04.11 11:02 | s/l | 12540 | 12.51 | 1.41802 | 1.41802 | 1.42162 | 1125.90 | 253501.24 |
| 32703 | 2016.04.11 16:59 | buy | 12542 | 12.51 | 1.42784 | 1.42424 | 1.43234 | ||
| 32704 | 2016.04.11 17:00 | modify | 12542 | 12.51 | 1.42784 | 1.42834 | 1.43234 | ||
| 32705 | 2016.04.11 17:00 | s/l | 12542 | 12.51 | 1.42834 | 1.42834 | 1.43234 | 625.50 | 254126.74 |
| 32706 | 2016.04.11 22:00 | expiration | 12538 | 12.51 | 1.40401 | 1.40761 | 1.39951 | ||
| 32707 | 2016.04.11 22:00 | expiration | 12541 | 12.51 | 1.40049 | 1.40409 | 1.39599 | ||
| 32708 | 2016.04.11 22:00 | expiration | 12543 | 12.51 | 1.43211 | 1.42851 | 1.43661 | ||
| 32709 | 2016.04.11 22:00 | expiration | 12544 | 12.51 | 1.43709 | 1.43349 | 1.44159 | ||
| 32710 | 2016.04.11 22:00 | expiration | 12545 | 12.51 | 1.44257 | 1.43897 | 1.44707 | ||
| 32711 | 2016.04.11 22:00 | expiration | 12546 | 12.51 | 1.44584 | 1.44224 | 1.45034 | ||
| 32712 | 2016.04.12 02:00 | buy stop | 12547 | 12.71 | 1.42860 | 1.42500 | 1.43310 | ||
| 32713 | 2016.04.12 02:00 | sell stop | 12548 | 12.71 | 1.41043 | 1.41403 | 1.40593 | ||
| 32714 | 2016.04.12 02:00 | sell stop | 12549 | 12.71 | 1.40401 | 1.40761 | 1.39951 | ||
| 32715 | 2016.04.12 02:00 | sell stop | 12550 | 12.71 | 1.40049 | 1.40409 | 1.39599 | ||
| 32716 | 2016.04.12 02:00 | buy stop | 12551 | 12.71 | 1.43211 | 1.42851 | 1.43661 | ||
| 32717 | 2016.04.12 02:00 | buy stop | 12552 | 12.71 | 1.43709 | 1.43349 | 1.44159 | ||
| 32718 | 2016.04.12 02:00 | buy stop | 12553 | 12.71 | 1.44257 | 1.43897 | 1.44707 | ||
| 32719 | 2016.04.12 02:00 | buy stop | 12554 | 12.71 | 1.44584 | 1.44224 | 1.45034 | ||
| 32720 | 2016.04.12 11:25 | buy | 12547 | 12.71 | 1.42860 | 1.42500 | 1.43310 | ||
| 32721 | 2016.04.12 11:25 | modify | 12547 | 12.71 | 1.42860 | 1.42910 | 1.43310 | ||
| 32722 | 2016.04.12 11:25 | s/l | 12547 | 12.71 | 1.42910 | 1.42910 | 1.43310 | 635.50 | 254762.24 |
| 32723 | 2016.04.12 12:29 | buy | 12551 | 12.71 | 1.43211 | 1.42851 | 1.43661 | ||
| 32724 | 2016.04.12 13:13 | modify | 12551 | 12.71 | 1.43211 | 1.43261 | 1.43661 | ||
| 32725 | 2016.04.12 13:13 | modify | 12551 | 12.71 | 1.43211 | 1.43281 | 1.43661 | ||
| 32726 | 2016.04.12 13:13 | s/l | 12551 | 12.71 | 1.43281 | 1.43281 | 1.43661 | 889.70 | 255651.94 |
| 32727 | 2016.04.12 22:00 | expiration | 12548 | 12.71 | 1.41043 | 1.41403 | 1.40593 | ||
| 32728 | 2016.04.12 22:00 | expiration | 12549 | 12.71 | 1.40401 | 1.40761 | 1.39951 | ||
| 32729 | 2016.04.12 22:00 | expiration | 12550 | 12.71 | 1.40049 | 1.40409 | 1.39599 | ||
| 32730 | 2016.04.12 22:00 | expiration | 12552 | 12.71 | 1.43709 | 1.43349 | 1.44159 | ||
| 32731 | 2016.04.12 22:00 | expiration | 12553 | 12.71 | 1.44257 | 1.43897 | 1.44707 | ||
| 32732 | 2016.04.12 22:00 | expiration | 12554 | 12.71 | 1.44584 | 1.44224 | 1.45034 | ||
| 32733 | 2016.04.13 02:00 | buy stop | 12555 | 12.79 | 1.43477 | 1.43117 | 1.43927 | ||
| 32734 | 2016.04.13 02:00 | sell stop | 12556 | 12.79 | 1.41955 | 1.42315 | 1.41505 | ||
| 32735 | 2016.04.13 02:00 | sell stop | 12557 | 12.79 | 1.41043 | 1.41403 | 1.40593 | ||
| 32736 | 2016.04.13 02:00 | sell stop | 12558 | 12.79 | 1.40401 | 1.40761 | 1.39951 | ||
| 32737 | 2016.04.13 02:00 | sell stop | 12559 | 12.79 | 1.40049 | 1.40409 | 1.39599 | ||
| 32738 | 2016.04.13 02:00 | buy stop | 12560 | 12.79 | 1.43709 | 1.43349 | 1.44159 | ||
| 32739 | 2016.04.13 02:00 | buy stop | 12561 | 12.79 | 1.44257 | 1.43897 | 1.44707 | ||
| 32740 | 2016.04.13 02:00 | buy stop | 12562 | 12.79 | 1.44584 | 1.44224 | 1.45034 | ||
| 32741 | 2016.04.13 18:35 | sell | 12556 | 12.79 | 1.41955 | 1.42315 | 1.41505 | ||
| 32742 | 2016.04.13 22:00 | expiration | 12555 | 12.79 | 1.43477 | 1.43117 | 1.43927 | ||
| 32743 | 2016.04.13 22:00 | expiration | 12557 | 12.79 | 1.41043 | 1.41403 | 1.40593 | ||
| 32744 | 2016.04.13 22:00 | expiration | 12558 | 12.79 | 1.40401 | 1.40761 | 1.39951 | ||
| 32745 | 2016.04.13 22:00 | expiration | 12559 | 12.79 | 1.40049 | 1.40409 | 1.39599 | ||
| 32746 | 2016.04.13 22:00 | expiration | 12560 | 12.79 | 1.43709 | 1.43349 | 1.44159 | ||
| 32747 | 2016.04.13 22:00 | expiration | 12561 | 12.79 | 1.44257 | 1.43897 | 1.44707 | ||
| 32748 | 2016.04.13 22:00 | expiration | 12562 | 12.79 | 1.44584 | 1.44224 | 1.45034 | ||
| 32749 | 2016.04.14 02:00 | buy stop | 12563 | 12.54 | 1.42789 | 1.42429 | 1.43239 | ||
| 32750 | 2016.04.14 02:00 | sell stop | 12564 | 12.54 | 1.41921 | 1.42281 | 1.41471 | ||
| 32751 | 2016.04.14 02:00 | buy stop | 12565 | 12.54 | 1.43477 | 1.43117 | 1.43927 | ||
| 32752 | 2016.04.14 02:00 | sell stop | 12566 | 12.54 | 1.41043 | 1.41403 | 1.40593 | ||
| 32753 | 2016.04.14 02:00 | sell stop | 12567 | 12.54 | 1.40401 | 1.40761 | 1.39951 | ||
| 32754 | 2016.04.14 02:00 | sell stop | 12568 | 12.54 | 1.40049 | 1.40409 | 1.39599 | ||
| 32755 | 2016.04.14 02:00 | buy stop | 12569 | 12.54 | 1.43709 | 1.43349 | 1.44159 | ||
| 32756 | 2016.04.14 02:00 | buy stop | 12570 | 12.54 | 1.44257 | 1.43897 | 1.44707 | ||
| 32757 | 2016.04.14 02:00 | buy stop | 12571 | 12.54 | 1.44584 | 1.44224 | 1.45034 | ||
| 32758 | 2016.04.14 02:27 | sell | 12564 | 12.54 | 1.41921 | 1.42281 | 1.41471 | ||
| 32759 | 2016.04.14 02:35 | modify | 12556 | 12.79 | 1.41955 | 1.41905 | 1.41505 | ||
| 32760 | 2016.04.14 02:35 | modify | 12556 | 12.79 | 1.41955 | 1.41885 | 1.41505 | ||
| 32761 | 2016.04.14 02:35 | s/l | 12556 | 12.79 | 1.41885 | 1.41885 | 1.41505 | 846.57 | 256498.51 |
| 32762 | 2016.04.14 03:01 | modify | 12564 | 12.54 | 1.41921 | 1.41871 | 1.41471 | ||
| 32763 | 2016.04.14 03:01 | s/l | 12564 | 12.54 | 1.41871 | 1.41871 | 1.41471 | 627.00 | 257125.51 |
| 32764 | 2016.04.14 10:05 | sell | 12566 | 12.54 | 1.41043 | 1.41403 | 1.40593 | ||
| 32765 | 2016.04.14 10:22 | modify | 12566 | 12.54 | 1.41043 | 1.40993 | 1.40593 | ||
| 32766 | 2016.04.14 10:22 | modify | 12566 | 12.54 | 1.41043 | 1.40973 | 1.40593 | ||
| 32767 | 2016.04.14 10:22 | modify | 12566 | 12.54 | 1.41043 | 1.40953 | 1.40593 | ||
| 32768 | 2016.04.14 10:22 | modify | 12566 | 12.54 | 1.41043 | 1.40933 | 1.40593 | ||
| 32769 | 2016.04.14 10:22 | s/l | 12566 | 12.54 | 1.40933 | 1.40933 | 1.40593 | 1379.40 | 258504.91 |
| 32770 | 2016.04.14 22:00 | expiration | 12563 | 12.54 | 1.42789 | 1.42429 | 1.43239 | ||
| 32771 | 2016.04.14 22:00 | expiration | 12565 | 12.54 | 1.43477 | 1.43117 | 1.43927 | ||
| 32772 | 2016.04.14 22:00 | expiration | 12567 | 12.54 | 1.40401 | 1.40761 | 1.39951 | ||
| 32773 | 2016.04.14 22:00 | expiration | 12568 | 12.54 | 1.40049 | 1.40409 | 1.39599 | ||
| 32774 | 2016.04.14 22:00 | expiration | 12569 | 12.54 | 1.43709 | 1.43349 | 1.44159 | ||
| 32775 | 2016.04.14 22:00 | expiration | 12570 | 12.54 | 1.44257 | 1.43897 | 1.44707 | ||
| 32776 | 2016.04.14 22:00 | expiration | 12571 | 12.54 | 1.44584 | 1.44224 | 1.45034 | ||
| 32777 | 2016.04.15 02:00 | buy stop | 12572 | 12.93 | 1.42068 | 1.41708 | 1.42518 | ||
| 32778 | 2016.04.15 02:00 | sell stop | 12573 | 12.93 | 1.40898 | 1.41258 | 1.40448 | ||
| 32779 | 2016.04.15 02:00 | buy stop | 12574 | 12.93 | 1.42789 | 1.42429 | 1.43239 | ||
| 32780 | 2016.04.15 02:00 | buy stop | 12575 | 12.93 | 1.43477 | 1.43117 | 1.43927 | ||
| 32781 | 2016.04.15 02:00 | sell stop | 12576 | 12.93 | 1.40401 | 1.40761 | 1.39951 | ||
| 32782 | 2016.04.15 02:00 | sell stop | 12577 | 12.93 | 1.40049 | 1.40409 | 1.39599 | ||
| 32783 | 2016.04.15 02:00 | buy stop | 12578 | 12.93 | 1.43709 | 1.43349 | 1.44159 | ||
| 32784 | 2016.04.15 02:00 | buy stop | 12579 | 12.93 | 1.44257 | 1.43897 | 1.44707 | ||
| 32785 | 2016.04.15 18:42 | buy | 12572 | 12.93 | 1.42068 | 1.41708 | 1.42518 | ||
| 32786 | 2016.04.15 18:42 | modify | 12572 | 12.93 | 1.42068 | 1.42118 | 1.42518 | ||
| 32787 | 2016.04.15 18:42 | modify | 12572 | 12.93 | 1.42068 | 1.42138 | 1.42518 | ||
| 32788 | 2016.04.15 18:42 | s/l | 12572 | 12.93 | 1.42138 | 1.42138 | 1.42518 | 905.10 | 259410.01 |
| 32789 | 2016.04.15 22:00 | expiration | 12573 | 12.93 | 1.40898 | 1.41258 | 1.40448 | ||
| 32790 | 2016.04.15 22:00 | expiration | 12574 | 12.93 | 1.42789 | 1.42429 | 1.43239 | ||
| 32791 | 2016.04.15 22:00 | expiration | 12575 | 12.93 | 1.43477 | 1.43117 | 1.43927 | ||
| 32792 | 2016.04.15 22:00 | expiration | 12576 | 12.93 | 1.40401 | 1.40761 | 1.39951 | ||
| 32793 | 2016.04.15 22:00 | expiration | 12577 | 12.93 | 1.40049 | 1.40409 | 1.39599 | ||
| 32794 | 2016.04.15 22:00 | expiration | 12578 | 12.93 | 1.43709 | 1.43349 | 1.44159 | ||
| 32795 | 2016.04.15 22:00 | expiration | 12579 | 12.93 | 1.44257 | 1.43897 | 1.44707 | ||
| 32796 | 2016.04.18 02:00 | buy stop | 12580 | 12.98 | 1.42413 | 1.42053 | 1.42863 | ||
| 32797 | 2016.04.18 02:00 | sell stop | 12581 | 12.98 | 1.41320 | 1.41680 | 1.40870 | ||
| 32798 | 2016.04.18 02:00 | sell stop | 12582 | 12.98 | 1.40898 | 1.41258 | 1.40448 | ||
| 32799 | 2016.04.18 02:00 | buy stop | 12583 | 12.98 | 1.42789 | 1.42429 | 1.43239 | ||
| 32800 | 2016.04.18 02:00 | buy stop | 12584 | 12.98 | 1.43477 | 1.43117 | 1.43927 | ||
| 32801 | 2016.04.18 02:00 | sell stop | 12585 | 12.98 | 1.40401 | 1.40761 | 1.39951 | ||
| 32802 | 2016.04.18 02:00 | sell stop | 12586 | 12.98 | 1.40049 | 1.40409 | 1.39599 | ||
| 32803 | 2016.04.18 02:00 | buy stop | 12587 | 12.98 | 1.43709 | 1.43349 | 1.44159 | ||
| 32804 | 2016.04.18 09:49 | sell | 12581 | 12.98 | 1.41320 | 1.41680 | 1.40870 | ||
| 32805 | 2016.04.18 10:32 | s/l | 12581 | 12.98 | 1.41680 | 1.41680 | 1.40870 | -4672.80 | 254737.21 |
| 32806 | 2016.04.18 17:24 | buy | 12580 | 12.98 | 1.42413 | 1.42053 | 1.42863 | ||
| 32807 | 2016.04.18 17:25 | modify | 12580 | 12.98 | 1.42413 | 1.42463 | 1.42863 | ||
| 32808 | 2016.04.18 17:25 | s/l | 12580 | 12.98 | 1.42463 | 1.42463 | 1.42863 | 649.00 | 255386.21 |
| 32809 | 2016.04.18 17:57 | buy | 12583 | 12.98 | 1.42789 | 1.42429 | 1.43239 | ||
| 32810 | 2016.04.18 19:32 | modify | 12583 | 12.98 | 1.42789 | 1.42839 | 1.43239 | ||
| 32811 | 2016.04.18 19:32 | modify | 12583 | 12.98 | 1.42789 | 1.42859 | 1.43239 | ||
| 32812 | 2016.04.18 19:32 | modify | 12583 | 12.98 | 1.42789 | 1.42879 | 1.43239 | ||
| 32813 | 2016.04.18 19:32 | s/l | 12583 | 12.98 | 1.42879 | 1.42879 | 1.43239 | 1168.20 | 256554.41 |
| 32814 | 2016.04.18 22:00 | expiration | 12582 | 12.98 | 1.40898 | 1.41258 | 1.40448 | ||
| 32815 | 2016.04.18 22:00 | expiration | 12584 | 12.98 | 1.43477 | 1.43117 | 1.43927 | ||
| 32816 | 2016.04.18 22:00 | expiration | 12585 | 12.98 | 1.40401 | 1.40761 | 1.39951 | ||
| 32817 | 2016.04.18 22:00 | expiration | 12586 | 12.98 | 1.40049 | 1.40409 | 1.39599 | ||
| 32818 | 2016.04.18 22:00 | expiration | 12587 | 12.98 | 1.43709 | 1.43349 | 1.44159 | ||
| 32819 | 2016.04.19 02:00 | buy stop | 12588 | 12.83 | 1.42900 | 1.42540 | 1.43350 | ||
| 32820 | 2016.04.19 02:00 | sell stop | 12589 | 12.83 | 1.41305 | 1.41665 | 1.40855 | ||
| 32821 | 2016.04.19 02:00 | sell stop | 12590 | 12.83 | 1.40898 | 1.41258 | 1.40448 | ||
| 32822 | 2016.04.19 02:00 | buy stop | 12591 | 12.83 | 1.43477 | 1.43117 | 1.43927 | ||
| 32823 | 2016.04.19 02:00 | sell stop | 12592 | 12.83 | 1.40401 | 1.40761 | 1.39951 | ||
| 32824 | 2016.04.19 02:00 | sell stop | 12593 | 12.83 | 1.40049 | 1.40409 | 1.39599 | ||
| 32825 | 2016.04.19 02:41 | buy | 12588 | 12.83 | 1.42900 | 1.42540 | 1.43350 | ||
| 32826 | 2016.04.19 04:08 | modify | 12588 | 12.83 | 1.42900 | 1.42950 | 1.43350 | ||
| 32827 | 2016.04.19 04:08 | modify | 12588 | 12.83 | 1.42900 | 1.42970 | 1.43350 | ||
| 32828 | 2016.04.19 04:08 | s/l | 12588 | 12.83 | 1.42970 | 1.42970 | 1.43350 | 898.10 | 257452.51 |
| 32829 | 2016.04.19 12:58 | buy | 12591 | 12.83 | 1.43477 | 1.43117 | 1.43927 | ||
| 32830 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43527 | 1.43927 | ||
| 32831 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43547 | 1.43927 | ||
| 32832 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43567 | 1.43927 | ||
| 32833 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43587 | 1.43927 | ||
| 32834 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43597 | 1.43927 | ||
| 32835 | 2016.04.19 12:58 | modify | 12591 | 12.83 | 1.43477 | 1.43607 | 1.43927 | ||
| 32836 | 2016.04.19 12:58 | s/l | 12591 | 12.83 | 1.43607 | 1.43607 | 1.43927 | 1667.90 | 259120.41 |
| 32837 | 2016.04.19 22:00 | expiration | 12589 | 12.83 | 1.41305 | 1.41665 | 1.40855 | ||
| 32838 | 2016.04.19 22:00 | expiration | 12590 | 12.83 | 1.40898 | 1.41258 | 1.40448 | ||
| 32839 | 2016.04.19 22:00 | expiration | 12592 | 12.83 | 1.40401 | 1.40761 | 1.39951 | ||
| 32840 | 2016.04.19 22:00 | expiration | 12593 | 12.83 | 1.40049 | 1.40409 | 1.39599 | ||
| 32841 | 2016.04.20 02:00 | buy stop | 12594 | 12.96 | 1.44182 | 1.43822 | 1.44632 | ||
| 32842 | 2016.04.20 02:00 | sell stop | 12595 | 12.96 | 1.42698 | 1.43058 | 1.42248 | ||
| 32843 | 2016.04.20 02:00 | sell stop | 12596 | 12.96 | 1.41305 | 1.41665 | 1.40855 | ||
| 32844 | 2016.04.20 02:00 | sell stop | 12597 | 12.96 | 1.40898 | 1.41258 | 1.40448 | ||
| 32845 | 2016.04.20 02:00 | sell stop | 12598 | 12.96 | 1.40401 | 1.40761 | 1.39951 | ||
| 32846 | 2016.04.20 02:00 | sell stop | 12599 | 12.96 | 1.40049 | 1.40409 | 1.39599 | ||
| 32847 | 2016.04.20 22:00 | expiration | 12594 | 12.96 | 1.44182 | 1.43822 | 1.44632 | ||
| 32848 | 2016.04.20 22:00 | expiration | 12595 | 12.96 | 1.42698 | 1.43058 | 1.42248 | ||
| 32849 | 2016.04.20 22:00 | expiration | 12596 | 12.96 | 1.41305 | 1.41665 | 1.40855 | ||
| 32850 | 2016.04.20 22:00 | expiration | 12597 | 12.96 | 1.40898 | 1.41258 | 1.40448 | ||
| 32851 | 2016.04.20 22:00 | expiration | 12598 | 12.96 | 1.40401 | 1.40761 | 1.39951 | ||
| 32852 | 2016.04.20 22:00 | expiration | 12599 | 12.96 | 1.40049 | 1.40409 | 1.39599 | ||
| 32853 | 2016.04.21 02:00 | buy stop | 12600 | 12.96 | 1.44099 | 1.43739 | 1.44549 | ||
| 32854 | 2016.04.21 02:00 | buy stop | 12601 | 12.96 | 1.44182 | 1.43822 | 1.44632 | ||
| 32855 | 2016.04.21 02:00 | sell stop | 12602 | 12.96 | 1.42698 | 1.43058 | 1.42248 | ||
| 32856 | 2016.04.21 02:00 | sell stop | 12603 | 12.96 | 1.41305 | 1.41665 | 1.40855 | ||
| 32857 | 2016.04.21 02:00 | sell stop | 12604 | 12.96 | 1.40898 | 1.41258 | 1.40448 | ||
| 32858 | 2016.04.21 02:00 | sell stop | 12605 | 12.96 | 1.40401 | 1.40761 | 1.39951 | ||
| 32859 | 2016.04.21 02:00 | sell stop | 12606 | 12.96 | 1.40049 | 1.40409 | 1.39599 | ||
| 32860 | 2016.04.21 15:10 | buy | 12600 | 12.96 | 1.44099 | 1.43739 | 1.44549 | ||
| 32861 | 2016.04.21 15:10 | modify | 12600 | 12.96 | 1.44099 | 1.44149 | 1.44549 | ||
| 32862 | 2016.04.21 15:10 | buy | 12601 | 12.96 | 1.44182 | 1.43822 | 1.44632 | ||
| 32863 | 2016.04.21 15:10 | modify | 12600 | 12.96 | 1.44099 | 1.44169 | 1.44549 | ||
| 32864 | 2016.04.21 15:10 | modify | 12600 | 12.96 | 1.44099 | 1.44189 | 1.44549 | ||
| 32865 | 2016.04.21 15:10 | modify | 12600 | 12.96 | 1.44099 | 1.44209 | 1.44549 | ||
| 32866 | 2016.04.21 15:10 | s/l | 12600 | 12.96 | 1.44209 | 1.44209 | 1.44549 | 1425.60 | 260546.01 |
| 32867 | 2016.04.21 15:10 | modify | 12601 | 12.96 | 1.44182 | 1.44232 | 1.44632 | ||
| 32868 | 2016.04.21 15:10 | modify | 12601 | 12.96 | 1.44182 | 1.44252 | 1.44632 | ||
| 32869 | 2016.04.21 15:10 | modify | 12601 | 12.96 | 1.44182 | 1.44272 | 1.44632 | ||
| 32870 | 2016.04.21 15:10 | modify | 12601 | 12.96 | 1.44182 | 1.44292 | 1.44632 | ||
| 32871 | 2016.04.21 15:10 | s/l | 12601 | 12.96 | 1.44292 | 1.44292 | 1.44632 | 1425.60 | 261971.61 |
| 32872 | 2016.04.21 22:00 | expiration | 12602 | 12.96 | 1.42698 | 1.43058 | 1.42248 | ||
| 32873 | 2016.04.21 22:00 | expiration | 12603 | 12.96 | 1.41305 | 1.41665 | 1.40855 | ||
| 32874 | 2016.04.21 22:00 | expiration | 12604 | 12.96 | 1.40898 | 1.41258 | 1.40448 | ||
| 32875 | 2016.04.21 22:00 | expiration | 12605 | 12.96 | 1.40401 | 1.40761 | 1.39951 | ||
| 32876 | 2016.04.21 22:00 | expiration | 12606 | 12.96 | 1.40049 | 1.40409 | 1.39599 | ||
| 32877 | 2016.04.22 02:00 | buy stop | 12607 | 13.10 | 1.44397 | 1.44037 | 1.44847 | ||
| 32878 | 2016.04.22 02:00 | sell stop | 12608 | 13.10 | 1.42989 | 1.43349 | 1.42539 | ||
| 32879 | 2016.04.22 02:00 | sell stop | 12609 | 13.10 | 1.42698 | 1.43058 | 1.42248 | ||
| 32880 | 2016.04.22 02:00 | sell stop | 12610 | 13.10 | 1.41305 | 1.41665 | 1.40855 | ||
| 32881 | 2016.04.22 02:00 | sell stop | 12611 | 13.10 | 1.40898 | 1.41258 | 1.40448 | ||
| 32882 | 2016.04.22 02:00 | sell stop | 12612 | 13.10 | 1.40401 | 1.40761 | 1.39951 | ||
| 32883 | 2016.04.22 17:15 | buy | 12607 | 13.10 | 1.44397 | 1.44037 | 1.44847 | ||
| 32884 | 2016.04.22 17:16 | modify | 12607 | 13.10 | 1.44397 | 1.44447 | 1.44847 | ||
| 32885 | 2016.04.22 17:16 | modify | 12607 | 13.10 | 1.44397 | 1.44467 | 1.44847 | ||
| 32886 | 2016.04.22 17:16 | modify | 12607 | 13.10 | 1.44397 | 1.44487 | 1.44847 | ||
| 32887 | 2016.04.22 17:16 | s/l | 12607 | 13.10 | 1.44487 | 1.44487 | 1.44847 | 1179.00 | 263150.61 |
| 32888 | 2016.04.22 22:00 | expiration | 12608 | 13.10 | 1.42989 | 1.43349 | 1.42539 | ||
| 32889 | 2016.04.22 22:00 | expiration | 12609 | 13.10 | 1.42698 | 1.43058 | 1.42248 | ||
| 32890 | 2016.04.22 22:00 | expiration | 12610 | 13.10 | 1.41305 | 1.41665 | 1.40855 | ||
| 32891 | 2016.04.22 22:00 | expiration | 12611 | 13.10 | 1.40898 | 1.41258 | 1.40448 | ||
| 32892 | 2016.04.22 22:00 | expiration | 12612 | 13.10 | 1.40401 | 1.40761 | 1.39951 | ||
| 32893 | 2016.04.25 02:00 | sell stop | 12613 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 32894 | 2016.04.25 02:00 | sell stop | 12614 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 32895 | 2016.04.25 02:00 | sell stop | 12615 | 13.16 | 1.42698 | 1.43058 | 1.42248 | ||
| 32896 | 2016.04.25 02:00 | sell stop | 12616 | 13.16 | 1.41305 | 1.41665 | 1.40855 | ||
| 32897 | 2016.04.25 02:00 | sell stop | 12617 | 13.16 | 1.40898 | 1.41258 | 1.40448 | ||
| 32898 | 2016.04.25 02:00 | sell stop | 12618 | 13.16 | 1.40401 | 1.40761 | 1.39951 | ||
| 32899 | 2016.04.25 22:00 | expiration | 12613 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 32900 | 2016.04.25 22:00 | expiration | 12614 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 32901 | 2016.04.25 22:00 | expiration | 12615 | 13.16 | 1.42698 | 1.43058 | 1.42248 | ||
| 32902 | 2016.04.25 22:00 | expiration | 12616 | 13.16 | 1.41305 | 1.41665 | 1.40855 | ||
| 32903 | 2016.04.25 22:00 | expiration | 12617 | 13.16 | 1.40898 | 1.41258 | 1.40448 | ||
| 32904 | 2016.04.25 22:00 | expiration | 12618 | 13.16 | 1.40401 | 1.40761 | 1.39951 | ||
| 32905 | 2016.04.26 02:00 | buy stop | 12619 | 13.16 | 1.45194 | 1.44834 | 1.45644 | ||
| 32906 | 2016.04.26 02:00 | sell stop | 12620 | 13.16 | 1.44020 | 1.44380 | 1.43570 | ||
| 32907 | 2016.04.26 02:00 | sell stop | 12621 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 32908 | 2016.04.26 02:00 | sell stop | 12622 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 32909 | 2016.04.26 02:00 | sell stop | 12623 | 13.16 | 1.42698 | 1.43058 | 1.42248 | ||
| 32910 | 2016.04.26 02:00 | sell stop | 12624 | 13.16 | 1.41305 | 1.41665 | 1.40855 | ||
| 32911 | 2016.04.26 02:00 | sell stop | 12625 | 13.16 | 1.40898 | 1.41258 | 1.40448 | ||
| 32912 | 2016.04.26 10:16 | buy | 12619 | 13.16 | 1.45194 | 1.44834 | 1.45644 | ||
| 32913 | 2016.04.26 10:16 | modify | 12619 | 13.16 | 1.45194 | 1.45244 | 1.45644 | ||
| 32914 | 2016.04.26 10:16 | modify | 12619 | 13.16 | 1.45194 | 1.45264 | 1.45644 | ||
| 32915 | 2016.04.26 10:16 | modify | 12619 | 13.16 | 1.45194 | 1.45284 | 1.45644 | ||
| 32916 | 2016.04.26 10:16 | s/l | 12619 | 13.16 | 1.45284 | 1.45284 | 1.45644 | 1184.40 | 264335.01 |
| 32917 | 2016.04.26 22:00 | expiration | 12620 | 13.16 | 1.44020 | 1.44380 | 1.43570 | ||
| 32918 | 2016.04.26 22:00 | expiration | 12621 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 32919 | 2016.04.26 22:00 | expiration | 12622 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 32920 | 2016.04.26 22:00 | expiration | 12623 | 13.16 | 1.42698 | 1.43058 | 1.42248 | ||
| 32921 | 2016.04.26 22:00 | expiration | 12624 | 13.16 | 1.41305 | 1.41665 | 1.40855 | ||
| 32922 | 2016.04.26 22:00 | expiration | 12625 | 13.16 | 1.40898 | 1.41258 | 1.40448 | ||
| 32923 | 2016.04.27 02:00 | buy stop | 12626 | 13.22 | 1.46380 | 1.46020 | 1.46830 | ||
| 32924 | 2016.04.27 02:00 | sell stop | 12627 | 13.22 | 1.44781 | 1.45141 | 1.44331 | ||
| 32925 | 2016.04.27 02:00 | sell stop | 12628 | 13.22 | 1.44020 | 1.44380 | 1.43570 | ||
| 32926 | 2016.04.27 02:00 | sell stop | 12629 | 13.22 | 1.43123 | 1.43483 | 1.42673 | ||
| 32927 | 2016.04.27 02:00 | sell stop | 12630 | 13.22 | 1.42989 | 1.43349 | 1.42539 | ||
| 32928 | 2016.04.27 02:00 | sell stop | 12631 | 13.22 | 1.42698 | 1.43058 | 1.42248 | ||
| 32929 | 2016.04.27 02:00 | sell stop | 12632 | 13.22 | 1.41305 | 1.41665 | 1.40855 | ||
| 32930 | 2016.04.27 02:00 | sell stop | 12633 | 13.22 | 1.40898 | 1.41258 | 1.40448 | ||
| 32931 | 2016.04.27 21:01 | sell | 12627 | 13.22 | 1.44781 | 1.45141 | 1.44331 | ||
| 32932 | 2016.04.27 21:02 | s/l | 12627 | 13.22 | 1.45141 | 1.45141 | 1.44331 | -4759.20 | 259575.81 |
| 32933 | 2016.04.27 22:00 | expiration | 12626 | 13.22 | 1.46380 | 1.46020 | 1.46830 | ||
| 32934 | 2016.04.27 22:00 | expiration | 12628 | 13.22 | 1.44020 | 1.44380 | 1.43570 | ||
| 32935 | 2016.04.27 22:00 | expiration | 12629 | 13.22 | 1.43123 | 1.43483 | 1.42673 | ||
| 32936 | 2016.04.27 22:00 | expiration | 12630 | 13.22 | 1.42989 | 1.43349 | 1.42539 | ||
| 32937 | 2016.04.27 22:00 | expiration | 12631 | 13.22 | 1.42698 | 1.43058 | 1.42248 | ||
| 32938 | 2016.04.27 22:00 | expiration | 12632 | 13.22 | 1.41305 | 1.41665 | 1.40855 | ||
| 32939 | 2016.04.27 22:00 | expiration | 12633 | 13.22 | 1.40898 | 1.41258 | 1.40448 | ||
| 32940 | 2016.04.28 02:00 | buy stop | 12634 | 12.98 | 1.46211 | 1.45851 | 1.46661 | ||
| 32941 | 2016.04.28 02:00 | sell stop | 12635 | 12.98 | 1.44727 | 1.45087 | 1.44277 | ||
| 32942 | 2016.04.28 02:00 | buy stop | 12636 | 12.98 | 1.46380 | 1.46020 | 1.46830 | ||
| 32943 | 2016.04.28 02:00 | sell stop | 12637 | 12.98 | 1.44020 | 1.44380 | 1.43570 | ||
| 32944 | 2016.04.28 02:00 | sell stop | 12638 | 12.98 | 1.43123 | 1.43483 | 1.42673 | ||
| 32945 | 2016.04.28 02:00 | sell stop | 12639 | 12.98 | 1.42989 | 1.43349 | 1.42539 | ||
| 32946 | 2016.04.28 02:00 | sell stop | 12640 | 12.98 | 1.42698 | 1.43058 | 1.42248 | ||
| 32947 | 2016.04.28 02:00 | sell stop | 12641 | 12.98 | 1.41305 | 1.41665 | 1.40855 | ||
| 32948 | 2016.04.28 02:00 | sell stop | 12642 | 12.98 | 1.40898 | 1.41258 | 1.40448 | ||
| 32949 | 2016.04.28 20:48 | buy | 12634 | 12.98 | 1.46211 | 1.45851 | 1.46661 | ||
| 32950 | 2016.04.28 22:00 | expiration | 12635 | 12.98 | 1.44727 | 1.45087 | 1.44277 | ||
| 32951 | 2016.04.28 22:00 | expiration | 12636 | 12.98 | 1.46380 | 1.46020 | 1.46830 | ||
| 32952 | 2016.04.28 22:00 | expiration | 12637 | 12.98 | 1.44020 | 1.44380 | 1.43570 | ||
| 32953 | 2016.04.28 22:00 | expiration | 12638 | 12.98 | 1.43123 | 1.43483 | 1.42673 | ||
| 32954 | 2016.04.28 22:00 | expiration | 12639 | 12.98 | 1.42989 | 1.43349 | 1.42539 | ||
| 32955 | 2016.04.28 22:00 | expiration | 12640 | 12.98 | 1.42698 | 1.43058 | 1.42248 | ||
| 32956 | 2016.04.28 22:00 | expiration | 12641 | 12.98 | 1.41305 | 1.41665 | 1.40855 | ||
| 32957 | 2016.04.28 22:00 | expiration | 12642 | 12.98 | 1.40898 | 1.41258 | 1.40448 | ||
| 32958 | 2016.04.29 02:00 | buy stop | 12643 | 12.70 | 1.46221 | 1.45861 | 1.46671 | ||
| 32959 | 2016.04.29 02:00 | sell stop | 12644 | 12.70 | 1.45222 | 1.45582 | 1.44772 | ||
| 32960 | 2016.04.29 02:00 | sell stop | 12645 | 12.70 | 1.44727 | 1.45087 | 1.44277 | ||
| 32961 | 2016.04.29 02:00 | buy stop | 12646 | 12.70 | 1.46380 | 1.46020 | 1.46830 | ||
| 32962 | 2016.04.29 02:00 | sell stop | 12647 | 12.70 | 1.44020 | 1.44380 | 1.43570 | ||
| 32963 | 2016.04.29 02:00 | sell stop | 12648 | 12.70 | 1.43123 | 1.43483 | 1.42673 | ||
| 32964 | 2016.04.29 02:00 | sell stop | 12649 | 12.70 | 1.42989 | 1.43349 | 1.42539 | ||
| 32965 | 2016.04.29 02:00 | sell stop | 12650 | 12.70 | 1.42698 | 1.43058 | 1.42248 | ||
| 32966 | 2016.04.29 02:00 | sell stop | 12651 | 12.70 | 1.41305 | 1.41665 | 1.40855 | ||
| 32967 | 2016.04.29 02:00 | sell stop | 12652 | 12.70 | 1.40898 | 1.41258 | 1.40448 | ||
| 32968 | 2016.04.29 03:45 | buy | 12643 | 12.70 | 1.46221 | 1.45861 | 1.46671 | ||
| 32969 | 2016.04.29 03:51 | modify | 12634 | 12.98 | 1.46211 | 1.46261 | 1.46661 | ||
| 32970 | 2016.04.29 03:54 | modify | 12643 | 12.70 | 1.46221 | 1.46271 | 1.46671 | ||
| 32971 | 2016.04.29 03:55 | modify | 12634 | 12.98 | 1.46211 | 1.46281 | 1.46661 | ||
| 32972 | 2016.04.29 03:55 | modify | 12643 | 12.70 | 1.46221 | 1.46291 | 1.46671 | ||
| 32973 | 2016.04.29 03:55 | modify | 12634 | 12.98 | 1.46211 | 1.46301 | 1.46661 | ||
| 32974 | 2016.04.29 03:55 | s/l | 12634 | 12.98 | 1.46301 | 1.46301 | 1.46661 | 1097.72 | 260673.53 |
| 32975 | 2016.04.29 03:58 | s/l | 12643 | 12.70 | 1.46291 | 1.46291 | 1.46671 | 889.00 | 261562.53 |
| 32976 | 2016.04.29 04:28 | buy | 12646 | 12.70 | 1.46380 | 1.46020 | 1.46830 | ||
| 32977 | 2016.04.29 04:42 | modify | 12646 | 12.70 | 1.46380 | 1.46430 | 1.46830 | ||
| 32978 | 2016.04.29 04:42 | s/l | 12646 | 12.70 | 1.46430 | 1.46430 | 1.46830 | 635.00 | 262197.53 |
| 32979 | 2016.04.29 22:00 | expiration | 12644 | 12.70 | 1.45222 | 1.45582 | 1.44772 | ||
| 32980 | 2016.04.29 22:00 | expiration | 12645 | 12.70 | 1.44727 | 1.45087 | 1.44277 | ||
| 32981 | 2016.04.29 22:00 | expiration | 12647 | 12.70 | 1.44020 | 1.44380 | 1.43570 | ||
| 32982 | 2016.04.29 22:00 | expiration | 12648 | 12.70 | 1.43123 | 1.43483 | 1.42673 | ||
| 32983 | 2016.04.29 22:00 | expiration | 12649 | 12.70 | 1.42989 | 1.43349 | 1.42539 | ||
| 32984 | 2016.04.29 22:00 | expiration | 12650 | 12.70 | 1.42698 | 1.43058 | 1.42248 | ||
| 32985 | 2016.04.29 22:00 | expiration | 12651 | 12.70 | 1.41305 | 1.41665 | 1.40855 | ||
| 32986 | 2016.04.29 22:00 | expiration | 12652 | 12.70 | 1.40898 | 1.41258 | 1.40448 | ||
| 32987 | 2016.05.02 02:00 | buy stop | 12653 | 13.11 | 1.46700 | 1.46340 | 1.47150 | ||
| 32988 | 2016.05.02 02:00 | sell stop | 12654 | 13.11 | 1.45764 | 1.46124 | 1.45314 | ||
| 32989 | 2016.05.02 02:00 | sell stop | 12655 | 13.11 | 1.45222 | 1.45582 | 1.44772 | ||
| 32990 | 2016.05.02 02:00 | sell stop | 12656 | 13.11 | 1.44727 | 1.45087 | 1.44277 | ||
| 32991 | 2016.05.02 02:00 | sell stop | 12657 | 13.11 | 1.44020 | 1.44380 | 1.43570 | ||
| 32992 | 2016.05.02 02:00 | sell stop | 12658 | 13.11 | 1.43123 | 1.43483 | 1.42673 | ||
| 32993 | 2016.05.02 02:00 | sell stop | 12659 | 13.11 | 1.42989 | 1.43349 | 1.42539 | ||
| 32994 | 2016.05.02 02:00 | sell stop | 12660 | 13.11 | 1.42698 | 1.43058 | 1.42248 | ||
| 32995 | 2016.05.02 02:00 | sell stop | 12661 | 13.11 | 1.41305 | 1.41665 | 1.40855 | ||
| 32996 | 2016.05.02 15:08 | buy | 12653 | 13.11 | 1.46700 | 1.46340 | 1.47150 | ||
| 32997 | 2016.05.02 15:09 | modify | 12653 | 13.11 | 1.46700 | 1.46750 | 1.47150 | ||
| 32998 | 2016.05.02 15:09 | modify | 12653 | 13.11 | 1.46700 | 1.46770 | 1.47150 | ||
| 32999 | 2016.05.02 15:09 | modify | 12653 | 13.11 | 1.46700 | 1.46790 | 1.47150 | ||
| 33000 | 2016.05.02 15:09 | modify | 12653 | 13.11 | 1.46700 | 1.46810 | 1.47150 | ||
| 33001 | 2016.05.02 15:09 | modify | 12653 | 13.11 | 1.46700 | 1.46820 | 1.47150 | ||
| 33002 | 2016.05.02 15:09 | s/l | 12653 | 13.11 | 1.46820 | 1.46820 | 1.47150 | 1573.20 | 263770.73 |
| 33003 | 2016.05.02 22:00 | expiration | 12654 | 13.11 | 1.45764 | 1.46124 | 1.45314 | ||
| 33004 | 2016.05.02 22:00 | expiration | 12655 | 13.11 | 1.45222 | 1.45582 | 1.44772 | ||
| 33005 | 2016.05.02 22:00 | expiration | 12656 | 13.11 | 1.44727 | 1.45087 | 1.44277 | ||
| 33006 | 2016.05.02 22:00 | expiration | 12657 | 13.11 | 1.44020 | 1.44380 | 1.43570 | ||
| 33007 | 2016.05.02 22:00 | expiration | 12658 | 13.11 | 1.43123 | 1.43483 | 1.42673 | ||
| 33008 | 2016.05.02 22:00 | expiration | 12659 | 13.11 | 1.42989 | 1.43349 | 1.42539 | ||
| 33009 | 2016.05.02 22:00 | expiration | 12660 | 13.11 | 1.42698 | 1.43058 | 1.42248 | ||
| 33010 | 2016.05.02 22:00 | expiration | 12661 | 13.11 | 1.41305 | 1.41665 | 1.40855 | ||
| 33011 | 2016.05.03 02:00 | buy stop | 12662 | 13.19 | 1.46961 | 1.46601 | 1.47411 | ||
| 33012 | 2016.05.03 02:00 | sell stop | 12663 | 13.19 | 1.45846 | 1.46206 | 1.45396 | ||
| 33013 | 2016.05.03 02:00 | sell stop | 12664 | 13.19 | 1.45764 | 1.46124 | 1.45314 | ||
| 33014 | 2016.05.03 02:00 | sell stop | 12665 | 13.19 | 1.45222 | 1.45582 | 1.44772 | ||
| 33015 | 2016.05.03 02:00 | sell stop | 12666 | 13.19 | 1.44727 | 1.45087 | 1.44277 | ||
| 33016 | 2016.05.03 02:00 | sell stop | 12667 | 13.19 | 1.44020 | 1.44380 | 1.43570 | ||
| 33017 | 2016.05.03 02:00 | sell stop | 12668 | 13.19 | 1.43123 | 1.43483 | 1.42673 | ||
| 33018 | 2016.05.03 02:00 | sell stop | 12669 | 13.19 | 1.42989 | 1.43349 | 1.42539 | ||
| 33019 | 2016.05.03 02:00 | sell stop | 12670 | 13.19 | 1.42698 | 1.43058 | 1.42248 | ||
| 33020 | 2016.05.03 02:00 | sell stop | 12671 | 13.19 | 1.41305 | 1.41665 | 1.40855 | ||
| 33021 | 2016.05.03 09:06 | buy | 12662 | 13.19 | 1.46961 | 1.46601 | 1.47411 | ||
| 33022 | 2016.05.03 09:06 | modify | 12662 | 13.19 | 1.46961 | 1.47011 | 1.47411 | ||
| 33023 | 2016.05.03 09:06 | modify | 12662 | 13.19 | 1.46961 | 1.47031 | 1.47411 | ||
| 33024 | 2016.05.03 09:06 | modify | 12662 | 13.19 | 1.46961 | 1.47051 | 1.47411 | ||
| 33025 | 2016.05.03 09:06 | s/l | 12662 | 13.19 | 1.47051 | 1.47051 | 1.47411 | 1187.10 | 264957.83 |
| 33026 | 2016.05.03 17:09 | sell | 12663 | 13.19 | 1.45846 | 1.46206 | 1.45396 | ||
| 33027 | 2016.05.03 17:10 | modify | 12663 | 13.19 | 1.45846 | 1.45796 | 1.45396 | ||
| 33028 | 2016.05.03 17:10 | s/l | 12663 | 13.19 | 1.45796 | 1.45796 | 1.45396 | 659.50 | 265617.33 |
| 33029 | 2016.05.03 17:13 | sell | 12664 | 13.19 | 1.45764 | 1.46124 | 1.45314 | ||
| 33030 | 2016.05.03 17:14 | modify | 12664 | 13.19 | 1.45764 | 1.45714 | 1.45314 | ||
| 33031 | 2016.05.03 17:14 | modify | 12664 | 13.19 | 1.45764 | 1.45694 | 1.45314 | ||
| 33032 | 2016.05.03 17:14 | s/l | 12664 | 13.19 | 1.45694 | 1.45694 | 1.45314 | 923.30 | 266540.63 |
| 33033 | 2016.05.03 22:00 | expiration | 12665 | 13.19 | 1.45222 | 1.45582 | 1.44772 | ||
| 33034 | 2016.05.03 22:00 | expiration | 12666 | 13.19 | 1.44727 | 1.45087 | 1.44277 | ||
| 33035 | 2016.05.03 22:00 | expiration | 12667 | 13.19 | 1.44020 | 1.44380 | 1.43570 | ||
| 33036 | 2016.05.03 22:00 | expiration | 12668 | 13.19 | 1.43123 | 1.43483 | 1.42673 | ||
| 33037 | 2016.05.03 22:00 | expiration | 12669 | 13.19 | 1.42989 | 1.43349 | 1.42539 | ||
| 33038 | 2016.05.03 22:00 | expiration | 12670 | 13.19 | 1.42698 | 1.43058 | 1.42248 | ||
| 33039 | 2016.05.03 22:00 | expiration | 12671 | 13.19 | 1.41305 | 1.41665 | 1.40855 | ||
| 33040 | 2016.05.04 02:00 | buy stop | 12672 | 13.33 | 1.47693 | 1.47333 | 1.48143 | ||
| 33041 | 2016.05.04 02:00 | sell stop | 12673 | 13.33 | 1.45289 | 1.45649 | 1.44839 | ||
| 33042 | 2016.05.04 02:00 | sell stop | 12674 | 13.33 | 1.45222 | 1.45582 | 1.44772 | ||
| 33043 | 2016.05.04 02:00 | sell stop | 12675 | 13.33 | 1.44727 | 1.45087 | 1.44277 | ||
| 33044 | 2016.05.04 02:00 | sell stop | 12676 | 13.33 | 1.44020 | 1.44380 | 1.43570 | ||
| 33045 | 2016.05.04 02:00 | sell stop | 12677 | 13.33 | 1.43123 | 1.43483 | 1.42673 | ||
| 33046 | 2016.05.04 02:00 | sell stop | 12678 | 13.33 | 1.42989 | 1.43349 | 1.42539 | ||
| 33047 | 2016.05.04 02:00 | sell stop | 12679 | 13.33 | 1.42698 | 1.43058 | 1.42248 | ||
| 33048 | 2016.05.04 04:37 | sell | 12673 | 13.33 | 1.45289 | 1.45649 | 1.44839 | ||
| 33049 | 2016.05.04 05:02 | sell | 12674 | 13.33 | 1.45222 | 1.45582 | 1.44772 | ||
| 33050 | 2016.05.04 05:02 | modify | 12673 | 13.33 | 1.45289 | 1.45239 | 1.44839 | ||
| 33051 | 2016.05.04 05:02 | s/l | 12673 | 13.33 | 1.45239 | 1.45239 | 1.44839 | 666.50 | 267207.13 |
| 33052 | 2016.05.04 09:26 | s/l | 12674 | 13.33 | 1.45582 | 1.45582 | 1.44772 | -4798.80 | 262408.33 |
| 33053 | 2016.05.04 11:50 | sell | 12675 | 13.33 | 1.44727 | 1.45087 | 1.44277 | ||
| 33054 | 2016.05.04 12:43 | modify | 12675 | 13.33 | 1.44727 | 1.44677 | 1.44277 | ||
| 33055 | 2016.05.04 12:43 | s/l | 12675 | 13.33 | 1.44677 | 1.44677 | 1.44277 | 666.50 | 263074.83 |
| 33056 | 2016.05.04 22:00 | expiration | 12672 | 13.33 | 1.47693 | 1.47333 | 1.48143 | ||
| 33057 | 2016.05.04 22:00 | expiration | 12676 | 13.33 | 1.44020 | 1.44380 | 1.43570 | ||
| 33058 | 2016.05.04 22:00 | expiration | 12677 | 13.33 | 1.43123 | 1.43483 | 1.42673 | ||
| 33059 | 2016.05.04 22:00 | expiration | 12678 | 13.33 | 1.42989 | 1.43349 | 1.42539 | ||
| 33060 | 2016.05.04 22:00 | expiration | 12679 | 13.33 | 1.42698 | 1.43058 | 1.42248 | ||
| 33061 | 2016.05.05 02:00 | buy stop | 12680 | 13.16 | 1.45712 | 1.45352 | 1.46162 | ||
| 33062 | 2016.05.05 02:00 | sell stop | 12681 | 13.16 | 1.44608 | 1.44968 | 1.44158 | ||
| 33063 | 2016.05.05 02:00 | buy stop | 12682 | 13.16 | 1.47693 | 1.47333 | 1.48143 | ||
| 33064 | 2016.05.05 02:00 | sell stop | 12683 | 13.16 | 1.44020 | 1.44380 | 1.43570 | ||
| 33065 | 2016.05.05 02:00 | sell stop | 12684 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 33066 | 2016.05.05 02:00 | sell stop | 12685 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 33067 | 2016.05.05 13:18 | sell | 12681 | 13.16 | 1.44608 | 1.44968 | 1.44158 | ||
| 33068 | 2016.05.05 13:20 | modify | 12681 | 13.16 | 1.44608 | 1.44558 | 1.44158 | ||
| 33069 | 2016.05.05 13:21 | modify | 12681 | 13.16 | 1.44608 | 1.44538 | 1.44158 | ||
| 33070 | 2016.05.05 13:21 | modify | 12681 | 13.16 | 1.44608 | 1.44518 | 1.44158 | ||
| 33071 | 2016.05.05 13:21 | s/l | 12681 | 13.16 | 1.44518 | 1.44518 | 1.44158 | 1184.40 | 264259.23 |
| 33072 | 2016.05.05 22:00 | expiration | 12680 | 13.16 | 1.45712 | 1.45352 | 1.46162 | ||
| 33073 | 2016.05.05 22:00 | expiration | 12682 | 13.16 | 1.47693 | 1.47333 | 1.48143 | ||
| 33074 | 2016.05.05 22:00 | expiration | 12683 | 13.16 | 1.44020 | 1.44380 | 1.43570 | ||
| 33075 | 2016.05.05 22:00 | expiration | 12684 | 13.16 | 1.43123 | 1.43483 | 1.42673 | ||
| 33076 | 2016.05.05 22:00 | expiration | 12685 | 13.16 | 1.42989 | 1.43349 | 1.42539 | ||
| 33077 | 2016.05.06 02:00 | buy stop | 12686 | 13.22 | 1.45288 | 1.44928 | 1.45738 | ||
| 33078 | 2016.05.06 02:00 | sell stop | 12687 | 13.22 | 1.44435 | 1.44795 | 1.43985 | ||
| 33079 | 2016.05.06 02:00 | buy stop | 12688 | 13.22 | 1.45712 | 1.45352 | 1.46162 | ||
| 33080 | 2016.05.06 02:00 | buy stop | 12689 | 13.22 | 1.47693 | 1.47333 | 1.48143 | ||
| 33081 | 2016.05.06 02:00 | sell stop | 12690 | 13.22 | 1.44020 | 1.44380 | 1.43570 | ||
| 33082 | 2016.05.06 02:00 | sell stop | 12691 | 13.22 | 1.43123 | 1.43483 | 1.42673 | ||
| 33083 | 2016.05.06 02:00 | sell stop | 12692 | 13.22 | 1.42989 | 1.43349 | 1.42539 | ||
| 33084 | 2016.05.06 15:30 | buy | 12686 | 13.22 | 1.45288 | 1.44928 | 1.45738 | ||
| 33085 | 2016.05.06 15:30 | modify | 12686 | 13.22 | 1.45288 | 1.45338 | 1.45738 | ||
| 33086 | 2016.05.06 15:30 | modify | 12686 | 13.22 | 1.45288 | 1.45358 | 1.45738 | ||
| 33087 | 2016.05.06 15:30 | modify | 12686 | 13.22 | 1.45288 | 1.45378 | 1.45738 | ||
| 33088 | 2016.05.06 15:30 | modify | 12686 | 13.22 | 1.45288 | 1.45398 | 1.45738 | ||
| 33089 | 2016.05.06 15:30 | modify | 12686 | 13.22 | 1.45288 | 1.45418 | 1.45738 | ||
| 33090 | 2016.05.06 15:30 | s/l | 12686 | 13.22 | 1.45418 | 1.45418 | 1.45738 | 1718.60 | 265977.83 |
| 33091 | 2016.05.06 15:43 | sell | 12687 | 13.22 | 1.44435 | 1.44795 | 1.43985 | ||
| 33092 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44385 | 1.43985 | ||
| 33093 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44365 | 1.43985 | ||
| 33094 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44345 | 1.43985 | ||
| 33095 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44325 | 1.43985 | ||
| 33096 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44305 | 1.43985 | ||
| 33097 | 2016.05.06 15:44 | modify | 12687 | 13.22 | 1.44435 | 1.44285 | 1.43985 | ||
| 33098 | 2016.05.06 15:44 | s/l | 12687 | 13.22 | 1.44285 | 1.44285 | 1.43985 | 1983.00 | 267960.83 |
| 33099 | 2016.05.06 22:00 | expiration | 12688 | 13.22 | 1.45712 | 1.45352 | 1.46162 | ||
| 33100 | 2016.05.06 22:00 | expiration | 12689 | 13.22 | 1.47693 | 1.47333 | 1.48143 | ||
| 33101 | 2016.05.06 22:00 | expiration | 12690 | 13.22 | 1.44020 | 1.44380 | 1.43570 | ||
| 33102 | 2016.05.06 22:00 | expiration | 12691 | 13.22 | 1.43123 | 1.43483 | 1.42673 | ||
| 33103 | 2016.05.06 22:00 | expiration | 12692 | 13.22 | 1.42989 | 1.43349 | 1.42539 | ||
| 33104 | 2016.05.09 02:00 | buy stop | 12693 | 13.40 | 1.45441 | 1.45081 | 1.45891 | ||
| 33105 | 2016.05.09 02:00 | buy stop | 12694 | 13.40 | 1.45712 | 1.45352 | 1.46162 | ||
| 33106 | 2016.05.09 02:00 | buy stop | 12695 | 13.40 | 1.47693 | 1.47333 | 1.48143 | ||
| 33107 | 2016.05.09 02:00 | sell stop | 12696 | 13.40 | 1.44020 | 1.44380 | 1.43570 | ||
| 33108 | 2016.05.09 02:00 | sell stop | 12697 | 13.40 | 1.43123 | 1.43483 | 1.42673 | ||
| 33109 | 2016.05.09 10:02 | sell | 12696 | 13.40 | 1.44020 | 1.44380 | 1.43570 | ||
| 33110 | 2016.05.09 10:02 | modify | 12696 | 13.40 | 1.44020 | 1.43970 | 1.43570 | ||
| 33111 | 2016.05.09 10:02 | s/l | 12696 | 13.40 | 1.43970 | 1.43970 | 1.43570 | 670.00 | 268630.83 |
| 33112 | 2016.05.09 22:00 | expiration | 12693 | 13.40 | 1.45441 | 1.45081 | 1.45891 | ||
| 33113 | 2016.05.09 22:00 | expiration | 12694 | 13.40 | 1.45712 | 1.45352 | 1.46162 | ||
| 33114 | 2016.05.09 22:00 | expiration | 12695 | 13.40 | 1.47693 | 1.47333 | 1.48143 | ||
| 33115 | 2016.05.09 22:00 | expiration | 12697 | 13.40 | 1.43123 | 1.43483 | 1.42673 | ||
| 33116 | 2016.05.10 02:00 | buy stop | 12698 | 13.44 | 1.44790 | 1.44430 | 1.45240 | ||
| 33117 | 2016.05.10 02:00 | sell stop | 12699 | 13.44 | 1.43743 | 1.44103 | 1.43293 | ||
| 33118 | 2016.05.10 02:00 | buy stop | 12700 | 13.44 | 1.45441 | 1.45081 | 1.45891 | ||
| 33119 | 2016.05.10 02:00 | buy stop | 12701 | 13.44 | 1.45712 | 1.45352 | 1.46162 | ||
| 33120 | 2016.05.10 02:00 | buy stop | 12702 | 13.44 | 1.47693 | 1.47333 | 1.48143 | ||
| 33121 | 2016.05.10 22:00 | expiration | 12698 | 13.44 | 1.44790 | 1.44430 | 1.45240 | ||
| 33122 | 2016.05.10 22:00 | expiration | 12699 | 13.44 | 1.43743 | 1.44103 | 1.43293 | ||
| 33123 | 2016.05.10 22:00 | expiration | 12700 | 13.44 | 1.45441 | 1.45081 | 1.45891 | ||
| 33124 | 2016.05.10 22:00 | expiration | 12701 | 13.44 | 1.45712 | 1.45352 | 1.46162 | ||
| 33125 | 2016.05.10 22:00 | expiration | 12702 | 13.44 | 1.47693 | 1.47333 | 1.48143 | ||
| 33126 | 2016.05.11 02:00 | buy stop | 12703 | 13.44 | 1.44773 | 1.44413 | 1.45223 | ||
| 33127 | 2016.05.11 02:00 | sell stop | 12704 | 13.44 | 1.43885 | 1.44245 | 1.43435 | ||
| 33128 | 2016.05.11 02:00 | buy stop | 12705 | 13.44 | 1.44790 | 1.44430 | 1.45240 | ||
| 33129 | 2016.05.11 02:00 | sell stop | 12706 | 13.44 | 1.43743 | 1.44103 | 1.43293 | ||
| 33130 | 2016.05.11 02:00 | buy stop | 12707 | 13.44 | 1.45441 | 1.45081 | 1.45891 | ||
| 33131 | 2016.05.11 02:00 | buy stop | 12708 | 13.44 | 1.45712 | 1.45352 | 1.46162 | ||
| 33132 | 2016.05.11 02:00 | buy stop | 12709 | 13.44 | 1.47693 | 1.47333 | 1.48143 | ||
| 33133 | 2016.05.11 18:29 | buy | 12703 | 13.44 | 1.44773 | 1.44413 | 1.45223 | ||
| 33134 | 2016.05.11 18:29 | buy | 12705 | 13.44 | 1.44790 | 1.44430 | 1.45240 | ||
| 33135 | 2016.05.11 18:29 | modify | 12703 | 13.44 | 1.44773 | 1.44823 | 1.45223 | ||
| 33136 | 2016.05.11 18:29 | modify | 12705 | 13.44 | 1.44790 | 1.44840 | 1.45240 | ||
| 33137 | 2016.05.11 18:29 | modify | 12703 | 13.44 | 1.44773 | 1.44843 | 1.45223 | ||
| 33138 | 2016.05.11 18:29 | modify | 12705 | 13.44 | 1.44790 | 1.44860 | 1.45240 | ||
| 33139 | 2016.05.11 18:29 | modify | 12703 | 13.44 | 1.44773 | 1.44863 | 1.45223 | ||
| 33140 | 2016.05.11 18:29 | s/l | 12703 | 13.44 | 1.44863 | 1.44863 | 1.45223 | 1209.60 | 269840.43 |
| 33141 | 2016.05.11 18:29 | s/l | 12705 | 13.44 | 1.44860 | 1.44860 | 1.45240 | 940.80 | 270781.23 |
| 33142 | 2016.05.11 22:00 | expiration | 12704 | 13.44 | 1.43885 | 1.44245 | 1.43435 | ||
| 33143 | 2016.05.11 22:00 | expiration | 12706 | 13.44 | 1.43743 | 1.44103 | 1.43293 | ||
| 33144 | 2016.05.11 22:00 | expiration | 12707 | 13.44 | 1.45441 | 1.45081 | 1.45891 | ||
| 33145 | 2016.05.11 22:00 | expiration | 12708 | 13.44 | 1.45712 | 1.45352 | 1.46162 | ||
| 33146 | 2016.05.11 22:00 | expiration | 12709 | 13.44 | 1.47693 | 1.47333 | 1.48143 | ||
| 33147 | 2016.05.12 02:00 | buy stop | 12710 | 13.54 | 1.44878 | 1.44518 | 1.45328 | ||
| 33148 | 2016.05.12 02:00 | sell stop | 12711 | 13.54 | 1.43943 | 1.44303 | 1.43493 | ||
| 33149 | 2016.05.12 02:00 | sell stop | 12712 | 13.54 | 1.43885 | 1.44245 | 1.43435 | ||
| 33150 | 2016.05.12 02:00 | sell stop | 12713 | 13.54 | 1.43743 | 1.44103 | 1.43293 | ||
| 33151 | 2016.05.12 02:00 | buy stop | 12714 | 13.54 | 1.45441 | 1.45081 | 1.45891 | ||
| 33152 | 2016.05.12 02:00 | buy stop | 12715 | 13.54 | 1.45712 | 1.45352 | 1.46162 | ||
| 33153 | 2016.05.12 02:00 | buy stop | 12716 | 13.54 | 1.47693 | 1.47333 | 1.48143 | ||
| 33154 | 2016.05.12 14:00 | buy | 12710 | 13.54 | 1.44878 | 1.44518 | 1.45328 | ||
| 33155 | 2016.05.12 14:11 | modify | 12710 | 13.54 | 1.44878 | 1.44928 | 1.45328 | ||
| 33156 | 2016.05.12 14:11 | modify | 12710 | 13.54 | 1.44878 | 1.44948 | 1.45328 | ||
| 33157 | 2016.05.12 14:11 | s/l | 12710 | 13.54 | 1.44948 | 1.44948 | 1.45328 | 947.80 | 271729.03 |
| 33158 | 2016.05.12 22:00 | expiration | 12711 | 13.54 | 1.43943 | 1.44303 | 1.43493 | ||
| 33159 | 2016.05.12 22:00 | expiration | 12712 | 13.54 | 1.43885 | 1.44245 | 1.43435 | ||
| 33160 | 2016.05.12 22:00 | expiration | 12713 | 13.54 | 1.43743 | 1.44103 | 1.43293 | ||
| 33161 | 2016.05.12 22:00 | expiration | 12714 | 13.54 | 1.45441 | 1.45081 | 1.45891 | ||
| 33162 | 2016.05.12 22:00 | expiration | 12715 | 13.54 | 1.45712 | 1.45352 | 1.46162 | ||
| 33163 | 2016.05.12 22:00 | expiration | 12716 | 13.54 | 1.47693 | 1.47333 | 1.48143 | ||
| 33164 | 2016.05.13 02:00 | buy stop | 12717 | 13.59 | 1.45300 | 1.44940 | 1.45750 | ||
| 33165 | 2016.05.13 02:00 | sell stop | 12718 | 13.59 | 1.44058 | 1.44418 | 1.43608 | ||
| 33166 | 2016.05.13 02:00 | sell stop | 12719 | 13.59 | 1.43943 | 1.44303 | 1.43493 | ||
| 33167 | 2016.05.13 02:00 | sell stop | 12720 | 13.59 | 1.43885 | 1.44245 | 1.43435 | ||
| 33168 | 2016.05.13 02:00 | sell stop | 12721 | 13.59 | 1.43743 | 1.44103 | 1.43293 | ||
| 33169 | 2016.05.13 02:00 | buy stop | 12722 | 13.59 | 1.45441 | 1.45081 | 1.45891 | ||
| 33170 | 2016.05.13 02:00 | buy stop | 12723 | 13.59 | 1.45712 | 1.45352 | 1.46162 | ||
| 33171 | 2016.05.13 02:00 | buy stop | 12724 | 13.59 | 1.47693 | 1.47333 | 1.48143 | ||
| 33172 | 2016.05.13 09:37 | sell | 12718 | 13.59 | 1.44058 | 1.44418 | 1.43608 | ||
| 33173 | 2016.05.13 09:48 | modify | 12718 | 13.59 | 1.44058 | 1.44008 | 1.43608 | ||
| 33174 | 2016.05.13 09:48 | modify | 12718 | 13.59 | 1.44058 | 1.43988 | 1.43608 | ||
| 33175 | 2016.05.13 09:48 | s/l | 12718 | 13.59 | 1.43988 | 1.43988 | 1.43608 | 951.30 | 272680.33 |
| 33176 | 2016.05.13 09:49 | sell | 12719 | 13.59 | 1.43943 | 1.44303 | 1.43493 | ||
| 33177 | 2016.05.13 10:33 | sell | 12720 | 13.59 | 1.43885 | 1.44245 | 1.43435 | ||
| 33178 | 2016.05.13 10:34 | modify | 12719 | 13.59 | 1.43943 | 1.43893 | 1.43493 | ||
| 33179 | 2016.05.13 10:34 | modify | 12719 | 13.59 | 1.43943 | 1.43873 | 1.43493 | ||
| 33180 | 2016.05.13 10:34 | modify | 12719 | 13.59 | 1.43943 | 1.43853 | 1.43493 | ||
| 33181 | 2016.05.13 10:34 | s/l | 12719 | 13.59 | 1.43853 | 1.43853 | 1.43493 | 1223.10 | 273903.43 |
| 33182 | 2016.05.13 10:35 | modify | 12720 | 13.59 | 1.43885 | 1.43835 | 1.43435 | ||
| 33183 | 2016.05.13 10:36 | s/l | 12720 | 13.59 | 1.43835 | 1.43835 | 1.43435 | 679.50 | 274582.93 |
| 33184 | 2016.05.13 15:33 | sell | 12721 | 13.59 | 1.43743 | 1.44103 | 1.43293 | ||
| 33185 | 2016.05.13 15:34 | modify | 12721 | 13.59 | 1.43743 | 1.43693 | 1.43293 | ||
| 33186 | 2016.05.13 15:34 | modify | 12721 | 13.59 | 1.43743 | 1.43673 | 1.43293 | ||
| 33187 | 2016.05.13 15:34 | s/l | 12721 | 13.59 | 1.43673 | 1.43673 | 1.43293 | 951.30 | 275534.23 |
| 33188 | 2016.05.13 22:00 | expiration | 12717 | 13.59 | 1.45300 | 1.44940 | 1.45750 | ||
| 33189 | 2016.05.13 22:00 | expiration | 12722 | 13.59 | 1.45441 | 1.45081 | 1.45891 | ||
| 33190 | 2016.05.13 22:00 | expiration | 12723 | 13.59 | 1.45712 | 1.45352 | 1.46162 | ||
| 33191 | 2016.05.13 22:00 | expiration | 12724 | 13.59 | 1.47693 | 1.47333 | 1.48143 | ||
| 33192 | 2016.05.16 02:00 | buy stop | 12725 | 13.78 | 1.44539 | 1.44179 | 1.44989 | ||
| 33193 | 2016.05.16 02:00 | sell stop | 12726 | 13.78 | 1.43398 | 1.43758 | 1.42948 | ||
| 33194 | 2016.05.16 02:00 | buy stop | 12727 | 13.78 | 1.45300 | 1.44940 | 1.45750 | ||
| 33195 | 2016.05.16 02:00 | buy stop | 12728 | 13.78 | 1.45441 | 1.45081 | 1.45891 | ||
| 33196 | 2016.05.16 02:00 | buy stop | 12729 | 13.78 | 1.45712 | 1.45352 | 1.46162 | ||
| 33197 | 2016.05.16 02:00 | buy stop | 12730 | 13.78 | 1.47693 | 1.47333 | 1.48143 | ||
| 33198 | 2016.05.16 12:21 | sell | 12726 | 13.78 | 1.43398 | 1.43758 | 1.42948 | ||
| 33199 | 2016.05.16 12:50 | modify | 12726 | 13.78 | 1.43398 | 1.43348 | 1.42948 | ||
| 33200 | 2016.05.16 12:51 | s/l | 12726 | 13.78 | 1.43348 | 1.43348 | 1.42948 | 689.00 | 276223.23 |
| 33201 | 2016.05.16 22:00 | expiration | 12725 | 13.78 | 1.44539 | 1.44179 | 1.44989 | ||
| 33202 | 2016.05.16 22:00 | expiration | 12727 | 13.78 | 1.45300 | 1.44940 | 1.45750 | ||
| 33203 | 2016.05.16 22:00 | expiration | 12728 | 13.78 | 1.45441 | 1.45081 | 1.45891 | ||
| 33204 | 2016.05.16 22:00 | expiration | 12729 | 13.78 | 1.45712 | 1.45352 | 1.46162 | ||
| 33205 | 2016.05.16 22:00 | expiration | 12730 | 13.78 | 1.47693 | 1.47333 | 1.48143 | ||
| 33206 | 2016.05.17 02:00 | buy stop | 12731 | 13.82 | 1.44142 | 1.43782 | 1.44592 | ||
| 33207 | 2016.05.17 02:00 | sell stop | 12732 | 13.82 | 1.43319 | 1.43679 | 1.42869 | ||
| 33208 | 2016.05.17 02:00 | buy stop | 12733 | 13.82 | 1.44539 | 1.44179 | 1.44989 | ||
| 33209 | 2016.05.17 02:00 | buy stop | 12734 | 13.82 | 1.45300 | 1.44940 | 1.45750 | ||
| 33210 | 2016.05.17 02:00 | buy stop | 12735 | 13.82 | 1.45441 | 1.45081 | 1.45891 | ||
| 33211 | 2016.05.17 02:00 | buy stop | 12736 | 13.82 | 1.45712 | 1.45352 | 1.46162 | ||
| 33212 | 2016.05.17 02:00 | buy stop | 12737 | 13.82 | 1.47693 | 1.47333 | 1.48143 | ||
| 33213 | 2016.05.17 02:04 | buy | 12731 | 13.82 | 1.44142 | 1.43782 | 1.44592 | ||
| 33214 | 2016.05.17 02:28 | modify | 12731 | 13.82 | 1.44142 | 1.44192 | 1.44592 | ||
| 33215 | 2016.05.17 02:28 | modify | 12731 | 13.82 | 1.44142 | 1.44212 | 1.44592 | ||
| 33216 | 2016.05.17 02:29 | modify | 12731 | 13.82 | 1.44142 | 1.44232 | 1.44592 | ||
| 33217 | 2016.05.17 02:29 | modify | 12731 | 13.82 | 1.44142 | 1.44252 | 1.44592 | ||
| 33218 | 2016.05.17 02:29 | s/l | 12731 | 13.82 | 1.44252 | 1.44252 | 1.44592 | 1520.20 | 277743.43 |
| 33219 | 2016.05.17 02:34 | buy | 12733 | 13.82 | 1.44539 | 1.44179 | 1.44989 | ||
| 33220 | 2016.05.17 02:34 | modify | 12733 | 13.82 | 1.44539 | 1.44589 | 1.44989 | ||
| 33221 | 2016.05.17 02:34 | modify | 12733 | 13.82 | 1.44539 | 1.44609 | 1.44989 | ||
| 33222 | 2016.05.17 02:34 | modify | 12733 | 13.82 | 1.44539 | 1.44629 | 1.44989 | ||
| 33223 | 2016.05.17 02:34 | modify | 12733 | 13.82 | 1.44539 | 1.44649 | 1.44989 | ||
| 33224 | 2016.05.17 02:34 | modify | 12733 | 13.82 | 1.44539 | 1.44669 | 1.44989 | ||
| 33225 | 2016.05.17 02:34 | s/l | 12733 | 13.82 | 1.44669 | 1.44669 | 1.44989 | 1796.60 | 279540.03 |
| 33226 | 2016.05.17 22:00 | expiration | 12732 | 13.82 | 1.43319 | 1.43679 | 1.42869 | ||
| 33227 | 2016.05.17 22:00 | expiration | 12734 | 13.82 | 1.45300 | 1.44940 | 1.45750 | ||
| 33228 | 2016.05.17 22:00 | expiration | 12735 | 13.82 | 1.45441 | 1.45081 | 1.45891 | ||
| 33229 | 2016.05.17 22:00 | expiration | 12736 | 13.82 | 1.45712 | 1.45352 | 1.46162 | ||
| 33230 | 2016.05.17 22:00 | expiration | 12737 | 13.82 | 1.47693 | 1.47333 | 1.48143 | ||
| 33231 | 2016.05.18 02:00 | buy stop | 12738 | 13.98 | 1.45235 | 1.44875 | 1.45685 | ||
| 33232 | 2016.05.18 02:00 | sell stop | 12739 | 13.98 | 1.43954 | 1.44314 | 1.43504 | ||
| 33233 | 2016.05.18 02:00 | sell stop | 12740 | 13.98 | 1.43319 | 1.43679 | 1.42869 | ||
| 33234 | 2016.05.18 02:00 | buy stop | 12741 | 13.98 | 1.45300 | 1.44940 | 1.45750 | ||
| 33235 | 2016.05.18 02:00 | buy stop | 12742 | 13.98 | 1.45441 | 1.45081 | 1.45891 | ||
| 33236 | 2016.05.18 02:00 | buy stop | 12743 | 13.98 | 1.45712 | 1.45352 | 1.46162 | ||
| 33237 | 2016.05.18 02:00 | buy stop | 12744 | 13.98 | 1.47693 | 1.47333 | 1.48143 | ||
| 33238 | 2016.05.18 14:06 | buy | 12738 | 13.98 | 1.45235 | 1.44875 | 1.45685 | ||
| 33239 | 2016.05.18 14:09 | buy | 12741 | 13.98 | 1.45300 | 1.44940 | 1.45750 | ||
| 33240 | 2016.05.18 14:09 | modify | 12738 | 13.98 | 1.45235 | 1.45285 | 1.45685 | ||
| 33241 | 2016.05.18 14:09 | modify | 12738 | 13.98 | 1.45235 | 1.45305 | 1.45685 | ||
| 33242 | 2016.05.18 14:09 | modify | 12738 | 13.98 | 1.45235 | 1.45325 | 1.45685 | ||
| 33243 | 2016.05.18 14:09 | modify | 12738 | 13.98 | 1.45235 | 1.45345 | 1.45685 | ||
| 33244 | 2016.05.18 14:09 | modify | 12741 | 13.98 | 1.45300 | 1.45350 | 1.45750 | ||
| 33245 | 2016.05.18 14:09 | modify | 12738 | 13.98 | 1.45235 | 1.45355 | 1.45685 | ||
| 33246 | 2016.05.18 14:09 | s/l | 12738 | 13.98 | 1.45355 | 1.45355 | 1.45685 | 1677.60 | 281217.63 |
| 33247 | 2016.05.18 14:09 | s/l | 12741 | 13.98 | 1.45350 | 1.45350 | 1.45750 | 699.00 | 281916.63 |
| 33248 | 2016.05.18 14:52 | buy | 12742 | 13.98 | 1.45441 | 1.45081 | 1.45891 | ||
| 33249 | 2016.05.18 14:52 | modify | 12742 | 13.98 | 1.45441 | 1.45491 | 1.45891 | ||
| 33250 | 2016.05.18 14:52 | modify | 12742 | 13.98 | 1.45441 | 1.45511 | 1.45891 | ||
| 33251 | 2016.05.18 14:52 | modify | 12742 | 13.98 | 1.45441 | 1.45531 | 1.45891 | ||
| 33252 | 2016.05.18 14:52 | s/l | 12742 | 13.98 | 1.45531 | 1.45531 | 1.45891 | 1258.20 | 283174.83 |
| 33253 | 2016.05.18 16:15 | buy | 12743 | 13.98 | 1.45712 | 1.45352 | 1.46162 | ||
| 33254 | 2016.05.18 16:15 | modify | 12743 | 13.98 | 1.45712 | 1.45762 | 1.46162 | ||
| 33255 | 2016.05.18 16:15 | s/l | 12743 | 13.98 | 1.45762 | 1.45762 | 1.46162 | 699.00 | 283873.83 |
| 33256 | 2016.05.18 22:00 | expiration | 12739 | 13.98 | 1.43954 | 1.44314 | 1.43504 | ||
| 33257 | 2016.05.18 22:00 | expiration | 12740 | 13.98 | 1.43319 | 1.43679 | 1.42869 | ||
| 33258 | 2016.05.18 22:00 | expiration | 12744 | 13.98 | 1.47693 | 1.47333 | 1.48143 | ||
| 33259 | 2016.05.19 02:00 | buy stop | 12745 | 14.20 | 1.46341 | 1.45981 | 1.46791 | ||
| 33260 | 2016.05.19 02:00 | sell stop | 12746 | 14.20 | 1.44026 | 1.44386 | 1.43576 | ||
| 33261 | 2016.05.19 02:00 | sell stop | 12747 | 14.20 | 1.43954 | 1.44314 | 1.43504 | ||
| 33262 | 2016.05.19 02:00 | sell stop | 12748 | 14.20 | 1.43319 | 1.43679 | 1.42869 | ||
| 33263 | 2016.05.19 11:30 | buy | 12745 | 14.20 | 1.46341 | 1.45981 | 1.46791 | ||
| 33264 | 2016.05.19 11:30 | modify | 12745 | 14.20 | 1.46341 | 1.46391 | 1.46791 | ||
| 33265 | 2016.05.19 11:30 | s/l | 12745 | 14.20 | 1.46391 | 1.46391 | 1.46791 | 710.00 | 284583.83 |
| 33266 | 2016.05.19 22:00 | expiration | 12746 | 14.20 | 1.44026 | 1.44386 | 1.43576 | ||
| 33267 | 2016.05.19 22:00 | expiration | 12747 | 14.20 | 1.43954 | 1.44314 | 1.43504 | ||
| 33268 | 2016.05.19 22:00 | expiration | 12748 | 14.20 | 1.43319 | 1.43679 | 1.42869 | ||
| 33269 | 2016.05.20 02:00 | buy stop | 12749 | 14.23 | 1.46636 | 1.46276 | 1.47086 | ||
| 33270 | 2016.05.20 02:00 | sell stop | 12750 | 14.23 | 1.45610 | 1.45970 | 1.45160 | ||
| 33271 | 2016.05.20 02:00 | sell stop | 12751 | 14.23 | 1.44026 | 1.44386 | 1.43576 | ||
| 33272 | 2016.05.20 02:00 | sell stop | 12752 | 14.23 | 1.43954 | 1.44314 | 1.43504 | ||
| 33273 | 2016.05.20 02:00 | sell stop | 12753 | 14.23 | 1.43319 | 1.43679 | 1.42869 | ||
| 33274 | 2016.05.20 10:09 | sell | 12750 | 14.23 | 1.45610 | 1.45970 | 1.45160 | ||
| 33275 | 2016.05.20 10:09 | modify | 12750 | 14.23 | 1.45610 | 1.45560 | 1.45160 | ||
| 33276 | 2016.05.20 10:09 | s/l | 12750 | 14.23 | 1.45560 | 1.45560 | 1.45160 | 711.50 | 285295.33 |
| 33277 | 2016.05.20 22:00 | expiration | 12749 | 14.23 | 1.46636 | 1.46276 | 1.47086 | ||
| 33278 | 2016.05.20 22:00 | expiration | 12751 | 14.23 | 1.44026 | 1.44386 | 1.43576 | ||
| 33279 | 2016.05.20 22:00 | expiration | 12752 | 14.23 | 1.43954 | 1.44314 | 1.43504 | ||
| 33280 | 2016.05.20 22:00 | expiration | 12753 | 14.23 | 1.43319 | 1.43679 | 1.42869 | ||
| 33281 | 2016.05.23 02:00 | buy stop | 12754 | 14.27 | 1.46128 | 1.45768 | 1.46578 | ||
| 33282 | 2016.05.23 02:00 | sell stop | 12755 | 14.27 | 1.44848 | 1.45208 | 1.44398 | ||
| 33283 | 2016.05.23 02:00 | buy stop | 12756 | 14.27 | 1.46636 | 1.46276 | 1.47086 | ||
| 33284 | 2016.05.23 02:00 | sell stop | 12757 | 14.27 | 1.44026 | 1.44386 | 1.43576 | ||
| 33285 | 2016.05.23 02:00 | sell stop | 12758 | 14.27 | 1.43954 | 1.44314 | 1.43504 | ||
| 33286 | 2016.05.23 02:00 | sell stop | 12759 | 14.27 | 1.43319 | 1.43679 | 1.42869 | ||
| 33287 | 2016.05.23 10:21 | sell | 12755 | 14.27 | 1.44848 | 1.45208 | 1.44398 | ||
| 33288 | 2016.05.23 11:08 | s/l | 12755 | 14.27 | 1.45208 | 1.45208 | 1.44398 | -5137.20 | 280158.13 |
| 33289 | 2016.05.23 22:00 | expiration | 12754 | 14.27 | 1.46128 | 1.45768 | 1.46578 | ||
| 33290 | 2016.05.23 22:00 | expiration | 12756 | 14.27 | 1.46636 | 1.46276 | 1.47086 | ||
| 33291 | 2016.05.23 22:00 | expiration | 12757 | 14.27 | 1.44026 | 1.44386 | 1.43576 | ||
| 33292 | 2016.05.23 22:00 | expiration | 12758 | 14.27 | 1.43954 | 1.44314 | 1.43504 | ||
| 33293 | 2016.05.23 22:00 | expiration | 12759 | 14.27 | 1.43319 | 1.43679 | 1.42869 | ||
| 33294 | 2016.05.24 02:00 | buy stop | 12760 | 14.01 | 1.45485 | 1.45125 | 1.45935 | ||
| 33295 | 2016.05.24 02:00 | sell stop | 12761 | 14.01 | 1.44418 | 1.44778 | 1.43968 | ||
| 33296 | 2016.05.24 02:00 | buy stop | 12762 | 14.01 | 1.46128 | 1.45768 | 1.46578 | ||
| 33297 | 2016.05.24 02:00 | buy stop | 12763 | 14.01 | 1.46636 | 1.46276 | 1.47086 | ||
| 33298 | 2016.05.24 02:00 | sell stop | 12764 | 14.01 | 1.44026 | 1.44386 | 1.43576 | ||
| 33299 | 2016.05.24 02:00 | sell stop | 12765 | 14.01 | 1.43954 | 1.44314 | 1.43504 | ||
| 33300 | 2016.05.24 02:00 | sell stop | 12766 | 14.01 | 1.43319 | 1.43679 | 1.42869 | ||
| 33301 | 2016.05.24 12:06 | buy | 12760 | 14.01 | 1.45485 | 1.45125 | 1.45935 | ||
| 33302 | 2016.05.24 12:06 | modify | 12760 | 14.01 | 1.45485 | 1.45535 | 1.45935 | ||
| 33303 | 2016.05.24 12:06 | modify | 12760 | 14.01 | 1.45485 | 1.45555 | 1.45935 | ||
| 33304 | 2016.05.24 12:06 | modify | 12760 | 14.01 | 1.45485 | 1.45575 | 1.45935 | ||
| 33305 | 2016.05.24 12:06 | s/l | 12760 | 14.01 | 1.45575 | 1.45575 | 1.45935 | 1260.90 | 281419.03 |
| 33306 | 2016.05.24 13:40 | buy | 12762 | 14.01 | 1.46128 | 1.45768 | 1.46578 | ||
| 33307 | 2016.05.24 13:40 | modify | 12762 | 14.01 | 1.46128 | 1.46178 | 1.46578 | ||
| 33308 | 2016.05.24 13:40 | modify | 12762 | 14.01 | 1.46128 | 1.46198 | 1.46578 | ||
| 33309 | 2016.05.24 13:40 | s/l | 12762 | 14.01 | 1.46198 | 1.46198 | 1.46578 | 980.70 | 282399.73 |
| 33310 | 2016.05.24 22:00 | expiration | 12761 | 14.01 | 1.44418 | 1.44778 | 1.43968 | ||
| 33311 | 2016.05.24 22:00 | expiration | 12763 | 14.01 | 1.46636 | 1.46276 | 1.47086 | ||
| 33312 | 2016.05.24 22:00 | expiration | 12764 | 14.01 | 1.44026 | 1.44386 | 1.43576 | ||
| 33313 | 2016.05.24 22:00 | expiration | 12765 | 14.01 | 1.43954 | 1.44314 | 1.43504 | ||
| 33314 | 2016.05.24 22:00 | expiration | 12766 | 14.01 | 1.43319 | 1.43679 | 1.42869 | ||
| 33315 | 2016.05.25 02:00 | buy stop | 12767 | 14.12 | 1.46418 | 1.46058 | 1.46868 | ||
| 33316 | 2016.05.25 02:00 | sell stop | 12768 | 14.12 | 1.44726 | 1.45086 | 1.44276 | ||
| 33317 | 2016.05.25 02:00 | sell stop | 12769 | 14.12 | 1.44418 | 1.44778 | 1.43968 | ||
| 33318 | 2016.05.25 02:00 | buy stop | 12770 | 14.12 | 1.46636 | 1.46276 | 1.47086 | ||
| 33319 | 2016.05.25 02:00 | sell stop | 12771 | 14.12 | 1.44026 | 1.44386 | 1.43576 | ||
| 33320 | 2016.05.25 02:00 | sell stop | 12772 | 14.12 | 1.43954 | 1.44314 | 1.43504 | ||
| 33321 | 2016.05.25 02:00 | sell stop | 12773 | 14.12 | 1.43319 | 1.43679 | 1.42869 | ||
| 33322 | 2016.05.25 10:50 | buy | 12767 | 14.12 | 1.46418 | 1.46058 | 1.46868 | ||
| 33323 | 2016.05.25 10:55 | modify | 12767 | 14.12 | 1.46418 | 1.46468 | 1.46868 | ||
| 33324 | 2016.05.25 10:55 | modify | 12767 | 14.12 | 1.46418 | 1.46488 | 1.46868 | ||
| 33325 | 2016.05.25 10:55 | s/l | 12767 | 14.12 | 1.46488 | 1.46488 | 1.46868 | 988.40 | 283388.13 |
| 33326 | 2016.05.25 11:00 | buy | 12770 | 14.12 | 1.46636 | 1.46276 | 1.47086 | ||
| 33327 | 2016.05.25 12:26 | s/l | 12770 | 14.12 | 1.46276 | 1.46276 | 1.47086 | -5083.20 | 278304.93 |
| 33328 | 2016.05.25 22:00 | expiration | 12768 | 14.12 | 1.44726 | 1.45086 | 1.44276 | ||
| 33329 | 2016.05.25 22:00 | expiration | 12769 | 14.12 | 1.44418 | 1.44778 | 1.43968 | ||
| 33330 | 2016.05.25 22:00 | expiration | 12771 | 14.12 | 1.44026 | 1.44386 | 1.43576 | ||
| 33331 | 2016.05.25 22:00 | expiration | 12772 | 14.12 | 1.43954 | 1.44314 | 1.43504 | ||
| 33332 | 2016.05.25 22:00 | expiration | 12773 | 14.12 | 1.43319 | 1.43679 | 1.42869 | ||
| 33333 | 2016.05.26 02:00 | buy stop | 12774 | 13.92 | 1.47289 | 1.46929 | 1.47739 | ||
| 33334 | 2016.05.26 02:00 | sell stop | 12775 | 13.92 | 1.46003 | 1.46363 | 1.45553 | ||
| 33335 | 2016.05.26 02:00 | sell stop | 12776 | 13.92 | 1.44726 | 1.45086 | 1.44276 | ||
| 33336 | 2016.05.26 02:00 | sell stop | 12777 | 13.92 | 1.44418 | 1.44778 | 1.43968 | ||
| 33337 | 2016.05.26 02:00 | sell stop | 12778 | 13.92 | 1.44026 | 1.44386 | 1.43576 | ||
| 33338 | 2016.05.26 02:00 | sell stop | 12779 | 13.92 | 1.43954 | 1.44314 | 1.43504 | ||
| 33339 | 2016.05.26 02:00 | sell stop | 12780 | 13.92 | 1.43319 | 1.43679 | 1.42869 | ||
| 33340 | 2016.05.26 09:59 | buy | 12774 | 13.92 | 1.47289 | 1.46929 | 1.47739 | ||
| 33341 | 2016.05.26 10:00 | modify | 12774 | 13.92 | 1.47289 | 1.47339 | 1.47739 | ||
| 33342 | 2016.05.26 10:00 | modify | 12774 | 13.92 | 1.47289 | 1.47359 | 1.47739 | ||
| 33343 | 2016.05.26 10:00 | s/l | 12774 | 13.92 | 1.47359 | 1.47359 | 1.47739 | 974.40 | 279279.33 |
| 33344 | 2016.05.26 22:00 | expiration | 12775 | 13.92 | 1.46003 | 1.46363 | 1.45553 | ||
| 33345 | 2016.05.26 22:00 | expiration | 12776 | 13.92 | 1.44726 | 1.45086 | 1.44276 | ||
| 33346 | 2016.05.26 22:00 | expiration | 12777 | 13.92 | 1.44418 | 1.44778 | 1.43968 | ||
| 33347 | 2016.05.26 22:00 | expiration | 12778 | 13.92 | 1.44026 | 1.44386 | 1.43576 | ||
| 33348 | 2016.05.26 22:00 | expiration | 12779 | 13.92 | 1.43954 | 1.44314 | 1.43504 | ||
| 33349 | 2016.05.26 22:00 | expiration | 12780 | 13.92 | 1.43319 | 1.43679 | 1.42869 | ||
| 33350 | 2016.05.27 02:00 | buy stop | 12781 | 13.97 | 1.47391 | 1.47031 | 1.47841 | ||
| 33351 | 2016.05.27 02:00 | sell stop | 12782 | 13.97 | 1.46396 | 1.46756 | 1.45946 | ||
| 33352 | 2016.05.27 02:00 | sell stop | 12783 | 13.97 | 1.46003 | 1.46363 | 1.45553 | ||
| 33353 | 2016.05.27 02:00 | sell stop | 12784 | 13.97 | 1.44726 | 1.45086 | 1.44276 | ||
| 33354 | 2016.05.27 02:00 | sell stop | 12785 | 13.97 | 1.44418 | 1.44778 | 1.43968 | ||
| 33355 | 2016.05.27 02:00 | sell stop | 12786 | 13.97 | 1.44026 | 1.44386 | 1.43576 | ||
| 33356 | 2016.05.27 02:00 | sell stop | 12787 | 13.97 | 1.43954 | 1.44314 | 1.43504 | ||
| 33357 | 2016.05.27 02:00 | sell stop | 12788 | 13.97 | 1.43319 | 1.43679 | 1.42869 | ||
| 33358 | 2016.05.27 10:11 | sell | 12782 | 13.97 | 1.46396 | 1.46756 | 1.45946 | ||
| 33359 | 2016.05.27 10:34 | s/l | 12782 | 13.97 | 1.46756 | 1.46756 | 1.45946 | -5029.20 | 274250.13 |
| 33360 | 2016.05.27 22:00 | expiration | 12781 | 13.97 | 1.47391 | 1.47031 | 1.47841 | ||
| 33361 | 2016.05.27 22:00 | expiration | 12783 | 13.97 | 1.46003 | 1.46363 | 1.45553 | ||
| 33362 | 2016.05.27 22:00 | expiration | 12784 | 13.97 | 1.44726 | 1.45086 | 1.44276 | ||
| 33363 | 2016.05.27 22:00 | expiration | 12785 | 13.97 | 1.44418 | 1.44778 | 1.43968 | ||
| 33364 | 2016.05.27 22:00 | expiration | 12786 | 13.97 | 1.44026 | 1.44386 | 1.43576 | ||
| 33365 | 2016.05.27 22:00 | expiration | 12787 | 13.97 | 1.43954 | 1.44314 | 1.43504 | ||
| 33366 | 2016.05.27 22:00 | expiration | 12788 | 13.97 | 1.43319 | 1.43679 | 1.42869 | ||
| 33367 | 2016.05.30 02:00 | buy stop | 12789 | 13.72 | 1.46886 | 1.46526 | 1.47336 | ||
| 33368 | 2016.05.30 02:00 | buy stop | 12790 | 13.72 | 1.47391 | 1.47031 | 1.47841 | ||
| 33369 | 2016.05.30 02:00 | sell stop | 12791 | 13.72 | 1.46003 | 1.46363 | 1.45553 | ||
| 33370 | 2016.05.30 02:00 | sell stop | 12792 | 13.72 | 1.44726 | 1.45086 | 1.44276 | ||
| 33371 | 2016.05.30 02:00 | sell stop | 12793 | 13.72 | 1.44418 | 1.44778 | 1.43968 | ||
| 33372 | 2016.05.30 02:00 | sell stop | 12794 | 13.72 | 1.44026 | 1.44386 | 1.43576 | ||
| 33373 | 2016.05.30 02:00 | sell stop | 12795 | 13.72 | 1.43954 | 1.44314 | 1.43504 | ||
| 33374 | 2016.05.30 02:00 | sell stop | 12796 | 13.72 | 1.43319 | 1.43679 | 1.42869 | ||
| 33375 | 2016.05.30 04:29 | sell | 12791 | 13.72 | 1.46003 | 1.46363 | 1.45553 | ||
| 33376 | 2016.05.30 12:12 | modify | 12791 | 13.72 | 1.46003 | 1.45953 | 1.45553 | ||
| 33377 | 2016.05.30 12:12 | modify | 12791 | 13.72 | 1.46003 | 1.45933 | 1.45553 | ||
| 33378 | 2016.05.30 12:13 | modify | 12791 | 13.72 | 1.46003 | 1.45913 | 1.45553 | ||
| 33379 | 2016.05.30 12:14 | s/l | 12791 | 13.72 | 1.45913 | 1.45913 | 1.45553 | 1234.80 | 275484.93 |
| 33380 | 2016.05.30 22:00 | expiration | 12789 | 13.72 | 1.46886 | 1.46526 | 1.47336 | ||
| 33381 | 2016.05.30 22:00 | expiration | 12790 | 13.72 | 1.47391 | 1.47031 | 1.47841 | ||
| 33382 | 2016.05.30 22:00 | expiration | 12792 | 13.72 | 1.44726 | 1.45086 | 1.44276 | ||
| 33383 | 2016.05.30 22:00 | expiration | 12793 | 13.72 | 1.44418 | 1.44778 | 1.43968 | ||
| 33384 | 2016.05.30 22:00 | expiration | 12794 | 13.72 | 1.44026 | 1.44386 | 1.43576 | ||
| 33385 | 2016.05.30 22:00 | expiration | 12795 | 13.72 | 1.43954 | 1.44314 | 1.43504 | ||
| 33386 | 2016.05.30 22:00 | expiration | 12796 | 13.72 | 1.43319 | 1.43679 | 1.42869 | ||
| 33387 | 2016.05.31 02:00 | buy stop | 12797 | 13.78 | 1.46414 | 1.46054 | 1.46864 | ||
| 33388 | 2016.05.31 02:00 | sell stop | 12798 | 13.78 | 1.45869 | 1.46229 | 1.45419 | ||
| 33389 | 2016.05.31 02:00 | buy stop | 12799 | 13.78 | 1.46886 | 1.46526 | 1.47336 | ||
| 33390 | 2016.05.31 02:00 | buy stop | 12800 | 13.78 | 1.47391 | 1.47031 | 1.47841 | ||
| 33391 | 2016.05.31 02:00 | sell stop | 12801 | 13.78 | 1.44726 | 1.45086 | 1.44276 | ||
| 33392 | 2016.05.31 02:00 | sell stop | 12802 | 13.78 | 1.44418 | 1.44778 | 1.43968 | ||
| 33393 | 2016.05.31 02:00 | sell stop | 12803 | 13.78 | 1.44026 | 1.44386 | 1.43576 | ||
| 33394 | 2016.05.31 02:00 | sell stop | 12804 | 13.78 | 1.43954 | 1.44314 | 1.43504 | ||
| 33395 | 2016.05.31 02:00 | sell stop | 12805 | 13.78 | 1.43319 | 1.43679 | 1.42869 | ||
| 33396 | 2016.05.31 03:04 | buy | 12797 | 13.78 | 1.46414 | 1.46054 | 1.46864 | ||
| 33397 | 2016.05.31 03:12 | modify | 12797 | 13.78 | 1.46414 | 1.46464 | 1.46864 | ||
| 33398 | 2016.05.31 03:16 | modify | 12797 | 13.78 | 1.46414 | 1.46484 | 1.46864 | ||
| 33399 | 2016.05.31 03:17 | s/l | 12797 | 13.78 | 1.46484 | 1.46484 | 1.46864 | 964.60 | 276449.53 |
| 33400 | 2016.05.31 04:16 | buy | 12799 | 13.78 | 1.46886 | 1.46526 | 1.47336 | ||
| 33401 | 2016.05.31 04:16 | modify | 12799 | 13.78 | 1.46886 | 1.46936 | 1.47336 | ||
| 33402 | 2016.05.31 04:16 | modify | 12799 | 13.78 | 1.46886 | 1.46956 | 1.47336 | ||
| 33403 | 2016.05.31 04:16 | s/l | 12799 | 13.78 | 1.46956 | 1.46956 | 1.47336 | 964.60 | 277414.13 |
| 33404 | 2016.05.31 10:59 | sell | 12798 | 13.78 | 1.45869 | 1.46229 | 1.45419 | ||
| 33405 | 2016.05.31 11:01 | modify | 12798 | 13.78 | 1.45869 | 1.45819 | 1.45419 | ||
| 33406 | 2016.05.31 11:01 | modify | 12798 | 13.78 | 1.45869 | 1.45799 | 1.45419 | ||
| 33407 | 2016.05.31 11:01 | modify | 12798 | 13.78 | 1.45869 | 1.45779 | 1.45419 | ||
| 33408 | 2016.05.31 11:01 | modify | 12798 | 13.78 | 1.45869 | 1.45759 | 1.45419 | ||
| 33409 | 2016.05.31 11:01 | s/l | 12798 | 13.78 | 1.45759 | 1.45759 | 1.45419 | 1515.80 | 278929.93 |
| 33410 | 2016.05.31 21:45 | sell | 12801 | 13.78 | 1.44726 | 1.45086 | 1.44276 | ||
| 33411 | 2016.05.31 21:58 | modify | 12801 | 13.78 | 1.44726 | 1.44676 | 1.44276 | ||
| 33412 | 2016.05.31 21:59 | s/l | 12801 | 13.78 | 1.44676 | 1.44676 | 1.44276 | 689.00 | 279618.93 |
| 33413 | 2016.05.31 22:00 | expiration | 12800 | 13.78 | 1.47391 | 1.47031 | 1.47841 | ||
| 33414 | 2016.05.31 22:00 | expiration | 12802 | 13.78 | 1.44418 | 1.44778 | 1.43968 | ||
| 33415 | 2016.05.31 22:00 | expiration | 12803 | 13.78 | 1.44026 | 1.44386 | 1.43576 | ||
| 33416 | 2016.05.31 22:00 | expiration | 12804 | 13.78 | 1.43954 | 1.44314 | 1.43504 | ||
| 33417 | 2016.05.31 22:00 | expiration | 12805 | 13.78 | 1.43319 | 1.43679 | 1.42869 | ||
| 33418 | 2016.06.01 02:00 | buy stop | 12806 | 13.99 | 1.47247 | 1.46887 | 1.47697 | ||
| 33419 | 2016.06.01 02:00 | sell stop | 12807 | 13.99 | 1.44642 | 1.45002 | 1.44192 | ||
| 33420 | 2016.06.01 02:00 | buy stop | 12808 | 13.99 | 1.47391 | 1.47031 | 1.47841 | ||
| 33421 | 2016.06.01 02:00 | sell stop | 12809 | 13.99 | 1.44418 | 1.44778 | 1.43968 | ||
| 33422 | 2016.06.01 02:00 | sell stop | 12810 | 13.99 | 1.44026 | 1.44386 | 1.43576 | ||
| 33423 | 2016.06.01 02:00 | sell stop | 12811 | 13.99 | 1.43954 | 1.44314 | 1.43504 | ||
| 33424 | 2016.06.01 03:45 | sell | 12807 | 13.99 | 1.44642 | 1.45002 | 1.44192 | ||
| 33425 | 2016.06.01 09:21 | s/l | 12807 | 13.99 | 1.45002 | 1.45002 | 1.44192 | -5036.40 | 274582.53 |
| 33426 | 2016.06.01 12:28 | sell | 12809 | 13.99 | 1.44418 | 1.44778 | 1.43968 | ||
| 33427 | 2016.06.01 14:07 | modify | 12809 | 13.99 | 1.44418 | 1.44368 | 1.43968 | ||
| 33428 | 2016.06.01 14:08 | s/l | 12809 | 13.99 | 1.44368 | 1.44368 | 1.43968 | 699.50 | 275282.03 |
| 33429 | 2016.06.01 18:45 | sell | 12810 | 13.99 | 1.44026 | 1.44386 | 1.43576 | ||
| 33430 | 2016.06.01 18:55 | modify | 12810 | 13.99 | 1.44026 | 1.43976 | 1.43576 | ||
| 33431 | 2016.06.01 18:55 | sell | 12811 | 13.99 | 1.43954 | 1.44314 | 1.43504 | ||
| 33432 | 2016.06.01 18:55 | modify | 12810 | 13.99 | 1.44026 | 1.43956 | 1.43576 | ||
| 33433 | 2016.06.01 18:55 | modify | 12810 | 13.99 | 1.44026 | 1.43936 | 1.43576 | ||
| 33434 | 2016.06.01 18:55 | s/l | 12810 | 13.99 | 1.43936 | 1.43936 | 1.43576 | 1259.10 | 276541.13 |
| 33435 | 2016.06.01 19:04 | modify | 12811 | 13.99 | 1.43954 | 1.43904 | 1.43504 | ||
| 33436 | 2016.06.01 19:04 | modify | 12811 | 13.99 | 1.43954 | 1.43884 | 1.43504 | ||
| 33437 | 2016.06.01 19:04 | s/l | 12811 | 13.99 | 1.43884 | 1.43884 | 1.43504 | 979.30 | 277520.43 |
| 33438 | 2016.06.01 22:00 | expiration | 12806 | 13.99 | 1.47247 | 1.46887 | 1.47697 | ||
| 33439 | 2016.06.01 22:00 | expiration | 12808 | 13.99 | 1.47391 | 1.47031 | 1.47841 | ||
| 33440 | 2016.06.02 02:00 | buy stop | 12812 | 13.88 | 1.45069 | 1.44709 | 1.45519 | ||
| 33441 | 2016.06.02 02:00 | sell stop | 12813 | 13.88 | 1.43853 | 1.44213 | 1.43403 | ||
| 33442 | 2016.06.02 02:00 | buy stop | 12814 | 13.88 | 1.47247 | 1.46887 | 1.47697 | ||
| 33443 | 2016.06.02 02:00 | buy stop | 12815 | 13.88 | 1.47391 | 1.47031 | 1.47841 | ||
| 33444 | 2016.06.02 22:00 | expiration | 12812 | 13.88 | 1.45069 | 1.44709 | 1.45519 | ||
| 33445 | 2016.06.02 22:00 | expiration | 12813 | 13.88 | 1.43853 | 1.44213 | 1.43403 | ||
| 33446 | 2016.06.02 22:00 | expiration | 12814 | 13.88 | 1.47247 | 1.46887 | 1.47697 | ||
| 33447 | 2016.06.02 22:00 | expiration | 12815 | 13.88 | 1.47391 | 1.47031 | 1.47841 | ||
| 33448 | 2016.06.03 02:00 | buy stop | 12816 | 13.88 | 1.44726 | 1.44366 | 1.45176 | ||
| 33449 | 2016.06.03 02:00 | sell stop | 12817 | 13.88 | 1.44031 | 1.44391 | 1.43581 | ||
| 33450 | 2016.06.03 02:00 | buy stop | 12818 | 13.88 | 1.45069 | 1.44709 | 1.45519 | ||
| 33451 | 2016.06.03 02:00 | sell stop | 12819 | 13.88 | 1.43853 | 1.44213 | 1.43403 | ||
| 33452 | 2016.06.03 02:00 | buy stop | 12820 | 13.88 | 1.47247 | 1.46887 | 1.47697 | ||
| 33453 | 2016.06.03 02:00 | buy stop | 12821 | 13.88 | 1.47391 | 1.47031 | 1.47841 | ||
| 33454 | 2016.06.03 02:54 | sell | 12817 | 13.88 | 1.44031 | 1.44391 | 1.43581 | ||
| 33455 | 2016.06.03 10:23 | s/l | 12817 | 13.88 | 1.44391 | 1.44391 | 1.43581 | -4996.80 | 272523.63 |
| 33456 | 2016.06.03 15:30 | buy | 12816 | 13.88 | 1.44726 | 1.44366 | 1.45176 | ||
| 33457 | 2016.06.03 15:31 | modify | 12816 | 13.88 | 1.44726 | 1.44776 | 1.45176 | ||
| 33458 | 2016.06.03 15:31 | modify | 12816 | 13.88 | 1.44726 | 1.44796 | 1.45176 | ||
| 33459 | 2016.06.03 15:31 | modify | 12816 | 13.88 | 1.44726 | 1.44816 | 1.45176 | ||
| 33460 | 2016.06.03 15:31 | s/l | 12816 | 13.88 | 1.44816 | 1.44816 | 1.45176 | 1249.20 | 273772.83 |
| 33461 | 2016.06.03 15:34 | buy | 12818 | 13.88 | 1.45069 | 1.44709 | 1.45519 | ||
| 33462 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45119 | 1.45519 | ||
| 33463 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45139 | 1.45519 | ||
| 33464 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45159 | 1.45519 | ||
| 33465 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45179 | 1.45519 | ||
| 33466 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45189 | 1.45519 | ||
| 33467 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45199 | 1.45519 | ||
| 33468 | 2016.06.03 15:35 | modify | 12818 | 13.88 | 1.45069 | 1.45209 | 1.45519 | ||
| 33469 | 2016.06.03 15:35 | s/l | 12818 | 13.88 | 1.45209 | 1.45209 | 1.45519 | 1943.20 | 275716.03 |
| 33470 | 2016.06.03 22:00 | expiration | 12819 | 13.88 | 1.43853 | 1.44213 | 1.43403 | ||
| 33471 | 2016.06.03 22:00 | expiration | 12820 | 13.88 | 1.47247 | 1.46887 | 1.47697 | ||
| 33472 | 2016.06.03 22:00 | expiration | 12821 | 13.88 | 1.47391 | 1.47031 | 1.47841 | ||
| 33473 | 2016.06.06 02:00 | buy stop | 12822 | 13.79 | 1.45817 | 1.45457 | 1.46267 | ||
| 33474 | 2016.06.06 02:00 | sell stop | 12823 | 13.79 | 1.43986 | 1.44346 | 1.43536 | ||
| 33475 | 2016.06.06 02:00 | sell stop | 12824 | 13.79 | 1.43853 | 1.44213 | 1.43403 | ||
| 33476 | 2016.06.06 02:00 | buy stop | 12825 | 13.79 | 1.47247 | 1.46887 | 1.47697 | ||
| 33477 | 2016.06.06 02:00 | buy stop | 12826 | 13.79 | 1.47391 | 1.47031 | 1.47841 | ||
| 33478 | 2016.06.06 02:07 | sell | 12823 | 13.79 | 1.43986 | 1.44346 | 1.43536 | ||
| 33479 | 2016.06.06 02:08 | modify | 12823 | 13.79 | 1.43986 | 1.43936 | 1.43536 | ||
| 33480 | 2016.06.06 02:08 | modify | 12823 | 13.79 | 1.43986 | 1.43916 | 1.43536 | ||
| 33481 | 2016.06.06 02:08 | s/l | 12823 | 13.79 | 1.43916 | 1.43916 | 1.43536 | 965.30 | 276681.33 |
| 33482 | 2016.06.06 02:08 | sell | 12824 | 13.79 | 1.43853 | 1.44213 | 1.43403 | ||
| 33483 | 2016.06.06 02:08 | modify | 12824 | 13.79 | 1.43853 | 1.43803 | 1.43403 | ||
| 33484 | 2016.06.06 02:08 | modify | 12824 | 13.79 | 1.43853 | 1.43783 | 1.43403 | ||
| 33485 | 2016.06.06 02:08 | modify | 12824 | 13.79 | 1.43853 | 1.43763 | 1.43403 | ||
| 33486 | 2016.06.06 02:08 | modify | 12824 | 13.79 | 1.43853 | 1.43743 | 1.43403 | ||
| 33487 | 2016.06.06 02:08 | s/l | 12824 | 13.79 | 1.43743 | 1.43743 | 1.43403 | 1516.90 | 278198.23 |
| 33488 | 2016.06.06 22:00 | expiration | 12822 | 13.79 | 1.45817 | 1.45457 | 1.46267 | ||
| 33489 | 2016.06.06 22:00 | expiration | 12825 | 13.79 | 1.47247 | 1.46887 | 1.47697 | ||
| 33490 | 2016.06.06 22:00 | expiration | 12826 | 13.79 | 1.47391 | 1.47031 | 1.47841 | ||
| 33491 | 2016.06.07 02:00 | buy stop | 12827 | 13.91 | 1.44819 | 1.44459 | 1.45269 | ||
| 33492 | 2016.06.07 02:00 | sell stop | 12828 | 13.91 | 1.43512 | 1.43872 | 1.43062 | ||
| 33493 | 2016.06.07 02:00 | buy stop | 12829 | 13.91 | 1.45817 | 1.45457 | 1.46267 | ||
| 33494 | 2016.06.07 02:00 | buy stop | 12830 | 13.91 | 1.47247 | 1.46887 | 1.47697 | ||
| 33495 | 2016.06.07 02:00 | buy stop | 12831 | 13.91 | 1.47391 | 1.47031 | 1.47841 | ||
| 33496 | 2016.06.07 07:10 | buy | 12827 | 13.91 | 1.44819 | 1.44459 | 1.45269 | ||
| 33497 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44869 | 1.45269 | ||
| 33498 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44889 | 1.45269 | ||
| 33499 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44919 | 1.45269 | ||
| 33500 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44939 | 1.45269 | ||
| 33501 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44959 | 1.45269 | ||
| 33502 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.44989 | 1.45269 | ||
| 33503 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45009 | 1.45269 | ||
| 33504 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45029 | 1.45269 | ||
| 33505 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45059 | 1.45269 | ||
| 33506 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45079 | 1.45269 | ||
| 33507 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45099 | 1.45269 | ||
| 33508 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45129 | 1.45269 | ||
| 33509 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45149 | 1.45269 | ||
| 33510 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45169 | 1.45269 | ||
| 33511 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45199 | 1.45269 | ||
| 33512 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45219 | 1.45269 | ||
| 33513 | 2016.06.07 07:10 | modify | 12827 | 13.91 | 1.44819 | 1.45239 | 1.45269 | ||
| 33514 | 2016.06.07 07:10 | t/p | 12827 | 13.91 | 1.45269 | 1.45239 | 1.45269 | 6259.50 | 284457.73 |
| 33515 | 2016.06.07 07:10 | buy | 12829 | 13.91 | 1.45817 | 1.45457 | 1.46267 | ||
| 33516 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45867 | 1.46267 | ||
| 33517 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45887 | 1.46267 | ||
| 33518 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45917 | 1.46267 | ||
| 33519 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45937 | 1.46267 | ||
| 33520 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45957 | 1.46267 | ||
| 33521 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.45977 | 1.46267 | ||
| 33522 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.46007 | 1.46267 | ||
| 33523 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.46027 | 1.46267 | ||
| 33524 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.46047 | 1.46267 | ||
| 33525 | 2016.06.07 07:10 | modify | 12829 | 13.91 | 1.45817 | 1.46067 | 1.46267 | ||
| 33526 | 2016.06.07 07:10 | s/l | 12829 | 13.91 | 1.46067 | 1.46067 | 1.46267 | 3477.50 | 287935.23 |
| 33527 | 2016.06.07 22:00 | expiration | 12828 | 13.91 | 1.43512 | 1.43872 | 1.43062 | ||
| 33528 | 2016.06.07 22:00 | expiration | 12830 | 13.91 | 1.47247 | 1.46887 | 1.47697 | ||
| 33529 | 2016.06.07 22:00 | expiration | 12831 | 13.91 | 1.47391 | 1.47031 | 1.47841 | ||
| 33530 | 2016.06.08 02:00 | buy stop | 12832 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33531 | 2016.06.08 02:00 | sell stop | 12833 | 14.40 | 1.44348 | 1.44708 | 1.43898 | ||
| 33532 | 2016.06.08 02:00 | sell stop | 12834 | 14.40 | 1.43512 | 1.43872 | 1.43062 | ||
| 33533 | 2016.06.08 02:00 | buy stop | 12835 | 14.40 | 1.47247 | 1.46887 | 1.47697 | ||
| 33534 | 2016.06.08 02:00 | buy stop | 12836 | 14.40 | 1.47391 | 1.47031 | 1.47841 | ||
| 33535 | 2016.06.08 22:00 | expiration | 12832 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33536 | 2016.06.08 22:00 | expiration | 12833 | 14.40 | 1.44348 | 1.44708 | 1.43898 | ||
| 33537 | 2016.06.08 22:00 | expiration | 12834 | 14.40 | 1.43512 | 1.43872 | 1.43062 | ||
| 33538 | 2016.06.08 22:00 | expiration | 12835 | 14.40 | 1.47247 | 1.46887 | 1.47697 | ||
| 33539 | 2016.06.08 22:00 | expiration | 12836 | 14.40 | 1.47391 | 1.47031 | 1.47841 | ||
| 33540 | 2016.06.09 02:00 | buy stop | 12837 | 14.40 | 1.46001 | 1.45641 | 1.46451 | ||
| 33541 | 2016.06.09 02:00 | sell stop | 12838 | 14.40 | 1.44998 | 1.45358 | 1.44548 | ||
| 33542 | 2016.06.09 02:00 | buy stop | 12839 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33543 | 2016.06.09 02:00 | sell stop | 12840 | 14.40 | 1.44348 | 1.44708 | 1.43898 | ||
| 33544 | 2016.06.09 02:00 | sell stop | 12841 | 14.40 | 1.43512 | 1.43872 | 1.43062 | ||
| 33545 | 2016.06.09 02:00 | buy stop | 12842 | 14.40 | 1.47247 | 1.46887 | 1.47697 | ||
| 33546 | 2016.06.09 02:00 | buy stop | 12843 | 14.40 | 1.47391 | 1.47031 | 1.47841 | ||
| 33547 | 2016.06.09 04:30 | sell | 12838 | 14.40 | 1.44998 | 1.45358 | 1.44548 | ||
| 33548 | 2016.06.09 04:30 | modify | 12838 | 14.40 | 1.44998 | 1.44948 | 1.44548 | ||
| 33549 | 2016.06.09 04:30 | s/l | 12838 | 14.40 | 1.44948 | 1.44948 | 1.44548 | 720.00 | 288655.23 |
| 33550 | 2016.06.09 22:00 | expiration | 12837 | 14.40 | 1.46001 | 1.45641 | 1.46451 | ||
| 33551 | 2016.06.09 22:00 | expiration | 12839 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33552 | 2016.06.09 22:00 | expiration | 12840 | 14.40 | 1.44348 | 1.44708 | 1.43898 | ||
| 33553 | 2016.06.09 22:00 | expiration | 12841 | 14.40 | 1.43512 | 1.43872 | 1.43062 | ||
| 33554 | 2016.06.09 22:00 | expiration | 12842 | 14.40 | 1.47247 | 1.46887 | 1.47697 | ||
| 33555 | 2016.06.09 22:00 | expiration | 12843 | 14.40 | 1.47391 | 1.47031 | 1.47841 | ||
| 33556 | 2016.06.10 02:00 | buy stop | 12844 | 14.44 | 1.45265 | 1.44905 | 1.45715 | ||
| 33557 | 2016.06.10 02:00 | buy stop | 12845 | 14.44 | 1.46001 | 1.45641 | 1.46451 | ||
| 33558 | 2016.06.10 02:00 | buy stop | 12846 | 14.44 | 1.46586 | 1.46226 | 1.47036 | ||
| 33559 | 2016.06.10 02:00 | sell stop | 12847 | 14.44 | 1.44348 | 1.44708 | 1.43898 | ||
| 33560 | 2016.06.10 02:00 | sell stop | 12848 | 14.44 | 1.43512 | 1.43872 | 1.43062 | ||
| 33561 | 2016.06.10 02:00 | buy stop | 12849 | 14.44 | 1.47247 | 1.46887 | 1.47697 | ||
| 33562 | 2016.06.10 02:00 | buy stop | 12850 | 14.44 | 1.47391 | 1.47031 | 1.47841 | ||
| 33563 | 2016.06.10 10:00 | sell | 12847 | 14.44 | 1.44348 | 1.44708 | 1.43898 | ||
| 33564 | 2016.06.10 10:00 | modify | 12847 | 14.44 | 1.44348 | 1.44298 | 1.43898 | ||
| 33565 | 2016.06.10 10:00 | modify | 12847 | 14.44 | 1.44348 | 1.44278 | 1.43898 | ||
| 33566 | 2016.06.10 10:00 | modify | 12847 | 14.44 | 1.44348 | 1.44258 | 1.43898 | ||
| 33567 | 2016.06.10 10:00 | s/l | 12847 | 14.44 | 1.44258 | 1.44258 | 1.43898 | 1299.60 | 289954.83 |
| 33568 | 2016.06.10 16:39 | sell | 12848 | 14.44 | 1.43512 | 1.43872 | 1.43062 | ||
| 33569 | 2016.06.10 16:41 | modify | 12848 | 14.44 | 1.43512 | 1.43462 | 1.43062 | ||
| 33570 | 2016.06.10 16:41 | modify | 12848 | 14.44 | 1.43512 | 1.43442 | 1.43062 | ||
| 33571 | 2016.06.10 16:41 | s/l | 12848 | 14.44 | 1.43442 | 1.43442 | 1.43062 | 1010.80 | 290965.63 |
| 33572 | 2016.06.10 22:00 | expiration | 12844 | 14.44 | 1.45265 | 1.44905 | 1.45715 | ||
| 33573 | 2016.06.10 22:00 | expiration | 12845 | 14.44 | 1.46001 | 1.45641 | 1.46451 | ||
| 33574 | 2016.06.10 22:00 | expiration | 12846 | 14.44 | 1.46586 | 1.46226 | 1.47036 | ||
| 33575 | 2016.06.10 22:00 | expiration | 12849 | 14.44 | 1.47247 | 1.46887 | 1.47697 | ||
| 33576 | 2016.06.10 22:00 | expiration | 12850 | 14.44 | 1.47391 | 1.47031 | 1.47841 | ||
| 33577 | 2016.06.13 02:00 | buy stop | 12851 | 14.55 | 1.44730 | 1.44370 | 1.45180 | ||
| 33578 | 2016.06.13 02:00 | sell stop | 12852 | 14.55 | 1.41798 | 1.42158 | 1.41348 | ||
| 33579 | 2016.06.13 02:00 | buy stop | 12853 | 14.55 | 1.45265 | 1.44905 | 1.45715 | ||
| 33580 | 2016.06.13 02:00 | buy stop | 12854 | 14.55 | 1.46001 | 1.45641 | 1.46451 | ||
| 33581 | 2016.06.13 02:00 | buy stop | 12855 | 14.55 | 1.46586 | 1.46226 | 1.47036 | ||
| 33582 | 2016.06.13 02:00 | buy stop | 12856 | 14.55 | 1.47247 | 1.46887 | 1.47697 | ||
| 33583 | 2016.06.13 02:39 | sell | 12852 | 14.55 | 1.41798 | 1.42158 | 1.41348 | ||
| 33584 | 2016.06.13 02:39 | modify | 12852 | 14.55 | 1.41798 | 1.41748 | 1.41348 | ||
| 33585 | 2016.06.13 02:39 | modify | 12852 | 14.55 | 1.41798 | 1.41728 | 1.41348 | ||
| 33586 | 2016.06.13 02:39 | modify | 12852 | 14.55 | 1.41798 | 1.41708 | 1.41348 | ||
| 33587 | 2016.06.13 02:39 | s/l | 12852 | 14.55 | 1.41708 | 1.41708 | 1.41348 | 1309.50 | 292275.13 |
| 33588 | 2016.06.13 22:00 | expiration | 12851 | 14.55 | 1.44730 | 1.44370 | 1.45180 | ||
| 33589 | 2016.06.13 22:00 | expiration | 12853 | 14.55 | 1.45265 | 1.44905 | 1.45715 | ||
| 33590 | 2016.06.13 22:00 | expiration | 12854 | 14.55 | 1.46001 | 1.45641 | 1.46451 | ||
| 33591 | 2016.06.13 22:00 | expiration | 12855 | 14.55 | 1.46586 | 1.46226 | 1.47036 | ||
| 33592 | 2016.06.13 22:00 | expiration | 12856 | 14.55 | 1.47247 | 1.46887 | 1.47697 | ||
| 33593 | 2016.06.14 02:00 | buy stop | 12857 | 14.62 | 1.43274 | 1.42914 | 1.43724 | ||
| 33594 | 2016.06.14 02:00 | sell stop | 12858 | 14.62 | 1.41146 | 1.41506 | 1.40696 | ||
| 33595 | 2016.06.14 02:00 | buy stop | 12859 | 14.62 | 1.44730 | 1.44370 | 1.45180 | ||
| 33596 | 2016.06.14 02:00 | buy stop | 12860 | 14.62 | 1.45265 | 1.44905 | 1.45715 | ||
| 33597 | 2016.06.14 02:00 | buy stop | 12861 | 14.62 | 1.46001 | 1.45641 | 1.46451 | ||
| 33598 | 2016.06.14 02:00 | buy stop | 12862 | 14.62 | 1.46586 | 1.46226 | 1.47036 | ||
| 33599 | 2016.06.14 02:00 | buy stop | 12863 | 14.62 | 1.47247 | 1.46887 | 1.47697 | ||
| 33600 | 2016.06.14 12:55 | sell | 12858 | 14.62 | 1.41146 | 1.41506 | 1.40696 | ||
| 33601 | 2016.06.14 13:03 | s/l | 12858 | 14.62 | 1.41506 | 1.41506 | 1.40696 | -5263.20 | 287011.93 |
| 33602 | 2016.06.14 22:00 | expiration | 12857 | 14.62 | 1.43274 | 1.42914 | 1.43724 | ||
| 33603 | 2016.06.14 22:00 | expiration | 12859 | 14.62 | 1.44730 | 1.44370 | 1.45180 | ||
| 33604 | 2016.06.14 22:00 | expiration | 12860 | 14.62 | 1.45265 | 1.44905 | 1.45715 | ||
| 33605 | 2016.06.14 22:00 | expiration | 12861 | 14.62 | 1.46001 | 1.45641 | 1.46451 | ||
| 33606 | 2016.06.14 22:00 | expiration | 12862 | 14.62 | 1.46586 | 1.46226 | 1.47036 | ||
| 33607 | 2016.06.14 22:00 | expiration | 12863 | 14.62 | 1.47247 | 1.46887 | 1.47697 | ||
| 33608 | 2016.06.15 02:00 | buy stop | 12864 | 14.36 | 1.42679 | 1.42319 | 1.43129 | ||
| 33609 | 2016.06.15 02:00 | sell stop | 12865 | 14.36 | 1.40897 | 1.41257 | 1.40447 | ||
| 33610 | 2016.06.15 02:00 | buy stop | 12866 | 14.36 | 1.43274 | 1.42914 | 1.43724 | ||
| 33611 | 2016.06.15 02:00 | buy stop | 12867 | 14.36 | 1.44730 | 1.44370 | 1.45180 | ||
| 33612 | 2016.06.15 02:00 | buy stop | 12868 | 14.36 | 1.45265 | 1.44905 | 1.45715 | ||
| 33613 | 2016.06.15 02:00 | buy stop | 12869 | 14.36 | 1.46001 | 1.45641 | 1.46451 | ||
| 33614 | 2016.06.15 02:00 | buy stop | 12870 | 14.36 | 1.46586 | 1.46226 | 1.47036 | ||
| 33615 | 2016.06.15 02:00 | buy stop | 12871 | 14.36 | 1.47247 | 1.46887 | 1.47697 | ||
| 33616 | 2016.06.15 22:00 | expiration | 12864 | 14.36 | 1.42679 | 1.42319 | 1.43129 | ||
| 33617 | 2016.06.15 22:00 | expiration | 12865 | 14.36 | 1.40897 | 1.41257 | 1.40447 | ||
| 33618 | 2016.06.15 22:00 | expiration | 12866 | 14.36 | 1.43274 | 1.42914 | 1.43724 | ||
| 33619 | 2016.06.15 22:00 | expiration | 12867 | 14.36 | 1.44730 | 1.44370 | 1.45180 | ||
| 33620 | 2016.06.15 22:00 | expiration | 12868 | 14.36 | 1.45265 | 1.44905 | 1.45715 | ||
| 33621 | 2016.06.15 22:00 | expiration | 12869 | 14.36 | 1.46001 | 1.45641 | 1.46451 | ||
| 33622 | 2016.06.15 22:00 | expiration | 12870 | 14.36 | 1.46586 | 1.46226 | 1.47036 | ||
| 33623 | 2016.06.15 22:00 | expiration | 12871 | 14.36 | 1.47247 | 1.46887 | 1.47697 | ||
| 33624 | 2016.06.16 02:00 | buy stop | 12872 | 14.36 | 1.42173 | 1.41813 | 1.42623 | ||
| 33625 | 2016.06.16 02:00 | sell stop | 12873 | 14.36 | 1.40919 | 1.41279 | 1.40469 | ||
| 33626 | 2016.06.16 02:00 | buy stop | 12874 | 14.36 | 1.42679 | 1.42319 | 1.43129 | ||
| 33627 | 2016.06.16 02:00 | sell stop | 12875 | 14.36 | 1.40897 | 1.41257 | 1.40447 | ||
| 33628 | 2016.06.16 02:00 | buy stop | 12876 | 14.36 | 1.43274 | 1.42914 | 1.43724 | ||
| 33629 | 2016.06.16 02:00 | buy stop | 12877 | 14.36 | 1.44730 | 1.44370 | 1.45180 | ||
| 33630 | 2016.06.16 02:00 | buy stop | 12878 | 14.36 | 1.45265 | 1.44905 | 1.45715 | ||
| 33631 | 2016.06.16 02:00 | buy stop | 12879 | 14.36 | 1.46001 | 1.45641 | 1.46451 | ||
| 33632 | 2016.06.16 02:00 | buy stop | 12880 | 14.36 | 1.46586 | 1.46226 | 1.47036 | ||
| 33633 | 2016.06.16 16:14 | sell | 12873 | 14.36 | 1.40919 | 1.41279 | 1.40469 | ||
| 33634 | 2016.06.16 16:15 | sell | 12875 | 14.36 | 1.40897 | 1.41257 | 1.40447 | ||
| 33635 | 2016.06.16 16:15 | modify | 12873 | 14.36 | 1.40919 | 1.40869 | 1.40469 | ||
| 33636 | 2016.06.16 16:15 | modify | 12875 | 14.36 | 1.40897 | 1.40847 | 1.40447 | ||
| 33637 | 2016.06.16 16:15 | modify | 12873 | 14.36 | 1.40919 | 1.40849 | 1.40469 | ||
| 33638 | 2016.06.16 16:15 | modify | 12873 | 14.36 | 1.40919 | 1.40829 | 1.40469 | ||
| 33639 | 2016.06.16 16:15 | modify | 12875 | 14.36 | 1.40897 | 1.40827 | 1.40447 | ||
| 33640 | 2016.06.16 16:15 | s/l | 12875 | 14.36 | 1.40827 | 1.40827 | 1.40447 | 1005.20 | 288017.13 |
| 33641 | 2016.06.16 16:15 | s/l | 12873 | 14.36 | 1.40829 | 1.40829 | 1.40469 | 1292.40 | 289309.53 |
| 33642 | 2016.06.16 19:44 | buy | 12872 | 14.36 | 1.42173 | 1.41813 | 1.42623 | ||
| 33643 | 2016.06.16 19:51 | s/l | 12872 | 14.36 | 1.41813 | 1.41813 | 1.42623 | -5169.60 | 284139.93 |
| 33644 | 2016.06.16 22:00 | expiration | 12874 | 14.36 | 1.42679 | 1.42319 | 1.43129 | ||
| 33645 | 2016.06.16 22:00 | expiration | 12876 | 14.36 | 1.43274 | 1.42914 | 1.43724 | ||
| 33646 | 2016.06.16 22:00 | expiration | 12877 | 14.36 | 1.44730 | 1.44370 | 1.45180 | ||
| 33647 | 2016.06.16 22:00 | expiration | 12878 | 14.36 | 1.45265 | 1.44905 | 1.45715 | ||
| 33648 | 2016.06.16 22:00 | expiration | 12879 | 14.36 | 1.46001 | 1.45641 | 1.46451 | ||
| 33649 | 2016.06.16 22:00 | expiration | 12880 | 14.36 | 1.46586 | 1.46226 | 1.47036 | ||
| 33650 | 2016.06.17 02:00 | buy stop | 12881 | 14.21 | 1.42530 | 1.42170 | 1.42980 | ||
| 33651 | 2016.06.17 02:00 | sell stop | 12882 | 14.21 | 1.40116 | 1.40476 | 1.39666 | ||
| 33652 | 2016.06.17 02:00 | buy stop | 12883 | 14.21 | 1.42679 | 1.42319 | 1.43129 | ||
| 33653 | 2016.06.17 02:00 | buy stop | 12884 | 14.21 | 1.43274 | 1.42914 | 1.43724 | ||
| 33654 | 2016.06.17 02:00 | buy stop | 12885 | 14.21 | 1.44730 | 1.44370 | 1.45180 | ||
| 33655 | 2016.06.17 02:00 | buy stop | 12886 | 14.21 | 1.45265 | 1.44905 | 1.45715 | ||
| 33656 | 2016.06.17 02:00 | buy stop | 12887 | 14.21 | 1.46001 | 1.45641 | 1.46451 | ||
| 33657 | 2016.06.17 02:00 | buy stop | 12888 | 14.21 | 1.46586 | 1.46226 | 1.47036 | ||
| 33658 | 2016.06.17 02:56 | buy | 12881 | 14.21 | 1.42530 | 1.42170 | 1.42980 | ||
| 33659 | 2016.06.17 02:56 | modify | 12881 | 14.21 | 1.42530 | 1.42580 | 1.42980 | ||
| 33660 | 2016.06.17 02:56 | modify | 12881 | 14.21 | 1.42530 | 1.42600 | 1.42980 | ||
| 33661 | 2016.06.17 02:56 | modify | 12881 | 14.21 | 1.42530 | 1.42620 | 1.42980 | ||
| 33662 | 2016.06.17 02:56 | s/l | 12881 | 14.21 | 1.42620 | 1.42620 | 1.42980 | 1278.90 | 285418.83 |
| 33663 | 2016.06.17 02:56 | buy | 12883 | 14.21 | 1.42679 | 1.42319 | 1.43129 | ||
| 33664 | 2016.06.17 02:57 | modify | 12883 | 14.21 | 1.42679 | 1.42729 | 1.43129 | ||
| 33665 | 2016.06.17 02:57 | modify | 12883 | 14.21 | 1.42679 | 1.42749 | 1.43129 | ||
| 33666 | 2016.06.17 02:57 | modify | 12883 | 14.21 | 1.42679 | 1.42769 | 1.43129 | ||
| 33667 | 2016.06.17 02:57 | s/l | 12883 | 14.21 | 1.42769 | 1.42769 | 1.43129 | 1278.90 | 286697.73 |
| 33668 | 2016.06.17 19:19 | buy | 12884 | 14.21 | 1.43274 | 1.42914 | 1.43724 | ||
| 33669 | 2016.06.17 20:41 | modify | 12884 | 14.21 | 1.43274 | 1.43324 | 1.43724 | ||
| 33670 | 2016.06.17 20:41 | modify | 12884 | 14.21 | 1.43274 | 1.43344 | 1.43724 | ||
| 33671 | 2016.06.17 20:41 | modify | 12884 | 14.21 | 1.43274 | 1.43364 | 1.43724 | ||
| 33672 | 2016.06.17 20:41 | s/l | 12884 | 14.21 | 1.43364 | 1.43364 | 1.43724 | 1278.90 | 287976.63 |
| 33673 | 2016.06.17 22:00 | expiration | 12882 | 14.21 | 1.40116 | 1.40476 | 1.39666 | ||
| 33674 | 2016.06.17 22:00 | expiration | 12885 | 14.21 | 1.44730 | 1.44370 | 1.45180 | ||
| 33675 | 2016.06.17 22:00 | expiration | 12886 | 14.21 | 1.45265 | 1.44905 | 1.45715 | ||
| 33676 | 2016.06.17 22:00 | expiration | 12887 | 14.21 | 1.46001 | 1.45641 | 1.46451 | ||
| 33677 | 2016.06.17 22:00 | expiration | 12888 | 14.21 | 1.46586 | 1.46226 | 1.47036 | ||
| 33678 | 2016.06.20 02:00 | sell stop | 12889 | 14.40 | 1.41968 | 1.42328 | 1.41518 | ||
| 33679 | 2016.06.20 02:00 | sell stop | 12890 | 14.40 | 1.40116 | 1.40476 | 1.39666 | ||
| 33680 | 2016.06.20 02:00 | buy stop | 12891 | 14.40 | 1.45265 | 1.44905 | 1.45715 | ||
| 33681 | 2016.06.20 02:00 | buy stop | 12892 | 14.40 | 1.46001 | 1.45641 | 1.46451 | ||
| 33682 | 2016.06.20 02:00 | buy stop | 12893 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33683 | 2016.06.20 02:47 | buy | 12891 | 14.40 | 1.45265 | 1.44905 | 1.45715 | ||
| 33684 | 2016.06.20 02:49 | modify | 12891 | 14.40 | 1.45265 | 1.45315 | 1.45715 | ||
| 33685 | 2016.06.20 02:49 | modify | 12891 | 14.40 | 1.45265 | 1.45335 | 1.45715 | ||
| 33686 | 2016.06.20 02:49 | modify | 12891 | 14.40 | 1.45265 | 1.45355 | 1.45715 | ||
| 33687 | 2016.06.20 02:49 | modify | 12891 | 14.40 | 1.45265 | 1.45375 | 1.45715 | ||
| 33688 | 2016.06.20 02:49 | modify | 12891 | 14.40 | 1.45265 | 1.45395 | 1.45715 | ||
| 33689 | 2016.06.20 02:49 | s/l | 12891 | 14.40 | 1.45395 | 1.45395 | 1.45715 | 1872.00 | 289848.63 |
| 33690 | 2016.06.20 02:54 | buy | 12892 | 14.40 | 1.46001 | 1.45641 | 1.46451 | ||
| 33691 | 2016.06.20 02:54 | modify | 12892 | 14.40 | 1.46001 | 1.46051 | 1.46451 | ||
| 33692 | 2016.06.20 02:54 | modify | 12892 | 14.40 | 1.46001 | 1.46071 | 1.46451 | ||
| 33693 | 2016.06.20 02:54 | modify | 12892 | 14.40 | 1.46001 | 1.46091 | 1.46451 | ||
| 33694 | 2016.06.20 02:54 | s/l | 12892 | 14.40 | 1.46091 | 1.46091 | 1.46451 | 1296.00 | 291144.63 |
| 33695 | 2016.06.20 11:24 | buy | 12893 | 14.40 | 1.46586 | 1.46226 | 1.47036 | ||
| 33696 | 2016.06.20 11:25 | modify | 12893 | 14.40 | 1.46586 | 1.46636 | 1.47036 | ||
| 33697 | 2016.06.20 11:25 | modify | 12893 | 14.40 | 1.46586 | 1.46656 | 1.47036 | ||
| 33698 | 2016.06.20 11:25 | modify | 12893 | 14.40 | 1.46586 | 1.46676 | 1.47036 | ||
| 33699 | 2016.06.20 11:25 | modify | 12893 | 14.40 | 1.46586 | 1.46696 | 1.47036 | ||
| 33700 | 2016.06.20 11:25 | s/l | 12893 | 14.40 | 1.46696 | 1.46696 | 1.47036 | 1584.00 | 292728.63 |
| 33701 | 2016.06.20 22:00 | expiration | 12889 | 14.40 | 1.41968 | 1.42328 | 1.41518 | ||
| 33702 | 2016.06.20 22:00 | expiration | 12890 | 14.40 | 1.40116 | 1.40476 | 1.39666 | ||
| 33703 | 2016.06.21 02:00 | buy stop | 12894 | 14.64 | 1.47178 | 1.46818 | 1.47628 | ||
| 33704 | 2016.06.21 02:00 | sell stop | 12895 | 14.64 | 1.44331 | 1.44691 | 1.43881 | ||
| 33705 | 2016.06.21 02:00 | sell stop | 12896 | 14.64 | 1.41968 | 1.42328 | 1.41518 | ||
| 33706 | 2016.06.21 02:00 | sell stop | 12897 | 14.64 | 1.40116 | 1.40476 | 1.39666 | ||
| 33707 | 2016.06.21 08:41 | buy | 12894 | 14.64 | 1.47178 | 1.46818 | 1.47628 | ||
| 33708 | 2016.06.21 08:41 | modify | 12894 | 14.64 | 1.47178 | 1.47228 | 1.47628 | ||
| 33709 | 2016.06.21 08:41 | modify | 12894 | 14.64 | 1.47178 | 1.47248 | 1.47628 | ||
| 33710 | 2016.06.21 08:41 | s/l | 12894 | 14.64 | 1.47248 | 1.47248 | 1.47628 | 1024.80 | 293753.43 |
| 33711 | 2016.06.21 22:00 | expiration | 12895 | 14.64 | 1.44331 | 1.44691 | 1.43881 | ||
| 33712 | 2016.06.21 22:00 | expiration | 12896 | 14.64 | 1.41968 | 1.42328 | 1.41518 | ||
| 33713 | 2016.06.21 22:00 | expiration | 12897 | 14.64 | 1.40116 | 1.40476 | 1.39666 | ||
| 33714 | 2016.06.22 02:00 | buy stop | 12898 | 14.69 | 1.47831 | 1.47471 | 1.48281 | ||
| 33715 | 2016.06.22 02:00 | sell stop | 12899 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33716 | 2016.06.22 02:00 | sell stop | 12900 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33717 | 2016.06.22 02:00 | sell stop | 12901 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33718 | 2016.06.22 02:00 | sell stop | 12902 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33719 | 2016.06.22 22:00 | expiration | 12898 | 14.69 | 1.47831 | 1.47471 | 1.48281 | ||
| 33720 | 2016.06.22 22:00 | expiration | 12899 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33721 | 2016.06.22 22:00 | expiration | 12900 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33722 | 2016.06.22 22:00 | expiration | 12901 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33723 | 2016.06.22 22:00 | expiration | 12902 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33724 | 2016.06.23 02:00 | sell stop | 12903 | 14.69 | 1.46406 | 1.46766 | 1.45956 | ||
| 33725 | 2016.06.23 02:00 | sell stop | 12904 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33726 | 2016.06.23 02:00 | sell stop | 12905 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33727 | 2016.06.23 02:00 | sell stop | 12906 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33728 | 2016.06.23 02:00 | sell stop | 12907 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33729 | 2016.06.23 22:00 | expiration | 12903 | 14.69 | 1.46406 | 1.46766 | 1.45956 | ||
| 33730 | 2016.06.23 22:00 | expiration | 12904 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33731 | 2016.06.23 22:00 | expiration | 12905 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33732 | 2016.06.23 22:00 | expiration | 12906 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33733 | 2016.06.23 22:00 | expiration | 12907 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33734 | 2016.06.24 02:00 | sell stop | 12908 | 14.69 | 1.47029 | 1.47389 | 1.46579 | ||
| 33735 | 2016.06.24 02:00 | sell stop | 12909 | 14.69 | 1.46406 | 1.46766 | 1.45956 | ||
| 33736 | 2016.06.24 02:00 | sell stop | 12910 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33737 | 2016.06.24 02:00 | sell stop | 12911 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33738 | 2016.06.24 02:00 | sell stop | 12912 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33739 | 2016.06.24 02:00 | sell stop | 12913 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33740 | 2016.06.24 02:17 | sell | 12908 | 14.69 | 1.47029 | 1.47389 | 1.46579 | ||
| 33741 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46979 | 1.46579 | ||
| 33742 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46959 | 1.46579 | ||
| 33743 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46939 | 1.46579 | ||
| 33744 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46919 | 1.46579 | ||
| 33745 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46899 | 1.46579 | ||
| 33746 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46879 | 1.46579 | ||
| 33747 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46859 | 1.46579 | ||
| 33748 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46839 | 1.46579 | ||
| 33749 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46819 | 1.46579 | ||
| 33750 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46789 | 1.46579 | ||
| 33751 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46769 | 1.46579 | ||
| 33752 | 2016.06.24 02:17 | modify | 12908 | 14.69 | 1.47029 | 1.46749 | 1.46579 | ||
| 33753 | 2016.06.24 02:17 | s/l | 12908 | 14.69 | 1.46749 | 1.46749 | 1.46579 | 4113.20 | 297866.63 |
| 33754 | 2016.06.24 02:17 | sell | 12909 | 14.69 | 1.46406 | 1.46766 | 1.45956 | ||
| 33755 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46336 | 1.45956 | ||
| 33756 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46286 | 1.45956 | ||
| 33757 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46246 | 1.45956 | ||
| 33758 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46196 | 1.45956 | ||
| 33759 | 2016.06.24 02:17 | sell | 12910 | 14.69 | 1.46153 | 1.46513 | 1.45703 | ||
| 33760 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46156 | 1.45956 | ||
| 33761 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46116 | 1.45956 | ||
| 33762 | 2016.06.24 02:17 | modify | 12910 | 14.69 | 1.46153 | 1.46063 | 1.45703 | ||
| 33763 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46066 | 1.45956 | ||
| 33764 | 2016.06.24 02:17 | modify | 12910 | 14.69 | 1.46153 | 1.46023 | 1.45703 | ||
| 33765 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.46026 | 1.45956 | ||
| 33766 | 2016.06.24 02:17 | modify | 12910 | 14.69 | 1.46153 | 1.45973 | 1.45703 | ||
| 33767 | 2016.06.24 02:17 | modify | 12909 | 14.69 | 1.46406 | 1.45976 | 1.45956 | ||
| 33768 | 2016.06.24 02:17 | t/p | 12909 | 14.69 | 1.45956 | 1.45976 | 1.45956 | 6610.50 | 304477.13 |
| 33769 | 2016.06.24 02:17 | modify | 12910 | 14.69 | 1.46153 | 1.45933 | 1.45703 | ||
| 33770 | 2016.06.24 02:17 | modify | 12910 | 14.69 | 1.46153 | 1.45893 | 1.45703 | ||
| 33771 | 2016.06.24 02:17 | s/l | 12910 | 14.69 | 1.45893 | 1.45893 | 1.45703 | 3819.40 | 308296.53 |
| 33772 | 2016.06.24 02:17 | sell | 12911 | 14.69 | 1.44331 | 1.44691 | 1.43881 | ||
| 33773 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.44241 | 1.43881 | ||
| 33774 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.44181 | 1.43881 | ||
| 33775 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.44121 | 1.43881 | ||
| 33776 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.44071 | 1.43881 | ||
| 33777 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.44011 | 1.43881 | ||
| 33778 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.43951 | 1.43881 | ||
| 33779 | 2016.06.24 02:17 | modify | 12911 | 14.69 | 1.44331 | 1.43901 | 1.43881 | ||
| 33780 | 2016.06.24 02:17 | t/p | 12911 | 14.69 | 1.43881 | 1.43901 | 1.43881 | 6610.50 | 314907.03 |
| 33781 | 2016.06.24 04:07 | sell | 12912 | 14.69 | 1.41968 | 1.42328 | 1.41518 | ||
| 33782 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41918 | 1.41518 | ||
| 33783 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41898 | 1.41518 | ||
| 33784 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41878 | 1.41518 | ||
| 33785 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41858 | 1.41518 | ||
| 33786 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41838 | 1.41518 | ||
| 33787 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41818 | 1.41518 | ||
| 33788 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41798 | 1.41518 | ||
| 33789 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41778 | 1.41518 | ||
| 33790 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41758 | 1.41518 | ||
| 33791 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41738 | 1.41518 | ||
| 33792 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41718 | 1.41518 | ||
| 33793 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41698 | 1.41518 | ||
| 33794 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41678 | 1.41518 | ||
| 33795 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41658 | 1.41518 | ||
| 33796 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41638 | 1.41518 | ||
| 33797 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41618 | 1.41518 | ||
| 33798 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41598 | 1.41518 | ||
| 33799 | 2016.06.24 04:07 | modify | 12912 | 14.69 | 1.41968 | 1.41578 | 1.41518 | ||
| 33800 | 2016.06.24 04:07 | s/l | 12912 | 14.69 | 1.41578 | 1.41578 | 1.41518 | 5729.10 | 320636.13 |
| 33801 | 2016.06.24 04:08 | sell | 12913 | 14.69 | 1.40116 | 1.40476 | 1.39666 | ||
| 33802 | 2016.06.24 04:08 | modify | 12913 | 14.69 | 1.40116 | 1.40056 | 1.39666 | ||
| 33803 | 2016.06.24 04:08 | modify | 12913 | 14.69 | 1.40116 | 1.40036 | 1.39666 | ||
| 33804 | 2016.06.24 04:08 | modify | 12913 | 14.69 | 1.40116 | 1.40016 | 1.39666 | ||
| 33805 | 2016.06.24 04:08 | s/l | 12913 | 14.69 | 1.40016 | 1.40016 | 1.39666 | 1469.00 | 322105.13 |
| 33806 | 2016.06.27 02:00 | buy stop | 12914 | 16.11 | 1.50162 | 1.49802 | 1.50612 | ||
| 33807 | 2016.06.27 02:00 | sell stop | 12915 | 16.11 | 1.32272 | 1.32632 | 1.31822 | ||
| 33808 | 2016.06.27 12:55 | sell | 12915 | 16.11 | 1.32272 | 1.32632 | 1.31822 | ||
| 33809 | 2016.06.27 12:59 | s/l | 12915 | 16.11 | 1.32632 | 1.32632 | 1.31822 | -5799.60 | 316305.53 |
| 33810 | 2016.06.27 22:00 | expiration | 12914 | 16.11 | 1.50162 | 1.49802 | 1.50612 | ||
| 33811 | 2016.06.28 02:00 | buy stop | 12916 | 15.82 | 1.34832 | 1.34472 | 1.35282 | ||
| 33812 | 2016.06.28 02:00 | sell stop | 12917 | 15.82 | 1.31188 | 1.31548 | 1.30738 | ||
| 33813 | 2016.06.28 02:00 | buy stop | 12918 | 15.82 | 1.50162 | 1.49802 | 1.50612 | ||
| 33814 | 2016.06.28 22:00 | expiration | 12916 | 15.82 | 1.34832 | 1.34472 | 1.35282 | ||
| 33815 | 2016.06.28 22:00 | expiration | 12917 | 15.82 | 1.31188 | 1.31548 | 1.30738 | ||
| 33816 | 2016.06.28 22:00 | expiration | 12918 | 15.82 | 1.50162 | 1.49802 | 1.50612 | ||
| 33817 | 2016.06.29 02:00 | buy stop | 12919 | 15.82 | 1.34189 | 1.33829 | 1.34639 | ||
| 33818 | 2016.06.29 02:00 | sell stop | 12920 | 15.82 | 1.31957 | 1.32317 | 1.31507 | ||
| 33819 | 2016.06.29 02:00 | buy stop | 12921 | 15.82 | 1.34832 | 1.34472 | 1.35282 | ||
| 33820 | 2016.06.29 02:00 | sell stop | 12922 | 15.82 | 1.31188 | 1.31548 | 1.30738 | ||
| 33821 | 2016.06.29 02:00 | buy stop | 12923 | 15.82 | 1.50162 | 1.49802 | 1.50612 | ||
| 33822 | 2016.06.29 11:21 | buy | 12919 | 15.82 | 1.34189 | 1.33829 | 1.34639 | ||
| 33823 | 2016.06.29 11:31 | s/l | 12919 | 15.82 | 1.33829 | 1.33829 | 1.34639 | -5695.20 | 310610.33 |
| 33824 | 2016.06.29 15:59 | buy | 12921 | 15.82 | 1.34832 | 1.34472 | 1.35282 | ||
| 33825 | 2016.06.29 16:10 | modify | 12921 | 15.82 | 1.34832 | 1.34882 | 1.35282 | ||
| 33826 | 2016.06.29 16:10 | modify | 12921 | 15.82 | 1.34832 | 1.34902 | 1.35282 | ||
| 33827 | 2016.06.29 16:10 | modify | 12921 | 15.82 | 1.34832 | 1.34922 | 1.35282 | ||
| 33828 | 2016.06.29 16:10 | modify | 12921 | 15.82 | 1.34832 | 1.34942 | 1.35282 | ||
| 33829 | 2016.06.29 16:10 | s/l | 12921 | 15.82 | 1.34942 | 1.34942 | 1.35282 | 1740.20 | 312350.53 |
| 33830 | 2016.06.29 22:00 | expiration | 12920 | 15.82 | 1.31957 | 1.32317 | 1.31507 | ||
| 33831 | 2016.06.29 22:00 | expiration | 12922 | 15.82 | 1.31188 | 1.31548 | 1.30738 | ||
| 33832 | 2016.06.29 22:00 | expiration | 12923 | 15.82 | 1.50162 | 1.49802 | 1.50612 | ||
| 33833 | 2016.06.30 02:00 | buy stop | 12924 | 15.62 | 1.35325 | 1.34965 | 1.35775 | ||
| 33834 | 2016.06.30 02:00 | sell stop | 12925 | 15.62 | 1.32859 | 1.33219 | 1.32409 | ||
| 33835 | 2016.06.30 02:00 | sell stop | 12926 | 15.62 | 1.31957 | 1.32317 | 1.31507 | ||
| 33836 | 2016.06.30 02:00 | sell stop | 12927 | 15.62 | 1.31188 | 1.31548 | 1.30738 | ||
| 33837 | 2016.06.30 02:00 | buy stop | 12928 | 15.62 | 1.50162 | 1.49802 | 1.50612 | ||
| 33838 | 2016.06.30 18:11 | sell | 12925 | 15.62 | 1.32859 | 1.33219 | 1.32409 | ||
| 33839 | 2016.06.30 18:12 | modify | 12925 | 15.62 | 1.32859 | 1.32809 | 1.32409 | ||
| 33840 | 2016.06.30 18:12 | s/l | 12925 | 15.62 | 1.32809 | 1.32809 | 1.32409 | 781.00 | 313131.53 |
| 33841 | 2016.06.30 22:00 | expiration | 12924 | 15.62 | 1.35325 | 1.34965 | 1.35775 | ||
| 33842 | 2016.06.30 22:00 | expiration | 12926 | 15.62 | 1.31957 | 1.32317 | 1.31507 | ||
| 33843 | 2016.06.30 22:00 | expiration | 12927 | 15.62 | 1.31188 | 1.31548 | 1.30738 | ||
| 33844 | 2016.06.30 22:00 | expiration | 12928 | 15.62 | 1.50162 | 1.49802 | 1.50612 | ||
| 33845 | 2016.07.01 02:00 | buy stop | 12929 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33846 | 2016.07.01 02:00 | sell stop | 12930 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33847 | 2016.07.01 02:00 | buy stop | 12931 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33848 | 2016.07.01 02:00 | sell stop | 12932 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33849 | 2016.07.01 02:00 | sell stop | 12933 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33850 | 2016.07.01 02:00 | buy stop | 12934 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33851 | 2016.07.01 22:00 | expiration | 12929 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33852 | 2016.07.01 22:00 | expiration | 12930 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33853 | 2016.07.01 22:00 | expiration | 12931 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33854 | 2016.07.01 22:00 | expiration | 12932 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33855 | 2016.07.01 22:00 | expiration | 12933 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33856 | 2016.07.01 22:00 | expiration | 12934 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33857 | 2016.07.04 02:00 | buy stop | 12935 | 15.66 | 1.33490 | 1.33130 | 1.33940 | ||
| 33858 | 2016.07.04 02:00 | buy stop | 12936 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33859 | 2016.07.04 02:00 | sell stop | 12937 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33860 | 2016.07.04 02:00 | buy stop | 12938 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33861 | 2016.07.04 02:00 | sell stop | 12939 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33862 | 2016.07.04 02:00 | sell stop | 12940 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33863 | 2016.07.04 02:00 | buy stop | 12941 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33864 | 2016.07.04 22:00 | expiration | 12935 | 15.66 | 1.33490 | 1.33130 | 1.33940 | ||
| 33865 | 2016.07.04 22:00 | expiration | 12936 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33866 | 2016.07.04 22:00 | expiration | 12937 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33867 | 2016.07.04 22:00 | expiration | 12938 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33868 | 2016.07.04 22:00 | expiration | 12939 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33869 | 2016.07.04 22:00 | expiration | 12940 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33870 | 2016.07.04 22:00 | expiration | 12941 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33871 | 2016.07.05 02:00 | buy stop | 12942 | 15.66 | 1.33401 | 1.33041 | 1.33851 | ||
| 33872 | 2016.07.05 02:00 | sell stop | 12943 | 15.66 | 1.32395 | 1.32755 | 1.31945 | ||
| 33873 | 2016.07.05 02:00 | buy stop | 12944 | 15.66 | 1.33490 | 1.33130 | 1.33940 | ||
| 33874 | 2016.07.05 02:00 | buy stop | 12945 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33875 | 2016.07.05 02:00 | sell stop | 12946 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33876 | 2016.07.05 02:00 | buy stop | 12947 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33877 | 2016.07.05 02:00 | sell stop | 12948 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33878 | 2016.07.05 02:00 | sell stop | 12949 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33879 | 2016.07.05 02:00 | buy stop | 12950 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33880 | 2016.07.05 09:05 | sell | 12943 | 15.66 | 1.32395 | 1.32755 | 1.31945 | ||
| 33881 | 2016.07.05 09:05 | modify | 12943 | 15.66 | 1.32395 | 1.32345 | 1.31945 | ||
| 33882 | 2016.07.05 09:05 | modify | 12943 | 15.66 | 1.32395 | 1.32325 | 1.31945 | ||
| 33883 | 2016.07.05 09:05 | modify | 12943 | 15.66 | 1.32395 | 1.32305 | 1.31945 | ||
| 33884 | 2016.07.05 09:05 | s/l | 12943 | 15.66 | 1.32305 | 1.32305 | 1.31945 | 1409.40 | 314540.93 |
| 33885 | 2016.07.05 09:50 | sell | 12946 | 15.66 | 1.32051 | 1.32411 | 1.31601 | ||
| 33886 | 2016.07.05 09:57 | modify | 12946 | 15.66 | 1.32051 | 1.32001 | 1.31601 | ||
| 33887 | 2016.07.05 09:57 | modify | 12946 | 15.66 | 1.32051 | 1.31981 | 1.31601 | ||
| 33888 | 2016.07.05 09:57 | sell | 12948 | 15.66 | 1.31957 | 1.32317 | 1.31507 | ||
| 33889 | 2016.07.05 09:57 | modify | 12946 | 15.66 | 1.32051 | 1.31961 | 1.31601 | ||
| 33890 | 2016.07.05 09:57 | modify | 12946 | 15.66 | 1.32051 | 1.31941 | 1.31601 | ||
| 33891 | 2016.07.05 09:57 | s/l | 12946 | 15.66 | 1.31941 | 1.31941 | 1.31601 | 1722.60 | 316263.53 |
| 33892 | 2016.07.05 09:57 | modify | 12948 | 15.66 | 1.31957 | 1.31907 | 1.31507 | ||
| 33893 | 2016.07.05 09:57 | modify | 12948 | 15.66 | 1.31957 | 1.31887 | 1.31507 | ||
| 33894 | 2016.07.05 09:57 | s/l | 12948 | 15.66 | 1.31887 | 1.31887 | 1.31507 | 1096.20 | 317359.73 |
| 33895 | 2016.07.05 11:53 | sell | 12949 | 15.66 | 1.31188 | 1.31548 | 1.30738 | ||
| 33896 | 2016.07.05 12:58 | s/l | 12949 | 15.66 | 1.31548 | 1.31548 | 1.30738 | -5637.60 | 311722.13 |
| 33897 | 2016.07.05 22:00 | expiration | 12942 | 15.66 | 1.33401 | 1.33041 | 1.33851 | ||
| 33898 | 2016.07.05 22:00 | expiration | 12944 | 15.66 | 1.33490 | 1.33130 | 1.33940 | ||
| 33899 | 2016.07.05 22:00 | expiration | 12945 | 15.66 | 1.34960 | 1.34600 | 1.35410 | ||
| 33900 | 2016.07.05 22:00 | expiration | 12947 | 15.66 | 1.35325 | 1.34965 | 1.35775 | ||
| 33901 | 2016.07.05 22:00 | expiration | 12950 | 15.66 | 1.50162 | 1.49802 | 1.50612 | ||
| 33902 | 2016.07.06 02:00 | buy stop | 12951 | 15.59 | 1.32886 | 1.32526 | 1.33336 | ||
| 33903 | 2016.07.06 02:00 | buy stop | 12952 | 15.59 | 1.33401 | 1.33041 | 1.33851 | ||
| 33904 | 2016.07.06 02:00 | buy stop | 12953 | 15.59 | 1.33490 | 1.33130 | 1.33940 | ||
| 33905 | 2016.07.06 02:00 | buy stop | 12954 | 15.59 | 1.34960 | 1.34600 | 1.35410 | ||
| 33906 | 2016.07.06 02:00 | buy stop | 12955 | 15.59 | 1.35325 | 1.34965 | 1.35775 | ||
| 33907 | 2016.07.06 02:00 | buy stop | 12956 | 15.59 | 1.50162 | 1.49802 | 1.50612 | ||
| 33908 | 2016.07.06 22:00 | expiration | 12951 | 15.59 | 1.32886 | 1.32526 | 1.33336 | ||
| 33909 | 2016.07.06 22:00 | expiration | 12952 | 15.59 | 1.33401 | 1.33041 | 1.33851 | ||
| 33910 | 2016.07.06 22:00 | expiration | 12953 | 15.59 | 1.33490 | 1.33130 | 1.33940 | ||
| 33911 | 2016.07.06 22:00 | expiration | 12954 | 15.59 | 1.34960 | 1.34600 | 1.35410 | ||
| 33912 | 2016.07.06 22:00 | expiration | 12955 | 15.59 | 1.35325 | 1.34965 | 1.35775 | ||
| 33913 | 2016.07.06 22:00 | expiration | 12956 | 15.59 | 1.50162 | 1.49802 | 1.50612 | ||
| 33914 | 2016.07.07 02:00 | buy stop | 12957 | 15.59 | 1.30262 | 1.29902 | 1.30712 | ||
| 33915 | 2016.07.07 02:00 | sell stop | 12958 | 15.59 | 1.27947 | 1.28307 | 1.27497 | ||
| 33916 | 2016.07.07 02:00 | buy stop | 12959 | 15.59 | 1.32886 | 1.32526 | 1.33336 | ||
| 33917 | 2016.07.07 02:00 | buy stop | 12960 | 15.59 | 1.33401 | 1.33041 | 1.33851 | ||
| 33918 | 2016.07.07 02:00 | buy stop | 12961 | 15.59 | 1.33490 | 1.33130 | 1.33940 | ||
| 33919 | 2016.07.07 02:00 | buy stop | 12962 | 15.59 | 1.34960 | 1.34600 | 1.35410 | ||
| 33920 | 2016.07.07 02:00 | buy stop | 12963 | 15.59 | 1.35325 | 1.34965 | 1.35775 | ||
| 33921 | 2016.07.07 02:00 | buy stop | 12964 | 15.59 | 1.50162 | 1.49802 | 1.50612 | ||
| 33922 | 2016.07.07 13:15 | buy | 12957 | 15.59 | 1.30262 | 1.29902 | 1.30712 | ||
| 33923 | 2016.07.07 13:15 | modify | 12957 | 15.59 | 1.30262 | 1.30312 | 1.30712 | ||
| 33924 | 2016.07.07 13:15 | s/l | 12957 | 15.59 | 1.30312 | 1.30312 | 1.30712 | 779.50 | 312501.63 |
| 33925 | 2016.07.07 22:00 | expiration | 12958 | 15.59 | 1.27947 | 1.28307 | 1.27497 | ||
| 33926 | 2016.07.07 22:00 | expiration | 12959 | 15.59 | 1.32886 | 1.32526 | 1.33336 | ||
| 33927 | 2016.07.07 22:00 | expiration | 12960 | 15.59 | 1.33401 | 1.33041 | 1.33851 | ||
| 33928 | 2016.07.07 22:00 | expiration | 12961 | 15.59 | 1.33490 | 1.33130 | 1.33940 | ||
| 33929 | 2016.07.07 22:00 | expiration | 12962 | 15.59 | 1.34960 | 1.34600 | 1.35410 | ||
| 33930 | 2016.07.07 22:00 | expiration | 12963 | 15.59 | 1.35325 | 1.34965 | 1.35775 | ||
| 33931 | 2016.07.07 22:00 | expiration | 12964 | 15.59 | 1.50162 | 1.49802 | 1.50612 | ||
| 33932 | 2016.07.08 02:00 | buy stop | 12965 | 15.63 | 1.30464 | 1.30104 | 1.30914 | ||
| 33933 | 2016.07.08 02:00 | sell stop | 12966 | 15.63 | 1.28744 | 1.29104 | 1.28294 | ||
| 33934 | 2016.07.08 02:00 | sell stop | 12967 | 15.63 | 1.27947 | 1.28307 | 1.27497 | ||
| 33935 | 2016.07.08 02:00 | buy stop | 12968 | 15.63 | 1.32886 | 1.32526 | 1.33336 | ||
| 33936 | 2016.07.08 02:00 | buy stop | 12969 | 15.63 | 1.33401 | 1.33041 | 1.33851 | ||
| 33937 | 2016.07.08 02:00 | buy stop | 12970 | 15.63 | 1.33490 | 1.33130 | 1.33940 | ||
| 33938 | 2016.07.08 02:00 | buy stop | 12971 | 15.63 | 1.34960 | 1.34600 | 1.35410 | ||
| 33939 | 2016.07.08 02:00 | buy stop | 12972 | 15.63 | 1.35325 | 1.34965 | 1.35775 | ||
| 33940 | 2016.07.08 02:00 | buy stop | 12973 | 15.63 | 1.50162 | 1.49802 | 1.50612 | ||
| 33941 | 2016.07.08 22:00 | expiration | 12965 | 15.63 | 1.30464 | 1.30104 | 1.30914 | ||
| 33942 | 2016.07.08 22:00 | expiration | 12966 | 15.63 | 1.28744 | 1.29104 | 1.28294 | ||
| 33943 | 2016.07.08 22:00 | expiration | 12967 | 15.63 | 1.27947 | 1.28307 | 1.27497 | ||
| 33944 | 2016.07.08 22:00 | expiration | 12968 | 15.63 | 1.32886 | 1.32526 | 1.33336 | ||
| 33945 | 2016.07.08 22:00 | expiration | 12969 | 15.63 | 1.33401 | 1.33041 | 1.33851 | ||
| 33946 | 2016.07.08 22:00 | expiration | 12970 | 15.63 | 1.33490 | 1.33130 | 1.33940 | ||
| 33947 | 2016.07.08 22:00 | expiration | 12971 | 15.63 | 1.34960 | 1.34600 | 1.35410 | ||
| 33948 | 2016.07.08 22:00 | expiration | 12972 | 15.63 | 1.35325 | 1.34965 | 1.35775 | ||
| 33949 | 2016.07.08 22:00 | expiration | 12973 | 15.63 | 1.50162 | 1.49802 | 1.50612 | ||
| 33950 | 2016.07.11 02:00 | buy stop | 12974 | 15.63 | 1.30180 | 1.29820 | 1.30630 | ||
| 33951 | 2016.07.11 02:00 | sell stop | 12975 | 15.63 | 1.28796 | 1.29156 | 1.28346 | ||
| 33952 | 2016.07.11 02:00 | buy stop | 12976 | 15.63 | 1.30464 | 1.30104 | 1.30914 | ||
| 33953 | 2016.07.11 02:00 | sell stop | 12977 | 15.63 | 1.28744 | 1.29104 | 1.28294 | ||
| 33954 | 2016.07.11 02:00 | sell stop | 12978 | 15.63 | 1.27947 | 1.28307 | 1.27497 | ||
| 33955 | 2016.07.11 02:00 | buy stop | 12979 | 15.63 | 1.32886 | 1.32526 | 1.33336 | ||
| 33956 | 2016.07.11 02:00 | buy stop | 12980 | 15.63 | 1.33401 | 1.33041 | 1.33851 | ||
| 33957 | 2016.07.11 02:00 | buy stop | 12981 | 15.63 | 1.33490 | 1.33130 | 1.33940 | ||
| 33958 | 2016.07.11 02:00 | buy stop | 12982 | 15.63 | 1.34960 | 1.34600 | 1.35410 | ||
| 33959 | 2016.07.11 02:00 | buy stop | 12983 | 15.63 | 1.35325 | 1.34965 | 1.35775 | ||
| 33960 | 2016.07.11 02:00 | buy stop | 12984 | 15.63 | 1.50162 | 1.49802 | 1.50612 | ||
| 33961 | 2016.07.11 11:00 | sell | 12975 | 15.63 | 1.28796 | 1.29156 | 1.28346 | ||
| 33962 | 2016.07.11 11:01 | sell | 12977 | 15.63 | 1.28744 | 1.29104 | 1.28294 | ||
| 33963 | 2016.07.11 11:48 | modify | 12975 | 15.63 | 1.28796 | 1.28746 | 1.28346 | ||
| 33964 | 2016.07.11 11:48 | modify | 12975 | 15.63 | 1.28796 | 1.28726 | 1.28346 | ||
| 33965 | 2016.07.11 11:48 | s/l | 12975 | 15.63 | 1.28726 | 1.28726 | 1.28346 | 1094.10 | 313595.73 |
| 33966 | 2016.07.11 11:50 | modify | 12977 | 15.63 | 1.28744 | 1.28694 | 1.28294 | ||
| 33967 | 2016.07.11 11:51 | modify | 12977 | 15.63 | 1.28744 | 1.28674 | 1.28294 | ||
| 33968 | 2016.07.11 11:51 | s/l | 12977 | 15.63 | 1.28674 | 1.28674 | 1.28294 | 1094.10 | 314689.83 |
| 33969 | 2016.07.11 14:31 | buy | 12974 | 15.63 | 1.30180 | 1.29820 | 1.30630 | ||
| 33970 | 2016.07.11 14:35 | s/l | 12974 | 15.63 | 1.29820 | 1.29820 | 1.30630 | -5626.80 | 309063.03 |
| 33971 | 2016.07.11 22:00 | expiration | 12976 | 15.63 | 1.30464 | 1.30104 | 1.30914 | ||
| 33972 | 2016.07.11 22:00 | expiration | 12978 | 15.63 | 1.27947 | 1.28307 | 1.27497 | ||
| 33973 | 2016.07.11 22:00 | expiration | 12979 | 15.63 | 1.32886 | 1.32526 | 1.33336 | ||
| 33974 | 2016.07.11 22:00 | expiration | 12980 | 15.63 | 1.33401 | 1.33041 | 1.33851 | ||
| 33975 | 2016.07.11 22:00 | expiration | 12981 | 15.63 | 1.33490 | 1.33130 | 1.33940 | ||
| 33976 | 2016.07.11 22:00 | expiration | 12982 | 15.63 | 1.34960 | 1.34600 | 1.35410 | ||
| 33977 | 2016.07.11 22:00 | expiration | 12983 | 15.63 | 1.35325 | 1.34965 | 1.35775 | ||
| 33978 | 2016.07.11 22:00 | expiration | 12984 | 15.63 | 1.50162 | 1.49802 | 1.50612 | ||
| 33979 | 2016.07.12 02:00 | buy stop | 12985 | 15.46 | 1.30179 | 1.29819 | 1.30629 | ||
| 33980 | 2016.07.12 02:00 | sell stop | 12986 | 15.46 | 1.28497 | 1.28857 | 1.28047 | ||
| 33981 | 2016.07.12 02:00 | buy stop | 12987 | 15.46 | 1.30180 | 1.29820 | 1.30630 | ||
| 33982 | 2016.07.12 02:00 | buy stop | 12988 | 15.46 | 1.30464 | 1.30104 | 1.30914 | ||
| 33983 | 2016.07.12 02:00 | sell stop | 12989 | 15.46 | 1.27947 | 1.28307 | 1.27497 | ||
| 33984 | 2016.07.12 02:00 | buy stop | 12990 | 15.46 | 1.32886 | 1.32526 | 1.33336 | ||
| 33985 | 2016.07.12 02:00 | buy stop | 12991 | 15.46 | 1.33401 | 1.33041 | 1.33851 | ||
| 33986 | 2016.07.12 02:00 | buy stop | 12992 | 15.46 | 1.33490 | 1.33130 | 1.33940 | ||
| 33987 | 2016.07.12 02:00 | buy stop | 12993 | 15.46 | 1.34960 | 1.34600 | 1.35410 | ||
| 33988 | 2016.07.12 02:00 | buy stop | 12994 | 15.46 | 1.35325 | 1.34965 | 1.35775 | ||
| 33989 | 2016.07.12 03:59 | buy | 12985 | 15.46 | 1.30179 | 1.29819 | 1.30629 | ||
| 33990 | 2016.07.12 03:59 | buy | 12987 | 15.46 | 1.30180 | 1.29820 | 1.30630 | ||
| 33991 | 2016.07.12 04:42 | modify | 12985 | 15.46 | 1.30179 | 1.30229 | 1.30629 | ||
| 33992 | 2016.07.12 04:42 | modify | 12987 | 15.46 | 1.30180 | 1.30230 | 1.30630 | ||
| 33993 | 2016.07.12 04:42 | modify | 12985 | 15.46 | 1.30179 | 1.30249 | 1.30629 | ||
| 33994 | 2016.07.12 04:42 | modify | 12987 | 15.46 | 1.30180 | 1.30250 | 1.30630 | ||
| 33995 | 2016.07.12 04:43 | modify | 12985 | 15.46 | 1.30179 | 1.30269 | 1.30629 | ||
| 33996 | 2016.07.12 04:43 | modify | 12987 | 15.46 | 1.30180 | 1.30270 | 1.30630 | ||
| 33997 | 2016.07.12 04:43 | s/l | 12987 | 15.46 | 1.30270 | 1.30270 | 1.30630 | 1391.40 | 310454.43 |
| 33998 | 2016.07.12 04:43 | s/l | 12985 | 15.46 | 1.30269 | 1.30269 | 1.30629 | 1391.40 | 311845.83 |
| 33999 | 2016.07.12 04:54 | buy | 12988 | 15.46 | 1.30464 | 1.30104 | 1.30914 | ||
| 34000 | 2016.07.12 04:54 | modify | 12988 | 15.46 | 1.30464 | 1.30514 | 1.30914 | ||
| 34001 | 2016.07.12 04:54 | modify | 12988 | 15.46 | 1.30464 | 1.30534 | 1.30914 | ||
| 34002 | 2016.07.12 04:54 | modify | 12988 | 15.46 | 1.30464 | 1.30554 | 1.30914 | ||
| 34003 | 2016.07.12 04:54 | s/l | 12988 | 15.46 | 1.30554 | 1.30554 | 1.30914 | 1391.40 | 313237.23 |
| 34004 | 2016.07.12 19:25 | buy | 12990 | 15.46 | 1.32886 | 1.32526 | 1.33336 | ||
| 34005 | 2016.07.12 22:00 | expiration | 12986 | 15.46 | 1.28497 | 1.28857 | 1.28047 | ||
| 34006 | 2016.07.12 22:00 | expiration | 12989 | 15.46 | 1.27947 | 1.28307 | 1.27497 | ||
| 34007 | 2016.07.12 22:00 | expiration | 12991 | 15.46 | 1.33401 | 1.33041 | 1.33851 | ||
| 34008 | 2016.07.12 22:00 | expiration | 12992 | 15.46 | 1.33490 | 1.33130 | 1.33940 | ||
| 34009 | 2016.07.12 22:00 | expiration | 12993 | 15.46 | 1.34960 | 1.34600 | 1.35410 | ||
| 34010 | 2016.07.12 22:00 | expiration | 12994 | 15.46 | 1.35325 | 1.34965 | 1.35775 | ||
| 34011 | 2016.07.12 22:11 | s/l | 12990 | 15.46 | 1.32526 | 1.32526 | 1.33336 | -5565.60 | 307671.63 |
| 34012 | 2016.07.13 02:00 | buy stop | 12995 | 15.39 | 1.32944 | 1.32584 | 1.33394 | ||
| 34013 | 2016.07.13 02:00 | sell stop | 12996 | 15.39 | 1.29713 | 1.30073 | 1.29263 | ||
| 34014 | 2016.07.13 02:00 | sell stop | 12997 | 15.39 | 1.28497 | 1.28857 | 1.28047 | ||
| 34015 | 2016.07.13 02:00 | sell stop | 12998 | 15.39 | 1.27947 | 1.28307 | 1.27497 | ||
| 34016 | 2016.07.13 02:00 | buy stop | 12999 | 15.39 | 1.33401 | 1.33041 | 1.33851 | ||
| 34017 | 2016.07.13 02:00 | buy stop | 13000 | 15.39 | 1.33490 | 1.33130 | 1.33940 | ||
| 34018 | 2016.07.13 02:00 | buy stop | 13001 | 15.39 | 1.34960 | 1.34600 | 1.35410 | ||
| 34019 | 2016.07.13 02:00 | buy stop | 13002 | 15.39 | 1.35325 | 1.34965 | 1.35775 | ||
| 34020 | 2016.07.13 03:58 | buy | 12995 | 15.39 | 1.32944 | 1.32584 | 1.33394 | ||
| 34021 | 2016.07.13 04:15 | modify | 12995 | 15.39 | 1.32944 | 1.32994 | 1.33394 | ||
| 34022 | 2016.07.13 04:15 | modify | 12995 | 15.39 | 1.32944 | 1.33014 | 1.33394 | ||
| 34023 | 2016.07.13 04:15 | modify | 12995 | 15.39 | 1.32944 | 1.33034 | 1.33394 | ||
| 34024 | 2016.07.13 04:15 | s/l | 12995 | 15.39 | 1.33034 | 1.33034 | 1.33394 | 1385.10 | 309056.73 |
| 34025 | 2016.07.13 22:00 | expiration | 12996 | 15.39 | 1.29713 | 1.30073 | 1.29263 | ||
| 34026 | 2016.07.13 22:00 | expiration | 12997 | 15.39 | 1.28497 | 1.28857 | 1.28047 | ||
| 34027 | 2016.07.13 22:00 | expiration | 12998 | 15.39 | 1.27947 | 1.28307 | 1.27497 | ||
| 34028 | 2016.07.13 22:00 | expiration | 12999 | 15.39 | 1.33401 | 1.33041 | 1.33851 | ||
| 34029 | 2016.07.13 22:00 | expiration | 13000 | 15.39 | 1.33490 | 1.33130 | 1.33940 | ||
| 34030 | 2016.07.13 22:00 | expiration | 13001 | 15.39 | 1.34960 | 1.34600 | 1.35410 | ||
| 34031 | 2016.07.13 22:00 | expiration | 13002 | 15.39 | 1.35325 | 1.34965 | 1.35775 | ||
| 34032 | 2016.07.14 02:00 | buy stop | 13003 | 15.46 | 1.33375 | 1.33015 | 1.33825 | ||
| 34033 | 2016.07.14 02:00 | sell stop | 13004 | 15.46 | 1.29713 | 1.30073 | 1.29263 | ||
| 34034 | 2016.07.14 02:00 | sell stop | 13005 | 15.46 | 1.28497 | 1.28857 | 1.28047 | ||
| 34035 | 2016.07.14 02:00 | sell stop | 13006 | 15.46 | 1.27947 | 1.28307 | 1.27497 | ||
| 34036 | 2016.07.14 02:00 | buy stop | 13007 | 15.46 | 1.33401 | 1.33041 | 1.33851 | ||
| 34037 | 2016.07.14 02:00 | buy stop | 13008 | 15.46 | 1.33490 | 1.33130 | 1.33940 | ||
| 34038 | 2016.07.14 02:00 | buy stop | 13009 | 15.46 | 1.34960 | 1.34600 | 1.35410 | ||
| 34039 | 2016.07.14 02:00 | buy stop | 13010 | 15.46 | 1.35325 | 1.34965 | 1.35775 | ||
| 34040 | 2016.07.14 14:00 | buy | 13003 | 15.46 | 1.33375 | 1.33015 | 1.33825 | ||
| 34041 | 2016.07.14 14:00 | buy | 13007 | 15.46 | 1.33401 | 1.33041 | 1.33851 | ||
| 34042 | 2016.07.14 14:00 | modify | 13003 | 15.46 | 1.33375 | 1.33425 | 1.33825 | ||
| 34043 | 2016.07.14 14:00 | modify | 13007 | 15.46 | 1.33401 | 1.33451 | 1.33851 | ||
| 34044 | 2016.07.14 14:00 | modify | 13003 | 15.46 | 1.33375 | 1.33445 | 1.33825 | ||
| 34045 | 2016.07.14 14:00 | buy | 13008 | 15.46 | 1.33490 | 1.33130 | 1.33940 | ||
| 34046 | 2016.07.14 14:00 | modify | 13007 | 15.46 | 1.33401 | 1.33471 | 1.33851 | ||
| 34047 | 2016.07.14 14:00 | modify | 13003 | 15.46 | 1.33375 | 1.33465 | 1.33825 | ||
| 34048 | 2016.07.14 14:00 | modify | 13007 | 15.46 | 1.33401 | 1.33491 | 1.33851 | ||
| 34049 | 2016.07.14 14:00 | modify | 13003 | 15.46 | 1.33375 | 1.33485 | 1.33825 | ||
| 34050 | 2016.07.14 14:00 | s/l | 13007 | 15.46 | 1.33491 | 1.33491 | 1.33851 | 1391.40 | 310448.13 |
| 34051 | 2016.07.14 14:00 | s/l | 13003 | 15.46 | 1.33485 | 1.33485 | 1.33825 | 1700.60 | 312148.73 |
| 34052 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33540 | 1.33940 | ||
| 34053 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33570 | 1.33940 | ||
| 34054 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33590 | 1.33940 | ||
| 34055 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33620 | 1.33940 | ||
| 34056 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33650 | 1.33940 | ||
| 34057 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33670 | 1.33940 | ||
| 34058 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33700 | 1.33940 | ||
| 34059 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33730 | 1.33940 | ||
| 34060 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33750 | 1.33940 | ||
| 34061 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33780 | 1.33940 | ||
| 34062 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33800 | 1.33940 | ||
| 34063 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33830 | 1.33940 | ||
| 34064 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33860 | 1.33940 | ||
| 34065 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33880 | 1.33940 | ||
| 34066 | 2016.07.14 14:00 | modify | 13008 | 15.46 | 1.33490 | 1.33910 | 1.33940 | ||
| 34067 | 2016.07.14 14:00 | t/p | 13008 | 15.46 | 1.33940 | 1.33910 | 1.33940 | 6957.00 | 319105.73 |
| 34068 | 2016.07.14 22:00 | expiration | 13004 | 15.46 | 1.29713 | 1.30073 | 1.29263 | ||
| 34069 | 2016.07.14 22:00 | expiration | 13005 | 15.46 | 1.28497 | 1.28857 | 1.28047 | ||
| 34070 | 2016.07.14 22:00 | expiration | 13006 | 15.46 | 1.27947 | 1.28307 | 1.27497 | ||
| 34071 | 2016.07.14 22:00 | expiration | 13009 | 15.46 | 1.34960 | 1.34600 | 1.35410 | ||
| 34072 | 2016.07.14 22:00 | expiration | 13010 | 15.46 | 1.35325 | 1.34965 | 1.35775 | ||
| 34073 | 2016.07.15 02:00 | buy stop | 13011 | 15.96 | 1.34768 | 1.34408 | 1.35218 | ||
| 34074 | 2016.07.15 02:00 | sell stop | 13012 | 15.96 | 1.31045 | 1.31405 | 1.30595 | ||
| 34075 | 2016.07.15 02:00 | sell stop | 13013 | 15.96 | 1.29713 | 1.30073 | 1.29263 | ||
| 34076 | 2016.07.15 02:00 | sell stop | 13014 | 15.96 | 1.28497 | 1.28857 | 1.28047 | ||
| 34077 | 2016.07.15 02:00 | sell stop | 13015 | 15.96 | 1.27947 | 1.28307 | 1.27497 | ||
| 34078 | 2016.07.15 02:00 | buy stop | 13016 | 15.96 | 1.34960 | 1.34600 | 1.35410 | ||
| 34079 | 2016.07.15 07:29 | buy | 13011 | 15.96 | 1.34768 | 1.34408 | 1.35218 | ||
| 34080 | 2016.07.15 07:49 | s/l | 13011 | 15.96 | 1.34408 | 1.34408 | 1.35218 | -5745.60 | 313360.13 |
| 34081 | 2016.07.15 22:00 | expiration | 13012 | 15.96 | 1.31045 | 1.31405 | 1.30595 | ||
| 34082 | 2016.07.15 22:00 | expiration | 13013 | 15.96 | 1.29713 | 1.30073 | 1.29263 | ||
| 34083 | 2016.07.15 22:00 | expiration | 13014 | 15.96 | 1.28497 | 1.28857 | 1.28047 | ||
| 34084 | 2016.07.15 22:00 | expiration | 13015 | 15.96 | 1.27947 | 1.28307 | 1.27497 | ||
| 34085 | 2016.07.15 22:00 | expiration | 13016 | 15.96 | 1.34960 | 1.34600 | 1.35410 | ||
| 34086 | 2016.07.18 02:00 | buy stop | 13017 | 15.67 | 1.34802 | 1.34442 | 1.35252 | ||
| 34087 | 2016.07.18 02:00 | sell stop | 13018 | 15.67 | 1.31311 | 1.31671 | 1.30861 | ||
| 34088 | 2016.07.18 02:00 | sell stop | 13019 | 15.67 | 1.31045 | 1.31405 | 1.30595 | ||
| 34089 | 2016.07.18 02:00 | sell stop | 13020 | 15.67 | 1.29713 | 1.30073 | 1.29263 | ||
| 34090 | 2016.07.18 02:00 | sell stop | 13021 | 15.67 | 1.28497 | 1.28857 | 1.28047 | ||
| 34091 | 2016.07.18 02:00 | sell stop | 13022 | 15.67 | 1.27947 | 1.28307 | 1.27497 | ||
| 34092 | 2016.07.18 22:00 | expiration | 13017 | 15.67 | 1.34802 | 1.34442 | 1.35252 | ||
| 34093 | 2016.07.18 22:00 | expiration | 13018 | 15.67 | 1.31311 | 1.31671 | 1.30861 | ||
| 34094 | 2016.07.18 22:00 | expiration | 13019 | 15.67 | 1.31045 | 1.31405 | 1.30595 | ||
| 34095 | 2016.07.18 22:00 | expiration | 13020 | 15.67 | 1.29713 | 1.30073 | 1.29263 | ||
| 34096 | 2016.07.18 22:00 | expiration | 13021 | 15.67 | 1.28497 | 1.28857 | 1.28047 | ||
| 34097 | 2016.07.18 22:00 | expiration | 13022 | 15.67 | 1.27947 | 1.28307 | 1.27497 | ||
| 34098 | 2016.07.19 02:00 | buy stop | 13023 | 15.67 | 1.33144 | 1.32784 | 1.33594 | ||
| 34099 | 2016.07.19 02:00 | sell stop | 13024 | 15.67 | 1.31868 | 1.32228 | 1.31418 | ||
| 34100 | 2016.07.19 02:00 | buy stop | 13025 | 15.67 | 1.34802 | 1.34442 | 1.35252 | ||
| 34101 | 2016.07.19 02:00 | sell stop | 13026 | 15.67 | 1.31311 | 1.31671 | 1.30861 | ||
| 34102 | 2016.07.19 02:00 | sell stop | 13027 | 15.67 | 1.31045 | 1.31405 | 1.30595 | ||
| 34103 | 2016.07.19 02:00 | sell stop | 13028 | 15.67 | 1.29713 | 1.30073 | 1.29263 | ||
| 34104 | 2016.07.19 02:00 | sell stop | 13029 | 15.67 | 1.28497 | 1.28857 | 1.28047 | ||
| 34105 | 2016.07.19 02:00 | sell stop | 13030 | 15.67 | 1.27947 | 1.28307 | 1.27497 | ||
| 34106 | 2016.07.19 10:33 | sell | 13024 | 15.67 | 1.31868 | 1.32228 | 1.31418 | ||
| 34107 | 2016.07.19 10:36 | modify | 13024 | 15.67 | 1.31868 | 1.31818 | 1.31418 | ||
| 34108 | 2016.07.19 10:36 | modify | 13024 | 15.67 | 1.31868 | 1.31798 | 1.31418 | ||
| 34109 | 2016.07.19 10:36 | modify | 13024 | 15.67 | 1.31868 | 1.31778 | 1.31418 | ||
| 34110 | 2016.07.19 10:36 | modify | 13024 | 15.67 | 1.31868 | 1.31758 | 1.31418 | ||
| 34111 | 2016.07.19 10:36 | s/l | 13024 | 15.67 | 1.31758 | 1.31758 | 1.31418 | 1723.70 | 315083.83 |
| 34112 | 2016.07.19 14:53 | sell | 13026 | 15.67 | 1.31311 | 1.31671 | 1.30861 | ||
| 34113 | 2016.07.19 15:01 | modify | 13026 | 15.67 | 1.31311 | 1.31261 | 1.30861 | ||
| 34114 | 2016.07.19 15:01 | modify | 13026 | 15.67 | 1.31311 | 1.31241 | 1.30861 | ||
| 34115 | 2016.07.19 15:01 | s/l | 13026 | 15.67 | 1.31241 | 1.31241 | 1.30861 | 1096.90 | 316180.73 |
| 34116 | 2016.07.19 16:56 | sell | 13027 | 15.67 | 1.31045 | 1.31405 | 1.30595 | ||
| 34117 | 2016.07.19 17:48 | s/l | 13027 | 15.67 | 1.31405 | 1.31405 | 1.30595 | -5641.20 | 310539.53 |
| 34118 | 2016.07.19 22:00 | expiration | 13023 | 15.67 | 1.33144 | 1.32784 | 1.33594 | ||
| 34119 | 2016.07.19 22:00 | expiration | 13025 | 15.67 | 1.34802 | 1.34442 | 1.35252 | ||
| 34120 | 2016.07.19 22:00 | expiration | 13028 | 15.67 | 1.29713 | 1.30073 | 1.29263 | ||
| 34121 | 2016.07.19 22:00 | expiration | 13029 | 15.67 | 1.28497 | 1.28857 | 1.28047 | ||
| 34122 | 2016.07.19 22:00 | expiration | 13030 | 15.67 | 1.27947 | 1.28307 | 1.27497 | ||
| 34123 | 2016.07.20 02:00 | buy stop | 13031 | 15.53 | 1.32736 | 1.32376 | 1.33186 | ||
| 34124 | 2016.07.20 02:00 | sell stop | 13032 | 15.53 | 1.30732 | 1.31092 | 1.30282 | ||
| 34125 | 2016.07.20 02:00 | buy stop | 13033 | 15.53 | 1.33144 | 1.32784 | 1.33594 | ||
| 34126 | 2016.07.20 02:00 | buy stop | 13034 | 15.53 | 1.34802 | 1.34442 | 1.35252 | ||
| 34127 | 2016.07.20 02:00 | sell stop | 13035 | 15.53 | 1.29713 | 1.30073 | 1.29263 | ||
| 34128 | 2016.07.20 02:00 | sell stop | 13036 | 15.53 | 1.28497 | 1.28857 | 1.28047 | ||
| 34129 | 2016.07.20 02:00 | sell stop | 13037 | 15.53 | 1.27947 | 1.28307 | 1.27497 | ||
| 34130 | 2016.07.20 04:13 | sell | 13032 | 15.53 | 1.30732 | 1.31092 | 1.30282 | ||
| 34131 | 2016.07.20 04:19 | modify | 13032 | 15.53 | 1.30732 | 1.30682 | 1.30282 | ||
| 34132 | 2016.07.20 04:20 | s/l | 13032 | 15.53 | 1.30682 | 1.30682 | 1.30282 | 776.50 | 311316.03 |
| 34133 | 2016.07.20 22:00 | expiration | 13031 | 15.53 | 1.32736 | 1.32376 | 1.33186 | ||
| 34134 | 2016.07.20 22:00 | expiration | 13033 | 15.53 | 1.33144 | 1.32784 | 1.33594 | ||
| 34135 | 2016.07.20 22:00 | expiration | 13034 | 15.53 | 1.34802 | 1.34442 | 1.35252 | ||
| 34136 | 2016.07.20 22:00 | expiration | 13035 | 15.53 | 1.29713 | 1.30073 | 1.29263 | ||
| 34137 | 2016.07.20 22:00 | expiration | 13036 | 15.53 | 1.28497 | 1.28857 | 1.28047 | ||
| 34138 | 2016.07.20 22:00 | expiration | 13037 | 15.53 | 1.27947 | 1.28307 | 1.27497 | ||
| 34139 | 2016.07.21 02:00 | sell stop | 13038 | 15.57 | 1.30640 | 1.31000 | 1.30190 | ||
| 34140 | 2016.07.21 02:00 | buy stop | 13039 | 15.57 | 1.32736 | 1.32376 | 1.33186 | ||
| 34141 | 2016.07.21 02:00 | buy stop | 13040 | 15.57 | 1.33144 | 1.32784 | 1.33594 | ||
| 34142 | 2016.07.21 02:00 | buy stop | 13041 | 15.57 | 1.34802 | 1.34442 | 1.35252 | ||
| 34143 | 2016.07.21 02:00 | sell stop | 13042 | 15.57 | 1.29713 | 1.30073 | 1.29263 | ||
| 34144 | 2016.07.21 02:00 | sell stop | 13043 | 15.57 | 1.28497 | 1.28857 | 1.28047 | ||
| 34145 | 2016.07.21 02:00 | sell stop | 13044 | 15.57 | 1.27947 | 1.28307 | 1.27497 | ||
| 34146 | 2016.07.21 02:51 | buy | 13039 | 15.57 | 1.32736 | 1.32376 | 1.33186 | ||
| 34147 | 2016.07.21 02:59 | s/l | 13039 | 15.57 | 1.32376 | 1.32376 | 1.33186 | -5605.20 | 305710.83 |
| 34148 | 2016.07.21 22:00 | expiration | 13038 | 15.57 | 1.30640 | 1.31000 | 1.30190 | ||
| 34149 | 2016.07.21 22:00 | expiration | 13040 | 15.57 | 1.33144 | 1.32784 | 1.33594 | ||
| 34150 | 2016.07.21 22:00 | expiration | 13041 | 15.57 | 1.34802 | 1.34442 | 1.35252 | ||
| 34151 | 2016.07.21 22:00 | expiration | 13042 | 15.57 | 1.29713 | 1.30073 | 1.29263 | ||
| 34152 | 2016.07.21 22:00 | expiration | 13043 | 15.57 | 1.28497 | 1.28857 | 1.28047 | ||
| 34153 | 2016.07.21 22:00 | expiration | 13044 | 15.57 | 1.27947 | 1.28307 | 1.27497 | ||
| 34154 | 2016.07.22 02:00 | buy stop | 13045 | 15.29 | 1.32742 | 1.32382 | 1.33192 | ||
| 34155 | 2016.07.22 02:00 | sell stop | 13046 | 15.29 | 1.31553 | 1.31913 | 1.31103 | ||
| 34156 | 2016.07.22 02:00 | sell stop | 13047 | 15.29 | 1.30640 | 1.31000 | 1.30190 | ||
| 34157 | 2016.07.22 02:00 | buy stop | 13048 | 15.29 | 1.33144 | 1.32784 | 1.33594 | ||
| 34158 | 2016.07.22 02:00 | buy stop | 13049 | 15.29 | 1.34802 | 1.34442 | 1.35252 | ||
| 34159 | 2016.07.22 02:00 | sell stop | 13050 | 15.29 | 1.29713 | 1.30073 | 1.29263 | ||
| 34160 | 2016.07.22 02:00 | sell stop | 13051 | 15.29 | 1.28497 | 1.28857 | 1.28047 | ||
| 34161 | 2016.07.22 11:03 | buy | 13045 | 15.29 | 1.32742 | 1.32382 | 1.33192 | ||
| 34162 | 2016.07.22 11:03 | modify | 13045 | 15.29 | 1.32742 | 1.32792 | 1.33192 | ||
| 34163 | 2016.07.22 11:03 | s/l | 13045 | 15.29 | 1.32792 | 1.32792 | 1.33192 | 764.50 | 306475.33 |
| 34164 | 2016.07.22 12:22 | sell | 13046 | 15.29 | 1.31553 | 1.31913 | 1.31103 | ||
| 34165 | 2016.07.22 12:22 | modify | 13046 | 15.29 | 1.31553 | 1.31503 | 1.31103 | ||
| 34166 | 2016.07.22 12:22 | s/l | 13046 | 15.29 | 1.31503 | 1.31503 | 1.31103 | 764.50 | 307239.83 |
| 34167 | 2016.07.22 22:00 | expiration | 13047 | 15.29 | 1.30640 | 1.31000 | 1.30190 | ||
| 34168 | 2016.07.22 22:00 | expiration | 13048 | 15.29 | 1.33144 | 1.32784 | 1.33594 | ||
| 34169 | 2016.07.22 22:00 | expiration | 13049 | 15.29 | 1.34802 | 1.34442 | 1.35252 | ||
| 34170 | 2016.07.22 22:00 | expiration | 13050 | 15.29 | 1.29713 | 1.30073 | 1.29263 | ||
| 34171 | 2016.07.22 22:00 | expiration | 13051 | 15.29 | 1.28497 | 1.28857 | 1.28047 | ||
| 34172 | 2016.07.25 02:00 | buy stop | 13052 | 15.37 | 1.32901 | 1.32541 | 1.33351 | ||
| 34173 | 2016.07.25 02:00 | sell stop | 13053 | 15.37 | 1.30781 | 1.31141 | 1.30331 | ||
| 34174 | 2016.07.25 02:00 | sell stop | 13054 | 15.37 | 1.30640 | 1.31000 | 1.30190 | ||
| 34175 | 2016.07.25 02:00 | buy stop | 13055 | 15.37 | 1.33144 | 1.32784 | 1.33594 | ||
| 34176 | 2016.07.25 02:00 | buy stop | 13056 | 15.37 | 1.34802 | 1.34442 | 1.35252 | ||
| 34177 | 2016.07.25 02:00 | sell stop | 13057 | 15.37 | 1.29713 | 1.30073 | 1.29263 | ||
| 34178 | 2016.07.25 02:00 | sell stop | 13058 | 15.37 | 1.28497 | 1.28857 | 1.28047 | ||
| 34179 | 2016.07.25 22:00 | expiration | 13052 | 15.37 | 1.32901 | 1.32541 | 1.33351 | ||
| 34180 | 2016.07.25 22:00 | expiration | 13053 | 15.37 | 1.30781 | 1.31141 | 1.30331 | ||
| 34181 | 2016.07.25 22:00 | expiration | 13054 | 15.37 | 1.30640 | 1.31000 | 1.30190 | ||
| 34182 | 2016.07.25 22:00 | expiration | 13055 | 15.37 | 1.33144 | 1.32784 | 1.33594 | ||
| 34183 | 2016.07.25 22:00 | expiration | 13056 | 15.37 | 1.34802 | 1.34442 | 1.35252 | ||
| 34184 | 2016.07.25 22:00 | expiration | 13057 | 15.37 | 1.29713 | 1.30073 | 1.29263 | ||
| 34185 | 2016.07.25 22:00 | expiration | 13058 | 15.37 | 1.28497 | 1.28857 | 1.28047 | ||
| 34186 | 2016.07.26 02:00 | buy stop | 13059 | 15.37 | 1.31640 | 1.31280 | 1.32090 | ||
| 34187 | 2016.07.26 02:00 | sell stop | 13060 | 15.37 | 1.30942 | 1.31302 | 1.30492 | ||
| 34188 | 2016.07.26 02:00 | buy stop | 13061 | 15.37 | 1.32901 | 1.32541 | 1.33351 | ||
| 34189 | 2016.07.26 02:00 | sell stop | 13062 | 15.37 | 1.30781 | 1.31141 | 1.30331 | ||
| 34190 | 2016.07.26 02:00 | sell stop | 13063 | 15.37 | 1.30640 | 1.31000 | 1.30190 | ||
| 34191 | 2016.07.26 02:00 | buy stop | 13064 | 15.37 | 1.33144 | 1.32784 | 1.33594 | ||
| 34192 | 2016.07.26 02:00 | buy stop | 13065 | 15.37 | 1.34802 | 1.34442 | 1.35252 | ||
| 34193 | 2016.07.26 02:00 | sell stop | 13066 | 15.37 | 1.29713 | 1.30073 | 1.29263 | ||
| 34194 | 2016.07.26 02:00 | sell stop | 13067 | 15.37 | 1.28497 | 1.28857 | 1.28047 | ||
| 34195 | 2016.07.26 02:10 | sell | 13060 | 15.37 | 1.30942 | 1.31302 | 1.30492 | ||
| 34196 | 2016.07.26 03:11 | modify | 13060 | 15.37 | 1.30942 | 1.30892 | 1.30492 | ||
| 34197 | 2016.07.26 03:11 | s/l | 13060 | 15.37 | 1.30892 | 1.30892 | 1.30492 | 768.50 | 308008.33 |
| 34198 | 2016.07.26 09:52 | sell | 13062 | 15.37 | 1.30781 | 1.31141 | 1.30331 | ||
| 34199 | 2016.07.26 09:52 | modify | 13062 | 15.37 | 1.30781 | 1.30731 | 1.30331 | ||
| 34200 | 2016.07.26 09:52 | s/l | 13062 | 15.37 | 1.30731 | 1.30731 | 1.30331 | 768.50 | 308776.83 |
| 34201 | 2016.07.26 10:01 | sell | 13063 | 15.37 | 1.30640 | 1.31000 | 1.30190 | ||
| 34202 | 2016.07.26 11:33 | s/l | 13063 | 15.37 | 1.31000 | 1.31000 | 1.30190 | -5533.20 | 303243.63 |
| 34203 | 2016.07.26 16:46 | buy | 13059 | 15.37 | 1.31640 | 1.31280 | 1.32090 | ||
| 34204 | 2016.07.26 16:46 | modify | 13059 | 15.37 | 1.31640 | 1.31690 | 1.32090 | ||
| 34205 | 2016.07.26 16:46 | modify | 13059 | 15.37 | 1.31640 | 1.31710 | 1.32090 | ||
| 34206 | 2016.07.26 16:46 | modify | 13059 | 15.37 | 1.31640 | 1.31730 | 1.32090 | ||
| 34207 | 2016.07.26 16:46 | modify | 13059 | 15.37 | 1.31640 | 1.31750 | 1.32090 | ||
| 34208 | 2016.07.26 16:46 | s/l | 13059 | 15.37 | 1.31750 | 1.31750 | 1.32090 | 1690.70 | 304934.33 |
| 34209 | 2016.07.26 22:00 | expiration | 13061 | 15.37 | 1.32901 | 1.32541 | 1.33351 | ||
| 34210 | 2016.07.26 22:00 | expiration | 13064 | 15.37 | 1.33144 | 1.32784 | 1.33594 | ||
| 34211 | 2016.07.26 22:00 | expiration | 13065 | 15.37 | 1.34802 | 1.34442 | 1.35252 | ||
| 34212 | 2016.07.26 22:00 | expiration | 13066 | 15.37 | 1.29713 | 1.30073 | 1.29263 | ||
| 34213 | 2016.07.26 22:00 | expiration | 13067 | 15.37 | 1.28497 | 1.28857 | 1.28047 | ||
| 34214 | 2016.07.27 02:00 | buy stop | 13068 | 15.25 | 1.31760 | 1.31400 | 1.32210 | ||
| 34215 | 2016.07.27 02:00 | sell stop | 13069 | 15.25 | 1.30570 | 1.30930 | 1.30120 | ||
| 34216 | 2016.07.27 02:00 | buy stop | 13070 | 15.25 | 1.32901 | 1.32541 | 1.33351 | ||
| 34217 | 2016.07.27 02:00 | buy stop | 13071 | 15.25 | 1.33144 | 1.32784 | 1.33594 | ||
| 34218 | 2016.07.27 02:00 | buy stop | 13072 | 15.25 | 1.34802 | 1.34442 | 1.35252 | ||
| 34219 | 2016.07.27 02:00 | sell stop | 13073 | 15.25 | 1.29713 | 1.30073 | 1.29263 | ||
| 34220 | 2016.07.27 21:23 | buy | 13068 | 15.25 | 1.31760 | 1.31400 | 1.32210 | ||
| 34221 | 2016.07.27 21:25 | modify | 13068 | 15.25 | 1.31760 | 1.31810 | 1.32210 | ||
| 34222 | 2016.07.27 21:25 | modify | 13068 | 15.25 | 1.31760 | 1.31830 | 1.32210 | ||
| 34223 | 2016.07.27 21:25 | s/l | 13068 | 15.25 | 1.31830 | 1.31830 | 1.32210 | 1067.50 | 306001.83 |
| 34224 | 2016.07.27 22:00 | expiration | 13069 | 15.25 | 1.30570 | 1.30930 | 1.30120 | ||
| 34225 | 2016.07.27 22:00 | expiration | 13070 | 15.25 | 1.32901 | 1.32541 | 1.33351 | ||
| 34226 | 2016.07.27 22:00 | expiration | 13071 | 15.25 | 1.33144 | 1.32784 | 1.33594 | ||
| 34227 | 2016.07.27 22:00 | expiration | 13072 | 15.25 | 1.34802 | 1.34442 | 1.35252 | ||
| 34228 | 2016.07.27 22:00 | expiration | 13073 | 15.25 | 1.29713 | 1.30073 | 1.29263 | ||
| 34229 | 2016.07.28 02:00 | buy stop | 13074 | 15.31 | 1.32341 | 1.31981 | 1.32791 | ||
| 34230 | 2016.07.28 02:00 | sell stop | 13075 | 15.31 | 1.30723 | 1.31083 | 1.30273 | ||
| 34231 | 2016.07.28 02:00 | sell stop | 13076 | 15.31 | 1.30570 | 1.30930 | 1.30120 | ||
| 34232 | 2016.07.28 02:00 | buy stop | 13077 | 15.31 | 1.32901 | 1.32541 | 1.33351 | ||
| 34233 | 2016.07.28 02:00 | buy stop | 13078 | 15.31 | 1.33144 | 1.32784 | 1.33594 | ||
| 34234 | 2016.07.28 02:00 | buy stop | 13079 | 15.31 | 1.34802 | 1.34442 | 1.35252 | ||
| 34235 | 2016.07.28 02:45 | buy | 13074 | 15.31 | 1.32341 | 1.31981 | 1.32791 | ||
| 34236 | 2016.07.28 03:00 | modify | 13074 | 15.31 | 1.32341 | 1.32391 | 1.32791 | ||
| 34237 | 2016.07.28 03:00 | s/l | 13074 | 15.31 | 1.32391 | 1.32391 | 1.32791 | 765.50 | 306767.33 |
| 34238 | 2016.07.28 22:00 | expiration | 13075 | 15.31 | 1.30723 | 1.31083 | 1.30273 | ||
| 34239 | 2016.07.28 22:00 | expiration | 13076 | 15.31 | 1.30570 | 1.30930 | 1.30120 | ||
| 34240 | 2016.07.28 22:00 | expiration | 13077 | 15.31 | 1.32901 | 1.32541 | 1.33351 | ||
| 34241 | 2016.07.28 22:00 | expiration | 13078 | 15.31 | 1.33144 | 1.32784 | 1.33594 | ||
| 34242 | 2016.07.28 22:00 | expiration | 13079 | 15.31 | 1.34802 | 1.34442 | 1.35252 | ||
| 34243 | 2016.07.29 02:00 | buy stop | 13080 | 15.34 | 1.32478 | 1.32118 | 1.32928 | ||
| 34244 | 2016.07.29 02:00 | sell stop | 13081 | 15.34 | 1.31168 | 1.31528 | 1.30718 | ||
| 34245 | 2016.07.29 02:00 | sell stop | 13082 | 15.34 | 1.30723 | 1.31083 | 1.30273 | ||
| 34246 | 2016.07.29 02:00 | sell stop | 13083 | 15.34 | 1.30570 | 1.30930 | 1.30120 | ||
| 34247 | 2016.07.29 02:00 | buy stop | 13084 | 15.34 | 1.32901 | 1.32541 | 1.33351 | ||
| 34248 | 2016.07.29 02:00 | buy stop | 13085 | 15.34 | 1.33144 | 1.32784 | 1.33594 | ||
| 34249 | 2016.07.29 02:00 | buy stop | 13086 | 15.34 | 1.34802 | 1.34442 | 1.35252 | ||
| 34250 | 2016.07.29 16:15 | buy | 13080 | 15.34 | 1.32478 | 1.32118 | 1.32928 | ||
| 34251 | 2016.07.29 16:40 | s/l | 13080 | 15.34 | 1.32118 | 1.32118 | 1.32928 | -5522.40 | 301244.93 |
| 34252 | 2016.07.29 18:01 | buy | 13084 | 15.34 | 1.32901 | 1.32541 | 1.33351 | ||
| 34253 | 2016.07.29 18:03 | modify | 13084 | 15.34 | 1.32901 | 1.32951 | 1.33351 | ||
| 34254 | 2016.07.29 18:03 | s/l | 13084 | 15.34 | 1.32951 | 1.32951 | 1.33351 | 767.00 | 302011.93 |
| 34255 | 2016.07.29 22:00 | expiration | 13081 | 15.34 | 1.31168 | 1.31528 | 1.30718 | ||
| 34256 | 2016.07.29 22:00 | expiration | 13082 | 15.34 | 1.30723 | 1.31083 | 1.30273 | ||
| 34257 | 2016.07.29 22:00 | expiration | 13083 | 15.34 | 1.30570 | 1.30930 | 1.30120 | ||
| 34258 | 2016.07.29 22:00 | expiration | 13085 | 15.34 | 1.33144 | 1.32784 | 1.33594 | ||
| 34259 | 2016.07.29 22:00 | expiration | 13086 | 15.34 | 1.34802 | 1.34442 | 1.35252 | ||
| 34260 | 2016.08.01 02:00 | buy stop | 13087 | 15.11 | 1.33007 | 1.32647 | 1.33457 | ||
| 34261 | 2016.08.01 02:00 | sell stop | 13088 | 15.11 | 1.31471 | 1.31831 | 1.31021 | ||
| 34262 | 2016.08.01 02:00 | sell stop | 13089 | 15.11 | 1.31168 | 1.31528 | 1.30718 | ||
| 34263 | 2016.08.01 02:00 | sell stop | 13090 | 15.11 | 1.30723 | 1.31083 | 1.30273 | ||
| 34264 | 2016.08.01 02:00 | sell stop | 13091 | 15.11 | 1.30570 | 1.30930 | 1.30120 | ||
| 34265 | 2016.08.01 02:00 | buy stop | 13092 | 15.11 | 1.33144 | 1.32784 | 1.33594 | ||
| 34266 | 2016.08.01 02:00 | buy stop | 13093 | 15.11 | 1.34802 | 1.34442 | 1.35252 | ||
| 34267 | 2016.08.01 22:00 | expiration | 13087 | 15.11 | 1.33007 | 1.32647 | 1.33457 | ||
| 34268 | 2016.08.01 22:00 | expiration | 13088 | 15.11 | 1.31471 | 1.31831 | 1.31021 | ||
| 34269 | 2016.08.01 22:00 | expiration | 13089 | 15.11 | 1.31168 | 1.31528 | 1.30718 | ||
| 34270 | 2016.08.01 22:00 | expiration | 13090 | 15.11 | 1.30723 | 1.31083 | 1.30273 | ||
| 34271 | 2016.08.01 22:00 | expiration | 13091 | 15.11 | 1.30570 | 1.30930 | 1.30120 | ||
| 34272 | 2016.08.01 22:00 | expiration | 13092 | 15.11 | 1.33144 | 1.32784 | 1.33594 | ||
| 34273 | 2016.08.01 22:00 | expiration | 13093 | 15.11 | 1.34802 | 1.34442 | 1.35252 | ||
| 34274 | 2016.08.02 02:00 | buy stop | 13094 | 15.11 | 1.32714 | 1.32354 | 1.33164 | ||
| 34275 | 2016.08.02 02:00 | sell stop | 13095 | 15.11 | 1.31623 | 1.31983 | 1.31173 | ||
| 34276 | 2016.08.02 02:00 | buy stop | 13096 | 15.11 | 1.33007 | 1.32647 | 1.33457 | ||
| 34277 | 2016.08.02 02:00 | sell stop | 13097 | 15.11 | 1.31471 | 1.31831 | 1.31021 | ||
| 34278 | 2016.08.02 02:00 | sell stop | 13098 | 15.11 | 1.31168 | 1.31528 | 1.30718 | ||
| 34279 | 2016.08.02 02:00 | sell stop | 13099 | 15.11 | 1.30723 | 1.31083 | 1.30273 | ||
| 34280 | 2016.08.02 02:00 | sell stop | 13100 | 15.11 | 1.30570 | 1.30930 | 1.30120 | ||
| 34281 | 2016.08.02 02:00 | buy stop | 13101 | 15.11 | 1.33144 | 1.32784 | 1.33594 | ||
| 34282 | 2016.08.02 15:13 | buy | 13094 | 15.11 | 1.32714 | 1.32354 | 1.33164 | ||
| 34283 | 2016.08.02 15:14 | modify | 13094 | 15.11 | 1.32714 | 1.32764 | 1.33164 | ||
| 34284 | 2016.08.02 15:14 | modify | 13094 | 15.11 | 1.32714 | 1.32784 | 1.33164 | ||
| 34285 | 2016.08.02 15:14 | modify | 13094 | 15.11 | 1.32714 | 1.32804 | 1.33164 | ||
| 34286 | 2016.08.02 15:14 | modify | 13094 | 15.11 | 1.32714 | 1.32824 | 1.33164 | ||
| 34287 | 2016.08.02 15:14 | s/l | 13094 | 15.11 | 1.32824 | 1.32824 | 1.33164 | 1662.10 | 303674.03 |
| 34288 | 2016.08.02 17:07 | buy | 13096 | 15.11 | 1.33007 | 1.32647 | 1.33457 | ||
| 34289 | 2016.08.02 17:08 | modify | 13096 | 15.11 | 1.33007 | 1.33057 | 1.33457 | ||
| 34290 | 2016.08.02 17:08 | modify | 13096 | 15.11 | 1.33007 | 1.33077 | 1.33457 | ||
| 34291 | 2016.08.02 17:08 | s/l | 13096 | 15.11 | 1.33077 | 1.33077 | 1.33457 | 1057.70 | 304731.73 |
| 34292 | 2016.08.02 17:08 | buy | 13101 | 15.11 | 1.33144 | 1.32784 | 1.33594 | ||
| 34293 | 2016.08.02 17:09 | modify | 13101 | 15.11 | 1.33144 | 1.33194 | 1.33594 | ||
| 34294 | 2016.08.02 17:09 | modify | 13101 | 15.11 | 1.33144 | 1.33214 | 1.33594 | ||
| 34295 | 2016.08.02 17:09 | modify | 13101 | 15.11 | 1.33144 | 1.33234 | 1.33594 | ||
| 34296 | 2016.08.02 17:09 | s/l | 13101 | 15.11 | 1.33234 | 1.33234 | 1.33594 | 1359.90 | 306091.63 |
| 34297 | 2016.08.02 22:00 | expiration | 13095 | 15.11 | 1.31623 | 1.31983 | 1.31173 | ||
| 34298 | 2016.08.02 22:00 | expiration | 13097 | 15.11 | 1.31471 | 1.31831 | 1.31021 | ||
| 34299 | 2016.08.02 22:00 | expiration | 13098 | 15.11 | 1.31168 | 1.31528 | 1.30718 | ||
| 34300 | 2016.08.02 22:00 | expiration | 13099 | 15.11 | 1.30723 | 1.31083 | 1.30273 | ||
| 34301 | 2016.08.02 22:00 | expiration | 13100 | 15.11 | 1.30570 | 1.30930 | 1.30120 | ||
| 34302 | 2016.08.03 02:00 | buy stop | 13102 | 15.31 | 1.33651 | 1.33291 | 1.34101 | ||
| 34303 | 2016.08.03 02:00 | sell stop | 13103 | 15.31 | 1.31711 | 1.32071 | 1.31261 | ||
| 34304 | 2016.08.03 02:00 | sell stop | 13104 | 15.31 | 1.31623 | 1.31983 | 1.31173 | ||
| 34305 | 2016.08.03 02:00 | sell stop | 13105 | 15.31 | 1.31471 | 1.31831 | 1.31021 | ||
| 34306 | 2016.08.03 02:00 | sell stop | 13106 | 15.31 | 1.31168 | 1.31528 | 1.30718 | ||
| 34307 | 2016.08.03 02:00 | sell stop | 13107 | 15.31 | 1.30723 | 1.31083 | 1.30273 | ||
| 34308 | 2016.08.03 02:00 | sell stop | 13108 | 15.31 | 1.30570 | 1.30930 | 1.30120 | ||
| 34309 | 2016.08.03 13:34 | buy | 13102 | 15.31 | 1.33651 | 1.33291 | 1.34101 | ||
| 34310 | 2016.08.03 13:36 | modify | 13102 | 15.31 | 1.33651 | 1.33701 | 1.34101 | ||
| 34311 | 2016.08.03 13:36 | s/l | 13102 | 15.31 | 1.33701 | 1.33701 | 1.34101 | 765.50 | 306857.13 |
| 34312 | 2016.08.03 22:00 | expiration | 13103 | 15.31 | 1.31711 | 1.32071 | 1.31261 | ||
| 34313 | 2016.08.03 22:00 | expiration | 13104 | 15.31 | 1.31623 | 1.31983 | 1.31173 | ||
| 34314 | 2016.08.03 22:00 | expiration | 13105 | 15.31 | 1.31471 | 1.31831 | 1.31021 | ||
| 34315 | 2016.08.03 22:00 | expiration | 13106 | 15.31 | 1.31168 | 1.31528 | 1.30718 | ||
| 34316 | 2016.08.03 22:00 | expiration | 13107 | 15.31 | 1.30723 | 1.31083 | 1.30273 | ||
| 34317 | 2016.08.03 22:00 | expiration | 13108 | 15.31 | 1.30570 | 1.30930 | 1.30120 | ||
| 34318 | 2016.08.04 02:00 | buy stop | 13109 | 15.35 | 1.33714 | 1.33354 | 1.34164 | ||
| 34319 | 2016.08.04 02:00 | sell stop | 13110 | 15.35 | 1.32806 | 1.33166 | 1.32356 | ||
| 34320 | 2016.08.04 02:00 | sell stop | 13111 | 15.35 | 1.31711 | 1.32071 | 1.31261 | ||
| 34321 | 2016.08.04 02:00 | sell stop | 13112 | 15.35 | 1.31623 | 1.31983 | 1.31173 | ||
| 34322 | 2016.08.04 02:00 | sell stop | 13113 | 15.35 | 1.31471 | 1.31831 | 1.31021 | ||
| 34323 | 2016.08.04 02:00 | sell stop | 13114 | 15.35 | 1.31168 | 1.31528 | 1.30718 | ||
| 34324 | 2016.08.04 02:00 | sell stop | 13115 | 15.35 | 1.30723 | 1.31083 | 1.30273 | ||
| 34325 | 2016.08.04 02:00 | sell stop | 13116 | 15.35 | 1.30570 | 1.30930 | 1.30120 | ||
| 34326 | 2016.08.04 09:43 | sell | 13110 | 15.35 | 1.32806 | 1.33166 | 1.32356 | ||
| 34327 | 2016.08.04 13:07 | s/l | 13110 | 15.35 | 1.33166 | 1.33166 | 1.32356 | -5526.00 | 301331.13 |
| 34328 | 2016.08.04 14:05 | sell | 13111 | 15.35 | 1.31711 | 1.32071 | 1.31261 | ||
| 34329 | 2016.08.04 14:05 | modify | 13111 | 15.35 | 1.31711 | 1.31661 | 1.31261 | ||
| 34330 | 2016.08.04 14:05 | sell | 13112 | 15.35 | 1.31623 | 1.31983 | 1.31173 | ||
| 34331 | 2016.08.04 14:05 | modify | 13111 | 15.35 | 1.31711 | 1.31641 | 1.31261 | ||
| 34332 | 2016.08.04 14:05 | modify | 13111 | 15.35 | 1.31711 | 1.31621 | 1.31261 | ||
| 34333 | 2016.08.04 14:05 | s/l | 13111 | 15.35 | 1.31621 | 1.31621 | 1.31261 | 1381.50 | 302712.63 |
| 34334 | 2016.08.04 14:30 | modify | 13112 | 15.35 | 1.31623 | 1.31573 | 1.31173 | ||
| 34335 | 2016.08.04 14:30 | s/l | 13112 | 15.35 | 1.31573 | 1.31573 | 1.31173 | 767.50 | 303480.13 |
| 34336 | 2016.08.04 14:32 | sell | 13113 | 15.35 | 1.31471 | 1.31831 | 1.31021 | ||
| 34337 | 2016.08.04 14:32 | modify | 13113 | 15.35 | 1.31471 | 1.31421 | 1.31021 | ||
| 34338 | 2016.08.04 14:32 | s/l | 13113 | 15.35 | 1.31421 | 1.31421 | 1.31021 | 767.50 | 304247.63 |
| 34339 | 2016.08.04 14:35 | sell | 13114 | 15.35 | 1.31168 | 1.31528 | 1.30718 | ||
| 34340 | 2016.08.04 14:54 | s/l | 13114 | 15.35 | 1.31528 | 1.31528 | 1.30718 | -5526.00 | 298721.63 |
| 34341 | 2016.08.04 22:00 | expiration | 13109 | 15.35 | 1.33714 | 1.33354 | 1.34164 | ||
| 34342 | 2016.08.04 22:00 | expiration | 13115 | 15.35 | 1.30723 | 1.31083 | 1.30273 | ||
| 34343 | 2016.08.04 22:00 | expiration | 13116 | 15.35 | 1.30570 | 1.30930 | 1.30120 | ||
| 34344 | 2016.08.05 02:00 | buy stop | 13117 | 14.94 | 1.33452 | 1.33092 | 1.33902 | ||
| 34345 | 2016.08.05 02:00 | buy stop | 13118 | 14.94 | 1.33714 | 1.33354 | 1.34164 | ||
| 34346 | 2016.08.05 02:00 | sell stop | 13119 | 14.94 | 1.30723 | 1.31083 | 1.30273 | ||
| 34347 | 2016.08.05 02:00 | sell stop | 13120 | 14.94 | 1.30570 | 1.30930 | 1.30120 | ||
| 34348 | 2016.08.05 15:36 | sell | 13119 | 14.94 | 1.30723 | 1.31083 | 1.30273 | ||
| 34349 | 2016.08.05 15:43 | s/l | 13119 | 14.94 | 1.31083 | 1.31083 | 1.30273 | -5378.40 | 293343.23 |
| 34350 | 2016.08.05 15:58 | sell | 13120 | 14.94 | 1.30570 | 1.30930 | 1.30120 | ||
| 34351 | 2016.08.05 15:59 | modify | 13120 | 14.94 | 1.30570 | 1.30520 | 1.30120 | ||
| 34352 | 2016.08.05 15:59 | modify | 13120 | 14.94 | 1.30570 | 1.30500 | 1.30120 | ||
| 34353 | 2016.08.05 15:59 | modify | 13120 | 14.94 | 1.30570 | 1.30480 | 1.30120 | ||
| 34354 | 2016.08.05 15:59 | modify | 13120 | 14.94 | 1.30570 | 1.30460 | 1.30120 | ||
| 34355 | 2016.08.05 15:59 | modify | 13120 | 14.94 | 1.30570 | 1.30440 | 1.30120 | ||
| 34356 | 2016.08.05 15:59 | s/l | 13120 | 14.94 | 1.30440 | 1.30440 | 1.30120 | 1942.20 | 295285.43 |
| 34357 | 2016.08.05 22:00 | expiration | 13117 | 14.94 | 1.33452 | 1.33092 | 1.33902 | ||
| 34358 | 2016.08.05 22:00 | expiration | 13118 | 14.94 | 1.33714 | 1.33354 | 1.34164 | ||
| 34359 | 2016.08.08 02:00 | buy stop | 13121 | 14.77 | 1.31746 | 1.31386 | 1.32196 | ||
| 34360 | 2016.08.08 02:00 | sell stop | 13122 | 14.77 | 1.30208 | 1.30568 | 1.29758 | ||
| 34361 | 2016.08.08 02:00 | buy stop | 13123 | 14.77 | 1.33452 | 1.33092 | 1.33902 | ||
| 34362 | 2016.08.08 02:00 | buy stop | 13124 | 14.77 | 1.33714 | 1.33354 | 1.34164 | ||
| 34363 | 2016.08.08 22:00 | expiration | 13121 | 14.77 | 1.31746 | 1.31386 | 1.32196 | ||
| 34364 | 2016.08.08 22:00 | expiration | 13122 | 14.77 | 1.30208 | 1.30568 | 1.29758 | ||
| 34365 | 2016.08.08 22:00 | expiration | 13123 | 14.77 | 1.33452 | 1.33092 | 1.33902 | ||
| 34366 | 2016.08.08 22:00 | expiration | 13124 | 14.77 | 1.33714 | 1.33354 | 1.34164 | ||
| 34367 | 2016.08.09 02:00 | buy stop | 13125 | 14.77 | 1.30964 | 1.30604 | 1.31414 | ||
| 34368 | 2016.08.09 02:00 | sell stop | 13126 | 14.77 | 1.30273 | 1.30633 | 1.29823 | ||
| 34369 | 2016.08.09 02:00 | buy stop | 13127 | 14.77 | 1.31746 | 1.31386 | 1.32196 | ||
| 34370 | 2016.08.09 02:00 | sell stop | 13128 | 14.77 | 1.30208 | 1.30568 | 1.29758 | ||
| 34371 | 2016.08.09 02:00 | buy stop | 13129 | 14.77 | 1.33452 | 1.33092 | 1.33902 | ||
| 34372 | 2016.08.09 02:00 | buy stop | 13130 | 14.77 | 1.33714 | 1.33354 | 1.34164 | ||
| 34373 | 2016.08.09 02:57 | sell | 13126 | 14.77 | 1.30273 | 1.30633 | 1.29823 | ||
| 34374 | 2016.08.09 03:09 | sell | 13128 | 14.77 | 1.30208 | 1.30568 | 1.29758 | ||
| 34375 | 2016.08.09 03:39 | modify | 13126 | 14.77 | 1.30273 | 1.30223 | 1.29823 | ||
| 34376 | 2016.08.09 03:39 | s/l | 13126 | 14.77 | 1.30223 | 1.30223 | 1.29823 | 738.50 | 296023.93 |
| 34377 | 2016.08.09 03:45 | modify | 13128 | 14.77 | 1.30208 | 1.30158 | 1.29758 | ||
| 34378 | 2016.08.09 03:45 | s/l | 13128 | 14.77 | 1.30158 | 1.30158 | 1.29758 | 738.50 | 296762.43 |
| 34379 | 2016.08.09 22:00 | expiration | 13125 | 14.77 | 1.30964 | 1.30604 | 1.31414 | ||
| 34380 | 2016.08.09 22:00 | expiration | 13127 | 14.77 | 1.31746 | 1.31386 | 1.32196 | ||
| 34381 | 2016.08.09 22:00 | expiration | 13129 | 14.77 | 1.33452 | 1.33092 | 1.33902 | ||
| 34382 | 2016.08.09 22:00 | expiration | 13130 | 14.77 | 1.33714 | 1.33354 | 1.34164 | ||
| 34383 | 2016.08.10 02:00 | buy stop | 13131 | 14.84 | 1.30471 | 1.30111 | 1.30921 | ||
| 34384 | 2016.08.10 02:00 | sell stop | 13132 | 14.84 | 1.29550 | 1.29910 | 1.29100 | ||
| 34385 | 2016.08.10 02:00 | buy stop | 13133 | 14.84 | 1.30964 | 1.30604 | 1.31414 | ||
| 34386 | 2016.08.10 02:00 | buy stop | 13134 | 14.84 | 1.31746 | 1.31386 | 1.32196 | ||
| 34387 | 2016.08.10 02:00 | buy stop | 13135 | 14.84 | 1.33452 | 1.33092 | 1.33902 | ||
| 34388 | 2016.08.10 02:00 | buy stop | 13136 | 14.84 | 1.33714 | 1.33354 | 1.34164 | ||
| 34389 | 2016.08.10 03:16 | buy | 13131 | 14.84 | 1.30471 | 1.30111 | 1.30921 | ||
| 34390 | 2016.08.10 03:17 | modify | 13131 | 14.84 | 1.30471 | 1.30521 | 1.30921 | ||
| 34391 | 2016.08.10 03:17 | modify | 13131 | 14.84 | 1.30471 | 1.30541 | 1.30921 | ||
| 34392 | 2016.08.10 03:17 | modify | 13131 | 14.84 | 1.30471 | 1.30561 | 1.30921 | ||
| 34393 | 2016.08.10 03:17 | modify | 13131 | 14.84 | 1.30471 | 1.30581 | 1.30921 | ||
| 34394 | 2016.08.10 03:17 | s/l | 13131 | 14.84 | 1.30581 | 1.30581 | 1.30921 | 1632.40 | 298394.83 |
| 34395 | 2016.08.10 22:00 | expiration | 13132 | 14.84 | 1.29550 | 1.29910 | 1.29100 | ||
| 34396 | 2016.08.10 22:00 | expiration | 13133 | 14.84 | 1.30964 | 1.30604 | 1.31414 | ||
| 34397 | 2016.08.10 22:00 | expiration | 13134 | 14.84 | 1.31746 | 1.31386 | 1.32196 | ||
| 34398 | 2016.08.10 22:00 | expiration | 13135 | 14.84 | 1.33452 | 1.33092 | 1.33902 | ||
| 34399 | 2016.08.10 22:00 | expiration | 13136 | 14.84 | 1.33714 | 1.33354 | 1.34164 | ||
| 34400 | 2016.08.11 02:00 | buy stop | 13137 | 14.92 | 1.30934 | 1.30574 | 1.31384 | ||
| 34401 | 2016.08.11 02:00 | sell stop | 13138 | 14.92 | 1.29905 | 1.30265 | 1.29455 | ||
| 34402 | 2016.08.11 02:00 | sell stop | 13139 | 14.92 | 1.29550 | 1.29910 | 1.29100 | ||
| 34403 | 2016.08.11 02:00 | buy stop | 13140 | 14.92 | 1.30964 | 1.30604 | 1.31414 | ||
| 34404 | 2016.08.11 02:00 | buy stop | 13141 | 14.92 | 1.31746 | 1.31386 | 1.32196 | ||
| 34405 | 2016.08.11 02:00 | buy stop | 13142 | 14.92 | 1.33452 | 1.33092 | 1.33902 | ||
| 34406 | 2016.08.11 02:00 | buy stop | 13143 | 14.92 | 1.33714 | 1.33354 | 1.34164 | ||
| 34407 | 2016.08.11 10:24 | sell | 13138 | 14.92 | 1.29905 | 1.30265 | 1.29455 | ||
| 34408 | 2016.08.11 10:24 | modify | 13138 | 14.92 | 1.29905 | 1.29855 | 1.29455 | ||
| 34409 | 2016.08.11 10:24 | modify | 13138 | 14.92 | 1.29905 | 1.29835 | 1.29455 | ||
| 34410 | 2016.08.11 10:25 | modify | 13138 | 14.92 | 1.29905 | 1.29815 | 1.29455 | ||
| 34411 | 2016.08.11 10:25 | modify | 13138 | 14.92 | 1.29905 | 1.29795 | 1.29455 | ||
| 34412 | 2016.08.11 10:25 | s/l | 13138 | 14.92 | 1.29795 | 1.29795 | 1.29455 | 1641.20 | 300036.03 |
| 34413 | 2016.08.11 11:01 | sell | 13139 | 14.92 | 1.29550 | 1.29910 | 1.29100 | ||
| 34414 | 2016.08.11 11:12 | modify | 13139 | 14.92 | 1.29550 | 1.29500 | 1.29100 | ||
| 34415 | 2016.08.11 11:12 | s/l | 13139 | 14.92 | 1.29500 | 1.29500 | 1.29100 | 746.00 | 300782.03 |
| 34416 | 2016.08.11 22:00 | expiration | 13137 | 14.92 | 1.30934 | 1.30574 | 1.31384 | ||
| 34417 | 2016.08.11 22:00 | expiration | 13140 | 14.92 | 1.30964 | 1.30604 | 1.31414 | ||
| 34418 | 2016.08.11 22:00 | expiration | 13141 | 14.92 | 1.31746 | 1.31386 | 1.32196 | ||
| 34419 | 2016.08.11 22:00 | expiration | 13142 | 14.92 | 1.33452 | 1.33092 | 1.33902 | ||
| 34420 | 2016.08.11 22:00 | expiration | 13143 | 14.92 | 1.33714 | 1.33354 | 1.34164 | ||
| 34421 | 2016.08.12 02:00 | buy stop | 13144 | 15.04 | 1.30273 | 1.29913 | 1.30723 | ||
| 34422 | 2016.08.12 02:00 | sell stop | 13145 | 15.04 | 1.29355 | 1.29715 | 1.28905 | ||
| 34423 | 2016.08.12 02:00 | buy stop | 13146 | 15.04 | 1.30934 | 1.30574 | 1.31384 | ||
| 34424 | 2016.08.12 02:00 | buy stop | 13147 | 15.04 | 1.30964 | 1.30604 | 1.31414 | ||
| 34425 | 2016.08.12 02:00 | buy stop | 13148 | 15.04 | 1.31746 | 1.31386 | 1.32196 | ||
| 34426 | 2016.08.12 02:00 | buy stop | 13149 | 15.04 | 1.33452 | 1.33092 | 1.33902 | ||
| 34427 | 2016.08.12 02:00 | buy stop | 13150 | 15.04 | 1.33714 | 1.33354 | 1.34164 | ||
| 34428 | 2016.08.12 15:32 | buy | 13144 | 15.04 | 1.30273 | 1.29913 | 1.30723 | ||
| 34429 | 2016.08.12 15:39 | modify | 13144 | 15.04 | 1.30273 | 1.30323 | 1.30723 | ||
| 34430 | 2016.08.12 15:39 | s/l | 13144 | 15.04 | 1.30323 | 1.30323 | 1.30723 | 752.00 | 301534.03 |
| 34431 | 2016.08.12 17:30 | sell | 13145 | 15.04 | 1.29355 | 1.29715 | 1.28905 | ||
| 34432 | 2016.08.12 17:34 | modify | 13145 | 15.04 | 1.29355 | 1.29305 | 1.28905 | ||
| 34433 | 2016.08.12 17:34 | s/l | 13145 | 15.04 | 1.29305 | 1.29305 | 1.28905 | 752.00 | 302286.03 |
| 34434 | 2016.08.12 22:00 | expiration | 13146 | 15.04 | 1.30934 | 1.30574 | 1.31384 | ||
| 34435 | 2016.08.12 22:00 | expiration | 13147 | 15.04 | 1.30964 | 1.30604 | 1.31414 | ||
| 34436 | 2016.08.12 22:00 | expiration | 13148 | 15.04 | 1.31746 | 1.31386 | 1.32196 | ||
| 34437 | 2016.08.12 22:00 | expiration | 13149 | 15.04 | 1.33452 | 1.33092 | 1.33902 | ||
| 34438 | 2016.08.12 22:00 | expiration | 13150 | 15.04 | 1.33714 | 1.33354 | 1.34164 | ||
| 34439 | 2016.08.15 02:00 | buy stop | 13151 | 15.12 | 1.30341 | 1.29981 | 1.30791 | ||
| 34440 | 2016.08.15 02:00 | sell stop | 13152 | 15.12 | 1.29023 | 1.29383 | 1.28573 | ||
| 34441 | 2016.08.15 02:00 | buy stop | 13153 | 15.12 | 1.30934 | 1.30574 | 1.31384 | ||
| 34442 | 2016.08.15 02:00 | buy stop | 13154 | 15.12 | 1.30964 | 1.30604 | 1.31414 | ||
| 34443 | 2016.08.15 02:00 | buy stop | 13155 | 15.12 | 1.31746 | 1.31386 | 1.32196 | ||
| 34444 | 2016.08.15 02:00 | buy stop | 13156 | 15.12 | 1.33452 | 1.33092 | 1.33902 | ||
| 34445 | 2016.08.15 02:00 | buy stop | 13157 | 15.12 | 1.33714 | 1.33354 | 1.34164 | ||
| 34446 | 2016.08.15 02:06 | sell | 13152 | 15.12 | 1.29023 | 1.29383 | 1.28573 | ||
| 34447 | 2016.08.15 04:51 | s/l | 13152 | 15.12 | 1.29383 | 1.29383 | 1.28573 | -5443.20 | 296842.83 |
| 34448 | 2016.08.15 22:00 | expiration | 13151 | 15.12 | 1.30341 | 1.29981 | 1.30791 | ||
| 34449 | 2016.08.15 22:00 | expiration | 13153 | 15.12 | 1.30934 | 1.30574 | 1.31384 | ||
| 34450 | 2016.08.15 22:00 | expiration | 13154 | 15.12 | 1.30964 | 1.30604 | 1.31414 | ||
| 34451 | 2016.08.15 22:00 | expiration | 13155 | 15.12 | 1.31746 | 1.31386 | 1.32196 | ||
| 34452 | 2016.08.15 22:00 | expiration | 13156 | 15.12 | 1.33452 | 1.33092 | 1.33902 | ||
| 34453 | 2016.08.15 22:00 | expiration | 13157 | 15.12 | 1.33714 | 1.33354 | 1.34164 | ||
| 34454 | 2016.08.16 02:00 | buy stop | 13158 | 14.85 | 1.29446 | 1.29086 | 1.29896 | ||
| 34455 | 2016.08.16 02:00 | sell stop | 13159 | 14.85 | 1.28652 | 1.29012 | 1.28202 | ||
| 34456 | 2016.08.16 02:00 | buy stop | 13160 | 14.85 | 1.30341 | 1.29981 | 1.30791 | ||
| 34457 | 2016.08.16 02:00 | buy stop | 13161 | 14.85 | 1.30934 | 1.30574 | 1.31384 | ||
| 34458 | 2016.08.16 02:00 | buy stop | 13162 | 14.85 | 1.30964 | 1.30604 | 1.31414 | ||
| 34459 | 2016.08.16 02:00 | buy stop | 13163 | 14.85 | 1.31746 | 1.31386 | 1.32196 | ||
| 34460 | 2016.08.16 02:00 | buy stop | 13164 | 14.85 | 1.33452 | 1.33092 | 1.33902 | ||
| 34461 | 2016.08.16 02:00 | buy stop | 13165 | 14.85 | 1.33714 | 1.33354 | 1.34164 | ||
| 34462 | 2016.08.16 11:30 | buy | 13158 | 14.85 | 1.29446 | 1.29086 | 1.29896 | ||
| 34463 | 2016.08.16 11:30 | modify | 13158 | 14.85 | 1.29446 | 1.29496 | 1.29896 | ||
| 34464 | 2016.08.16 11:30 | modify | 13158 | 14.85 | 1.29446 | 1.29516 | 1.29896 | ||
| 34465 | 2016.08.16 11:30 | modify | 13158 | 14.85 | 1.29446 | 1.29536 | 1.29896 | ||
| 34466 | 2016.08.16 11:30 | modify | 13158 | 14.85 | 1.29446 | 1.29556 | 1.29896 | ||
| 34467 | 2016.08.16 11:30 | s/l | 13158 | 14.85 | 1.29556 | 1.29556 | 1.29896 | 1633.50 | 298476.33 |
| 34468 | 2016.08.16 19:38 | buy | 13160 | 14.85 | 1.30341 | 1.29981 | 1.30791 | ||
| 34469 | 2016.08.16 20:04 | modify | 13160 | 14.85 | 1.30341 | 1.30391 | 1.30791 | ||
| 34470 | 2016.08.16 20:04 | s/l | 13160 | 14.85 | 1.30391 | 1.30391 | 1.30791 | 742.50 | 299218.83 |
| 34471 | 2016.08.16 22:00 | expiration | 13159 | 14.85 | 1.28652 | 1.29012 | 1.28202 | ||
| 34472 | 2016.08.16 22:00 | expiration | 13161 | 14.85 | 1.30934 | 1.30574 | 1.31384 | ||
| 34473 | 2016.08.16 22:00 | expiration | 13162 | 14.85 | 1.30964 | 1.30604 | 1.31414 | ||
| 34474 | 2016.08.16 22:00 | expiration | 13163 | 14.85 | 1.31746 | 1.31386 | 1.32196 | ||
| 34475 | 2016.08.16 22:00 | expiration | 13164 | 14.85 | 1.33452 | 1.33092 | 1.33902 | ||
| 34476 | 2016.08.16 22:00 | expiration | 13165 | 14.85 | 1.33714 | 1.33354 | 1.34164 | ||
| 34477 | 2016.08.17 02:00 | sell stop | 13166 | 14.97 | 1.28754 | 1.29114 | 1.28304 | ||
| 34478 | 2016.08.17 02:00 | sell stop | 13167 | 14.97 | 1.28652 | 1.29012 | 1.28202 | ||
| 34479 | 2016.08.17 02:00 | buy stop | 13168 | 14.97 | 1.30934 | 1.30574 | 1.31384 | ||
| 34480 | 2016.08.17 02:00 | buy stop | 13169 | 14.97 | 1.30964 | 1.30604 | 1.31414 | ||
| 34481 | 2016.08.17 02:00 | buy stop | 13170 | 14.97 | 1.31746 | 1.31386 | 1.32196 | ||
| 34482 | 2016.08.17 02:00 | buy stop | 13171 | 14.97 | 1.33452 | 1.33092 | 1.33902 | ||
| 34483 | 2016.08.17 02:00 | buy stop | 13172 | 14.97 | 1.33714 | 1.33354 | 1.34164 | ||
| 34484 | 2016.08.17 22:00 | expiration | 13166 | 14.97 | 1.28754 | 1.29114 | 1.28304 | ||
| 34485 | 2016.08.17 22:00 | expiration | 13167 | 14.97 | 1.28652 | 1.29012 | 1.28202 | ||
| 34486 | 2016.08.17 22:00 | expiration | 13168 | 14.97 | 1.30934 | 1.30574 | 1.31384 | ||
| 34487 | 2016.08.17 22:00 | expiration | 13169 | 14.97 | 1.30964 | 1.30604 | 1.31414 | ||
| 34488 | 2016.08.17 22:00 | expiration | 13170 | 14.97 | 1.31746 | 1.31386 | 1.32196 | ||
| 34489 | 2016.08.17 22:00 | expiration | 13171 | 14.97 | 1.33452 | 1.33092 | 1.33902 | ||
| 34490 | 2016.08.17 22:00 | expiration | 13172 | 14.97 | 1.33714 | 1.33354 | 1.34164 | ||
| 34491 | 2016.08.18 02:00 | buy stop | 13173 | 14.97 | 1.30861 | 1.30501 | 1.31311 | ||
| 34492 | 2016.08.18 02:00 | sell stop | 13174 | 14.97 | 1.29767 | 1.30127 | 1.29317 | ||
| 34493 | 2016.08.18 02:00 | sell stop | 13175 | 14.97 | 1.28754 | 1.29114 | 1.28304 | ||
| 34494 | 2016.08.18 02:00 | sell stop | 13176 | 14.97 | 1.28652 | 1.29012 | 1.28202 | ||
| 34495 | 2016.08.18 02:00 | buy stop | 13177 | 14.97 | 1.30934 | 1.30574 | 1.31384 | ||
| 34496 | 2016.08.18 02:00 | buy stop | 13178 | 14.97 | 1.30964 | 1.30604 | 1.31414 | ||
| 34497 | 2016.08.18 02:00 | buy stop | 13179 | 14.97 | 1.31746 | 1.31386 | 1.32196 | ||
| 34498 | 2016.08.18 02:00 | buy stop | 13180 | 14.97 | 1.33452 | 1.33092 | 1.33902 | ||
| 34499 | 2016.08.18 02:00 | buy stop | 13181 | 14.97 | 1.33714 | 1.33354 | 1.34164 | ||
| 34500 | 2016.08.18 04:49 | buy | 13173 | 14.97 | 1.30861 | 1.30501 | 1.31311 | ||
| 34501 | 2016.08.18 05:47 | s/l | 13173 | 14.97 | 1.30501 | 1.30501 | 1.31311 | -5389.20 | 293829.63 |
| 34502 | 2016.08.18 11:30 | buy | 13177 | 14.97 | 1.30934 | 1.30574 | 1.31384 | ||
| 34503 | 2016.08.18 11:30 | buy | 13178 | 14.97 | 1.30964 | 1.30604 | 1.31414 | ||
| 34504 | 2016.08.18 11:30 | modify | 13177 | 14.97 | 1.30934 | 1.30984 | 1.31384 | ||
| 34505 | 2016.08.18 11:30 | modify | 13177 | 14.97 | 1.30934 | 1.31004 | 1.31384 | ||
| 34506 | 2016.08.18 11:30 | modify | 13178 | 14.97 | 1.30964 | 1.31014 | 1.31414 | ||
| 34507 | 2016.08.18 11:30 | modify | 13177 | 14.97 | 1.30934 | 1.31024 | 1.31384 | ||
| 34508 | 2016.08.18 11:30 | modify | 13178 | 14.97 | 1.30964 | 1.31034 | 1.31414 | ||
| 34509 | 2016.08.18 11:30 | modify | 13177 | 14.97 | 1.30934 | 1.31044 | 1.31384 | ||
| 34510 | 2016.08.18 11:30 | modify | 13178 | 14.97 | 1.30964 | 1.31054 | 1.31414 | ||
| 34511 | 2016.08.18 11:30 | modify | 13177 | 14.97 | 1.30934 | 1.31064 | 1.31384 | ||
| 34512 | 2016.08.18 11:30 | modify | 13178 | 14.97 | 1.30964 | 1.31074 | 1.31414 | ||
| 34513 | 2016.08.18 11:30 | s/l | 13178 | 14.97 | 1.31074 | 1.31074 | 1.31414 | 1646.70 | 295476.33 |
| 34514 | 2016.08.18 11:30 | s/l | 13177 | 14.97 | 1.31064 | 1.31064 | 1.31384 | 1946.10 | 297422.43 |
| 34515 | 2016.08.18 22:00 | expiration | 13174 | 14.97 | 1.29767 | 1.30127 | 1.29317 | ||
| 34516 | 2016.08.18 22:00 | expiration | 13175 | 14.97 | 1.28754 | 1.29114 | 1.28304 | ||
| 34517 | 2016.08.18 22:00 | expiration | 13176 | 14.97 | 1.28652 | 1.29012 | 1.28202 | ||
| 34518 | 2016.08.18 22:00 | expiration | 13179 | 14.97 | 1.31746 | 1.31386 | 1.32196 | ||
| 34519 | 2016.08.18 22:00 | expiration | 13180 | 14.97 | 1.33452 | 1.33092 | 1.33902 | ||
| 34520 | 2016.08.18 22:00 | expiration | 13181 | 14.97 | 1.33714 | 1.33354 | 1.34164 | ||
| 34521 | 2016.08.19 02:00 | sell stop | 13182 | 14.88 | 1.30313 | 1.30673 | 1.29863 | ||
| 34522 | 2016.08.19 02:00 | sell stop | 13183 | 14.88 | 1.29767 | 1.30127 | 1.29317 | ||
| 34523 | 2016.08.19 02:00 | sell stop | 13184 | 14.88 | 1.28754 | 1.29114 | 1.28304 | ||
| 34524 | 2016.08.19 02:00 | sell stop | 13185 | 14.88 | 1.28652 | 1.29012 | 1.28202 | ||
| 34525 | 2016.08.19 02:00 | buy stop | 13186 | 14.88 | 1.33452 | 1.33092 | 1.33902 | ||
| 34526 | 2016.08.19 16:26 | sell | 13182 | 14.88 | 1.30313 | 1.30673 | 1.29863 | ||
| 34527 | 2016.08.19 16:26 | modify | 13182 | 14.88 | 1.30313 | 1.30263 | 1.29863 | ||
| 34528 | 2016.08.19 16:26 | s/l | 13182 | 14.88 | 1.30263 | 1.30263 | 1.29863 | 744.00 | 298166.43 |
| 34529 | 2016.08.19 22:00 | expiration | 13183 | 14.88 | 1.29767 | 1.30127 | 1.29317 | ||
| 34530 | 2016.08.19 22:00 | expiration | 13184 | 14.88 | 1.28754 | 1.29114 | 1.28304 | ||
| 34531 | 2016.08.19 22:00 | expiration | 13185 | 14.88 | 1.28652 | 1.29012 | 1.28202 | ||
| 34532 | 2016.08.19 22:00 | expiration | 13186 | 14.88 | 1.33452 | 1.33092 | 1.33902 | ||
| 34533 | 2016.08.22 02:00 | buy stop | 13187 | 14.91 | 1.31852 | 1.31492 | 1.32302 | ||
| 34534 | 2016.08.22 02:00 | sell stop | 13188 | 14.91 | 1.30230 | 1.30590 | 1.29780 | ||
| 34535 | 2016.08.22 02:00 | sell stop | 13189 | 14.91 | 1.29767 | 1.30127 | 1.29317 | ||
| 34536 | 2016.08.22 02:00 | sell stop | 13190 | 14.91 | 1.28754 | 1.29114 | 1.28304 | ||
| 34537 | 2016.08.22 02:00 | sell stop | 13191 | 14.91 | 1.28652 | 1.29012 | 1.28202 | ||
| 34538 | 2016.08.22 22:00 | expiration | 13187 | 14.91 | 1.31852 | 1.31492 | 1.32302 | ||
| 34539 | 2016.08.22 22:00 | expiration | 13188 | 14.91 | 1.30230 | 1.30590 | 1.29780 | ||
| 34540 | 2016.08.22 22:00 | expiration | 13189 | 14.91 | 1.29767 | 1.30127 | 1.29317 | ||
| 34541 | 2016.08.22 22:00 | expiration | 13190 | 14.91 | 1.28754 | 1.29114 | 1.28304 | ||
| 34542 | 2016.08.22 22:00 | expiration | 13191 | 14.91 | 1.28652 | 1.29012 | 1.28202 | ||
| 34543 | 2016.08.23 02:00 | buy stop | 13192 | 14.91 | 1.31568 | 1.31208 | 1.32018 | ||
| 34544 | 2016.08.23 02:00 | sell stop | 13193 | 14.91 | 1.30336 | 1.30696 | 1.29886 | ||
| 34545 | 2016.08.23 02:00 | buy stop | 13194 | 14.91 | 1.31852 | 1.31492 | 1.32302 | ||
| 34546 | 2016.08.23 02:00 | sell stop | 13195 | 14.91 | 1.30230 | 1.30590 | 1.29780 | ||
| 34547 | 2016.08.23 02:00 | sell stop | 13196 | 14.91 | 1.29767 | 1.30127 | 1.29317 | ||
| 34548 | 2016.08.23 02:00 | sell stop | 13197 | 14.91 | 1.28754 | 1.29114 | 1.28304 | ||
| 34549 | 2016.08.23 02:00 | sell stop | 13198 | 14.91 | 1.28652 | 1.29012 | 1.28202 | ||
| 34550 | 2016.08.23 08:16 | buy | 13192 | 14.91 | 1.31568 | 1.31208 | 1.32018 | ||
| 34551 | 2016.08.23 08:17 | modify | 13192 | 14.91 | 1.31568 | 1.31618 | 1.32018 | ||
| 34552 | 2016.08.23 08:17 | s/l | 13192 | 14.91 | 1.31618 | 1.31618 | 1.32018 | 745.50 | 298911.93 |
| 34553 | 2016.08.23 10:13 | buy | 13194 | 14.91 | 1.31852 | 1.31492 | 1.32302 | ||
| 34554 | 2016.08.23 10:13 | modify | 13194 | 14.91 | 1.31852 | 1.31902 | 1.32302 | ||
| 34555 | 2016.08.23 10:13 | modify | 13194 | 14.91 | 1.31852 | 1.31922 | 1.32302 | ||
| 34556 | 2016.08.23 10:13 | modify | 13194 | 14.91 | 1.31852 | 1.31942 | 1.32302 | ||
| 34557 | 2016.08.23 10:13 | s/l | 13194 | 14.91 | 1.31942 | 1.31942 | 1.32302 | 1341.90 | 300253.83 |
| 34558 | 2016.08.23 22:00 | expiration | 13193 | 14.91 | 1.30336 | 1.30696 | 1.29886 | ||
| 34559 | 2016.08.23 22:00 | expiration | 13195 | 14.91 | 1.30230 | 1.30590 | 1.29780 | ||
| 34560 | 2016.08.23 22:00 | expiration | 13196 | 14.91 | 1.29767 | 1.30127 | 1.29317 | ||
| 34561 | 2016.08.23 22:00 | expiration | 13197 | 14.91 | 1.28754 | 1.29114 | 1.28304 | ||
| 34562 | 2016.08.23 22:00 | expiration | 13198 | 14.91 | 1.28652 | 1.29012 | 1.28202 | ||
| 34563 | 2016.08.24 02:00 | buy stop | 13199 | 15.02 | 1.32099 | 1.31739 | 1.32549 | ||
| 34564 | 2016.08.24 02:00 | sell stop | 13200 | 15.02 | 1.31276 | 1.31636 | 1.30826 | ||
| 34565 | 2016.08.24 02:00 | sell stop | 13201 | 15.02 | 1.30336 | 1.30696 | 1.29886 | ||
| 34566 | 2016.08.24 02:00 | sell stop | 13202 | 15.02 | 1.30230 | 1.30590 | 1.29780 | ||
| 34567 | 2016.08.24 02:00 | sell stop | 13203 | 15.02 | 1.29767 | 1.30127 | 1.29317 | ||
| 34568 | 2016.08.24 02:00 | sell stop | 13204 | 15.02 | 1.28754 | 1.29114 | 1.28304 | ||
| 34569 | 2016.08.24 02:00 | sell stop | 13205 | 15.02 | 1.28652 | 1.29012 | 1.28202 | ||
| 34570 | 2016.08.24 11:17 | buy | 13199 | 15.02 | 1.32099 | 1.31739 | 1.32549 | ||
| 34571 | 2016.08.24 11:17 | modify | 13199 | 15.02 | 1.32099 | 1.32149 | 1.32549 | ||
| 34572 | 2016.08.24 11:17 | s/l | 13199 | 15.02 | 1.32149 | 1.32149 | 1.32549 | 751.00 | 301004.83 |
| 34573 | 2016.08.24 22:00 | expiration | 13200 | 15.02 | 1.31276 | 1.31636 | 1.30826 | ||
| 34574 | 2016.08.24 22:00 | expiration | 13201 | 15.02 | 1.30336 | 1.30696 | 1.29886 | ||
| 34575 | 2016.08.24 22:00 | expiration | 13202 | 15.02 | 1.30230 | 1.30590 | 1.29780 | ||
| 34576 | 2016.08.24 22:00 | expiration | 13203 | 15.02 | 1.29767 | 1.30127 | 1.29317 | ||
| 34577 | 2016.08.24 22:00 | expiration | 13204 | 15.02 | 1.28754 | 1.29114 | 1.28304 | ||
| 34578 | 2016.08.24 22:00 | expiration | 13205 | 15.02 | 1.28652 | 1.29012 | 1.28202 | ||
| 34579 | 2016.08.25 02:00 | buy stop | 13206 | 15.06 | 1.32724 | 1.32364 | 1.33174 | ||
| 34580 | 2016.08.25 02:00 | sell stop | 13207 | 15.06 | 1.31606 | 1.31966 | 1.31156 | ||
| 34581 | 2016.08.25 02:00 | sell stop | 13208 | 15.06 | 1.31276 | 1.31636 | 1.30826 | ||
| 34582 | 2016.08.25 02:00 | sell stop | 13209 | 15.06 | 1.30336 | 1.30696 | 1.29886 | ||
| 34583 | 2016.08.25 02:00 | sell stop | 13210 | 15.06 | 1.30230 | 1.30590 | 1.29780 | ||
| 34584 | 2016.08.25 02:00 | sell stop | 13211 | 15.06 | 1.29767 | 1.30127 | 1.29317 | ||
| 34585 | 2016.08.25 02:00 | sell stop | 13212 | 15.06 | 1.28754 | 1.29114 | 1.28304 | ||
| 34586 | 2016.08.25 02:00 | sell stop | 13213 | 15.06 | 1.28652 | 1.29012 | 1.28202 | ||
| 34587 | 2016.08.25 22:00 | expiration | 13206 | 15.06 | 1.32724 | 1.32364 | 1.33174 | ||
| 34588 | 2016.08.25 22:00 | expiration | 13207 | 15.06 | 1.31606 | 1.31966 | 1.31156 | ||
| 34589 | 2016.08.25 22:00 | expiration | 13208 | 15.06 | 1.31276 | 1.31636 | 1.30826 | ||
| 34590 | 2016.08.25 22:00 | expiration | 13209 | 15.06 | 1.30336 | 1.30696 | 1.29886 | ||
| 34591 | 2016.08.25 22:00 | expiration | 13210 | 15.06 | 1.30230 | 1.30590 | 1.29780 | ||
| 34592 | 2016.08.25 22:00 | expiration | 13211 | 15.06 | 1.29767 | 1.30127 | 1.29317 | ||
| 34593 | 2016.08.25 22:00 | expiration | 13212 | 15.06 | 1.28754 | 1.29114 | 1.28304 | ||
| 34594 | 2016.08.25 22:00 | expiration | 13213 | 15.06 | 1.28652 | 1.29012 | 1.28202 | ||
| 34595 | 2016.08.26 02:00 | buy stop | 13214 | 15.06 | 1.32631 | 1.32271 | 1.33081 | ||
| 34596 | 2016.08.26 02:00 | sell stop | 13215 | 15.06 | 1.31685 | 1.32045 | 1.31235 | ||
| 34597 | 2016.08.26 02:00 | buy stop | 13216 | 15.06 | 1.32724 | 1.32364 | 1.33174 | ||
| 34598 | 2016.08.26 02:00 | sell stop | 13217 | 15.06 | 1.31606 | 1.31966 | 1.31156 | ||
| 34599 | 2016.08.26 02:00 | sell stop | 13218 | 15.06 | 1.31276 | 1.31636 | 1.30826 | ||
| 34600 | 2016.08.26 02:00 | sell stop | 13219 | 15.06 | 1.30336 | 1.30696 | 1.29886 | ||
| 34601 | 2016.08.26 02:00 | sell stop | 13220 | 15.06 | 1.30230 | 1.30590 | 1.29780 | ||
| 34602 | 2016.08.26 02:00 | sell stop | 13221 | 15.06 | 1.29767 | 1.30127 | 1.29317 | ||
| 34603 | 2016.08.26 02:00 | sell stop | 13222 | 15.06 | 1.28754 | 1.29114 | 1.28304 | ||
| 34604 | 2016.08.26 02:00 | sell stop | 13223 | 15.06 | 1.28652 | 1.29012 | 1.28202 | ||
| 34605 | 2016.08.26 17:00 | sell | 13215 | 15.06 | 1.31685 | 1.32045 | 1.31235 | ||
| 34606 | 2016.08.26 17:00 | modify | 13215 | 15.06 | 1.31685 | 1.31635 | 1.31235 | ||
| 34607 | 2016.08.26 17:00 | sell | 13217 | 15.06 | 1.31606 | 1.31966 | 1.31156 | ||
| 34608 | 2016.08.26 17:00 | modify | 13215 | 15.06 | 1.31685 | 1.31615 | 1.31235 | ||
| 34609 | 2016.08.26 17:00 | modify | 13215 | 15.06 | 1.31685 | 1.31595 | 1.31235 | ||
| 34610 | 2016.08.26 17:00 | modify | 13215 | 15.06 | 1.31685 | 1.31575 | 1.31235 | ||
| 34611 | 2016.08.26 17:00 | modify | 13217 | 15.06 | 1.31606 | 1.31556 | 1.31156 | ||
| 34612 | 2016.08.26 17:00 | modify | 13215 | 15.06 | 1.31685 | 1.31555 | 1.31235 | ||
| 34613 | 2016.08.26 17:00 | s/l | 13215 | 15.06 | 1.31555 | 1.31555 | 1.31235 | 1957.80 | 302962.63 |
| 34614 | 2016.08.26 17:00 | s/l | 13217 | 15.06 | 1.31556 | 1.31556 | 1.31156 | 753.00 | 303715.63 |
| 34615 | 2016.08.26 17:14 | buy | 13214 | 15.06 | 1.32631 | 1.32271 | 1.33081 | ||
| 34616 | 2016.08.26 17:16 | modify | 13214 | 15.06 | 1.32631 | 1.32681 | 1.33081 | ||
| 34617 | 2016.08.26 17:17 | s/l | 13214 | 15.06 | 1.32681 | 1.32681 | 1.33081 | 753.00 | 304468.63 |
| 34618 | 2016.08.26 17:22 | buy | 13216 | 15.06 | 1.32724 | 1.32364 | 1.33174 | ||
| 34619 | 2016.08.26 17:22 | modify | 13216 | 15.06 | 1.32724 | 1.32774 | 1.33174 | ||
| 34620 | 2016.08.26 17:22 | s/l | 13216 | 15.06 | 1.32774 | 1.32774 | 1.33174 | 753.00 | 305221.63 |
| 34621 | 2016.08.26 21:50 | sell | 13218 | 15.06 | 1.31276 | 1.31636 | 1.30826 | ||
| 34622 | 2016.08.26 22:00 | expiration | 13219 | 15.06 | 1.30336 | 1.30696 | 1.29886 | ||
| 34623 | 2016.08.26 22:00 | expiration | 13220 | 15.06 | 1.30230 | 1.30590 | 1.29780 | ||
| 34624 | 2016.08.26 22:00 | expiration | 13221 | 15.06 | 1.29767 | 1.30127 | 1.29317 | ||
| 34625 | 2016.08.26 22:00 | expiration | 13222 | 15.06 | 1.28754 | 1.29114 | 1.28304 | ||
| 34626 | 2016.08.26 22:00 | expiration | 13223 | 15.06 | 1.28652 | 1.29012 | 1.28202 | ||
| 34627 | 2016.08.29 00:00 | modify | 13218 | 15.06 | 1.31276 | 1.31106 | 1.30826 | ||
| 34628 | 2016.08.29 00:00 | s/l | 13218 | 15.06 | 1.31106 | 1.31106 | 1.30826 | 2541.07 | 307762.71 |
| 34629 | 2016.08.29 02:00 | buy stop | 13224 | 15.39 | 1.32788 | 1.32428 | 1.33238 | ||
| 34630 | 2016.08.29 02:00 | sell stop | 13225 | 15.39 | 1.30336 | 1.30696 | 1.29886 | ||
| 34631 | 2016.08.29 02:00 | sell stop | 13226 | 15.39 | 1.30230 | 1.30590 | 1.29780 | ||
| 34632 | 2016.08.29 02:00 | sell stop | 13227 | 15.39 | 1.29767 | 1.30127 | 1.29317 | ||
| 34633 | 2016.08.29 02:00 | sell stop | 13228 | 15.39 | 1.28754 | 1.29114 | 1.28304 | ||
| 34634 | 2016.08.29 02:00 | sell stop | 13229 | 15.39 | 1.28652 | 1.29012 | 1.28202 | ||
| 34635 | 2016.08.29 22:00 | expiration | 13224 | 15.39 | 1.32788 | 1.32428 | 1.33238 | ||
| 34636 | 2016.08.29 22:00 | expiration | 13225 | 15.39 | 1.30336 | 1.30696 | 1.29886 | ||
| 34637 | 2016.08.29 22:00 | expiration | 13226 | 15.39 | 1.30230 | 1.30590 | 1.29780 | ||
| 34638 | 2016.08.29 22:00 | expiration | 13227 | 15.39 | 1.29767 | 1.30127 | 1.29317 | ||
| 34639 | 2016.08.29 22:00 | expiration | 13228 | 15.39 | 1.28754 | 1.29114 | 1.28304 | ||
| 34640 | 2016.08.29 22:00 | expiration | 13229 | 15.39 | 1.28652 | 1.29012 | 1.28202 | ||
| 34641 | 2016.08.30 02:00 | buy stop | 13230 | 15.39 | 1.31384 | 1.31024 | 1.31834 | ||
| 34642 | 2016.08.30 02:00 | sell stop | 13231 | 15.39 | 1.30590 | 1.30950 | 1.30140 | ||
| 34643 | 2016.08.30 02:00 | buy stop | 13232 | 15.39 | 1.32788 | 1.32428 | 1.33238 | ||
| 34644 | 2016.08.30 02:00 | sell stop | 13233 | 15.39 | 1.30336 | 1.30696 | 1.29886 | ||
| 34645 | 2016.08.30 02:00 | sell stop | 13234 | 15.39 | 1.30230 | 1.30590 | 1.29780 | ||
| 34646 | 2016.08.30 02:00 | sell stop | 13235 | 15.39 | 1.29767 | 1.30127 | 1.29317 | ||
| 34647 | 2016.08.30 02:00 | sell stop | 13236 | 15.39 | 1.28754 | 1.29114 | 1.28304 | ||
| 34648 | 2016.08.30 02:00 | sell stop | 13237 | 15.39 | 1.28652 | 1.29012 | 1.28202 | ||
| 34649 | 2016.08.30 09:56 | sell | 13231 | 15.39 | 1.30590 | 1.30950 | 1.30140 | ||
| 34650 | 2016.08.30 10:46 | s/l | 13231 | 15.39 | 1.30950 | 1.30950 | 1.30140 | -5540.40 | 302222.31 |
| 34651 | 2016.08.30 22:00 | expiration | 13230 | 15.39 | 1.31384 | 1.31024 | 1.31834 | ||
| 34652 | 2016.08.30 22:00 | expiration | 13232 | 15.39 | 1.32788 | 1.32428 | 1.33238 | ||
| 34653 | 2016.08.30 22:00 | expiration | 13233 | 15.39 | 1.30336 | 1.30696 | 1.29886 | ||
| 34654 | 2016.08.30 22:00 | expiration | 13234 | 15.39 | 1.30230 | 1.30590 | 1.29780 | ||
| 34655 | 2016.08.30 22:00 | expiration | 13235 | 15.39 | 1.29767 | 1.30127 | 1.29317 | ||
| 34656 | 2016.08.30 22:00 | expiration | 13236 | 15.39 | 1.28754 | 1.29114 | 1.28304 | ||
| 34657 | 2016.08.30 22:00 | expiration | 13237 | 15.39 | 1.28652 | 1.29012 | 1.28202 | ||
| 34658 | 2016.08.31 02:00 | buy stop | 13238 | 15.12 | 1.31193 | 1.30833 | 1.31643 | ||
| 34659 | 2016.08.31 02:00 | sell stop | 13239 | 15.12 | 1.30590 | 1.30950 | 1.30140 | ||
| 34660 | 2016.08.31 02:00 | buy stop | 13240 | 15.12 | 1.31384 | 1.31024 | 1.31834 | ||
| 34661 | 2016.08.31 02:00 | buy stop | 13241 | 15.12 | 1.32788 | 1.32428 | 1.33238 | ||
| 34662 | 2016.08.31 02:00 | sell stop | 13242 | 15.12 | 1.30336 | 1.30696 | 1.29886 | ||
| 34663 | 2016.08.31 02:00 | sell stop | 13243 | 15.12 | 1.30230 | 1.30590 | 1.29780 | ||
| 34664 | 2016.08.31 02:00 | sell stop | 13244 | 15.12 | 1.29767 | 1.30127 | 1.29317 | ||
| 34665 | 2016.08.31 02:00 | sell stop | 13245 | 15.12 | 1.28754 | 1.29114 | 1.28304 | ||
| 34666 | 2016.08.31 11:12 | buy | 13238 | 15.12 | 1.31193 | 1.30833 | 1.31643 | ||
| 34667 | 2016.08.31 11:12 | modify | 13238 | 15.12 | 1.31193 | 1.31243 | 1.31643 | ||
| 34668 | 2016.08.31 11:12 | modify | 13238 | 15.12 | 1.31193 | 1.31263 | 1.31643 | ||
| 34669 | 2016.08.31 11:12 | modify | 13238 | 15.12 | 1.31193 | 1.31283 | 1.31643 | ||
| 34670 | 2016.08.31 11:12 | s/l | 13238 | 15.12 | 1.31283 | 1.31283 | 1.31643 | 1360.80 | 303583.11 |
| 34671 | 2016.08.31 11:17 | buy | 13240 | 15.12 | 1.31384 | 1.31024 | 1.31834 | ||
| 34672 | 2016.08.31 11:17 | modify | 13240 | 15.12 | 1.31384 | 1.31434 | 1.31834 | ||
| 34673 | 2016.08.31 11:17 | modify | 13240 | 15.12 | 1.31384 | 1.31454 | 1.31834 | ||
| 34674 | 2016.08.31 11:17 | s/l | 13240 | 15.12 | 1.31454 | 1.31454 | 1.31834 | 1058.40 | 304641.51 |
| 34675 | 2016.08.31 22:00 | expiration | 13239 | 15.12 | 1.30590 | 1.30950 | 1.30140 | ||
| 34676 | 2016.08.31 22:00 | expiration | 13241 | 15.12 | 1.32788 | 1.32428 | 1.33238 | ||
| 34677 | 2016.08.31 22:00 | expiration | 13242 | 15.12 | 1.30336 | 1.30696 | 1.29886 | ||
| 34678 | 2016.08.31 22:00 | expiration | 13243 | 15.12 | 1.30230 | 1.30590 | 1.29780 | ||
| 34679 | 2016.08.31 22:00 | expiration | 13244 | 15.12 | 1.29767 | 1.30127 | 1.29317 | ||
| 34680 | 2016.08.31 22:00 | expiration | 13245 | 15.12 | 1.28754 | 1.29114 | 1.28304 | ||
| 34681 | 2016.09.01 02:00 | buy stop | 13246 | 15.24 | 1.31574 | 1.31214 | 1.32024 | ||
| 34682 | 2016.09.01 02:00 | sell stop | 13247 | 15.24 | 1.30643 | 1.31003 | 1.30193 | ||
| 34683 | 2016.09.01 02:00 | sell stop | 13248 | 15.24 | 1.30590 | 1.30950 | 1.30140 | ||
| 34684 | 2016.09.01 02:00 | buy stop | 13249 | 15.24 | 1.32788 | 1.32428 | 1.33238 | ||
| 34685 | 2016.09.01 02:00 | sell stop | 13250 | 15.24 | 1.30336 | 1.30696 | 1.29886 | ||
| 34686 | 2016.09.01 02:00 | sell stop | 13251 | 15.24 | 1.30230 | 1.30590 | 1.29780 | ||
| 34687 | 2016.09.01 02:00 | sell stop | 13252 | 15.24 | 1.29767 | 1.30127 | 1.29317 | ||
| 34688 | 2016.09.01 11:30 | buy | 13246 | 15.24 | 1.31574 | 1.31214 | 1.32024 | ||
| 34689 | 2016.09.01 11:30 | modify | 13246 | 15.24 | 1.31574 | 1.31664 | 1.32024 | ||
| 34690 | 2016.09.01 11:30 | modify | 13246 | 15.24 | 1.31574 | 1.31684 | 1.32024 | ||
| 34691 | 2016.09.01 11:30 | modify | 13246 | 15.24 | 1.31574 | 1.31704 | 1.32024 | ||
| 34692 | 2016.09.01 11:30 | modify | 13246 | 15.24 | 1.31574 | 1.31724 | 1.32024 | ||
| 34693 | 2016.09.01 11:30 | modify | 13246 | 15.24 | 1.31574 | 1.31744 | 1.32024 | ||
| 34694 | 2016.09.01 11:30 | s/l | 13246 | 15.24 | 1.31744 | 1.31744 | 1.32024 | 2590.80 | 307232.31 |
| 34695 | 2016.09.01 17:00 | buy | 13249 | 15.24 | 1.32788 | 1.32428 | 1.33238 | ||
| 34696 | 2016.09.01 17:00 | modify | 13249 | 15.24 | 1.32788 | 1.32838 | 1.33238 | ||
| 34697 | 2016.09.01 17:00 | s/l | 13249 | 15.24 | 1.32838 | 1.32838 | 1.33238 | 762.00 | 307994.31 |
| 34698 | 2016.09.01 22:00 | expiration | 13247 | 15.24 | 1.30643 | 1.31003 | 1.30193 | ||
| 34699 | 2016.09.01 22:00 | expiration | 13248 | 15.24 | 1.30590 | 1.30950 | 1.30140 | ||
| 34700 | 2016.09.01 22:00 | expiration | 13250 | 15.24 | 1.30336 | 1.30696 | 1.29886 | ||
| 34701 | 2016.09.01 22:00 | expiration | 13251 | 15.24 | 1.30230 | 1.30590 | 1.29780 | ||
| 34702 | 2016.09.01 22:00 | expiration | 13252 | 15.24 | 1.29767 | 1.30127 | 1.29317 | ||
| 34703 | 2016.09.02 02:00 | buy stop | 13253 | 15.40 | 1.33172 | 1.32812 | 1.33622 | ||
| 34704 | 2016.09.02 02:00 | sell stop | 13254 | 15.40 | 1.31276 | 1.31636 | 1.30826 | ||
| 34705 | 2016.09.02 02:00 | sell stop | 13255 | 15.40 | 1.30643 | 1.31003 | 1.30193 | ||
| 34706 | 2016.09.02 02:00 | sell stop | 13256 | 15.40 | 1.30590 | 1.30950 | 1.30140 | ||
| 34707 | 2016.09.02 02:00 | sell stop | 13257 | 15.40 | 1.30336 | 1.30696 | 1.29886 | ||
| 34708 | 2016.09.02 02:00 | sell stop | 13258 | 15.40 | 1.30230 | 1.30590 | 1.29780 | ||
| 34709 | 2016.09.02 15:30 | buy | 13253 | 15.40 | 1.33172 | 1.32812 | 1.33622 | ||
| 34710 | 2016.09.02 15:31 | s/l | 13253 | 15.40 | 1.32812 | 1.32812 | 1.33622 | -5544.00 | 302450.31 |
| 34711 | 2016.09.02 22:00 | expiration | 13254 | 15.40 | 1.31276 | 1.31636 | 1.30826 | ||
| 34712 | 2016.09.02 22:00 | expiration | 13255 | 15.40 | 1.30643 | 1.31003 | 1.30193 | ||
| 34713 | 2016.09.02 22:00 | expiration | 13256 | 15.40 | 1.30590 | 1.30950 | 1.30140 | ||
| 34714 | 2016.09.02 22:00 | expiration | 13257 | 15.40 | 1.30336 | 1.30696 | 1.29886 | ||
| 34715 | 2016.09.02 22:00 | expiration | 13258 | 15.40 | 1.30230 | 1.30590 | 1.29780 | ||
| 34716 | 2016.09.05 02:00 | buy stop | 13259 | 15.13 | 1.33521 | 1.33161 | 1.33971 | ||
| 34717 | 2016.09.05 02:00 | sell stop | 13260 | 15.13 | 1.32519 | 1.32879 | 1.32069 | ||
| 34718 | 2016.09.05 02:00 | sell stop | 13261 | 15.13 | 1.31276 | 1.31636 | 1.30826 | ||
| 34719 | 2016.09.05 02:00 | sell stop | 13262 | 15.13 | 1.30643 | 1.31003 | 1.30193 | ||
| 34720 | 2016.09.05 02:00 | sell stop | 13263 | 15.13 | 1.30590 | 1.30950 | 1.30140 | ||
| 34721 | 2016.09.05 02:00 | sell stop | 13264 | 15.13 | 1.30336 | 1.30696 | 1.29886 | ||
| 34722 | 2016.09.05 02:00 | sell stop | 13265 | 15.13 | 1.30230 | 1.30590 | 1.29780 | ||
| 34723 | 2016.09.05 11:30 | buy | 13259 | 15.13 | 1.33521 | 1.33161 | 1.33971 | ||
| 34724 | 2016.09.05 11:34 | modify | 13259 | 15.13 | 1.33521 | 1.33571 | 1.33971 | ||
| 34725 | 2016.09.05 11:34 | modify | 13259 | 15.13 | 1.33521 | 1.33591 | 1.33971 | ||
| 34726 | 2016.09.05 11:34 | modify | 13259 | 15.13 | 1.33521 | 1.33611 | 1.33971 | ||
| 34727 | 2016.09.05 11:35 | modify | 13259 | 15.13 | 1.33521 | 1.33631 | 1.33971 | ||
| 34728 | 2016.09.05 11:35 | modify | 13259 | 15.13 | 1.33521 | 1.33651 | 1.33971 | ||
| 34729 | 2016.09.05 11:35 | s/l | 13259 | 15.13 | 1.33651 | 1.33651 | 1.33971 | 1966.90 | 304417.21 |
| 34730 | 2016.09.05 22:00 | expiration | 13260 | 15.13 | 1.32519 | 1.32879 | 1.32069 | ||
| 34731 | 2016.09.05 22:00 | expiration | 13261 | 15.13 | 1.31276 | 1.31636 | 1.30826 | ||
| 34732 | 2016.09.05 22:00 | expiration | 13262 | 15.13 | 1.30643 | 1.31003 | 1.30193 | ||
| 34733 | 2016.09.05 22:00 | expiration | 13263 | 15.13 | 1.30590 | 1.30950 | 1.30140 | ||
| 34734 | 2016.09.05 22:00 | expiration | 13264 | 15.13 | 1.30336 | 1.30696 | 1.29886 | ||
| 34735 | 2016.09.05 22:00 | expiration | 13265 | 15.13 | 1.30230 | 1.30590 | 1.29780 | ||
| 34736 | 2016.09.06 02:00 | buy stop | 13266 | 15.23 | 1.33749 | 1.33389 | 1.34199 | ||
| 34737 | 2016.09.06 02:00 | sell stop | 13267 | 15.23 | 1.32875 | 1.33235 | 1.32425 | ||
| 34738 | 2016.09.06 02:00 | sell stop | 13268 | 15.23 | 1.32519 | 1.32879 | 1.32069 | ||
| 34739 | 2016.09.06 02:00 | sell stop | 13269 | 15.23 | 1.31276 | 1.31636 | 1.30826 | ||
| 34740 | 2016.09.06 02:00 | sell stop | 13270 | 15.23 | 1.30643 | 1.31003 | 1.30193 | ||
| 34741 | 2016.09.06 02:00 | sell stop | 13271 | 15.23 | 1.30590 | 1.30950 | 1.30140 | ||
| 34742 | 2016.09.06 02:00 | sell stop | 13272 | 15.23 | 1.30336 | 1.30696 | 1.29886 | ||
| 34743 | 2016.09.06 16:54 | buy | 13266 | 15.23 | 1.33749 | 1.33389 | 1.34199 | ||
| 34744 | 2016.09.06 16:54 | modify | 13266 | 15.23 | 1.33749 | 1.33799 | 1.34199 | ||
| 34745 | 2016.09.06 16:54 | modify | 13266 | 15.23 | 1.33749 | 1.33819 | 1.34199 | ||
| 34746 | 2016.09.06 16:54 | modify | 13266 | 15.23 | 1.33749 | 1.33839 | 1.34199 | ||
| 34747 | 2016.09.06 16:54 | s/l | 13266 | 15.23 | 1.33839 | 1.33839 | 1.34199 | 1370.70 | 305787.91 |
| 34748 | 2016.09.06 22:00 | expiration | 13267 | 15.23 | 1.32875 | 1.33235 | 1.32425 | ||
| 34749 | 2016.09.06 22:00 | expiration | 13268 | 15.23 | 1.32519 | 1.32879 | 1.32069 | ||
| 34750 | 2016.09.06 22:00 | expiration | 13269 | 15.23 | 1.31276 | 1.31636 | 1.30826 | ||
| 34751 | 2016.09.06 22:00 | expiration | 13270 | 15.23 | 1.30643 | 1.31003 | 1.30193 | ||
| 34752 | 2016.09.06 22:00 | expiration | 13271 | 15.23 | 1.30590 | 1.30950 | 1.30140 | ||
| 34753 | 2016.09.06 22:00 | expiration | 13272 | 15.23 | 1.30336 | 1.30696 | 1.29886 | ||
| 34754 | 2016.09.07 02:00 | buy stop | 13273 | 15.29 | 1.34443 | 1.34083 | 1.34893 | ||
| 34755 | 2016.09.07 02:00 | sell stop | 13274 | 15.29 | 1.32957 | 1.33317 | 1.32507 | ||
| 34756 | 2016.09.07 02:00 | sell stop | 13275 | 15.29 | 1.32875 | 1.33235 | 1.32425 | ||
| 34757 | 2016.09.07 02:00 | sell stop | 13276 | 15.29 | 1.32519 | 1.32879 | 1.32069 | ||
| 34758 | 2016.09.07 02:00 | sell stop | 13277 | 15.29 | 1.31276 | 1.31636 | 1.30826 | ||
| 34759 | 2016.09.07 02:00 | sell stop | 13278 | 15.29 | 1.30643 | 1.31003 | 1.30193 | ||
| 34760 | 2016.09.07 02:00 | sell stop | 13279 | 15.29 | 1.30590 | 1.30950 | 1.30140 | ||
| 34761 | 2016.09.07 22:00 | expiration | 13273 | 15.29 | 1.34443 | 1.34083 | 1.34893 | ||
| 34762 | 2016.09.07 22:00 | expiration | 13274 | 15.29 | 1.32957 | 1.33317 | 1.32507 | ||
| 34763 | 2016.09.07 22:00 | expiration | 13275 | 15.29 | 1.32875 | 1.33235 | 1.32425 | ||
| 34764 | 2016.09.07 22:00 | expiration | 13276 | 15.29 | 1.32519 | 1.32879 | 1.32069 | ||
| 34765 | 2016.09.07 22:00 | expiration | 13277 | 15.29 | 1.31276 | 1.31636 | 1.30826 | ||
| 34766 | 2016.09.07 22:00 | expiration | 13278 | 15.29 | 1.30643 | 1.31003 | 1.30193 | ||
| 34767 | 2016.09.07 22:00 | expiration | 13279 | 15.29 | 1.30590 | 1.30950 | 1.30140 | ||
| 34768 | 2016.09.08 02:00 | buy stop | 13280 | 15.29 | 1.34382 | 1.34022 | 1.34832 | ||
| 34769 | 2016.09.08 02:00 | sell stop | 13281 | 15.29 | 1.33186 | 1.33546 | 1.32736 | ||
| 34770 | 2016.09.08 02:00 | buy stop | 13282 | 15.29 | 1.34443 | 1.34083 | 1.34893 | ||
| 34771 | 2016.09.08 02:00 | sell stop | 13283 | 15.29 | 1.32957 | 1.33317 | 1.32507 | ||
| 34772 | 2016.09.08 02:00 | sell stop | 13284 | 15.29 | 1.32875 | 1.33235 | 1.32425 | ||
| 34773 | 2016.09.08 02:00 | sell stop | 13285 | 15.29 | 1.32519 | 1.32879 | 1.32069 | ||
| 34774 | 2016.09.08 02:00 | sell stop | 13286 | 15.29 | 1.31276 | 1.31636 | 1.30826 | ||
| 34775 | 2016.09.08 02:00 | sell stop | 13287 | 15.29 | 1.30643 | 1.31003 | 1.30193 | ||
| 34776 | 2016.09.08 02:00 | sell stop | 13288 | 15.29 | 1.30590 | 1.30950 | 1.30140 | ||
| 34777 | 2016.09.08 15:55 | sell | 13281 | 15.29 | 1.33186 | 1.33546 | 1.32736 | ||
| 34778 | 2016.09.08 16:05 | modify | 13281 | 15.29 | 1.33186 | 1.33136 | 1.32736 | ||
| 34779 | 2016.09.08 16:05 | modify | 13281 | 15.29 | 1.33186 | 1.33116 | 1.32736 | ||
| 34780 | 2016.09.08 16:05 | modify | 13281 | 15.29 | 1.33186 | 1.33096 | 1.32736 | ||
| 34781 | 2016.09.08 16:05 | s/l | 13281 | 15.29 | 1.33096 | 1.33096 | 1.32736 | 1376.10 | 307164.01 |
| 34782 | 2016.09.08 17:06 | sell | 13283 | 15.29 | 1.32957 | 1.33317 | 1.32507 | ||
| 34783 | 2016.09.08 17:06 | modify | 13283 | 15.29 | 1.32957 | 1.32907 | 1.32507 | ||
| 34784 | 2016.09.08 17:06 | s/l | 13283 | 15.29 | 1.32907 | 1.32907 | 1.32507 | 764.50 | 307928.51 |
| 34785 | 2016.09.08 17:09 | sell | 13284 | 15.29 | 1.32875 | 1.33235 | 1.32425 | ||
| 34786 | 2016.09.08 18:15 | s/l | 13284 | 15.29 | 1.33235 | 1.33235 | 1.32425 | -5504.40 | 302424.11 |
| 34787 | 2016.09.08 22:00 | expiration | 13280 | 15.29 | 1.34382 | 1.34022 | 1.34832 | ||
| 34788 | 2016.09.08 22:00 | expiration | 13282 | 15.29 | 1.34443 | 1.34083 | 1.34893 | ||
| 34789 | 2016.09.08 22:00 | expiration | 13285 | 15.29 | 1.32519 | 1.32879 | 1.32069 | ||
| 34790 | 2016.09.08 22:00 | expiration | 13286 | 15.29 | 1.31276 | 1.31636 | 1.30826 | ||
| 34791 | 2016.09.08 22:00 | expiration | 13287 | 15.29 | 1.30643 | 1.31003 | 1.30193 | ||
| 34792 | 2016.09.08 22:00 | expiration | 13288 | 15.29 | 1.30590 | 1.30950 | 1.30140 | ||
| 34793 | 2016.09.09 02:00 | buy stop | 13289 | 15.13 | 1.33752 | 1.33392 | 1.34202 | ||
| 34794 | 2016.09.09 02:00 | sell stop | 13290 | 15.13 | 1.32833 | 1.33193 | 1.32383 | ||
| 34795 | 2016.09.09 02:00 | buy stop | 13291 | 15.13 | 1.34382 | 1.34022 | 1.34832 | ||
| 34796 | 2016.09.09 02:00 | buy stop | 13292 | 15.13 | 1.34443 | 1.34083 | 1.34893 | ||
| 34797 | 2016.09.09 02:00 | sell stop | 13293 | 15.13 | 1.32519 | 1.32879 | 1.32069 | ||
| 34798 | 2016.09.09 02:00 | sell stop | 13294 | 15.13 | 1.31276 | 1.31636 | 1.30826 | ||
| 34799 | 2016.09.09 02:00 | sell stop | 13295 | 15.13 | 1.30643 | 1.31003 | 1.30193 | ||
| 34800 | 2016.09.09 02:00 | sell stop | 13296 | 15.13 | 1.30590 | 1.30950 | 1.30140 | ||
| 34801 | 2016.09.09 16:30 | sell | 13290 | 15.13 | 1.32833 | 1.33193 | 1.32383 | ||
| 34802 | 2016.09.09 16:32 | modify | 13290 | 15.13 | 1.32833 | 1.32783 | 1.32383 | ||
| 34803 | 2016.09.09 16:32 | modify | 13290 | 15.13 | 1.32833 | 1.32763 | 1.32383 | ||
| 34804 | 2016.09.09 16:32 | s/l | 13290 | 15.13 | 1.32763 | 1.32763 | 1.32383 | 1059.10 | 303483.21 |
| 34805 | 2016.09.09 16:55 | sell | 13293 | 15.13 | 1.32519 | 1.32879 | 1.32069 | ||
| 34806 | 2016.09.09 17:00 | modify | 13293 | 15.13 | 1.32519 | 1.32469 | 1.32069 | ||
| 34807 | 2016.09.09 17:00 | modify | 13293 | 15.13 | 1.32519 | 1.32449 | 1.32069 | ||
| 34808 | 2016.09.09 17:00 | modify | 13293 | 15.13 | 1.32519 | 1.32429 | 1.32069 | ||
| 34809 | 2016.09.09 17:01 | s/l | 13293 | 15.13 | 1.32429 | 1.32429 | 1.32069 | 1361.70 | 304844.91 |
| 34810 | 2016.09.09 22:00 | expiration | 13289 | 15.13 | 1.33752 | 1.33392 | 1.34202 | ||
| 34811 | 2016.09.09 22:00 | expiration | 13291 | 15.13 | 1.34382 | 1.34022 | 1.34832 | ||
| 34812 | 2016.09.09 22:00 | expiration | 13292 | 15.13 | 1.34443 | 1.34083 | 1.34893 | ||
| 34813 | 2016.09.09 22:00 | expiration | 13294 | 15.13 | 1.31276 | 1.31636 | 1.30826 | ||
| 34814 | 2016.09.09 22:00 | expiration | 13295 | 15.13 | 1.30643 | 1.31003 | 1.30193 | ||
| 34815 | 2016.09.09 22:00 | expiration | 13296 | 15.13 | 1.30590 | 1.30950 | 1.30140 | ||
| 34816 | 2016.09.12 02:00 | buy stop | 13297 | 15.25 | 1.33356 | 1.32996 | 1.33806 | ||
| 34817 | 2016.09.12 02:00 | sell stop | 13298 | 15.25 | 1.32390 | 1.32750 | 1.31940 | ||
| 34818 | 2016.09.12 02:00 | buy stop | 13299 | 15.25 | 1.33752 | 1.33392 | 1.34202 | ||
| 34819 | 2016.09.12 02:00 | buy stop | 13300 | 15.25 | 1.34382 | 1.34022 | 1.34832 | ||
| 34820 | 2016.09.12 02:00 | buy stop | 13301 | 15.25 | 1.34443 | 1.34083 | 1.34893 | ||
| 34821 | 2016.09.12 02:00 | sell stop | 13302 | 15.25 | 1.31276 | 1.31636 | 1.30826 | ||
| 34822 | 2016.09.12 02:00 | sell stop | 13303 | 15.25 | 1.30643 | 1.31003 | 1.30193 | ||
| 34823 | 2016.09.12 02:00 | sell stop | 13304 | 15.25 | 1.30590 | 1.30950 | 1.30140 | ||
| 34824 | 2016.09.12 12:37 | sell | 13298 | 15.25 | 1.32390 | 1.32750 | 1.31940 | ||
| 34825 | 2016.09.12 14:38 | s/l | 13298 | 15.25 | 1.32750 | 1.32750 | 1.31940 | -5490.00 | 299354.91 |
| 34826 | 2016.09.12 20:16 | buy | 13297 | 15.25 | 1.33356 | 1.32996 | 1.33806 | ||
| 34827 | 2016.09.12 20:30 | s/l | 13297 | 15.25 | 1.32996 | 1.32996 | 1.33806 | -5490.00 | 293864.91 |
| 34828 | 2016.09.12 22:00 | expiration | 13299 | 15.25 | 1.33752 | 1.33392 | 1.34202 | ||
| 34829 | 2016.09.12 22:00 | expiration | 13300 | 15.25 | 1.34382 | 1.34022 | 1.34832 | ||
| 34830 | 2016.09.12 22:00 | expiration | 13301 | 15.25 | 1.34443 | 1.34083 | 1.34893 | ||
| 34831 | 2016.09.12 22:00 | expiration | 13302 | 15.25 | 1.31276 | 1.31636 | 1.30826 | ||
| 34832 | 2016.09.12 22:00 | expiration | 13303 | 15.25 | 1.30643 | 1.31003 | 1.30193 | ||
| 34833 | 2016.09.12 22:00 | expiration | 13304 | 15.25 | 1.30590 | 1.30950 | 1.30140 | ||
| 34834 | 2016.09.13 02:00 | buy stop | 13305 | 14.70 | 1.33458 | 1.33098 | 1.33908 | ||
| 34835 | 2016.09.13 02:00 | sell stop | 13306 | 14.70 | 1.32348 | 1.32708 | 1.31898 | ||
| 34836 | 2016.09.13 02:00 | buy stop | 13307 | 14.70 | 1.33752 | 1.33392 | 1.34202 | ||
| 34837 | 2016.09.13 02:00 | buy stop | 13308 | 14.70 | 1.34382 | 1.34022 | 1.34832 | ||
| 34838 | 2016.09.13 02:00 | buy stop | 13309 | 14.70 | 1.34443 | 1.34083 | 1.34893 | ||
| 34839 | 2016.09.13 02:00 | sell stop | 13310 | 14.70 | 1.31276 | 1.31636 | 1.30826 | ||
| 34840 | 2016.09.13 02:00 | sell stop | 13311 | 14.70 | 1.30643 | 1.31003 | 1.30193 | ||
| 34841 | 2016.09.13 02:00 | sell stop | 13312 | 14.70 | 1.30590 | 1.30950 | 1.30140 | ||
| 34842 | 2016.09.13 15:38 | sell | 13306 | 14.70 | 1.32348 | 1.32708 | 1.31898 | ||
| 34843 | 2016.09.13 15:46 | modify | 13306 | 14.70 | 1.32348 | 1.32298 | 1.31898 | ||
| 34844 | 2016.09.13 15:46 | modify | 13306 | 14.70 | 1.32348 | 1.32278 | 1.31898 | ||
| 34845 | 2016.09.13 15:46 | s/l | 13306 | 14.70 | 1.32278 | 1.32278 | 1.31898 | 1029.00 | 294893.91 |
| 34846 | 2016.09.13 22:00 | expiration | 13305 | 14.70 | 1.33458 | 1.33098 | 1.33908 | ||
| 34847 | 2016.09.13 22:00 | expiration | 13307 | 14.70 | 1.33752 | 1.33392 | 1.34202 | ||
| 34848 | 2016.09.13 22:00 | expiration | 13308 | 14.70 | 1.34382 | 1.34022 | 1.34832 | ||
| 34849 | 2016.09.13 22:00 | expiration | 13309 | 14.70 | 1.34443 | 1.34083 | 1.34893 | ||
| 34850 | 2016.09.13 22:00 | expiration | 13310 | 14.70 | 1.31276 | 1.31636 | 1.30826 | ||
| 34851 | 2016.09.13 22:00 | expiration | 13311 | 14.70 | 1.30643 | 1.31003 | 1.30193 | ||
| 34852 | 2016.09.13 22:00 | expiration | 13312 | 14.70 | 1.30590 | 1.30950 | 1.30140 | ||
| 34853 | 2016.09.14 02:00 | buy stop | 13313 | 14.75 | 1.33403 | 1.33043 | 1.33853 | ||
| 34854 | 2016.09.14 02:00 | sell stop | 13314 | 14.75 | 1.31670 | 1.32030 | 1.31220 | ||
| 34855 | 2016.09.14 02:00 | buy stop | 13315 | 14.75 | 1.33458 | 1.33098 | 1.33908 | ||
| 34856 | 2016.09.14 02:00 | buy stop | 13316 | 14.75 | 1.33752 | 1.33392 | 1.34202 | ||
| 34857 | 2016.09.14 02:00 | buy stop | 13317 | 14.75 | 1.34382 | 1.34022 | 1.34832 | ||
| 34858 | 2016.09.14 02:00 | buy stop | 13318 | 14.75 | 1.34443 | 1.34083 | 1.34893 | ||
| 34859 | 2016.09.14 02:00 | sell stop | 13319 | 14.75 | 1.31276 | 1.31636 | 1.30826 | ||
| 34860 | 2016.09.14 02:00 | sell stop | 13320 | 14.75 | 1.30643 | 1.31003 | 1.30193 | ||
| 34861 | 2016.09.14 02:00 | sell stop | 13321 | 14.75 | 1.30590 | 1.30950 | 1.30140 | ||
| 34862 | 2016.09.14 03:54 | sell | 13314 | 14.75 | 1.31670 | 1.32030 | 1.31220 | ||
| 34863 | 2016.09.14 08:02 | s/l | 13314 | 14.75 | 1.32030 | 1.32030 | 1.31220 | -5310.00 | 289583.91 |
| 34864 | 2016.09.14 22:00 | expiration | 13313 | 14.75 | 1.33403 | 1.33043 | 1.33853 | ||
| 34865 | 2016.09.14 22:00 | expiration | 13315 | 14.75 | 1.33458 | 1.33098 | 1.33908 | ||
| 34866 | 2016.09.14 22:00 | expiration | 13316 | 14.75 | 1.33752 | 1.33392 | 1.34202 | ||
| 34867 | 2016.09.14 22:00 | expiration | 13317 | 14.75 | 1.34382 | 1.34022 | 1.34832 | ||
| 34868 | 2016.09.14 22:00 | expiration | 13318 | 14.75 | 1.34443 | 1.34083 | 1.34893 | ||
| 34869 | 2016.09.14 22:00 | expiration | 13319 | 14.75 | 1.31276 | 1.31636 | 1.30826 | ||
| 34870 | 2016.09.14 22:00 | expiration | 13320 | 14.75 | 1.30643 | 1.31003 | 1.30193 | ||
| 34871 | 2016.09.14 22:00 | expiration | 13321 | 14.75 | 1.30590 | 1.30950 | 1.30140 | ||
| 34872 | 2016.09.15 02:00 | sell stop | 13322 | 14.48 | 1.31377 | 1.31737 | 1.30927 | ||
| 34873 | 2016.09.15 02:00 | buy stop | 13323 | 14.48 | 1.33403 | 1.33043 | 1.33853 | ||
| 34874 | 2016.09.15 02:00 | buy stop | 13324 | 14.48 | 1.33458 | 1.33098 | 1.33908 | ||
| 34875 | 2016.09.15 02:00 | buy stop | 13325 | 14.48 | 1.33752 | 1.33392 | 1.34202 | ||
| 34876 | 2016.09.15 02:00 | buy stop | 13326 | 14.48 | 1.34382 | 1.34022 | 1.34832 | ||
| 34877 | 2016.09.15 02:00 | buy stop | 13327 | 14.48 | 1.34443 | 1.34083 | 1.34893 | ||
| 34878 | 2016.09.15 02:00 | sell stop | 13328 | 14.48 | 1.31276 | 1.31636 | 1.30826 | ||
| 34879 | 2016.09.15 02:00 | sell stop | 13329 | 14.48 | 1.30643 | 1.31003 | 1.30193 | ||
| 34880 | 2016.09.15 22:00 | expiration | 13322 | 14.48 | 1.31377 | 1.31737 | 1.30927 | ||
| 34881 | 2016.09.15 22:00 | expiration | 13323 | 14.48 | 1.33403 | 1.33043 | 1.33853 | ||
| 34882 | 2016.09.15 22:00 | expiration | 13324 | 14.48 | 1.33458 | 1.33098 | 1.33908 | ||
| 34883 | 2016.09.15 22:00 | expiration | 13325 | 14.48 | 1.33752 | 1.33392 | 1.34202 | ||
| 34884 | 2016.09.15 22:00 | expiration | 13326 | 14.48 | 1.34382 | 1.34022 | 1.34832 | ||
| 34885 | 2016.09.15 22:00 | expiration | 13327 | 14.48 | 1.34443 | 1.34083 | 1.34893 | ||
| 34886 | 2016.09.15 22:00 | expiration | 13328 | 14.48 | 1.31276 | 1.31636 | 1.30826 | ||
| 34887 | 2016.09.15 22:00 | expiration | 13329 | 14.48 | 1.30643 | 1.31003 | 1.30193 | ||
| 34888 | 2016.09.16 02:00 | buy stop | 13330 | 14.48 | 1.32785 | 1.32425 | 1.33235 | ||
| 34889 | 2016.09.16 02:00 | sell stop | 13331 | 14.48 | 1.31785 | 1.32145 | 1.31335 | ||
| 34890 | 2016.09.16 02:00 | sell stop | 13332 | 14.48 | 1.31377 | 1.31737 | 1.30927 | ||
| 34891 | 2016.09.16 02:00 | buy stop | 13333 | 14.48 | 1.33403 | 1.33043 | 1.33853 | ||
| 34892 | 2016.09.16 02:00 | buy stop | 13334 | 14.48 | 1.33458 | 1.33098 | 1.33908 | ||
| 34893 | 2016.09.16 02:00 | buy stop | 13335 | 14.48 | 1.33752 | 1.33392 | 1.34202 | ||
| 34894 | 2016.09.16 02:00 | buy stop | 13336 | 14.48 | 1.34382 | 1.34022 | 1.34832 | ||
| 34895 | 2016.09.16 02:00 | buy stop | 13337 | 14.48 | 1.34443 | 1.34083 | 1.34893 | ||
| 34896 | 2016.09.16 02:00 | sell stop | 13338 | 14.48 | 1.31276 | 1.31636 | 1.30826 | ||
| 34897 | 2016.09.16 13:23 | sell | 13331 | 14.48 | 1.31785 | 1.32145 | 1.31335 | ||
| 34898 | 2016.09.16 13:27 | modify | 13331 | 14.48 | 1.31785 | 1.31735 | 1.31335 | ||
| 34899 | 2016.09.16 13:27 | modify | 13331 | 14.48 | 1.31785 | 1.31715 | 1.31335 | ||
| 34900 | 2016.09.16 13:27 | s/l | 13331 | 14.48 | 1.31715 | 1.31715 | 1.31335 | 1013.60 | 290597.51 |
| 34901 | 2016.09.16 15:49 | sell | 13332 | 14.48 | 1.31377 | 1.31737 | 1.30927 | ||
| 34902 | 2016.09.16 15:50 | modify | 13332 | 14.48 | 1.31377 | 1.31327 | 1.30927 | ||
| 34903 | 2016.09.16 15:50 | modify | 13332 | 14.48 | 1.31377 | 1.31307 | 1.30927 | ||
| 34904 | 2016.09.16 15:50 | s/l | 13332 | 14.48 | 1.31307 | 1.31307 | 1.30927 | 1013.60 | 291611.11 |
| 34905 | 2016.09.16 16:00 | sell | 13338 | 14.48 | 1.31276 | 1.31636 | 1.30826 | ||
| 34906 | 2016.09.16 16:13 | modify | 13338 | 14.48 | 1.31276 | 1.31226 | 1.30826 | ||
| 34907 | 2016.09.16 16:13 | modify | 13338 | 14.48 | 1.31276 | 1.31206 | 1.30826 | ||
| 34908 | 2016.09.16 16:13 | modify | 13338 | 14.48 | 1.31276 | 1.31186 | 1.30826 | ||
| 34909 | 2016.09.16 16:13 | s/l | 13338 | 14.48 | 1.31186 | 1.31186 | 1.30826 | 1303.20 | 292914.31 |
| 34910 | 2016.09.16 22:00 | expiration | 13330 | 14.48 | 1.32785 | 1.32425 | 1.33235 | ||
| 34911 | 2016.09.16 22:00 | expiration | 13333 | 14.48 | 1.33403 | 1.33043 | 1.33853 | ||
| 34912 | 2016.09.16 22:00 | expiration | 13334 | 14.48 | 1.33458 | 1.33098 | 1.33908 | ||
| 34913 | 2016.09.16 22:00 | expiration | 13335 | 14.48 | 1.33752 | 1.33392 | 1.34202 | ||
| 34914 | 2016.09.16 22:00 | expiration | 13336 | 14.48 | 1.34382 | 1.34022 | 1.34832 | ||
| 34915 | 2016.09.16 22:00 | expiration | 13337 | 14.48 | 1.34443 | 1.34083 | 1.34893 | ||
| 34916 | 2016.09.19 02:00 | buy stop | 13339 | 14.65 | 1.32469 | 1.32109 | 1.32919 | ||
| 34917 | 2016.09.19 02:00 | buy stop | 13340 | 14.65 | 1.32785 | 1.32425 | 1.33235 | ||
| 34918 | 2016.09.19 02:00 | buy stop | 13341 | 14.65 | 1.33403 | 1.33043 | 1.33853 | ||
| 34919 | 2016.09.19 02:00 | buy stop | 13342 | 14.65 | 1.33458 | 1.33098 | 1.33908 | ||
| 34920 | 2016.09.19 02:00 | buy stop | 13343 | 14.65 | 1.33752 | 1.33392 | 1.34202 | ||
| 34921 | 2016.09.19 02:00 | buy stop | 13344 | 14.65 | 1.34382 | 1.34022 | 1.34832 | ||
| 34922 | 2016.09.19 02:00 | buy stop | 13345 | 14.65 | 1.34443 | 1.34083 | 1.34893 | ||
| 34923 | 2016.09.19 22:00 | expiration | 13339 | 14.65 | 1.32469 | 1.32109 | 1.32919 | ||
| 34924 | 2016.09.19 22:00 | expiration | 13340 | 14.65 | 1.32785 | 1.32425 | 1.33235 | ||
| 34925 | 2016.09.19 22:00 | expiration | 13341 | 14.65 | 1.33403 | 1.33043 | 1.33853 | ||
| 34926 | 2016.09.19 22:00 | expiration | 13342 | 14.65 | 1.33458 | 1.33098 | 1.33908 | ||
| 34927 | 2016.09.19 22:00 | expiration | 13343 | 14.65 | 1.33752 | 1.33392 | 1.34202 | ||
| 34928 | 2016.09.19 22:00 | expiration | 13344 | 14.65 | 1.34382 | 1.34022 | 1.34832 | ||
| 34929 | 2016.09.19 22:00 | expiration | 13345 | 14.65 | 1.34443 | 1.34083 | 1.34893 | ||
| 34930 | 2016.09.20 02:00 | buy stop | 13346 | 14.65 | 1.30905 | 1.30545 | 1.31355 | ||
| 34931 | 2016.09.20 02:00 | sell stop | 13347 | 14.65 | 1.29953 | 1.30313 | 1.29503 | ||
| 34932 | 2016.09.20 02:00 | buy stop | 13348 | 14.65 | 1.32469 | 1.32109 | 1.32919 | ||
| 34933 | 2016.09.20 02:00 | buy stop | 13349 | 14.65 | 1.32785 | 1.32425 | 1.33235 | ||
| 34934 | 2016.09.20 02:00 | buy stop | 13350 | 14.65 | 1.33403 | 1.33043 | 1.33853 | ||
| 34935 | 2016.09.20 02:00 | buy stop | 13351 | 14.65 | 1.33458 | 1.33098 | 1.33908 | ||
| 34936 | 2016.09.20 02:00 | buy stop | 13352 | 14.65 | 1.33752 | 1.33392 | 1.34202 | ||
| 34937 | 2016.09.20 02:00 | buy stop | 13353 | 14.65 | 1.34382 | 1.34022 | 1.34832 | ||
| 34938 | 2016.09.20 02:00 | buy stop | 13354 | 14.65 | 1.34443 | 1.34083 | 1.34893 | ||
| 34939 | 2016.09.20 13:00 | sell | 13347 | 14.65 | 1.29953 | 1.30313 | 1.29503 | ||
| 34940 | 2016.09.20 13:00 | modify | 13347 | 14.65 | 1.29953 | 1.29903 | 1.29503 | ||
| 34941 | 2016.09.20 13:00 | modify | 13347 | 14.65 | 1.29953 | 1.29883 | 1.29503 | ||
| 34942 | 2016.09.20 13:00 | modify | 13347 | 14.65 | 1.29953 | 1.29863 | 1.29503 | ||
| 34943 | 2016.09.20 13:00 | s/l | 13347 | 14.65 | 1.29863 | 1.29863 | 1.29503 | 1318.50 | 294232.81 |
| 34944 | 2016.09.20 22:00 | expiration | 13346 | 14.65 | 1.30905 | 1.30545 | 1.31355 | ||
| 34945 | 2016.09.20 22:00 | expiration | 13348 | 14.65 | 1.32469 | 1.32109 | 1.32919 | ||
| 34946 | 2016.09.20 22:00 | expiration | 13349 | 14.65 | 1.32785 | 1.32425 | 1.33235 | ||
| 34947 | 2016.09.20 22:00 | expiration | 13350 | 14.65 | 1.33403 | 1.33043 | 1.33853 | ||
| 34948 | 2016.09.20 22:00 | expiration | 13351 | 14.65 | 1.33458 | 1.33098 | 1.33908 | ||
| 34949 | 2016.09.20 22:00 | expiration | 13352 | 14.65 | 1.33752 | 1.33392 | 1.34202 | ||
| 34950 | 2016.09.20 22:00 | expiration | 13353 | 14.65 | 1.34382 | 1.34022 | 1.34832 | ||
| 34951 | 2016.09.20 22:00 | expiration | 13354 | 14.65 | 1.34443 | 1.34083 | 1.34893 | ||
| 34952 | 2016.09.21 02:00 | buy stop | 13355 | 14.72 | 1.30643 | 1.30283 | 1.31093 | ||
| 34953 | 2016.09.21 02:00 | sell stop | 13356 | 14.72 | 1.29465 | 1.29825 | 1.29015 | ||
| 34954 | 2016.09.21 02:00 | buy stop | 13357 | 14.72 | 1.30905 | 1.30545 | 1.31355 | ||
| 34955 | 2016.09.21 02:00 | buy stop | 13358 | 14.72 | 1.32469 | 1.32109 | 1.32919 | ||
| 34956 | 2016.09.21 02:00 | buy stop | 13359 | 14.72 | 1.32785 | 1.32425 | 1.33235 | ||
| 34957 | 2016.09.21 02:00 | buy stop | 13360 | 14.72 | 1.33403 | 1.33043 | 1.33853 | ||
| 34958 | 2016.09.21 02:00 | buy stop | 13361 | 14.72 | 1.33458 | 1.33098 | 1.33908 | ||
| 34959 | 2016.09.21 02:00 | buy stop | 13362 | 14.72 | 1.33752 | 1.33392 | 1.34202 | ||
| 34960 | 2016.09.21 02:00 | buy stop | 13363 | 14.72 | 1.34382 | 1.34022 | 1.34832 | ||
| 34961 | 2016.09.21 02:00 | buy stop | 13364 | 14.72 | 1.34443 | 1.34083 | 1.34893 | ||
| 34962 | 2016.09.21 07:25 | sell | 13356 | 14.72 | 1.29465 | 1.29825 | 1.29015 | ||
| 34963 | 2016.09.21 10:08 | s/l | 13356 | 14.72 | 1.29825 | 1.29825 | 1.29015 | -5299.20 | 288933.61 |
| 34964 | 2016.09.21 22:00 | expiration | 13355 | 14.72 | 1.30643 | 1.30283 | 1.31093 | ||
| 34965 | 2016.09.21 22:00 | expiration | 13357 | 14.72 | 1.30905 | 1.30545 | 1.31355 | ||
| 34966 | 2016.09.21 22:00 | expiration | 13358 | 14.72 | 1.32469 | 1.32109 | 1.32919 | ||
| 34967 | 2016.09.21 22:00 | expiration | 13359 | 14.72 | 1.32785 | 1.32425 | 1.33235 | ||
| 34968 | 2016.09.21 22:00 | expiration | 13360 | 14.72 | 1.33403 | 1.33043 | 1.33853 | ||
| 34969 | 2016.09.21 22:00 | expiration | 13361 | 14.72 | 1.33458 | 1.33098 | 1.33908 | ||
| 34970 | 2016.09.21 22:00 | expiration | 13362 | 14.72 | 1.33752 | 1.33392 | 1.34202 | ||
| 34971 | 2016.09.21 22:00 | expiration | 13363 | 14.72 | 1.34382 | 1.34022 | 1.34832 | ||
| 34972 | 2016.09.21 22:00 | expiration | 13364 | 14.72 | 1.34443 | 1.34083 | 1.34893 | ||
| 34973 | 2016.09.22 02:00 | buy stop | 13365 | 14.45 | 1.30468 | 1.30108 | 1.30918 | ||
| 34974 | 2016.09.22 02:00 | sell stop | 13366 | 14.45 | 1.29460 | 1.29820 | 1.29010 | ||
| 34975 | 2016.09.22 02:00 | buy stop | 13367 | 14.45 | 1.30643 | 1.30283 | 1.31093 | ||
| 34976 | 2016.09.22 02:00 | buy stop | 13368 | 14.45 | 1.30905 | 1.30545 | 1.31355 | ||
| 34977 | 2016.09.22 02:00 | buy stop | 13369 | 14.45 | 1.32469 | 1.32109 | 1.32919 | ||
| 34978 | 2016.09.22 02:00 | buy stop | 13370 | 14.45 | 1.32785 | 1.32425 | 1.33235 | ||
| 34979 | 2016.09.22 02:00 | buy stop | 13371 | 14.45 | 1.33403 | 1.33043 | 1.33853 | ||
| 34980 | 2016.09.22 02:00 | buy stop | 13372 | 14.45 | 1.33458 | 1.33098 | 1.33908 | ||
| 34981 | 2016.09.22 02:00 | buy stop | 13373 | 14.45 | 1.33752 | 1.33392 | 1.34202 | ||
| 34982 | 2016.09.22 02:00 | buy stop | 13374 | 14.45 | 1.34382 | 1.34022 | 1.34832 | ||
| 34983 | 2016.09.22 03:21 | buy | 13365 | 14.45 | 1.30468 | 1.30108 | 1.30918 | ||
| 34984 | 2016.09.22 07:28 | modify | 13365 | 14.45 | 1.30468 | 1.30518 | 1.30918 | ||
| 34985 | 2016.09.22 07:28 | modify | 13365 | 14.45 | 1.30468 | 1.30538 | 1.30918 | ||
| 34986 | 2016.09.22 07:28 | modify | 13365 | 14.45 | 1.30468 | 1.30558 | 1.30918 | ||
| 34987 | 2016.09.22 07:28 | s/l | 13365 | 14.45 | 1.30558 | 1.30558 | 1.30918 | 1300.50 | 290234.11 |
| 34988 | 2016.09.22 09:05 | buy | 13367 | 14.45 | 1.30643 | 1.30283 | 1.31093 | ||
| 34989 | 2016.09.22 09:05 | modify | 13367 | 14.45 | 1.30643 | 1.30693 | 1.31093 | ||
| 34990 | 2016.09.22 09:05 | s/l | 13367 | 14.45 | 1.30693 | 1.30693 | 1.31093 | 722.50 | 290956.61 |
| 34991 | 2016.09.22 16:27 | buy | 13368 | 14.45 | 1.30905 | 1.30545 | 1.31355 | ||
| 34992 | 2016.09.22 16:29 | modify | 13368 | 14.45 | 1.30905 | 1.30955 | 1.31355 | ||
| 34993 | 2016.09.22 16:29 | s/l | 13368 | 14.45 | 1.30955 | 1.30955 | 1.31355 | 722.50 | 291679.11 |
| 34994 | 2016.09.22 22:00 | expiration | 13366 | 14.45 | 1.29460 | 1.29820 | 1.29010 | ||
| 34995 | 2016.09.22 22:00 | expiration | 13369 | 14.45 | 1.32469 | 1.32109 | 1.32919 | ||
| 34996 | 2016.09.22 22:00 | expiration | 13370 | 14.45 | 1.32785 | 1.32425 | 1.33235 | ||
| 34997 | 2016.09.22 22:00 | expiration | 13371 | 14.45 | 1.33403 | 1.33043 | 1.33853 | ||
| 34998 | 2016.09.22 22:00 | expiration | 13372 | 14.45 | 1.33458 | 1.33098 | 1.33908 | ||
| 34999 | 2016.09.22 22:00 | expiration | 13373 | 14.45 | 1.33752 | 1.33392 | 1.34202 | ||
| 35000 | 2016.09.22 22:00 | expiration | 13374 | 14.45 | 1.34382 | 1.34022 | 1.34832 | ||
| 35001 | 2016.09.23 02:00 | buy stop | 13375 | 14.59 | 1.31203 | 1.30843 | 1.31653 | ||
| 35002 | 2016.09.23 02:00 | sell stop | 13376 | 14.59 | 1.30266 | 1.30626 | 1.29816 | ||
| 35003 | 2016.09.23 02:00 | sell stop | 13377 | 14.59 | 1.29460 | 1.29820 | 1.29010 | ||
| 35004 | 2016.09.23 02:00 | buy stop | 13378 | 14.59 | 1.32469 | 1.32109 | 1.32919 | ||
| 35005 | 2016.09.23 02:00 | buy stop | 13379 | 14.59 | 1.32785 | 1.32425 | 1.33235 | ||
| 35006 | 2016.09.23 02:00 | buy stop | 13380 | 14.59 | 1.33403 | 1.33043 | 1.33853 | ||
| 35007 | 2016.09.23 02:00 | buy stop | 13381 | 14.59 | 1.33458 | 1.33098 | 1.33908 | ||
| 35008 | 2016.09.23 02:00 | buy stop | 13382 | 14.59 | 1.33752 | 1.33392 | 1.34202 | ||
| 35009 | 2016.09.23 10:06 | sell | 13376 | 14.59 | 1.30266 | 1.30626 | 1.29816 | ||
| 35010 | 2016.09.23 10:30 | modify | 13376 | 14.59 | 1.30266 | 1.30216 | 1.29816 | ||
| 35011 | 2016.09.23 10:30 | modify | 13376 | 14.59 | 1.30266 | 1.30196 | 1.29816 | ||
| 35012 | 2016.09.23 10:30 | modify | 13376 | 14.59 | 1.30266 | 1.30176 | 1.29816 | ||
| 35013 | 2016.09.23 10:30 | s/l | 13376 | 14.59 | 1.30176 | 1.30176 | 1.29816 | 1313.10 | 292992.21 |
| 35014 | 2016.09.23 16:01 | sell | 13377 | 14.59 | 1.29460 | 1.29820 | 1.29010 | ||
| 35015 | 2016.09.23 16:01 | modify | 13377 | 14.59 | 1.29460 | 1.29410 | 1.29010 | ||
| 35016 | 2016.09.23 16:01 | s/l | 13377 | 14.59 | 1.29410 | 1.29410 | 1.29010 | 729.50 | 293721.71 |
| 35017 | 2016.09.23 22:00 | expiration | 13375 | 14.59 | 1.31203 | 1.30843 | 1.31653 | ||
| 35018 | 2016.09.23 22:00 | expiration | 13378 | 14.59 | 1.32469 | 1.32109 | 1.32919 | ||
| 35019 | 2016.09.23 22:00 | expiration | 13379 | 14.59 | 1.32785 | 1.32425 | 1.33235 | ||
| 35020 | 2016.09.23 22:00 | expiration | 13380 | 14.59 | 1.33403 | 1.33043 | 1.33853 | ||
| 35021 | 2016.09.23 22:00 | expiration | 13381 | 14.59 | 1.33458 | 1.33098 | 1.33908 | ||
| 35022 | 2016.09.23 22:00 | expiration | 13382 | 14.59 | 1.33752 | 1.33392 | 1.34202 | ||
| 35023 | 2016.09.26 02:00 | buy stop | 13383 | 14.69 | 1.30872 | 1.30512 | 1.31322 | ||
| 35024 | 2016.09.26 02:00 | sell stop | 13384 | 14.69 | 1.29142 | 1.29502 | 1.28692 | ||
| 35025 | 2016.09.26 02:00 | buy stop | 13385 | 14.69 | 1.31203 | 1.30843 | 1.31653 | ||
| 35026 | 2016.09.26 02:00 | buy stop | 13386 | 14.69 | 1.32469 | 1.32109 | 1.32919 | ||
| 35027 | 2016.09.26 02:00 | buy stop | 13387 | 14.69 | 1.32785 | 1.32425 | 1.33235 | ||
| 35028 | 2016.09.26 02:00 | buy stop | 13388 | 14.69 | 1.33403 | 1.33043 | 1.33853 | ||
| 35029 | 2016.09.26 02:00 | buy stop | 13389 | 14.69 | 1.33458 | 1.33098 | 1.33908 | ||
| 35030 | 2016.09.26 22:00 | expiration | 13383 | 14.69 | 1.30872 | 1.30512 | 1.31322 | ||
| 35031 | 2016.09.26 22:00 | expiration | 13384 | 14.69 | 1.29142 | 1.29502 | 1.28692 | ||
| 35032 | 2016.09.26 22:00 | expiration | 13385 | 14.69 | 1.31203 | 1.30843 | 1.31653 | ||
| 35033 | 2016.09.26 22:00 | expiration | 13386 | 14.69 | 1.32469 | 1.32109 | 1.32919 | ||
| 35034 | 2016.09.26 22:00 | expiration | 13387 | 14.69 | 1.32785 | 1.32425 | 1.33235 | ||
| 35035 | 2016.09.26 22:00 | expiration | 13388 | 14.69 | 1.33403 | 1.33043 | 1.33853 | ||
| 35036 | 2016.09.26 22:00 | expiration | 13389 | 14.69 | 1.33458 | 1.33098 | 1.33908 | ||
| 35037 | 2016.09.27 02:00 | buy stop | 13390 | 14.69 | 1.29861 | 1.29501 | 1.30311 | ||
| 35038 | 2016.09.27 02:00 | sell stop | 13391 | 14.69 | 1.29154 | 1.29514 | 1.28704 | ||
| 35039 | 2016.09.27 02:00 | buy stop | 13392 | 14.69 | 1.30872 | 1.30512 | 1.31322 | ||
| 35040 | 2016.09.27 02:00 | sell stop | 13393 | 14.69 | 1.29142 | 1.29502 | 1.28692 | ||
| 35041 | 2016.09.27 02:00 | buy stop | 13394 | 14.69 | 1.31203 | 1.30843 | 1.31653 | ||
| 35042 | 2016.09.27 02:00 | buy stop | 13395 | 14.69 | 1.32469 | 1.32109 | 1.32919 | ||
| 35043 | 2016.09.27 02:00 | buy stop | 13396 | 14.69 | 1.32785 | 1.32425 | 1.33235 | ||
| 35044 | 2016.09.27 02:00 | buy stop | 13397 | 14.69 | 1.33403 | 1.33043 | 1.33853 | ||
| 35045 | 2016.09.27 02:00 | buy stop | 13398 | 14.69 | 1.33458 | 1.33098 | 1.33908 | ||
| 35046 | 2016.09.27 04:45 | buy | 13390 | 14.69 | 1.29861 | 1.29501 | 1.30311 | ||
| 35047 | 2016.09.27 09:15 | modify | 13390 | 14.69 | 1.29861 | 1.29911 | 1.30311 | ||
| 35048 | 2016.09.27 09:15 | s/l | 13390 | 14.69 | 1.29911 | 1.29911 | 1.30311 | 734.50 | 294456.21 |
| 35049 | 2016.09.27 22:00 | expiration | 13391 | 14.69 | 1.29154 | 1.29514 | 1.28704 | ||
| 35050 | 2016.09.27 22:00 | expiration | 13392 | 14.69 | 1.30872 | 1.30512 | 1.31322 | ||
| 35051 | 2016.09.27 22:00 | expiration | 13393 | 14.69 | 1.29142 | 1.29502 | 1.28692 | ||
| 35052 | 2016.09.27 22:00 | expiration | 13394 | 14.69 | 1.31203 | 1.30843 | 1.31653 | ||
| 35053 | 2016.09.27 22:00 | expiration | 13395 | 14.69 | 1.32469 | 1.32109 | 1.32919 | ||
| 35054 | 2016.09.27 22:00 | expiration | 13396 | 14.69 | 1.32785 | 1.32425 | 1.33235 | ||
| 35055 | 2016.09.27 22:00 | expiration | 13397 | 14.69 | 1.33403 | 1.33043 | 1.33853 | ||
| 35056 | 2016.09.27 22:00 | expiration | 13398 | 14.69 | 1.33458 | 1.33098 | 1.33908 | ||
| 35057 | 2016.09.28 02:00 | buy stop | 13399 | 14.73 | 1.30255 | 1.29895 | 1.30705 | ||
| 35058 | 2016.09.28 02:00 | sell stop | 13400 | 14.73 | 1.29362 | 1.29722 | 1.28912 | ||
| 35059 | 2016.09.28 02:00 | sell stop | 13401 | 14.73 | 1.29154 | 1.29514 | 1.28704 | ||
| 35060 | 2016.09.28 02:00 | buy stop | 13402 | 14.73 | 1.30872 | 1.30512 | 1.31322 | ||
| 35061 | 2016.09.28 02:00 | sell stop | 13403 | 14.73 | 1.29142 | 1.29502 | 1.28692 | ||
| 35062 | 2016.09.28 02:00 | buy stop | 13404 | 14.73 | 1.31203 | 1.30843 | 1.31653 | ||
| 35063 | 2016.09.28 02:00 | buy stop | 13405 | 14.73 | 1.32469 | 1.32109 | 1.32919 | ||
| 35064 | 2016.09.28 02:00 | buy stop | 13406 | 14.73 | 1.32785 | 1.32425 | 1.33235 | ||
| 35065 | 2016.09.28 02:00 | buy stop | 13407 | 14.73 | 1.33403 | 1.33043 | 1.33853 | ||
| 35066 | 2016.09.28 09:44 | buy | 13399 | 14.73 | 1.30255 | 1.29895 | 1.30705 | ||
| 35067 | 2016.09.28 11:05 | s/l | 13399 | 14.73 | 1.29895 | 1.29895 | 1.30705 | -5302.80 | 289153.41 |
| 35068 | 2016.09.28 22:00 | expiration | 13400 | 14.73 | 1.29362 | 1.29722 | 1.28912 | ||
| 35069 | 2016.09.28 22:00 | expiration | 13401 | 14.73 | 1.29154 | 1.29514 | 1.28704 | ||
| 35070 | 2016.09.28 22:00 | expiration | 13402 | 14.73 | 1.30872 | 1.30512 | 1.31322 | ||
| 35071 | 2016.09.28 22:00 | expiration | 13403 | 14.73 | 1.29142 | 1.29502 | 1.28692 | ||
| 35072 | 2016.09.28 22:00 | expiration | 13404 | 14.73 | 1.31203 | 1.30843 | 1.31653 | ||
| 35073 | 2016.09.28 22:00 | expiration | 13405 | 14.73 | 1.32469 | 1.32109 | 1.32919 | ||
| 35074 | 2016.09.28 22:00 | expiration | 13406 | 14.73 | 1.32785 | 1.32425 | 1.33235 | ||
| 35075 | 2016.09.28 22:00 | expiration | 13407 | 14.73 | 1.33403 | 1.33043 | 1.33853 | ||
| 35076 | 2016.09.29 02:00 | buy stop | 13408 | 14.46 | 1.30314 | 1.29954 | 1.30764 | ||
| 35077 | 2016.09.29 02:00 | sell stop | 13409 | 14.46 | 1.29788 | 1.30148 | 1.29338 | ||
| 35078 | 2016.09.29 02:00 | sell stop | 13410 | 14.46 | 1.29362 | 1.29722 | 1.28912 | ||
| 35079 | 2016.09.29 02:00 | sell stop | 13411 | 14.46 | 1.29154 | 1.29514 | 1.28704 | ||
| 35080 | 2016.09.29 02:00 | buy stop | 13412 | 14.46 | 1.30872 | 1.30512 | 1.31322 | ||
| 35081 | 2016.09.29 02:00 | sell stop | 13413 | 14.46 | 1.29142 | 1.29502 | 1.28692 | ||
| 35082 | 2016.09.29 02:00 | buy stop | 13414 | 14.46 | 1.31203 | 1.30843 | 1.31653 | ||
| 35083 | 2016.09.29 02:00 | buy stop | 13415 | 14.46 | 1.32469 | 1.32109 | 1.32919 | ||
| 35084 | 2016.09.29 02:00 | buy stop | 13416 | 14.46 | 1.32785 | 1.32425 | 1.33235 | ||
| 35085 | 2016.09.29 02:08 | buy | 13408 | 14.46 | 1.30314 | 1.29954 | 1.30764 | ||
| 35086 | 2016.09.29 02:08 | modify | 13408 | 14.46 | 1.30314 | 1.30364 | 1.30764 | ||
| 35087 | 2016.09.29 02:08 | modify | 13408 | 14.46 | 1.30314 | 1.30384 | 1.30764 | ||
| 35088 | 2016.09.29 02:08 | modify | 13408 | 14.46 | 1.30314 | 1.30404 | 1.30764 | ||
| 35089 | 2016.09.29 02:08 | s/l | 13408 | 14.46 | 1.30404 | 1.30404 | 1.30764 | 1301.40 | 290454.81 |
| 35090 | 2016.09.29 17:52 | sell | 13409 | 14.46 | 1.29788 | 1.30148 | 1.29338 | ||
| 35091 | 2016.09.29 17:52 | modify | 13409 | 14.46 | 1.29788 | 1.29738 | 1.29338 | ||
| 35092 | 2016.09.29 17:52 | s/l | 13409 | 14.46 | 1.29738 | 1.29738 | 1.29338 | 723.00 | 291177.81 |
| 35093 | 2016.09.29 22:00 | expiration | 13410 | 14.46 | 1.29362 | 1.29722 | 1.28912 | ||
| 35094 | 2016.09.29 22:00 | expiration | 13411 | 14.46 | 1.29154 | 1.29514 | 1.28704 | ||
| 35095 | 2016.09.29 22:00 | expiration | 13412 | 14.46 | 1.30872 | 1.30512 | 1.31322 | ||
| 35096 | 2016.09.29 22:00 | expiration | 13413 | 14.46 | 1.29142 | 1.29502 | 1.28692 | ||
| 35097 | 2016.09.29 22:00 | expiration | 13414 | 14.46 | 1.31203 | 1.30843 | 1.31653 | ||
| 35098 | 2016.09.29 22:00 | expiration | 13415 | 14.46 | 1.32469 | 1.32109 | 1.32919 | ||
| 35099 | 2016.09.29 22:00 | expiration | 13416 | 14.46 | 1.32785 | 1.32425 | 1.33235 | ||
| 35100 | 2016.09.30 02:00 | buy stop | 13417 | 14.56 | 1.30578 | 1.30218 | 1.31028 | ||
| 35101 | 2016.09.30 02:00 | sell stop | 13418 | 14.56 | 1.29535 | 1.29895 | 1.29085 | ||
| 35102 | 2016.09.30 02:00 | sell stop | 13419 | 14.56 | 1.29362 | 1.29722 | 1.28912 | ||
| 35103 | 2016.09.30 02:00 | sell stop | 13420 | 14.56 | 1.29154 | 1.29514 | 1.28704 | ||
| 35104 | 2016.09.30 02:00 | buy stop | 13421 | 14.56 | 1.30872 | 1.30512 | 1.31322 | ||
| 35105 | 2016.09.30 02:00 | sell stop | 13422 | 14.56 | 1.29142 | 1.29502 | 1.28692 | ||
| 35106 | 2016.09.30 02:00 | buy stop | 13423 | 14.56 | 1.31203 | 1.30843 | 1.31653 | ||
| 35107 | 2016.09.30 02:00 | buy stop | 13424 | 14.56 | 1.32469 | 1.32109 | 1.32919 | ||
| 35108 | 2016.09.30 02:00 | buy stop | 13425 | 14.56 | 1.32785 | 1.32425 | 1.33235 | ||
| 35109 | 2016.09.30 03:18 | sell | 13418 | 14.56 | 1.29535 | 1.29895 | 1.29085 | ||
| 35110 | 2016.09.30 03:41 | modify | 13418 | 14.56 | 1.29535 | 1.29485 | 1.29085 | ||
| 35111 | 2016.09.30 03:41 | s/l | 13418 | 14.56 | 1.29485 | 1.29485 | 1.29085 | 728.00 | 291905.81 |
| 35112 | 2016.09.30 22:00 | expiration | 13417 | 14.56 | 1.30578 | 1.30218 | 1.31028 | ||
| 35113 | 2016.09.30 22:00 | expiration | 13419 | 14.56 | 1.29362 | 1.29722 | 1.28912 | ||
| 35114 | 2016.09.30 22:00 | expiration | 13420 | 14.56 | 1.29154 | 1.29514 | 1.28704 | ||
| 35115 | 2016.09.30 22:00 | expiration | 13421 | 14.56 | 1.30872 | 1.30512 | 1.31322 | ||
| 35116 | 2016.09.30 22:00 | expiration | 13422 | 14.56 | 1.29142 | 1.29502 | 1.28692 | ||
| 35117 | 2016.09.30 22:00 | expiration | 13423 | 14.56 | 1.31203 | 1.30843 | 1.31653 | ||
| 35118 | 2016.09.30 22:00 | expiration | 13424 | 14.56 | 1.32469 | 1.32109 | 1.32919 | ||
| 35119 | 2016.09.30 22:00 | expiration | 13425 | 14.56 | 1.32785 | 1.32425 | 1.33235 | ||
| 35120 | 2016.10.03 02:00 | buy stop | 13426 | 14.60 | 1.30224 | 1.29864 | 1.30674 | ||
| 35121 | 2016.10.03 02:00 | buy stop | 13427 | 14.60 | 1.30578 | 1.30218 | 1.31028 | ||
| 35122 | 2016.10.03 02:00 | sell stop | 13428 | 14.60 | 1.29154 | 1.29514 | 1.28704 | ||
| 35123 | 2016.10.03 02:00 | buy stop | 13429 | 14.60 | 1.30872 | 1.30512 | 1.31322 | ||
| 35124 | 2016.10.03 02:00 | sell stop | 13430 | 14.60 | 1.29142 | 1.29502 | 1.28692 | ||
| 35125 | 2016.10.03 02:00 | buy stop | 13431 | 14.60 | 1.31203 | 1.30843 | 1.31653 | ||
| 35126 | 2016.10.03 02:00 | buy stop | 13432 | 14.60 | 1.32469 | 1.32109 | 1.32919 | ||
| 35127 | 2016.10.03 09:32 | sell | 13428 | 14.60 | 1.29154 | 1.29514 | 1.28704 | ||
| 35128 | 2016.10.03 09:35 | sell | 13430 | 14.60 | 1.29142 | 1.29502 | 1.28692 | ||
| 35129 | 2016.10.03 09:35 | modify | 13428 | 14.60 | 1.29154 | 1.29104 | 1.28704 | ||
| 35130 | 2016.10.03 09:35 | modify | 13430 | 14.60 | 1.29142 | 1.29092 | 1.28692 | ||
| 35131 | 2016.10.03 09:35 | modify | 13428 | 14.60 | 1.29154 | 1.29084 | 1.28704 | ||
| 35132 | 2016.10.03 09:35 | modify | 13430 | 14.60 | 1.29142 | 1.29072 | 1.28692 | ||
| 35133 | 2016.10.03 09:35 | s/l | 13430 | 14.60 | 1.29072 | 1.29072 | 1.28692 | 1022.00 | 292927.81 |
| 35134 | 2016.10.03 09:35 | s/l | 13428 | 14.60 | 1.29084 | 1.29084 | 1.28704 | 1022.00 | 293949.81 |
| 35135 | 2016.10.03 22:00 | expiration | 13426 | 14.60 | 1.30224 | 1.29864 | 1.30674 | ||
| 35136 | 2016.10.03 22:00 | expiration | 13427 | 14.60 | 1.30578 | 1.30218 | 1.31028 | ||
| 35137 | 2016.10.03 22:00 | expiration | 13429 | 14.60 | 1.30872 | 1.30512 | 1.31322 | ||
| 35138 | 2016.10.03 22:00 | expiration | 13431 | 14.60 | 1.31203 | 1.30843 | 1.31653 | ||
| 35139 | 2016.10.03 22:00 | expiration | 13432 | 14.60 | 1.32469 | 1.32109 | 1.32919 | ||
| 35140 | 2016.10.04 02:00 | buy stop | 13433 | 14.70 | 1.29463 | 1.29103 | 1.29913 | ||
| 35141 | 2016.10.04 02:00 | sell stop | 13434 | 14.70 | 1.28166 | 1.28526 | 1.27716 | ||
| 35142 | 2016.10.04 02:00 | buy stop | 13435 | 14.70 | 1.30224 | 1.29864 | 1.30674 | ||
| 35143 | 2016.10.04 02:00 | buy stop | 13436 | 14.70 | 1.30578 | 1.30218 | 1.31028 | ||
| 35144 | 2016.10.04 02:00 | buy stop | 13437 | 14.70 | 1.30872 | 1.30512 | 1.31322 | ||
| 35145 | 2016.10.04 02:00 | buy stop | 13438 | 14.70 | 1.31203 | 1.30843 | 1.31653 | ||
| 35146 | 2016.10.04 05:22 | sell | 13434 | 14.70 | 1.28166 | 1.28526 | 1.27716 | ||
| 35147 | 2016.10.04 09:40 | modify | 13434 | 14.70 | 1.28166 | 1.28116 | 1.27716 | ||
| 35148 | 2016.10.04 09:40 | s/l | 13434 | 14.70 | 1.28116 | 1.28116 | 1.27716 | 735.00 | 294684.81 |
| 35149 | 2016.10.04 22:00 | expiration | 13433 | 14.70 | 1.29463 | 1.29103 | 1.29913 | ||
| 35150 | 2016.10.04 22:00 | expiration | 13435 | 14.70 | 1.30224 | 1.29864 | 1.30674 | ||
| 35151 | 2016.10.04 22:00 | expiration | 13436 | 14.70 | 1.30578 | 1.30218 | 1.31028 | ||
| 35152 | 2016.10.04 22:00 | expiration | 13437 | 14.70 | 1.30872 | 1.30512 | 1.31322 | ||
| 35153 | 2016.10.04 22:00 | expiration | 13438 | 14.70 | 1.31203 | 1.30843 | 1.31653 | ||
| 35154 | 2016.10.05 02:00 | buy stop | 13439 | 14.74 | 1.28603 | 1.28243 | 1.29053 | ||
| 35155 | 2016.10.05 02:00 | sell stop | 13440 | 14.74 | 1.27188 | 1.27548 | 1.26738 | ||
| 35156 | 2016.10.05 02:00 | buy stop | 13441 | 14.74 | 1.29463 | 1.29103 | 1.29913 | ||
| 35157 | 2016.10.05 02:00 | buy stop | 13442 | 14.74 | 1.30224 | 1.29864 | 1.30674 | ||
| 35158 | 2016.10.05 02:00 | buy stop | 13443 | 14.74 | 1.30578 | 1.30218 | 1.31028 | ||
| 35159 | 2016.10.05 02:00 | buy stop | 13444 | 14.74 | 1.30872 | 1.30512 | 1.31322 | ||
| 35160 | 2016.10.05 02:00 | buy stop | 13445 | 14.74 | 1.31203 | 1.30843 | 1.31653 | ||
| 35161 | 2016.10.05 09:22 | sell | 13440 | 14.74 | 1.27188 | 1.27548 | 1.26738 | ||
| 35162 | 2016.10.05 09:23 | modify | 13440 | 14.74 | 1.27188 | 1.27138 | 1.26738 | ||
| 35163 | 2016.10.05 09:23 | modify | 13440 | 14.74 | 1.27188 | 1.27118 | 1.26738 | ||
| 35164 | 2016.10.05 09:23 | s/l | 13440 | 14.74 | 1.27118 | 1.27118 | 1.26738 | 1031.80 | 295716.61 |
| 35165 | 2016.10.05 22:00 | expiration | 13439 | 14.74 | 1.28603 | 1.28243 | 1.29053 | ||
| 35166 | 2016.10.05 22:00 | expiration | 13441 | 14.74 | 1.29463 | 1.29103 | 1.29913 | ||
| 35167 | 2016.10.05 22:00 | expiration | 13442 | 14.74 | 1.30224 | 1.29864 | 1.30674 | ||
| 35168 | 2016.10.05 22:00 | expiration | 13443 | 14.74 | 1.30578 | 1.30218 | 1.31028 | ||
| 35169 | 2016.10.05 22:00 | expiration | 13444 | 14.74 | 1.30872 | 1.30512 | 1.31322 | ||
| 35170 | 2016.10.05 22:00 | expiration | 13445 | 14.74 | 1.31203 | 1.30843 | 1.31653 | ||
| 35171 | 2016.10.06 02:00 | buy stop | 13446 | 14.79 | 1.27709 | 1.27349 | 1.28159 | ||
| 35172 | 2016.10.06 02:00 | sell stop | 13447 | 14.79 | 1.26851 | 1.27211 | 1.26401 | ||
| 35173 | 2016.10.06 02:00 | buy stop | 13448 | 14.79 | 1.28603 | 1.28243 | 1.29053 | ||
| 35174 | 2016.10.06 02:00 | buy stop | 13449 | 14.79 | 1.29463 | 1.29103 | 1.29913 | ||
| 35175 | 2016.10.06 02:00 | buy stop | 13450 | 14.79 | 1.30224 | 1.29864 | 1.30674 | ||
| 35176 | 2016.10.06 02:00 | buy stop | 13451 | 14.79 | 1.30578 | 1.30218 | 1.31028 | ||
| 35177 | 2016.10.06 02:00 | buy stop | 13452 | 14.79 | 1.30872 | 1.30512 | 1.31322 | ||
| 35178 | 2016.10.06 02:00 | buy stop | 13453 | 14.79 | 1.31203 | 1.30843 | 1.31653 | ||
| 35179 | 2016.10.06 14:26 | sell | 13447 | 14.79 | 1.26851 | 1.27211 | 1.26401 | ||
| 35180 | 2016.10.06 14:26 | modify | 13447 | 14.79 | 1.26851 | 1.26801 | 1.26401 | ||
| 35181 | 2016.10.06 14:26 | modify | 13447 | 14.79 | 1.26851 | 1.26781 | 1.26401 | ||
| 35182 | 2016.10.06 14:26 | s/l | 13447 | 14.79 | 1.26781 | 1.26781 | 1.26401 | 1035.30 | 296751.91 |
| 35183 | 2016.10.06 22:00 | expiration | 13446 | 14.79 | 1.27709 | 1.27349 | 1.28159 | ||
| 35184 | 2016.10.06 22:00 | expiration | 13448 | 14.79 | 1.28603 | 1.28243 | 1.29053 | ||
| 35185 | 2016.10.06 22:00 | expiration | 13449 | 14.79 | 1.29463 | 1.29103 | 1.29913 | ||
| 35186 | 2016.10.06 22:00 | expiration | 13450 | 14.79 | 1.30224 | 1.29864 | 1.30674 | ||
| 35187 | 2016.10.06 22:00 | expiration | 13451 | 14.79 | 1.30578 | 1.30218 | 1.31028 | ||
| 35188 | 2016.10.06 22:00 | expiration | 13452 | 14.79 | 1.30872 | 1.30512 | 1.31322 | ||
| 35189 | 2016.10.06 22:00 | expiration | 13453 | 14.79 | 1.31203 | 1.30843 | 1.31653 | ||
| 35190 | 2016.10.07 02:00 | buy stop | 13454 | 14.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 35191 | 2016.10.07 02:00 | sell stop | 13455 | 14.84 | 1.26017 | 1.26377 | 1.25567 | ||
| 35192 | 2016.10.07 02:00 | buy stop | 13456 | 14.84 | 1.27709 | 1.27349 | 1.28159 | ||
| 35193 | 2016.10.07 02:00 | buy stop | 13457 | 14.84 | 1.28603 | 1.28243 | 1.29053 | ||
| 35194 | 2016.10.07 02:00 | buy stop | 13458 | 14.84 | 1.29463 | 1.29103 | 1.29913 | ||
| 35195 | 2016.10.07 02:00 | buy stop | 13459 | 14.84 | 1.30224 | 1.29864 | 1.30674 | ||
| 35196 | 2016.10.07 02:00 | buy stop | 13460 | 14.84 | 1.30578 | 1.30218 | 1.31028 | ||
| 35197 | 2016.10.07 02:00 | buy stop | 13461 | 14.84 | 1.30872 | 1.30512 | 1.31322 | ||
| 35198 | 2016.10.07 02:00 | buy stop | 13462 | 14.84 | 1.31203 | 1.30843 | 1.31653 | ||
| 35199 | 2016.10.07 02:06 | sell | 13455 | 14.84 | 1.26017 | 1.26377 | 1.25567 | ||
| 35200 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25947 | 1.25567 | ||
| 35201 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25927 | 1.25567 | ||
| 35202 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25897 | 1.25567 | ||
| 35203 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25867 | 1.25567 | ||
| 35204 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25837 | 1.25567 | ||
| 35205 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25807 | 1.25567 | ||
| 35206 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25777 | 1.25567 | ||
| 35207 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25757 | 1.25567 | ||
| 35208 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25727 | 1.25567 | ||
| 35209 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25697 | 1.25567 | ||
| 35210 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25667 | 1.25567 | ||
| 35211 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25637 | 1.25567 | ||
| 35212 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25617 | 1.25567 | ||
| 35213 | 2016.10.07 02:07 | modify | 13455 | 14.84 | 1.26017 | 1.25587 | 1.25567 | ||
| 35214 | 2016.10.07 02:07 | t/p | 13455 | 14.84 | 1.25567 | 1.25587 | 1.25567 | 6678.00 | 303429.91 |
| 35215 | 2016.10.07 22:00 | expiration | 13454 | 14.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 35216 | 2016.10.07 22:00 | expiration | 13456 | 14.84 | 1.27709 | 1.27349 | 1.28159 | ||
| 35217 | 2016.10.07 22:00 | expiration | 13457 | 14.84 | 1.28603 | 1.28243 | 1.29053 | ||
| 35218 | 2016.10.07 22:00 | expiration | 13458 | 14.84 | 1.29463 | 1.29103 | 1.29913 | ||
| 35219 | 2016.10.07 22:00 | expiration | 13459 | 14.84 | 1.30224 | 1.29864 | 1.30674 | ||
| 35220 | 2016.10.07 22:00 | expiration | 13460 | 14.84 | 1.30578 | 1.30218 | 1.31028 | ||
| 35221 | 2016.10.07 22:00 | expiration | 13461 | 14.84 | 1.30872 | 1.30512 | 1.31322 | ||
| 35222 | 2016.10.07 22:00 | expiration | 13462 | 14.84 | 1.31203 | 1.30843 | 1.31653 | ||
| 35223 | 2016.10.10 02:00 | buy stop | 13463 | 15.18 | 1.26214 | 1.25854 | 1.26664 | ||
| 35224 | 2016.10.10 02:00 | sell stop | 13464 | 15.18 | 1.19461 | 1.19821 | 1.19011 | ||
| 35225 | 2016.10.10 02:00 | buy stop | 13465 | 15.18 | 1.27593 | 1.27233 | 1.28043 | ||
| 35226 | 2016.10.10 02:00 | buy stop | 13466 | 15.18 | 1.27709 | 1.27349 | 1.28159 | ||
| 35227 | 2016.10.10 02:00 | buy stop | 13467 | 15.18 | 1.28603 | 1.28243 | 1.29053 | ||
| 35228 | 2016.10.10 02:00 | buy stop | 13468 | 15.18 | 1.29463 | 1.29103 | 1.29913 | ||
| 35229 | 2016.10.10 02:00 | buy stop | 13469 | 15.18 | 1.30224 | 1.29864 | 1.30674 | ||
| 35230 | 2016.10.10 02:00 | buy stop | 13470 | 15.18 | 1.30578 | 1.30218 | 1.31028 | ||
| 35231 | 2016.10.10 02:00 | buy stop | 13471 | 15.18 | 1.30872 | 1.30512 | 1.31322 | ||
| 35232 | 2016.10.10 22:00 | expiration | 13463 | 15.18 | 1.26214 | 1.25854 | 1.26664 | ||
| 35233 | 2016.10.10 22:00 | expiration | 13464 | 15.18 | 1.19461 | 1.19821 | 1.19011 | ||
| 35234 | 2016.10.10 22:00 | expiration | 13465 | 15.18 | 1.27593 | 1.27233 | 1.28043 | ||
| 35235 | 2016.10.10 22:00 | expiration | 13466 | 15.18 | 1.27709 | 1.27349 | 1.28159 | ||
| 35236 | 2016.10.10 22:00 | expiration | 13467 | 15.18 | 1.28603 | 1.28243 | 1.29053 | ||
| 35237 | 2016.10.10 22:00 | expiration | 13468 | 15.18 | 1.29463 | 1.29103 | 1.29913 | ||
| 35238 | 2016.10.10 22:00 | expiration | 13469 | 15.18 | 1.30224 | 1.29864 | 1.30674 | ||
| 35239 | 2016.10.10 22:00 | expiration | 13470 | 15.18 | 1.30578 | 1.30218 | 1.31028 | ||
| 35240 | 2016.10.10 22:00 | expiration | 13471 | 15.18 | 1.30872 | 1.30512 | 1.31322 | ||
| 35241 | 2016.10.11 02:00 | buy stop | 13472 | 15.18 | 1.24436 | 1.24076 | 1.24886 | ||
| 35242 | 2016.10.11 02:00 | sell stop | 13473 | 15.18 | 1.23445 | 1.23805 | 1.22995 | ||
| 35243 | 2016.10.11 02:00 | buy stop | 13474 | 15.18 | 1.26214 | 1.25854 | 1.26664 | ||
| 35244 | 2016.10.11 02:00 | sell stop | 13475 | 15.18 | 1.19461 | 1.19821 | 1.19011 | ||
| 35245 | 2016.10.11 02:00 | buy stop | 13476 | 15.18 | 1.27593 | 1.27233 | 1.28043 | ||
| 35246 | 2016.10.11 02:00 | buy stop | 13477 | 15.18 | 1.27709 | 1.27349 | 1.28159 | ||
| 35247 | 2016.10.11 02:00 | buy stop | 13478 | 15.18 | 1.28603 | 1.28243 | 1.29053 | ||
| 35248 | 2016.10.11 02:00 | buy stop | 13479 | 15.18 | 1.29463 | 1.29103 | 1.29913 | ||
| 35249 | 2016.10.11 02:00 | buy stop | 13480 | 15.18 | 1.30224 | 1.29864 | 1.30674 | ||
| 35250 | 2016.10.11 02:00 | buy stop | 13481 | 15.18 | 1.30578 | 1.30218 | 1.31028 | ||
| 35251 | 2016.10.11 02:47 | sell | 13473 | 15.18 | 1.23445 | 1.23805 | 1.22995 | ||
| 35252 | 2016.10.11 02:58 | modify | 13473 | 15.18 | 1.23445 | 1.23395 | 1.22995 | ||
| 35253 | 2016.10.11 02:58 | s/l | 13473 | 15.18 | 1.23395 | 1.23395 | 1.22995 | 759.00 | 304188.91 |
| 35254 | 2016.10.11 22:00 | expiration | 13472 | 15.18 | 1.24436 | 1.24076 | 1.24886 | ||
| 35255 | 2016.10.11 22:00 | expiration | 13474 | 15.18 | 1.26214 | 1.25854 | 1.26664 | ||
| 35256 | 2016.10.11 22:00 | expiration | 13475 | 15.18 | 1.19461 | 1.19821 | 1.19011 | ||
| 35257 | 2016.10.11 22:00 | expiration | 13476 | 15.18 | 1.27593 | 1.27233 | 1.28043 | ||
| 35258 | 2016.10.11 22:00 | expiration | 13477 | 15.18 | 1.27709 | 1.27349 | 1.28159 | ||
| 35259 | 2016.10.11 22:00 | expiration | 13478 | 15.18 | 1.28603 | 1.28243 | 1.29053 | ||
| 35260 | 2016.10.11 22:00 | expiration | 13479 | 15.18 | 1.29463 | 1.29103 | 1.29913 | ||
| 35261 | 2016.10.11 22:00 | expiration | 13480 | 15.18 | 1.30224 | 1.29864 | 1.30674 | ||
| 35262 | 2016.10.11 22:00 | expiration | 13481 | 15.18 | 1.30578 | 1.30218 | 1.31028 | ||
| 35263 | 2016.10.12 02:00 | buy stop | 13482 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35264 | 2016.10.12 02:00 | sell stop | 13483 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35265 | 2016.10.12 02:00 | buy stop | 13484 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35266 | 2016.10.12 02:00 | buy stop | 13485 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35267 | 2016.10.12 02:00 | sell stop | 13486 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35268 | 2016.10.12 02:00 | buy stop | 13487 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35269 | 2016.10.12 02:00 | buy stop | 13488 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35270 | 2016.10.12 02:00 | buy stop | 13489 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35271 | 2016.10.12 02:00 | buy stop | 13490 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35272 | 2016.10.12 02:00 | buy stop | 13491 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35273 | 2016.10.12 02:00 | buy stop | 13492 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35274 | 2016.10.12 22:00 | expiration | 13482 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35275 | 2016.10.12 22:00 | expiration | 13483 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35276 | 2016.10.12 22:00 | expiration | 13484 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35277 | 2016.10.12 22:00 | expiration | 13485 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35278 | 2016.10.12 22:00 | expiration | 13486 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35279 | 2016.10.12 22:00 | expiration | 13487 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35280 | 2016.10.12 22:00 | expiration | 13488 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35281 | 2016.10.12 22:00 | expiration | 13489 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35282 | 2016.10.12 22:00 | expiration | 13490 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35283 | 2016.10.12 22:00 | expiration | 13491 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35284 | 2016.10.12 22:00 | expiration | 13492 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35285 | 2016.10.13 02:00 | buy stop | 13493 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35286 | 2016.10.13 02:00 | sell stop | 13494 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35287 | 2016.10.13 02:00 | buy stop | 13495 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35288 | 2016.10.13 02:00 | sell stop | 13496 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35289 | 2016.10.13 02:00 | buy stop | 13497 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35290 | 2016.10.13 02:00 | buy stop | 13498 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35291 | 2016.10.13 02:00 | sell stop | 13499 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35292 | 2016.10.13 02:00 | buy stop | 13500 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35293 | 2016.10.13 02:00 | buy stop | 13501 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35294 | 2016.10.13 02:00 | buy stop | 13502 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35295 | 2016.10.13 02:00 | buy stop | 13503 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35296 | 2016.10.13 02:00 | buy stop | 13504 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35297 | 2016.10.13 02:00 | buy stop | 13505 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35298 | 2016.10.13 22:00 | expiration | 13493 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35299 | 2016.10.13 22:00 | expiration | 13494 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35300 | 2016.10.13 22:00 | expiration | 13495 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35301 | 2016.10.13 22:00 | expiration | 13496 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35302 | 2016.10.13 22:00 | expiration | 13497 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35303 | 2016.10.13 22:00 | expiration | 13498 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35304 | 2016.10.13 22:00 | expiration | 13499 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35305 | 2016.10.13 22:00 | expiration | 13500 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35306 | 2016.10.13 22:00 | expiration | 13501 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35307 | 2016.10.13 22:00 | expiration | 13502 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35308 | 2016.10.13 22:00 | expiration | 13503 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35309 | 2016.10.13 22:00 | expiration | 13504 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35310 | 2016.10.13 22:00 | expiration | 13505 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35311 | 2016.10.14 02:00 | buy stop | 13506 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35312 | 2016.10.14 02:00 | sell stop | 13507 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35313 | 2016.10.14 02:00 | buy stop | 13508 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35314 | 2016.10.14 02:00 | sell stop | 13509 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35315 | 2016.10.14 02:00 | buy stop | 13510 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35316 | 2016.10.14 02:00 | sell stop | 13511 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35317 | 2016.10.14 02:00 | buy stop | 13512 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35318 | 2016.10.14 02:00 | buy stop | 13513 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35319 | 2016.10.14 02:00 | sell stop | 13514 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35320 | 2016.10.14 02:00 | buy stop | 13515 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35321 | 2016.10.14 02:00 | buy stop | 13516 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35322 | 2016.10.14 02:00 | buy stop | 13517 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35323 | 2016.10.14 02:00 | buy stop | 13518 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35324 | 2016.10.14 02:00 | buy stop | 13519 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35325 | 2016.10.14 02:00 | buy stop | 13520 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35326 | 2016.10.14 22:00 | expiration | 13506 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35327 | 2016.10.14 22:00 | expiration | 13507 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35328 | 2016.10.14 22:00 | expiration | 13508 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35329 | 2016.10.14 22:00 | expiration | 13509 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35330 | 2016.10.14 22:00 | expiration | 13510 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35331 | 2016.10.14 22:00 | expiration | 13511 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35332 | 2016.10.14 22:00 | expiration | 13512 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35333 | 2016.10.14 22:00 | expiration | 13513 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35334 | 2016.10.14 22:00 | expiration | 13514 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35335 | 2016.10.14 22:00 | expiration | 13515 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35336 | 2016.10.14 22:00 | expiration | 13516 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35337 | 2016.10.14 22:00 | expiration | 13517 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35338 | 2016.10.14 22:00 | expiration | 13518 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35339 | 2016.10.14 22:00 | expiration | 13519 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35340 | 2016.10.14 22:00 | expiration | 13520 | 15.21 | 1.30578 | 1.30218 | 1.31028 | ||
| 35341 | 2016.10.17 02:00 | buy stop | 13521 | 15.21 | 1.22607 | 1.22247 | 1.23057 | ||
| 35342 | 2016.10.17 02:00 | buy stop | 13522 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35343 | 2016.10.17 02:00 | sell stop | 13523 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35344 | 2016.10.17 02:00 | buy stop | 13524 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35345 | 2016.10.17 02:00 | sell stop | 13525 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35346 | 2016.10.17 02:00 | buy stop | 13526 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35347 | 2016.10.17 02:00 | sell stop | 13527 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35348 | 2016.10.17 02:00 | buy stop | 13528 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35349 | 2016.10.17 02:00 | buy stop | 13529 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35350 | 2016.10.17 02:00 | sell stop | 13530 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35351 | 2016.10.17 02:00 | buy stop | 13531 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35352 | 2016.10.17 02:00 | buy stop | 13532 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35353 | 2016.10.17 02:00 | buy stop | 13533 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35354 | 2016.10.17 02:00 | buy stop | 13534 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35355 | 2016.10.17 02:00 | buy stop | 13535 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35356 | 2016.10.17 22:00 | expiration | 13521 | 15.21 | 1.22607 | 1.22247 | 1.23057 | ||
| 35357 | 2016.10.17 22:00 | expiration | 13522 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35358 | 2016.10.17 22:00 | expiration | 13523 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35359 | 2016.10.17 22:00 | expiration | 13524 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35360 | 2016.10.17 22:00 | expiration | 13525 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35361 | 2016.10.17 22:00 | expiration | 13526 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35362 | 2016.10.17 22:00 | expiration | 13527 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35363 | 2016.10.17 22:00 | expiration | 13528 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35364 | 2016.10.17 22:00 | expiration | 13529 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35365 | 2016.10.17 22:00 | expiration | 13530 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35366 | 2016.10.17 22:00 | expiration | 13531 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35367 | 2016.10.17 22:00 | expiration | 13532 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35368 | 2016.10.17 22:00 | expiration | 13533 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35369 | 2016.10.17 22:00 | expiration | 13534 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35370 | 2016.10.17 22:00 | expiration | 13535 | 15.21 | 1.30224 | 1.29864 | 1.30674 | ||
| 35371 | 2016.10.18 02:00 | buy stop | 13536 | 15.21 | 1.22010 | 1.21650 | 1.22460 | ||
| 35372 | 2016.10.18 02:00 | sell stop | 13537 | 15.21 | 1.21352 | 1.21712 | 1.20902 | ||
| 35373 | 2016.10.18 02:00 | buy stop | 13538 | 15.21 | 1.22607 | 1.22247 | 1.23057 | ||
| 35374 | 2016.10.18 02:00 | buy stop | 13539 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35375 | 2016.10.18 02:00 | sell stop | 13540 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35376 | 2016.10.18 02:00 | buy stop | 13541 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35377 | 2016.10.18 02:00 | sell stop | 13542 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35378 | 2016.10.18 02:00 | buy stop | 13543 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35379 | 2016.10.18 02:00 | sell stop | 13544 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35380 | 2016.10.18 02:00 | buy stop | 13545 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35381 | 2016.10.18 02:00 | buy stop | 13546 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35382 | 2016.10.18 02:00 | sell stop | 13547 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35383 | 2016.10.18 02:00 | buy stop | 13548 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35384 | 2016.10.18 02:00 | buy stop | 13549 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35385 | 2016.10.18 02:00 | buy stop | 13550 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35386 | 2016.10.18 02:00 | buy stop | 13551 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35387 | 2016.10.18 02:42 | buy | 13536 | 15.21 | 1.22010 | 1.21650 | 1.22460 | ||
| 35388 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22060 | 1.22460 | ||
| 35389 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22080 | 1.22460 | ||
| 35390 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22100 | 1.22460 | ||
| 35391 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22120 | 1.22460 | ||
| 35392 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22140 | 1.22460 | ||
| 35393 | 2016.10.18 02:42 | modify | 13536 | 15.21 | 1.22010 | 1.22160 | 1.22460 | ||
| 35394 | 2016.10.18 02:42 | s/l | 13536 | 15.21 | 1.22160 | 1.22160 | 1.22460 | 2281.50 | 306470.41 |
| 35395 | 2016.10.18 04:02 | buy | 13538 | 15.21 | 1.22607 | 1.22247 | 1.23057 | ||
| 35396 | 2016.10.18 04:03 | modify | 13538 | 15.21 | 1.22607 | 1.22657 | 1.23057 | ||
| 35397 | 2016.10.18 04:03 | s/l | 13538 | 15.21 | 1.22657 | 1.22657 | 1.23057 | 760.50 | 307230.91 |
| 35398 | 2016.10.18 04:04 | buy | 13539 | 15.21 | 1.22721 | 1.22361 | 1.23171 | ||
| 35399 | 2016.10.18 04:33 | s/l | 13539 | 15.21 | 1.22361 | 1.22361 | 1.23171 | -5475.60 | 301755.31 |
| 35400 | 2016.10.18 18:24 | buy | 13541 | 15.21 | 1.23247 | 1.22887 | 1.23697 | ||
| 35401 | 2016.10.18 19:57 | s/l | 13541 | 15.21 | 1.22887 | 1.22887 | 1.23697 | -5475.60 | 296279.71 |
| 35402 | 2016.10.18 22:00 | expiration | 13537 | 15.21 | 1.21352 | 1.21712 | 1.20902 | ||
| 35403 | 2016.10.18 22:00 | expiration | 13540 | 15.21 | 1.21321 | 1.21681 | 1.20871 | ||
| 35404 | 2016.10.18 22:00 | expiration | 13542 | 15.21 | 1.21043 | 1.21403 | 1.20593 | ||
| 35405 | 2016.10.18 22:00 | expiration | 13543 | 15.21 | 1.23730 | 1.23370 | 1.24180 | ||
| 35406 | 2016.10.18 22:00 | expiration | 13544 | 15.21 | 1.20882 | 1.21242 | 1.20432 | ||
| 35407 | 2016.10.18 22:00 | expiration | 13545 | 15.21 | 1.24436 | 1.24076 | 1.24886 | ||
| 35408 | 2016.10.18 22:00 | expiration | 13546 | 15.21 | 1.26214 | 1.25854 | 1.26664 | ||
| 35409 | 2016.10.18 22:00 | expiration | 13547 | 15.21 | 1.19461 | 1.19821 | 1.19011 | ||
| 35410 | 2016.10.18 22:00 | expiration | 13548 | 15.21 | 1.27593 | 1.27233 | 1.28043 | ||
| 35411 | 2016.10.18 22:00 | expiration | 13549 | 15.21 | 1.27709 | 1.27349 | 1.28159 | ||
| 35412 | 2016.10.18 22:00 | expiration | 13550 | 15.21 | 1.28603 | 1.28243 | 1.29053 | ||
| 35413 | 2016.10.18 22:00 | expiration | 13551 | 15.21 | 1.29463 | 1.29103 | 1.29913 | ||
| 35414 | 2016.10.19 02:00 | buy stop | 13552 | 14.82 | 1.23244 | 1.22884 | 1.23694 | ||
| 35415 | 2016.10.19 02:00 | sell stop | 13553 | 14.82 | 1.21755 | 1.22115 | 1.21305 | ||
| 35416 | 2016.10.19 02:00 | sell stop | 13554 | 14.82 | 1.21352 | 1.21712 | 1.20902 | ||
| 35417 | 2016.10.19 02:00 | sell stop | 13555 | 14.82 | 1.21321 | 1.21681 | 1.20871 | ||
| 35418 | 2016.10.19 02:00 | buy stop | 13556 | 14.82 | 1.23247 | 1.22887 | 1.23697 | ||
| 35419 | 2016.10.19 02:00 | sell stop | 13557 | 14.82 | 1.21043 | 1.21403 | 1.20593 | ||
| 35420 | 2016.10.19 02:00 | buy stop | 13558 | 14.82 | 1.23730 | 1.23370 | 1.24180 | ||
| 35421 | 2016.10.19 02:00 | sell stop | 13559 | 14.82 | 1.20882 | 1.21242 | 1.20432 | ||
| 35422 | 2016.10.19 02:00 | buy stop | 13560 | 14.82 | 1.24436 | 1.24076 | 1.24886 | ||
| 35423 | 2016.10.19 02:00 | buy stop | 13561 | 14.82 | 1.26214 | 1.25854 | 1.26664 | ||
| 35424 | 2016.10.19 02:00 | sell stop | 13562 | 14.82 | 1.19461 | 1.19821 | 1.19011 | ||
| 35425 | 2016.10.19 02:00 | buy stop | 13563 | 14.82 | 1.27593 | 1.27233 | 1.28043 | ||
| 35426 | 2016.10.19 02:00 | buy stop | 13564 | 14.82 | 1.27709 | 1.27349 | 1.28159 | ||
| 35427 | 2016.10.19 02:00 | buy stop | 13565 | 14.82 | 1.28603 | 1.28243 | 1.29053 | ||
| 35428 | 2016.10.19 11:49 | buy | 13552 | 14.82 | 1.23244 | 1.22884 | 1.23694 | ||
| 35429 | 2016.10.19 11:49 | buy | 13556 | 14.82 | 1.23247 | 1.22887 | 1.23697 | ||
| 35430 | 2016.10.19 12:03 | modify | 13556 | 14.82 | 1.23247 | 1.23297 | 1.23697 | ||
| 35431 | 2016.10.19 12:03 | modify | 13552 | 14.82 | 1.23244 | 1.23294 | 1.23694 | ||
| 35432 | 2016.10.19 12:03 | s/l | 13556 | 14.82 | 1.23297 | 1.23297 | 1.23697 | 741.00 | 297020.71 |
| 35433 | 2016.10.19 12:03 | s/l | 13552 | 14.82 | 1.23294 | 1.23294 | 1.23694 | 741.00 | 297761.71 |
| 35434 | 2016.10.19 22:00 | expiration | 13553 | 14.82 | 1.21755 | 1.22115 | 1.21305 | ||
| 35435 | 2016.10.19 22:00 | expiration | 13554 | 14.82 | 1.21352 | 1.21712 | 1.20902 | ||
| 35436 | 2016.10.19 22:00 | expiration | 13555 | 14.82 | 1.21321 | 1.21681 | 1.20871 | ||
| 35437 | 2016.10.19 22:00 | expiration | 13557 | 14.82 | 1.21043 | 1.21403 | 1.20593 | ||
| 35438 | 2016.10.19 22:00 | expiration | 13558 | 14.82 | 1.23730 | 1.23370 | 1.24180 | ||
| 35439 | 2016.10.19 22:00 | expiration | 13559 | 14.82 | 1.20882 | 1.21242 | 1.20432 | ||
| 35440 | 2016.10.19 22:00 | expiration | 13560 | 14.82 | 1.24436 | 1.24076 | 1.24886 | ||
| 35441 | 2016.10.19 22:00 | expiration | 13561 | 14.82 | 1.26214 | 1.25854 | 1.26664 | ||
| 35442 | 2016.10.19 22:00 | expiration | 13562 | 14.82 | 1.19461 | 1.19821 | 1.19011 | ||
| 35443 | 2016.10.19 22:00 | expiration | 13563 | 14.82 | 1.27593 | 1.27233 | 1.28043 | ||
| 35444 | 2016.10.19 22:00 | expiration | 13564 | 14.82 | 1.27709 | 1.27349 | 1.28159 | ||
| 35445 | 2016.10.19 22:00 | expiration | 13565 | 14.82 | 1.28603 | 1.28243 | 1.29053 | ||
| 35446 | 2016.10.20 02:00 | buy stop | 13566 | 14.89 | 1.23316 | 1.22956 | 1.23766 | ||
| 35447 | 2016.10.20 02:00 | sell stop | 13567 | 14.89 | 1.22537 | 1.22897 | 1.22087 | ||
| 35448 | 2016.10.20 02:00 | sell stop | 13568 | 14.89 | 1.21755 | 1.22115 | 1.21305 | ||
| 35449 | 2016.10.20 02:00 | sell stop | 13569 | 14.89 | 1.21352 | 1.21712 | 1.20902 | ||
| 35450 | 2016.10.20 02:00 | sell stop | 13570 | 14.89 | 1.21321 | 1.21681 | 1.20871 | ||
| 35451 | 2016.10.20 02:00 | sell stop | 13571 | 14.89 | 1.21043 | 1.21403 | 1.20593 | ||
| 35452 | 2016.10.20 02:00 | buy stop | 13572 | 14.89 | 1.23730 | 1.23370 | 1.24180 | ||
| 35453 | 2016.10.20 02:00 | sell stop | 13573 | 14.89 | 1.20882 | 1.21242 | 1.20432 | ||
| 35454 | 2016.10.20 02:00 | buy stop | 13574 | 14.89 | 1.24436 | 1.24076 | 1.24886 | ||
| 35455 | 2016.10.20 02:00 | buy stop | 13575 | 14.89 | 1.26214 | 1.25854 | 1.26664 | ||
| 35456 | 2016.10.20 02:00 | sell stop | 13576 | 14.89 | 1.19461 | 1.19821 | 1.19011 | ||
| 35457 | 2016.10.20 02:00 | buy stop | 13577 | 14.89 | 1.27593 | 1.27233 | 1.28043 | ||
| 35458 | 2016.10.20 02:00 | buy stop | 13578 | 14.89 | 1.27709 | 1.27349 | 1.28159 | ||
| 35459 | 2016.10.20 12:07 | sell | 13567 | 14.89 | 1.22537 | 1.22897 | 1.22087 | ||
| 35460 | 2016.10.20 15:38 | modify | 13567 | 14.89 | 1.22537 | 1.22487 | 1.22087 | ||
| 35461 | 2016.10.20 15:38 | modify | 13567 | 14.89 | 1.22537 | 1.22467 | 1.22087 | ||
| 35462 | 2016.10.20 15:38 | modify | 13567 | 14.89 | 1.22537 | 1.22447 | 1.22087 | ||
| 35463 | 2016.10.20 15:38 | modify | 13567 | 14.89 | 1.22537 | 1.22427 | 1.22087 | ||
| 35464 | 2016.10.20 15:39 | modify | 13567 | 14.89 | 1.22537 | 1.22407 | 1.22087 | ||
| 35465 | 2016.10.20 15:39 | modify | 13567 | 14.89 | 1.22537 | 1.22387 | 1.22087 | ||
| 35466 | 2016.10.20 15:39 | modify | 13567 | 14.89 | 1.22537 | 1.22367 | 1.22087 | ||
| 35467 | 2016.10.20 15:39 | modify | 13567 | 14.89 | 1.22537 | 1.22347 | 1.22087 | ||
| 35468 | 2016.10.20 15:39 | modify | 13567 | 14.89 | 1.22537 | 1.22327 | 1.22087 | ||
| 35469 | 2016.10.20 15:39 | s/l | 13567 | 14.89 | 1.22327 | 1.22327 | 1.22087 | 3126.90 | 300888.61 |
| 35470 | 2016.10.20 22:00 | expiration | 13566 | 14.89 | 1.23316 | 1.22956 | 1.23766 | ||
| 35471 | 2016.10.20 22:00 | expiration | 13568 | 14.89 | 1.21755 | 1.22115 | 1.21305 | ||
| 35472 | 2016.10.20 22:00 | expiration | 13569 | 14.89 | 1.21352 | 1.21712 | 1.20902 | ||
| 35473 | 2016.10.20 22:00 | expiration | 13570 | 14.89 | 1.21321 | 1.21681 | 1.20871 | ||
| 35474 | 2016.10.20 22:00 | expiration | 13571 | 14.89 | 1.21043 | 1.21403 | 1.20593 | ||
| 35475 | 2016.10.20 22:00 | expiration | 13572 | 14.89 | 1.23730 | 1.23370 | 1.24180 | ||
| 35476 | 2016.10.20 22:00 | expiration | 13573 | 14.89 | 1.20882 | 1.21242 | 1.20432 | ||
| 35477 | 2016.10.20 22:00 | expiration | 13574 | 14.89 | 1.24436 | 1.24076 | 1.24886 | ||
| 35478 | 2016.10.20 22:00 | expiration | 13575 | 14.89 | 1.26214 | 1.25854 | 1.26664 | ||
| 35479 | 2016.10.20 22:00 | expiration | 13576 | 14.89 | 1.19461 | 1.19821 | 1.19011 | ||
| 35480 | 2016.10.20 22:00 | expiration | 13577 | 14.89 | 1.27593 | 1.27233 | 1.28043 | ||
| 35481 | 2016.10.20 22:00 | expiration | 13578 | 14.89 | 1.27709 | 1.27349 | 1.28159 | ||
| 35482 | 2016.10.21 02:00 | buy stop | 13579 | 15.05 | 1.22974 | 1.22614 | 1.23424 | ||
| 35483 | 2016.10.21 02:00 | sell stop | 13580 | 15.05 | 1.22096 | 1.22456 | 1.21646 | ||
| 35484 | 2016.10.21 02:00 | buy stop | 13581 | 15.05 | 1.23316 | 1.22956 | 1.23766 | ||
| 35485 | 2016.10.21 02:00 | sell stop | 13582 | 15.05 | 1.21755 | 1.22115 | 1.21305 | ||
| 35486 | 2016.10.21 02:00 | sell stop | 13583 | 15.05 | 1.21352 | 1.21712 | 1.20902 | ||
| 35487 | 2016.10.21 02:00 | sell stop | 13584 | 15.05 | 1.21321 | 1.21681 | 1.20871 | ||
| 35488 | 2016.10.21 02:00 | sell stop | 13585 | 15.05 | 1.21043 | 1.21403 | 1.20593 | ||
| 35489 | 2016.10.21 02:00 | buy stop | 13586 | 15.05 | 1.23730 | 1.23370 | 1.24180 | ||
| 35490 | 2016.10.21 02:00 | sell stop | 13587 | 15.05 | 1.20882 | 1.21242 | 1.20432 | ||
| 35491 | 2016.10.21 02:00 | buy stop | 13588 | 15.05 | 1.24436 | 1.24076 | 1.24886 | ||
| 35492 | 2016.10.21 02:00 | buy stop | 13589 | 15.05 | 1.26214 | 1.25854 | 1.26664 | ||
| 35493 | 2016.10.21 02:00 | sell stop | 13590 | 15.05 | 1.19461 | 1.19821 | 1.19011 | ||
| 35494 | 2016.10.21 02:00 | buy stop | 13591 | 15.05 | 1.27593 | 1.27233 | 1.28043 | ||
| 35495 | 2016.10.21 13:54 | sell | 13580 | 15.05 | 1.22096 | 1.22456 | 1.21646 | ||
| 35496 | 2016.10.21 15:00 | modify | 13580 | 15.05 | 1.22096 | 1.22046 | 1.21646 | ||
| 35497 | 2016.10.21 15:00 | modify | 13580 | 15.05 | 1.22096 | 1.22026 | 1.21646 | ||
| 35498 | 2016.10.21 15:00 | modify | 13580 | 15.05 | 1.22096 | 1.22006 | 1.21646 | ||
| 35499 | 2016.10.21 15:01 | modify | 13580 | 15.05 | 1.22096 | 1.21986 | 1.21646 | ||
| 35500 | 2016.10.21 15:01 | modify | 13580 | 15.05 | 1.22096 | 1.21966 | 1.21646 | ||
| 35501 | 2016.10.21 15:01 | modify | 13580 | 15.05 | 1.22096 | 1.21946 | 1.21646 | ||
| 35502 | 2016.10.21 15:01 | modify | 13580 | 15.05 | 1.22096 | 1.21926 | 1.21646 | ||
| 35503 | 2016.10.21 15:01 | modify | 13580 | 15.05 | 1.22096 | 1.21906 | 1.21646 | ||
| 35504 | 2016.10.21 15:01 | s/l | 13580 | 15.05 | 1.21906 | 1.21906 | 1.21646 | 2859.50 | 303748.11 |
| 35505 | 2016.10.21 15:21 | sell | 13582 | 15.05 | 1.21755 | 1.22115 | 1.21305 | ||
| 35506 | 2016.10.21 17:17 | s/l | 13582 | 15.05 | 1.22115 | 1.22115 | 1.21305 | -5418.00 | 298330.11 |
| 35507 | 2016.10.21 22:00 | expiration | 13579 | 15.05 | 1.22974 | 1.22614 | 1.23424 | ||
| 35508 | 2016.10.21 22:00 | expiration | 13581 | 15.05 | 1.23316 | 1.22956 | 1.23766 | ||
| 35509 | 2016.10.21 22:00 | expiration | 13583 | 15.05 | 1.21352 | 1.21712 | 1.20902 | ||
| 35510 | 2016.10.21 22:00 | expiration | 13584 | 15.05 | 1.21321 | 1.21681 | 1.20871 | ||
| 35511 | 2016.10.21 22:00 | expiration | 13585 | 15.05 | 1.21043 | 1.21403 | 1.20593 | ||
| 35512 | 2016.10.21 22:00 | expiration | 13586 | 15.05 | 1.23730 | 1.23370 | 1.24180 | ||
| 35513 | 2016.10.21 22:00 | expiration | 13587 | 15.05 | 1.20882 | 1.21242 | 1.20432 | ||
| 35514 | 2016.10.21 22:00 | expiration | 13588 | 15.05 | 1.24436 | 1.24076 | 1.24886 | ||
| 35515 | 2016.10.21 22:00 | expiration | 13589 | 15.05 | 1.26214 | 1.25854 | 1.26664 | ||
| 35516 | 2016.10.21 22:00 | expiration | 13590 | 15.05 | 1.19461 | 1.19821 | 1.19011 | ||
| 35517 | 2016.10.21 22:00 | expiration | 13591 | 15.05 | 1.27593 | 1.27233 | 1.28043 | ||
| 35518 | 2016.10.24 02:00 | buy stop | 13592 | 14.92 | 1.22596 | 1.22236 | 1.23046 | ||
| 35519 | 2016.10.24 02:00 | sell stop | 13593 | 14.92 | 1.21705 | 1.22065 | 1.21255 | ||
| 35520 | 2016.10.24 02:00 | buy stop | 13594 | 14.92 | 1.22974 | 1.22614 | 1.23424 | ||
| 35521 | 2016.10.24 02:00 | buy stop | 13595 | 14.92 | 1.23316 | 1.22956 | 1.23766 | ||
| 35522 | 2016.10.24 02:00 | sell stop | 13596 | 14.92 | 1.21352 | 1.21712 | 1.20902 | ||
| 35523 | 2016.10.24 02:00 | sell stop | 13597 | 14.92 | 1.21321 | 1.21681 | 1.20871 | ||
| 35524 | 2016.10.24 02:00 | sell stop | 13598 | 14.92 | 1.21043 | 1.21403 | 1.20593 | ||
| 35525 | 2016.10.24 02:00 | buy stop | 13599 | 14.92 | 1.23730 | 1.23370 | 1.24180 | ||
| 35526 | 2016.10.24 02:00 | sell stop | 13600 | 14.92 | 1.20882 | 1.21242 | 1.20432 | ||
| 35527 | 2016.10.24 02:00 | buy stop | 13601 | 14.92 | 1.24436 | 1.24076 | 1.24886 | ||
| 35528 | 2016.10.24 02:00 | buy stop | 13602 | 14.92 | 1.26214 | 1.25854 | 1.26664 | ||
| 35529 | 2016.10.24 02:00 | sell stop | 13603 | 14.92 | 1.19461 | 1.19821 | 1.19011 | ||
| 35530 | 2016.10.24 22:00 | expiration | 13592 | 14.92 | 1.22596 | 1.22236 | 1.23046 | ||
| 35531 | 2016.10.24 22:00 | expiration | 13593 | 14.92 | 1.21705 | 1.22065 | 1.21255 | ||
| 35532 | 2016.10.24 22:00 | expiration | 13594 | 14.92 | 1.22974 | 1.22614 | 1.23424 | ||
| 35533 | 2016.10.24 22:00 | expiration | 13595 | 14.92 | 1.23316 | 1.22956 | 1.23766 | ||
| 35534 | 2016.10.24 22:00 | expiration | 13596 | 14.92 | 1.21352 | 1.21712 | 1.20902 | ||
| 35535 | 2016.10.24 22:00 | expiration | 13597 | 14.92 | 1.21321 | 1.21681 | 1.20871 | ||
| 35536 | 2016.10.24 22:00 | expiration | 13598 | 14.92 | 1.21043 | 1.21403 | 1.20593 | ||
| 35537 | 2016.10.24 22:00 | expiration | 13599 | 14.92 | 1.23730 | 1.23370 | 1.24180 | ||
| 35538 | 2016.10.24 22:00 | expiration | 13600 | 14.92 | 1.20882 | 1.21242 | 1.20432 | ||
| 35539 | 2016.10.24 22:00 | expiration | 13601 | 14.92 | 1.24436 | 1.24076 | 1.24886 | ||
| 35540 | 2016.10.24 22:00 | expiration | 13602 | 14.92 | 1.26214 | 1.25854 | 1.26664 | ||
| 35541 | 2016.10.24 22:00 | expiration | 13603 | 14.92 | 1.19461 | 1.19821 | 1.19011 | ||
| 35542 | 2016.10.25 02:00 | buy stop | 13604 | 14.92 | 1.22484 | 1.22124 | 1.22934 | ||
| 35543 | 2016.10.25 02:00 | sell stop | 13605 | 14.92 | 1.21847 | 1.22207 | 1.21397 | ||
| 35544 | 2016.10.25 02:00 | buy stop | 13606 | 14.92 | 1.22596 | 1.22236 | 1.23046 | ||
| 35545 | 2016.10.25 02:00 | sell stop | 13607 | 14.92 | 1.21705 | 1.22065 | 1.21255 | ||
| 35546 | 2016.10.25 02:00 | buy stop | 13608 | 14.92 | 1.22974 | 1.22614 | 1.23424 | ||
| 35547 | 2016.10.25 02:00 | buy stop | 13609 | 14.92 | 1.23316 | 1.22956 | 1.23766 | ||
| 35548 | 2016.10.25 02:00 | sell stop | 13610 | 14.92 | 1.21352 | 1.21712 | 1.20902 | ||
| 35549 | 2016.10.25 02:00 | sell stop | 13611 | 14.92 | 1.21321 | 1.21681 | 1.20871 | ||
| 35550 | 2016.10.25 02:00 | sell stop | 13612 | 14.92 | 1.21043 | 1.21403 | 1.20593 | ||
| 35551 | 2016.10.25 02:00 | buy stop | 13613 | 14.92 | 1.23730 | 1.23370 | 1.24180 | ||
| 35552 | 2016.10.25 02:00 | sell stop | 13614 | 14.92 | 1.20882 | 1.21242 | 1.20432 | ||
| 35553 | 2016.10.25 02:00 | buy stop | 13615 | 14.92 | 1.24436 | 1.24076 | 1.24886 | ||
| 35554 | 2016.10.25 15:53 | sell | 13605 | 14.92 | 1.21847 | 1.22207 | 1.21397 | ||
| 35555 | 2016.10.25 15:57 | modify | 13605 | 14.92 | 1.21847 | 1.21797 | 1.21397 | ||
| 35556 | 2016.10.25 15:57 | modify | 13605 | 14.92 | 1.21847 | 1.21777 | 1.21397 | ||
| 35557 | 2016.10.25 15:58 | modify | 13605 | 14.92 | 1.21847 | 1.21757 | 1.21397 | ||
| 35558 | 2016.10.25 15:58 | s/l | 13605 | 14.92 | 1.21757 | 1.21757 | 1.21397 | 1342.80 | 299672.91 |
| 35559 | 2016.10.25 16:02 | sell | 13607 | 14.92 | 1.21705 | 1.22065 | 1.21255 | ||
| 35560 | 2016.10.25 16:02 | modify | 13607 | 14.92 | 1.21705 | 1.21655 | 1.21255 | ||
| 35561 | 2016.10.25 16:02 | modify | 13607 | 14.92 | 1.21705 | 1.21635 | 1.21255 | ||
| 35562 | 2016.10.25 16:02 | modify | 13607 | 14.92 | 1.21705 | 1.21615 | 1.21255 | ||
| 35563 | 2016.10.25 16:02 | modify | 13607 | 14.92 | 1.21705 | 1.21595 | 1.21255 | ||
| 35564 | 2016.10.25 16:02 | s/l | 13607 | 14.92 | 1.21595 | 1.21595 | 1.21255 | 1641.20 | 301314.11 |
| 35565 | 2016.10.25 16:18 | sell | 13610 | 14.92 | 1.21352 | 1.21712 | 1.20902 | ||
| 35566 | 2016.10.25 16:19 | sell | 13611 | 14.92 | 1.21321 | 1.21681 | 1.20871 | ||
| 35567 | 2016.10.25 16:19 | modify | 13610 | 14.92 | 1.21352 | 1.21302 | 1.20902 | ||
| 35568 | 2016.10.25 16:19 | modify | 13610 | 14.92 | 1.21352 | 1.21282 | 1.20902 | ||
| 35569 | 2016.10.25 16:19 | modify | 13611 | 14.92 | 1.21321 | 1.21271 | 1.20871 | ||
| 35570 | 2016.10.25 16:19 | modify | 13610 | 14.92 | 1.21352 | 1.21262 | 1.20902 | ||
| 35571 | 2016.10.25 16:19 | modify | 13611 | 14.92 | 1.21321 | 1.21251 | 1.20871 | ||
| 35572 | 2016.10.25 16:19 | modify | 13610 | 14.92 | 1.21352 | 1.21242 | 1.20902 | ||
| 35573 | 2016.10.25 16:19 | s/l | 13610 | 14.92 | 1.21242 | 1.21242 | 1.20902 | 1641.20 | 302955.31 |
| 35574 | 2016.10.25 16:19 | s/l | 13611 | 14.92 | 1.21251 | 1.21251 | 1.20871 | 1044.40 | 303999.71 |
| 35575 | 2016.10.25 16:51 | sell | 13612 | 14.92 | 1.21043 | 1.21403 | 1.20593 | ||
| 35576 | 2016.10.25 16:51 | modify | 13612 | 14.92 | 1.21043 | 1.20993 | 1.20593 | ||
| 35577 | 2016.10.25 16:51 | s/l | 13612 | 14.92 | 1.20993 | 1.20993 | 1.20593 | 746.00 | 304745.71 |
| 35578 | 2016.10.25 17:14 | sell | 13614 | 14.92 | 1.20882 | 1.21242 | 1.20432 | ||
| 35579 | 2016.10.25 17:37 | s/l | 13614 | 14.92 | 1.21242 | 1.21242 | 1.20432 | -5371.20 | 299374.51 |
| 35580 | 2016.10.25 22:00 | expiration | 13604 | 14.92 | 1.22484 | 1.22124 | 1.22934 | ||
| 35581 | 2016.10.25 22:00 | expiration | 13606 | 14.92 | 1.22596 | 1.22236 | 1.23046 | ||
| 35582 | 2016.10.25 22:00 | expiration | 13608 | 14.92 | 1.22974 | 1.22614 | 1.23424 | ||
| 35583 | 2016.10.25 22:00 | expiration | 13609 | 14.92 | 1.23316 | 1.22956 | 1.23766 | ||
| 35584 | 2016.10.25 22:00 | expiration | 13613 | 14.92 | 1.23730 | 1.23370 | 1.24180 | ||
| 35585 | 2016.10.25 22:00 | expiration | 13615 | 14.92 | 1.24436 | 1.24076 | 1.24886 | ||
| 35586 | 2016.10.26 02:00 | buy stop | 13616 | 14.97 | 1.22427 | 1.22067 | 1.22877 | ||
| 35587 | 2016.10.26 02:00 | sell stop | 13617 | 14.97 | 1.20816 | 1.21176 | 1.20366 | ||
| 35588 | 2016.10.26 02:00 | buy stop | 13618 | 14.97 | 1.22484 | 1.22124 | 1.22934 | ||
| 35589 | 2016.10.26 02:00 | buy stop | 13619 | 14.97 | 1.22596 | 1.22236 | 1.23046 | ||
| 35590 | 2016.10.26 02:00 | buy stop | 13620 | 14.97 | 1.22974 | 1.22614 | 1.23424 | ||
| 35591 | 2016.10.26 02:00 | buy stop | 13621 | 14.97 | 1.23316 | 1.22956 | 1.23766 | ||
| 35592 | 2016.10.26 02:00 | buy stop | 13622 | 14.97 | 1.23730 | 1.23370 | 1.24180 | ||
| 35593 | 2016.10.26 17:49 | buy | 13616 | 14.97 | 1.22427 | 1.22067 | 1.22877 | ||
| 35594 | 2016.10.26 22:00 | expiration | 13617 | 14.97 | 1.20816 | 1.21176 | 1.20366 | ||
| 35595 | 2016.10.26 22:00 | expiration | 13618 | 14.97 | 1.22484 | 1.22124 | 1.22934 | ||
| 35596 | 2016.10.26 22:00 | expiration | 13619 | 14.97 | 1.22596 | 1.22236 | 1.23046 | ||
| 35597 | 2016.10.26 22:00 | expiration | 13620 | 14.97 | 1.22974 | 1.22614 | 1.23424 | ||
| 35598 | 2016.10.26 22:00 | expiration | 13621 | 14.97 | 1.23316 | 1.22956 | 1.23766 | ||
| 35599 | 2016.10.26 22:00 | expiration | 13622 | 14.97 | 1.23730 | 1.23370 | 1.24180 | ||
| 35600 | 2016.10.27 02:00 | buy stop | 13623 | 14.71 | 1.22485 | 1.22125 | 1.22935 | ||
| 35601 | 2016.10.27 02:00 | sell stop | 13624 | 14.71 | 1.21558 | 1.21918 | 1.21108 | ||
| 35602 | 2016.10.27 02:00 | sell stop | 13625 | 14.71 | 1.20816 | 1.21176 | 1.20366 | ||
| 35603 | 2016.10.27 02:00 | buy stop | 13626 | 14.71 | 1.22596 | 1.22236 | 1.23046 | ||
| 35604 | 2016.10.27 02:00 | buy stop | 13627 | 14.71 | 1.22974 | 1.22614 | 1.23424 | ||
| 35605 | 2016.10.27 02:00 | buy stop | 13628 | 14.71 | 1.23316 | 1.22956 | 1.23766 | ||
| 35606 | 2016.10.27 02:34 | buy | 13623 | 14.71 | 1.22485 | 1.22125 | 1.22935 | ||
| 35607 | 2016.10.27 02:34 | modify | 13616 | 14.97 | 1.22427 | 1.22477 | 1.22877 | ||
| 35608 | 2016.10.27 02:34 | s/l | 13616 | 14.97 | 1.22477 | 1.22477 | 1.22877 | 504.64 | 299879.14 |
| 35609 | 2016.10.27 04:21 | s/l | 13623 | 14.71 | 1.22125 | 1.22125 | 1.22935 | -5295.60 | 294583.54 |
| 35610 | 2016.10.27 11:30 | buy | 13626 | 14.71 | 1.22596 | 1.22236 | 1.23046 | ||
| 35611 | 2016.10.27 11:30 | modify | 13626 | 14.71 | 1.22596 | 1.22646 | 1.23046 | ||
| 35612 | 2016.10.27 11:30 | modify | 13626 | 14.71 | 1.22596 | 1.22666 | 1.23046 | ||
| 35613 | 2016.10.27 11:30 | modify | 13626 | 14.71 | 1.22596 | 1.22686 | 1.23046 | ||
| 35614 | 2016.10.27 11:30 | s/l | 13626 | 14.71 | 1.22686 | 1.22686 | 1.23046 | 1323.90 | 295907.44 |
| 35615 | 2016.10.27 18:44 | sell | 13624 | 14.71 | 1.21558 | 1.21918 | 1.21108 | ||
| 35616 | 2016.10.27 19:40 | modify | 13624 | 14.71 | 1.21558 | 1.21508 | 1.21108 | ||
| 35617 | 2016.10.27 19:40 | s/l | 13624 | 14.71 | 1.21508 | 1.21508 | 1.21108 | 735.50 | 296642.94 |
| 35618 | 2016.10.27 22:00 | expiration | 13625 | 14.71 | 1.20816 | 1.21176 | 1.20366 | ||
| 35619 | 2016.10.27 22:00 | expiration | 13627 | 14.71 | 1.22974 | 1.22614 | 1.23424 | ||
| 35620 | 2016.10.27 22:00 | expiration | 13628 | 14.71 | 1.23316 | 1.22956 | 1.23766 | ||
| 35621 | 2016.10.28 02:00 | buy stop | 13629 | 14.84 | 1.22713 | 1.22353 | 1.23163 | ||
| 35622 | 2016.10.28 02:00 | sell stop | 13630 | 14.84 | 1.21487 | 1.21847 | 1.21037 | ||
| 35623 | 2016.10.28 02:00 | sell stop | 13631 | 14.84 | 1.20816 | 1.21176 | 1.20366 | ||
| 35624 | 2016.10.28 02:00 | buy stop | 13632 | 14.84 | 1.22974 | 1.22614 | 1.23424 | ||
| 35625 | 2016.10.28 02:00 | buy stop | 13633 | 14.84 | 1.23316 | 1.22956 | 1.23766 | ||
| 35626 | 2016.10.28 12:28 | sell | 13630 | 14.84 | 1.21487 | 1.21847 | 1.21037 | ||
| 35627 | 2016.10.28 12:28 | modify | 13630 | 14.84 | 1.21487 | 1.21437 | 1.21037 | ||
| 35628 | 2016.10.28 12:28 | modify | 13630 | 14.84 | 1.21487 | 1.21417 | 1.21037 | ||
| 35629 | 2016.10.28 12:28 | modify | 13630 | 14.84 | 1.21487 | 1.21397 | 1.21037 | ||
| 35630 | 2016.10.28 12:28 | modify | 13630 | 14.84 | 1.21487 | 1.21377 | 1.21037 | ||
| 35631 | 2016.10.28 12:28 | modify | 13630 | 14.84 | 1.21487 | 1.21367 | 1.21037 | ||
| 35632 | 2016.10.28 12:28 | s/l | 13630 | 14.84 | 1.21367 | 1.21367 | 1.21037 | 1780.80 | 298423.74 |
| 35633 | 2016.10.28 22:00 | expiration | 13629 | 14.84 | 1.22713 | 1.22353 | 1.23163 | ||
| 35634 | 2016.10.28 22:00 | expiration | 13631 | 14.84 | 1.20816 | 1.21176 | 1.20366 | ||
| 35635 | 2016.10.28 22:00 | expiration | 13632 | 14.84 | 1.22974 | 1.22614 | 1.23424 | ||
| 35636 | 2016.10.28 22:00 | expiration | 13633 | 14.84 | 1.23316 | 1.22956 | 1.23766 | ||
| 35637 | 2016.10.31 02:00 | sell stop | 13634 | 14.93 | 1.21134 | 1.21494 | 1.20684 | ||
| 35638 | 2016.10.31 02:00 | buy stop | 13635 | 14.93 | 1.22713 | 1.22353 | 1.23163 | ||
| 35639 | 2016.10.31 02:00 | sell stop | 13636 | 14.93 | 1.20816 | 1.21176 | 1.20366 | ||
| 35640 | 2016.10.31 02:00 | buy stop | 13637 | 14.93 | 1.22974 | 1.22614 | 1.23424 | ||
| 35641 | 2016.10.31 02:00 | buy stop | 13638 | 14.93 | 1.23316 | 1.22956 | 1.23766 | ||
| 35642 | 2016.10.31 22:00 | expiration | 13634 | 14.93 | 1.21134 | 1.21494 | 1.20684 | ||
| 35643 | 2016.10.31 22:00 | expiration | 13635 | 14.93 | 1.22713 | 1.22353 | 1.23163 | ||
| 35644 | 2016.10.31 22:00 | expiration | 13636 | 14.93 | 1.20816 | 1.21176 | 1.20366 | ||
| 35645 | 2016.10.31 22:00 | expiration | 13637 | 14.93 | 1.22974 | 1.22614 | 1.23424 | ||
| 35646 | 2016.10.31 22:00 | expiration | 13638 | 14.93 | 1.23316 | 1.22956 | 1.23766 | ||
| 35647 | 2016.11.01 02:00 | buy stop | 13639 | 14.93 | 1.22485 | 1.22125 | 1.22935 | ||
| 35648 | 2016.11.01 02:00 | sell stop | 13640 | 14.93 | 1.21431 | 1.21791 | 1.20981 | ||
| 35649 | 2016.11.01 02:00 | sell stop | 13641 | 14.93 | 1.21134 | 1.21494 | 1.20684 | ||
| 35650 | 2016.11.01 02:00 | buy stop | 13642 | 14.93 | 1.22713 | 1.22353 | 1.23163 | ||
| 35651 | 2016.11.01 02:00 | sell stop | 13643 | 14.93 | 1.20816 | 1.21176 | 1.20366 | ||
| 35652 | 2016.11.01 02:00 | buy stop | 13644 | 14.93 | 1.22974 | 1.22614 | 1.23424 | ||
| 35653 | 2016.11.01 02:00 | buy stop | 13645 | 14.93 | 1.23316 | 1.22956 | 1.23766 | ||
| 35654 | 2016.11.01 09:53 | buy | 13639 | 14.93 | 1.22485 | 1.22125 | 1.22935 | ||
| 35655 | 2016.11.01 09:55 | modify | 13639 | 14.93 | 1.22485 | 1.22535 | 1.22935 | ||
| 35656 | 2016.11.01 09:55 | modify | 13639 | 14.93 | 1.22485 | 1.22555 | 1.22935 | ||
| 35657 | 2016.11.01 09:55 | s/l | 13639 | 14.93 | 1.22555 | 1.22555 | 1.22935 | 1045.10 | 299468.84 |
| 35658 | 2016.11.01 10:10 | buy | 13642 | 14.93 | 1.22713 | 1.22353 | 1.23163 | ||
| 35659 | 2016.11.01 10:19 | modify | 13642 | 14.93 | 1.22713 | 1.22763 | 1.23163 | ||
| 35660 | 2016.11.01 10:19 | s/l | 13642 | 14.93 | 1.22763 | 1.22763 | 1.23163 | 746.50 | 300215.34 |
| 35661 | 2016.11.01 22:00 | expiration | 13640 | 14.93 | 1.21431 | 1.21791 | 1.20981 | ||
| 35662 | 2016.11.01 22:00 | expiration | 13641 | 14.93 | 1.21134 | 1.21494 | 1.20684 | ||
| 35663 | 2016.11.01 22:00 | expiration | 13643 | 14.93 | 1.20816 | 1.21176 | 1.20366 | ||
| 35664 | 2016.11.01 22:00 | expiration | 13644 | 14.93 | 1.22974 | 1.22614 | 1.23424 | ||
| 35665 | 2016.11.01 22:00 | expiration | 13645 | 14.93 | 1.23316 | 1.22956 | 1.23766 | ||
| 35666 | 2016.11.02 02:00 | buy stop | 13646 | 15.02 | 1.22802 | 1.22442 | 1.23252 | ||
| 35667 | 2016.11.02 02:00 | sell stop | 13647 | 15.02 | 1.22042 | 1.22402 | 1.21592 | ||
| 35668 | 2016.11.02 02:00 | sell stop | 13648 | 15.02 | 1.21431 | 1.21791 | 1.20981 | ||
| 35669 | 2016.11.02 02:00 | sell stop | 13649 | 15.02 | 1.21134 | 1.21494 | 1.20684 | ||
| 35670 | 2016.11.02 02:00 | sell stop | 13650 | 15.02 | 1.20816 | 1.21176 | 1.20366 | ||
| 35671 | 2016.11.02 02:00 | buy stop | 13651 | 15.02 | 1.22974 | 1.22614 | 1.23424 | ||
| 35672 | 2016.11.02 02:00 | buy stop | 13652 | 15.02 | 1.23316 | 1.22956 | 1.23766 | ||
| 35673 | 2016.11.02 10:09 | buy | 13646 | 15.02 | 1.22802 | 1.22442 | 1.23252 | ||
| 35674 | 2016.11.02 13:08 | modify | 13646 | 15.02 | 1.22802 | 1.22852 | 1.23252 | ||
| 35675 | 2016.11.02 13:08 | modify | 13646 | 15.02 | 1.22802 | 1.22872 | 1.23252 | ||
| 35676 | 2016.11.02 13:08 | s/l | 13646 | 15.02 | 1.22872 | 1.22872 | 1.23252 | 1051.40 | 301266.74 |
| 35677 | 2016.11.02 13:20 | buy | 13651 | 15.02 | 1.22974 | 1.22614 | 1.23424 | ||
| 35678 | 2016.11.02 13:43 | modify | 13651 | 15.02 | 1.22974 | 1.23024 | 1.23424 | ||
| 35679 | 2016.11.02 13:43 | s/l | 13651 | 15.02 | 1.23024 | 1.23024 | 1.23424 | 751.00 | 302017.74 |
| 35680 | 2016.11.02 14:28 | buy | 13652 | 15.02 | 1.23316 | 1.22956 | 1.23766 | ||
| 35681 | 2016.11.02 14:28 | modify | 13652 | 15.02 | 1.23316 | 1.23366 | 1.23766 | ||
| 35682 | 2016.11.02 14:28 | s/l | 13652 | 15.02 | 1.23366 | 1.23366 | 1.23766 | 751.00 | 302768.74 |
| 35683 | 2016.11.02 22:00 | expiration | 13647 | 15.02 | 1.22042 | 1.22402 | 1.21592 | ||
| 35684 | 2016.11.02 22:00 | expiration | 13648 | 15.02 | 1.21431 | 1.21791 | 1.20981 | ||
| 35685 | 2016.11.02 22:00 | expiration | 13649 | 15.02 | 1.21134 | 1.21494 | 1.20684 | ||
| 35686 | 2016.11.02 22:00 | expiration | 13650 | 15.02 | 1.20816 | 1.21176 | 1.20366 | ||
| 35687 | 2016.11.03 02:00 | buy stop | 13653 | 15.14 | 1.23540 | 1.23180 | 1.23990 | ||
| 35688 | 2016.11.03 02:00 | sell stop | 13654 | 15.14 | 1.22196 | 1.22556 | 1.21746 | ||
| 35689 | 2016.11.03 02:00 | sell stop | 13655 | 15.14 | 1.22042 | 1.22402 | 1.21592 | ||
| 35690 | 2016.11.03 02:00 | sell stop | 13656 | 15.14 | 1.21431 | 1.21791 | 1.20981 | ||
| 35691 | 2016.11.03 02:00 | sell stop | 13657 | 15.14 | 1.21134 | 1.21494 | 1.20684 | ||
| 35692 | 2016.11.03 02:00 | sell stop | 13658 | 15.14 | 1.20816 | 1.21176 | 1.20366 | ||
| 35693 | 2016.11.03 08:54 | buy | 13653 | 15.14 | 1.23540 | 1.23180 | 1.23990 | ||
| 35694 | 2016.11.03 08:54 | modify | 13653 | 15.14 | 1.23540 | 1.23590 | 1.23990 | ||
| 35695 | 2016.11.03 08:54 | modify | 13653 | 15.14 | 1.23540 | 1.23610 | 1.23990 | ||
| 35696 | 2016.11.03 08:54 | s/l | 13653 | 15.14 | 1.23610 | 1.23610 | 1.23990 | 1059.80 | 303828.54 |
| 35697 | 2016.11.03 22:00 | expiration | 13654 | 15.14 | 1.22196 | 1.22556 | 1.21746 | ||
| 35698 | 2016.11.03 22:00 | expiration | 13655 | 15.14 | 1.22042 | 1.22402 | 1.21592 | ||
| 35699 | 2016.11.03 22:00 | expiration | 13656 | 15.14 | 1.21431 | 1.21791 | 1.20981 | ||
| 35700 | 2016.11.03 22:00 | expiration | 13657 | 15.14 | 1.21134 | 1.21494 | 1.20684 | ||
| 35701 | 2016.11.03 22:00 | expiration | 13658 | 15.14 | 1.20816 | 1.21176 | 1.20366 | ||
| 35702 | 2016.11.04 02:00 | buy stop | 13659 | 15.20 | 1.24933 | 1.24573 | 1.25383 | ||
| 35703 | 2016.11.04 02:00 | sell stop | 13660 | 15.20 | 1.22960 | 1.23320 | 1.22510 | ||
| 35704 | 2016.11.04 02:00 | sell stop | 13661 | 15.20 | 1.22196 | 1.22556 | 1.21746 | ||
| 35705 | 2016.11.04 02:00 | sell stop | 13662 | 15.20 | 1.22042 | 1.22402 | 1.21592 | ||
| 35706 | 2016.11.04 02:00 | sell stop | 13663 | 15.20 | 1.21431 | 1.21791 | 1.20981 | ||
| 35707 | 2016.11.04 02:00 | sell stop | 13664 | 15.20 | 1.21134 | 1.21494 | 1.20684 | ||
| 35708 | 2016.11.04 02:00 | sell stop | 13665 | 15.20 | 1.20816 | 1.21176 | 1.20366 | ||
| 35709 | 2016.11.04 13:21 | buy | 13659 | 15.20 | 1.24933 | 1.24573 | 1.25383 | ||
| 35710 | 2016.11.04 13:59 | modify | 13659 | 15.20 | 1.24933 | 1.24983 | 1.25383 | ||
| 35711 | 2016.11.04 13:59 | s/l | 13659 | 15.20 | 1.24983 | 1.24983 | 1.25383 | 760.00 | 304588.54 |
| 35712 | 2016.11.04 22:00 | expiration | 13660 | 15.20 | 1.22960 | 1.23320 | 1.22510 | ||
| 35713 | 2016.11.04 22:00 | expiration | 13661 | 15.20 | 1.22196 | 1.22556 | 1.21746 | ||
| 35714 | 2016.11.04 22:00 | expiration | 13662 | 15.20 | 1.22042 | 1.22402 | 1.21592 | ||
| 35715 | 2016.11.04 22:00 | expiration | 13663 | 15.20 | 1.21431 | 1.21791 | 1.20981 | ||
| 35716 | 2016.11.04 22:00 | expiration | 13664 | 15.20 | 1.21134 | 1.21494 | 1.20684 | ||
| 35717 | 2016.11.04 22:00 | expiration | 13665 | 15.20 | 1.20816 | 1.21176 | 1.20366 | ||
| 35718 | 2016.11.07 02:00 | buy stop | 13666 | 15.23 | 1.25568 | 1.25208 | 1.26018 | ||
| 35719 | 2016.11.07 02:00 | sell stop | 13667 | 15.23 | 1.22960 | 1.23320 | 1.22510 | ||
| 35720 | 2016.11.07 02:00 | sell stop | 13668 | 15.23 | 1.22196 | 1.22556 | 1.21746 | ||
| 35721 | 2016.11.07 02:00 | sell stop | 13669 | 15.23 | 1.22042 | 1.22402 | 1.21592 | ||
| 35722 | 2016.11.07 02:00 | sell stop | 13670 | 15.23 | 1.21431 | 1.21791 | 1.20981 | ||
| 35723 | 2016.11.07 02:00 | sell stop | 13671 | 15.23 | 1.21134 | 1.21494 | 1.20684 | ||
| 35724 | 2016.11.07 02:00 | sell stop | 13672 | 15.23 | 1.20816 | 1.21176 | 1.20366 | ||
| 35725 | 2016.11.07 22:00 | expiration | 13666 | 15.23 | 1.25568 | 1.25208 | 1.26018 | ||
| 35726 | 2016.11.07 22:00 | expiration | 13667 | 15.23 | 1.22960 | 1.23320 | 1.22510 | ||
| 35727 | 2016.11.07 22:00 | expiration | 13668 | 15.23 | 1.22196 | 1.22556 | 1.21746 | ||
| 35728 | 2016.11.07 22:00 | expiration | 13669 | 15.23 | 1.22042 | 1.22402 | 1.21592 | ||
| 35729 | 2016.11.07 22:00 | expiration | 13670 | 15.23 | 1.21431 | 1.21791 | 1.20981 | ||
| 35730 | 2016.11.07 22:00 | expiration | 13671 | 15.23 | 1.21134 | 1.21494 | 1.20684 | ||
| 35731 | 2016.11.07 22:00 | expiration | 13672 | 15.23 | 1.20816 | 1.21176 | 1.20366 | ||
| 35732 | 2016.11.08 02:00 | buy stop | 13673 | 15.23 | 1.24970 | 1.24610 | 1.25420 | ||
| 35733 | 2016.11.08 02:00 | sell stop | 13674 | 15.23 | 1.23787 | 1.24147 | 1.23337 | ||
| 35734 | 2016.11.08 02:00 | buy stop | 13675 | 15.23 | 1.25568 | 1.25208 | 1.26018 | ||
| 35735 | 2016.11.08 02:00 | sell stop | 13676 | 15.23 | 1.22960 | 1.23320 | 1.22510 | ||
| 35736 | 2016.11.08 02:00 | sell stop | 13677 | 15.23 | 1.22196 | 1.22556 | 1.21746 | ||
| 35737 | 2016.11.08 02:00 | sell stop | 13678 | 15.23 | 1.22042 | 1.22402 | 1.21592 | ||
| 35738 | 2016.11.08 02:00 | sell stop | 13679 | 15.23 | 1.21431 | 1.21791 | 1.20981 | ||
| 35739 | 2016.11.08 02:00 | sell stop | 13680 | 15.23 | 1.21134 | 1.21494 | 1.20684 | ||
| 35740 | 2016.11.08 02:00 | sell stop | 13681 | 15.23 | 1.20816 | 1.21176 | 1.20366 | ||
| 35741 | 2016.11.08 15:59 | sell | 13674 | 15.23 | 1.23787 | 1.24147 | 1.23337 | ||
| 35742 | 2016.11.08 16:00 | modify | 13674 | 15.23 | 1.23787 | 1.23737 | 1.23337 | ||
| 35743 | 2016.11.08 16:00 | modify | 13674 | 15.23 | 1.23787 | 1.23717 | 1.23337 | ||
| 35744 | 2016.11.08 16:00 | s/l | 13674 | 15.23 | 1.23717 | 1.23717 | 1.23337 | 1066.10 | 305654.64 |
| 35745 | 2016.11.08 22:00 | expiration | 13673 | 15.23 | 1.24970 | 1.24610 | 1.25420 | ||
| 35746 | 2016.11.08 22:00 | expiration | 13675 | 15.23 | 1.25568 | 1.25208 | 1.26018 | ||
| 35747 | 2016.11.08 22:00 | expiration | 13676 | 15.23 | 1.22960 | 1.23320 | 1.22510 | ||
| 35748 | 2016.11.08 22:00 | expiration | 13677 | 15.23 | 1.22196 | 1.22556 | 1.21746 | ||
| 35749 | 2016.11.08 22:00 | expiration | 13678 | 15.23 | 1.22042 | 1.22402 | 1.21592 | ||
| 35750 | 2016.11.08 22:00 | expiration | 13679 | 15.23 | 1.21431 | 1.21791 | 1.20981 | ||
| 35751 | 2016.11.08 22:00 | expiration | 13680 | 15.23 | 1.21134 | 1.21494 | 1.20684 | ||
| 35752 | 2016.11.08 22:00 | expiration | 13681 | 15.23 | 1.20816 | 1.21176 | 1.20366 | ||
| 35753 | 2016.11.09 02:00 | buy stop | 13682 | 15.29 | 1.24393 | 1.24033 | 1.24843 | ||
| 35754 | 2016.11.09 02:00 | buy stop | 13683 | 15.29 | 1.24970 | 1.24610 | 1.25420 | ||
| 35755 | 2016.11.09 02:00 | buy stop | 13684 | 15.29 | 1.25568 | 1.25208 | 1.26018 | ||
| 35756 | 2016.11.09 02:00 | sell stop | 13685 | 15.29 | 1.22960 | 1.23320 | 1.22510 | ||
| 35757 | 2016.11.09 02:00 | sell stop | 13686 | 15.29 | 1.22196 | 1.22556 | 1.21746 | ||
| 35758 | 2016.11.09 02:00 | sell stop | 13687 | 15.29 | 1.22042 | 1.22402 | 1.21592 | ||
| 35759 | 2016.11.09 02:00 | sell stop | 13688 | 15.29 | 1.21431 | 1.21791 | 1.20981 | ||
| 35760 | 2016.11.09 02:00 | sell stop | 13689 | 15.29 | 1.21134 | 1.21494 | 1.20684 | ||
| 35761 | 2016.11.09 02:00 | sell stop | 13690 | 15.29 | 1.20816 | 1.21176 | 1.20366 | ||
| 35762 | 2016.11.09 04:16 | buy | 13682 | 15.29 | 1.24393 | 1.24033 | 1.24843 | ||
| 35763 | 2016.11.09 04:21 | modify | 13682 | 15.29 | 1.24393 | 1.24443 | 1.24843 | ||
| 35764 | 2016.11.09 04:21 | modify | 13682 | 15.29 | 1.24393 | 1.24463 | 1.24843 | ||
| 35765 | 2016.11.09 04:21 | modify | 13682 | 15.29 | 1.24393 | 1.24483 | 1.24843 | ||
| 35766 | 2016.11.09 04:21 | s/l | 13682 | 15.29 | 1.24483 | 1.24483 | 1.24843 | 1376.10 | 307030.74 |
| 35767 | 2016.11.09 05:27 | buy | 13683 | 15.29 | 1.24970 | 1.24610 | 1.25420 | ||
| 35768 | 2016.11.09 06:06 | modify | 13683 | 15.29 | 1.24970 | 1.25020 | 1.25420 | ||
| 35769 | 2016.11.09 06:06 | s/l | 13683 | 15.29 | 1.25020 | 1.25020 | 1.25420 | 764.50 | 307795.24 |
| 35770 | 2016.11.09 22:00 | expiration | 13684 | 15.29 | 1.25568 | 1.25208 | 1.26018 | ||
| 35771 | 2016.11.09 22:00 | expiration | 13685 | 15.29 | 1.22960 | 1.23320 | 1.22510 | ||
| 35772 | 2016.11.09 22:00 | expiration | 13686 | 15.29 | 1.22196 | 1.22556 | 1.21746 | ||
| 35773 | 2016.11.09 22:00 | expiration | 13687 | 15.29 | 1.22042 | 1.22402 | 1.21592 | ||
| 35774 | 2016.11.09 22:00 | expiration | 13688 | 15.29 | 1.21431 | 1.21791 | 1.20981 | ||
| 35775 | 2016.11.09 22:00 | expiration | 13689 | 15.29 | 1.21134 | 1.21494 | 1.20684 | ||
| 35776 | 2016.11.09 22:00 | expiration | 13690 | 15.29 | 1.20816 | 1.21176 | 1.20366 | ||
| 35777 | 2016.11.10 02:00 | buy stop | 13691 | 15.39 | 1.25455 | 1.25095 | 1.25905 | ||
| 35778 | 2016.11.10 02:00 | sell stop | 13692 | 15.39 | 1.23515 | 1.23875 | 1.23065 | ||
| 35779 | 2016.11.10 02:00 | buy stop | 13693 | 15.39 | 1.25568 | 1.25208 | 1.26018 | ||
| 35780 | 2016.11.10 02:00 | sell stop | 13694 | 15.39 | 1.22960 | 1.23320 | 1.22510 | ||
| 35781 | 2016.11.10 02:00 | sell stop | 13695 | 15.39 | 1.22196 | 1.22556 | 1.21746 | ||
| 35782 | 2016.11.10 02:00 | sell stop | 13696 | 15.39 | 1.22042 | 1.22402 | 1.21592 | ||
| 35783 | 2016.11.10 02:00 | sell stop | 13697 | 15.39 | 1.21431 | 1.21791 | 1.20981 | ||
| 35784 | 2016.11.10 02:00 | sell stop | 13698 | 15.39 | 1.21134 | 1.21494 | 1.20684 | ||
| 35785 | 2016.11.10 19:36 | buy | 13691 | 15.39 | 1.25455 | 1.25095 | 1.25905 | ||
| 35786 | 2016.11.10 20:54 | modify | 13691 | 15.39 | 1.25455 | 1.25505 | 1.25905 | ||
| 35787 | 2016.11.10 20:54 | s/l | 13691 | 15.39 | 1.25505 | 1.25505 | 1.25905 | 769.50 | 308564.74 |
| 35788 | 2016.11.10 20:54 | buy | 13693 | 15.39 | 1.25568 | 1.25208 | 1.26018 | ||
| 35789 | 2016.11.10 20:54 | modify | 13693 | 15.39 | 1.25568 | 1.25618 | 1.26018 | ||
| 35790 | 2016.11.10 20:54 | modify | 13693 | 15.39 | 1.25568 | 1.25638 | 1.26018 | ||
| 35791 | 2016.11.10 20:54 | modify | 13693 | 15.39 | 1.25568 | 1.25658 | 1.26018 | ||
| 35792 | 2016.11.10 20:54 | modify | 13693 | 15.39 | 1.25568 | 1.25678 | 1.26018 | ||
| 35793 | 2016.11.10 20:54 | s/l | 13693 | 15.39 | 1.25678 | 1.25678 | 1.26018 | 1692.90 | 310257.64 |
| 35794 | 2016.11.10 22:00 | expiration | 13692 | 15.39 | 1.23515 | 1.23875 | 1.23065 | ||
| 35795 | 2016.11.10 22:00 | expiration | 13694 | 15.39 | 1.22960 | 1.23320 | 1.22510 | ||
| 35796 | 2016.11.10 22:00 | expiration | 13695 | 15.39 | 1.22196 | 1.22556 | 1.21746 | ||
| 35797 | 2016.11.10 22:00 | expiration | 13696 | 15.39 | 1.22042 | 1.22402 | 1.21592 | ||
| 35798 | 2016.11.10 22:00 | expiration | 13697 | 15.39 | 1.21431 | 1.21791 | 1.20981 | ||
| 35799 | 2016.11.10 22:00 | expiration | 13698 | 15.39 | 1.21134 | 1.21494 | 1.20684 | ||
| 35800 | 2016.11.11 02:00 | buy stop | 13699 | 15.52 | 1.25843 | 1.25483 | 1.26293 | ||
| 35801 | 2016.11.11 02:00 | sell stop | 13700 | 15.52 | 1.23771 | 1.24131 | 1.23321 | ||
| 35802 | 2016.11.11 02:00 | sell stop | 13701 | 15.52 | 1.23515 | 1.23875 | 1.23065 | ||
| 35803 | 2016.11.11 02:00 | sell stop | 13702 | 15.52 | 1.22960 | 1.23320 | 1.22510 | ||
| 35804 | 2016.11.11 02:00 | sell stop | 13703 | 15.52 | 1.22196 | 1.22556 | 1.21746 | ||
| 35805 | 2016.11.11 02:00 | sell stop | 13704 | 15.52 | 1.22042 | 1.22402 | 1.21592 | ||
| 35806 | 2016.11.11 02:00 | sell stop | 13705 | 15.52 | 1.21431 | 1.21791 | 1.20981 | ||
| 35807 | 2016.11.11 02:00 | sell stop | 13706 | 15.52 | 1.21134 | 1.21494 | 1.20684 | ||
| 35808 | 2016.11.11 10:32 | buy | 13699 | 15.52 | 1.25843 | 1.25483 | 1.26293 | ||
| 35809 | 2016.11.11 10:33 | modify | 13699 | 15.52 | 1.25843 | 1.25893 | 1.26293 | ||
| 35810 | 2016.11.11 10:33 | modify | 13699 | 15.52 | 1.25843 | 1.25913 | 1.26293 | ||
| 35811 | 2016.11.11 10:33 | modify | 13699 | 15.52 | 1.25843 | 1.25933 | 1.26293 | ||
| 35812 | 2016.11.11 10:33 | s/l | 13699 | 15.52 | 1.25933 | 1.25933 | 1.26293 | 1396.80 | 311654.44 |
| 35813 | 2016.11.11 22:00 | expiration | 13700 | 15.52 | 1.23771 | 1.24131 | 1.23321 | ||
| 35814 | 2016.11.11 22:00 | expiration | 13701 | 15.52 | 1.23515 | 1.23875 | 1.23065 | ||
| 35815 | 2016.11.11 22:00 | expiration | 13702 | 15.52 | 1.22960 | 1.23320 | 1.22510 | ||
| 35816 | 2016.11.11 22:00 | expiration | 13703 | 15.52 | 1.22196 | 1.22556 | 1.21746 | ||
| 35817 | 2016.11.11 22:00 | expiration | 13704 | 15.52 | 1.22042 | 1.22402 | 1.21592 | ||
| 35818 | 2016.11.11 22:00 | expiration | 13705 | 15.52 | 1.21431 | 1.21791 | 1.20981 | ||
| 35819 | 2016.11.11 22:00 | expiration | 13706 | 15.52 | 1.21134 | 1.21494 | 1.20684 | ||
| 35820 | 2016.11.14 02:00 | buy stop | 13707 | 15.59 | 1.26731 | 1.26371 | 1.27181 | ||
| 35821 | 2016.11.14 02:00 | sell stop | 13708 | 15.59 | 1.25248 | 1.25608 | 1.24798 | ||
| 35822 | 2016.11.14 02:00 | sell stop | 13709 | 15.59 | 1.23771 | 1.24131 | 1.23321 | ||
| 35823 | 2016.11.14 02:00 | sell stop | 13710 | 15.59 | 1.23515 | 1.23875 | 1.23065 | ||
| 35824 | 2016.11.14 02:00 | sell stop | 13711 | 15.59 | 1.22960 | 1.23320 | 1.22510 | ||
| 35825 | 2016.11.14 02:00 | sell stop | 13712 | 15.59 | 1.22196 | 1.22556 | 1.21746 | ||
| 35826 | 2016.11.14 02:00 | sell stop | 13713 | 15.59 | 1.22042 | 1.22402 | 1.21592 | ||
| 35827 | 2016.11.14 02:00 | sell stop | 13714 | 15.59 | 1.21431 | 1.21791 | 1.20981 | ||
| 35828 | 2016.11.14 02:00 | sell stop | 13715 | 15.59 | 1.21134 | 1.21494 | 1.20684 | ||
| 35829 | 2016.11.14 03:16 | sell | 13708 | 15.59 | 1.25248 | 1.25608 | 1.24798 | ||
| 35830 | 2016.11.14 03:20 | modify | 13708 | 15.59 | 1.25248 | 1.25198 | 1.24798 | ||
| 35831 | 2016.11.14 03:20 | modify | 13708 | 15.59 | 1.25248 | 1.25178 | 1.24798 | ||
| 35832 | 2016.11.14 03:20 | s/l | 13708 | 15.59 | 1.25178 | 1.25178 | 1.24798 | 1091.30 | 312745.74 |
| 35833 | 2016.11.14 22:00 | expiration | 13707 | 15.59 | 1.26731 | 1.26371 | 1.27181 | ||
| 35834 | 2016.11.14 22:00 | expiration | 13709 | 15.59 | 1.23771 | 1.24131 | 1.23321 | ||
| 35835 | 2016.11.14 22:00 | expiration | 13710 | 15.59 | 1.23515 | 1.23875 | 1.23065 | ||
| 35836 | 2016.11.14 22:00 | expiration | 13711 | 15.59 | 1.22960 | 1.23320 | 1.22510 | ||
| 35837 | 2016.11.14 22:00 | expiration | 13712 | 15.59 | 1.22196 | 1.22556 | 1.21746 | ||
| 35838 | 2016.11.14 22:00 | expiration | 13713 | 15.59 | 1.22042 | 1.22402 | 1.21592 | ||
| 35839 | 2016.11.14 22:00 | expiration | 13714 | 15.59 | 1.21431 | 1.21791 | 1.20981 | ||
| 35840 | 2016.11.14 22:00 | expiration | 13715 | 15.59 | 1.21134 | 1.21494 | 1.20684 | ||
| 35841 | 2016.11.15 02:00 | buy stop | 13716 | 15.64 | 1.25915 | 1.25555 | 1.26365 | ||
| 35842 | 2016.11.15 02:00 | sell stop | 13717 | 15.64 | 1.24434 | 1.24794 | 1.23984 | ||
| 35843 | 2016.11.15 02:00 | buy stop | 13718 | 15.64 | 1.26731 | 1.26371 | 1.27181 | ||
| 35844 | 2016.11.15 02:00 | sell stop | 13719 | 15.64 | 1.23771 | 1.24131 | 1.23321 | ||
| 35845 | 2016.11.15 02:00 | sell stop | 13720 | 15.64 | 1.23515 | 1.23875 | 1.23065 | ||
| 35846 | 2016.11.15 02:00 | sell stop | 13721 | 15.64 | 1.22960 | 1.23320 | 1.22510 | ||
| 35847 | 2016.11.15 02:00 | sell stop | 13722 | 15.64 | 1.22196 | 1.22556 | 1.21746 | ||
| 35848 | 2016.11.15 02:00 | sell stop | 13723 | 15.64 | 1.22042 | 1.22402 | 1.21592 | ||
| 35849 | 2016.11.15 02:00 | sell stop | 13724 | 15.64 | 1.21431 | 1.21791 | 1.20981 | ||
| 35850 | 2016.11.15 10:45 | sell | 13717 | 15.64 | 1.24434 | 1.24794 | 1.23984 | ||
| 35851 | 2016.11.15 10:51 | modify | 13717 | 15.64 | 1.24434 | 1.24384 | 1.23984 | ||
| 35852 | 2016.11.15 10:51 | s/l | 13717 | 15.64 | 1.24384 | 1.24384 | 1.23984 | 782.00 | 313527.74 |
| 35853 | 2016.11.15 22:00 | expiration | 13716 | 15.64 | 1.25915 | 1.25555 | 1.26365 | ||
| 35854 | 2016.11.15 22:00 | expiration | 13718 | 15.64 | 1.26731 | 1.26371 | 1.27181 | ||
| 35855 | 2016.11.15 22:00 | expiration | 13719 | 15.64 | 1.23771 | 1.24131 | 1.23321 | ||
| 35856 | 2016.11.15 22:00 | expiration | 13720 | 15.64 | 1.23515 | 1.23875 | 1.23065 | ||
| 35857 | 2016.11.15 22:00 | expiration | 13721 | 15.64 | 1.22960 | 1.23320 | 1.22510 | ||
| 35858 | 2016.11.15 22:00 | expiration | 13722 | 15.64 | 1.22196 | 1.22556 | 1.21746 | ||
| 35859 | 2016.11.15 22:00 | expiration | 13723 | 15.64 | 1.22042 | 1.22402 | 1.21592 | ||
| 35860 | 2016.11.15 22:00 | expiration | 13724 | 15.64 | 1.21431 | 1.21791 | 1.20981 | ||
| 35861 | 2016.11.16 02:00 | buy stop | 13725 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 35862 | 2016.11.16 02:00 | sell stop | 13726 | 15.68 | 1.23795 | 1.24155 | 1.23345 | ||
| 35863 | 2016.11.16 02:00 | buy stop | 13727 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 35864 | 2016.11.16 02:00 | buy stop | 13728 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 35865 | 2016.11.16 02:00 | sell stop | 13729 | 15.68 | 1.23771 | 1.24131 | 1.23321 | ||
| 35866 | 2016.11.16 02:00 | sell stop | 13730 | 15.68 | 1.23515 | 1.23875 | 1.23065 | ||
| 35867 | 2016.11.16 02:00 | sell stop | 13731 | 15.68 | 1.22960 | 1.23320 | 1.22510 | ||
| 35868 | 2016.11.16 02:00 | sell stop | 13732 | 15.68 | 1.22196 | 1.22556 | 1.21746 | ||
| 35869 | 2016.11.16 02:00 | sell stop | 13733 | 15.68 | 1.22042 | 1.22402 | 1.21592 | ||
| 35870 | 2016.11.16 22:00 | expiration | 13725 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 35871 | 2016.11.16 22:00 | expiration | 13726 | 15.68 | 1.23795 | 1.24155 | 1.23345 | ||
| 35872 | 2016.11.16 22:00 | expiration | 13727 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 35873 | 2016.11.16 22:00 | expiration | 13728 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 35874 | 2016.11.16 22:00 | expiration | 13729 | 15.68 | 1.23771 | 1.24131 | 1.23321 | ||
| 35875 | 2016.11.16 22:00 | expiration | 13730 | 15.68 | 1.23515 | 1.23875 | 1.23065 | ||
| 35876 | 2016.11.16 22:00 | expiration | 13731 | 15.68 | 1.22960 | 1.23320 | 1.22510 | ||
| 35877 | 2016.11.16 22:00 | expiration | 13732 | 15.68 | 1.22196 | 1.22556 | 1.21746 | ||
| 35878 | 2016.11.16 22:00 | expiration | 13733 | 15.68 | 1.22042 | 1.22402 | 1.21592 | ||
| 35879 | 2016.11.17 02:00 | buy stop | 13734 | 15.68 | 1.25019 | 1.24659 | 1.25469 | ||
| 35880 | 2016.11.17 02:00 | sell stop | 13735 | 15.68 | 1.24090 | 1.24450 | 1.23640 | ||
| 35881 | 2016.11.17 02:00 | buy stop | 13736 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 35882 | 2016.11.17 02:00 | sell stop | 13737 | 15.68 | 1.23795 | 1.24155 | 1.23345 | ||
| 35883 | 2016.11.17 02:00 | buy stop | 13738 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 35884 | 2016.11.17 02:00 | buy stop | 13739 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 35885 | 2016.11.17 02:00 | sell stop | 13740 | 15.68 | 1.23771 | 1.24131 | 1.23321 | ||
| 35886 | 2016.11.17 02:00 | sell stop | 13741 | 15.68 | 1.23515 | 1.23875 | 1.23065 | ||
| 35887 | 2016.11.17 02:00 | sell stop | 13742 | 15.68 | 1.22960 | 1.23320 | 1.22510 | ||
| 35888 | 2016.11.17 02:00 | sell stop | 13743 | 15.68 | 1.22196 | 1.22556 | 1.21746 | ||
| 35889 | 2016.11.17 11:30 | buy | 13734 | 15.68 | 1.25019 | 1.24659 | 1.25469 | ||
| 35890 | 2016.11.17 12:00 | s/l | 13734 | 15.68 | 1.24659 | 1.24659 | 1.25469 | -5644.80 | 307882.94 |
| 35891 | 2016.11.17 21:56 | sell | 13735 | 15.68 | 1.24090 | 1.24450 | 1.23640 | ||
| 35892 | 2016.11.17 22:00 | expiration | 13736 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 35893 | 2016.11.17 22:00 | expiration | 13737 | 15.68 | 1.23795 | 1.24155 | 1.23345 | ||
| 35894 | 2016.11.17 22:00 | expiration | 13738 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 35895 | 2016.11.17 22:00 | expiration | 13739 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 35896 | 2016.11.17 22:00 | expiration | 13740 | 15.68 | 1.23771 | 1.24131 | 1.23321 | ||
| 35897 | 2016.11.17 22:00 | expiration | 13741 | 15.68 | 1.23515 | 1.23875 | 1.23065 | ||
| 35898 | 2016.11.17 22:00 | expiration | 13742 | 15.68 | 1.22960 | 1.23320 | 1.22510 | ||
| 35899 | 2016.11.17 22:00 | expiration | 13743 | 15.68 | 1.22196 | 1.22556 | 1.21746 | ||
| 35900 | 2016.11.18 02:00 | buy stop | 13744 | 15.20 | 1.25047 | 1.24687 | 1.25497 | ||
| 35901 | 2016.11.18 02:00 | buy stop | 13745 | 15.20 | 1.25284 | 1.24924 | 1.25734 | ||
| 35902 | 2016.11.18 02:00 | sell stop | 13746 | 15.20 | 1.23795 | 1.24155 | 1.23345 | ||
| 35903 | 2016.11.18 02:00 | buy stop | 13747 | 15.20 | 1.25915 | 1.25555 | 1.26365 | ||
| 35904 | 2016.11.18 02:00 | buy stop | 13748 | 15.20 | 1.26731 | 1.26371 | 1.27181 | ||
| 35905 | 2016.11.18 02:00 | sell stop | 13749 | 15.20 | 1.23771 | 1.24131 | 1.23321 | ||
| 35906 | 2016.11.18 02:00 | sell stop | 13750 | 15.20 | 1.23515 | 1.23875 | 1.23065 | ||
| 35907 | 2016.11.18 02:00 | sell stop | 13751 | 15.20 | 1.22960 | 1.23320 | 1.22510 | ||
| 35908 | 2016.11.18 03:06 | modify | 13735 | 15.68 | 1.24090 | 1.24040 | 1.23640 | ||
| 35909 | 2016.11.18 03:07 | s/l | 13735 | 15.68 | 1.24040 | 1.24040 | 1.23640 | 764.09 | 308647.03 |
| 35910 | 2016.11.18 14:26 | sell | 13746 | 15.20 | 1.23795 | 1.24155 | 1.23345 | ||
| 35911 | 2016.11.18 14:26 | sell | 13749 | 15.20 | 1.23771 | 1.24131 | 1.23321 | ||
| 35912 | 2016.11.18 14:35 | modify | 13746 | 15.20 | 1.23795 | 1.23745 | 1.23345 | ||
| 35913 | 2016.11.18 14:35 | modify | 13746 | 15.20 | 1.23795 | 1.23725 | 1.23345 | ||
| 35914 | 2016.11.18 14:35 | modify | 13749 | 15.20 | 1.23771 | 1.23721 | 1.23321 | ||
| 35915 | 2016.11.18 14:35 | modify | 13746 | 15.20 | 1.23795 | 1.23705 | 1.23345 | ||
| 35916 | 2016.11.18 14:35 | modify | 13749 | 15.20 | 1.23771 | 1.23701 | 1.23321 | ||
| 35917 | 2016.11.18 14:35 | modify | 13746 | 15.20 | 1.23795 | 1.23685 | 1.23345 | ||
| 35918 | 2016.11.18 14:35 | modify | 13749 | 15.20 | 1.23771 | 1.23681 | 1.23321 | ||
| 35919 | 2016.11.18 14:35 | modify | 13746 | 15.20 | 1.23795 | 1.23665 | 1.23345 | ||
| 35920 | 2016.11.18 14:35 | modify | 13749 | 15.20 | 1.23771 | 1.23661 | 1.23321 | ||
| 35921 | 2016.11.18 14:35 | s/l | 13749 | 15.20 | 1.23661 | 1.23661 | 1.23321 | 1672.00 | 310319.03 |
| 35922 | 2016.11.18 14:35 | s/l | 13746 | 15.20 | 1.23665 | 1.23665 | 1.23345 | 1976.00 | 312295.03 |
| 35923 | 2016.11.18 15:02 | sell | 13750 | 15.20 | 1.23515 | 1.23875 | 1.23065 | ||
| 35924 | 2016.11.18 15:02 | modify | 13750 | 15.20 | 1.23515 | 1.23465 | 1.23065 | ||
| 35925 | 2016.11.18 15:02 | s/l | 13750 | 15.20 | 1.23465 | 1.23465 | 1.23065 | 760.00 | 313055.03 |
| 35926 | 2016.11.18 22:00 | expiration | 13744 | 15.20 | 1.25047 | 1.24687 | 1.25497 | ||
| 35927 | 2016.11.18 22:00 | expiration | 13745 | 15.20 | 1.25284 | 1.24924 | 1.25734 | ||
| 35928 | 2016.11.18 22:00 | expiration | 13747 | 15.20 | 1.25915 | 1.25555 | 1.26365 | ||
| 35929 | 2016.11.18 22:00 | expiration | 13748 | 15.20 | 1.26731 | 1.26371 | 1.27181 | ||
| 35930 | 2016.11.18 22:00 | expiration | 13751 | 15.20 | 1.22960 | 1.23320 | 1.22510 | ||
| 35931 | 2016.11.21 02:00 | buy stop | 13752 | 15.66 | 1.24355 | 1.23995 | 1.24805 | ||
| 35932 | 2016.11.21 02:00 | sell stop | 13753 | 15.66 | 1.23015 | 1.23375 | 1.22565 | ||
| 35933 | 2016.11.21 02:00 | buy stop | 13754 | 15.66 | 1.25047 | 1.24687 | 1.25497 | ||
| 35934 | 2016.11.21 02:00 | buy stop | 13755 | 15.66 | 1.25284 | 1.24924 | 1.25734 | ||
| 35935 | 2016.11.21 02:00 | buy stop | 13756 | 15.66 | 1.25915 | 1.25555 | 1.26365 | ||
| 35936 | 2016.11.21 02:00 | buy stop | 13757 | 15.66 | 1.26731 | 1.26371 | 1.27181 | ||
| 35937 | 2016.11.21 15:26 | buy | 13752 | 15.66 | 1.24355 | 1.23995 | 1.24805 | ||
| 35938 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24405 | 1.24805 | ||
| 35939 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24425 | 1.24805 | ||
| 35940 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24445 | 1.24805 | ||
| 35941 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24465 | 1.24805 | ||
| 35942 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24485 | 1.24805 | ||
| 35943 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24505 | 1.24805 | ||
| 35944 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24525 | 1.24805 | ||
| 35945 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24545 | 1.24805 | ||
| 35946 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24565 | 1.24805 | ||
| 35947 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24585 | 1.24805 | ||
| 35948 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24605 | 1.24805 | ||
| 35949 | 2016.11.21 15:26 | modify | 13752 | 15.66 | 1.24355 | 1.24625 | 1.24805 | ||
| 35950 | 2016.11.21 15:26 | s/l | 13752 | 15.66 | 1.24625 | 1.24625 | 1.24805 | 4228.20 | 317283.23 |
| 35951 | 2016.11.21 17:06 | buy | 13754 | 15.66 | 1.25047 | 1.24687 | 1.25497 | ||
| 35952 | 2016.11.21 17:06 | modify | 13754 | 15.66 | 1.25047 | 1.25097 | 1.25497 | ||
| 35953 | 2016.11.21 17:06 | s/l | 13754 | 15.66 | 1.25097 | 1.25097 | 1.25497 | 783.00 | 318066.23 |
| 35954 | 2016.11.21 22:00 | expiration | 13753 | 15.66 | 1.23015 | 1.23375 | 1.22565 | ||
| 35955 | 2016.11.21 22:00 | expiration | 13755 | 15.66 | 1.25284 | 1.24924 | 1.25734 | ||
| 35956 | 2016.11.21 22:00 | expiration | 13756 | 15.66 | 1.25915 | 1.25555 | 1.26365 | ||
| 35957 | 2016.11.21 22:00 | expiration | 13757 | 15.66 | 1.26731 | 1.26371 | 1.27181 | ||
| 35958 | 2016.11.22 02:00 | buy stop | 13758 | 15.91 | 1.25112 | 1.24752 | 1.25562 | ||
| 35959 | 2016.11.22 02:00 | sell stop | 13759 | 15.91 | 1.23117 | 1.23477 | 1.22667 | ||
| 35960 | 2016.11.22 02:00 | sell stop | 13760 | 15.91 | 1.23015 | 1.23375 | 1.22565 | ||
| 35961 | 2016.11.22 02:00 | buy stop | 13761 | 15.91 | 1.25284 | 1.24924 | 1.25734 | ||
| 35962 | 2016.11.22 02:00 | buy stop | 13762 | 15.91 | 1.25915 | 1.25555 | 1.26365 | ||
| 35963 | 2016.11.22 02:00 | buy stop | 13763 | 15.91 | 1.26731 | 1.26371 | 1.27181 | ||
| 35964 | 2016.11.22 03:22 | buy | 13758 | 15.91 | 1.25112 | 1.24752 | 1.25562 | ||
| 35965 | 2016.11.22 09:16 | s/l | 13758 | 15.91 | 1.24752 | 1.24752 | 1.25562 | -5727.60 | 312338.63 |
| 35966 | 2016.11.22 22:00 | expiration | 13759 | 15.91 | 1.23117 | 1.23477 | 1.22667 | ||
| 35967 | 2016.11.22 22:00 | expiration | 13760 | 15.91 | 1.23015 | 1.23375 | 1.22565 | ||
| 35968 | 2016.11.22 22:00 | expiration | 13761 | 15.91 | 1.25284 | 1.24924 | 1.25734 | ||
| 35969 | 2016.11.22 22:00 | expiration | 13762 | 15.91 | 1.25915 | 1.25555 | 1.26365 | ||
| 35970 | 2016.11.22 22:00 | expiration | 13763 | 15.91 | 1.26731 | 1.26371 | 1.27181 | ||
| 35971 | 2016.11.23 02:00 | buy stop | 13764 | 15.62 | 1.25122 | 1.24762 | 1.25572 | ||
| 35972 | 2016.11.23 02:00 | sell stop | 13765 | 15.62 | 1.23836 | 1.24196 | 1.23386 | ||
| 35973 | 2016.11.23 02:00 | sell stop | 13766 | 15.62 | 1.23117 | 1.23477 | 1.22667 | ||
| 35974 | 2016.11.23 02:00 | sell stop | 13767 | 15.62 | 1.23015 | 1.23375 | 1.22565 | ||
| 35975 | 2016.11.23 02:00 | buy stop | 13768 | 15.62 | 1.25284 | 1.24924 | 1.25734 | ||
| 35976 | 2016.11.23 02:00 | buy stop | 13769 | 15.62 | 1.25915 | 1.25555 | 1.26365 | ||
| 35977 | 2016.11.23 02:00 | buy stop | 13770 | 15.62 | 1.26731 | 1.26371 | 1.27181 | ||
| 35978 | 2016.11.23 10:38 | sell | 13765 | 15.62 | 1.23836 | 1.24196 | 1.23386 | ||
| 35979 | 2016.11.23 11:06 | modify | 13765 | 15.62 | 1.23836 | 1.23786 | 1.23386 | ||
| 35980 | 2016.11.23 11:06 | modify | 13765 | 15.62 | 1.23836 | 1.23766 | 1.23386 | ||
| 35981 | 2016.11.23 11:06 | s/l | 13765 | 15.62 | 1.23766 | 1.23766 | 1.23386 | 1093.40 | 313432.03 |
| 35982 | 2016.11.23 22:00 | expiration | 13764 | 15.62 | 1.25122 | 1.24762 | 1.25572 | ||
| 35983 | 2016.11.23 22:00 | expiration | 13766 | 15.62 | 1.23117 | 1.23477 | 1.22667 | ||
| 35984 | 2016.11.23 22:00 | expiration | 13767 | 15.62 | 1.23015 | 1.23375 | 1.22565 | ||
| 35985 | 2016.11.23 22:00 | expiration | 13768 | 15.62 | 1.25284 | 1.24924 | 1.25734 | ||
| 35986 | 2016.11.23 22:00 | expiration | 13769 | 15.62 | 1.25915 | 1.25555 | 1.26365 | ||
| 35987 | 2016.11.23 22:00 | expiration | 13770 | 15.62 | 1.26731 | 1.26371 | 1.27181 | ||
| 35988 | 2016.11.24 02:00 | buy stop | 13771 | 15.68 | 1.24681 | 1.24321 | 1.25131 | ||
| 35989 | 2016.11.24 02:00 | sell stop | 13772 | 15.68 | 1.23595 | 1.23955 | 1.23145 | ||
| 35990 | 2016.11.24 02:00 | buy stop | 13773 | 15.68 | 1.25122 | 1.24762 | 1.25572 | ||
| 35991 | 2016.11.24 02:00 | sell stop | 13774 | 15.68 | 1.23117 | 1.23477 | 1.22667 | ||
| 35992 | 2016.11.24 02:00 | sell stop | 13775 | 15.68 | 1.23015 | 1.23375 | 1.22565 | ||
| 35993 | 2016.11.24 02:00 | buy stop | 13776 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 35994 | 2016.11.24 02:00 | buy stop | 13777 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 35995 | 2016.11.24 02:00 | buy stop | 13778 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 35996 | 2016.11.24 12:42 | buy | 13771 | 15.68 | 1.24681 | 1.24321 | 1.25131 | ||
| 35997 | 2016.11.24 12:46 | modify | 13771 | 15.68 | 1.24681 | 1.24731 | 1.25131 | ||
| 35998 | 2016.11.24 12:46 | modify | 13771 | 15.68 | 1.24681 | 1.24751 | 1.25131 | ||
| 35999 | 2016.11.24 12:46 | modify | 13771 | 15.68 | 1.24681 | 1.24771 | 1.25131 | ||
| 36000 | 2016.11.24 12:46 | s/l | 13771 | 15.68 | 1.24771 | 1.24771 | 1.25131 | 1411.20 | 314843.23 |
| 36001 | 2016.11.24 22:00 | expiration | 13772 | 15.68 | 1.23595 | 1.23955 | 1.23145 | ||
| 36002 | 2016.11.24 22:00 | expiration | 13773 | 15.68 | 1.25122 | 1.24762 | 1.25572 | ||
| 36003 | 2016.11.24 22:00 | expiration | 13774 | 15.68 | 1.23117 | 1.23477 | 1.22667 | ||
| 36004 | 2016.11.24 22:00 | expiration | 13775 | 15.68 | 1.23015 | 1.23375 | 1.22565 | ||
| 36005 | 2016.11.24 22:00 | expiration | 13776 | 15.68 | 1.25284 | 1.24924 | 1.25734 | ||
| 36006 | 2016.11.24 22:00 | expiration | 13777 | 15.68 | 1.25915 | 1.25555 | 1.26365 | ||
| 36007 | 2016.11.24 22:00 | expiration | 13778 | 15.68 | 1.26731 | 1.26371 | 1.27181 | ||
| 36008 | 2016.11.25 02:00 | buy stop | 13779 | 15.75 | 1.24941 | 1.24581 | 1.25391 | ||
| 36009 | 2016.11.25 02:00 | sell stop | 13780 | 15.75 | 1.24013 | 1.24373 | 1.23563 | ||
| 36010 | 2016.11.25 02:00 | sell stop | 13781 | 15.75 | 1.23595 | 1.23955 | 1.23145 | ||
| 36011 | 2016.11.25 02:00 | buy stop | 13782 | 15.75 | 1.25122 | 1.24762 | 1.25572 | ||
| 36012 | 2016.11.25 02:00 | sell stop | 13783 | 15.75 | 1.23117 | 1.23477 | 1.22667 | ||
| 36013 | 2016.11.25 02:00 | sell stop | 13784 | 15.75 | 1.23015 | 1.23375 | 1.22565 | ||
| 36014 | 2016.11.25 02:00 | buy stop | 13785 | 15.75 | 1.25284 | 1.24924 | 1.25734 | ||
| 36015 | 2016.11.25 02:00 | buy stop | 13786 | 15.75 | 1.25915 | 1.25555 | 1.26365 | ||
| 36016 | 2016.11.25 02:00 | buy stop | 13787 | 15.75 | 1.26731 | 1.26371 | 1.27181 | ||
| 36017 | 2016.11.25 22:00 | expiration | 13779 | 15.75 | 1.24941 | 1.24581 | 1.25391 | ||
| 36018 | 2016.11.25 22:00 | expiration | 13780 | 15.75 | 1.24013 | 1.24373 | 1.23563 | ||
| 36019 | 2016.11.25 22:00 | expiration | 13781 | 15.75 | 1.23595 | 1.23955 | 1.23145 | ||
| 36020 | 2016.11.25 22:00 | expiration | 13782 | 15.75 | 1.25122 | 1.24762 | 1.25572 | ||
| 36021 | 2016.11.25 22:00 | expiration | 13783 | 15.75 | 1.23117 | 1.23477 | 1.22667 | ||
| 36022 | 2016.11.25 22:00 | expiration | 13784 | 15.75 | 1.23015 | 1.23375 | 1.22565 | ||
| 36023 | 2016.11.25 22:00 | expiration | 13785 | 15.75 | 1.25284 | 1.24924 | 1.25734 | ||
| 36024 | 2016.11.25 22:00 | expiration | 13786 | 15.75 | 1.25915 | 1.25555 | 1.26365 | ||
| 36025 | 2016.11.25 22:00 | expiration | 13787 | 15.75 | 1.26731 | 1.26371 | 1.27181 | ||
| 36026 | 2016.11.28 02:00 | buy stop | 13788 | 15.75 | 1.24856 | 1.24496 | 1.25306 | ||
| 36027 | 2016.11.28 02:00 | sell stop | 13789 | 15.75 | 1.24149 | 1.24509 | 1.23699 | ||
| 36028 | 2016.11.28 02:00 | buy stop | 13790 | 15.75 | 1.24941 | 1.24581 | 1.25391 | ||
| 36029 | 2016.11.28 02:00 | sell stop | 13791 | 15.75 | 1.24013 | 1.24373 | 1.23563 | ||
| 36030 | 2016.11.28 02:00 | sell stop | 13792 | 15.75 | 1.23595 | 1.23955 | 1.23145 | ||
| 36031 | 2016.11.28 02:00 | buy stop | 13793 | 15.75 | 1.25122 | 1.24762 | 1.25572 | ||
| 36032 | 2016.11.28 02:00 | sell stop | 13794 | 15.75 | 1.23117 | 1.23477 | 1.22667 | ||
| 36033 | 2016.11.28 02:00 | sell stop | 13795 | 15.75 | 1.23015 | 1.23375 | 1.22565 | ||
| 36034 | 2016.11.28 02:00 | buy stop | 13796 | 15.75 | 1.25284 | 1.24924 | 1.25734 | ||
| 36035 | 2016.11.28 02:00 | buy stop | 13797 | 15.75 | 1.25915 | 1.25555 | 1.26365 | ||
| 36036 | 2016.11.28 02:00 | buy stop | 13798 | 15.75 | 1.26731 | 1.26371 | 1.27181 | ||
| 36037 | 2016.11.28 02:23 | buy | 13788 | 15.75 | 1.24856 | 1.24496 | 1.25306 | ||
| 36038 | 2016.11.28 04:05 | modify | 13788 | 15.75 | 1.24856 | 1.24906 | 1.25306 | ||
| 36039 | 2016.11.28 04:09 | buy | 13790 | 15.75 | 1.24941 | 1.24581 | 1.25391 | ||
| 36040 | 2016.11.28 04:09 | modify | 13788 | 15.75 | 1.24856 | 1.24926 | 1.25306 | ||
| 36041 | 2016.11.28 04:10 | modify | 13788 | 15.75 | 1.24856 | 1.24946 | 1.25306 | ||
| 36042 | 2016.11.28 04:10 | s/l | 13788 | 15.75 | 1.24946 | 1.24946 | 1.25306 | 1417.50 | 316260.73 |
| 36043 | 2016.11.28 04:16 | modify | 13790 | 15.75 | 1.24941 | 1.24991 | 1.25391 | ||
| 36044 | 2016.11.28 04:16 | modify | 13790 | 15.75 | 1.24941 | 1.25011 | 1.25391 | ||
| 36045 | 2016.11.28 04:16 | s/l | 13790 | 15.75 | 1.25011 | 1.25011 | 1.25391 | 1102.50 | 317363.23 |
| 36046 | 2016.11.28 04:32 | buy | 13793 | 15.75 | 1.25122 | 1.24762 | 1.25572 | ||
| 36047 | 2016.11.28 04:33 | modify | 13793 | 15.75 | 1.25122 | 1.25172 | 1.25572 | ||
| 36048 | 2016.11.28 04:33 | modify | 13793 | 15.75 | 1.25122 | 1.25192 | 1.25572 | ||
| 36049 | 2016.11.28 04:33 | s/l | 13793 | 15.75 | 1.25192 | 1.25192 | 1.25572 | 1102.50 | 318465.73 |
| 36050 | 2016.11.28 04:36 | buy | 13796 | 15.75 | 1.25284 | 1.24924 | 1.25734 | ||
| 36051 | 2016.11.28 08:06 | s/l | 13796 | 15.75 | 1.24924 | 1.24924 | 1.25734 | -5670.00 | 312795.73 |
| 36052 | 2016.11.28 13:17 | sell | 13789 | 15.75 | 1.24149 | 1.24509 | 1.23699 | ||
| 36053 | 2016.11.28 13:17 | modify | 13789 | 15.75 | 1.24149 | 1.24099 | 1.23699 | ||
| 36054 | 2016.11.28 13:17 | modify | 13789 | 15.75 | 1.24149 | 1.24079 | 1.23699 | ||
| 36055 | 2016.11.28 13:17 | modify | 13789 | 15.75 | 1.24149 | 1.24059 | 1.23699 | ||
| 36056 | 2016.11.28 13:17 | s/l | 13789 | 15.75 | 1.24059 | 1.24059 | 1.23699 | 1417.50 | 314213.23 |
| 36057 | 2016.11.28 13:29 | sell | 13791 | 15.75 | 1.24013 | 1.24373 | 1.23563 | ||
| 36058 | 2016.11.28 13:34 | modify | 13791 | 15.75 | 1.24013 | 1.23963 | 1.23563 | ||
| 36059 | 2016.11.28 13:34 | modify | 13791 | 15.75 | 1.24013 | 1.23943 | 1.23563 | ||
| 36060 | 2016.11.28 13:34 | modify | 13791 | 15.75 | 1.24013 | 1.23923 | 1.23563 | ||
| 36061 | 2016.11.28 13:35 | s/l | 13791 | 15.75 | 1.23923 | 1.23923 | 1.23563 | 1417.50 | 315630.73 |
| 36062 | 2016.11.28 22:00 | expiration | 13792 | 15.75 | 1.23595 | 1.23955 | 1.23145 | ||
| 36063 | 2016.11.28 22:00 | expiration | 13794 | 15.75 | 1.23117 | 1.23477 | 1.22667 | ||
| 36064 | 2016.11.28 22:00 | expiration | 13795 | 15.75 | 1.23015 | 1.23375 | 1.22565 | ||
| 36065 | 2016.11.28 22:00 | expiration | 13797 | 15.75 | 1.25915 | 1.25555 | 1.26365 | ||
| 36066 | 2016.11.28 22:00 | expiration | 13798 | 15.75 | 1.26731 | 1.26371 | 1.27181 | ||
| 36067 | 2016.11.29 02:00 | buy stop | 13799 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36068 | 2016.11.29 02:00 | sell stop | 13800 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36069 | 2016.11.29 02:00 | sell stop | 13801 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36070 | 2016.11.29 02:00 | sell stop | 13802 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36071 | 2016.11.29 02:00 | sell stop | 13803 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36072 | 2016.11.29 02:00 | buy stop | 13804 | 15.79 | 1.25915 | 1.25555 | 1.26365 | ||
| 36073 | 2016.11.29 22:00 | expiration | 13799 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36074 | 2016.11.29 22:00 | expiration | 13800 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36075 | 2016.11.29 22:00 | expiration | 13801 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36076 | 2016.11.29 22:00 | expiration | 13802 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36077 | 2016.11.29 22:00 | expiration | 13803 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36078 | 2016.11.29 22:00 | expiration | 13804 | 15.79 | 1.25915 | 1.25555 | 1.26365 | ||
| 36079 | 2016.11.30 02:00 | buy stop | 13805 | 15.79 | 1.25254 | 1.24894 | 1.25704 | ||
| 36080 | 2016.11.30 02:00 | sell stop | 13806 | 15.79 | 1.23874 | 1.24234 | 1.23424 | ||
| 36081 | 2016.11.30 02:00 | buy stop | 13807 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36082 | 2016.11.30 02:00 | sell stop | 13808 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36083 | 2016.11.30 02:00 | sell stop | 13809 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36084 | 2016.11.30 02:00 | sell stop | 13810 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36085 | 2016.11.30 02:00 | sell stop | 13811 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36086 | 2016.11.30 22:00 | expiration | 13805 | 15.79 | 1.25254 | 1.24894 | 1.25704 | ||
| 36087 | 2016.11.30 22:00 | expiration | 13806 | 15.79 | 1.23874 | 1.24234 | 1.23424 | ||
| 36088 | 2016.11.30 22:00 | expiration | 13807 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36089 | 2016.11.30 22:00 | expiration | 13808 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36090 | 2016.11.30 22:00 | expiration | 13809 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36091 | 2016.11.30 22:00 | expiration | 13810 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36092 | 2016.11.30 22:00 | expiration | 13811 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36093 | 2016.12.01 02:00 | buy stop | 13812 | 15.79 | 1.25229 | 1.24869 | 1.25679 | ||
| 36094 | 2016.12.01 02:00 | sell stop | 13813 | 15.79 | 1.24187 | 1.24547 | 1.23737 | ||
| 36095 | 2016.12.01 02:00 | buy stop | 13814 | 15.79 | 1.25254 | 1.24894 | 1.25704 | ||
| 36096 | 2016.12.01 02:00 | sell stop | 13815 | 15.79 | 1.23874 | 1.24234 | 1.23424 | ||
| 36097 | 2016.12.01 02:00 | buy stop | 13816 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36098 | 2016.12.01 02:00 | sell stop | 13817 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36099 | 2016.12.01 02:00 | sell stop | 13818 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36100 | 2016.12.01 02:00 | sell stop | 13819 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36101 | 2016.12.01 02:00 | sell stop | 13820 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36102 | 2016.12.01 02:14 | buy | 13812 | 15.79 | 1.25229 | 1.24869 | 1.25679 | ||
| 36103 | 2016.12.01 02:21 | buy | 13814 | 15.79 | 1.25254 | 1.24894 | 1.25704 | ||
| 36104 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25279 | 1.25679 | ||
| 36105 | 2016.12.01 02:25 | buy | 13816 | 15.79 | 1.25310 | 1.24950 | 1.25760 | ||
| 36106 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25299 | 1.25679 | ||
| 36107 | 2016.12.01 02:25 | modify | 13814 | 15.79 | 1.25254 | 1.25304 | 1.25704 | ||
| 36108 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25319 | 1.25679 | ||
| 36109 | 2016.12.01 02:25 | modify | 13814 | 15.79 | 1.25254 | 1.25324 | 1.25704 | ||
| 36110 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25339 | 1.25679 | ||
| 36111 | 2016.12.01 02:25 | modify | 13814 | 15.79 | 1.25254 | 1.25344 | 1.25704 | ||
| 36112 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25359 | 1.25679 | ||
| 36113 | 2016.12.01 02:25 | modify | 13816 | 15.79 | 1.25310 | 1.25360 | 1.25760 | ||
| 36114 | 2016.12.01 02:25 | modify | 13814 | 15.79 | 1.25254 | 1.25364 | 1.25704 | ||
| 36115 | 2016.12.01 02:25 | modify | 13812 | 15.79 | 1.25229 | 1.25379 | 1.25679 | ||
| 36116 | 2016.12.01 02:25 | modify | 13816 | 15.79 | 1.25310 | 1.25380 | 1.25760 | ||
| 36117 | 2016.12.01 02:25 | modify | 13814 | 15.79 | 1.25254 | 1.25384 | 1.25704 | ||
| 36118 | 2016.12.01 02:25 | s/l | 13814 | 15.79 | 1.25384 | 1.25384 | 1.25704 | 2052.70 | 317683.43 |
| 36119 | 2016.12.01 02:25 | s/l | 13816 | 15.79 | 1.25380 | 1.25380 | 1.25760 | 1105.30 | 318788.73 |
| 36120 | 2016.12.01 02:25 | s/l | 13812 | 15.79 | 1.25379 | 1.25379 | 1.25679 | 2368.50 | 321157.23 |
| 36121 | 2016.12.01 22:00 | expiration | 13813 | 15.79 | 1.24187 | 1.24547 | 1.23737 | ||
| 36122 | 2016.12.01 22:00 | expiration | 13815 | 15.79 | 1.23874 | 1.24234 | 1.23424 | ||
| 36123 | 2016.12.01 22:00 | expiration | 13817 | 15.79 | 1.23851 | 1.24211 | 1.23401 | ||
| 36124 | 2016.12.01 22:00 | expiration | 13818 | 15.79 | 1.23595 | 1.23955 | 1.23145 | ||
| 36125 | 2016.12.01 22:00 | expiration | 13819 | 15.79 | 1.23117 | 1.23477 | 1.22667 | ||
| 36126 | 2016.12.01 22:00 | expiration | 13820 | 15.79 | 1.23015 | 1.23375 | 1.22565 | ||
| 36127 | 2016.12.02 02:00 | buy stop | 13821 | 16.06 | 1.26952 | 1.26592 | 1.27402 | ||
| 36128 | 2016.12.02 02:00 | sell stop | 13822 | 16.06 | 1.25014 | 1.25374 | 1.24564 | ||
| 36129 | 2016.12.02 02:00 | sell stop | 13823 | 16.06 | 1.24187 | 1.24547 | 1.23737 | ||
| 36130 | 2016.12.02 02:00 | sell stop | 13824 | 16.06 | 1.23874 | 1.24234 | 1.23424 | ||
| 36131 | 2016.12.02 02:00 | sell stop | 13825 | 16.06 | 1.23851 | 1.24211 | 1.23401 | ||
| 36132 | 2016.12.02 02:00 | sell stop | 13826 | 16.06 | 1.23595 | 1.23955 | 1.23145 | ||
| 36133 | 2016.12.02 02:00 | sell stop | 13827 | 16.06 | 1.23117 | 1.23477 | 1.22667 | ||
| 36134 | 2016.12.02 02:00 | sell stop | 13828 | 16.06 | 1.23015 | 1.23375 | 1.22565 | ||
| 36135 | 2016.12.02 20:36 | buy | 13821 | 16.06 | 1.26952 | 1.26592 | 1.27402 | ||
| 36136 | 2016.12.02 20:52 | modify | 13821 | 16.06 | 1.26952 | 1.27002 | 1.27402 | ||
| 36137 | 2016.12.02 20:53 | s/l | 13821 | 16.06 | 1.27002 | 1.27002 | 1.27402 | 803.00 | 321960.23 |
| 36138 | 2016.12.02 22:00 | expiration | 13822 | 16.06 | 1.25014 | 1.25374 | 1.24564 | ||
| 36139 | 2016.12.02 22:00 | expiration | 13823 | 16.06 | 1.24187 | 1.24547 | 1.23737 | ||
| 36140 | 2016.12.02 22:00 | expiration | 13824 | 16.06 | 1.23874 | 1.24234 | 1.23424 | ||
| 36141 | 2016.12.02 22:00 | expiration | 13825 | 16.06 | 1.23851 | 1.24211 | 1.23401 | ||
| 36142 | 2016.12.02 22:00 | expiration | 13826 | 16.06 | 1.23595 | 1.23955 | 1.23145 | ||
| 36143 | 2016.12.02 22:00 | expiration | 13827 | 16.06 | 1.23117 | 1.23477 | 1.22667 | ||
| 36144 | 2016.12.02 22:00 | expiration | 13828 | 16.06 | 1.23015 | 1.23375 | 1.22565 | ||
| 36145 | 2016.12.05 02:00 | buy stop | 13829 | 16.10 | 1.27361 | 1.27001 | 1.27811 | ||
| 36146 | 2016.12.05 02:00 | sell stop | 13830 | 16.10 | 1.25694 | 1.26054 | 1.25244 | ||
| 36147 | 2016.12.05 02:00 | sell stop | 13831 | 16.10 | 1.25014 | 1.25374 | 1.24564 | ||
| 36148 | 2016.12.05 02:00 | sell stop | 13832 | 16.10 | 1.24187 | 1.24547 | 1.23737 | ||
| 36149 | 2016.12.05 02:00 | sell stop | 13833 | 16.10 | 1.23874 | 1.24234 | 1.23424 | ||
| 36150 | 2016.12.05 02:00 | sell stop | 13834 | 16.10 | 1.23851 | 1.24211 | 1.23401 | ||
| 36151 | 2016.12.05 02:00 | sell stop | 13835 | 16.10 | 1.23595 | 1.23955 | 1.23145 | ||
| 36152 | 2016.12.05 02:00 | sell stop | 13836 | 16.10 | 1.23117 | 1.23477 | 1.22667 | ||
| 36153 | 2016.12.05 02:00 | sell stop | 13837 | 16.10 | 1.23015 | 1.23375 | 1.22565 | ||
| 36154 | 2016.12.05 02:07 | buy | 13829 | 16.10 | 1.27361 | 1.27001 | 1.27811 | ||
| 36155 | 2016.12.05 02:09 | s/l | 13829 | 16.10 | 1.27001 | 1.27001 | 1.27811 | -5796.00 | 316164.23 |
| 36156 | 2016.12.05 22:00 | expiration | 13830 | 16.10 | 1.25694 | 1.26054 | 1.25244 | ||
| 36157 | 2016.12.05 22:00 | expiration | 13831 | 16.10 | 1.25014 | 1.25374 | 1.24564 | ||
| 36158 | 2016.12.05 22:00 | expiration | 13832 | 16.10 | 1.24187 | 1.24547 | 1.23737 | ||
| 36159 | 2016.12.05 22:00 | expiration | 13833 | 16.10 | 1.23874 | 1.24234 | 1.23424 | ||
| 36160 | 2016.12.05 22:00 | expiration | 13834 | 16.10 | 1.23851 | 1.24211 | 1.23401 | ||
| 36161 | 2016.12.05 22:00 | expiration | 13835 | 16.10 | 1.23595 | 1.23955 | 1.23145 | ||
| 36162 | 2016.12.05 22:00 | expiration | 13836 | 16.10 | 1.23117 | 1.23477 | 1.22667 | ||
| 36163 | 2016.12.05 22:00 | expiration | 13837 | 16.10 | 1.23015 | 1.23375 | 1.22565 | ||
| 36164 | 2016.12.06 02:00 | buy stop | 13838 | 15.81 | 1.27442 | 1.27082 | 1.27892 | ||
| 36165 | 2016.12.06 02:00 | sell stop | 13839 | 15.81 | 1.26254 | 1.26614 | 1.25804 | ||
| 36166 | 2016.12.06 02:00 | sell stop | 13840 | 15.81 | 1.25694 | 1.26054 | 1.25244 | ||
| 36167 | 2016.12.06 02:00 | sell stop | 13841 | 15.81 | 1.25014 | 1.25374 | 1.24564 | ||
| 36168 | 2016.12.06 02:00 | sell stop | 13842 | 15.81 | 1.24187 | 1.24547 | 1.23737 | ||
| 36169 | 2016.12.06 02:00 | sell stop | 13843 | 15.81 | 1.23874 | 1.24234 | 1.23424 | ||
| 36170 | 2016.12.06 02:00 | sell stop | 13844 | 15.81 | 1.23851 | 1.24211 | 1.23401 | ||
| 36171 | 2016.12.06 02:00 | sell stop | 13845 | 15.81 | 1.23595 | 1.23955 | 1.23145 | ||
| 36172 | 2016.12.06 02:00 | sell stop | 13846 | 15.81 | 1.23117 | 1.23477 | 1.22667 | ||
| 36173 | 2016.12.06 04:35 | buy | 13838 | 15.81 | 1.27442 | 1.27082 | 1.27892 | ||
| 36174 | 2016.12.06 06:20 | modify | 13838 | 15.81 | 1.27442 | 1.27492 | 1.27892 | ||
| 36175 | 2016.12.06 06:21 | s/l | 13838 | 15.81 | 1.27492 | 1.27492 | 1.27892 | 790.50 | 316954.73 |
| 36176 | 2016.12.06 22:00 | expiration | 13839 | 15.81 | 1.26254 | 1.26614 | 1.25804 | ||
| 36177 | 2016.12.06 22:00 | expiration | 13840 | 15.81 | 1.25694 | 1.26054 | 1.25244 | ||
| 36178 | 2016.12.06 22:00 | expiration | 13841 | 15.81 | 1.25014 | 1.25374 | 1.24564 | ||
| 36179 | 2016.12.06 22:00 | expiration | 13842 | 15.81 | 1.24187 | 1.24547 | 1.23737 | ||
| 36180 | 2016.12.06 22:00 | expiration | 13843 | 15.81 | 1.23874 | 1.24234 | 1.23424 | ||
| 36181 | 2016.12.06 22:00 | expiration | 13844 | 15.81 | 1.23851 | 1.24211 | 1.23401 | ||
| 36182 | 2016.12.06 22:00 | expiration | 13845 | 15.81 | 1.23595 | 1.23955 | 1.23145 | ||
| 36183 | 2016.12.06 22:00 | expiration | 13846 | 15.81 | 1.23117 | 1.23477 | 1.22667 | ||
| 36184 | 2016.12.07 02:00 | buy stop | 13847 | 15.85 | 1.27742 | 1.27382 | 1.28192 | ||
| 36185 | 2016.12.07 02:00 | sell stop | 13848 | 15.85 | 1.26558 | 1.26918 | 1.26108 | ||
| 36186 | 2016.12.07 02:00 | sell stop | 13849 | 15.85 | 1.26254 | 1.26614 | 1.25804 | ||
| 36187 | 2016.12.07 02:00 | sell stop | 13850 | 15.85 | 1.25694 | 1.26054 | 1.25244 | ||
| 36188 | 2016.12.07 02:00 | sell stop | 13851 | 15.85 | 1.25014 | 1.25374 | 1.24564 | ||
| 36189 | 2016.12.07 02:00 | sell stop | 13852 | 15.85 | 1.24187 | 1.24547 | 1.23737 | ||
| 36190 | 2016.12.07 02:00 | sell stop | 13853 | 15.85 | 1.23874 | 1.24234 | 1.23424 | ||
| 36191 | 2016.12.07 02:00 | sell stop | 13854 | 15.85 | 1.23851 | 1.24211 | 1.23401 | ||
| 36192 | 2016.12.07 02:00 | sell stop | 13855 | 15.85 | 1.23595 | 1.23955 | 1.23145 | ||
| 36193 | 2016.12.07 02:37 | sell | 13848 | 15.85 | 1.26558 | 1.26918 | 1.26108 | ||
| 36194 | 2016.12.07 08:43 | modify | 13848 | 15.85 | 1.26558 | 1.26508 | 1.26108 | ||
| 36195 | 2016.12.07 08:44 | modify | 13848 | 15.85 | 1.26558 | 1.26488 | 1.26108 | ||
| 36196 | 2016.12.07 08:47 | s/l | 13848 | 15.85 | 1.26488 | 1.26488 | 1.26108 | 1109.50 | 318064.23 |
| 36197 | 2016.12.07 09:58 | sell | 13849 | 15.85 | 1.26254 | 1.26614 | 1.25804 | ||
| 36198 | 2016.12.07 10:13 | modify | 13849 | 15.85 | 1.26254 | 1.26204 | 1.25804 | ||
| 36199 | 2016.12.07 10:13 | modify | 13849 | 15.85 | 1.26254 | 1.26184 | 1.25804 | ||
| 36200 | 2016.12.07 10:13 | modify | 13849 | 15.85 | 1.26254 | 1.26164 | 1.25804 | ||
| 36201 | 2016.12.07 10:13 | s/l | 13849 | 15.85 | 1.26164 | 1.26164 | 1.25804 | 1426.50 | 319490.73 |
| 36202 | 2016.12.07 17:06 | sell | 13850 | 15.85 | 1.25694 | 1.26054 | 1.25244 | ||
| 36203 | 2016.12.07 17:26 | s/l | 13850 | 15.85 | 1.26054 | 1.26054 | 1.25244 | -5706.00 | 313784.73 |
| 36204 | 2016.12.07 22:00 | expiration | 13847 | 15.85 | 1.27742 | 1.27382 | 1.28192 | ||
| 36205 | 2016.12.07 22:00 | expiration | 13851 | 15.85 | 1.25014 | 1.25374 | 1.24564 | ||
| 36206 | 2016.12.07 22:00 | expiration | 13852 | 15.85 | 1.24187 | 1.24547 | 1.23737 | ||
| 36207 | 2016.12.07 22:00 | expiration | 13853 | 15.85 | 1.23874 | 1.24234 | 1.23424 | ||
| 36208 | 2016.12.07 22:00 | expiration | 13854 | 15.85 | 1.23851 | 1.24211 | 1.23401 | ||
| 36209 | 2016.12.07 22:00 | expiration | 13855 | 15.85 | 1.23595 | 1.23955 | 1.23145 | ||
| 36210 | 2016.12.08 02:00 | buy stop | 13856 | 15.69 | 1.26822 | 1.26462 | 1.27272 | ||
| 36211 | 2016.12.08 02:00 | sell stop | 13857 | 15.69 | 1.25693 | 1.26053 | 1.25243 | ||
| 36212 | 2016.12.08 02:00 | buy stop | 13858 | 15.69 | 1.27742 | 1.27382 | 1.28192 | ||
| 36213 | 2016.12.08 02:00 | sell stop | 13859 | 15.69 | 1.25014 | 1.25374 | 1.24564 | ||
| 36214 | 2016.12.08 02:00 | sell stop | 13860 | 15.69 | 1.24187 | 1.24547 | 1.23737 | ||
| 36215 | 2016.12.08 02:00 | sell stop | 13861 | 15.69 | 1.23874 | 1.24234 | 1.23424 | ||
| 36216 | 2016.12.08 02:00 | sell stop | 13862 | 15.69 | 1.23851 | 1.24211 | 1.23401 | ||
| 36217 | 2016.12.08 02:00 | sell stop | 13863 | 15.69 | 1.23595 | 1.23955 | 1.23145 | ||
| 36218 | 2016.12.08 11:16 | buy | 13856 | 15.69 | 1.26822 | 1.26462 | 1.27272 | ||
| 36219 | 2016.12.08 11:16 | modify | 13856 | 15.69 | 1.26822 | 1.26872 | 1.27272 | ||
| 36220 | 2016.12.08 11:16 | modify | 13856 | 15.69 | 1.26822 | 1.26892 | 1.27272 | ||
| 36221 | 2016.12.08 11:16 | modify | 13856 | 15.69 | 1.26822 | 1.26912 | 1.27272 | ||
| 36222 | 2016.12.08 11:16 | s/l | 13856 | 15.69 | 1.26912 | 1.26912 | 1.27272 | 1412.10 | 315196.83 |
| 36223 | 2016.12.08 17:53 | sell | 13857 | 15.69 | 1.25693 | 1.26053 | 1.25243 | ||
| 36224 | 2016.12.08 17:54 | modify | 13857 | 15.69 | 1.25693 | 1.25643 | 1.25243 | ||
| 36225 | 2016.12.08 17:54 | s/l | 13857 | 15.69 | 1.25643 | 1.25643 | 1.25243 | 784.50 | 315981.33 |
| 36226 | 2016.12.08 22:00 | expiration | 13858 | 15.69 | 1.27742 | 1.27382 | 1.28192 | ||
| 36227 | 2016.12.08 22:00 | expiration | 13859 | 15.69 | 1.25014 | 1.25374 | 1.24564 | ||
| 36228 | 2016.12.08 22:00 | expiration | 13860 | 15.69 | 1.24187 | 1.24547 | 1.23737 | ||
| 36229 | 2016.12.08 22:00 | expiration | 13861 | 15.69 | 1.23874 | 1.24234 | 1.23424 | ||
| 36230 | 2016.12.08 22:00 | expiration | 13862 | 15.69 | 1.23851 | 1.24211 | 1.23401 | ||
| 36231 | 2016.12.08 22:00 | expiration | 13863 | 15.69 | 1.23595 | 1.23955 | 1.23145 | ||
| 36232 | 2016.12.09 02:00 | buy stop | 13864 | 15.80 | 1.27046 | 1.26686 | 1.27496 | ||
| 36233 | 2016.12.09 02:00 | sell stop | 13865 | 15.80 | 1.25480 | 1.25840 | 1.25030 | ||
| 36234 | 2016.12.09 02:00 | buy stop | 13866 | 15.80 | 1.27742 | 1.27382 | 1.28192 | ||
| 36235 | 2016.12.09 02:00 | sell stop | 13867 | 15.80 | 1.25014 | 1.25374 | 1.24564 | ||
| 36236 | 2016.12.09 02:00 | sell stop | 13868 | 15.80 | 1.24187 | 1.24547 | 1.23737 | ||
| 36237 | 2016.12.09 02:00 | sell stop | 13869 | 15.80 | 1.23874 | 1.24234 | 1.23424 | ||
| 36238 | 2016.12.09 02:00 | sell stop | 13870 | 15.80 | 1.23851 | 1.24211 | 1.23401 | ||
| 36239 | 2016.12.09 22:00 | expiration | 13864 | 15.80 | 1.27046 | 1.26686 | 1.27496 | ||
| 36240 | 2016.12.09 22:00 | expiration | 13865 | 15.80 | 1.25480 | 1.25840 | 1.25030 | ||
| 36241 | 2016.12.09 22:00 | expiration | 13866 | 15.80 | 1.27742 | 1.27382 | 1.28192 | ||
| 36242 | 2016.12.09 22:00 | expiration | 13867 | 15.80 | 1.25014 | 1.25374 | 1.24564 | ||
| 36243 | 2016.12.09 22:00 | expiration | 13868 | 15.80 | 1.24187 | 1.24547 | 1.23737 | ||
| 36244 | 2016.12.09 22:00 | expiration | 13869 | 15.80 | 1.23874 | 1.24234 | 1.23424 | ||
| 36245 | 2016.12.09 22:00 | expiration | 13870 | 15.80 | 1.23851 | 1.24211 | 1.23401 | ||
| 36246 | 2016.12.12 02:00 | buy stop | 13871 | 15.80 | 1.26201 | 1.25841 | 1.26651 | ||
| 36247 | 2016.12.12 02:00 | sell stop | 13872 | 15.80 | 1.25518 | 1.25878 | 1.25068 | ||
| 36248 | 2016.12.12 02:00 | buy stop | 13873 | 15.80 | 1.27046 | 1.26686 | 1.27496 | ||
| 36249 | 2016.12.12 02:00 | sell stop | 13874 | 15.80 | 1.25480 | 1.25840 | 1.25030 | ||
| 36250 | 2016.12.12 02:00 | buy stop | 13875 | 15.80 | 1.27742 | 1.27382 | 1.28192 | ||
| 36251 | 2016.12.12 02:00 | sell stop | 13876 | 15.80 | 1.25014 | 1.25374 | 1.24564 | ||
| 36252 | 2016.12.12 02:00 | sell stop | 13877 | 15.80 | 1.24187 | 1.24547 | 1.23737 | ||
| 36253 | 2016.12.12 02:00 | sell stop | 13878 | 15.80 | 1.23874 | 1.24234 | 1.23424 | ||
| 36254 | 2016.12.12 02:00 | sell stop | 13879 | 15.80 | 1.23851 | 1.24211 | 1.23401 | ||
| 36255 | 2016.12.12 13:50 | buy | 13871 | 15.80 | 1.26201 | 1.25841 | 1.26651 | ||
| 36256 | 2016.12.12 13:50 | modify | 13871 | 15.80 | 1.26201 | 1.26251 | 1.26651 | ||
| 36257 | 2016.12.12 13:50 | modify | 13871 | 15.80 | 1.26201 | 1.26271 | 1.26651 | ||
| 36258 | 2016.12.12 13:50 | modify | 13871 | 15.80 | 1.26201 | 1.26291 | 1.26651 | ||
| 36259 | 2016.12.12 13:50 | modify | 13871 | 15.80 | 1.26201 | 1.26311 | 1.26651 | ||
| 36260 | 2016.12.12 13:50 | modify | 13871 | 15.80 | 1.26201 | 1.26321 | 1.26651 | ||
| 36261 | 2016.12.12 13:50 | s/l | 13871 | 15.80 | 1.26321 | 1.26321 | 1.26651 | 1896.00 | 317877.33 |
| 36262 | 2016.12.12 22:00 | expiration | 13872 | 15.80 | 1.25518 | 1.25878 | 1.25068 | ||
| 36263 | 2016.12.12 22:00 | expiration | 13873 | 15.80 | 1.27046 | 1.26686 | 1.27496 | ||
| 36264 | 2016.12.12 22:00 | expiration | 13874 | 15.80 | 1.25480 | 1.25840 | 1.25030 | ||
| 36265 | 2016.12.12 22:00 | expiration | 13875 | 15.80 | 1.27742 | 1.27382 | 1.28192 | ||
| 36266 | 2016.12.12 22:00 | expiration | 13876 | 15.80 | 1.25014 | 1.25374 | 1.24564 | ||
| 36267 | 2016.12.12 22:00 | expiration | 13877 | 15.80 | 1.24187 | 1.24547 | 1.23737 | ||
| 36268 | 2016.12.12 22:00 | expiration | 13878 | 15.80 | 1.23874 | 1.24234 | 1.23424 | ||
| 36269 | 2016.12.12 22:00 | expiration | 13879 | 15.80 | 1.23851 | 1.24211 | 1.23401 | ||
| 36270 | 2016.12.13 02:00 | buy stop | 13880 | 15.90 | 1.26990 | 1.26630 | 1.27440 | ||
| 36271 | 2016.12.13 02:00 | sell stop | 13881 | 15.90 | 1.25661 | 1.26021 | 1.25211 | ||
| 36272 | 2016.12.13 02:00 | sell stop | 13882 | 15.90 | 1.25518 | 1.25878 | 1.25068 | ||
| 36273 | 2016.12.13 02:00 | buy stop | 13883 | 15.90 | 1.27046 | 1.26686 | 1.27496 | ||
| 36274 | 2016.12.13 02:00 | sell stop | 13884 | 15.90 | 1.25480 | 1.25840 | 1.25030 | ||
| 36275 | 2016.12.13 02:00 | buy stop | 13885 | 15.90 | 1.27742 | 1.27382 | 1.28192 | ||
| 36276 | 2016.12.13 02:00 | sell stop | 13886 | 15.90 | 1.25014 | 1.25374 | 1.24564 | ||
| 36277 | 2016.12.13 02:00 | sell stop | 13887 | 15.90 | 1.24187 | 1.24547 | 1.23737 | ||
| 36278 | 2016.12.13 02:00 | sell stop | 13888 | 15.90 | 1.23874 | 1.24234 | 1.23424 | ||
| 36279 | 2016.12.13 02:00 | sell stop | 13889 | 15.90 | 1.23851 | 1.24211 | 1.23401 | ||
| 36280 | 2016.12.13 11:27 | buy | 13880 | 15.90 | 1.26990 | 1.26630 | 1.27440 | ||
| 36281 | 2016.12.13 11:28 | buy | 13883 | 15.90 | 1.27046 | 1.26686 | 1.27496 | ||
| 36282 | 2016.12.13 11:28 | modify | 13880 | 15.90 | 1.26990 | 1.27040 | 1.27440 | ||
| 36283 | 2016.12.13 11:28 | modify | 13880 | 15.90 | 1.26990 | 1.27060 | 1.27440 | ||
| 36284 | 2016.12.13 11:28 | s/l | 13880 | 15.90 | 1.27060 | 1.27060 | 1.27440 | 1113.00 | 318990.33 |
| 36285 | 2016.12.13 11:33 | modify | 13883 | 15.90 | 1.27046 | 1.27096 | 1.27496 | ||
| 36286 | 2016.12.13 11:33 | s/l | 13883 | 15.90 | 1.27096 | 1.27096 | 1.27496 | 795.00 | 319785.33 |
| 36287 | 2016.12.13 22:00 | expiration | 13881 | 15.90 | 1.25661 | 1.26021 | 1.25211 | ||
| 36288 | 2016.12.13 22:00 | expiration | 13882 | 15.90 | 1.25518 | 1.25878 | 1.25068 | ||
| 36289 | 2016.12.13 22:00 | expiration | 13884 | 15.90 | 1.25480 | 1.25840 | 1.25030 | ||
| 36290 | 2016.12.13 22:00 | expiration | 13885 | 15.90 | 1.27742 | 1.27382 | 1.28192 | ||
| 36291 | 2016.12.13 22:00 | expiration | 13886 | 15.90 | 1.25014 | 1.25374 | 1.24564 | ||
| 36292 | 2016.12.13 22:00 | expiration | 13887 | 15.90 | 1.24187 | 1.24547 | 1.23737 | ||
| 36293 | 2016.12.13 22:00 | expiration | 13888 | 15.90 | 1.23874 | 1.24234 | 1.23424 | ||
| 36294 | 2016.12.13 22:00 | expiration | 13889 | 15.90 | 1.23851 | 1.24211 | 1.23401 | ||
| 36295 | 2016.12.14 02:00 | buy stop | 13890 | 15.99 | 1.27274 | 1.26914 | 1.27724 | ||
| 36296 | 2016.12.14 02:00 | sell stop | 13891 | 15.99 | 1.26529 | 1.26889 | 1.26079 | ||
| 36297 | 2016.12.14 02:00 | sell stop | 13892 | 15.99 | 1.25661 | 1.26021 | 1.25211 | ||
| 36298 | 2016.12.14 02:00 | sell stop | 13893 | 15.99 | 1.25518 | 1.25878 | 1.25068 | ||
| 36299 | 2016.12.14 02:00 | sell stop | 13894 | 15.99 | 1.25480 | 1.25840 | 1.25030 | ||
| 36300 | 2016.12.14 02:00 | buy stop | 13895 | 15.99 | 1.27742 | 1.27382 | 1.28192 | ||
| 36301 | 2016.12.14 02:00 | sell stop | 13896 | 15.99 | 1.25014 | 1.25374 | 1.24564 | ||
| 36302 | 2016.12.14 02:00 | sell stop | 13897 | 15.99 | 1.24187 | 1.24547 | 1.23737 | ||
| 36303 | 2016.12.14 02:00 | sell stop | 13898 | 15.99 | 1.23874 | 1.24234 | 1.23424 | ||
| 36304 | 2016.12.14 02:50 | sell | 13891 | 15.99 | 1.26529 | 1.26889 | 1.26079 | ||
| 36305 | 2016.12.14 03:25 | modify | 13891 | 15.99 | 1.26529 | 1.26479 | 1.26079 | ||
| 36306 | 2016.12.14 03:25 | modify | 13891 | 15.99 | 1.26529 | 1.26459 | 1.26079 | ||
| 36307 | 2016.12.14 03:25 | modify | 13891 | 15.99 | 1.26529 | 1.26439 | 1.26079 | ||
| 36308 | 2016.12.14 03:25 | modify | 13891 | 15.99 | 1.26529 | 1.26419 | 1.26079 | ||
| 36309 | 2016.12.14 03:25 | s/l | 13891 | 15.99 | 1.26419 | 1.26419 | 1.26079 | 1758.90 | 321544.23 |
| 36310 | 2016.12.14 22:00 | expiration | 13890 | 15.99 | 1.27274 | 1.26914 | 1.27724 | ||
| 36311 | 2016.12.14 22:00 | expiration | 13892 | 15.99 | 1.25661 | 1.26021 | 1.25211 | ||
| 36312 | 2016.12.14 22:00 | expiration | 13893 | 15.99 | 1.25518 | 1.25878 | 1.25068 | ||
| 36313 | 2016.12.14 22:00 | expiration | 13894 | 15.99 | 1.25480 | 1.25840 | 1.25030 | ||
| 36314 | 2016.12.14 22:00 | expiration | 13895 | 15.99 | 1.27742 | 1.27382 | 1.28192 | ||
| 36315 | 2016.12.14 22:00 | expiration | 13896 | 15.99 | 1.25014 | 1.25374 | 1.24564 | ||
| 36316 | 2016.12.14 22:00 | expiration | 13897 | 15.99 | 1.24187 | 1.24547 | 1.23737 | ||
| 36317 | 2016.12.14 22:00 | expiration | 13898 | 15.99 | 1.23874 | 1.24234 | 1.23424 | ||
| 36318 | 2016.12.15 02:00 | buy stop | 13899 | 16.08 | 1.27224 | 1.26864 | 1.27674 | ||
| 36319 | 2016.12.15 02:00 | buy stop | 13900 | 16.08 | 1.27274 | 1.26914 | 1.27724 | ||
| 36320 | 2016.12.15 02:00 | buy stop | 13901 | 16.08 | 1.27742 | 1.27382 | 1.28192 | ||
| 36321 | 2016.12.15 02:00 | sell stop | 13902 | 16.08 | 1.25014 | 1.25374 | 1.24564 | ||
| 36322 | 2016.12.15 02:00 | sell stop | 13903 | 16.08 | 1.24187 | 1.24547 | 1.23737 | ||
| 36323 | 2016.12.15 13:20 | sell | 13902 | 16.08 | 1.25014 | 1.25374 | 1.24564 | ||
| 36324 | 2016.12.15 13:34 | modify | 13902 | 16.08 | 1.25014 | 1.24964 | 1.24564 | ||
| 36325 | 2016.12.15 13:34 | modify | 13902 | 16.08 | 1.25014 | 1.24944 | 1.24564 | ||
| 36326 | 2016.12.15 13:34 | modify | 13902 | 16.08 | 1.25014 | 1.24924 | 1.24564 | ||
| 36327 | 2016.12.15 13:34 | s/l | 13902 | 16.08 | 1.24924 | 1.24924 | 1.24564 | 1447.20 | 322991.43 |
| 36328 | 2016.12.15 17:39 | sell | 13903 | 16.08 | 1.24187 | 1.24547 | 1.23737 | ||
| 36329 | 2016.12.15 17:41 | modify | 13903 | 16.08 | 1.24187 | 1.24137 | 1.23737 | ||
| 36330 | 2016.12.15 17:41 | s/l | 13903 | 16.08 | 1.24137 | 1.24137 | 1.23737 | 804.00 | 323795.43 |
| 36331 | 2016.12.15 22:00 | expiration | 13899 | 16.08 | 1.27224 | 1.26864 | 1.27674 | ||
| 36332 | 2016.12.15 22:00 | expiration | 13900 | 16.08 | 1.27274 | 1.26914 | 1.27724 | ||
| 36333 | 2016.12.15 22:00 | expiration | 13901 | 16.08 | 1.27742 | 1.27382 | 1.28192 | ||
| 36334 | 2016.12.16 02:00 | buy stop | 13904 | 16.19 | 1.25668 | 1.25308 | 1.26118 | ||
| 36335 | 2016.12.16 02:00 | sell stop | 13905 | 16.19 | 1.23755 | 1.24115 | 1.23305 | ||
| 36336 | 2016.12.16 02:00 | buy stop | 13906 | 16.19 | 1.27224 | 1.26864 | 1.27674 | ||
| 36337 | 2016.12.16 02:00 | buy stop | 13907 | 16.19 | 1.27274 | 1.26914 | 1.27724 | ||
| 36338 | 2016.12.16 02:00 | buy stop | 13908 | 16.19 | 1.27742 | 1.27382 | 1.28192 | ||
| 36339 | 2016.12.16 22:00 | expiration | 13904 | 16.19 | 1.25668 | 1.25308 | 1.26118 | ||
| 36340 | 2016.12.16 22:00 | expiration | 13905 | 16.19 | 1.23755 | 1.24115 | 1.23305 | ||
| 36341 | 2016.12.16 22:00 | expiration | 13906 | 16.19 | 1.27224 | 1.26864 | 1.27674 | ||
| 36342 | 2016.12.16 22:00 | expiration | 13907 | 16.19 | 1.27274 | 1.26914 | 1.27724 | ||
| 36343 | 2016.12.16 22:00 | expiration | 13908 | 16.19 | 1.27742 | 1.27382 | 1.28192 | ||
| 36344 | 2016.12.19 02:00 | buy stop | 13909 | 16.19 | 1.25098 | 1.24738 | 1.25548 | ||
| 36345 | 2016.12.19 02:00 | sell stop | 13910 | 16.19 | 1.23821 | 1.24181 | 1.23371 | ||
| 36346 | 2016.12.19 02:00 | buy stop | 13911 | 16.19 | 1.25668 | 1.25308 | 1.26118 | ||
| 36347 | 2016.12.19 02:00 | sell stop | 13912 | 16.19 | 1.23755 | 1.24115 | 1.23305 | ||
| 36348 | 2016.12.19 02:00 | buy stop | 13913 | 16.19 | 1.27224 | 1.26864 | 1.27674 | ||
| 36349 | 2016.12.19 02:00 | buy stop | 13914 | 16.19 | 1.27274 | 1.26914 | 1.27724 | ||
| 36350 | 2016.12.19 02:00 | buy stop | 13915 | 16.19 | 1.27742 | 1.27382 | 1.28192 | ||
| 36351 | 2016.12.19 15:16 | sell | 13910 | 16.19 | 1.23821 | 1.24181 | 1.23371 | ||
| 36352 | 2016.12.19 15:26 | sell | 13912 | 16.19 | 1.23755 | 1.24115 | 1.23305 | ||
| 36353 | 2016.12.19 15:26 | modify | 13910 | 16.19 | 1.23821 | 1.23771 | 1.23371 | ||
| 36354 | 2016.12.19 15:26 | modify | 13910 | 16.19 | 1.23821 | 1.23751 | 1.23371 | ||
| 36355 | 2016.12.19 15:26 | modify | 13910 | 16.19 | 1.23821 | 1.23731 | 1.23371 | ||
| 36356 | 2016.12.19 15:26 | s/l | 13910 | 16.19 | 1.23731 | 1.23731 | 1.23371 | 1457.10 | 325252.53 |
| 36357 | 2016.12.19 15:31 | modify | 13912 | 16.19 | 1.23755 | 1.23705 | 1.23305 | ||
| 36358 | 2016.12.19 15:31 | modify | 13912 | 16.19 | 1.23755 | 1.23685 | 1.23305 | ||
| 36359 | 2016.12.19 15:31 | modify | 13912 | 16.19 | 1.23755 | 1.23665 | 1.23305 | ||
| 36360 | 2016.12.19 15:31 | modify | 13912 | 16.19 | 1.23755 | 1.23645 | 1.23305 | ||
| 36361 | 2016.12.19 15:31 | modify | 13912 | 16.19 | 1.23755 | 1.23635 | 1.23305 | ||
| 36362 | 2016.12.19 15:31 | s/l | 13912 | 16.19 | 1.23635 | 1.23635 | 1.23305 | 1942.80 | 327195.33 |
| 36363 | 2016.12.19 22:00 | expiration | 13909 | 16.19 | 1.25098 | 1.24738 | 1.25548 | ||
| 36364 | 2016.12.19 22:00 | expiration | 13911 | 16.19 | 1.25668 | 1.25308 | 1.26118 | ||
| 36365 | 2016.12.19 22:00 | expiration | 13913 | 16.19 | 1.27224 | 1.26864 | 1.27674 | ||
| 36366 | 2016.12.19 22:00 | expiration | 13914 | 16.19 | 1.27274 | 1.26914 | 1.27724 | ||
| 36367 | 2016.12.19 22:00 | expiration | 13915 | 16.19 | 1.27742 | 1.27382 | 1.28192 | ||
| 36368 | 2016.12.20 02:00 | buy stop | 13916 | 16.36 | 1.25014 | 1.24654 | 1.25464 | ||
| 36369 | 2016.12.20 02:00 | sell stop | 13917 | 16.36 | 1.23547 | 1.23907 | 1.23097 | ||
| 36370 | 2016.12.20 02:00 | buy stop | 13918 | 16.36 | 1.25098 | 1.24738 | 1.25548 | ||
| 36371 | 2016.12.20 02:00 | buy stop | 13919 | 16.36 | 1.25668 | 1.25308 | 1.26118 | ||
| 36372 | 2016.12.20 02:00 | buy stop | 13920 | 16.36 | 1.27224 | 1.26864 | 1.27674 | ||
| 36373 | 2016.12.20 02:00 | buy stop | 13921 | 16.36 | 1.27274 | 1.26914 | 1.27724 | ||
| 36374 | 2016.12.20 02:00 | buy stop | 13922 | 16.36 | 1.27742 | 1.27382 | 1.28192 | ||
| 36375 | 2016.12.20 12:40 | sell | 13917 | 16.36 | 1.23547 | 1.23907 | 1.23097 | ||
| 36376 | 2016.12.20 12:41 | modify | 13917 | 16.36 | 1.23547 | 1.23497 | 1.23097 | ||
| 36377 | 2016.12.20 12:41 | modify | 13917 | 16.36 | 1.23547 | 1.23477 | 1.23097 | ||
| 36378 | 2016.12.20 12:41 | modify | 13917 | 16.36 | 1.23547 | 1.23457 | 1.23097 | ||
| 36379 | 2016.12.20 12:41 | s/l | 13917 | 16.36 | 1.23457 | 1.23457 | 1.23097 | 1472.40 | 328667.73 |
| 36380 | 2016.12.20 22:00 | expiration | 13916 | 16.36 | 1.25014 | 1.24654 | 1.25464 | ||
| 36381 | 2016.12.20 22:00 | expiration | 13918 | 16.36 | 1.25098 | 1.24738 | 1.25548 | ||
| 36382 | 2016.12.20 22:00 | expiration | 13919 | 16.36 | 1.25668 | 1.25308 | 1.26118 | ||
| 36383 | 2016.12.20 22:00 | expiration | 13920 | 16.36 | 1.27224 | 1.26864 | 1.27674 | ||
| 36384 | 2016.12.20 22:00 | expiration | 13921 | 16.36 | 1.27274 | 1.26914 | 1.27724 | ||
| 36385 | 2016.12.20 22:00 | expiration | 13922 | 16.36 | 1.27742 | 1.27382 | 1.28192 | ||
| 36386 | 2016.12.21 02:00 | buy stop | 13923 | 16.44 | 1.24080 | 1.23720 | 1.24530 | ||
| 36387 | 2016.12.21 02:00 | sell stop | 13924 | 16.44 | 1.23121 | 1.23481 | 1.22671 | ||
| 36388 | 2016.12.21 02:00 | buy stop | 13925 | 16.44 | 1.25014 | 1.24654 | 1.25464 | ||
| 36389 | 2016.12.21 02:00 | buy stop | 13926 | 16.44 | 1.25098 | 1.24738 | 1.25548 | ||
| 36390 | 2016.12.21 02:00 | buy stop | 13927 | 16.44 | 1.25668 | 1.25308 | 1.26118 | ||
| 36391 | 2016.12.21 02:00 | buy stop | 13928 | 16.44 | 1.27224 | 1.26864 | 1.27674 | ||
| 36392 | 2016.12.21 02:00 | buy stop | 13929 | 16.44 | 1.27274 | 1.26914 | 1.27724 | ||
| 36393 | 2016.12.21 02:00 | buy stop | 13930 | 16.44 | 1.27742 | 1.27382 | 1.28192 | ||
| 36394 | 2016.12.21 22:00 | expiration | 13923 | 16.44 | 1.24080 | 1.23720 | 1.24530 | ||
| 36395 | 2016.12.21 22:00 | expiration | 13924 | 16.44 | 1.23121 | 1.23481 | 1.22671 | ||
| 36396 | 2016.12.21 22:00 | expiration | 13925 | 16.44 | 1.25014 | 1.24654 | 1.25464 | ||
| 36397 | 2016.12.21 22:00 | expiration | 13926 | 16.44 | 1.25098 | 1.24738 | 1.25548 | ||
| 36398 | 2016.12.21 22:00 | expiration | 13927 | 16.44 | 1.25668 | 1.25308 | 1.26118 | ||
| 36399 | 2016.12.21 22:00 | expiration | 13928 | 16.44 | 1.27224 | 1.26864 | 1.27674 | ||
| 36400 | 2016.12.21 22:00 | expiration | 13929 | 16.44 | 1.27274 | 1.26914 | 1.27724 | ||
| 36401 | 2016.12.21 22:00 | expiration | 13930 | 16.44 | 1.27742 | 1.27382 | 1.28192 | ||
| 36402 | 2016.12.22 02:00 | buy stop | 13931 | 16.44 | 1.23903 | 1.23543 | 1.24353 | ||
| 36403 | 2016.12.22 02:00 | sell stop | 13932 | 16.44 | 1.23232 | 1.23592 | 1.22782 | ||
| 36404 | 2016.12.22 02:00 | buy stop | 13933 | 16.44 | 1.24080 | 1.23720 | 1.24530 | ||
| 36405 | 2016.12.22 02:00 | sell stop | 13934 | 16.44 | 1.23121 | 1.23481 | 1.22671 | ||
| 36406 | 2016.12.22 02:00 | buy stop | 13935 | 16.44 | 1.25014 | 1.24654 | 1.25464 | ||
| 36407 | 2016.12.22 02:00 | buy stop | 13936 | 16.44 | 1.25098 | 1.24738 | 1.25548 | ||
| 36408 | 2016.12.22 02:00 | buy stop | 13937 | 16.44 | 1.25668 | 1.25308 | 1.26118 | ||
| 36409 | 2016.12.22 02:00 | buy stop | 13938 | 16.44 | 1.27224 | 1.26864 | 1.27674 | ||
| 36410 | 2016.12.22 02:00 | buy stop | 13939 | 16.44 | 1.27274 | 1.26914 | 1.27724 | ||
| 36411 | 2016.12.22 15:49 | sell | 13932 | 16.44 | 1.23232 | 1.23592 | 1.22782 | ||
| 36412 | 2016.12.22 15:58 | modify | 13932 | 16.44 | 1.23232 | 1.23182 | 1.22782 | ||
| 36413 | 2016.12.22 15:58 | s/l | 13932 | 16.44 | 1.23182 | 1.23182 | 1.22782 | 822.00 | 329489.73 |
| 36414 | 2016.12.22 16:00 | sell | 13934 | 16.44 | 1.23121 | 1.23481 | 1.22671 | ||
| 36415 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.23071 | 1.22671 | ||
| 36416 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.23051 | 1.22671 | ||
| 36417 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.23031 | 1.22671 | ||
| 36418 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.23011 | 1.22671 | ||
| 36419 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.23001 | 1.22671 | ||
| 36420 | 2016.12.22 17:55 | modify | 13934 | 16.44 | 1.23121 | 1.22991 | 1.22671 | ||
| 36421 | 2016.12.22 17:55 | s/l | 13934 | 16.44 | 1.22991 | 1.22991 | 1.22671 | 2137.20 | 331626.93 |
| 36422 | 2016.12.22 22:00 | expiration | 13931 | 16.44 | 1.23903 | 1.23543 | 1.24353 | ||
| 36423 | 2016.12.22 22:00 | expiration | 13933 | 16.44 | 1.24080 | 1.23720 | 1.24530 | ||
| 36424 | 2016.12.22 22:00 | expiration | 13935 | 16.44 | 1.25014 | 1.24654 | 1.25464 | ||
| 36425 | 2016.12.22 22:00 | expiration | 13936 | 16.44 | 1.25098 | 1.24738 | 1.25548 | ||
| 36426 | 2016.12.22 22:00 | expiration | 13937 | 16.44 | 1.25668 | 1.25308 | 1.26118 | ||
| 36427 | 2016.12.22 22:00 | expiration | 13938 | 16.44 | 1.27224 | 1.26864 | 1.27674 | ||
| 36428 | 2016.12.22 22:00 | expiration | 13939 | 16.44 | 1.27274 | 1.26914 | 1.27724 | ||
| 36429 | 2016.12.23 02:00 | buy stop | 13940 | 16.59 | 1.23777 | 1.23417 | 1.24227 | ||
| 36430 | 2016.12.23 02:00 | sell stop | 13941 | 16.59 | 1.22767 | 1.23127 | 1.22317 | ||
| 36431 | 2016.12.23 02:00 | buy stop | 13942 | 16.59 | 1.23903 | 1.23543 | 1.24353 | ||
| 36432 | 2016.12.23 02:00 | buy stop | 13943 | 16.59 | 1.24080 | 1.23720 | 1.24530 | ||
| 36433 | 2016.12.23 02:00 | buy stop | 13944 | 16.59 | 1.25014 | 1.24654 | 1.25464 | ||
| 36434 | 2016.12.23 02:00 | buy stop | 13945 | 16.59 | 1.25098 | 1.24738 | 1.25548 | ||
| 36435 | 2016.12.23 02:00 | buy stop | 13946 | 16.59 | 1.25668 | 1.25308 | 1.26118 | ||
| 36436 | 2016.12.23 02:00 | buy stop | 13947 | 16.59 | 1.27224 | 1.26864 | 1.27674 | ||
| 36437 | 2016.12.23 02:00 | buy stop | 13948 | 16.59 | 1.27274 | 1.26914 | 1.27724 | ||
| 36438 | 2016.12.23 02:32 | sell | 13941 | 16.59 | 1.22767 | 1.23127 | 1.22317 | ||
| 36439 | 2016.12.23 02:53 | modify | 13941 | 16.59 | 1.22767 | 1.22717 | 1.22317 | ||
| 36440 | 2016.12.23 02:53 | s/l | 13941 | 16.59 | 1.22717 | 1.22717 | 1.22317 | 829.50 | 332456.43 |
| 36441 | 2016.12.23 22:00 | expiration | 13940 | 16.59 | 1.23777 | 1.23417 | 1.24227 | ||
| 36442 | 2016.12.23 22:00 | expiration | 13942 | 16.59 | 1.23903 | 1.23543 | 1.24353 | ||
| 36443 | 2016.12.23 22:00 | expiration | 13943 | 16.59 | 1.24080 | 1.23720 | 1.24530 | ||
| 36444 | 2016.12.23 22:00 | expiration | 13944 | 16.59 | 1.25014 | 1.24654 | 1.25464 | ||
| 36445 | 2016.12.23 22:00 | expiration | 13945 | 16.59 | 1.25098 | 1.24738 | 1.25548 | ||
| 36446 | 2016.12.23 22:00 | expiration | 13946 | 16.59 | 1.25668 | 1.25308 | 1.26118 | ||
| 36447 | 2016.12.23 22:00 | expiration | 13947 | 16.59 | 1.27224 | 1.26864 | 1.27674 | ||
| 36448 | 2016.12.23 22:00 | expiration | 13948 | 16.59 | 1.27274 | 1.26914 | 1.27724 | ||
| 36449 | 2016.12.26 02:00 | buy stop | 13949 | 16.63 | 1.22981 | 1.22621 | 1.23431 | ||
| 36450 | 2016.12.26 02:00 | sell stop | 13950 | 16.63 | 1.22279 | 1.22639 | 1.21829 | ||
| 36451 | 2016.12.26 02:00 | buy stop | 13951 | 16.63 | 1.23777 | 1.23417 | 1.24227 | ||
| 36452 | 2016.12.26 02:00 | buy stop | 13952 | 16.63 | 1.23903 | 1.23543 | 1.24353 | ||
| 36453 | 2016.12.26 02:00 | buy stop | 13953 | 16.63 | 1.24080 | 1.23720 | 1.24530 | ||
| 36454 | 2016.12.26 02:00 | buy stop | 13954 | 16.63 | 1.25014 | 1.24654 | 1.25464 | ||
| 36455 | 2016.12.26 02:00 | buy stop | 13955 | 16.63 | 1.25098 | 1.24738 | 1.25548 | ||
| 36456 | 2016.12.26 02:00 | buy stop | 13956 | 16.63 | 1.25668 | 1.25308 | 1.26118 | ||
| 36457 | 2016.12.26 02:00 | buy stop | 13957 | 16.63 | 1.27224 | 1.26864 | 1.27674 | ||
| 36458 | 2016.12.26 02:00 | buy stop | 13958 | 16.63 | 1.27274 | 1.26914 | 1.27724 | ||
| 36459 | 2016.12.26 14:48 | buy | 13949 | 16.63 | 1.22981 | 1.22621 | 1.23431 | ||
| 36460 | 2016.12.26 22:01 | expiration | 13950 | 16.63 | 1.22279 | 1.22639 | 1.21829 | ||
| 36461 | 2016.12.26 22:01 | expiration | 13951 | 16.63 | 1.23777 | 1.23417 | 1.24227 | ||
| 36462 | 2016.12.26 22:01 | expiration | 13952 | 16.63 | 1.23903 | 1.23543 | 1.24353 | ||
| 36463 | 2016.12.26 22:01 | expiration | 13953 | 16.63 | 1.24080 | 1.23720 | 1.24530 | ||
| 36464 | 2016.12.26 22:01 | expiration | 13954 | 16.63 | 1.25014 | 1.24654 | 1.25464 | ||
| 36465 | 2016.12.26 22:01 | expiration | 13955 | 16.63 | 1.25098 | 1.24738 | 1.25548 | ||
| 36466 | 2016.12.26 22:01 | expiration | 13956 | 16.63 | 1.25668 | 1.25308 | 1.26118 | ||
| 36467 | 2016.12.26 22:01 | expiration | 13957 | 16.63 | 1.27224 | 1.26864 | 1.27674 | ||
| 36468 | 2016.12.26 22:01 | expiration | 13958 | 16.63 | 1.27274 | 1.26914 | 1.27724 | ||
| 36469 | 2016.12.27 00:49 | s/l | 13949 | 16.63 | 1.22621 | 1.22621 | 1.23431 | -6077.10 | 326379.33 |
| 36470 | 2016.12.27 02:00 | buy stop | 13959 | 16.32 | 1.23038 | 1.22678 | 1.23488 | ||
| 36471 | 2016.12.27 02:00 | sell stop | 13960 | 16.32 | 1.22279 | 1.22639 | 1.21829 | ||
| 36472 | 2016.12.27 02:00 | buy stop | 13961 | 16.32 | 1.23777 | 1.23417 | 1.24227 | ||
| 36473 | 2016.12.27 02:00 | buy stop | 13962 | 16.32 | 1.23903 | 1.23543 | 1.24353 | ||
| 36474 | 2016.12.27 02:00 | buy stop | 13963 | 16.32 | 1.24080 | 1.23720 | 1.24530 | ||
| 36475 | 2016.12.27 02:00 | buy stop | 13964 | 16.32 | 1.25014 | 1.24654 | 1.25464 | ||
| 36476 | 2016.12.27 02:00 | buy stop | 13965 | 16.32 | 1.25098 | 1.24738 | 1.25548 | ||
| 36477 | 2016.12.27 02:00 | buy stop | 13966 | 16.32 | 1.25668 | 1.25308 | 1.26118 | ||
| 36478 | 2016.12.27 02:00 | buy stop | 13967 | 16.32 | 1.27224 | 1.26864 | 1.27674 | ||
| 36479 | 2016.12.27 02:00 | buy stop | 13968 | 16.32 | 1.27274 | 1.26914 | 1.27724 | ||
| 36480 | 2016.12.27 22:00 | expiration | 13959 | 16.32 | 1.23038 | 1.22678 | 1.23488 | ||
| 36481 | 2016.12.27 22:00 | expiration | 13960 | 16.32 | 1.22279 | 1.22639 | 1.21829 | ||
| 36482 | 2016.12.27 22:00 | expiration | 13961 | 16.32 | 1.23777 | 1.23417 | 1.24227 | ||
| 36483 | 2016.12.27 22:00 | expiration | 13962 | 16.32 | 1.23903 | 1.23543 | 1.24353 | ||
| 36484 | 2016.12.27 22:00 | expiration | 13963 | 16.32 | 1.24080 | 1.23720 | 1.24530 | ||
| 36485 | 2016.12.27 22:00 | expiration | 13964 | 16.32 | 1.25014 | 1.24654 | 1.25464 | ||
| 36486 | 2016.12.27 22:00 | expiration | 13965 | 16.32 | 1.25098 | 1.24738 | 1.25548 | ||
| 36487 | 2016.12.27 22:00 | expiration | 13966 | 16.32 | 1.25668 | 1.25308 | 1.26118 | ||
| 36488 | 2016.12.27 22:00 | expiration | 13967 | 16.32 | 1.27224 | 1.26864 | 1.27674 | ||
| 36489 | 2016.12.27 22:00 | expiration | 13968 | 16.32 | 1.27274 | 1.26914 | 1.27724 | ||
| 36490 | 2016.12.28 02:00 | buy stop | 13969 | 16.32 | 1.22865 | 1.22505 | 1.23315 | ||
| 36491 | 2016.12.28 02:00 | sell stop | 13970 | 16.32 | 1.22400 | 1.22760 | 1.21950 | ||
| 36492 | 2016.12.28 02:00 | buy stop | 13971 | 16.32 | 1.23038 | 1.22678 | 1.23488 | ||
| 36493 | 2016.12.28 02:00 | sell stop | 13972 | 16.32 | 1.22279 | 1.22639 | 1.21829 | ||
| 36494 | 2016.12.28 02:00 | buy stop | 13973 | 16.32 | 1.23777 | 1.23417 | 1.24227 | ||
| 36495 | 2016.12.28 02:00 | buy stop | 13974 | 16.32 | 1.23903 | 1.23543 | 1.24353 | ||
| 36496 | 2016.12.28 02:00 | buy stop | 13975 | 16.32 | 1.24080 | 1.23720 | 1.24530 | ||
| 36497 | 2016.12.28 02:00 | buy stop | 13976 | 16.32 | 1.25014 | 1.24654 | 1.25464 | ||
| 36498 | 2016.12.28 02:00 | buy stop | 13977 | 16.32 | 1.25098 | 1.24738 | 1.25548 | ||
| 36499 | 2016.12.28 02:00 | buy stop | 13978 | 16.32 | 1.25668 | 1.25308 | 1.26118 | ||
| 36500 | 2016.12.28 02:00 | buy stop | 13979 | 16.32 | 1.27224 | 1.26864 | 1.27674 | ||
| 36501 | 2016.12.28 02:00 | buy stop | 13980 | 16.32 | 1.27274 | 1.26914 | 1.27724 | ||
| 36502 | 2016.12.28 02:55 | buy | 13969 | 16.32 | 1.22865 | 1.22505 | 1.23315 | ||
| 36503 | 2016.12.28 04:21 | modify | 13969 | 16.32 | 1.22865 | 1.22915 | 1.23315 | ||
| 36504 | 2016.12.28 04:23 | s/l | 13969 | 16.32 | 1.22915 | 1.22915 | 1.23315 | 816.00 | 327195.33 |
| 36505 | 2016.12.28 11:32 | sell | 13970 | 16.32 | 1.22400 | 1.22760 | 1.21950 | ||
| 36506 | 2016.12.28 12:35 | modify | 13970 | 16.32 | 1.22400 | 1.22350 | 1.21950 | ||
| 36507 | 2016.12.28 12:39 | s/l | 13970 | 16.32 | 1.22350 | 1.22350 | 1.21950 | 816.00 | 328011.33 |
| 36508 | 2016.12.28 12:42 | sell | 13972 | 16.32 | 1.22279 | 1.22639 | 1.21829 | ||
| 36509 | 2016.12.28 14:26 | modify | 13972 | 16.32 | 1.22279 | 1.22229 | 1.21829 | ||
| 36510 | 2016.12.28 14:26 | modify | 13972 | 16.32 | 1.22279 | 1.22209 | 1.21829 | ||
| 36511 | 2016.12.28 14:26 | modify | 13972 | 16.32 | 1.22279 | 1.22189 | 1.21829 | ||
| 36512 | 2016.12.28 14:26 | modify | 13972 | 16.32 | 1.22279 | 1.22169 | 1.21829 | ||
| 36513 | 2016.12.28 14:26 | s/l | 13972 | 16.32 | 1.22169 | 1.22169 | 1.21829 | 1795.20 | 329806.53 |
| 36514 | 2016.12.28 22:00 | expiration | 13971 | 16.32 | 1.23038 | 1.22678 | 1.23488 | ||
| 36515 | 2016.12.28 22:00 | expiration | 13973 | 16.32 | 1.23777 | 1.23417 | 1.24227 | ||
| 36516 | 2016.12.28 22:00 | expiration | 13974 | 16.32 | 1.23903 | 1.23543 | 1.24353 | ||
| 36517 | 2016.12.28 22:00 | expiration | 13975 | 16.32 | 1.24080 | 1.23720 | 1.24530 | ||
| 36518 | 2016.12.28 22:00 | expiration | 13976 | 16.32 | 1.25014 | 1.24654 | 1.25464 | ||
| 36519 | 2016.12.28 22:00 | expiration | 13977 | 16.32 | 1.25098 | 1.24738 | 1.25548 | ||
| 36520 | 2016.12.28 22:00 | expiration | 13978 | 16.32 | 1.25668 | 1.25308 | 1.26118 | ||
| 36521 | 2016.12.28 22:00 | expiration | 13979 | 16.32 | 1.27224 | 1.26864 | 1.27674 | ||
| 36522 | 2016.12.28 22:00 | expiration | 13980 | 16.32 | 1.27274 | 1.26914 | 1.27724 | ||
| 36523 | 2016.12.29 02:00 | buy stop | 13981 | 16.50 | 1.22961 | 1.22601 | 1.23411 | ||
| 36524 | 2016.12.29 02:00 | sell stop | 13982 | 16.50 | 1.22002 | 1.22362 | 1.21552 | ||
| 36525 | 2016.12.29 02:00 | buy stop | 13983 | 16.50 | 1.23038 | 1.22678 | 1.23488 | ||
| 36526 | 2016.12.29 02:00 | buy stop | 13984 | 16.50 | 1.23777 | 1.23417 | 1.24227 | ||
| 36527 | 2016.12.29 02:00 | buy stop | 13985 | 16.50 | 1.23903 | 1.23543 | 1.24353 | ||
| 36528 | 2016.12.29 02:00 | buy stop | 13986 | 16.50 | 1.24080 | 1.23720 | 1.24530 | ||
| 36529 | 2016.12.29 02:00 | buy stop | 13987 | 16.50 | 1.25014 | 1.24654 | 1.25464 | ||
| 36530 | 2016.12.29 02:00 | buy stop | 13988 | 16.50 | 1.25098 | 1.24738 | 1.25548 | ||
| 36531 | 2016.12.29 02:00 | buy stop | 13989 | 16.50 | 1.25668 | 1.25308 | 1.26118 | ||
| 36532 | 2016.12.29 02:00 | buy stop | 13990 | 16.50 | 1.27224 | 1.26864 | 1.27674 | ||
| 36533 | 2016.12.29 22:00 | expiration | 13981 | 16.50 | 1.22961 | 1.22601 | 1.23411 | ||
| 36534 | 2016.12.29 22:00 | expiration | 13982 | 16.50 | 1.22002 | 1.22362 | 1.21552 | ||
| 36535 | 2016.12.29 22:00 | expiration | 13983 | 16.50 | 1.23038 | 1.22678 | 1.23488 | ||
| 36536 | 2016.12.29 22:00 | expiration | 13984 | 16.50 | 1.23777 | 1.23417 | 1.24227 | ||
| 36537 | 2016.12.29 22:00 | expiration | 13985 | 16.50 | 1.23903 | 1.23543 | 1.24353 | ||
| 36538 | 2016.12.29 22:00 | expiration | 13986 | 16.50 | 1.24080 | 1.23720 | 1.24530 | ||
| 36539 | 2016.12.29 22:00 | expiration | 13987 | 16.50 | 1.25014 | 1.24654 | 1.25464 | ||
| 36540 | 2016.12.29 22:00 | expiration | 13988 | 16.50 | 1.25098 | 1.24738 | 1.25548 | ||
| 36541 | 2016.12.29 22:00 | expiration | 13989 | 16.50 | 1.25668 | 1.25308 | 1.26118 | ||
| 36542 | 2016.12.29 22:00 | expiration | 13990 | 16.50 | 1.27224 | 1.26864 | 1.27674 | ||
| 36543 | 2016.12.30 02:00 | sell stop | 13991 | 16.50 | 1.22086 | 1.22446 | 1.21636 | ||
| 36544 | 2016.12.30 02:00 | sell stop | 13992 | 16.50 | 1.22002 | 1.22362 | 1.21552 | ||
| 36545 | 2016.12.30 02:00 | buy stop | 13993 | 16.50 | 1.23777 | 1.23417 | 1.24227 | ||
| 36546 | 2016.12.30 02:00 | buy stop | 13994 | 16.50 | 1.23903 | 1.23543 | 1.24353 | ||
| 36547 | 2016.12.30 02:00 | buy stop | 13995 | 16.50 | 1.24080 | 1.23720 | 1.24530 | ||
| 36548 | 2016.12.30 02:00 | buy stop | 13996 | 16.50 | 1.25014 | 1.24654 | 1.25464 | ||
| 36549 | 2016.12.30 02:00 | buy stop | 13997 | 16.50 | 1.25098 | 1.24738 | 1.25548 | ||
| 36550 | 2016.12.30 02:00 | buy stop | 13998 | 16.50 | 1.25668 | 1.25308 | 1.26118 | ||
| 36551 | 2016.12.30 16:52 | buy | 13993 | 16.50 | 1.23777 | 1.23417 | 1.24227 | ||
| 36552 | 2016.12.30 16:53 | modify | 13993 | 16.50 | 1.23777 | 1.23827 | 1.24227 | ||
| 36553 | 2016.12.30 16:53 | modify | 13993 | 16.50 | 1.23777 | 1.23847 | 1.24227 | ||
| 36554 | 2016.12.30 16:53 | s/l | 13993 | 16.50 | 1.23847 | 1.23847 | 1.24227 | 1155.00 | 330961.53 |
| 36555 | 2017.01.02 09:00 | expiration | 13991 | 16.50 | 1.22086 | 1.22446 | 1.21636 | ||
| 36556 | 2017.01.02 09:00 | expiration | 13992 | 16.50 | 1.22002 | 1.22362 | 1.21552 | ||
| 36557 | 2017.01.02 09:00 | expiration | 13994 | 16.50 | 1.23903 | 1.23543 | 1.24353 | ||
| 36558 | 2017.01.02 09:00 | expiration | 13995 | 16.50 | 1.24080 | 1.23720 | 1.24530 | ||
| 36559 | 2017.01.02 09:00 | expiration | 13996 | 16.50 | 1.25014 | 1.24654 | 1.25464 | ||
| 36560 | 2017.01.02 09:00 | expiration | 13997 | 16.50 | 1.25098 | 1.24738 | 1.25548 | ||
| 36561 | 2017.01.02 09:00 | expiration | 13998 | 16.50 | 1.25668 | 1.25308 | 1.26118 | ||
| 36562 | 2017.01.03 02:00 | buy stop | 13999 | 16.55 | 1.23457 | 1.23097 | 1.23907 | ||
| 36563 | 2017.01.03 02:00 | sell stop | 14000 | 16.55 | 1.22704 | 1.23064 | 1.22254 | ||
| 36564 | 2017.01.03 02:00 | buy stop | 14001 | 16.55 | 1.23872 | 1.23512 | 1.24322 | ||
| 36565 | 2017.01.03 02:00 | sell stop | 14002 | 16.55 | 1.22440 | 1.22800 | 1.21990 | ||
| 36566 | 2017.01.03 02:00 | sell stop | 14003 | 16.55 | 1.22086 | 1.22446 | 1.21636 | ||
| 36567 | 2017.01.03 02:00 | sell stop | 14004 | 16.55 | 1.22002 | 1.22362 | 1.21552 | ||
| 36568 | 2017.01.03 02:00 | buy stop | 14005 | 16.55 | 1.23903 | 1.23543 | 1.24353 | ||
| 36569 | 2017.01.03 02:00 | buy stop | 14006 | 16.55 | 1.24080 | 1.23720 | 1.24530 | ||
| 36570 | 2017.01.03 02:00 | buy stop | 14007 | 16.55 | 1.25014 | 1.24654 | 1.25464 | ||
| 36571 | 2017.01.03 10:33 | sell | 14000 | 16.55 | 1.22704 | 1.23064 | 1.22254 | ||
| 36572 | 2017.01.03 10:56 | modify | 14000 | 16.55 | 1.22704 | 1.22654 | 1.22254 | ||
| 36573 | 2017.01.03 10:56 | s/l | 14000 | 16.55 | 1.22654 | 1.22654 | 1.22254 | 827.50 | 331789.03 |
| 36574 | 2017.01.03 17:00 | sell | 14002 | 16.55 | 1.22440 | 1.22800 | 1.21990 | ||
| 36575 | 2017.01.03 17:01 | modify | 14002 | 16.55 | 1.22440 | 1.22390 | 1.21990 | ||
| 36576 | 2017.01.03 17:01 | modify | 14002 | 16.55 | 1.22440 | 1.22370 | 1.21990 | ||
| 36577 | 2017.01.03 17:01 | s/l | 14002 | 16.55 | 1.22370 | 1.22370 | 1.21990 | 1158.50 | 332947.53 |
| 36578 | 2017.01.03 17:13 | sell | 14003 | 16.55 | 1.22086 | 1.22446 | 1.21636 | ||
| 36579 | 2017.01.03 17:24 | modify | 14003 | 16.55 | 1.22086 | 1.22036 | 1.21636 | ||
| 36580 | 2017.01.03 17:24 | sell | 14004 | 16.55 | 1.22002 | 1.22362 | 1.21552 | ||
| 36581 | 2017.01.03 17:24 | s/l | 14003 | 16.55 | 1.22036 | 1.22036 | 1.21636 | 827.50 | 333775.03 |
| 36582 | 2017.01.03 17:58 | s/l | 14004 | 16.55 | 1.22362 | 1.22362 | 1.21552 | -5958.00 | 327817.03 |
| 36583 | 2017.01.03 22:00 | expiration | 13999 | 16.55 | 1.23457 | 1.23097 | 1.23907 | ||
| 36584 | 2017.01.03 22:00 | expiration | 14001 | 16.55 | 1.23872 | 1.23512 | 1.24322 | ||
| 36585 | 2017.01.03 22:00 | expiration | 14005 | 16.55 | 1.23903 | 1.23543 | 1.24353 | ||
| 36586 | 2017.01.03 22:00 | expiration | 14006 | 16.55 | 1.24080 | 1.23720 | 1.24530 | ||
| 36587 | 2017.01.03 22:00 | expiration | 14007 | 16.55 | 1.25014 | 1.24654 | 1.25464 | ||
| 36588 | 2017.01.04 02:00 | buy stop | 14008 | 16.40 | 1.23066 | 1.22706 | 1.23516 | ||
| 36589 | 2017.01.04 02:00 | sell stop | 14009 | 16.40 | 1.21989 | 1.22349 | 1.21539 | ||
| 36590 | 2017.01.04 02:00 | buy stop | 14010 | 16.40 | 1.23457 | 1.23097 | 1.23907 | ||
| 36591 | 2017.01.04 02:00 | buy stop | 14011 | 16.40 | 1.23872 | 1.23512 | 1.24322 | ||
| 36592 | 2017.01.04 02:00 | buy stop | 14012 | 16.40 | 1.23903 | 1.23543 | 1.24353 | ||
| 36593 | 2017.01.04 02:00 | buy stop | 14013 | 16.40 | 1.24080 | 1.23720 | 1.24530 | ||
| 36594 | 2017.01.04 19:13 | buy | 14008 | 16.40 | 1.23066 | 1.22706 | 1.23516 | ||
| 36595 | 2017.01.04 19:13 | modify | 14008 | 16.40 | 1.23066 | 1.23116 | 1.23516 | ||
| 36596 | 2017.01.04 19:13 | modify | 14008 | 16.40 | 1.23066 | 1.23136 | 1.23516 | ||
| 36597 | 2017.01.04 19:13 | modify | 14008 | 16.40 | 1.23066 | 1.23156 | 1.23516 | ||
| 36598 | 2017.01.04 19:13 | modify | 14008 | 16.40 | 1.23066 | 1.23176 | 1.23516 | ||
| 36599 | 2017.01.04 19:13 | modify | 14008 | 16.40 | 1.23066 | 1.23186 | 1.23516 | ||
| 36600 | 2017.01.04 19:13 | s/l | 14008 | 16.40 | 1.23186 | 1.23186 | 1.23516 | 1968.00 | 329785.03 |
| 36601 | 2017.01.04 21:01 | buy | 14010 | 16.40 | 1.23457 | 1.23097 | 1.23907 | ||
| 36602 | 2017.01.04 21:02 | modify | 14010 | 16.40 | 1.23457 | 1.23507 | 1.23907 | ||
| 36603 | 2017.01.04 21:02 | s/l | 14010 | 16.40 | 1.23507 | 1.23507 | 1.23907 | 820.00 | 330605.03 |
| 36604 | 2017.01.04 22:00 | expiration | 14009 | 16.40 | 1.21989 | 1.22349 | 1.21539 | ||
| 36605 | 2017.01.04 22:00 | expiration | 14011 | 16.40 | 1.23872 | 1.23512 | 1.24322 | ||
| 36606 | 2017.01.04 22:00 | expiration | 14012 | 16.40 | 1.23903 | 1.23543 | 1.24353 | ||
| 36607 | 2017.01.04 22:00 | expiration | 14013 | 16.40 | 1.24080 | 1.23720 | 1.24530 | ||
| 36608 | 2017.01.05 02:00 | buy stop | 14014 | 16.54 | 1.23533 | 1.23173 | 1.23983 | ||
| 36609 | 2017.01.05 02:00 | sell stop | 14015 | 16.54 | 1.22202 | 1.22562 | 1.21752 | ||
| 36610 | 2017.01.05 02:00 | sell stop | 14016 | 16.54 | 1.21989 | 1.22349 | 1.21539 | ||
| 36611 | 2017.01.05 02:00 | buy stop | 14017 | 16.54 | 1.23872 | 1.23512 | 1.24322 | ||
| 36612 | 2017.01.05 02:00 | buy stop | 14018 | 16.54 | 1.23903 | 1.23543 | 1.24353 | ||
| 36613 | 2017.01.05 08:18 | buy | 14014 | 16.54 | 1.23533 | 1.23173 | 1.23983 | ||
| 36614 | 2017.01.05 08:37 | modify | 14014 | 16.54 | 1.23533 | 1.23583 | 1.23983 | ||
| 36615 | 2017.01.05 08:37 | s/l | 14014 | 16.54 | 1.23583 | 1.23583 | 1.23983 | 827.00 | 331432.03 |
| 36616 | 2017.01.05 17:46 | buy | 14017 | 16.54 | 1.23872 | 1.23512 | 1.24322 | ||
| 36617 | 2017.01.05 17:46 | buy | 14018 | 16.54 | 1.23903 | 1.23543 | 1.24353 | ||
| 36618 | 2017.01.05 17:49 | modify | 14017 | 16.54 | 1.23872 | 1.23922 | 1.24322 | ||
| 36619 | 2017.01.05 17:49 | s/l | 14017 | 16.54 | 1.23922 | 1.23922 | 1.24322 | 827.00 | 332259.03 |
| 36620 | 2017.01.05 17:50 | modify | 14018 | 16.54 | 1.23903 | 1.23953 | 1.24353 | ||
| 36621 | 2017.01.05 17:51 | s/l | 14018 | 16.54 | 1.23953 | 1.23953 | 1.24353 | 827.00 | 333086.03 |
| 36622 | 2017.01.05 22:00 | expiration | 14015 | 16.54 | 1.22202 | 1.22562 | 1.21752 | ||
| 36623 | 2017.01.05 22:00 | expiration | 14016 | 16.54 | 1.21989 | 1.22349 | 1.21539 | ||
| 36624 | 2017.01.06 02:00 | buy stop | 14019 | 16.66 | 1.24316 | 1.23956 | 1.24766 | ||
| 36625 | 2017.01.06 02:00 | sell stop | 14020 | 16.66 | 1.22695 | 1.23055 | 1.22245 | ||
| 36626 | 2017.01.06 02:00 | sell stop | 14021 | 16.66 | 1.22202 | 1.22562 | 1.21752 | ||
| 36627 | 2017.01.06 02:00 | sell stop | 14022 | 16.66 | 1.21989 | 1.22349 | 1.21539 | ||
| 36628 | 2017.01.06 20:54 | sell | 14020 | 16.66 | 1.22695 | 1.23055 | 1.22245 | ||
| 36629 | 2017.01.06 20:55 | modify | 14020 | 16.66 | 1.22695 | 1.22645 | 1.22245 | ||
| 36630 | 2017.01.06 20:58 | s/l | 14020 | 16.66 | 1.22645 | 1.22645 | 1.22245 | 833.00 | 333919.03 |
| 36631 | 2017.01.06 22:00 | expiration | 14019 | 16.66 | 1.24316 | 1.23956 | 1.24766 | ||
| 36632 | 2017.01.06 22:00 | expiration | 14021 | 16.66 | 1.22202 | 1.22562 | 1.21752 | ||
| 36633 | 2017.01.06 22:00 | expiration | 14022 | 16.66 | 1.21989 | 1.22349 | 1.21539 | ||
| 36634 | 2017.01.09 02:00 | buy stop | 14023 | 16.70 | 1.24300 | 1.23940 | 1.24750 | ||
| 36635 | 2017.01.09 02:00 | buy stop | 14024 | 16.70 | 1.24316 | 1.23956 | 1.24766 | ||
| 36636 | 2017.01.09 02:00 | sell stop | 14025 | 16.70 | 1.22202 | 1.22562 | 1.21752 | ||
| 36637 | 2017.01.09 02:00 | sell stop | 14026 | 16.70 | 1.21989 | 1.22349 | 1.21539 | ||
| 36638 | 2017.01.09 07:20 | sell | 14025 | 16.70 | 1.22202 | 1.22562 | 1.21752 | ||
| 36639 | 2017.01.09 07:28 | modify | 14025 | 16.70 | 1.22202 | 1.22152 | 1.21752 | ||
| 36640 | 2017.01.09 07:28 | modify | 14025 | 16.70 | 1.22202 | 1.22132 | 1.21752 | ||
| 36641 | 2017.01.09 07:28 | s/l | 14025 | 16.70 | 1.22132 | 1.22132 | 1.21752 | 1169.00 | 335088.03 |
| 36642 | 2017.01.09 07:42 | sell | 14026 | 16.70 | 1.21989 | 1.22349 | 1.21539 | ||
| 36643 | 2017.01.09 07:44 | modify | 14026 | 16.70 | 1.21989 | 1.21939 | 1.21539 | ||
| 36644 | 2017.01.09 07:44 | modify | 14026 | 16.70 | 1.21989 | 1.21919 | 1.21539 | ||
| 36645 | 2017.01.09 07:45 | s/l | 14026 | 16.70 | 1.21919 | 1.21919 | 1.21539 | 1169.00 | 336257.03 |
| 36646 | 2017.01.09 22:00 | expiration | 14023 | 16.70 | 1.24300 | 1.23940 | 1.24750 | ||
| 36647 | 2017.01.09 22:00 | expiration | 14024 | 16.70 | 1.24316 | 1.23956 | 1.24766 | ||
| 36648 | 2017.01.10 02:00 | buy stop | 14027 | 16.82 | 1.22702 | 1.22342 | 1.23152 | ||
| 36649 | 2017.01.10 02:00 | sell stop | 14028 | 16.82 | 1.21236 | 1.21596 | 1.20786 | ||
| 36650 | 2017.01.10 02:00 | buy stop | 14029 | 16.82 | 1.24300 | 1.23940 | 1.24750 | ||
| 36651 | 2017.01.10 02:00 | buy stop | 14030 | 16.82 | 1.24316 | 1.23956 | 1.24766 | ||
| 36652 | 2017.01.10 10:20 | sell | 14028 | 16.82 | 1.21236 | 1.21596 | 1.20786 | ||
| 36653 | 2017.01.10 10:21 | modify | 14028 | 16.82 | 1.21236 | 1.21186 | 1.20786 | ||
| 36654 | 2017.01.10 10:21 | modify | 14028 | 16.82 | 1.21236 | 1.21166 | 1.20786 | ||
| 36655 | 2017.01.10 10:21 | s/l | 14028 | 16.82 | 1.21166 | 1.21166 | 1.20786 | 1177.40 | 337434.43 |
| 36656 | 2017.01.10 22:00 | expiration | 14027 | 16.82 | 1.22702 | 1.22342 | 1.23152 | ||
| 36657 | 2017.01.10 22:00 | expiration | 14029 | 16.82 | 1.24300 | 1.23940 | 1.24750 | ||
| 36658 | 2017.01.10 22:00 | expiration | 14030 | 16.82 | 1.24316 | 1.23956 | 1.24766 | ||
| 36659 | 2017.01.11 02:00 | buy stop | 14031 | 16.88 | 1.21891 | 1.21531 | 1.22341 | ||
| 36660 | 2017.01.11 02:00 | sell stop | 14032 | 16.88 | 1.21066 | 1.21426 | 1.20616 | ||
| 36661 | 2017.01.11 02:00 | buy stop | 14033 | 16.88 | 1.22702 | 1.22342 | 1.23152 | ||
| 36662 | 2017.01.11 02:00 | buy stop | 14034 | 16.88 | 1.24300 | 1.23940 | 1.24750 | ||
| 36663 | 2017.01.11 02:00 | buy stop | 14035 | 16.88 | 1.24316 | 1.23956 | 1.24766 | ||
| 36664 | 2017.01.11 02:08 | buy | 14031 | 16.88 | 1.21891 | 1.21531 | 1.22341 | ||
| 36665 | 2017.01.11 02:08 | modify | 14031 | 16.88 | 1.21891 | 1.21941 | 1.22341 | ||
| 36666 | 2017.01.11 02:08 | modify | 14031 | 16.88 | 1.21891 | 1.21961 | 1.22341 | ||
| 36667 | 2017.01.11 02:08 | s/l | 14031 | 16.88 | 1.21961 | 1.21961 | 1.22341 | 1181.60 | 338616.03 |
| 36668 | 2017.01.11 12:03 | sell | 14032 | 16.88 | 1.21066 | 1.21426 | 1.20616 | ||
| 36669 | 2017.01.11 12:03 | modify | 14032 | 16.88 | 1.21066 | 1.21016 | 1.20616 | ||
| 36670 | 2017.01.11 12:03 | modify | 14032 | 16.88 | 1.21066 | 1.20996 | 1.20616 | ||
| 36671 | 2017.01.11 12:03 | modify | 14032 | 16.88 | 1.21066 | 1.20976 | 1.20616 | ||
| 36672 | 2017.01.11 12:03 | s/l | 14032 | 16.88 | 1.20976 | 1.20976 | 1.20616 | 1519.20 | 340135.23 |
| 36673 | 2017.01.11 20:10 | buy | 14033 | 16.88 | 1.22702 | 1.22342 | 1.23152 | ||
| 36674 | 2017.01.11 20:12 | s/l | 14033 | 16.88 | 1.22342 | 1.22342 | 1.23152 | -6076.80 | 334058.43 |
| 36675 | 2017.01.11 22:00 | expiration | 14034 | 16.88 | 1.24300 | 1.23940 | 1.24750 | ||
| 36676 | 2017.01.11 22:00 | expiration | 14035 | 16.88 | 1.24316 | 1.23956 | 1.24766 | ||
| 36677 | 2017.01.12 02:00 | buy stop | 14036 | 16.71 | 1.22721 | 1.22361 | 1.23171 | ||
| 36678 | 2017.01.12 02:00 | sell stop | 14037 | 16.71 | 1.20371 | 1.20731 | 1.19921 | ||
| 36679 | 2017.01.12 02:00 | buy stop | 14038 | 16.71 | 1.24300 | 1.23940 | 1.24750 | ||
| 36680 | 2017.01.12 02:00 | buy stop | 14039 | 16.71 | 1.24316 | 1.23956 | 1.24766 | ||
| 36681 | 2017.01.12 10:10 | buy | 14036 | 16.71 | 1.22721 | 1.22361 | 1.23171 | ||
| 36682 | 2017.01.12 10:10 | modify | 14036 | 16.71 | 1.22721 | 1.22771 | 1.23171 | ||
| 36683 | 2017.01.12 10:10 | s/l | 14036 | 16.71 | 1.22771 | 1.22771 | 1.23171 | 835.50 | 334893.93 |
| 36684 | 2017.01.12 22:00 | expiration | 14037 | 16.71 | 1.20371 | 1.20731 | 1.19921 | ||
| 36685 | 2017.01.12 22:00 | expiration | 14038 | 16.71 | 1.24300 | 1.23940 | 1.24750 | ||
| 36686 | 2017.01.12 22:00 | expiration | 14039 | 16.71 | 1.24316 | 1.23956 | 1.24766 | ||
| 36687 | 2017.01.13 02:00 | buy stop | 14040 | 16.75 | 1.23161 | 1.22801 | 1.23611 | ||
| 36688 | 2017.01.13 02:00 | sell stop | 14041 | 16.75 | 1.21516 | 1.21876 | 1.21066 | ||
| 36689 | 2017.01.13 02:00 | sell stop | 14042 | 16.75 | 1.20371 | 1.20731 | 1.19921 | ||
| 36690 | 2017.01.13 02:00 | buy stop | 14043 | 16.75 | 1.24300 | 1.23940 | 1.24750 | ||
| 36691 | 2017.01.13 02:00 | buy stop | 14044 | 16.75 | 1.24316 | 1.23956 | 1.24766 | ||
| 36692 | 2017.01.13 02:07 | sell | 14041 | 16.75 | 1.21516 | 1.21876 | 1.21066 | ||
| 36693 | 2017.01.13 02:41 | modify | 14041 | 16.75 | 1.21516 | 1.21466 | 1.21066 | ||
| 36694 | 2017.01.13 02:41 | modify | 14041 | 16.75 | 1.21516 | 1.21446 | 1.21066 | ||
| 36695 | 2017.01.13 02:41 | modify | 14041 | 16.75 | 1.21516 | 1.21426 | 1.21066 | ||
| 36696 | 2017.01.13 02:41 | s/l | 14041 | 16.75 | 1.21426 | 1.21426 | 1.21066 | 1507.50 | 336401.43 |
| 36697 | 2017.01.13 22:00 | expiration | 14040 | 16.75 | 1.23161 | 1.22801 | 1.23611 | ||
| 36698 | 2017.01.13 22:00 | expiration | 14042 | 16.75 | 1.20371 | 1.20731 | 1.19921 | ||
| 36699 | 2017.01.13 22:00 | expiration | 14043 | 16.75 | 1.24300 | 1.23940 | 1.24750 | ||
| 36700 | 2017.01.13 22:00 | expiration | 14044 | 16.75 | 1.24316 | 1.23956 | 1.24766 | ||
| 36701 | 2017.01.16 02:00 | buy stop | 14045 | 16.83 | 1.22322 | 1.21962 | 1.22772 | ||
| 36702 | 2017.01.16 02:00 | buy stop | 14046 | 16.83 | 1.23161 | 1.22801 | 1.23611 | ||
| 36703 | 2017.01.16 02:00 | buy stop | 14047 | 16.83 | 1.24300 | 1.23940 | 1.24750 | ||
| 36704 | 2017.01.16 02:00 | buy stop | 14048 | 16.83 | 1.24316 | 1.23956 | 1.24766 | ||
| 36705 | 2017.01.16 22:00 | expiration | 14045 | 16.83 | 1.22322 | 1.21962 | 1.22772 | ||
| 36706 | 2017.01.16 22:00 | expiration | 14046 | 16.83 | 1.23161 | 1.22801 | 1.23611 | ||
| 36707 | 2017.01.16 22:00 | expiration | 14047 | 16.83 | 1.24300 | 1.23940 | 1.24750 | ||
| 36708 | 2017.01.16 22:00 | expiration | 14048 | 16.83 | 1.24316 | 1.23956 | 1.24766 | ||
| 36709 | 2017.01.17 02:00 | buy stop | 14049 | 16.83 | 1.20850 | 1.20490 | 1.21300 | ||
| 36710 | 2017.01.17 02:00 | sell stop | 14050 | 16.83 | 1.19866 | 1.20226 | 1.19416 | ||
| 36711 | 2017.01.17 02:00 | buy stop | 14051 | 16.83 | 1.22322 | 1.21962 | 1.22772 | ||
| 36712 | 2017.01.17 02:00 | buy stop | 14052 | 16.83 | 1.23161 | 1.22801 | 1.23611 | ||
| 36713 | 2017.01.17 02:00 | buy stop | 14053 | 16.83 | 1.24300 | 1.23940 | 1.24750 | ||
| 36714 | 2017.01.17 02:00 | buy stop | 14054 | 16.83 | 1.24316 | 1.23956 | 1.24766 | ||
| 36715 | 2017.01.17 07:14 | buy | 14049 | 16.83 | 1.20850 | 1.20490 | 1.21300 | ||
| 36716 | 2017.01.17 07:41 | modify | 14049 | 16.83 | 1.20850 | 1.20900 | 1.21300 | ||
| 36717 | 2017.01.17 07:41 | modify | 14049 | 16.83 | 1.20850 | 1.20920 | 1.21300 | ||
| 36718 | 2017.01.17 07:41 | s/l | 14049 | 16.83 | 1.20920 | 1.20920 | 1.21300 | 1178.10 | 337579.53 |
| 36719 | 2017.01.17 13:54 | buy | 14051 | 16.83 | 1.22322 | 1.21962 | 1.22772 | ||
| 36720 | 2017.01.17 14:02 | modify | 14051 | 16.83 | 1.22322 | 1.22372 | 1.22772 | ||
| 36721 | 2017.01.17 14:02 | modify | 14051 | 16.83 | 1.22322 | 1.22392 | 1.22772 | ||
| 36722 | 2017.01.17 14:02 | modify | 14051 | 16.83 | 1.22322 | 1.22412 | 1.22772 | ||
| 36723 | 2017.01.17 14:02 | s/l | 14051 | 16.83 | 1.22412 | 1.22412 | 1.22772 | 1514.70 | 339094.23 |
| 36724 | 2017.01.17 14:45 | buy | 14052 | 16.83 | 1.23161 | 1.22801 | 1.23611 | ||
| 36725 | 2017.01.17 14:45 | modify | 14052 | 16.83 | 1.23161 | 1.23211 | 1.23611 | ||
| 36726 | 2017.01.17 14:45 | modify | 14052 | 16.83 | 1.23161 | 1.23231 | 1.23611 | ||
| 36727 | 2017.01.17 14:45 | modify | 14052 | 16.83 | 1.23161 | 1.23251 | 1.23611 | ||
| 36728 | 2017.01.17 14:45 | s/l | 14052 | 16.83 | 1.23251 | 1.23251 | 1.23611 | 1514.70 | 340608.93 |
| 36729 | 2017.01.17 22:00 | expiration | 14050 | 16.83 | 1.19866 | 1.20226 | 1.19416 | ||
| 36730 | 2017.01.17 22:00 | expiration | 14053 | 16.83 | 1.24300 | 1.23940 | 1.24750 | ||
| 36731 | 2017.01.17 22:00 | expiration | 14054 | 16.83 | 1.24316 | 1.23956 | 1.24766 | ||
| 36732 | 2017.01.18 02:00 | buy stop | 14055 | 17.04 | 1.24145 | 1.23785 | 1.24595 | ||
| 36733 | 2017.01.18 02:00 | sell stop | 14056 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36734 | 2017.01.18 02:00 | sell stop | 14057 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36735 | 2017.01.18 02:00 | buy stop | 14058 | 17.04 | 1.24300 | 1.23940 | 1.24750 | ||
| 36736 | 2017.01.18 02:00 | buy stop | 14059 | 17.04 | 1.24316 | 1.23956 | 1.24766 | ||
| 36737 | 2017.01.18 22:00 | expiration | 14055 | 17.04 | 1.24145 | 1.23785 | 1.24595 | ||
| 36738 | 2017.01.18 22:00 | expiration | 14056 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36739 | 2017.01.18 22:00 | expiration | 14057 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36740 | 2017.01.18 22:00 | expiration | 14058 | 17.04 | 1.24300 | 1.23940 | 1.24750 | ||
| 36741 | 2017.01.18 22:00 | expiration | 14059 | 17.04 | 1.24316 | 1.23956 | 1.24766 | ||
| 36742 | 2017.01.19 02:00 | buy stop | 14060 | 17.04 | 1.24130 | 1.23770 | 1.24580 | ||
| 36743 | 2017.01.19 02:00 | sell stop | 14061 | 17.04 | 1.22537 | 1.22897 | 1.22087 | ||
| 36744 | 2017.01.19 02:00 | buy stop | 14062 | 17.04 | 1.24145 | 1.23785 | 1.24595 | ||
| 36745 | 2017.01.19 02:00 | sell stop | 14063 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36746 | 2017.01.19 02:00 | sell stop | 14064 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36747 | 2017.01.19 02:00 | buy stop | 14065 | 17.04 | 1.24300 | 1.23940 | 1.24750 | ||
| 36748 | 2017.01.19 02:00 | buy stop | 14066 | 17.04 | 1.24316 | 1.23956 | 1.24766 | ||
| 36749 | 2017.01.19 02:38 | sell | 14061 | 17.04 | 1.22537 | 1.22897 | 1.22087 | ||
| 36750 | 2017.01.19 05:37 | s/l | 14061 | 17.04 | 1.22897 | 1.22897 | 1.22087 | -6134.40 | 334474.53 |
| 36751 | 2017.01.19 22:00 | expiration | 14060 | 17.04 | 1.24130 | 1.23770 | 1.24580 | ||
| 36752 | 2017.01.19 22:00 | expiration | 14062 | 17.04 | 1.24145 | 1.23785 | 1.24595 | ||
| 36753 | 2017.01.19 22:00 | expiration | 14063 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36754 | 2017.01.19 22:00 | expiration | 14064 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36755 | 2017.01.19 22:00 | expiration | 14065 | 17.04 | 1.24300 | 1.23940 | 1.24750 | ||
| 36756 | 2017.01.19 22:00 | expiration | 14066 | 17.04 | 1.24316 | 1.23956 | 1.24766 | ||
| 36757 | 2017.01.20 02:00 | buy stop | 14067 | 16.73 | 1.23435 | 1.23075 | 1.23885 | ||
| 36758 | 2017.01.20 02:00 | sell stop | 14068 | 16.73 | 1.22525 | 1.22885 | 1.22075 | ||
| 36759 | 2017.01.20 02:00 | buy stop | 14069 | 16.73 | 1.24130 | 1.23770 | 1.24580 | ||
| 36760 | 2017.01.20 02:00 | buy stop | 14070 | 16.73 | 1.24145 | 1.23785 | 1.24595 | ||
| 36761 | 2017.01.20 02:00 | sell stop | 14071 | 16.73 | 1.20164 | 1.20524 | 1.19714 | ||
| 36762 | 2017.01.20 02:00 | sell stop | 14072 | 16.73 | 1.19866 | 1.20226 | 1.19416 | ||
| 36763 | 2017.01.20 02:00 | buy stop | 14073 | 16.73 | 1.24300 | 1.23940 | 1.24750 | ||
| 36764 | 2017.01.20 02:00 | buy stop | 14074 | 16.73 | 1.24316 | 1.23956 | 1.24766 | ||
| 36765 | 2017.01.20 03:07 | buy | 14067 | 16.73 | 1.23435 | 1.23075 | 1.23885 | ||
| 36766 | 2017.01.20 03:12 | modify | 14067 | 16.73 | 1.23435 | 1.23485 | 1.23885 | ||
| 36767 | 2017.01.20 03:12 | s/l | 14067 | 16.73 | 1.23485 | 1.23485 | 1.23885 | 836.50 | 335311.03 |
| 36768 | 2017.01.20 22:00 | expiration | 14068 | 16.73 | 1.22525 | 1.22885 | 1.22075 | ||
| 36769 | 2017.01.20 22:00 | expiration | 14069 | 16.73 | 1.24130 | 1.23770 | 1.24580 | ||
| 36770 | 2017.01.20 22:00 | expiration | 14070 | 16.73 | 1.24145 | 1.23785 | 1.24595 | ||
| 36771 | 2017.01.20 22:00 | expiration | 14071 | 16.73 | 1.20164 | 1.20524 | 1.19714 | ||
| 36772 | 2017.01.20 22:00 | expiration | 14072 | 16.73 | 1.19866 | 1.20226 | 1.19416 | ||
| 36773 | 2017.01.20 22:00 | expiration | 14073 | 16.73 | 1.24300 | 1.23940 | 1.24750 | ||
| 36774 | 2017.01.20 22:00 | expiration | 14074 | 16.73 | 1.24316 | 1.23956 | 1.24766 | ||
| 36775 | 2017.01.23 02:00 | sell stop | 14075 | 16.77 | 1.22603 | 1.22963 | 1.22153 | ||
| 36776 | 2017.01.23 02:00 | sell stop | 14076 | 16.77 | 1.22525 | 1.22885 | 1.22075 | ||
| 36777 | 2017.01.23 02:00 | buy stop | 14077 | 16.77 | 1.24130 | 1.23770 | 1.24580 | ||
| 36778 | 2017.01.23 02:00 | buy stop | 14078 | 16.77 | 1.24145 | 1.23785 | 1.24595 | ||
| 36779 | 2017.01.23 02:00 | sell stop | 14079 | 16.77 | 1.20164 | 1.20524 | 1.19714 | ||
| 36780 | 2017.01.23 02:00 | sell stop | 14080 | 16.77 | 1.19866 | 1.20226 | 1.19416 | ||
| 36781 | 2017.01.23 02:00 | buy stop | 14081 | 16.77 | 1.24300 | 1.23940 | 1.24750 | ||
| 36782 | 2017.01.23 04:02 | buy | 14077 | 16.77 | 1.24130 | 1.23770 | 1.24580 | ||
| 36783 | 2017.01.23 04:02 | buy | 14078 | 16.77 | 1.24145 | 1.23785 | 1.24595 | ||
| 36784 | 2017.01.23 04:06 | modify | 14077 | 16.77 | 1.24130 | 1.24180 | 1.24580 | ||
| 36785 | 2017.01.23 04:06 | s/l | 14077 | 16.77 | 1.24180 | 1.24180 | 1.24580 | 838.50 | 336149.53 |
| 36786 | 2017.01.23 04:17 | modify | 14078 | 16.77 | 1.24145 | 1.24195 | 1.24595 | ||
| 36787 | 2017.01.23 04:17 | modify | 14078 | 16.77 | 1.24145 | 1.24215 | 1.24595 | ||
| 36788 | 2017.01.23 04:17 | modify | 14078 | 16.77 | 1.24145 | 1.24235 | 1.24595 | ||
| 36789 | 2017.01.23 04:17 | modify | 14078 | 16.77 | 1.24145 | 1.24255 | 1.24595 | ||
| 36790 | 2017.01.23 04:17 | s/l | 14078 | 16.77 | 1.24255 | 1.24255 | 1.24595 | 1844.70 | 337994.23 |
| 36791 | 2017.01.23 05:02 | buy | 14081 | 16.77 | 1.24300 | 1.23940 | 1.24750 | ||
| 36792 | 2017.01.23 05:02 | modify | 14081 | 16.77 | 1.24300 | 1.24350 | 1.24750 | ||
| 36793 | 2017.01.23 05:02 | s/l | 14081 | 16.77 | 1.24350 | 1.24350 | 1.24750 | 838.50 | 338832.73 |
| 36794 | 2017.01.23 22:00 | expiration | 14075 | 16.77 | 1.22603 | 1.22963 | 1.22153 | ||
| 36795 | 2017.01.23 22:00 | expiration | 14076 | 16.77 | 1.22525 | 1.22885 | 1.22075 | ||
| 36796 | 2017.01.23 22:00 | expiration | 14079 | 16.77 | 1.20164 | 1.20524 | 1.19714 | ||
| 36797 | 2017.01.23 22:00 | expiration | 14080 | 16.77 | 1.19866 | 1.20226 | 1.19416 | ||
| 36798 | 2017.01.24 02:00 | sell stop | 14082 | 16.95 | 1.23685 | 1.24045 | 1.23235 | ||
| 36799 | 2017.01.24 02:00 | sell stop | 14083 | 16.95 | 1.22603 | 1.22963 | 1.22153 | ||
| 36800 | 2017.01.24 02:00 | sell stop | 14084 | 16.95 | 1.22525 | 1.22885 | 1.22075 | ||
| 36801 | 2017.01.24 02:00 | sell stop | 14085 | 16.95 | 1.20164 | 1.20524 | 1.19714 | ||
| 36802 | 2017.01.24 02:00 | sell stop | 14086 | 16.95 | 1.19866 | 1.20226 | 1.19416 | ||
| 36803 | 2017.01.24 22:00 | expiration | 14082 | 16.95 | 1.23685 | 1.24045 | 1.23235 | ||
| 36804 | 2017.01.24 22:00 | expiration | 14083 | 16.95 | 1.22603 | 1.22963 | 1.22153 | ||
| 36805 | 2017.01.24 22:00 | expiration | 14084 | 16.95 | 1.22525 | 1.22885 | 1.22075 | ||
| 36806 | 2017.01.24 22:00 | expiration | 14085 | 16.95 | 1.20164 | 1.20524 | 1.19714 | ||
| 36807 | 2017.01.24 22:00 | expiration | 14086 | 16.95 | 1.19866 | 1.20226 | 1.19416 | ||
| 36808 | 2017.01.25 02:00 | buy stop | 14087 | 16.95 | 1.25437 | 1.25077 | 1.25887 | ||
| 36809 | 2017.01.25 02:00 | sell stop | 14088 | 16.95 | 1.24180 | 1.24540 | 1.23730 | ||
| 36810 | 2017.01.25 02:00 | sell stop | 14089 | 16.95 | 1.23685 | 1.24045 | 1.23235 | ||
| 36811 | 2017.01.25 02:00 | sell stop | 14090 | 16.95 | 1.22603 | 1.22963 | 1.22153 | ||
| 36812 | 2017.01.25 02:00 | sell stop | 14091 | 16.95 | 1.22525 | 1.22885 | 1.22075 | ||
| 36813 | 2017.01.25 02:00 | sell stop | 14092 | 16.95 | 1.20164 | 1.20524 | 1.19714 | ||
| 36814 | 2017.01.25 02:00 | sell stop | 14093 | 16.95 | 1.19866 | 1.20226 | 1.19416 | ||
| 36815 | 2017.01.25 11:18 | buy | 14087 | 16.95 | 1.25437 | 1.25077 | 1.25887 | ||
| 36816 | 2017.01.25 11:18 | modify | 14087 | 16.95 | 1.25437 | 1.25487 | 1.25887 | ||
| 36817 | 2017.01.25 11:18 | modify | 14087 | 16.95 | 1.25437 | 1.25507 | 1.25887 | ||
| 36818 | 2017.01.25 11:18 | modify | 14087 | 16.95 | 1.25437 | 1.25527 | 1.25887 | ||
| 36819 | 2017.01.25 11:18 | modify | 14087 | 16.95 | 1.25437 | 1.25547 | 1.25887 | ||
| 36820 | 2017.01.25 11:18 | s/l | 14087 | 16.95 | 1.25547 | 1.25547 | 1.25887 | 1864.50 | 340697.23 |
| 36821 | 2017.01.25 22:00 | expiration | 14088 | 16.95 | 1.24180 | 1.24540 | 1.23730 | ||
| 36822 | 2017.01.25 22:00 | expiration | 14089 | 16.95 | 1.23685 | 1.24045 | 1.23235 | ||
| 36823 | 2017.01.25 22:00 | expiration | 14090 | 16.95 | 1.22603 | 1.22963 | 1.22153 | ||
| 36824 | 2017.01.25 22:00 | expiration | 14091 | 16.95 | 1.22525 | 1.22885 | 1.22075 | ||
| 36825 | 2017.01.25 22:00 | expiration | 14092 | 16.95 | 1.20164 | 1.20524 | 1.19714 | ||
| 36826 | 2017.01.25 22:00 | expiration | 14093 | 16.95 | 1.19866 | 1.20226 | 1.19416 | ||
| 36827 | 2017.01.26 02:00 | buy stop | 14094 | 17.04 | 1.26379 | 1.26019 | 1.26829 | ||
| 36828 | 2017.01.26 02:00 | sell stop | 14095 | 17.04 | 1.24904 | 1.25264 | 1.24454 | ||
| 36829 | 2017.01.26 02:00 | sell stop | 14096 | 17.04 | 1.24180 | 1.24540 | 1.23730 | ||
| 36830 | 2017.01.26 02:00 | sell stop | 14097 | 17.04 | 1.23685 | 1.24045 | 1.23235 | ||
| 36831 | 2017.01.26 02:00 | sell stop | 14098 | 17.04 | 1.22603 | 1.22963 | 1.22153 | ||
| 36832 | 2017.01.26 02:00 | sell stop | 14099 | 17.04 | 1.22525 | 1.22885 | 1.22075 | ||
| 36833 | 2017.01.26 02:00 | sell stop | 14100 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36834 | 2017.01.26 02:00 | sell stop | 14101 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36835 | 2017.01.26 02:09 | buy | 14094 | 17.04 | 1.26379 | 1.26019 | 1.26829 | ||
| 36836 | 2017.01.26 02:59 | modify | 14094 | 17.04 | 1.26379 | 1.26429 | 1.26829 | ||
| 36837 | 2017.01.26 02:59 | s/l | 14094 | 17.04 | 1.26429 | 1.26429 | 1.26829 | 852.00 | 341549.23 |
| 36838 | 2017.01.26 22:00 | expiration | 14095 | 17.04 | 1.24904 | 1.25264 | 1.24454 | ||
| 36839 | 2017.01.26 22:00 | expiration | 14096 | 17.04 | 1.24180 | 1.24540 | 1.23730 | ||
| 36840 | 2017.01.26 22:00 | expiration | 14097 | 17.04 | 1.23685 | 1.24045 | 1.23235 | ||
| 36841 | 2017.01.26 22:00 | expiration | 14098 | 17.04 | 1.22603 | 1.22963 | 1.22153 | ||
| 36842 | 2017.01.26 22:00 | expiration | 14099 | 17.04 | 1.22525 | 1.22885 | 1.22075 | ||
| 36843 | 2017.01.26 22:00 | expiration | 14100 | 17.04 | 1.20164 | 1.20524 | 1.19714 | ||
| 36844 | 2017.01.26 22:00 | expiration | 14101 | 17.04 | 1.19866 | 1.20226 | 1.19416 | ||
| 36845 | 2017.01.27 02:00 | buy stop | 14102 | 17.08 | 1.26732 | 1.26372 | 1.27182 | ||
| 36846 | 2017.01.27 02:00 | sell stop | 14103 | 17.08 | 1.25560 | 1.25920 | 1.25110 | ||
| 36847 | 2017.01.27 02:00 | sell stop | 14104 | 17.08 | 1.24904 | 1.25264 | 1.24454 | ||
| 36848 | 2017.01.27 02:00 | sell stop | 14105 | 17.08 | 1.24180 | 1.24540 | 1.23730 | ||
| 36849 | 2017.01.27 02:00 | sell stop | 14106 | 17.08 | 1.23685 | 1.24045 | 1.23235 | ||
| 36850 | 2017.01.27 02:00 | sell stop | 14107 | 17.08 | 1.22603 | 1.22963 | 1.22153 | ||
| 36851 | 2017.01.27 02:00 | sell stop | 14108 | 17.08 | 1.22525 | 1.22885 | 1.22075 | ||
| 36852 | 2017.01.27 02:00 | sell stop | 14109 | 17.08 | 1.20164 | 1.20524 | 1.19714 | ||
| 36853 | 2017.01.27 02:00 | sell stop | 14110 | 17.08 | 1.19866 | 1.20226 | 1.19416 | ||
| 36854 | 2017.01.27 07:04 | sell | 14103 | 17.08 | 1.25560 | 1.25920 | 1.25110 | ||
| 36855 | 2017.01.27 08:05 | modify | 14103 | 17.08 | 1.25560 | 1.25510 | 1.25110 | ||
| 36856 | 2017.01.27 08:05 | modify | 14103 | 17.08 | 1.25560 | 1.25490 | 1.25110 | ||
| 36857 | 2017.01.27 08:05 | s/l | 14103 | 17.08 | 1.25490 | 1.25490 | 1.25110 | 1195.60 | 342744.83 |
| 36858 | 2017.01.27 22:00 | expiration | 14102 | 17.08 | 1.26732 | 1.26372 | 1.27182 | ||
| 36859 | 2017.01.27 22:00 | expiration | 14104 | 17.08 | 1.24904 | 1.25264 | 1.24454 | ||
| 36860 | 2017.01.27 22:00 | expiration | 14105 | 17.08 | 1.24180 | 1.24540 | 1.23730 | ||
| 36861 | 2017.01.27 22:00 | expiration | 14106 | 17.08 | 1.23685 | 1.24045 | 1.23235 | ||
| 36862 | 2017.01.27 22:00 | expiration | 14107 | 17.08 | 1.22603 | 1.22963 | 1.22153 | ||
| 36863 | 2017.01.27 22:00 | expiration | 14108 | 17.08 | 1.22525 | 1.22885 | 1.22075 | ||
| 36864 | 2017.01.27 22:00 | expiration | 14109 | 17.08 | 1.20164 | 1.20524 | 1.19714 | ||
| 36865 | 2017.01.27 22:00 | expiration | 14110 | 17.08 | 1.19866 | 1.20226 | 1.19416 | ||
| 36866 | 2017.01.30 02:00 | buy stop | 14111 | 17.14 | 1.26051 | 1.25691 | 1.26501 | ||
| 36867 | 2017.01.30 02:00 | sell stop | 14112 | 17.14 | 1.25150 | 1.25510 | 1.24700 | ||
| 36868 | 2017.01.30 02:00 | buy stop | 14113 | 17.14 | 1.26732 | 1.26372 | 1.27182 | ||
| 36869 | 2017.01.30 02:00 | sell stop | 14114 | 17.14 | 1.24904 | 1.25264 | 1.24454 | ||
| 36870 | 2017.01.30 02:00 | sell stop | 14115 | 17.14 | 1.24180 | 1.24540 | 1.23730 | ||
| 36871 | 2017.01.30 02:00 | sell stop | 14116 | 17.14 | 1.23685 | 1.24045 | 1.23235 | ||
| 36872 | 2017.01.30 02:00 | sell stop | 14117 | 17.14 | 1.22603 | 1.22963 | 1.22153 | ||
| 36873 | 2017.01.30 02:00 | sell stop | 14118 | 17.14 | 1.22525 | 1.22885 | 1.22075 | ||
| 36874 | 2017.01.30 02:00 | sell stop | 14119 | 17.14 | 1.20164 | 1.20524 | 1.19714 | ||
| 36875 | 2017.01.30 02:00 | sell stop | 14120 | 17.14 | 1.19866 | 1.20226 | 1.19416 | ||
| 36876 | 2017.01.30 10:58 | sell | 14112 | 17.14 | 1.25150 | 1.25510 | 1.24700 | ||
| 36877 | 2017.01.30 14:08 | modify | 14112 | 17.14 | 1.25150 | 1.25100 | 1.24700 | ||
| 36878 | 2017.01.30 14:08 | modify | 14112 | 17.14 | 1.25150 | 1.25080 | 1.24700 | ||
| 36879 | 2017.01.30 14:09 | modify | 14112 | 17.14 | 1.25150 | 1.25060 | 1.24700 | ||
| 36880 | 2017.01.30 14:09 | s/l | 14112 | 17.14 | 1.25060 | 1.25060 | 1.24700 | 1542.60 | 344287.43 |
| 36881 | 2017.01.30 14:13 | sell | 14114 | 17.14 | 1.24904 | 1.25264 | 1.24454 | ||
| 36882 | 2017.01.30 15:35 | s/l | 14114 | 17.14 | 1.25264 | 1.25264 | 1.24454 | -6170.40 | 338117.03 |
| 36883 | 2017.01.30 22:00 | expiration | 14111 | 17.14 | 1.26051 | 1.25691 | 1.26501 | ||
| 36884 | 2017.01.30 22:00 | expiration | 14113 | 17.14 | 1.26732 | 1.26372 | 1.27182 | ||
| 36885 | 2017.01.30 22:00 | expiration | 14115 | 17.14 | 1.24180 | 1.24540 | 1.23730 | ||
| 36886 | 2017.01.30 22:00 | expiration | 14116 | 17.14 | 1.23685 | 1.24045 | 1.23235 | ||
| 36887 | 2017.01.30 22:00 | expiration | 14117 | 17.14 | 1.22603 | 1.22963 | 1.22153 | ||
| 36888 | 2017.01.30 22:00 | expiration | 14118 | 17.14 | 1.22525 | 1.22885 | 1.22075 | ||
| 36889 | 2017.01.30 22:00 | expiration | 14119 | 17.14 | 1.20164 | 1.20524 | 1.19714 | ||
| 36890 | 2017.01.30 22:00 | expiration | 14120 | 17.14 | 1.19866 | 1.20226 | 1.19416 | ||
| 36891 | 2017.01.31 02:00 | buy stop | 14121 | 16.91 | 1.26000 | 1.25640 | 1.26450 | ||
| 36892 | 2017.01.31 02:00 | sell stop | 14122 | 16.91 | 1.24652 | 1.25012 | 1.24202 | ||
| 36893 | 2017.01.31 02:00 | buy stop | 14123 | 16.91 | 1.26051 | 1.25691 | 1.26501 | ||
| 36894 | 2017.01.31 02:00 | buy stop | 14124 | 16.91 | 1.26732 | 1.26372 | 1.27182 | ||
| 36895 | 2017.01.31 02:00 | sell stop | 14125 | 16.91 | 1.24180 | 1.24540 | 1.23730 | ||
| 36896 | 2017.01.31 02:00 | sell stop | 14126 | 16.91 | 1.23685 | 1.24045 | 1.23235 | ||
| 36897 | 2017.01.31 02:00 | sell stop | 14127 | 16.91 | 1.22603 | 1.22963 | 1.22153 | ||
| 36898 | 2017.01.31 02:00 | sell stop | 14128 | 16.91 | 1.22525 | 1.22885 | 1.22075 | ||
| 36899 | 2017.01.31 02:00 | sell stop | 14129 | 16.91 | 1.20164 | 1.20524 | 1.19714 | ||
| 36900 | 2017.01.31 02:00 | sell stop | 14130 | 16.91 | 1.19866 | 1.20226 | 1.19416 | ||
| 36901 | 2017.01.31 11:40 | sell | 14122 | 16.91 | 1.24652 | 1.25012 | 1.24202 | ||
| 36902 | 2017.01.31 11:40 | modify | 14122 | 16.91 | 1.24652 | 1.24602 | 1.24202 | ||
| 36903 | 2017.01.31 11:40 | modify | 14122 | 16.91 | 1.24652 | 1.24582 | 1.24202 | ||
| 36904 | 2017.01.31 11:40 | modify | 14122 | 16.91 | 1.24652 | 1.24562 | 1.24202 | ||
| 36905 | 2017.01.31 11:40 | modify | 14122 | 16.91 | 1.24652 | 1.24542 | 1.24202 | ||
| 36906 | 2017.01.31 11:40 | s/l | 14122 | 16.91 | 1.24542 | 1.24542 | 1.24202 | 1860.10 | 339977.13 |
| 36907 | 2017.01.31 11:59 | sell | 14125 | 16.91 | 1.24180 | 1.24540 | 1.23730 | ||
| 36908 | 2017.01.31 13:40 | s/l | 14125 | 16.91 | 1.24540 | 1.24540 | 1.23730 | -6087.60 | 333889.53 |
| 36909 | 2017.01.31 22:00 | expiration | 14121 | 16.91 | 1.26000 | 1.25640 | 1.26450 | ||
| 36910 | 2017.01.31 22:00 | expiration | 14123 | 16.91 | 1.26051 | 1.25691 | 1.26501 | ||
| 36911 | 2017.01.31 22:00 | expiration | 14124 | 16.91 | 1.26732 | 1.26372 | 1.27182 | ||
| 36912 | 2017.01.31 22:00 | expiration | 14126 | 16.91 | 1.23685 | 1.24045 | 1.23235 | ||
| 36913 | 2017.01.31 22:00 | expiration | 14127 | 16.91 | 1.22603 | 1.22963 | 1.22153 | ||
| 36914 | 2017.01.31 22:00 | expiration | 14128 | 16.91 | 1.22525 | 1.22885 | 1.22075 | ||
| 36915 | 2017.01.31 22:00 | expiration | 14129 | 16.91 | 1.20164 | 1.20524 | 1.19714 | ||
| 36916 | 2017.01.31 22:00 | expiration | 14130 | 16.91 | 1.19866 | 1.20226 | 1.19416 | ||
| 36917 | 2017.02.01 02:00 | buy stop | 14131 | 16.70 | 1.25958 | 1.25598 | 1.26408 | ||
| 36918 | 2017.02.01 02:00 | sell stop | 14132 | 16.70 | 1.24116 | 1.24476 | 1.23666 | ||
| 36919 | 2017.02.01 02:00 | buy stop | 14133 | 16.70 | 1.26000 | 1.25640 | 1.26450 | ||
| 36920 | 2017.02.01 02:00 | buy stop | 14134 | 16.70 | 1.26051 | 1.25691 | 1.26501 | ||
| 36921 | 2017.02.01 02:00 | buy stop | 14135 | 16.70 | 1.26732 | 1.26372 | 1.27182 | ||
| 36922 | 2017.02.01 02:00 | sell stop | 14136 | 16.70 | 1.23685 | 1.24045 | 1.23235 | ||
| 36923 | 2017.02.01 02:00 | sell stop | 14137 | 16.70 | 1.22603 | 1.22963 | 1.22153 | ||
| 36924 | 2017.02.01 02:00 | sell stop | 14138 | 16.70 | 1.22525 | 1.22885 | 1.22075 | ||
| 36925 | 2017.02.01 02:00 | sell stop | 14139 | 16.70 | 1.20164 | 1.20524 | 1.19714 | ||
| 36926 | 2017.02.01 11:20 | buy | 14131 | 16.70 | 1.25958 | 1.25598 | 1.26408 | ||
| 36927 | 2017.02.01 11:20 | buy | 14133 | 16.70 | 1.26000 | 1.25640 | 1.26450 | ||
| 36928 | 2017.02.01 11:20 | modify | 14131 | 16.70 | 1.25958 | 1.26008 | 1.26408 | ||
| 36929 | 2017.02.01 11:20 | modify | 14131 | 16.70 | 1.25958 | 1.26028 | 1.26408 | ||
| 36930 | 2017.02.01 11:20 | s/l | 14131 | 16.70 | 1.26028 | 1.26028 | 1.26408 | 1169.00 | 335058.53 |
| 36931 | 2017.02.01 11:22 | buy | 14134 | 16.70 | 1.26051 | 1.25691 | 1.26501 | ||
| 36932 | 2017.02.01 11:39 | modify | 14133 | 16.70 | 1.26000 | 1.26050 | 1.26450 | ||
| 36933 | 2017.02.01 11:39 | modify | 14133 | 16.70 | 1.26000 | 1.26070 | 1.26450 | ||
| 36934 | 2017.02.01 11:39 | s/l | 14133 | 16.70 | 1.26070 | 1.26070 | 1.26450 | 1169.00 | 336227.53 |
| 36935 | 2017.02.01 11:39 | modify | 14134 | 16.70 | 1.26051 | 1.26101 | 1.26501 | ||
| 36936 | 2017.02.01 11:39 | modify | 14134 | 16.70 | 1.26051 | 1.26121 | 1.26501 | ||
| 36937 | 2017.02.01 11:39 | s/l | 14134 | 16.70 | 1.26121 | 1.26121 | 1.26501 | 1169.00 | 337396.53 |
| 36938 | 2017.02.01 21:06 | buy | 14135 | 16.70 | 1.26732 | 1.26372 | 1.27182 | ||
| 36939 | 2017.02.01 21:11 | s/l | 14135 | 16.70 | 1.26372 | 1.26372 | 1.27182 | -6012.00 | 331384.53 |
| 36940 | 2017.02.01 22:00 | expiration | 14132 | 16.70 | 1.24116 | 1.24476 | 1.23666 | ||
| 36941 | 2017.02.01 22:00 | expiration | 14136 | 16.70 | 1.23685 | 1.24045 | 1.23235 | ||
| 36942 | 2017.02.01 22:00 | expiration | 14137 | 16.70 | 1.22603 | 1.22963 | 1.22153 | ||
| 36943 | 2017.02.01 22:00 | expiration | 14138 | 16.70 | 1.22525 | 1.22885 | 1.22075 | ||
| 36944 | 2017.02.01 22:00 | expiration | 14139 | 16.70 | 1.20164 | 1.20524 | 1.19714 | ||
| 36945 | 2017.02.02 02:00 | buy stop | 14140 | 16.57 | 1.26792 | 1.26432 | 1.27242 | ||
| 36946 | 2017.02.02 02:00 | sell stop | 14141 | 16.57 | 1.25423 | 1.25783 | 1.24973 | ||
| 36947 | 2017.02.02 02:00 | sell stop | 14142 | 16.57 | 1.24116 | 1.24476 | 1.23666 | ||
| 36948 | 2017.02.02 02:00 | sell stop | 14143 | 16.57 | 1.23685 | 1.24045 | 1.23235 | ||
| 36949 | 2017.02.02 02:00 | sell stop | 14144 | 16.57 | 1.22603 | 1.22963 | 1.22153 | ||
| 36950 | 2017.02.02 02:00 | sell stop | 14145 | 16.57 | 1.22525 | 1.22885 | 1.22075 | ||
| 36951 | 2017.02.02 03:00 | buy | 14140 | 16.57 | 1.26792 | 1.26432 | 1.27242 | ||
| 36952 | 2017.02.02 10:20 | modify | 14140 | 16.57 | 1.26792 | 1.26842 | 1.27242 | ||
| 36953 | 2017.02.02 10:20 | s/l | 14140 | 16.57 | 1.26842 | 1.26842 | 1.27242 | 828.50 | 332213.03 |
| 36954 | 2017.02.02 15:19 | sell | 14141 | 16.57 | 1.25423 | 1.25783 | 1.24973 | ||
| 36955 | 2017.02.02 16:07 | s/l | 14141 | 16.57 | 1.25783 | 1.25783 | 1.24973 | -5965.20 | 326247.83 |
| 36956 | 2017.02.02 22:00 | expiration | 14142 | 16.57 | 1.24116 | 1.24476 | 1.23666 | ||
| 36957 | 2017.02.02 22:00 | expiration | 14143 | 16.57 | 1.23685 | 1.24045 | 1.23235 | ||
| 36958 | 2017.02.02 22:00 | expiration | 14144 | 16.57 | 1.22603 | 1.22963 | 1.22153 | ||
| 36959 | 2017.02.02 22:00 | expiration | 14145 | 16.57 | 1.22525 | 1.22885 | 1.22075 | ||
| 36960 | 2017.02.03 02:00 | buy stop | 14146 | 16.32 | 1.27056 | 1.26696 | 1.27506 | ||
| 36961 | 2017.02.03 02:00 | sell stop | 14147 | 16.32 | 1.24116 | 1.24476 | 1.23666 | ||
| 36962 | 2017.02.03 02:00 | sell stop | 14148 | 16.32 | 1.23685 | 1.24045 | 1.23235 | ||
| 36963 | 2017.02.03 02:00 | sell stop | 14149 | 16.32 | 1.22603 | 1.22963 | 1.22153 | ||
| 36964 | 2017.02.03 02:00 | sell stop | 14150 | 16.32 | 1.22525 | 1.22885 | 1.22075 | ||
| 36965 | 2017.02.03 22:00 | expiration | 14146 | 16.32 | 1.27056 | 1.26696 | 1.27506 | ||
| 36966 | 2017.02.03 22:00 | expiration | 14147 | 16.32 | 1.24116 | 1.24476 | 1.23666 | ||
| 36967 | 2017.02.03 22:00 | expiration | 14148 | 16.32 | 1.23685 | 1.24045 | 1.23235 | ||
| 36968 | 2017.02.03 22:00 | expiration | 14149 | 16.32 | 1.22603 | 1.22963 | 1.22153 | ||
| 36969 | 2017.02.03 22:00 | expiration | 14150 | 16.32 | 1.22525 | 1.22885 | 1.22075 | ||
| 36970 | 2017.02.06 02:00 | buy stop | 14151 | 16.32 | 1.25375 | 1.25015 | 1.25825 | ||
| 36971 | 2017.02.06 02:00 | sell stop | 14152 | 16.32 | 1.24577 | 1.24937 | 1.24127 | ||
| 36972 | 2017.02.06 02:00 | buy stop | 14153 | 16.32 | 1.27056 | 1.26696 | 1.27506 | ||
| 36973 | 2017.02.06 02:00 | sell stop | 14154 | 16.32 | 1.24116 | 1.24476 | 1.23666 | ||
| 36974 | 2017.02.06 02:00 | sell stop | 14155 | 16.32 | 1.23685 | 1.24045 | 1.23235 | ||
| 36975 | 2017.02.06 02:00 | sell stop | 14156 | 16.32 | 1.22603 | 1.22963 | 1.22153 | ||
| 36976 | 2017.02.06 10:23 | sell | 14152 | 16.32 | 1.24577 | 1.24937 | 1.24127 | ||
| 36977 | 2017.02.06 10:25 | modify | 14152 | 16.32 | 1.24577 | 1.24527 | 1.24127 | ||
| 36978 | 2017.02.06 10:25 | s/l | 14152 | 16.32 | 1.24527 | 1.24527 | 1.24127 | 816.00 | 327063.83 |
| 36979 | 2017.02.06 22:00 | expiration | 14151 | 16.32 | 1.25375 | 1.25015 | 1.25825 | ||
| 36980 | 2017.02.06 22:00 | expiration | 14153 | 16.32 | 1.27056 | 1.26696 | 1.27506 | ||
| 36981 | 2017.02.06 22:00 | expiration | 14154 | 16.32 | 1.24116 | 1.24476 | 1.23666 | ||
| 36982 | 2017.02.06 22:00 | expiration | 14155 | 16.32 | 1.23685 | 1.24045 | 1.23235 | ||
| 36983 | 2017.02.06 22:00 | expiration | 14156 | 16.32 | 1.22603 | 1.22963 | 1.22153 | ||
| 36984 | 2017.02.07 02:00 | buy stop | 14157 | 16.36 | 1.24979 | 1.24619 | 1.25429 | ||
| 36985 | 2017.02.07 02:00 | sell stop | 14158 | 16.36 | 1.24269 | 1.24629 | 1.23819 | ||
| 36986 | 2017.02.07 02:00 | buy stop | 14159 | 16.36 | 1.25375 | 1.25015 | 1.25825 | ||
| 36987 | 2017.02.07 02:00 | buy stop | 14160 | 16.36 | 1.27056 | 1.26696 | 1.27506 | ||
| 36988 | 2017.02.07 02:00 | sell stop | 14161 | 16.36 | 1.24116 | 1.24476 | 1.23666 | ||
| 36989 | 2017.02.07 02:00 | sell stop | 14162 | 16.36 | 1.23685 | 1.24045 | 1.23235 | ||
| 36990 | 2017.02.07 10:04 | sell | 14158 | 16.36 | 1.24269 | 1.24629 | 1.23819 | ||
| 36991 | 2017.02.07 10:06 | modify | 14158 | 16.36 | 1.24269 | 1.24219 | 1.23819 | ||
| 36992 | 2017.02.07 10:06 | s/l | 14158 | 16.36 | 1.24219 | 1.24219 | 1.23819 | 818.00 | 327881.83 |
| 36993 | 2017.02.07 10:08 | sell | 14161 | 16.36 | 1.24116 | 1.24476 | 1.23666 | ||
| 36994 | 2017.02.07 10:08 | modify | 14161 | 16.36 | 1.24116 | 1.24066 | 1.23666 | ||
| 36995 | 2017.02.07 10:08 | modify | 14161 | 16.36 | 1.24116 | 1.24046 | 1.23666 | ||
| 36996 | 2017.02.07 10:08 | s/l | 14161 | 16.36 | 1.24046 | 1.24046 | 1.23666 | 1145.20 | 329027.03 |
| 36997 | 2017.02.07 10:14 | sell | 14162 | 16.36 | 1.23685 | 1.24045 | 1.23235 | ||
| 36998 | 2017.02.07 10:15 | modify | 14162 | 16.36 | 1.23685 | 1.23635 | 1.23235 | ||
| 36999 | 2017.02.07 10:15 | modify | 14162 | 16.36 | 1.23685 | 1.23615 | 1.23235 | ||
| 37000 | 2017.02.07 10:15 | modify | 14162 | 16.36 | 1.23685 | 1.23595 | 1.23235 | ||
| 37001 | 2017.02.07 10:15 | modify | 14162 | 16.36 | 1.23685 | 1.23575 | 1.23235 | ||
| 37002 | 2017.02.07 10:15 | s/l | 14162 | 16.36 | 1.23575 | 1.23575 | 1.23235 | 1799.60 | 330826.63 |
| 37003 | 2017.02.07 19:14 | buy | 14157 | 16.36 | 1.24979 | 1.24619 | 1.25429 | ||
| 37004 | 2017.02.07 20:04 | modify | 14157 | 16.36 | 1.24979 | 1.25029 | 1.25429 | ||
| 37005 | 2017.02.07 20:04 | modify | 14157 | 16.36 | 1.24979 | 1.25049 | 1.25429 | ||
| 37006 | 2017.02.07 20:04 | s/l | 14157 | 16.36 | 1.25049 | 1.25049 | 1.25429 | 1145.20 | 331971.83 |
| 37007 | 2017.02.07 20:12 | buy | 14159 | 16.36 | 1.25375 | 1.25015 | 1.25825 | ||
| 37008 | 2017.02.07 20:14 | modify | 14159 | 16.36 | 1.25375 | 1.25425 | 1.25825 | ||
| 37009 | 2017.02.07 20:14 | modify | 14159 | 16.36 | 1.25375 | 1.25445 | 1.25825 | ||
| 37010 | 2017.02.07 20:14 | s/l | 14159 | 16.36 | 1.25445 | 1.25445 | 1.25825 | 1145.20 | 333117.03 |
| 37011 | 2017.02.07 22:00 | expiration | 14160 | 16.36 | 1.27056 | 1.26696 | 1.27506 | ||
| 37012 | 2017.02.08 02:00 | buy stop | 14163 | 16.66 | 1.25458 | 1.25098 | 1.25908 | ||
| 37013 | 2017.02.08 02:00 | sell stop | 14164 | 16.66 | 1.23463 | 1.23823 | 1.23013 | ||
| 37014 | 2017.02.08 02:00 | buy stop | 14165 | 16.66 | 1.27056 | 1.26696 | 1.27506 | ||
| 37015 | 2017.02.08 17:55 | buy | 14163 | 16.66 | 1.25458 | 1.25098 | 1.25908 | ||
| 37016 | 2017.02.08 22:00 | expiration | 14164 | 16.66 | 1.23463 | 1.23823 | 1.23013 | ||
| 37017 | 2017.02.08 22:00 | expiration | 14165 | 16.66 | 1.27056 | 1.26696 | 1.27506 | ||
| 37018 | 2017.02.09 02:00 | buy stop | 14166 | 16.24 | 1.25490 | 1.25130 | 1.25940 | ||
| 37019 | 2017.02.09 02:00 | sell stop | 14167 | 16.24 | 1.24742 | 1.25102 | 1.24292 | ||
| 37020 | 2017.02.09 02:00 | sell stop | 14168 | 16.24 | 1.23463 | 1.23823 | 1.23013 | ||
| 37021 | 2017.02.09 02:00 | buy stop | 14169 | 16.24 | 1.27056 | 1.26696 | 1.27506 | ||
| 37022 | 2017.02.09 03:06 | s/l | 14163 | 16.66 | 1.25098 | 1.25098 | 1.25908 | -6268.99 | 326848.04 |
| 37023 | 2017.02.09 10:07 | buy | 14166 | 16.24 | 1.25490 | 1.25130 | 1.25940 | ||
| 37024 | 2017.02.09 10:09 | modify | 14166 | 16.24 | 1.25490 | 1.25540 | 1.25940 | ||
| 37025 | 2017.02.09 10:09 | modify | 14166 | 16.24 | 1.25490 | 1.25560 | 1.25940 | ||
| 37026 | 2017.02.09 10:09 | s/l | 14166 | 16.24 | 1.25560 | 1.25560 | 1.25940 | 1136.80 | 327984.84 |
| 37027 | 2017.02.09 22:00 | expiration | 14167 | 16.24 | 1.24742 | 1.25102 | 1.24292 | ||
| 37028 | 2017.02.09 22:00 | expiration | 14168 | 16.24 | 1.23463 | 1.23823 | 1.23013 | ||
| 37029 | 2017.02.09 22:00 | expiration | 14169 | 16.24 | 1.27056 | 1.26696 | 1.27506 | ||
| 37030 | 2017.02.10 02:00 | buy stop | 14170 | 16.40 | 1.25816 | 1.25456 | 1.26266 | ||
| 37031 | 2017.02.10 02:00 | sell stop | 14171 | 16.40 | 1.24742 | 1.25102 | 1.24292 | ||
| 37032 | 2017.02.10 02:00 | sell stop | 14172 | 16.40 | 1.23463 | 1.23823 | 1.23013 | ||
| 37033 | 2017.02.10 02:00 | buy stop | 14173 | 16.40 | 1.27056 | 1.26696 | 1.27506 | ||
| 37034 | 2017.02.10 09:59 | sell | 14171 | 16.40 | 1.24742 | 1.25102 | 1.24292 | ||
| 37035 | 2017.02.10 10:25 | modify | 14171 | 16.40 | 1.24742 | 1.24692 | 1.24292 | ||
| 37036 | 2017.02.10 10:25 | s/l | 14171 | 16.40 | 1.24692 | 1.24692 | 1.24292 | 820.00 | 328804.84 |
| 37037 | 2017.02.10 22:00 | expiration | 14170 | 16.40 | 1.25816 | 1.25456 | 1.26266 | ||
| 37038 | 2017.02.10 22:00 | expiration | 14172 | 16.40 | 1.23463 | 1.23823 | 1.23013 | ||
| 37039 | 2017.02.10 22:00 | expiration | 14173 | 16.40 | 1.27056 | 1.26696 | 1.27506 | ||
| 37040 | 2017.02.13 02:00 | buy stop | 14174 | 16.45 | 1.25211 | 1.24851 | 1.25661 | ||
| 37041 | 2017.02.13 02:00 | sell stop | 14175 | 16.45 | 1.24391 | 1.24751 | 1.23941 | ||
| 37042 | 2017.02.13 02:00 | buy stop | 14176 | 16.45 | 1.25816 | 1.25456 | 1.26266 | ||
| 37043 | 2017.02.13 02:00 | sell stop | 14177 | 16.45 | 1.23463 | 1.23823 | 1.23013 | ||
| 37044 | 2017.02.13 02:00 | buy stop | 14178 | 16.45 | 1.27056 | 1.26696 | 1.27506 | ||
| 37045 | 2017.02.13 09:14 | buy | 14174 | 16.45 | 1.25211 | 1.24851 | 1.25661 | ||
| 37046 | 2017.02.13 10:06 | modify | 14174 | 16.45 | 1.25211 | 1.25261 | 1.25661 | ||
| 37047 | 2017.02.13 10:06 | modify | 14174 | 16.45 | 1.25211 | 1.25281 | 1.25661 | ||
| 37048 | 2017.02.13 10:06 | modify | 14174 | 16.45 | 1.25211 | 1.25301 | 1.25661 | ||
| 37049 | 2017.02.13 10:06 | s/l | 14174 | 16.45 | 1.25301 | 1.25301 | 1.25661 | 1480.50 | 330285.34 |
| 37050 | 2017.02.13 22:00 | expiration | 14175 | 16.45 | 1.24391 | 1.24751 | 1.23941 | ||
| 37051 | 2017.02.13 22:00 | expiration | 14176 | 16.45 | 1.25816 | 1.25456 | 1.26266 | ||
| 37052 | 2017.02.13 22:00 | expiration | 14177 | 16.45 | 1.23463 | 1.23823 | 1.23013 | ||
| 37053 | 2017.02.13 22:00 | expiration | 14178 | 16.45 | 1.27056 | 1.26696 | 1.27506 | ||
| 37054 | 2017.02.14 02:00 | buy stop | 14179 | 16.52 | 1.25390 | 1.25030 | 1.25840 | ||
| 37055 | 2017.02.14 02:00 | sell stop | 14180 | 16.52 | 1.24718 | 1.25078 | 1.24268 | ||
| 37056 | 2017.02.14 02:00 | sell stop | 14181 | 16.52 | 1.24391 | 1.24751 | 1.23941 | ||
| 37057 | 2017.02.14 02:00 | buy stop | 14182 | 16.52 | 1.25816 | 1.25456 | 1.26266 | ||
| 37058 | 2017.02.14 02:00 | sell stop | 14183 | 16.52 | 1.23463 | 1.23823 | 1.23013 | ||
| 37059 | 2017.02.14 02:00 | buy stop | 14184 | 16.52 | 1.27056 | 1.26696 | 1.27506 | ||
| 37060 | 2017.02.14 06:24 | buy | 14179 | 16.52 | 1.25390 | 1.25030 | 1.25840 | ||
| 37061 | 2017.02.14 07:55 | modify | 14179 | 16.52 | 1.25390 | 1.25440 | 1.25840 | ||
| 37062 | 2017.02.14 07:56 | modify | 14179 | 16.52 | 1.25390 | 1.25460 | 1.25840 | ||
| 37063 | 2017.02.14 07:56 | s/l | 14179 | 16.52 | 1.25460 | 1.25460 | 1.25840 | 1156.40 | 331441.74 |
| 37064 | 2017.02.14 11:37 | sell | 14180 | 16.52 | 1.24718 | 1.25078 | 1.24268 | ||
| 37065 | 2017.02.14 11:37 | modify | 14180 | 16.52 | 1.24718 | 1.24668 | 1.24268 | ||
| 37066 | 2017.02.14 11:37 | modify | 14180 | 16.52 | 1.24718 | 1.24648 | 1.24268 | ||
| 37067 | 2017.02.14 11:37 | modify | 14180 | 16.52 | 1.24718 | 1.24628 | 1.24268 | ||
| 37068 | 2017.02.14 11:37 | s/l | 14180 | 16.52 | 1.24628 | 1.24628 | 1.24268 | 1486.80 | 332928.54 |
| 37069 | 2017.02.14 22:00 | expiration | 14181 | 16.52 | 1.24391 | 1.24751 | 1.23941 | ||
| 37070 | 2017.02.14 22:00 | expiration | 14182 | 16.52 | 1.25816 | 1.25456 | 1.26266 | ||
| 37071 | 2017.02.14 22:00 | expiration | 14183 | 16.52 | 1.23463 | 1.23823 | 1.23013 | ||
| 37072 | 2017.02.14 22:00 | expiration | 14184 | 16.52 | 1.27056 | 1.26696 | 1.27506 | ||
| 37073 | 2017.02.15 02:00 | buy stop | 14185 | 16.65 | 1.25476 | 1.25116 | 1.25926 | ||
| 37074 | 2017.02.15 02:00 | sell stop | 14186 | 16.65 | 1.24425 | 1.24785 | 1.23975 | ||
| 37075 | 2017.02.15 02:00 | sell stop | 14187 | 16.65 | 1.24391 | 1.24751 | 1.23941 | ||
| 37076 | 2017.02.15 02:00 | buy stop | 14188 | 16.65 | 1.25816 | 1.25456 | 1.26266 | ||
| 37077 | 2017.02.15 02:00 | sell stop | 14189 | 16.65 | 1.23463 | 1.23823 | 1.23013 | ||
| 37078 | 2017.02.15 02:00 | buy stop | 14190 | 16.65 | 1.27056 | 1.26696 | 1.27506 | ||
| 37079 | 2017.02.15 11:30 | sell | 14186 | 16.65 | 1.24425 | 1.24785 | 1.23975 | ||
| 37080 | 2017.02.15 11:30 | sell | 14187 | 16.65 | 1.24391 | 1.24751 | 1.23941 | ||
| 37081 | 2017.02.15 11:30 | modify | 14186 | 16.65 | 1.24425 | 1.24375 | 1.23975 | ||
| 37082 | 2017.02.15 11:30 | s/l | 14186 | 16.65 | 1.24375 | 1.24375 | 1.23975 | 832.50 | 333761.04 |
| 37083 | 2017.02.15 11:30 | modify | 14187 | 16.65 | 1.24391 | 1.24341 | 1.23941 | ||
| 37084 | 2017.02.15 11:30 | modify | 14187 | 16.65 | 1.24391 | 1.24321 | 1.23941 | ||
| 37085 | 2017.02.15 11:30 | modify | 14187 | 16.65 | 1.24391 | 1.24301 | 1.23941 | ||
| 37086 | 2017.02.15 11:30 | s/l | 14187 | 16.65 | 1.24301 | 1.24301 | 1.23941 | 1498.50 | 335259.54 |
| 37087 | 2017.02.15 22:00 | expiration | 14185 | 16.65 | 1.25476 | 1.25116 | 1.25926 | ||
| 37088 | 2017.02.15 22:00 | expiration | 14188 | 16.65 | 1.25816 | 1.25456 | 1.26266 | ||
| 37089 | 2017.02.15 22:00 | expiration | 14189 | 16.65 | 1.23463 | 1.23823 | 1.23013 | ||
| 37090 | 2017.02.15 22:00 | expiration | 14190 | 16.65 | 1.27056 | 1.26696 | 1.27506 | ||
| 37091 | 2017.02.16 02:00 | buy stop | 14191 | 16.77 | 1.24802 | 1.24442 | 1.25252 | ||
| 37092 | 2017.02.16 02:00 | sell stop | 14192 | 16.77 | 1.23825 | 1.24185 | 1.23375 | ||
| 37093 | 2017.02.16 02:00 | buy stop | 14193 | 16.77 | 1.25476 | 1.25116 | 1.25926 | ||
| 37094 | 2017.02.16 02:00 | buy stop | 14194 | 16.77 | 1.25816 | 1.25456 | 1.26266 | ||
| 37095 | 2017.02.16 02:00 | sell stop | 14195 | 16.77 | 1.23463 | 1.23823 | 1.23013 | ||
| 37096 | 2017.02.16 02:00 | buy stop | 14196 | 16.77 | 1.27056 | 1.26696 | 1.27506 | ||
| 37097 | 2017.02.16 09:35 | buy | 14191 | 16.77 | 1.24802 | 1.24442 | 1.25252 | ||
| 37098 | 2017.02.16 09:47 | modify | 14191 | 16.77 | 1.24802 | 1.24852 | 1.25252 | ||
| 37099 | 2017.02.16 09:48 | s/l | 14191 | 16.77 | 1.24852 | 1.24852 | 1.25252 | 838.50 | 336098.04 |
| 37100 | 2017.02.16 22:00 | expiration | 14192 | 16.77 | 1.23825 | 1.24185 | 1.23375 | ||
| 37101 | 2017.02.16 22:00 | expiration | 14193 | 16.77 | 1.25476 | 1.25116 | 1.25926 | ||
| 37102 | 2017.02.16 22:00 | expiration | 14194 | 16.77 | 1.25816 | 1.25456 | 1.26266 | ||
| 37103 | 2017.02.16 22:00 | expiration | 14195 | 16.77 | 1.23463 | 1.23823 | 1.23013 | ||
| 37104 | 2017.02.16 22:00 | expiration | 14196 | 16.77 | 1.27056 | 1.26696 | 1.27506 | ||
| 37105 | 2017.02.17 02:00 | buy stop | 14197 | 16.81 | 1.25229 | 1.24869 | 1.25679 | ||
| 37106 | 2017.02.17 02:00 | sell stop | 14198 | 16.81 | 1.24537 | 1.24897 | 1.24087 | ||
| 37107 | 2017.02.17 02:00 | sell stop | 14199 | 16.81 | 1.23825 | 1.24185 | 1.23375 | ||
| 37108 | 2017.02.17 02:00 | buy stop | 14200 | 16.81 | 1.25476 | 1.25116 | 1.25926 | ||
| 37109 | 2017.02.17 02:00 | buy stop | 14201 | 16.81 | 1.25816 | 1.25456 | 1.26266 | ||
| 37110 | 2017.02.17 02:00 | sell stop | 14202 | 16.81 | 1.23463 | 1.23823 | 1.23013 | ||
| 37111 | 2017.02.17 02:00 | buy stop | 14203 | 16.81 | 1.27056 | 1.26696 | 1.27506 | ||
| 37112 | 2017.02.17 11:04 | sell | 14198 | 16.81 | 1.24537 | 1.24897 | 1.24087 | ||
| 37113 | 2017.02.17 11:26 | modify | 14198 | 16.81 | 1.24537 | 1.24487 | 1.24087 | ||
| 37114 | 2017.02.17 11:26 | modify | 14198 | 16.81 | 1.24537 | 1.24467 | 1.24087 | ||
| 37115 | 2017.02.17 11:26 | modify | 14198 | 16.81 | 1.24537 | 1.24447 | 1.24087 | ||
| 37116 | 2017.02.17 11:26 | s/l | 14198 | 16.81 | 1.24447 | 1.24447 | 1.24087 | 1512.90 | 337610.94 |
| 37117 | 2017.02.17 22:00 | expiration | 14197 | 16.81 | 1.25229 | 1.24869 | 1.25679 | ||
| 37118 | 2017.02.17 22:00 | expiration | 14199 | 16.81 | 1.23825 | 1.24185 | 1.23375 | ||
| 37119 | 2017.02.17 22:00 | expiration | 14200 | 16.81 | 1.25476 | 1.25116 | 1.25926 | ||
| 37120 | 2017.02.17 22:00 | expiration | 14201 | 16.81 | 1.25816 | 1.25456 | 1.26266 | ||
| 37121 | 2017.02.17 22:00 | expiration | 14202 | 16.81 | 1.23463 | 1.23823 | 1.23013 | ||
| 37122 | 2017.02.17 22:00 | expiration | 14203 | 16.81 | 1.27056 | 1.26696 | 1.27506 | ||
| 37123 | 2017.02.20 02:00 | buy stop | 14204 | 16.89 | 1.25105 | 1.24745 | 1.25555 | ||
| 37124 | 2017.02.20 02:00 | sell stop | 14205 | 16.89 | 1.23876 | 1.24236 | 1.23426 | ||
| 37125 | 2017.02.20 02:00 | buy stop | 14206 | 16.89 | 1.25229 | 1.24869 | 1.25679 | ||
| 37126 | 2017.02.20 02:00 | sell stop | 14207 | 16.89 | 1.23825 | 1.24185 | 1.23375 | ||
| 37127 | 2017.02.20 02:00 | buy stop | 14208 | 16.89 | 1.25476 | 1.25116 | 1.25926 | ||
| 37128 | 2017.02.20 02:00 | buy stop | 14209 | 16.89 | 1.25816 | 1.25456 | 1.26266 | ||
| 37129 | 2017.02.20 02:00 | sell stop | 14210 | 16.89 | 1.23463 | 1.23823 | 1.23013 | ||
| 37130 | 2017.02.20 22:01 | expiration | 14204 | 16.89 | 1.25105 | 1.24745 | 1.25555 | ||
| 37131 | 2017.02.20 22:01 | expiration | 14205 | 16.89 | 1.23876 | 1.24236 | 1.23426 | ||
| 37132 | 2017.02.20 22:01 | expiration | 14206 | 16.89 | 1.25229 | 1.24869 | 1.25679 | ||
| 37133 | 2017.02.20 22:01 | expiration | 14207 | 16.89 | 1.23825 | 1.24185 | 1.23375 | ||
| 37134 | 2017.02.20 22:01 | expiration | 14208 | 16.89 | 1.25476 | 1.25116 | 1.25926 | ||
| 37135 | 2017.02.20 22:01 | expiration | 14209 | 16.89 | 1.25816 | 1.25456 | 1.26266 | ||
| 37136 | 2017.02.20 22:01 | expiration | 14210 | 16.89 | 1.23463 | 1.23823 | 1.23013 | ||
| 37137 | 2017.02.21 02:00 | buy stop | 14211 | 16.89 | 1.24820 | 1.24460 | 1.25270 | ||
| 37138 | 2017.02.21 02:00 | sell stop | 14212 | 16.89 | 1.24041 | 1.24401 | 1.23591 | ||
| 37139 | 2017.02.21 02:00 | buy stop | 14213 | 16.89 | 1.25105 | 1.24745 | 1.25555 | ||
| 37140 | 2017.02.21 02:00 | sell stop | 14214 | 16.89 | 1.23876 | 1.24236 | 1.23426 | ||
| 37141 | 2017.02.21 02:00 | buy stop | 14215 | 16.89 | 1.25229 | 1.24869 | 1.25679 | ||
| 37142 | 2017.02.21 02:00 | sell stop | 14216 | 16.89 | 1.23825 | 1.24185 | 1.23375 | ||
| 37143 | 2017.02.21 02:00 | buy stop | 14217 | 16.89 | 1.25476 | 1.25116 | 1.25926 | ||
| 37144 | 2017.02.21 02:00 | buy stop | 14218 | 16.89 | 1.25816 | 1.25456 | 1.26266 | ||
| 37145 | 2017.02.21 02:00 | sell stop | 14219 | 16.89 | 1.23463 | 1.23823 | 1.23013 | ||
| 37146 | 2017.02.21 14:13 | sell | 14212 | 16.89 | 1.24041 | 1.24401 | 1.23591 | ||
| 37147 | 2017.02.21 16:52 | s/l | 14212 | 16.89 | 1.24401 | 1.24401 | 1.23591 | -6080.40 | 331530.54 |
| 37148 | 2017.02.21 22:00 | expiration | 14211 | 16.89 | 1.24820 | 1.24460 | 1.25270 | ||
| 37149 | 2017.02.21 22:00 | expiration | 14213 | 16.89 | 1.25105 | 1.24745 | 1.25555 | ||
| 37150 | 2017.02.21 22:00 | expiration | 14214 | 16.89 | 1.23876 | 1.24236 | 1.23426 | ||
| 37151 | 2017.02.21 22:00 | expiration | 14215 | 16.89 | 1.25229 | 1.24869 | 1.25679 | ||
| 37152 | 2017.02.21 22:00 | expiration | 14216 | 16.89 | 1.23825 | 1.24185 | 1.23375 | ||
| 37153 | 2017.02.21 22:00 | expiration | 14217 | 16.89 | 1.25476 | 1.25116 | 1.25926 | ||
| 37154 | 2017.02.21 22:00 | expiration | 14218 | 16.89 | 1.25816 | 1.25456 | 1.26266 | ||
| 37155 | 2017.02.21 22:00 | expiration | 14219 | 16.89 | 1.23463 | 1.23823 | 1.23013 | ||
| 37156 | 2017.02.22 02:00 | sell stop | 14220 | 16.58 | 1.24011 | 1.24371 | 1.23561 | ||
| 37157 | 2017.02.22 02:00 | buy stop | 14221 | 16.58 | 1.25105 | 1.24745 | 1.25555 | ||
| 37158 | 2017.02.22 02:00 | sell stop | 14222 | 16.58 | 1.23876 | 1.24236 | 1.23426 | ||
| 37159 | 2017.02.22 02:00 | buy stop | 14223 | 16.58 | 1.25229 | 1.24869 | 1.25679 | ||
| 37160 | 2017.02.22 02:00 | sell stop | 14224 | 16.58 | 1.23825 | 1.24185 | 1.23375 | ||
| 37161 | 2017.02.22 02:00 | buy stop | 14225 | 16.58 | 1.25476 | 1.25116 | 1.25926 | ||
| 37162 | 2017.02.22 02:00 | buy stop | 14226 | 16.58 | 1.25816 | 1.25456 | 1.26266 | ||
| 37163 | 2017.02.22 02:00 | sell stop | 14227 | 16.58 | 1.23463 | 1.23823 | 1.23013 | ||
| 37164 | 2017.02.22 22:00 | expiration | 14220 | 16.58 | 1.24011 | 1.24371 | 1.23561 | ||
| 37165 | 2017.02.22 22:00 | expiration | 14221 | 16.58 | 1.25105 | 1.24745 | 1.25555 | ||
| 37166 | 2017.02.22 22:00 | expiration | 14222 | 16.58 | 1.23876 | 1.24236 | 1.23426 | ||
| 37167 | 2017.02.22 22:00 | expiration | 14223 | 16.58 | 1.25229 | 1.24869 | 1.25679 | ||
| 37168 | 2017.02.22 22:00 | expiration | 14224 | 16.58 | 1.23825 | 1.24185 | 1.23375 | ||
| 37169 | 2017.02.22 22:00 | expiration | 14225 | 16.58 | 1.25476 | 1.25116 | 1.25926 | ||
| 37170 | 2017.02.22 22:00 | expiration | 14226 | 16.58 | 1.25816 | 1.25456 | 1.26266 | ||
| 37171 | 2017.02.22 22:00 | expiration | 14227 | 16.58 | 1.23463 | 1.23823 | 1.23013 | ||
| 37172 | 2017.02.23 02:00 | buy stop | 14228 | 16.58 | 1.25075 | 1.24715 | 1.25525 | ||
| 37173 | 2017.02.23 02:00 | sell stop | 14229 | 16.58 | 1.24188 | 1.24548 | 1.23738 | ||
| 37174 | 2017.02.23 02:00 | sell stop | 14230 | 16.58 | 1.24011 | 1.24371 | 1.23561 | ||
| 37175 | 2017.02.23 02:00 | buy stop | 14231 | 16.58 | 1.25105 | 1.24745 | 1.25555 | ||
| 37176 | 2017.02.23 02:00 | sell stop | 14232 | 16.58 | 1.23876 | 1.24236 | 1.23426 | ||
| 37177 | 2017.02.23 02:00 | buy stop | 14233 | 16.58 | 1.25229 | 1.24869 | 1.25679 | ||
| 37178 | 2017.02.23 02:00 | sell stop | 14234 | 16.58 | 1.23825 | 1.24185 | 1.23375 | ||
| 37179 | 2017.02.23 02:00 | buy stop | 14235 | 16.58 | 1.25476 | 1.25116 | 1.25926 | ||
| 37180 | 2017.02.23 02:00 | buy stop | 14236 | 16.58 | 1.25816 | 1.25456 | 1.26266 | ||
| 37181 | 2017.02.23 16:02 | buy | 14228 | 16.58 | 1.25075 | 1.24715 | 1.25525 | ||
| 37182 | 2017.02.23 16:02 | buy | 14231 | 16.58 | 1.25105 | 1.24745 | 1.25555 | ||
| 37183 | 2017.02.23 16:02 | modify | 14228 | 16.58 | 1.25075 | 1.25125 | 1.25525 | ||
| 37184 | 2017.02.23 16:02 | modify | 14228 | 16.58 | 1.25075 | 1.25145 | 1.25525 | ||
| 37185 | 2017.02.23 16:02 | s/l | 14228 | 16.58 | 1.25145 | 1.25145 | 1.25525 | 1160.60 | 332691.14 |
| 37186 | 2017.02.23 17:42 | modify | 14231 | 16.58 | 1.25105 | 1.25155 | 1.25555 | ||
| 37187 | 2017.02.23 17:42 | s/l | 14231 | 16.58 | 1.25155 | 1.25155 | 1.25555 | 829.00 | 333520.14 |
| 37188 | 2017.02.23 17:46 | buy | 14233 | 16.58 | 1.25229 | 1.24869 | 1.25679 | ||
| 37189 | 2017.02.23 17:46 | modify | 14233 | 16.58 | 1.25229 | 1.25279 | 1.25679 | ||
| 37190 | 2017.02.23 17:46 | modify | 14233 | 16.58 | 1.25229 | 1.25299 | 1.25679 | ||
| 37191 | 2017.02.23 17:46 | modify | 14233 | 16.58 | 1.25229 | 1.25319 | 1.25679 | ||
| 37192 | 2017.02.23 17:46 | modify | 14233 | 16.58 | 1.25229 | 1.25339 | 1.25679 | ||
| 37193 | 2017.02.23 17:46 | s/l | 14233 | 16.58 | 1.25339 | 1.25339 | 1.25679 | 1823.80 | 335343.94 |
| 37194 | 2017.02.23 17:53 | buy | 14235 | 16.58 | 1.25476 | 1.25116 | 1.25926 | ||
| 37195 | 2017.02.23 17:56 | modify | 14235 | 16.58 | 1.25476 | 1.25526 | 1.25926 | ||
| 37196 | 2017.02.23 17:56 | s/l | 14235 | 16.58 | 1.25526 | 1.25526 | 1.25926 | 829.00 | 336172.94 |
| 37197 | 2017.02.23 22:00 | expiration | 14229 | 16.58 | 1.24188 | 1.24548 | 1.23738 | ||
| 37198 | 2017.02.23 22:00 | expiration | 14230 | 16.58 | 1.24011 | 1.24371 | 1.23561 | ||
| 37199 | 2017.02.23 22:00 | expiration | 14232 | 16.58 | 1.23876 | 1.24236 | 1.23426 | ||
| 37200 | 2017.02.23 22:00 | expiration | 14234 | 16.58 | 1.23825 | 1.24185 | 1.23375 | ||
| 37201 | 2017.02.23 22:00 | expiration | 14236 | 16.58 | 1.25816 | 1.25456 | 1.26266 | ||
| 37202 | 2017.02.24 02:00 | buy stop | 14237 | 16.81 | 1.25608 | 1.25248 | 1.26058 | ||
| 37203 | 2017.02.24 02:00 | sell stop | 14238 | 16.81 | 1.24269 | 1.24629 | 1.23819 | ||
| 37204 | 2017.02.24 02:00 | sell stop | 14239 | 16.81 | 1.24188 | 1.24548 | 1.23738 | ||
| 37205 | 2017.02.24 02:00 | sell stop | 14240 | 16.81 | 1.24011 | 1.24371 | 1.23561 | ||
| 37206 | 2017.02.24 02:00 | sell stop | 14241 | 16.81 | 1.23876 | 1.24236 | 1.23426 | ||
| 37207 | 2017.02.24 02:00 | sell stop | 14242 | 16.81 | 1.23825 | 1.24185 | 1.23375 | ||
| 37208 | 2017.02.24 02:00 | buy stop | 14243 | 16.81 | 1.25816 | 1.25456 | 1.26266 | ||
| 37209 | 2017.02.24 08:19 | buy | 14237 | 16.81 | 1.25608 | 1.25248 | 1.26058 | ||
| 37210 | 2017.02.24 08:48 | modify | 14237 | 16.81 | 1.25608 | 1.25658 | 1.26058 | ||
| 37211 | 2017.02.24 08:48 | modify | 14237 | 16.81 | 1.25608 | 1.25678 | 1.26058 | ||
| 37212 | 2017.02.24 08:48 | s/l | 14237 | 16.81 | 1.25678 | 1.25678 | 1.26058 | 1176.70 | 337349.64 |
| 37213 | 2017.02.24 22:00 | expiration | 14238 | 16.81 | 1.24269 | 1.24629 | 1.23819 | ||
| 37214 | 2017.02.24 22:00 | expiration | 14239 | 16.81 | 1.24188 | 1.24548 | 1.23738 | ||
| 37215 | 2017.02.24 22:00 | expiration | 14240 | 16.81 | 1.24011 | 1.24371 | 1.23561 | ||
| 37216 | 2017.02.24 22:00 | expiration | 14241 | 16.81 | 1.23876 | 1.24236 | 1.23426 | ||
| 37217 | 2017.02.24 22:00 | expiration | 14242 | 16.81 | 1.23825 | 1.24185 | 1.23375 | ||
| 37218 | 2017.02.24 22:00 | expiration | 14243 | 16.81 | 1.25816 | 1.25456 | 1.26266 | ||
| 37219 | 2017.02.27 02:00 | buy stop | 14244 | 16.87 | 1.25693 | 1.25333 | 1.26143 | ||
| 37220 | 2017.02.27 02:00 | sell stop | 14245 | 16.87 | 1.23876 | 1.24236 | 1.23426 | ||
| 37221 | 2017.02.27 02:00 | sell stop | 14246 | 16.87 | 1.23825 | 1.24185 | 1.23375 | ||
| 37222 | 2017.02.27 10:33 | sell | 14245 | 16.87 | 1.23876 | 1.24236 | 1.23426 | ||
| 37223 | 2017.02.27 10:34 | sell | 14246 | 16.87 | 1.23825 | 1.24185 | 1.23375 | ||
| 37224 | 2017.02.27 11:26 | s/l | 14246 | 16.87 | 1.24185 | 1.24185 | 1.23375 | -6073.20 | 331276.44 |
| 37225 | 2017.02.27 11:27 | s/l | 14245 | 16.87 | 1.24236 | 1.24236 | 1.23426 | -6073.20 | 325203.24 |
| 37226 | 2017.02.27 22:00 | expiration | 14244 | 16.87 | 1.25693 | 1.25333 | 1.26143 | ||
| 37227 | 2017.02.28 02:00 | buy stop | 14247 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37228 | 2017.02.28 02:00 | sell stop | 14248 | 16.27 | 1.23824 | 1.24184 | 1.23374 | ||
| 37229 | 2017.02.28 02:00 | buy stop | 14249 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37230 | 2017.02.28 22:00 | expiration | 14247 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37231 | 2017.02.28 22:00 | expiration | 14248 | 16.27 | 1.23824 | 1.24184 | 1.23374 | ||
| 37232 | 2017.02.28 22:00 | expiration | 14249 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37233 | 2017.03.01 02:00 | buy stop | 14250 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37234 | 2017.03.01 02:00 | buy stop | 14251 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37235 | 2017.03.01 02:00 | buy stop | 14252 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37236 | 2017.03.01 22:00 | expiration | 14250 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37237 | 2017.03.01 22:00 | expiration | 14251 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37238 | 2017.03.01 22:00 | expiration | 14252 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37239 | 2017.03.02 02:00 | buy stop | 14253 | 16.27 | 1.24039 | 1.23679 | 1.24489 | ||
| 37240 | 2017.03.02 02:00 | buy stop | 14254 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37241 | 2017.03.02 02:00 | buy stop | 14255 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37242 | 2017.03.02 02:00 | buy stop | 14256 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37243 | 2017.03.02 22:00 | expiration | 14253 | 16.27 | 1.24039 | 1.23679 | 1.24489 | ||
| 37244 | 2017.03.02 22:00 | expiration | 14254 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37245 | 2017.03.02 22:00 | expiration | 14255 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37246 | 2017.03.02 22:00 | expiration | 14256 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37247 | 2017.03.03 02:00 | buy stop | 14257 | 16.27 | 1.23070 | 1.22710 | 1.23520 | ||
| 37248 | 2017.03.03 02:00 | sell stop | 14258 | 16.27 | 1.22417 | 1.22777 | 1.21967 | ||
| 37249 | 2017.03.03 02:00 | buy stop | 14259 | 16.27 | 1.24039 | 1.23679 | 1.24489 | ||
| 37250 | 2017.03.03 02:00 | buy stop | 14260 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37251 | 2017.03.03 02:00 | buy stop | 14261 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37252 | 2017.03.03 02:00 | buy stop | 14262 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37253 | 2017.03.03 11:30 | sell | 14258 | 16.27 | 1.22417 | 1.22777 | 1.21967 | ||
| 37254 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22367 | 1.21967 | ||
| 37255 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22347 | 1.21967 | ||
| 37256 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22327 | 1.21967 | ||
| 37257 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22307 | 1.21967 | ||
| 37258 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22297 | 1.21967 | ||
| 37259 | 2017.03.03 11:30 | modify | 14258 | 16.27 | 1.22417 | 1.22277 | 1.21967 | ||
| 37260 | 2017.03.03 11:30 | s/l | 14258 | 16.27 | 1.22277 | 1.22277 | 1.21967 | 2277.80 | 327481.04 |
| 37261 | 2017.03.03 22:00 | expiration | 14257 | 16.27 | 1.23070 | 1.22710 | 1.23520 | ||
| 37262 | 2017.03.03 22:00 | expiration | 14259 | 16.27 | 1.24039 | 1.23679 | 1.24489 | ||
| 37263 | 2017.03.03 22:00 | expiration | 14260 | 16.27 | 1.24699 | 1.24339 | 1.25149 | ||
| 37264 | 2017.03.03 22:00 | expiration | 14261 | 16.27 | 1.24780 | 1.24420 | 1.25230 | ||
| 37265 | 2017.03.03 22:00 | expiration | 14262 | 16.27 | 1.25693 | 1.25333 | 1.26143 | ||
| 37266 | 2017.03.06 02:00 | sell stop | 14263 | 16.38 | 1.22137 | 1.22497 | 1.21687 | ||
| 37267 | 2017.03.06 02:00 | buy stop | 14264 | 16.38 | 1.23070 | 1.22710 | 1.23520 | ||
| 37268 | 2017.03.06 02:00 | buy stop | 14265 | 16.38 | 1.24039 | 1.23679 | 1.24489 | ||
| 37269 | 2017.03.06 02:00 | buy stop | 14266 | 16.38 | 1.24699 | 1.24339 | 1.25149 | ||
| 37270 | 2017.03.06 02:00 | buy stop | 14267 | 16.38 | 1.24780 | 1.24420 | 1.25230 | ||
| 37271 | 2017.03.06 02:00 | buy stop | 14268 | 16.38 | 1.25693 | 1.25333 | 1.26143 | ||
| 37272 | 2017.03.06 22:00 | expiration | 14263 | 16.38 | 1.22137 | 1.22497 | 1.21687 | ||
| 37273 | 2017.03.06 22:00 | expiration | 14264 | 16.38 | 1.23070 | 1.22710 | 1.23520 | ||
| 37274 | 2017.03.06 22:00 | expiration | 14265 | 16.38 | 1.24039 | 1.23679 | 1.24489 | ||
| 37275 | 2017.03.06 22:00 | expiration | 14266 | 16.38 | 1.24699 | 1.24339 | 1.25149 | ||
| 37276 | 2017.03.06 22:00 | expiration | 14267 | 16.38 | 1.24780 | 1.24420 | 1.25230 | ||
| 37277 | 2017.03.06 22:00 | expiration | 14268 | 16.38 | 1.25693 | 1.25333 | 1.26143 | ||
| 37278 | 2017.03.07 02:00 | buy stop | 14269 | 16.38 | 1.22998 | 1.22638 | 1.23448 | ||
| 37279 | 2017.03.07 02:00 | sell stop | 14270 | 16.38 | 1.22236 | 1.22596 | 1.21786 | ||
| 37280 | 2017.03.07 02:00 | sell stop | 14271 | 16.38 | 1.22137 | 1.22497 | 1.21687 | ||
| 37281 | 2017.03.07 02:00 | buy stop | 14272 | 16.38 | 1.23070 | 1.22710 | 1.23520 | ||
| 37282 | 2017.03.07 02:00 | buy stop | 14273 | 16.38 | 1.24039 | 1.23679 | 1.24489 | ||
| 37283 | 2017.03.07 02:00 | buy stop | 14274 | 16.38 | 1.24699 | 1.24339 | 1.25149 | ||
| 37284 | 2017.03.07 02:00 | buy stop | 14275 | 16.38 | 1.24780 | 1.24420 | 1.25230 | ||
| 37285 | 2017.03.07 02:00 | buy stop | 14276 | 16.38 | 1.25693 | 1.25333 | 1.26143 | ||
| 37286 | 2017.03.07 08:46 | sell | 14270 | 16.38 | 1.22236 | 1.22596 | 1.21786 | ||
| 37287 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22186 | 1.21786 | ||
| 37288 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22166 | 1.21786 | ||
| 37289 | 2017.03.07 10:21 | sell | 14271 | 16.38 | 1.22137 | 1.22497 | 1.21687 | ||
| 37290 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22146 | 1.21786 | ||
| 37291 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22126 | 1.21786 | ||
| 37292 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22116 | 1.21786 | ||
| 37293 | 2017.03.07 10:21 | modify | 14270 | 16.38 | 1.22236 | 1.22106 | 1.21786 | ||
| 37294 | 2017.03.07 10:21 | s/l | 14270 | 16.38 | 1.22106 | 1.22106 | 1.21786 | 2129.40 | 329610.44 |
| 37295 | 2017.03.07 10:29 | modify | 14271 | 16.38 | 1.22137 | 1.22087 | 1.21687 | ||
| 37296 | 2017.03.07 10:29 | modify | 14271 | 16.38 | 1.22137 | 1.22067 | 1.21687 | ||
| 37297 | 2017.03.07 10:29 | s/l | 14271 | 16.38 | 1.22067 | 1.22067 | 1.21687 | 1146.60 | 330757.04 |
| 37298 | 2017.03.07 22:00 | expiration | 14269 | 16.38 | 1.22998 | 1.22638 | 1.23448 | ||
| 37299 | 2017.03.07 22:00 | expiration | 14272 | 16.38 | 1.23070 | 1.22710 | 1.23520 | ||
| 37300 | 2017.03.07 22:00 | expiration | 14273 | 16.38 | 1.24039 | 1.23679 | 1.24489 | ||
| 37301 | 2017.03.07 22:00 | expiration | 14274 | 16.38 | 1.24699 | 1.24339 | 1.25149 | ||
| 37302 | 2017.03.07 22:00 | expiration | 14275 | 16.38 | 1.24780 | 1.24420 | 1.25230 | ||
| 37303 | 2017.03.07 22:00 | expiration | 14276 | 16.38 | 1.25693 | 1.25333 | 1.26143 | ||
| 37304 | 2017.03.08 02:00 | buy stop | 14277 | 16.54 | 1.22519 | 1.22159 | 1.22969 | ||
| 37305 | 2017.03.08 02:00 | sell stop | 14278 | 16.54 | 1.21685 | 1.22045 | 1.21235 | ||
| 37306 | 2017.03.08 02:00 | buy stop | 14279 | 16.54 | 1.22998 | 1.22638 | 1.23448 | ||
| 37307 | 2017.03.08 02:00 | buy stop | 14280 | 16.54 | 1.23070 | 1.22710 | 1.23520 | ||
| 37308 | 2017.03.08 02:00 | buy stop | 14281 | 16.54 | 1.24039 | 1.23679 | 1.24489 | ||
| 37309 | 2017.03.08 02:00 | buy stop | 14282 | 16.54 | 1.24699 | 1.24339 | 1.25149 | ||
| 37310 | 2017.03.08 02:00 | buy stop | 14283 | 16.54 | 1.24780 | 1.24420 | 1.25230 | ||
| 37311 | 2017.03.08 02:00 | buy stop | 14284 | 16.54 | 1.25693 | 1.25333 | 1.26143 | ||
| 37312 | 2017.03.08 10:21 | sell | 14278 | 16.54 | 1.21685 | 1.22045 | 1.21235 | ||
| 37313 | 2017.03.08 11:10 | modify | 14278 | 16.54 | 1.21685 | 1.21635 | 1.21235 | ||
| 37314 | 2017.03.08 11:11 | s/l | 14278 | 16.54 | 1.21635 | 1.21635 | 1.21235 | 827.00 | 331584.04 |
| 37315 | 2017.03.08 22:00 | expiration | 14277 | 16.54 | 1.22519 | 1.22159 | 1.22969 | ||
| 37316 | 2017.03.08 22:00 | expiration | 14279 | 16.54 | 1.22998 | 1.22638 | 1.23448 | ||
| 37317 | 2017.03.08 22:00 | expiration | 14280 | 16.54 | 1.23070 | 1.22710 | 1.23520 | ||
| 37318 | 2017.03.08 22:00 | expiration | 14281 | 16.54 | 1.24039 | 1.23679 | 1.24489 | ||
| 37319 | 2017.03.08 22:00 | expiration | 14282 | 16.54 | 1.24699 | 1.24339 | 1.25149 | ||
| 37320 | 2017.03.08 22:00 | expiration | 14283 | 16.54 | 1.24780 | 1.24420 | 1.25230 | ||
| 37321 | 2017.03.08 22:00 | expiration | 14284 | 16.54 | 1.25693 | 1.25333 | 1.26143 | ||
| 37322 | 2017.03.09 02:00 | buy stop | 14285 | 16.58 | 1.22132 | 1.21772 | 1.22582 | ||
| 37323 | 2017.03.09 02:00 | sell stop | 14286 | 16.58 | 1.21386 | 1.21746 | 1.20936 | ||
| 37324 | 2017.03.09 02:00 | buy stop | 14287 | 16.58 | 1.22519 | 1.22159 | 1.22969 | ||
| 37325 | 2017.03.09 02:00 | buy stop | 14288 | 16.58 | 1.22998 | 1.22638 | 1.23448 | ||
| 37326 | 2017.03.09 02:00 | buy stop | 14289 | 16.58 | 1.23070 | 1.22710 | 1.23520 | ||
| 37327 | 2017.03.09 02:00 | buy stop | 14290 | 16.58 | 1.24039 | 1.23679 | 1.24489 | ||
| 37328 | 2017.03.09 02:00 | buy stop | 14291 | 16.58 | 1.24699 | 1.24339 | 1.25149 | ||
| 37329 | 2017.03.09 02:00 | buy stop | 14292 | 16.58 | 1.24780 | 1.24420 | 1.25230 | ||
| 37330 | 2017.03.09 02:00 | buy stop | 14293 | 16.58 | 1.25693 | 1.25333 | 1.26143 | ||
| 37331 | 2017.03.09 11:19 | sell | 14286 | 16.58 | 1.21386 | 1.21746 | 1.20936 | ||
| 37332 | 2017.03.09 14:59 | s/l | 14286 | 16.58 | 1.21746 | 1.21746 | 1.20936 | -5968.80 | 325615.24 |
| 37333 | 2017.03.09 22:00 | expiration | 14285 | 16.58 | 1.22132 | 1.21772 | 1.22582 | ||
| 37334 | 2017.03.09 22:00 | expiration | 14287 | 16.58 | 1.22519 | 1.22159 | 1.22969 | ||
| 37335 | 2017.03.09 22:00 | expiration | 14288 | 16.58 | 1.22998 | 1.22638 | 1.23448 | ||
| 37336 | 2017.03.09 22:00 | expiration | 14289 | 16.58 | 1.23070 | 1.22710 | 1.23520 | ||
| 37337 | 2017.03.09 22:00 | expiration | 14290 | 16.58 | 1.24039 | 1.23679 | 1.24489 | ||
| 37338 | 2017.03.09 22:00 | expiration | 14291 | 16.58 | 1.24699 | 1.24339 | 1.25149 | ||
| 37339 | 2017.03.09 22:00 | expiration | 14292 | 16.58 | 1.24780 | 1.24420 | 1.25230 | ||
| 37340 | 2017.03.09 22:00 | expiration | 14293 | 16.58 | 1.25693 | 1.25333 | 1.26143 | ||
| 37341 | 2017.03.10 02:00 | buy stop | 14294 | 16.29 | 1.21946 | 1.21586 | 1.22396 | ||
| 37342 | 2017.03.10 02:00 | sell stop | 14295 | 16.29 | 1.21339 | 1.21699 | 1.20889 | ||
| 37343 | 2017.03.10 02:00 | buy stop | 14296 | 16.29 | 1.22132 | 1.21772 | 1.22582 | ||
| 37344 | 2017.03.10 02:00 | buy stop | 14297 | 16.29 | 1.22519 | 1.22159 | 1.22969 | ||
| 37345 | 2017.03.10 02:00 | buy stop | 14298 | 16.29 | 1.22998 | 1.22638 | 1.23448 | ||
| 37346 | 2017.03.10 02:00 | buy stop | 14299 | 16.29 | 1.23070 | 1.22710 | 1.23520 | ||
| 37347 | 2017.03.10 02:00 | buy stop | 14300 | 16.29 | 1.24039 | 1.23679 | 1.24489 | ||
| 37348 | 2017.03.10 02:00 | buy stop | 14301 | 16.29 | 1.24699 | 1.24339 | 1.25149 | ||
| 37349 | 2017.03.10 02:00 | buy stop | 14302 | 16.29 | 1.24780 | 1.24420 | 1.25230 | ||
| 37350 | 2017.03.10 02:00 | buy stop | 14303 | 16.29 | 1.25693 | 1.25333 | 1.26143 | ||
| 37351 | 2017.03.10 22:00 | expiration | 14294 | 16.29 | 1.21946 | 1.21586 | 1.22396 | ||
| 37352 | 2017.03.10 22:00 | expiration | 14295 | 16.29 | 1.21339 | 1.21699 | 1.20889 | ||
| 37353 | 2017.03.10 22:00 | expiration | 14296 | 16.29 | 1.22132 | 1.21772 | 1.22582 | ||
| 37354 | 2017.03.10 22:00 | expiration | 14297 | 16.29 | 1.22519 | 1.22159 | 1.22969 | ||
| 37355 | 2017.03.10 22:00 | expiration | 14298 | 16.29 | 1.22998 | 1.22638 | 1.23448 | ||
| 37356 | 2017.03.10 22:00 | expiration | 14299 | 16.29 | 1.23070 | 1.22710 | 1.23520 | ||
| 37357 | 2017.03.10 22:00 | expiration | 14300 | 16.29 | 1.24039 | 1.23679 | 1.24489 | ||
| 37358 | 2017.03.10 22:00 | expiration | 14301 | 16.29 | 1.24699 | 1.24339 | 1.25149 | ||
| 37359 | 2017.03.10 22:00 | expiration | 14302 | 16.29 | 1.24780 | 1.24420 | 1.25230 | ||
| 37360 | 2017.03.10 22:00 | expiration | 14303 | 16.29 | 1.25693 | 1.25333 | 1.26143 | ||
| 37361 | 2017.03.13 02:00 | buy stop | 14304 | 16.29 | 1.21879 | 1.21519 | 1.22329 | ||
| 37362 | 2017.03.13 02:00 | sell stop | 14305 | 16.29 | 1.21392 | 1.21752 | 1.20942 | ||
| 37363 | 2017.03.13 02:00 | buy stop | 14306 | 16.29 | 1.21946 | 1.21586 | 1.22396 | ||
| 37364 | 2017.03.13 02:00 | sell stop | 14307 | 16.29 | 1.21339 | 1.21699 | 1.20889 | ||
| 37365 | 2017.03.13 02:00 | buy stop | 14308 | 16.29 | 1.22132 | 1.21772 | 1.22582 | ||
| 37366 | 2017.03.13 02:00 | buy stop | 14309 | 16.29 | 1.22519 | 1.22159 | 1.22969 | ||
| 37367 | 2017.03.13 02:00 | buy stop | 14310 | 16.29 | 1.22998 | 1.22638 | 1.23448 | ||
| 37368 | 2017.03.13 02:00 | buy stop | 14311 | 16.29 | 1.23070 | 1.22710 | 1.23520 | ||
| 37369 | 2017.03.13 02:00 | buy stop | 14312 | 16.29 | 1.24039 | 1.23679 | 1.24489 | ||
| 37370 | 2017.03.13 02:00 | buy stop | 14313 | 16.29 | 1.24699 | 1.24339 | 1.25149 | ||
| 37371 | 2017.03.13 02:00 | buy stop | 14314 | 16.29 | 1.24780 | 1.24420 | 1.25230 | ||
| 37372 | 2017.03.13 02:00 | buy stop | 14315 | 16.29 | 1.25693 | 1.25333 | 1.26143 | ||
| 37373 | 2017.03.13 07:12 | buy | 14304 | 16.29 | 1.21879 | 1.21519 | 1.22329 | ||
| 37374 | 2017.03.13 08:31 | buy | 14306 | 16.29 | 1.21946 | 1.21586 | 1.22396 | ||
| 37375 | 2017.03.13 08:31 | modify | 14304 | 16.29 | 1.21879 | 1.21929 | 1.22329 | ||
| 37376 | 2017.03.13 08:33 | modify | 14304 | 16.29 | 1.21879 | 1.21949 | 1.22329 | ||
| 37377 | 2017.03.13 08:33 | s/l | 14304 | 16.29 | 1.21949 | 1.21949 | 1.22329 | 1140.30 | 326755.54 |
| 37378 | 2017.03.13 08:41 | modify | 14306 | 16.29 | 1.21946 | 1.21996 | 1.22396 | ||
| 37379 | 2017.03.13 08:41 | modify | 14306 | 16.29 | 1.21946 | 1.22016 | 1.22396 | ||
| 37380 | 2017.03.13 08:41 | modify | 14306 | 16.29 | 1.21946 | 1.22036 | 1.22396 | ||
| 37381 | 2017.03.13 08:41 | s/l | 14306 | 16.29 | 1.22036 | 1.22036 | 1.22396 | 1466.10 | 328221.64 |
| 37382 | 2017.03.13 08:44 | buy | 14308 | 16.29 | 1.22132 | 1.21772 | 1.22582 | ||
| 37383 | 2017.03.13 09:07 | modify | 14308 | 16.29 | 1.22132 | 1.22182 | 1.22582 | ||
| 37384 | 2017.03.13 09:08 | modify | 14308 | 16.29 | 1.22132 | 1.22202 | 1.22582 | ||
| 37385 | 2017.03.13 09:08 | s/l | 14308 | 16.29 | 1.22202 | 1.22202 | 1.22582 | 1140.30 | 329361.94 |
| 37386 | 2017.03.13 22:00 | expiration | 14305 | 16.29 | 1.21392 | 1.21752 | 1.20942 | ||
| 37387 | 2017.03.13 22:00 | expiration | 14307 | 16.29 | 1.21339 | 1.21699 | 1.20889 | ||
| 37388 | 2017.03.13 22:00 | expiration | 14309 | 16.29 | 1.22519 | 1.22159 | 1.22969 | ||
| 37389 | 2017.03.13 22:00 | expiration | 14310 | 16.29 | 1.22998 | 1.22638 | 1.23448 | ||
| 37390 | 2017.03.13 22:00 | expiration | 14311 | 16.29 | 1.23070 | 1.22710 | 1.23520 | ||
| 37391 | 2017.03.13 22:00 | expiration | 14312 | 16.29 | 1.24039 | 1.23679 | 1.24489 | ||
| 37392 | 2017.03.13 22:00 | expiration | 14313 | 16.29 | 1.24699 | 1.24339 | 1.25149 | ||
| 37393 | 2017.03.13 22:00 | expiration | 14314 | 16.29 | 1.24780 | 1.24420 | 1.25230 | ||
| 37394 | 2017.03.13 22:00 | expiration | 14315 | 16.29 | 1.25693 | 1.25333 | 1.26143 | ||
| 37395 | 2017.03.14 02:00 | buy stop | 14316 | 16.47 | 1.22504 | 1.22144 | 1.22954 | ||
| 37396 | 2017.03.14 02:00 | sell stop | 14317 | 16.47 | 1.21559 | 1.21919 | 1.21109 | ||
| 37397 | 2017.03.14 02:00 | sell stop | 14318 | 16.47 | 1.21392 | 1.21752 | 1.20942 | ||
| 37398 | 2017.03.14 02:00 | sell stop | 14319 | 16.47 | 1.21339 | 1.21699 | 1.20889 | ||
| 37399 | 2017.03.14 02:00 | buy stop | 14320 | 16.47 | 1.22519 | 1.22159 | 1.22969 | ||
| 37400 | 2017.03.14 02:00 | buy stop | 14321 | 16.47 | 1.22998 | 1.22638 | 1.23448 | ||
| 37401 | 2017.03.14 02:00 | buy stop | 14322 | 16.47 | 1.23070 | 1.22710 | 1.23520 | ||
| 37402 | 2017.03.14 02:00 | buy stop | 14323 | 16.47 | 1.24039 | 1.23679 | 1.24489 | ||
| 37403 | 2017.03.14 02:00 | buy stop | 14324 | 16.47 | 1.24699 | 1.24339 | 1.25149 | ||
| 37404 | 2017.03.14 02:00 | buy stop | 14325 | 16.47 | 1.24780 | 1.24420 | 1.25230 | ||
| 37405 | 2017.03.14 08:14 | sell | 14317 | 16.47 | 1.21559 | 1.21919 | 1.21109 | ||
| 37406 | 2017.03.14 09:01 | modify | 14317 | 16.47 | 1.21559 | 1.21509 | 1.21109 | ||
| 37407 | 2017.03.14 09:01 | s/l | 14317 | 16.47 | 1.21509 | 1.21509 | 1.21109 | 823.50 | 330185.44 |
| 37408 | 2017.03.14 09:02 | sell | 14318 | 16.47 | 1.21392 | 1.21752 | 1.20942 | ||
| 37409 | 2017.03.14 09:03 | sell | 14319 | 16.47 | 1.21339 | 1.21699 | 1.20889 | ||
| 37410 | 2017.03.14 09:03 | modify | 14318 | 16.47 | 1.21392 | 1.21342 | 1.20942 | ||
| 37411 | 2017.03.14 09:03 | modify | 14318 | 16.47 | 1.21392 | 1.21322 | 1.20942 | ||
| 37412 | 2017.03.14 09:03 | modify | 14318 | 16.47 | 1.21392 | 1.21302 | 1.20942 | ||
| 37413 | 2017.03.14 09:03 | modify | 14319 | 16.47 | 1.21339 | 1.21289 | 1.20889 | ||
| 37414 | 2017.03.14 09:03 | modify | 14318 | 16.47 | 1.21392 | 1.21282 | 1.20942 | ||
| 37415 | 2017.03.14 09:03 | modify | 14319 | 16.47 | 1.21339 | 1.21269 | 1.20889 | ||
| 37416 | 2017.03.14 09:03 | modify | 14318 | 16.47 | 1.21392 | 1.21262 | 1.20942 | ||
| 37417 | 2017.03.14 09:03 | s/l | 14318 | 16.47 | 1.21262 | 1.21262 | 1.20942 | 2141.10 | 332326.54 |
| 37418 | 2017.03.14 09:03 | s/l | 14319 | 16.47 | 1.21269 | 1.21269 | 1.20889 | 1152.90 | 333479.44 |
| 37419 | 2017.03.14 22:00 | expiration | 14316 | 16.47 | 1.22504 | 1.22144 | 1.22954 | ||
| 37420 | 2017.03.14 22:00 | expiration | 14320 | 16.47 | 1.22519 | 1.22159 | 1.22969 | ||
| 37421 | 2017.03.14 22:00 | expiration | 14321 | 16.47 | 1.22998 | 1.22638 | 1.23448 | ||
| 37422 | 2017.03.14 22:00 | expiration | 14322 | 16.47 | 1.23070 | 1.22710 | 1.23520 | ||
| 37423 | 2017.03.14 22:00 | expiration | 14323 | 16.47 | 1.24039 | 1.23679 | 1.24489 | ||
| 37424 | 2017.03.14 22:00 | expiration | 14324 | 16.47 | 1.24699 | 1.24339 | 1.25149 | ||
| 37425 | 2017.03.14 22:00 | expiration | 14325 | 16.47 | 1.24780 | 1.24420 | 1.25230 | ||
| 37426 | 2017.03.15 02:00 | buy stop | 14326 | 16.68 | 1.22206 | 1.21846 | 1.22656 | ||
| 37427 | 2017.03.15 02:00 | sell stop | 14327 | 16.68 | 1.21086 | 1.21446 | 1.20636 | ||
| 37428 | 2017.03.15 02:00 | buy stop | 14328 | 16.68 | 1.22504 | 1.22144 | 1.22954 | ||
| 37429 | 2017.03.15 02:00 | buy stop | 14329 | 16.68 | 1.22519 | 1.22159 | 1.22969 | ||
| 37430 | 2017.03.15 02:00 | buy stop | 14330 | 16.68 | 1.22998 | 1.22638 | 1.23448 | ||
| 37431 | 2017.03.15 02:00 | buy stop | 14331 | 16.68 | 1.23070 | 1.22710 | 1.23520 | ||
| 37432 | 2017.03.15 02:00 | buy stop | 14332 | 16.68 | 1.24039 | 1.23679 | 1.24489 | ||
| 37433 | 2017.03.15 02:00 | buy stop | 14333 | 16.68 | 1.24699 | 1.24339 | 1.25149 | ||
| 37434 | 2017.03.15 08:11 | buy | 14326 | 16.68 | 1.22206 | 1.21846 | 1.22656 | ||
| 37435 | 2017.03.15 08:11 | modify | 14326 | 16.68 | 1.22206 | 1.22256 | 1.22656 | ||
| 37436 | 2017.03.15 08:11 | s/l | 14326 | 16.68 | 1.22256 | 1.22256 | 1.22656 | 834.00 | 334313.44 |
| 37437 | 2017.03.15 08:13 | buy | 14328 | 16.68 | 1.22504 | 1.22144 | 1.22954 | ||
| 37438 | 2017.03.15 08:13 | buy | 14329 | 16.68 | 1.22519 | 1.22159 | 1.22969 | ||
| 37439 | 2017.03.15 08:27 | s/l | 14329 | 16.68 | 1.22159 | 1.22159 | 1.22969 | -6004.80 | 328308.64 |
| 37440 | 2017.03.15 08:27 | s/l | 14328 | 16.68 | 1.22144 | 1.22144 | 1.22954 | -6004.80 | 322303.84 |
| 37441 | 2017.03.15 20:52 | buy | 14330 | 16.68 | 1.22998 | 1.22638 | 1.23448 | ||
| 37442 | 2017.03.15 22:00 | expiration | 14327 | 16.68 | 1.21086 | 1.21446 | 1.20636 | ||
| 37443 | 2017.03.15 22:00 | expiration | 14331 | 16.68 | 1.23070 | 1.22710 | 1.23520 | ||
| 37444 | 2017.03.15 22:00 | expiration | 14332 | 16.68 | 1.24039 | 1.23679 | 1.24489 | ||
| 37445 | 2017.03.15 22:00 | expiration | 14333 | 16.68 | 1.24699 | 1.24339 | 1.25149 | ||
| 37446 | 2017.03.15 22:07 | modify | 14330 | 16.68 | 1.22998 | 1.23048 | 1.23448 | ||
| 37447 | 2017.03.15 22:07 | modify | 14330 | 16.68 | 1.22998 | 1.23068 | 1.23448 | ||
| 37448 | 2017.03.15 22:07 | s/l | 14330 | 16.68 | 1.23068 | 1.23068 | 1.23448 | 1167.60 | 323471.44 |
| 37449 | 2017.03.16 02:00 | buy stop | 14334 | 16.18 | 1.23087 | 1.22727 | 1.23537 | ||
| 37450 | 2017.03.16 02:00 | sell stop | 14335 | 16.18 | 1.21463 | 1.21823 | 1.21013 | ||
| 37451 | 2017.03.16 02:00 | sell stop | 14336 | 16.18 | 1.21086 | 1.21446 | 1.20636 | ||
| 37452 | 2017.03.16 02:00 | buy stop | 14337 | 16.18 | 1.24039 | 1.23679 | 1.24489 | ||
| 37453 | 2017.03.16 14:01 | buy | 14334 | 16.18 | 1.23087 | 1.22727 | 1.23537 | ||
| 37454 | 2017.03.16 14:02 | modify | 14334 | 16.18 | 1.23087 | 1.23137 | 1.23537 | ||
| 37455 | 2017.03.16 14:02 | s/l | 14334 | 16.18 | 1.23137 | 1.23137 | 1.23537 | 809.00 | 324280.44 |
| 37456 | 2017.03.16 22:00 | expiration | 14335 | 16.18 | 1.21463 | 1.21823 | 1.21013 | ||
| 37457 | 2017.03.16 22:00 | expiration | 14336 | 16.18 | 1.21086 | 1.21446 | 1.20636 | ||
| 37458 | 2017.03.16 22:00 | expiration | 14337 | 16.18 | 1.24039 | 1.23679 | 1.24489 | ||
| 37459 | 2017.03.17 02:00 | buy stop | 14338 | 16.22 | 1.23762 | 1.23402 | 1.24212 | ||
| 37460 | 2017.03.17 02:00 | sell stop | 14339 | 16.22 | 1.22408 | 1.22768 | 1.21958 | ||
| 37461 | 2017.03.17 02:00 | sell stop | 14340 | 16.22 | 1.21463 | 1.21823 | 1.21013 | ||
| 37462 | 2017.03.17 02:00 | sell stop | 14341 | 16.22 | 1.21086 | 1.21446 | 1.20636 | ||
| 37463 | 2017.03.17 10:47 | buy | 14338 | 16.22 | 1.23762 | 1.23402 | 1.24212 | ||
| 37464 | 2017.03.17 10:50 | modify | 14338 | 16.22 | 1.23762 | 1.23812 | 1.24212 | ||
| 37465 | 2017.03.17 10:50 | modify | 14338 | 16.22 | 1.23762 | 1.23832 | 1.24212 | ||
| 37466 | 2017.03.17 10:50 | modify | 14338 | 16.22 | 1.23762 | 1.23852 | 1.24212 | ||
| 37467 | 2017.03.17 10:50 | modify | 14338 | 16.22 | 1.23762 | 1.23872 | 1.24212 | ||
| 37468 | 2017.03.17 10:50 | s/l | 14338 | 16.22 | 1.23872 | 1.23872 | 1.24212 | 1784.20 | 326064.64 |
| 37469 | 2017.03.17 22:00 | expiration | 14339 | 16.22 | 1.22408 | 1.22768 | 1.21958 | ||
| 37470 | 2017.03.17 22:00 | expiration | 14340 | 16.22 | 1.21463 | 1.21823 | 1.21013 | ||
| 37471 | 2017.03.17 22:00 | expiration | 14341 | 16.22 | 1.21086 | 1.21446 | 1.20636 | ||
| 37472 | 2017.03.20 02:00 | buy stop | 14342 | 16.31 | 1.24043 | 1.23683 | 1.24493 | ||
| 37473 | 2017.03.20 02:00 | sell stop | 14343 | 16.31 | 1.23235 | 1.23595 | 1.22785 | ||
| 37474 | 2017.03.20 02:00 | sell stop | 14344 | 16.31 | 1.22408 | 1.22768 | 1.21958 | ||
| 37475 | 2017.03.20 02:00 | sell stop | 14345 | 16.31 | 1.21463 | 1.21823 | 1.21013 | ||
| 37476 | 2017.03.20 02:00 | sell stop | 14346 | 16.31 | 1.21086 | 1.21446 | 1.20636 | ||
| 37477 | 2017.03.20 09:07 | buy | 14342 | 16.31 | 1.24043 | 1.23683 | 1.24493 | ||
| 37478 | 2017.03.20 09:08 | modify | 14342 | 16.31 | 1.24043 | 1.24093 | 1.24493 | ||
| 37479 | 2017.03.20 09:08 | modify | 14342 | 16.31 | 1.24043 | 1.24113 | 1.24493 | ||
| 37480 | 2017.03.20 09:08 | s/l | 14342 | 16.31 | 1.24113 | 1.24113 | 1.24493 | 1141.70 | 327206.34 |
| 37481 | 2017.03.20 22:00 | expiration | 14343 | 16.31 | 1.23235 | 1.23595 | 1.22785 | ||
| 37482 | 2017.03.20 22:00 | expiration | 14344 | 16.31 | 1.22408 | 1.22768 | 1.21958 | ||
| 37483 | 2017.03.20 22:00 | expiration | 14345 | 16.31 | 1.21463 | 1.21823 | 1.21013 | ||
| 37484 | 2017.03.20 22:00 | expiration | 14346 | 16.31 | 1.21086 | 1.21446 | 1.20636 | ||
| 37485 | 2017.03.21 02:00 | buy stop | 14347 | 16.37 | 1.24354 | 1.23994 | 1.24804 | ||
| 37486 | 2017.03.21 02:00 | sell stop | 14348 | 16.37 | 1.23346 | 1.23706 | 1.22896 | ||
| 37487 | 2017.03.21 02:00 | sell stop | 14349 | 16.37 | 1.23235 | 1.23595 | 1.22785 | ||
| 37488 | 2017.03.21 02:00 | sell stop | 14350 | 16.37 | 1.22408 | 1.22768 | 1.21958 | ||
| 37489 | 2017.03.21 02:00 | sell stop | 14351 | 16.37 | 1.21463 | 1.21823 | 1.21013 | ||
| 37490 | 2017.03.21 02:00 | sell stop | 14352 | 16.37 | 1.21086 | 1.21446 | 1.20636 | ||
| 37491 | 2017.03.21 11:30 | buy | 14347 | 16.37 | 1.24354 | 1.23994 | 1.24804 | ||
| 37492 | 2017.03.21 11:30 | modify | 14347 | 16.37 | 1.24354 | 1.24404 | 1.24804 | ||
| 37493 | 2017.03.21 11:30 | s/l | 14347 | 16.37 | 1.24404 | 1.24404 | 1.24804 | 818.50 | 328024.84 |
| 37494 | 2017.03.21 22:00 | expiration | 14348 | 16.37 | 1.23346 | 1.23706 | 1.22896 | ||
| 37495 | 2017.03.21 22:00 | expiration | 14349 | 16.37 | 1.23235 | 1.23595 | 1.22785 | ||
| 37496 | 2017.03.21 22:00 | expiration | 14350 | 16.37 | 1.22408 | 1.22768 | 1.21958 | ||
| 37497 | 2017.03.21 22:00 | expiration | 14351 | 16.37 | 1.21463 | 1.21823 | 1.21013 | ||
| 37498 | 2017.03.21 22:00 | expiration | 14352 | 16.37 | 1.21086 | 1.21446 | 1.20636 | ||
| 37499 | 2017.03.22 02:00 | buy stop | 14353 | 16.41 | 1.24938 | 1.24578 | 1.25388 | ||
| 37500 | 2017.03.22 02:00 | sell stop | 14354 | 16.41 | 1.23400 | 1.23760 | 1.22950 | ||
| 37501 | 2017.03.22 02:00 | sell stop | 14355 | 16.41 | 1.23346 | 1.23706 | 1.22896 | ||
| 37502 | 2017.03.22 02:00 | sell stop | 14356 | 16.41 | 1.23235 | 1.23595 | 1.22785 | ||
| 37503 | 2017.03.22 02:00 | sell stop | 14357 | 16.41 | 1.22408 | 1.22768 | 1.21958 | ||
| 37504 | 2017.03.22 02:00 | sell stop | 14358 | 16.41 | 1.21463 | 1.21823 | 1.21013 | ||
| 37505 | 2017.03.22 02:00 | sell stop | 14359 | 16.41 | 1.21086 | 1.21446 | 1.20636 | ||
| 37506 | 2017.03.22 08:39 | buy | 14353 | 16.41 | 1.24938 | 1.24578 | 1.25388 | ||
| 37507 | 2017.03.22 08:52 | modify | 14353 | 16.41 | 1.24938 | 1.24988 | 1.25388 | ||
| 37508 | 2017.03.22 08:52 | modify | 14353 | 16.41 | 1.24938 | 1.25008 | 1.25388 | ||
| 37509 | 2017.03.22 08:52 | modify | 14353 | 16.41 | 1.24938 | 1.25028 | 1.25388 | ||
| 37510 | 2017.03.22 08:52 | s/l | 14353 | 16.41 | 1.25028 | 1.25028 | 1.25388 | 1476.90 | 329501.74 |
| 37511 | 2017.03.22 22:00 | expiration | 14354 | 16.41 | 1.23400 | 1.23760 | 1.22950 | ||
| 37512 | 2017.03.22 22:00 | expiration | 14355 | 16.41 | 1.23346 | 1.23706 | 1.22896 | ||
| 37513 | 2017.03.22 22:00 | expiration | 14356 | 16.41 | 1.23235 | 1.23595 | 1.22785 | ||
| 37514 | 2017.03.22 22:00 | expiration | 14357 | 16.41 | 1.22408 | 1.22768 | 1.21958 | ||
| 37515 | 2017.03.22 22:00 | expiration | 14358 | 16.41 | 1.21463 | 1.21823 | 1.21013 | ||
| 37516 | 2017.03.22 22:00 | expiration | 14359 | 16.41 | 1.21086 | 1.21446 | 1.20636 | ||
| 37517 | 2017.03.23 02:00 | buy stop | 14360 | 16.48 | 1.25057 | 1.24697 | 1.25507 | ||
| 37518 | 2017.03.23 02:00 | sell stop | 14361 | 16.48 | 1.24231 | 1.24591 | 1.23781 | ||
| 37519 | 2017.03.23 02:00 | sell stop | 14362 | 16.48 | 1.23400 | 1.23760 | 1.22950 | ||
| 37520 | 2017.03.23 02:00 | sell stop | 14363 | 16.48 | 1.23346 | 1.23706 | 1.22896 | ||
| 37521 | 2017.03.23 02:00 | sell stop | 14364 | 16.48 | 1.23235 | 1.23595 | 1.22785 | ||
| 37522 | 2017.03.23 02:00 | sell stop | 14365 | 16.48 | 1.22408 | 1.22768 | 1.21958 | ||
| 37523 | 2017.03.23 02:00 | sell stop | 14366 | 16.48 | 1.21463 | 1.21823 | 1.21013 | ||
| 37524 | 2017.03.23 02:00 | sell stop | 14367 | 16.48 | 1.21086 | 1.21446 | 1.20636 | ||
| 37525 | 2017.03.23 08:38 | buy | 14360 | 16.48 | 1.25057 | 1.24697 | 1.25507 | ||
| 37526 | 2017.03.23 08:39 | modify | 14360 | 16.48 | 1.25057 | 1.25107 | 1.25507 | ||
| 37527 | 2017.03.23 08:39 | modify | 14360 | 16.48 | 1.25057 | 1.25127 | 1.25507 | ||
| 37528 | 2017.03.23 08:39 | modify | 14360 | 16.48 | 1.25057 | 1.25147 | 1.25507 | ||
| 37529 | 2017.03.23 08:39 | s/l | 14360 | 16.48 | 1.25147 | 1.25147 | 1.25507 | 1483.20 | 330984.94 |
| 37530 | 2017.03.23 22:00 | expiration | 14361 | 16.48 | 1.24231 | 1.24591 | 1.23781 | ||
| 37531 | 2017.03.23 22:00 | expiration | 14362 | 16.48 | 1.23400 | 1.23760 | 1.22950 | ||
| 37532 | 2017.03.23 22:00 | expiration | 14363 | 16.48 | 1.23346 | 1.23706 | 1.22896 | ||
| 37533 | 2017.03.23 22:00 | expiration | 14364 | 16.48 | 1.23235 | 1.23595 | 1.22785 | ||
| 37534 | 2017.03.23 22:00 | expiration | 14365 | 16.48 | 1.22408 | 1.22768 | 1.21958 | ||
| 37535 | 2017.03.23 22:00 | expiration | 14366 | 16.48 | 1.21463 | 1.21823 | 1.21013 | ||
| 37536 | 2017.03.23 22:00 | expiration | 14367 | 16.48 | 1.21086 | 1.21446 | 1.20636 | ||
| 37537 | 2017.03.24 02:00 | buy stop | 14368 | 16.55 | 1.25306 | 1.24946 | 1.25756 | ||
| 37538 | 2017.03.24 02:00 | sell stop | 14369 | 16.55 | 1.24625 | 1.24985 | 1.24175 | ||
| 37539 | 2017.03.24 02:00 | sell stop | 14370 | 16.55 | 1.24231 | 1.24591 | 1.23781 | ||
| 37540 | 2017.03.24 02:00 | sell stop | 14371 | 16.55 | 1.23400 | 1.23760 | 1.22950 | ||
| 37541 | 2017.03.24 02:00 | sell stop | 14372 | 16.55 | 1.23346 | 1.23706 | 1.22896 | ||
| 37542 | 2017.03.24 02:00 | sell stop | 14373 | 16.55 | 1.23235 | 1.23595 | 1.22785 | ||
| 37543 | 2017.03.24 02:00 | sell stop | 14374 | 16.55 | 1.22408 | 1.22768 | 1.21958 | ||
| 37544 | 2017.03.24 02:00 | sell stop | 14375 | 16.55 | 1.21463 | 1.21823 | 1.21013 | ||
| 37545 | 2017.03.24 02:00 | sell stop | 14376 | 16.55 | 1.21086 | 1.21446 | 1.20636 | ||
| 37546 | 2017.03.24 22:00 | expiration | 14368 | 16.55 | 1.25306 | 1.24946 | 1.25756 | ||
| 37547 | 2017.03.24 22:00 | expiration | 14369 | 16.55 | 1.24625 | 1.24985 | 1.24175 | ||
| 37548 | 2017.03.24 22:00 | expiration | 14370 | 16.55 | 1.24231 | 1.24591 | 1.23781 | ||
| 37549 | 2017.03.24 22:00 | expiration | 14371 | 16.55 | 1.23400 | 1.23760 | 1.22950 | ||
| 37550 | 2017.03.24 22:00 | expiration | 14372 | 16.55 | 1.23346 | 1.23706 | 1.22896 | ||
| 37551 | 2017.03.24 22:00 | expiration | 14373 | 16.55 | 1.23235 | 1.23595 | 1.22785 | ||
| 37552 | 2017.03.24 22:00 | expiration | 14374 | 16.55 | 1.22408 | 1.22768 | 1.21958 | ||
| 37553 | 2017.03.24 22:00 | expiration | 14375 | 16.55 | 1.21463 | 1.21823 | 1.21013 | ||
| 37554 | 2017.03.24 22:00 | expiration | 14376 | 16.55 | 1.21086 | 1.21446 | 1.20636 | ||
| 37555 | 2017.03.27 02:00 | buy stop | 14377 | 16.55 | 1.25196 | 1.24836 | 1.25646 | ||
| 37556 | 2017.03.27 02:00 | sell stop | 14378 | 16.55 | 1.24687 | 1.25047 | 1.24237 | ||
| 37557 | 2017.03.27 02:00 | buy stop | 14379 | 16.55 | 1.25306 | 1.24946 | 1.25756 | ||
| 37558 | 2017.03.27 02:00 | sell stop | 14380 | 16.55 | 1.24625 | 1.24985 | 1.24175 | ||
| 37559 | 2017.03.27 02:00 | sell stop | 14381 | 16.55 | 1.24231 | 1.24591 | 1.23781 | ||
| 37560 | 2017.03.27 02:00 | sell stop | 14382 | 16.55 | 1.23400 | 1.23760 | 1.22950 | ||
| 37561 | 2017.03.27 02:00 | sell stop | 14383 | 16.55 | 1.23346 | 1.23706 | 1.22896 | ||
| 37562 | 2017.03.27 02:00 | sell stop | 14384 | 16.55 | 1.23235 | 1.23595 | 1.22785 | ||
| 37563 | 2017.03.27 02:00 | sell stop | 14385 | 16.55 | 1.22408 | 1.22768 | 1.21958 | ||
| 37564 | 2017.03.27 02:00 | sell stop | 14386 | 16.55 | 1.21463 | 1.21823 | 1.21013 | ||
| 37565 | 2017.03.27 02:00 | sell stop | 14387 | 16.55 | 1.21086 | 1.21446 | 1.20636 | ||
| 37566 | 2017.03.27 02:18 | buy | 14377 | 16.55 | 1.25196 | 1.24836 | 1.25646 | ||
| 37567 | 2017.03.27 06:39 | modify | 14377 | 16.55 | 1.25196 | 1.25246 | 1.25646 | ||
| 37568 | 2017.03.27 06:41 | modify | 14377 | 16.55 | 1.25196 | 1.25266 | 1.25646 | ||
| 37569 | 2017.03.27 06:41 | buy | 14379 | 16.55 | 1.25306 | 1.24946 | 1.25756 | ||
| 37570 | 2017.03.27 06:41 | modify | 14377 | 16.55 | 1.25196 | 1.25286 | 1.25646 | ||
| 37571 | 2017.03.27 06:41 | modify | 14377 | 16.55 | 1.25196 | 1.25306 | 1.25646 | ||
| 37572 | 2017.03.27 06:41 | s/l | 14377 | 16.55 | 1.25306 | 1.25306 | 1.25646 | 1820.50 | 332805.44 |
| 37573 | 2017.03.27 09:18 | modify | 14379 | 16.55 | 1.25306 | 1.25356 | 1.25756 | ||
| 37574 | 2017.03.27 09:19 | modify | 14379 | 16.55 | 1.25306 | 1.25376 | 1.25756 | ||
| 37575 | 2017.03.27 09:20 | s/l | 14379 | 16.55 | 1.25376 | 1.25376 | 1.25756 | 1158.50 | 333963.94 |
| 37576 | 2017.03.27 22:00 | expiration | 14378 | 16.55 | 1.24687 | 1.25047 | 1.24237 | ||
| 37577 | 2017.03.27 22:00 | expiration | 14380 | 16.55 | 1.24625 | 1.24985 | 1.24175 | ||
| 37578 | 2017.03.27 22:00 | expiration | 14381 | 16.55 | 1.24231 | 1.24591 | 1.23781 | ||
| 37579 | 2017.03.27 22:00 | expiration | 14382 | 16.55 | 1.23400 | 1.23760 | 1.22950 | ||
| 37580 | 2017.03.27 22:00 | expiration | 14383 | 16.55 | 1.23346 | 1.23706 | 1.22896 | ||
| 37581 | 2017.03.27 22:00 | expiration | 14384 | 16.55 | 1.23235 | 1.23595 | 1.22785 | ||
| 37582 | 2017.03.27 22:00 | expiration | 14385 | 16.55 | 1.22408 | 1.22768 | 1.21958 | ||
| 37583 | 2017.03.27 22:00 | expiration | 14386 | 16.55 | 1.21463 | 1.21823 | 1.21013 | ||
| 37584 | 2017.03.27 22:00 | expiration | 14387 | 16.55 | 1.21086 | 1.21446 | 1.20636 | ||
| 37585 | 2017.03.28 02:00 | buy stop | 14388 | 16.70 | 1.26149 | 1.25789 | 1.26599 | ||
| 37586 | 2017.03.28 02:00 | sell stop | 14389 | 16.70 | 1.24897 | 1.25257 | 1.24447 | ||
| 37587 | 2017.03.28 02:00 | sell stop | 14390 | 16.70 | 1.24687 | 1.25047 | 1.24237 | ||
| 37588 | 2017.03.28 02:00 | sell stop | 14391 | 16.70 | 1.24625 | 1.24985 | 1.24175 | ||
| 37589 | 2017.03.28 02:00 | sell stop | 14392 | 16.70 | 1.24231 | 1.24591 | 1.23781 | ||
| 37590 | 2017.03.28 02:00 | sell stop | 14393 | 16.70 | 1.23400 | 1.23760 | 1.22950 | ||
| 37591 | 2017.03.28 02:00 | sell stop | 14394 | 16.70 | 1.23346 | 1.23706 | 1.22896 | ||
| 37592 | 2017.03.28 02:00 | sell stop | 14395 | 16.70 | 1.23235 | 1.23595 | 1.22785 | ||
| 37593 | 2017.03.28 02:00 | sell stop | 14396 | 16.70 | 1.22408 | 1.22768 | 1.21958 | ||
| 37594 | 2017.03.28 02:00 | sell stop | 14397 | 16.70 | 1.21463 | 1.21823 | 1.21013 | ||
| 37595 | 2017.03.28 02:00 | sell stop | 14398 | 16.70 | 1.21086 | 1.21446 | 1.20636 | ||
| 37596 | 2017.03.28 19:10 | sell | 14389 | 16.70 | 1.24897 | 1.25257 | 1.24447 | ||
| 37597 | 2017.03.28 19:54 | modify | 14389 | 16.70 | 1.24897 | 1.24847 | 1.24447 | ||
| 37598 | 2017.03.28 19:54 | modify | 14389 | 16.70 | 1.24897 | 1.24827 | 1.24447 | ||
| 37599 | 2017.03.28 19:54 | s/l | 14389 | 16.70 | 1.24827 | 1.24827 | 1.24447 | 1169.00 | 335132.94 |
| 37600 | 2017.03.28 20:58 | sell | 14390 | 16.70 | 1.24687 | 1.25047 | 1.24237 | ||
| 37601 | 2017.03.28 21:00 | sell | 14391 | 16.70 | 1.24625 | 1.24985 | 1.24175 | ||
| 37602 | 2017.03.28 21:00 | modify | 14390 | 16.70 | 1.24687 | 1.24637 | 1.24237 | ||
| 37603 | 2017.03.28 21:00 | modify | 14390 | 16.70 | 1.24687 | 1.24617 | 1.24237 | ||
| 37604 | 2017.03.28 21:00 | modify | 14390 | 16.70 | 1.24687 | 1.24597 | 1.24237 | ||
| 37605 | 2017.03.28 21:00 | modify | 14391 | 16.70 | 1.24625 | 1.24575 | 1.24175 | ||
| 37606 | 2017.03.28 21:00 | modify | 14390 | 16.70 | 1.24687 | 1.24577 | 1.24237 | ||
| 37607 | 2017.03.28 21:00 | modify | 14390 | 16.70 | 1.24687 | 1.24567 | 1.24237 | ||
| 37608 | 2017.03.28 21:00 | s/l | 14390 | 16.70 | 1.24567 | 1.24567 | 1.24237 | 2004.00 | 337136.94 |
| 37609 | 2017.03.28 21:00 | s/l | 14391 | 16.70 | 1.24575 | 1.24575 | 1.24175 | 835.00 | 337971.94 |
| 37610 | 2017.03.28 22:00 | expiration | 14388 | 16.70 | 1.26149 | 1.25789 | 1.26599 | ||
| 37611 | 2017.03.28 22:00 | expiration | 14392 | 16.70 | 1.24231 | 1.24591 | 1.23781 | ||
| 37612 | 2017.03.28 22:00 | expiration | 14393 | 16.70 | 1.23400 | 1.23760 | 1.22950 | ||
| 37613 | 2017.03.28 22:00 | expiration | 14394 | 16.70 | 1.23346 | 1.23706 | 1.22896 | ||
| 37614 | 2017.03.28 22:00 | expiration | 14395 | 16.70 | 1.23235 | 1.23595 | 1.22785 | ||
| 37615 | 2017.03.28 22:00 | expiration | 14396 | 16.70 | 1.22408 | 1.22768 | 1.21958 | ||
| 37616 | 2017.03.28 22:00 | expiration | 14397 | 16.70 | 1.21463 | 1.21823 | 1.21013 | ||
| 37617 | 2017.03.28 22:00 | expiration | 14398 | 16.70 | 1.21086 | 1.21446 | 1.20636 | ||
| 37618 | 2017.03.29 02:00 | buy stop | 14399 | 16.90 | 1.25958 | 1.25598 | 1.26408 | ||
| 37619 | 2017.03.29 02:00 | sell stop | 14400 | 16.90 | 1.24406 | 1.24766 | 1.23956 | ||
| 37620 | 2017.03.29 02:00 | buy stop | 14401 | 16.90 | 1.26149 | 1.25789 | 1.26599 | ||
| 37621 | 2017.03.29 02:00 | sell stop | 14402 | 16.90 | 1.24231 | 1.24591 | 1.23781 | ||
| 37622 | 2017.03.29 02:00 | sell stop | 14403 | 16.90 | 1.23400 | 1.23760 | 1.22950 | ||
| 37623 | 2017.03.29 02:00 | sell stop | 14404 | 16.90 | 1.23346 | 1.23706 | 1.22896 | ||
| 37624 | 2017.03.29 02:00 | sell stop | 14405 | 16.90 | 1.23235 | 1.23595 | 1.22785 | ||
| 37625 | 2017.03.29 02:00 | sell stop | 14406 | 16.90 | 1.22408 | 1.22768 | 1.21958 | ||
| 37626 | 2017.03.29 02:00 | sell stop | 14407 | 16.90 | 1.21463 | 1.21823 | 1.21013 | ||
| 37627 | 2017.03.29 02:00 | sell stop | 14408 | 16.90 | 1.21086 | 1.21446 | 1.20636 | ||
| 37628 | 2017.03.29 02:41 | sell | 14400 | 16.90 | 1.24406 | 1.24766 | 1.23956 | ||
| 37629 | 2017.03.29 02:45 | modify | 14400 | 16.90 | 1.24406 | 1.24356 | 1.23956 | ||
| 37630 | 2017.03.29 02:47 | modify | 14400 | 16.90 | 1.24406 | 1.24336 | 1.23956 | ||
| 37631 | 2017.03.29 02:48 | s/l | 14400 | 16.90 | 1.24336 | 1.24336 | 1.23956 | 1183.00 | 339154.94 |
| 37632 | 2017.03.29 02:54 | sell | 14402 | 16.90 | 1.24231 | 1.24591 | 1.23781 | ||
| 37633 | 2017.03.29 02:59 | modify | 14402 | 16.90 | 1.24231 | 1.24181 | 1.23781 | ||
| 37634 | 2017.03.29 03:00 | s/l | 14402 | 16.90 | 1.24181 | 1.24181 | 1.23781 | 845.00 | 339999.94 |
| 37635 | 2017.03.29 22:00 | expiration | 14399 | 16.90 | 1.25958 | 1.25598 | 1.26408 | ||
| 37636 | 2017.03.29 22:00 | expiration | 14401 | 16.90 | 1.26149 | 1.25789 | 1.26599 | ||
| 37637 | 2017.03.29 22:00 | expiration | 14403 | 16.90 | 1.23400 | 1.23760 | 1.22950 | ||
| 37638 | 2017.03.29 22:00 | expiration | 14404 | 16.90 | 1.23346 | 1.23706 | 1.22896 | ||
| 37639 | 2017.03.29 22:00 | expiration | 14405 | 16.90 | 1.23235 | 1.23595 | 1.22785 | ||
| 37640 | 2017.03.29 22:00 | expiration | 14406 | 16.90 | 1.22408 | 1.22768 | 1.21958 | ||
| 37641 | 2017.03.29 22:00 | expiration | 14407 | 16.90 | 1.21463 | 1.21823 | 1.21013 | ||
| 37642 | 2017.03.29 22:00 | expiration | 14408 | 16.90 | 1.21086 | 1.21446 | 1.20636 | ||
| 37643 | 2017.03.30 02:00 | buy stop | 14409 | 17.00 | 1.24753 | 1.24393 | 1.25203 | ||
| 37644 | 2017.03.30 02:00 | sell stop | 14410 | 17.00 | 1.23759 | 1.24119 | 1.23309 | ||
| 37645 | 2017.03.30 02:00 | buy stop | 14411 | 17.00 | 1.25958 | 1.25598 | 1.26408 | ||
| 37646 | 2017.03.30 02:00 | buy stop | 14412 | 17.00 | 1.26149 | 1.25789 | 1.26599 | ||
| 37647 | 2017.03.30 02:00 | sell stop | 14413 | 17.00 | 1.23400 | 1.23760 | 1.22950 | ||
| 37648 | 2017.03.30 02:00 | sell stop | 14414 | 17.00 | 1.23346 | 1.23706 | 1.22896 | ||
| 37649 | 2017.03.30 02:00 | sell stop | 14415 | 17.00 | 1.23235 | 1.23595 | 1.22785 | ||
| 37650 | 2017.03.30 02:00 | sell stop | 14416 | 17.00 | 1.22408 | 1.22768 | 1.21958 | ||
| 37651 | 2017.03.30 02:00 | sell stop | 14417 | 17.00 | 1.21463 | 1.21823 | 1.21013 | ||
| 37652 | 2017.03.30 14:27 | buy | 14409 | 17.00 | 1.24753 | 1.24393 | 1.25203 | ||
| 37653 | 2017.03.30 16:14 | modify | 14409 | 17.00 | 1.24753 | 1.24803 | 1.25203 | ||
| 37654 | 2017.03.30 16:14 | modify | 14409 | 17.00 | 1.24753 | 1.24823 | 1.25203 | ||
| 37655 | 2017.03.30 16:14 | s/l | 14409 | 17.00 | 1.24823 | 1.24823 | 1.25203 | 1190.00 | 341189.94 |
| 37656 | 2017.03.30 22:00 | expiration | 14410 | 17.00 | 1.23759 | 1.24119 | 1.23309 | ||
| 37657 | 2017.03.30 22:00 | expiration | 14411 | 17.00 | 1.25958 | 1.25598 | 1.26408 | ||
| 37658 | 2017.03.30 22:00 | expiration | 14412 | 17.00 | 1.26149 | 1.25789 | 1.26599 | ||
| 37659 | 2017.03.30 22:00 | expiration | 14413 | 17.00 | 1.23400 | 1.23760 | 1.22950 | ||
| 37660 | 2017.03.30 22:00 | expiration | 14414 | 17.00 | 1.23346 | 1.23706 | 1.22896 | ||
| 37661 | 2017.03.30 22:00 | expiration | 14415 | 17.00 | 1.23235 | 1.23595 | 1.22785 | ||
| 37662 | 2017.03.30 22:00 | expiration | 14416 | 17.00 | 1.22408 | 1.22768 | 1.21958 | ||
| 37663 | 2017.03.30 22:00 | expiration | 14417 | 17.00 | 1.21463 | 1.21823 | 1.21013 | ||
| 37664 | 2017.03.31 02:00 | buy stop | 14418 | 17.06 | 1.25239 | 1.24879 | 1.25689 | ||
| 37665 | 2017.03.31 02:00 | sell stop | 14419 | 17.06 | 1.24023 | 1.24383 | 1.23573 | ||
| 37666 | 2017.03.31 02:00 | sell stop | 14420 | 17.06 | 1.23759 | 1.24119 | 1.23309 | ||
| 37667 | 2017.03.31 02:00 | buy stop | 14421 | 17.06 | 1.25958 | 1.25598 | 1.26408 | ||
| 37668 | 2017.03.31 02:00 | buy stop | 14422 | 17.06 | 1.26149 | 1.25789 | 1.26599 | ||
| 37669 | 2017.03.31 02:00 | sell stop | 14423 | 17.06 | 1.23400 | 1.23760 | 1.22950 | ||
| 37670 | 2017.03.31 02:00 | sell stop | 14424 | 17.06 | 1.23346 | 1.23706 | 1.22896 | ||
| 37671 | 2017.03.31 02:00 | sell stop | 14425 | 17.06 | 1.23235 | 1.23595 | 1.22785 | ||
| 37672 | 2017.03.31 02:00 | sell stop | 14426 | 17.06 | 1.22408 | 1.22768 | 1.21958 | ||
| 37673 | 2017.03.31 18:15 | buy | 14418 | 17.06 | 1.25239 | 1.24879 | 1.25689 | ||
| 37674 | 2017.03.31 18:39 | modify | 14418 | 17.06 | 1.25239 | 1.25289 | 1.25689 | ||
| 37675 | 2017.03.31 18:39 | s/l | 14418 | 17.06 | 1.25289 | 1.25289 | 1.25689 | 853.00 | 342042.94 |
| 37676 | 2017.03.31 22:00 | expiration | 14419 | 17.06 | 1.24023 | 1.24383 | 1.23573 | ||
| 37677 | 2017.03.31 22:00 | expiration | 14420 | 17.06 | 1.23759 | 1.24119 | 1.23309 | ||
| 37678 | 2017.03.31 22:00 | expiration | 14421 | 17.06 | 1.25958 | 1.25598 | 1.26408 | ||
| 37679 | 2017.03.31 22:00 | expiration | 14422 | 17.06 | 1.26149 | 1.25789 | 1.26599 | ||
| 37680 | 2017.03.31 22:00 | expiration | 14423 | 17.06 | 1.23400 | 1.23760 | 1.22950 | ||
| 37681 | 2017.03.31 22:00 | expiration | 14424 | 17.06 | 1.23346 | 1.23706 | 1.22896 | ||
| 37682 | 2017.03.31 22:00 | expiration | 14425 | 17.06 | 1.23235 | 1.23595 | 1.22785 | ||
| 37683 | 2017.03.31 22:00 | expiration | 14426 | 17.06 | 1.22408 | 1.22768 | 1.21958 | ||
| 37684 | 2017.04.03 02:00 | buy stop | 14427 | 17.11 | 1.25568 | 1.25208 | 1.26018 | ||
| 37685 | 2017.04.03 02:00 | sell stop | 14428 | 17.11 | 1.24328 | 1.24688 | 1.23878 | ||
| 37686 | 2017.04.03 02:00 | sell stop | 14429 | 17.11 | 1.24023 | 1.24383 | 1.23573 | ||
| 37687 | 2017.04.03 02:00 | sell stop | 14430 | 17.11 | 1.23759 | 1.24119 | 1.23309 | ||
| 37688 | 2017.04.03 02:00 | buy stop | 14431 | 17.11 | 1.25958 | 1.25598 | 1.26408 | ||
| 37689 | 2017.04.03 02:00 | buy stop | 14432 | 17.11 | 1.26149 | 1.25789 | 1.26599 | ||
| 37690 | 2017.04.03 02:00 | sell stop | 14433 | 17.11 | 1.23400 | 1.23760 | 1.22950 | ||
| 37691 | 2017.04.03 02:00 | sell stop | 14434 | 17.11 | 1.23346 | 1.23706 | 1.22896 | ||
| 37692 | 2017.04.03 02:00 | sell stop | 14435 | 17.11 | 1.23235 | 1.23595 | 1.22785 | ||
| 37693 | 2017.04.03 22:00 | expiration | 14427 | 17.11 | 1.25568 | 1.25208 | 1.26018 | ||
| 37694 | 2017.04.03 22:00 | expiration | 14428 | 17.11 | 1.24328 | 1.24688 | 1.23878 | ||
| 37695 | 2017.04.03 22:00 | expiration | 14429 | 17.11 | 1.24023 | 1.24383 | 1.23573 | ||
| 37696 | 2017.04.03 22:00 | expiration | 14430 | 17.11 | 1.23759 | 1.24119 | 1.23309 | ||
| 37697 | 2017.04.03 22:00 | expiration | 14431 | 17.11 | 1.25958 | 1.25598 | 1.26408 | ||
| 37698 | 2017.04.03 22:00 | expiration | 14432 | 17.11 | 1.26149 | 1.25789 | 1.26599 | ||
| 37699 | 2017.04.03 22:00 | expiration | 14433 | 17.11 | 1.23400 | 1.23760 | 1.22950 | ||
| 37700 | 2017.04.03 22:00 | expiration | 14434 | 17.11 | 1.23346 | 1.23706 | 1.22896 | ||
| 37701 | 2017.04.03 22:00 | expiration | 14435 | 17.11 | 1.23235 | 1.23595 | 1.22785 | ||
| 37702 | 2017.04.04 02:00 | buy stop | 14436 | 17.11 | 1.25552 | 1.25192 | 1.26002 | ||
| 37703 | 2017.04.04 02:00 | sell stop | 14437 | 17.11 | 1.24651 | 1.25011 | 1.24201 | ||
| 37704 | 2017.04.04 02:00 | buy stop | 14438 | 17.11 | 1.25568 | 1.25208 | 1.26018 | ||
| 37705 | 2017.04.04 02:00 | sell stop | 14439 | 17.11 | 1.24328 | 1.24688 | 1.23878 | ||
| 37706 | 2017.04.04 02:00 | sell stop | 14440 | 17.11 | 1.24023 | 1.24383 | 1.23573 | ||
| 37707 | 2017.04.04 02:00 | sell stop | 14441 | 17.11 | 1.23759 | 1.24119 | 1.23309 | ||
| 37708 | 2017.04.04 02:00 | buy stop | 14442 | 17.11 | 1.25958 | 1.25598 | 1.26408 | ||
| 37709 | 2017.04.04 02:00 | buy stop | 14443 | 17.11 | 1.26149 | 1.25789 | 1.26599 | ||
| 37710 | 2017.04.04 02:00 | sell stop | 14444 | 17.11 | 1.23400 | 1.23760 | 1.22950 | ||
| 37711 | 2017.04.04 02:00 | sell stop | 14445 | 17.11 | 1.23346 | 1.23706 | 1.22896 | ||
| 37712 | 2017.04.04 07:18 | sell | 14437 | 17.11 | 1.24651 | 1.25011 | 1.24201 | ||
| 37713 | 2017.04.04 08:20 | modify | 14437 | 17.11 | 1.24651 | 1.24601 | 1.24201 | ||
| 37714 | 2017.04.04 08:20 | modify | 14437 | 17.11 | 1.24651 | 1.24581 | 1.24201 | ||
| 37715 | 2017.04.04 08:20 | modify | 14437 | 17.11 | 1.24651 | 1.24561 | 1.24201 | ||
| 37716 | 2017.04.04 08:20 | modify | 14437 | 17.11 | 1.24651 | 1.24541 | 1.24201 | ||
| 37717 | 2017.04.04 08:20 | s/l | 14437 | 17.11 | 1.24541 | 1.24541 | 1.24201 | 1882.10 | 343925.04 |
| 37718 | 2017.04.04 08:20 | sell | 14439 | 17.11 | 1.24328 | 1.24688 | 1.23878 | ||
| 37719 | 2017.04.04 08:23 | modify | 14439 | 17.11 | 1.24328 | 1.24278 | 1.23878 | ||
| 37720 | 2017.04.04 08:23 | s/l | 14439 | 17.11 | 1.24278 | 1.24278 | 1.23878 | 855.50 | 344780.54 |
| 37721 | 2017.04.04 22:00 | expiration | 14436 | 17.11 | 1.25552 | 1.25192 | 1.26002 | ||
| 37722 | 2017.04.04 22:00 | expiration | 14438 | 17.11 | 1.25568 | 1.25208 | 1.26018 | ||
| 37723 | 2017.04.04 22:00 | expiration | 14440 | 17.11 | 1.24023 | 1.24383 | 1.23573 | ||
| 37724 | 2017.04.04 22:00 | expiration | 14441 | 17.11 | 1.23759 | 1.24119 | 1.23309 | ||
| 37725 | 2017.04.04 22:00 | expiration | 14442 | 17.11 | 1.25958 | 1.25598 | 1.26408 | ||
| 37726 | 2017.04.04 22:00 | expiration | 14443 | 17.11 | 1.26149 | 1.25789 | 1.26599 | ||
| 37727 | 2017.04.04 22:00 | expiration | 14444 | 17.11 | 1.23400 | 1.23760 | 1.22950 | ||
| 37728 | 2017.04.04 22:00 | expiration | 14445 | 17.11 | 1.23346 | 1.23706 | 1.22896 | ||
| 37729 | 2017.04.05 02:00 | buy stop | 14446 | 17.24 | 1.24951 | 1.24591 | 1.25401 | ||
| 37730 | 2017.04.05 02:00 | sell stop | 14447 | 17.24 | 1.24183 | 1.24543 | 1.23733 | ||
| 37731 | 2017.04.05 02:00 | buy stop | 14448 | 17.24 | 1.25552 | 1.25192 | 1.26002 | ||
| 37732 | 2017.04.05 02:00 | buy stop | 14449 | 17.24 | 1.25568 | 1.25208 | 1.26018 | ||
| 37733 | 2017.04.05 02:00 | sell stop | 14450 | 17.24 | 1.24023 | 1.24383 | 1.23573 | ||
| 37734 | 2017.04.05 02:00 | sell stop | 14451 | 17.24 | 1.23759 | 1.24119 | 1.23309 | ||
| 37735 | 2017.04.05 02:00 | buy stop | 14452 | 17.24 | 1.25958 | 1.25598 | 1.26408 | ||
| 37736 | 2017.04.05 02:00 | buy stop | 14453 | 17.24 | 1.26149 | 1.25789 | 1.26599 | ||
| 37737 | 2017.04.05 02:00 | sell stop | 14454 | 17.24 | 1.23400 | 1.23760 | 1.22950 | ||
| 37738 | 2017.04.05 14:59 | buy | 14446 | 17.24 | 1.24951 | 1.24591 | 1.25401 | ||
| 37739 | 2017.04.05 21:00 | s/l | 14446 | 17.24 | 1.24591 | 1.24591 | 1.25401 | -6206.40 | 338574.14 |
| 37740 | 2017.04.05 22:00 | expiration | 14447 | 17.24 | 1.24183 | 1.24543 | 1.23733 | ||
| 37741 | 2017.04.05 22:00 | expiration | 14448 | 17.24 | 1.25552 | 1.25192 | 1.26002 | ||
| 37742 | 2017.04.05 22:00 | expiration | 14449 | 17.24 | 1.25568 | 1.25208 | 1.26018 | ||
| 37743 | 2017.04.05 22:00 | expiration | 14450 | 17.24 | 1.24023 | 1.24383 | 1.23573 | ||
| 37744 | 2017.04.05 22:00 | expiration | 14451 | 17.24 | 1.23759 | 1.24119 | 1.23309 | ||
| 37745 | 2017.04.05 22:00 | expiration | 14452 | 17.24 | 1.25958 | 1.25598 | 1.26408 | ||
| 37746 | 2017.04.05 22:00 | expiration | 14453 | 17.24 | 1.26149 | 1.25789 | 1.26599 | ||
| 37747 | 2017.04.05 22:00 | expiration | 14454 | 17.24 | 1.23400 | 1.23760 | 1.22950 | ||
| 37748 | 2017.04.06 02:00 | buy stop | 14455 | 16.93 | 1.24974 | 1.24614 | 1.25424 | ||
| 37749 | 2017.04.06 02:00 | sell stop | 14456 | 16.93 | 1.24224 | 1.24584 | 1.23774 | ||
| 37750 | 2017.04.06 02:00 | sell stop | 14457 | 16.93 | 1.24183 | 1.24543 | 1.23733 | ||
| 37751 | 2017.04.06 02:00 | buy stop | 14458 | 16.93 | 1.25552 | 1.25192 | 1.26002 | ||
| 37752 | 2017.04.06 02:00 | buy stop | 14459 | 16.93 | 1.25568 | 1.25208 | 1.26018 | ||
| 37753 | 2017.04.06 02:00 | sell stop | 14460 | 16.93 | 1.24023 | 1.24383 | 1.23573 | ||
| 37754 | 2017.04.06 02:00 | sell stop | 14461 | 16.93 | 1.23759 | 1.24119 | 1.23309 | ||
| 37755 | 2017.04.06 02:00 | buy stop | 14462 | 16.93 | 1.25958 | 1.25598 | 1.26408 | ||
| 37756 | 2017.04.06 02:00 | buy stop | 14463 | 16.93 | 1.26149 | 1.25789 | 1.26599 | ||
| 37757 | 2017.04.06 03:09 | buy | 14455 | 16.93 | 1.24974 | 1.24614 | 1.25424 | ||
| 37758 | 2017.04.06 11:29 | s/l | 14455 | 16.93 | 1.24614 | 1.24614 | 1.25424 | -6094.80 | 332479.34 |
| 37759 | 2017.04.06 22:00 | expiration | 14456 | 16.93 | 1.24224 | 1.24584 | 1.23774 | ||
| 37760 | 2017.04.06 22:00 | expiration | 14457 | 16.93 | 1.24183 | 1.24543 | 1.23733 | ||
| 37761 | 2017.04.06 22:00 | expiration | 14458 | 16.93 | 1.25552 | 1.25192 | 1.26002 | ||
| 37762 | 2017.04.06 22:00 | expiration | 14459 | 16.93 | 1.25568 | 1.25208 | 1.26018 | ||
| 37763 | 2017.04.06 22:00 | expiration | 14460 | 16.93 | 1.24023 | 1.24383 | 1.23573 | ||
| 37764 | 2017.04.06 22:00 | expiration | 14461 | 16.93 | 1.23759 | 1.24119 | 1.23309 | ||
| 37765 | 2017.04.06 22:00 | expiration | 14462 | 16.93 | 1.25958 | 1.25598 | 1.26408 | ||
| 37766 | 2017.04.06 22:00 | expiration | 14463 | 16.93 | 1.26149 | 1.25789 | 1.26599 | ||
| 37767 | 2017.04.07 02:00 | buy stop | 14464 | 16.63 | 1.25052 | 1.24692 | 1.25502 | ||
| 37768 | 2017.04.07 02:00 | sell stop | 14465 | 16.63 | 1.24495 | 1.24855 | 1.24045 | ||
| 37769 | 2017.04.07 02:00 | sell stop | 14466 | 16.63 | 1.24224 | 1.24584 | 1.23774 | ||
| 37770 | 2017.04.07 02:00 | sell stop | 14467 | 16.63 | 1.24183 | 1.24543 | 1.23733 | ||
| 37771 | 2017.04.07 02:00 | buy stop | 14468 | 16.63 | 1.25552 | 1.25192 | 1.26002 | ||
| 37772 | 2017.04.07 02:00 | buy stop | 14469 | 16.63 | 1.25568 | 1.25208 | 1.26018 | ||
| 37773 | 2017.04.07 02:00 | sell stop | 14470 | 16.63 | 1.24023 | 1.24383 | 1.23573 | ||
| 37774 | 2017.04.07 02:00 | sell stop | 14471 | 16.63 | 1.23759 | 1.24119 | 1.23309 | ||
| 37775 | 2017.04.07 02:00 | buy stop | 14472 | 16.63 | 1.25958 | 1.25598 | 1.26408 | ||
| 37776 | 2017.04.07 02:00 | buy stop | 14473 | 16.63 | 1.26149 | 1.25789 | 1.26599 | ||
| 37777 | 2017.04.07 10:14 | sell | 14465 | 16.63 | 1.24495 | 1.24855 | 1.24045 | ||
| 37778 | 2017.04.07 11:30 | modify | 14465 | 16.63 | 1.24495 | 1.24445 | 1.24045 | ||
| 37779 | 2017.04.07 11:30 | modify | 14465 | 16.63 | 1.24495 | 1.24425 | 1.24045 | ||
| 37780 | 2017.04.07 11:30 | modify | 14465 | 16.63 | 1.24495 | 1.24405 | 1.24045 | ||
| 37781 | 2017.04.07 11:30 | modify | 14465 | 16.63 | 1.24495 | 1.24385 | 1.24045 | ||
| 37782 | 2017.04.07 11:30 | s/l | 14465 | 16.63 | 1.24385 | 1.24385 | 1.24045 | 1829.30 | 334308.64 |
| 37783 | 2017.04.07 12:37 | sell | 14466 | 16.63 | 1.24224 | 1.24584 | 1.23774 | ||
| 37784 | 2017.04.07 13:10 | sell | 14467 | 16.63 | 1.24183 | 1.24543 | 1.23733 | ||
| 37785 | 2017.04.07 13:10 | modify | 14466 | 16.63 | 1.24224 | 1.24174 | 1.23774 | ||
| 37786 | 2017.04.07 13:10 | s/l | 14466 | 16.63 | 1.24174 | 1.24174 | 1.23774 | 831.50 | 335140.14 |
| 37787 | 2017.04.07 13:35 | modify | 14467 | 16.63 | 1.24183 | 1.24133 | 1.23733 | ||
| 37788 | 2017.04.07 13:35 | s/l | 14467 | 16.63 | 1.24133 | 1.24133 | 1.23733 | 831.50 | 335971.64 |
| 37789 | 2017.04.07 15:53 | sell | 14470 | 16.63 | 1.24023 | 1.24383 | 1.23573 | ||
| 37790 | 2017.04.07 15:54 | modify | 14470 | 16.63 | 1.24023 | 1.23973 | 1.23573 | ||
| 37791 | 2017.04.07 15:54 | s/l | 14470 | 16.63 | 1.23973 | 1.23973 | 1.23573 | 831.50 | 336803.14 |
| 37792 | 2017.04.07 20:55 | sell | 14471 | 16.63 | 1.23759 | 1.24119 | 1.23309 | ||
| 37793 | 2017.04.07 22:00 | expiration | 14464 | 16.63 | 1.25052 | 1.24692 | 1.25502 | ||
| 37794 | 2017.04.07 22:00 | expiration | 14468 | 16.63 | 1.25552 | 1.25192 | 1.26002 | ||
| 37795 | 2017.04.07 22:00 | expiration | 14469 | 16.63 | 1.25568 | 1.25208 | 1.26018 | ||
| 37796 | 2017.04.07 22:00 | expiration | 14472 | 16.63 | 1.25958 | 1.25598 | 1.26408 | ||
| 37797 | 2017.04.07 22:00 | expiration | 14473 | 16.63 | 1.26149 | 1.25789 | 1.26599 | ||
| 37798 | 2017.04.07 23:28 | modify | 14471 | 16.63 | 1.23759 | 1.23709 | 1.23309 | ||
| 37799 | 2017.04.07 23:28 | modify | 14471 | 16.63 | 1.23759 | 1.23689 | 1.23309 | ||
| 37800 | 2017.04.07 23:32 | s/l | 14471 | 16.63 | 1.23689 | 1.23689 | 1.23309 | 1164.10 | 337967.24 |
| 37801 | 2017.04.10 02:00 | buy stop | 14474 | 16.90 | 1.24771 | 1.24411 | 1.25221 | ||
| 37802 | 2017.04.10 02:00 | sell stop | 14475 | 16.90 | 1.23650 | 1.24010 | 1.23200 | ||
| 37803 | 2017.04.10 02:00 | buy stop | 14476 | 16.90 | 1.25052 | 1.24692 | 1.25502 | ||
| 37804 | 2017.04.10 02:00 | buy stop | 14477 | 16.90 | 1.25552 | 1.25192 | 1.26002 | ||
| 37805 | 2017.04.10 02:00 | buy stop | 14478 | 16.90 | 1.25568 | 1.25208 | 1.26018 | ||
| 37806 | 2017.04.10 02:00 | buy stop | 14479 | 16.90 | 1.25958 | 1.25598 | 1.26408 | ||
| 37807 | 2017.04.10 02:00 | buy stop | 14480 | 16.90 | 1.26149 | 1.25789 | 1.26599 | ||
| 37808 | 2017.04.10 02:04 | sell | 14475 | 16.90 | 1.23650 | 1.24010 | 1.23200 | ||
| 37809 | 2017.04.10 10:37 | s/l | 14475 | 16.90 | 1.24010 | 1.24010 | 1.23200 | -6084.00 | 331883.24 |
| 37810 | 2017.04.10 22:00 | expiration | 14474 | 16.90 | 1.24771 | 1.24411 | 1.25221 | ||
| 37811 | 2017.04.10 22:00 | expiration | 14476 | 16.90 | 1.25052 | 1.24692 | 1.25502 | ||
| 37812 | 2017.04.10 22:00 | expiration | 14477 | 16.90 | 1.25552 | 1.25192 | 1.26002 | ||
| 37813 | 2017.04.10 22:00 | expiration | 14478 | 16.90 | 1.25568 | 1.25208 | 1.26018 | ||
| 37814 | 2017.04.10 22:00 | expiration | 14479 | 16.90 | 1.25958 | 1.25598 | 1.26408 | ||
| 37815 | 2017.04.10 22:00 | expiration | 14480 | 16.90 | 1.26149 | 1.25789 | 1.26599 | ||
| 37816 | 2017.04.11 02:00 | buy stop | 14481 | 16.60 | 1.24282 | 1.23922 | 1.24732 | ||
| 37817 | 2017.04.11 02:00 | sell stop | 14482 | 16.60 | 1.23650 | 1.24010 | 1.23200 | ||
| 37818 | 2017.04.11 02:00 | buy stop | 14483 | 16.60 | 1.24771 | 1.24411 | 1.25221 | ||
| 37819 | 2017.04.11 02:00 | buy stop | 14484 | 16.60 | 1.25052 | 1.24692 | 1.25502 | ||
| 37820 | 2017.04.11 02:00 | buy stop | 14485 | 16.60 | 1.25552 | 1.25192 | 1.26002 | ||
| 37821 | 2017.04.11 02:00 | buy stop | 14486 | 16.60 | 1.25568 | 1.25208 | 1.26018 | ||
| 37822 | 2017.04.11 02:00 | buy stop | 14487 | 16.60 | 1.25958 | 1.25598 | 1.26408 | ||
| 37823 | 2017.04.11 02:00 | buy stop | 14488 | 16.60 | 1.26149 | 1.25789 | 1.26599 | ||
| 37824 | 2017.04.11 04:26 | buy | 14481 | 16.60 | 1.24282 | 1.23922 | 1.24732 | ||
| 37825 | 2017.04.11 11:35 | modify | 14481 | 16.60 | 1.24282 | 1.24332 | 1.24732 | ||
| 37826 | 2017.04.11 11:35 | modify | 14481 | 16.60 | 1.24282 | 1.24352 | 1.24732 | ||
| 37827 | 2017.04.11 11:35 | modify | 14481 | 16.60 | 1.24282 | 1.24372 | 1.24732 | ||
| 37828 | 2017.04.11 11:35 | modify | 14481 | 16.60 | 1.24282 | 1.24392 | 1.24732 | ||
| 37829 | 2017.04.11 11:35 | modify | 14481 | 16.60 | 1.24282 | 1.24402 | 1.24732 | ||
| 37830 | 2017.04.11 11:36 | modify | 14481 | 16.60 | 1.24282 | 1.24412 | 1.24732 | ||
| 37831 | 2017.04.11 11:36 | modify | 14481 | 16.60 | 1.24282 | 1.24422 | 1.24732 | ||
| 37832 | 2017.04.11 11:36 | s/l | 14481 | 16.60 | 1.24422 | 1.24422 | 1.24732 | 2324.00 | 334207.24 |
| 37833 | 2017.04.11 17:57 | buy | 14483 | 16.60 | 1.24771 | 1.24411 | 1.25221 | ||
| 37834 | 2017.04.11 17:58 | modify | 14483 | 16.60 | 1.24771 | 1.24821 | 1.25221 | ||
| 37835 | 2017.04.11 17:58 | modify | 14483 | 16.60 | 1.24771 | 1.24841 | 1.25221 | ||
| 37836 | 2017.04.11 17:58 | modify | 14483 | 16.60 | 1.24771 | 1.24861 | 1.25221 | ||
| 37837 | 2017.04.11 17:58 | modify | 14483 | 16.60 | 1.24771 | 1.24881 | 1.25221 | ||
| 37838 | 2017.04.11 17:58 | s/l | 14483 | 16.60 | 1.24881 | 1.24881 | 1.25221 | 1826.00 | 336033.24 |
| 37839 | 2017.04.11 22:00 | expiration | 14482 | 16.60 | 1.23650 | 1.24010 | 1.23200 | ||
| 37840 | 2017.04.11 22:00 | expiration | 14484 | 16.60 | 1.25052 | 1.24692 | 1.25502 | ||
| 37841 | 2017.04.11 22:00 | expiration | 14485 | 16.60 | 1.25552 | 1.25192 | 1.26002 | ||
| 37842 | 2017.04.11 22:00 | expiration | 14486 | 16.60 | 1.25568 | 1.25208 | 1.26018 | ||
| 37843 | 2017.04.11 22:00 | expiration | 14487 | 16.60 | 1.25958 | 1.25598 | 1.26408 | ||
| 37844 | 2017.04.11 22:00 | expiration | 14488 | 16.60 | 1.26149 | 1.25789 | 1.26599 | ||
| 37845 | 2017.04.12 02:00 | buy stop | 14489 | 16.81 | 1.24944 | 1.24584 | 1.25394 | ||
| 37846 | 2017.04.12 02:00 | sell stop | 14490 | 16.81 | 1.24029 | 1.24389 | 1.23579 | ||
| 37847 | 2017.04.12 02:00 | sell stop | 14491 | 16.81 | 1.23650 | 1.24010 | 1.23200 | ||
| 37848 | 2017.04.12 02:00 | buy stop | 14492 | 16.81 | 1.25052 | 1.24692 | 1.25502 | ||
| 37849 | 2017.04.12 02:00 | buy stop | 14493 | 16.81 | 1.25552 | 1.25192 | 1.26002 | ||
| 37850 | 2017.04.12 02:00 | buy stop | 14494 | 16.81 | 1.25568 | 1.25208 | 1.26018 | ||
| 37851 | 2017.04.12 02:00 | buy stop | 14495 | 16.81 | 1.25958 | 1.25598 | 1.26408 | ||
| 37852 | 2017.04.12 10:01 | buy | 14489 | 16.81 | 1.24944 | 1.24584 | 1.25394 | ||
| 37853 | 2017.04.12 10:57 | modify | 14489 | 16.81 | 1.24944 | 1.24994 | 1.25394 | ||
| 37854 | 2017.04.12 10:58 | s/l | 14489 | 16.81 | 1.24994 | 1.24994 | 1.25394 | 840.50 | 336873.74 |
| 37855 | 2017.04.12 11:30 | buy | 14492 | 16.81 | 1.25052 | 1.24692 | 1.25502 | ||
| 37856 | 2017.04.12 11:30 | modify | 14492 | 16.81 | 1.25052 | 1.25102 | 1.25502 | ||
| 37857 | 2017.04.12 11:30 | modify | 14492 | 16.81 | 1.25052 | 1.25122 | 1.25502 | ||
| 37858 | 2017.04.12 11:30 | s/l | 14492 | 16.81 | 1.25122 | 1.25122 | 1.25502 | 1176.70 | 338050.44 |
| 37859 | 2017.04.12 22:00 | expiration | 14490 | 16.81 | 1.24029 | 1.24389 | 1.23579 | ||
| 37860 | 2017.04.12 22:00 | expiration | 14491 | 16.81 | 1.23650 | 1.24010 | 1.23200 | ||
| 37861 | 2017.04.12 22:00 | expiration | 14493 | 16.81 | 1.25552 | 1.25192 | 1.26002 | ||
| 37862 | 2017.04.12 22:00 | expiration | 14494 | 16.81 | 1.25568 | 1.25208 | 1.26018 | ||
| 37863 | 2017.04.12 22:00 | expiration | 14495 | 16.81 | 1.25958 | 1.25598 | 1.26408 | ||
| 37864 | 2017.04.13 02:00 | buy stop | 14496 | 16.91 | 1.25476 | 1.25116 | 1.25926 | ||
| 37865 | 2017.04.13 02:00 | sell stop | 14497 | 16.91 | 1.24796 | 1.25156 | 1.24346 | ||
| 37866 | 2017.04.13 02:00 | sell stop | 14498 | 16.91 | 1.24029 | 1.24389 | 1.23579 | ||
| 37867 | 2017.04.13 02:00 | sell stop | 14499 | 16.91 | 1.23650 | 1.24010 | 1.23200 | ||
| 37868 | 2017.04.13 02:00 | buy stop | 14500 | 16.91 | 1.25552 | 1.25192 | 1.26002 | ||
| 37869 | 2017.04.13 02:00 | buy stop | 14501 | 16.91 | 1.25568 | 1.25208 | 1.26018 | ||
| 37870 | 2017.04.13 02:30 | buy | 14496 | 16.91 | 1.25476 | 1.25116 | 1.25926 | ||
| 37871 | 2017.04.13 03:54 | modify | 14496 | 16.91 | 1.25476 | 1.25526 | 1.25926 | ||
| 37872 | 2017.04.13 03:54 | buy | 14500 | 16.91 | 1.25552 | 1.25192 | 1.26002 | ||
| 37873 | 2017.04.13 03:56 | s/l | 14496 | 16.91 | 1.25526 | 1.25526 | 1.25926 | 845.50 | 338895.94 |
| 37874 | 2017.04.13 04:36 | buy | 14501 | 16.91 | 1.25568 | 1.25208 | 1.26018 | ||
| 37875 | 2017.04.13 04:58 | modify | 14500 | 16.91 | 1.25552 | 1.25602 | 1.26002 | ||
| 37876 | 2017.04.13 04:58 | s/l | 14500 | 16.91 | 1.25602 | 1.25602 | 1.26002 | 845.50 | 339741.44 |
| 37877 | 2017.04.13 04:59 | modify | 14501 | 16.91 | 1.25568 | 1.25618 | 1.26018 | ||
| 37878 | 2017.04.13 04:59 | modify | 14501 | 16.91 | 1.25568 | 1.25638 | 1.26018 | ||
| 37879 | 2017.04.13 05:00 | modify | 14501 | 16.91 | 1.25568 | 1.25658 | 1.26018 | ||
| 37880 | 2017.04.13 05:00 | modify | 14501 | 16.91 | 1.25568 | 1.25678 | 1.26018 | ||
| 37881 | 2017.04.13 05:00 | modify | 14501 | 16.91 | 1.25568 | 1.25698 | 1.26018 | ||
| 37882 | 2017.04.13 05:00 | modify | 14501 | 16.91 | 1.25568 | 1.25718 | 1.26018 | ||
| 37883 | 2017.04.13 05:00 | s/l | 14501 | 16.91 | 1.25718 | 1.25718 | 1.26018 | 2536.50 | 342277.94 |
| 37884 | 2017.04.13 22:00 | expiration | 14497 | 16.91 | 1.24796 | 1.25156 | 1.24346 | ||
| 37885 | 2017.04.13 22:00 | expiration | 14498 | 16.91 | 1.24029 | 1.24389 | 1.23579 | ||
| 37886 | 2017.04.13 22:00 | expiration | 14499 | 16.91 | 1.23650 | 1.24010 | 1.23200 | ||
| 37887 | 2017.04.14 02:00 | buy stop | 14502 | 17.12 | 1.25734 | 1.25374 | 1.26184 | ||
| 37888 | 2017.04.14 02:00 | sell stop | 14503 | 17.12 | 1.24998 | 1.25358 | 1.24548 | ||
| 37889 | 2017.04.14 02:00 | sell stop | 14504 | 17.12 | 1.24796 | 1.25156 | 1.24346 | ||
| 37890 | 2017.04.14 02:00 | sell stop | 14505 | 17.12 | 1.24029 | 1.24389 | 1.23579 | ||
| 37891 | 2017.04.14 02:00 | sell stop | 14506 | 17.12 | 1.23650 | 1.24010 | 1.23200 | ||
| 37892 | 2017.04.14 03:32 | sell | 14503 | 17.12 | 1.24998 | 1.25358 | 1.24548 | ||
| 37893 | 2017.04.14 22:00 | expiration | 14502 | 17.12 | 1.25734 | 1.25374 | 1.26184 | ||
| 37894 | 2017.04.14 22:00 | expiration | 14504 | 17.12 | 1.24796 | 1.25156 | 1.24346 | ||
| 37895 | 2017.04.14 22:00 | expiration | 14505 | 17.12 | 1.24029 | 1.24389 | 1.23579 | ||
| 37896 | 2017.04.14 22:00 | expiration | 14506 | 17.12 | 1.23650 | 1.24010 | 1.23200 | ||
| 37897 | 2017.04.17 02:00 | buy stop | 14507 | 16.64 | 1.25342 | 1.24982 | 1.25792 | ||
| 37898 | 2017.04.17 02:00 | sell stop | 14508 | 16.64 | 1.24998 | 1.25358 | 1.24548 | ||
| 37899 | 2017.04.17 02:00 | buy stop | 14509 | 16.64 | 1.25734 | 1.25374 | 1.26184 | ||
| 37900 | 2017.04.17 02:00 | sell stop | 14510 | 16.64 | 1.24796 | 1.25156 | 1.24346 | ||
| 37901 | 2017.04.17 02:00 | sell stop | 14511 | 16.64 | 1.24029 | 1.24389 | 1.23579 | ||
| 37902 | 2017.04.17 02:00 | sell stop | 14512 | 16.64 | 1.23650 | 1.24010 | 1.23200 | ||
| 37903 | 2017.04.17 02:30 | buy | 14507 | 16.64 | 1.25342 | 1.24982 | 1.25792 | ||
| 37904 | 2017.04.17 02:59 | s/l | 14503 | 17.12 | 1.25358 | 1.25358 | 1.24548 | -6184.94 | 336093.00 |
| 37905 | 2017.04.17 03:39 | modify | 14507 | 16.64 | 1.25342 | 1.25392 | 1.25792 | ||
| 37906 | 2017.04.17 03:42 | s/l | 14507 | 16.64 | 1.25392 | 1.25392 | 1.25792 | 832.00 | 336925.00 |
| 37907 | 2017.04.17 17:02 | buy | 14509 | 16.64 | 1.25734 | 1.25374 | 1.26184 | ||
| 37908 | 2017.04.17 17:03 | modify | 14509 | 16.64 | 1.25734 | 1.25784 | 1.26184 | ||
| 37909 | 2017.04.17 17:03 | modify | 14509 | 16.64 | 1.25734 | 1.25804 | 1.26184 | ||
| 37910 | 2017.04.17 17:03 | s/l | 14509 | 16.64 | 1.25804 | 1.25804 | 1.26184 | 1164.80 | 338089.80 |
| 37911 | 2017.04.17 22:00 | expiration | 14508 | 16.64 | 1.24998 | 1.25358 | 1.24548 | ||
| 37912 | 2017.04.17 22:00 | expiration | 14510 | 16.64 | 1.24796 | 1.25156 | 1.24346 | ||
| 37913 | 2017.04.17 22:00 | expiration | 14511 | 16.64 | 1.24029 | 1.24389 | 1.23579 | ||
| 37914 | 2017.04.17 22:00 | expiration | 14512 | 16.64 | 1.23650 | 1.24010 | 1.23200 | ||
| 37915 | 2017.04.18 02:00 | buy stop | 14513 | 16.91 | 1.25954 | 1.25594 | 1.26404 | ||
| 37916 | 2017.04.18 02:00 | sell stop | 14514 | 16.91 | 1.25237 | 1.25597 | 1.24787 | ||
| 37917 | 2017.04.18 02:00 | sell stop | 14515 | 16.91 | 1.24998 | 1.25358 | 1.24548 | ||
| 37918 | 2017.04.18 02:00 | sell stop | 14516 | 16.91 | 1.24796 | 1.25156 | 1.24346 | ||
| 37919 | 2017.04.18 02:00 | sell stop | 14517 | 16.91 | 1.24029 | 1.24389 | 1.23579 | ||
| 37920 | 2017.04.18 02:00 | sell stop | 14518 | 16.91 | 1.23650 | 1.24010 | 1.23200 | ||
| 37921 | 2017.04.18 10:48 | buy | 14513 | 16.91 | 1.25954 | 1.25594 | 1.26404 | ||
| 37922 | 2017.04.18 10:50 | modify | 14513 | 16.91 | 1.25954 | 1.26004 | 1.26404 | ||
| 37923 | 2017.04.18 10:50 | modify | 14513 | 16.91 | 1.25954 | 1.26024 | 1.26404 | ||
| 37924 | 2017.04.18 10:50 | modify | 14513 | 16.91 | 1.25954 | 1.26044 | 1.26404 | ||
| 37925 | 2017.04.18 10:50 | s/l | 14513 | 16.91 | 1.26044 | 1.26044 | 1.26404 | 1521.90 | 339611.70 |
| 37926 | 2017.04.18 12:13 | sell | 14514 | 16.91 | 1.25237 | 1.25597 | 1.24787 | ||
| 37927 | 2017.04.18 12:13 | modify | 14514 | 16.91 | 1.25237 | 1.25187 | 1.24787 | ||
| 37928 | 2017.04.18 12:13 | s/l | 14514 | 16.91 | 1.25187 | 1.25187 | 1.24787 | 845.50 | 340457.20 |
| 37929 | 2017.04.18 22:00 | expiration | 14515 | 16.91 | 1.24998 | 1.25358 | 1.24548 | ||
| 37930 | 2017.04.18 22:00 | expiration | 14516 | 16.91 | 1.24796 | 1.25156 | 1.24346 | ||
| 37931 | 2017.04.18 22:00 | expiration | 14517 | 16.91 | 1.24029 | 1.24389 | 1.23579 | ||
| 37932 | 2017.04.18 22:00 | expiration | 14518 | 16.91 | 1.23650 | 1.24010 | 1.23200 | ||
| 37933 | 2017.04.19 02:00 | buy stop | 14519 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37934 | 2017.04.19 02:00 | sell stop | 14520 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37935 | 2017.04.19 02:00 | sell stop | 14521 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37936 | 2017.04.19 02:00 | sell stop | 14522 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37937 | 2017.04.19 02:00 | sell stop | 14523 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37938 | 2017.04.19 02:00 | sell stop | 14524 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37939 | 2017.04.19 22:00 | expiration | 14519 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37940 | 2017.04.19 22:00 | expiration | 14520 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37941 | 2017.04.19 22:00 | expiration | 14521 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37942 | 2017.04.19 22:00 | expiration | 14522 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37943 | 2017.04.19 22:00 | expiration | 14523 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37944 | 2017.04.19 22:00 | expiration | 14524 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37945 | 2017.04.20 02:00 | buy stop | 14525 | 17.03 | 1.28598 | 1.28238 | 1.29048 | ||
| 37946 | 2017.04.20 02:00 | sell stop | 14526 | 17.03 | 1.27696 | 1.28056 | 1.27246 | ||
| 37947 | 2017.04.20 02:00 | buy stop | 14527 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37948 | 2017.04.20 02:00 | sell stop | 14528 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37949 | 2017.04.20 02:00 | sell stop | 14529 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37950 | 2017.04.20 02:00 | sell stop | 14530 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37951 | 2017.04.20 02:00 | sell stop | 14531 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37952 | 2017.04.20 02:00 | sell stop | 14532 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37953 | 2017.04.20 22:00 | expiration | 14525 | 17.03 | 1.28598 | 1.28238 | 1.29048 | ||
| 37954 | 2017.04.20 22:00 | expiration | 14526 | 17.03 | 1.27696 | 1.28056 | 1.27246 | ||
| 37955 | 2017.04.20 22:00 | expiration | 14527 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37956 | 2017.04.20 22:00 | expiration | 14528 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37957 | 2017.04.20 22:00 | expiration | 14529 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37958 | 2017.04.20 22:00 | expiration | 14530 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37959 | 2017.04.20 22:00 | expiration | 14531 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37960 | 2017.04.20 22:00 | expiration | 14532 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37961 | 2017.04.21 02:00 | buy stop | 14533 | 17.03 | 1.28465 | 1.28105 | 1.28915 | ||
| 37962 | 2017.04.21 02:00 | sell stop | 14534 | 17.03 | 1.27720 | 1.28080 | 1.27270 | ||
| 37963 | 2017.04.21 02:00 | buy stop | 14535 | 17.03 | 1.28598 | 1.28238 | 1.29048 | ||
| 37964 | 2017.04.21 02:00 | sell stop | 14536 | 17.03 | 1.27696 | 1.28056 | 1.27246 | ||
| 37965 | 2017.04.21 02:00 | buy stop | 14537 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37966 | 2017.04.21 02:00 | sell stop | 14538 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37967 | 2017.04.21 02:00 | sell stop | 14539 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37968 | 2017.04.21 02:00 | sell stop | 14540 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37969 | 2017.04.21 02:00 | sell stop | 14541 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37970 | 2017.04.21 02:00 | sell stop | 14542 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37971 | 2017.04.21 14:23 | sell | 14534 | 17.03 | 1.27720 | 1.28080 | 1.27270 | ||
| 37972 | 2017.04.21 15:03 | sell | 14536 | 17.03 | 1.27696 | 1.28056 | 1.27246 | ||
| 37973 | 2017.04.21 15:03 | modify | 14534 | 17.03 | 1.27720 | 1.27670 | 1.27270 | ||
| 37974 | 2017.04.21 15:03 | modify | 14534 | 17.03 | 1.27720 | 1.27650 | 1.27270 | ||
| 37975 | 2017.04.21 15:03 | s/l | 14534 | 17.03 | 1.27650 | 1.27650 | 1.27270 | 1192.10 | 341649.30 |
| 37976 | 2017.04.21 15:03 | modify | 14536 | 17.03 | 1.27696 | 1.27646 | 1.27246 | ||
| 37977 | 2017.04.21 15:03 | modify | 14536 | 17.03 | 1.27696 | 1.27626 | 1.27246 | ||
| 37978 | 2017.04.21 15:03 | modify | 14536 | 17.03 | 1.27696 | 1.27606 | 1.27246 | ||
| 37979 | 2017.04.21 15:03 | modify | 14536 | 17.03 | 1.27696 | 1.27586 | 1.27246 | ||
| 37980 | 2017.04.21 15:03 | s/l | 14536 | 17.03 | 1.27586 | 1.27586 | 1.27246 | 1873.30 | 343522.60 |
| 37981 | 2017.04.21 22:00 | expiration | 14533 | 17.03 | 1.28465 | 1.28105 | 1.28915 | ||
| 37982 | 2017.04.21 22:00 | expiration | 14535 | 17.03 | 1.28598 | 1.28238 | 1.29048 | ||
| 37983 | 2017.04.21 22:00 | expiration | 14537 | 17.03 | 1.29052 | 1.28692 | 1.29502 | ||
| 37984 | 2017.04.21 22:00 | expiration | 14538 | 17.03 | 1.25147 | 1.25507 | 1.24697 | ||
| 37985 | 2017.04.21 22:00 | expiration | 14539 | 17.03 | 1.24998 | 1.25358 | 1.24548 | ||
| 37986 | 2017.04.21 22:00 | expiration | 14540 | 17.03 | 1.24796 | 1.25156 | 1.24346 | ||
| 37987 | 2017.04.21 22:00 | expiration | 14541 | 17.03 | 1.24029 | 1.24389 | 1.23579 | ||
| 37988 | 2017.04.21 22:00 | expiration | 14542 | 17.03 | 1.23650 | 1.24010 | 1.23200 | ||
| 37989 | 2017.04.24 02:00 | sell stop | 14543 | 17.18 | 1.27564 | 1.27924 | 1.27114 | ||
| 37990 | 2017.04.24 02:00 | buy stop | 14544 | 17.18 | 1.28465 | 1.28105 | 1.28915 | ||
| 37991 | 2017.04.24 02:00 | buy stop | 14545 | 17.18 | 1.28598 | 1.28238 | 1.29048 | ||
| 37992 | 2017.04.24 02:00 | buy stop | 14546 | 17.18 | 1.29052 | 1.28692 | 1.29502 | ||
| 37993 | 2017.04.24 02:00 | sell stop | 14547 | 17.18 | 1.25147 | 1.25507 | 1.24697 | ||
| 37994 | 2017.04.24 02:00 | sell stop | 14548 | 17.18 | 1.24998 | 1.25358 | 1.24548 | ||
| 37995 | 2017.04.24 02:00 | sell stop | 14549 | 17.18 | 1.24796 | 1.25156 | 1.24346 | ||
| 37996 | 2017.04.24 02:00 | sell stop | 14550 | 17.18 | 1.24029 | 1.24389 | 1.23579 | ||
| 37997 | 2017.04.24 02:00 | sell stop | 14551 | 17.18 | 1.23650 | 1.24010 | 1.23200 | ||
| 37998 | 2017.04.24 22:00 | expiration | 14543 | 17.18 | 1.27564 | 1.27924 | 1.27114 | ||
| 37999 | 2017.04.24 22:00 | expiration | 14544 | 17.18 | 1.28465 | 1.28105 | 1.28915 | ||
| 38000 | 2017.04.24 22:00 | expiration | 14545 | 17.18 | 1.28598 | 1.28238 | 1.29048 | ||
| 38001 | 2017.04.24 22:00 | expiration | 14546 | 17.18 | 1.29052 | 1.28692 | 1.29502 | ||
| 38002 | 2017.04.24 22:00 | expiration | 14547 | 17.18 | 1.25147 | 1.25507 | 1.24697 | ||
| 38003 | 2017.04.24 22:00 | expiration | 14548 | 17.18 | 1.24998 | 1.25358 | 1.24548 | ||
| 38004 | 2017.04.24 22:00 | expiration | 14549 | 17.18 | 1.24796 | 1.25156 | 1.24346 | ||
| 38005 | 2017.04.24 22:00 | expiration | 14550 | 17.18 | 1.24029 | 1.24389 | 1.23579 | ||
| 38006 | 2017.04.24 22:00 | expiration | 14551 | 17.18 | 1.23650 | 1.24010 | 1.23200 | ||
| 38007 | 2017.04.25 02:00 | buy stop | 14552 | 17.18 | 1.28368 | 1.28008 | 1.28818 | ||
| 38008 | 2017.04.25 02:00 | sell stop | 14553 | 17.18 | 1.27717 | 1.28077 | 1.27267 | ||
| 38009 | 2017.04.25 02:00 | sell stop | 14554 | 17.18 | 1.27564 | 1.27924 | 1.27114 | ||
| 38010 | 2017.04.25 02:00 | buy stop | 14555 | 17.18 | 1.28465 | 1.28105 | 1.28915 | ||
| 38011 | 2017.04.25 02:00 | buy stop | 14556 | 17.18 | 1.28598 | 1.28238 | 1.29048 | ||
| 38012 | 2017.04.25 02:00 | buy stop | 14557 | 17.18 | 1.29052 | 1.28692 | 1.29502 | ||
| 38013 | 2017.04.25 02:00 | sell stop | 14558 | 17.18 | 1.25147 | 1.25507 | 1.24697 | ||
| 38014 | 2017.04.25 02:00 | sell stop | 14559 | 17.18 | 1.24998 | 1.25358 | 1.24548 | ||
| 38015 | 2017.04.25 02:00 | sell stop | 14560 | 17.18 | 1.24796 | 1.25156 | 1.24346 | ||
| 38016 | 2017.04.25 02:00 | sell stop | 14561 | 17.18 | 1.24029 | 1.24389 | 1.23579 | ||
| 38017 | 2017.04.25 02:00 | sell stop | 14562 | 17.18 | 1.23650 | 1.24010 | 1.23200 | ||
| 38018 | 2017.04.25 18:22 | buy | 14552 | 17.18 | 1.28368 | 1.28008 | 1.28818 | ||
| 38019 | 2017.04.25 18:27 | modify | 14552 | 17.18 | 1.28368 | 1.28418 | 1.28818 | ||
| 38020 | 2017.04.25 18:28 | modify | 14552 | 17.18 | 1.28368 | 1.28438 | 1.28818 | ||
| 38021 | 2017.04.25 18:28 | s/l | 14552 | 17.18 | 1.28438 | 1.28438 | 1.28818 | 1202.60 | 344725.20 |
| 38022 | 2017.04.25 22:00 | expiration | 14553 | 17.18 | 1.27717 | 1.28077 | 1.27267 | ||
| 38023 | 2017.04.25 22:00 | expiration | 14554 | 17.18 | 1.27564 | 1.27924 | 1.27114 | ||
| 38024 | 2017.04.25 22:00 | expiration | 14555 | 17.18 | 1.28465 | 1.28105 | 1.28915 | ||
| 38025 | 2017.04.25 22:00 | expiration | 14556 | 17.18 | 1.28598 | 1.28238 | 1.29048 | ||
| 38026 | 2017.04.25 22:00 | expiration | 14557 | 17.18 | 1.29052 | 1.28692 | 1.29502 | ||
| 38027 | 2017.04.25 22:00 | expiration | 14558 | 17.18 | 1.25147 | 1.25507 | 1.24697 | ||
| 38028 | 2017.04.25 22:00 | expiration | 14559 | 17.18 | 1.24998 | 1.25358 | 1.24548 | ||
| 38029 | 2017.04.25 22:00 | expiration | 14560 | 17.18 | 1.24796 | 1.25156 | 1.24346 | ||
| 38030 | 2017.04.25 22:00 | expiration | 14561 | 17.18 | 1.24029 | 1.24389 | 1.23579 | ||
| 38031 | 2017.04.25 22:00 | expiration | 14562 | 17.18 | 1.23650 | 1.24010 | 1.23200 | ||
| 38032 | 2017.04.26 02:00 | buy stop | 14563 | 17.24 | 1.28454 | 1.28094 | 1.28904 | ||
| 38033 | 2017.04.26 02:00 | sell stop | 14564 | 17.24 | 1.27745 | 1.28105 | 1.27295 | ||
| 38034 | 2017.04.26 02:00 | sell stop | 14565 | 17.24 | 1.27717 | 1.28077 | 1.27267 | ||
| 38035 | 2017.04.26 02:00 | sell stop | 14566 | 17.24 | 1.27564 | 1.27924 | 1.27114 | ||
| 38036 | 2017.04.26 02:00 | buy stop | 14567 | 17.24 | 1.28465 | 1.28105 | 1.28915 | ||
| 38037 | 2017.04.26 02:00 | buy stop | 14568 | 17.24 | 1.28598 | 1.28238 | 1.29048 | ||
| 38038 | 2017.04.26 02:00 | buy stop | 14569 | 17.24 | 1.29052 | 1.28692 | 1.29502 | ||
| 38039 | 2017.04.26 02:00 | sell stop | 14570 | 17.24 | 1.25147 | 1.25507 | 1.24697 | ||
| 38040 | 2017.04.26 02:00 | sell stop | 14571 | 17.24 | 1.24998 | 1.25358 | 1.24548 | ||
| 38041 | 2017.04.26 02:00 | sell stop | 14572 | 17.24 | 1.24796 | 1.25156 | 1.24346 | ||
| 38042 | 2017.04.26 02:00 | sell stop | 14573 | 17.24 | 1.24029 | 1.24389 | 1.23579 | ||
| 38043 | 2017.04.26 17:44 | buy | 14563 | 17.24 | 1.28454 | 1.28094 | 1.28904 | ||
| 38044 | 2017.04.26 17:44 | buy | 14567 | 17.24 | 1.28465 | 1.28105 | 1.28915 | ||
| 38045 | 2017.04.26 17:49 | modify | 14563 | 17.24 | 1.28454 | 1.28504 | 1.28904 | ||
| 38046 | 2017.04.26 17:49 | modify | 14567 | 17.24 | 1.28465 | 1.28515 | 1.28915 | ||
| 38047 | 2017.04.26 17:49 | s/l | 14567 | 17.24 | 1.28515 | 1.28515 | 1.28915 | 862.00 | 345587.20 |
| 38048 | 2017.04.26 17:49 | s/l | 14563 | 17.24 | 1.28504 | 1.28504 | 1.28904 | 862.00 | 346449.20 |
| 38049 | 2017.04.26 17:51 | buy | 14568 | 17.24 | 1.28598 | 1.28238 | 1.29048 | ||
| 38050 | 2017.04.26 19:41 | s/l | 14568 | 17.24 | 1.28238 | 1.28238 | 1.29048 | -6206.40 | 340242.80 |
| 38051 | 2017.04.26 22:00 | expiration | 14564 | 17.24 | 1.27745 | 1.28105 | 1.27295 | ||
| 38052 | 2017.04.26 22:00 | expiration | 14565 | 17.24 | 1.27717 | 1.28077 | 1.27267 | ||
| 38053 | 2017.04.26 22:00 | expiration | 14566 | 17.24 | 1.27564 | 1.27924 | 1.27114 | ||
| 38054 | 2017.04.26 22:00 | expiration | 14569 | 17.24 | 1.29052 | 1.28692 | 1.29502 | ||
| 38055 | 2017.04.26 22:00 | expiration | 14570 | 17.24 | 1.25147 | 1.25507 | 1.24697 | ||
| 38056 | 2017.04.26 22:00 | expiration | 14571 | 17.24 | 1.24998 | 1.25358 | 1.24548 | ||
| 38057 | 2017.04.26 22:00 | expiration | 14572 | 17.24 | 1.24796 | 1.25156 | 1.24346 | ||
| 38058 | 2017.04.26 22:00 | expiration | 14573 | 17.24 | 1.24029 | 1.24389 | 1.23579 | ||
| 38059 | 2017.04.27 02:00 | buy stop | 14574 | 17.02 | 1.28628 | 1.28268 | 1.29078 | ||
| 38060 | 2017.04.27 02:00 | sell stop | 14575 | 17.02 | 1.28044 | 1.28404 | 1.27594 | ||
| 38061 | 2017.04.27 02:00 | sell stop | 14576 | 17.02 | 1.27745 | 1.28105 | 1.27295 | ||
| 38062 | 2017.04.27 02:00 | sell stop | 14577 | 17.02 | 1.27717 | 1.28077 | 1.27267 | ||
| 38063 | 2017.04.27 02:00 | sell stop | 14578 | 17.02 | 1.27564 | 1.27924 | 1.27114 | ||
| 38064 | 2017.04.27 02:00 | buy stop | 14579 | 17.02 | 1.29052 | 1.28692 | 1.29502 | ||
| 38065 | 2017.04.27 02:00 | sell stop | 14580 | 17.02 | 1.25147 | 1.25507 | 1.24697 | ||
| 38066 | 2017.04.27 02:00 | sell stop | 14581 | 17.02 | 1.24998 | 1.25358 | 1.24548 | ||
| 38067 | 2017.04.27 02:00 | sell stop | 14582 | 17.02 | 1.24796 | 1.25156 | 1.24346 | ||
| 38068 | 2017.04.27 05:35 | buy | 14574 | 17.02 | 1.28628 | 1.28268 | 1.29078 | ||
| 38069 | 2017.04.27 05:35 | modify | 14574 | 17.02 | 1.28628 | 1.28678 | 1.29078 | ||
| 38070 | 2017.04.27 05:35 | modify | 14574 | 17.02 | 1.28628 | 1.28698 | 1.29078 | ||
| 38071 | 2017.04.27 05:35 | modify | 14574 | 17.02 | 1.28628 | 1.28718 | 1.29078 | ||
| 38072 | 2017.04.27 05:35 | modify | 14574 | 17.02 | 1.28628 | 1.28738 | 1.29078 | ||
| 38073 | 2017.04.27 05:35 | s/l | 14574 | 17.02 | 1.28738 | 1.28738 | 1.29078 | 1872.20 | 342115.00 |
| 38074 | 2017.04.27 10:28 | buy | 14579 | 17.02 | 1.29052 | 1.28692 | 1.29502 | ||
| 38075 | 2017.04.27 10:28 | modify | 14579 | 17.02 | 1.29052 | 1.29102 | 1.29502 | ||
| 38076 | 2017.04.27 10:28 | modify | 14579 | 17.02 | 1.29052 | 1.29122 | 1.29502 | ||
| 38077 | 2017.04.27 10:28 | modify | 14579 | 17.02 | 1.29052 | 1.29142 | 1.29502 | ||
| 38078 | 2017.04.27 10:28 | s/l | 14579 | 17.02 | 1.29142 | 1.29142 | 1.29502 | 1531.80 | 343646.80 |
| 38079 | 2017.04.27 22:00 | expiration | 14575 | 17.02 | 1.28044 | 1.28404 | 1.27594 | ||
| 38080 | 2017.04.27 22:00 | expiration | 14576 | 17.02 | 1.27745 | 1.28105 | 1.27295 | ||
| 38081 | 2017.04.27 22:00 | expiration | 14577 | 17.02 | 1.27717 | 1.28077 | 1.27267 | ||
| 38082 | 2017.04.27 22:00 | expiration | 14578 | 17.02 | 1.27564 | 1.27924 | 1.27114 | ||
| 38083 | 2017.04.27 22:00 | expiration | 14580 | 17.02 | 1.25147 | 1.25507 | 1.24697 | ||
| 38084 | 2017.04.27 22:00 | expiration | 14581 | 17.02 | 1.24998 | 1.25358 | 1.24548 | ||
| 38085 | 2017.04.27 22:00 | expiration | 14582 | 17.02 | 1.24796 | 1.25156 | 1.24346 | ||
| 38086 | 2017.04.28 02:00 | buy stop | 14583 | 17.19 | 1.29166 | 1.28806 | 1.29616 | ||
| 38087 | 2017.04.28 02:00 | sell stop | 14584 | 17.19 | 1.28382 | 1.28742 | 1.27932 | ||
| 38088 | 2017.04.28 02:00 | sell stop | 14585 | 17.19 | 1.28044 | 1.28404 | 1.27594 | ||
| 38089 | 2017.04.28 02:00 | sell stop | 14586 | 17.19 | 1.27745 | 1.28105 | 1.27295 | ||
| 38090 | 2017.04.28 02:00 | sell stop | 14587 | 17.19 | 1.27717 | 1.28077 | 1.27267 | ||
| 38091 | 2017.04.28 02:00 | sell stop | 14588 | 17.19 | 1.27564 | 1.27924 | 1.27114 | ||
| 38092 | 2017.04.28 02:00 | sell stop | 14589 | 17.19 | 1.25147 | 1.25507 | 1.24697 | ||
| 38093 | 2017.04.28 02:00 | sell stop | 14590 | 17.19 | 1.24998 | 1.25358 | 1.24548 | ||
| 38094 | 2017.04.28 10:23 | buy | 14583 | 17.19 | 1.29166 | 1.28806 | 1.29616 | ||
| 38095 | 2017.04.28 10:26 | modify | 14583 | 17.19 | 1.29166 | 1.29216 | 1.29616 | ||
| 38096 | 2017.04.28 10:26 | s/l | 14583 | 17.19 | 1.29216 | 1.29216 | 1.29616 | 859.50 | 344506.30 |
| 38097 | 2017.04.28 22:00 | expiration | 14584 | 17.19 | 1.28382 | 1.28742 | 1.27932 | ||
| 38098 | 2017.04.28 22:00 | expiration | 14585 | 17.19 | 1.28044 | 1.28404 | 1.27594 | ||
| 38099 | 2017.04.28 22:00 | expiration | 14586 | 17.19 | 1.27745 | 1.28105 | 1.27295 | ||
| 38100 | 2017.04.28 22:00 | expiration | 14587 | 17.19 | 1.27717 | 1.28077 | 1.27267 | ||
| 38101 | 2017.04.28 22:00 | expiration | 14588 | 17.19 | 1.27564 | 1.27924 | 1.27114 | ||
| 38102 | 2017.04.28 22:00 | expiration | 14589 | 17.19 | 1.25147 | 1.25507 | 1.24697 | ||
| 38103 | 2017.04.28 22:00 | expiration | 14590 | 17.19 | 1.24998 | 1.25358 | 1.24548 | ||
| 38104 | 2017.05.01 02:00 | buy stop | 14591 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38105 | 2017.05.01 02:00 | sell stop | 14592 | 17.23 | 1.28882 | 1.29242 | 1.28432 | ||
| 38106 | 2017.05.01 02:00 | sell stop | 14593 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38107 | 2017.05.01 02:00 | sell stop | 14594 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38108 | 2017.05.01 02:00 | sell stop | 14595 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38109 | 2017.05.01 02:00 | sell stop | 14596 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38110 | 2017.05.01 02:00 | sell stop | 14597 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38111 | 2017.05.01 02:00 | sell stop | 14598 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38112 | 2017.05.01 02:00 | sell stop | 14599 | 17.23 | 1.24998 | 1.25358 | 1.24548 | ||
| 38113 | 2017.05.01 22:00 | expiration | 14591 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38114 | 2017.05.01 22:00 | expiration | 14592 | 17.23 | 1.28882 | 1.29242 | 1.28432 | ||
| 38115 | 2017.05.01 22:00 | expiration | 14593 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38116 | 2017.05.01 22:00 | expiration | 14594 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38117 | 2017.05.01 22:00 | expiration | 14595 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38118 | 2017.05.01 22:00 | expiration | 14596 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38119 | 2017.05.01 22:00 | expiration | 14597 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38120 | 2017.05.01 22:00 | expiration | 14598 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38121 | 2017.05.01 22:00 | expiration | 14599 | 17.23 | 1.24998 | 1.25358 | 1.24548 | ||
| 38122 | 2017.05.02 02:00 | buy stop | 14600 | 17.23 | 1.29427 | 1.29067 | 1.29877 | ||
| 38123 | 2017.05.02 02:00 | buy stop | 14601 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38124 | 2017.05.02 02:00 | sell stop | 14602 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38125 | 2017.05.02 02:00 | sell stop | 14603 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38126 | 2017.05.02 02:00 | sell stop | 14604 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38127 | 2017.05.02 02:00 | sell stop | 14605 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38128 | 2017.05.02 02:00 | sell stop | 14606 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38129 | 2017.05.02 02:00 | sell stop | 14607 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38130 | 2017.05.02 22:00 | expiration | 14600 | 17.23 | 1.29427 | 1.29067 | 1.29877 | ||
| 38131 | 2017.05.02 22:00 | expiration | 14601 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38132 | 2017.05.02 22:00 | expiration | 14602 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38133 | 2017.05.02 22:00 | expiration | 14603 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38134 | 2017.05.02 22:00 | expiration | 14604 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38135 | 2017.05.02 22:00 | expiration | 14605 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38136 | 2017.05.02 22:00 | expiration | 14606 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38137 | 2017.05.02 22:00 | expiration | 14607 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38138 | 2017.05.03 02:00 | sell stop | 14608 | 17.23 | 1.28636 | 1.28996 | 1.28186 | ||
| 38139 | 2017.05.03 02:00 | buy stop | 14609 | 17.23 | 1.29427 | 1.29067 | 1.29877 | ||
| 38140 | 2017.05.03 02:00 | buy stop | 14610 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38141 | 2017.05.03 02:00 | sell stop | 14611 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38142 | 2017.05.03 02:00 | sell stop | 14612 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38143 | 2017.05.03 02:00 | sell stop | 14613 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38144 | 2017.05.03 02:00 | sell stop | 14614 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38145 | 2017.05.03 02:00 | sell stop | 14615 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38146 | 2017.05.03 02:00 | sell stop | 14616 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38147 | 2017.05.03 03:08 | buy | 14609 | 17.23 | 1.29427 | 1.29067 | 1.29877 | ||
| 38148 | 2017.05.03 08:04 | s/l | 14609 | 17.23 | 1.29067 | 1.29067 | 1.29877 | -6202.80 | 338303.50 |
| 38149 | 2017.05.03 22:00 | expiration | 14608 | 17.23 | 1.28636 | 1.28996 | 1.28186 | ||
| 38150 | 2017.05.03 22:00 | expiration | 14610 | 17.23 | 1.29647 | 1.29287 | 1.30097 | ||
| 38151 | 2017.05.03 22:00 | expiration | 14611 | 17.23 | 1.28382 | 1.28742 | 1.27932 | ||
| 38152 | 2017.05.03 22:00 | expiration | 14612 | 17.23 | 1.28044 | 1.28404 | 1.27594 | ||
| 38153 | 2017.05.03 22:00 | expiration | 14613 | 17.23 | 1.27745 | 1.28105 | 1.27295 | ||
| 38154 | 2017.05.03 22:00 | expiration | 14614 | 17.23 | 1.27717 | 1.28077 | 1.27267 | ||
| 38155 | 2017.05.03 22:00 | expiration | 14615 | 17.23 | 1.27564 | 1.27924 | 1.27114 | ||
| 38156 | 2017.05.03 22:00 | expiration | 14616 | 17.23 | 1.25147 | 1.25507 | 1.24697 | ||
| 38157 | 2017.05.04 02:00 | buy stop | 14617 | 16.92 | 1.29471 | 1.29111 | 1.29921 | ||
| 38158 | 2017.05.04 02:00 | buy stop | 14618 | 16.92 | 1.29647 | 1.29287 | 1.30097 | ||
| 38159 | 2017.05.04 02:00 | sell stop | 14619 | 16.92 | 1.28382 | 1.28742 | 1.27932 | ||
| 38160 | 2017.05.04 02:00 | sell stop | 14620 | 16.92 | 1.28044 | 1.28404 | 1.27594 | ||
| 38161 | 2017.05.04 02:00 | sell stop | 14621 | 16.92 | 1.27745 | 1.28105 | 1.27295 | ||
| 38162 | 2017.05.04 02:00 | sell stop | 14622 | 16.92 | 1.27717 | 1.28077 | 1.27267 | ||
| 38163 | 2017.05.04 02:00 | sell stop | 14623 | 16.92 | 1.27564 | 1.27924 | 1.27114 | ||
| 38164 | 2017.05.04 09:41 | sell | 14619 | 16.92 | 1.28382 | 1.28742 | 1.27932 | ||
| 38165 | 2017.05.04 09:43 | modify | 14619 | 16.92 | 1.28382 | 1.28332 | 1.27932 | ||
| 38166 | 2017.05.04 09:43 | s/l | 14619 | 16.92 | 1.28332 | 1.28332 | 1.27932 | 846.00 | 339149.50 |
| 38167 | 2017.05.04 22:00 | expiration | 14617 | 16.92 | 1.29471 | 1.29111 | 1.29921 | ||
| 38168 | 2017.05.04 22:00 | expiration | 14618 | 16.92 | 1.29647 | 1.29287 | 1.30097 | ||
| 38169 | 2017.05.04 22:00 | expiration | 14620 | 16.92 | 1.28044 | 1.28404 | 1.27594 | ||
| 38170 | 2017.05.04 22:00 | expiration | 14621 | 16.92 | 1.27745 | 1.28105 | 1.27295 | ||
| 38171 | 2017.05.04 22:00 | expiration | 14622 | 16.92 | 1.27717 | 1.28077 | 1.27267 | ||
| 38172 | 2017.05.04 22:00 | expiration | 14623 | 16.92 | 1.27564 | 1.27924 | 1.27114 | ||
| 38173 | 2017.05.05 02:00 | buy stop | 14624 | 16.96 | 1.29316 | 1.28956 | 1.29766 | ||
| 38174 | 2017.05.05 02:00 | sell stop | 14625 | 16.96 | 1.28304 | 1.28664 | 1.27854 | ||
| 38175 | 2017.05.05 02:00 | buy stop | 14626 | 16.96 | 1.29471 | 1.29111 | 1.29921 | ||
| 38176 | 2017.05.05 02:00 | buy stop | 14627 | 16.96 | 1.29647 | 1.29287 | 1.30097 | ||
| 38177 | 2017.05.05 02:00 | sell stop | 14628 | 16.96 | 1.28044 | 1.28404 | 1.27594 | ||
| 38178 | 2017.05.05 02:00 | sell stop | 14629 | 16.96 | 1.27745 | 1.28105 | 1.27295 | ||
| 38179 | 2017.05.05 02:00 | sell stop | 14630 | 16.96 | 1.27717 | 1.28077 | 1.27267 | ||
| 38180 | 2017.05.05 02:00 | sell stop | 14631 | 16.96 | 1.27564 | 1.27924 | 1.27114 | ||
| 38181 | 2017.05.05 09:34 | buy | 14624 | 16.96 | 1.29316 | 1.28956 | 1.29766 | ||
| 38182 | 2017.05.05 09:42 | modify | 14624 | 16.96 | 1.29316 | 1.29366 | 1.29766 | ||
| 38183 | 2017.05.05 09:43 | s/l | 14624 | 16.96 | 1.29366 | 1.29366 | 1.29766 | 848.00 | 339997.50 |
| 38184 | 2017.05.05 15:32 | buy | 14626 | 16.96 | 1.29471 | 1.29111 | 1.29921 | ||
| 38185 | 2017.05.05 15:32 | modify | 14626 | 16.96 | 1.29471 | 1.29521 | 1.29921 | ||
| 38186 | 2017.05.05 15:32 | s/l | 14626 | 16.96 | 1.29521 | 1.29521 | 1.29921 | 848.00 | 340845.50 |
| 38187 | 2017.05.05 18:40 | buy | 14627 | 16.96 | 1.29647 | 1.29287 | 1.30097 | ||
| 38188 | 2017.05.05 20:59 | modify | 14627 | 16.96 | 1.29647 | 1.29697 | 1.30097 | ||
| 38189 | 2017.05.05 20:59 | modify | 14627 | 16.96 | 1.29647 | 1.29717 | 1.30097 | ||
| 38190 | 2017.05.05 20:59 | modify | 14627 | 16.96 | 1.29647 | 1.29737 | 1.30097 | ||
| 38191 | 2017.05.05 20:59 | s/l | 14627 | 16.96 | 1.29737 | 1.29737 | 1.30097 | 1526.40 | 342371.90 |
| 38192 | 2017.05.05 22:00 | expiration | 14625 | 16.96 | 1.28304 | 1.28664 | 1.27854 | ||
| 38193 | 2017.05.05 22:00 | expiration | 14628 | 16.96 | 1.28044 | 1.28404 | 1.27594 | ||
| 38194 | 2017.05.05 22:00 | expiration | 14629 | 16.96 | 1.27745 | 1.28105 | 1.27295 | ||
| 38195 | 2017.05.05 22:00 | expiration | 14630 | 16.96 | 1.27717 | 1.28077 | 1.27267 | ||
| 38196 | 2017.05.05 22:00 | expiration | 14631 | 16.96 | 1.27564 | 1.27924 | 1.27114 | ||
| 38197 | 2017.05.08 02:00 | sell stop | 14632 | 17.12 | 1.28997 | 1.29357 | 1.28547 | ||
| 38198 | 2017.05.08 02:00 | sell stop | 14633 | 17.12 | 1.28304 | 1.28664 | 1.27854 | ||
| 38199 | 2017.05.08 02:00 | sell stop | 14634 | 17.12 | 1.28044 | 1.28404 | 1.27594 | ||
| 38200 | 2017.05.08 02:00 | sell stop | 14635 | 17.12 | 1.27745 | 1.28105 | 1.27295 | ||
| 38201 | 2017.05.08 02:00 | sell stop | 14636 | 17.12 | 1.27717 | 1.28077 | 1.27267 | ||
| 38202 | 2017.05.08 02:00 | sell stop | 14637 | 17.12 | 1.27564 | 1.27924 | 1.27114 | ||
| 38203 | 2017.05.08 22:00 | expiration | 14632 | 17.12 | 1.28997 | 1.29357 | 1.28547 | ||
| 38204 | 2017.05.08 22:00 | expiration | 14633 | 17.12 | 1.28304 | 1.28664 | 1.27854 | ||
| 38205 | 2017.05.08 22:00 | expiration | 14634 | 17.12 | 1.28044 | 1.28404 | 1.27594 | ||
| 38206 | 2017.05.08 22:00 | expiration | 14635 | 17.12 | 1.27745 | 1.28105 | 1.27295 | ||
| 38207 | 2017.05.08 22:00 | expiration | 14636 | 17.12 | 1.27717 | 1.28077 | 1.27267 | ||
| 38208 | 2017.05.08 22:00 | expiration | 14637 | 17.12 | 1.27564 | 1.27924 | 1.27114 | ||
| 38209 | 2017.05.09 02:00 | buy stop | 14638 | 17.12 | 1.29879 | 1.29519 | 1.30329 | ||
| 38210 | 2017.05.09 02:00 | sell stop | 14639 | 17.12 | 1.29293 | 1.29653 | 1.28843 | ||
| 38211 | 2017.05.09 02:00 | sell stop | 14640 | 17.12 | 1.28997 | 1.29357 | 1.28547 | ||
| 38212 | 2017.05.09 02:00 | sell stop | 14641 | 17.12 | 1.28304 | 1.28664 | 1.27854 | ||
| 38213 | 2017.05.09 02:00 | sell stop | 14642 | 17.12 | 1.28044 | 1.28404 | 1.27594 | ||
| 38214 | 2017.05.09 02:00 | sell stop | 14643 | 17.12 | 1.27745 | 1.28105 | 1.27295 | ||
| 38215 | 2017.05.09 02:00 | sell stop | 14644 | 17.12 | 1.27717 | 1.28077 | 1.27267 | ||
| 38216 | 2017.05.09 12:19 | sell | 14639 | 17.12 | 1.29293 | 1.29653 | 1.28843 | ||
| 38217 | 2017.05.09 12:22 | modify | 14639 | 17.12 | 1.29293 | 1.29243 | 1.28843 | ||
| 38218 | 2017.05.09 12:22 | modify | 14639 | 17.12 | 1.29293 | 1.29223 | 1.28843 | ||
| 38219 | 2017.05.09 12:23 | s/l | 14639 | 17.12 | 1.29223 | 1.29223 | 1.28843 | 1198.40 | 343570.30 |
| 38220 | 2017.05.09 22:00 | expiration | 14638 | 17.12 | 1.29879 | 1.29519 | 1.30329 | ||
| 38221 | 2017.05.09 22:00 | expiration | 14640 | 17.12 | 1.28997 | 1.29357 | 1.28547 | ||
| 38222 | 2017.05.09 22:00 | expiration | 14641 | 17.12 | 1.28304 | 1.28664 | 1.27854 | ||
| 38223 | 2017.05.09 22:00 | expiration | 14642 | 17.12 | 1.28044 | 1.28404 | 1.27594 | ||
| 38224 | 2017.05.09 22:00 | expiration | 14643 | 17.12 | 1.27745 | 1.28105 | 1.27295 | ||
| 38225 | 2017.05.09 22:00 | expiration | 14644 | 17.12 | 1.27717 | 1.28077 | 1.27267 | ||
| 38226 | 2017.05.10 02:00 | buy stop | 14645 | 17.18 | 1.29599 | 1.29239 | 1.30049 | ||
| 38227 | 2017.05.10 02:00 | sell stop | 14646 | 17.18 | 1.29022 | 1.29382 | 1.28572 | ||
| 38228 | 2017.05.10 02:00 | buy stop | 14647 | 17.18 | 1.29879 | 1.29519 | 1.30329 | ||
| 38229 | 2017.05.10 02:00 | sell stop | 14648 | 17.18 | 1.28997 | 1.29357 | 1.28547 | ||
| 38230 | 2017.05.10 02:00 | sell stop | 14649 | 17.18 | 1.28304 | 1.28664 | 1.27854 | ||
| 38231 | 2017.05.10 02:00 | sell stop | 14650 | 17.18 | 1.28044 | 1.28404 | 1.27594 | ||
| 38232 | 2017.05.10 02:00 | sell stop | 14651 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38233 | 2017.05.10 09:00 | buy | 14645 | 17.18 | 1.29599 | 1.29239 | 1.30049 | ||
| 38234 | 2017.05.10 09:22 | modify | 14645 | 17.18 | 1.29599 | 1.29649 | 1.30049 | ||
| 38235 | 2017.05.10 09:22 | modify | 14645 | 17.18 | 1.29599 | 1.29669 | 1.30049 | ||
| 38236 | 2017.05.10 09:22 | s/l | 14645 | 17.18 | 1.29669 | 1.29669 | 1.30049 | 1202.60 | 344772.90 |
| 38237 | 2017.05.10 11:10 | buy | 14647 | 17.18 | 1.29879 | 1.29519 | 1.30329 | ||
| 38238 | 2017.05.10 12:02 | s/l | 14647 | 17.18 | 1.29519 | 1.29519 | 1.30329 | -6184.80 | 338588.10 |
| 38239 | 2017.05.10 22:00 | expiration | 14646 | 17.18 | 1.29022 | 1.29382 | 1.28572 | ||
| 38240 | 2017.05.10 22:00 | expiration | 14648 | 17.18 | 1.28997 | 1.29357 | 1.28547 | ||
| 38241 | 2017.05.10 22:00 | expiration | 14649 | 17.18 | 1.28304 | 1.28664 | 1.27854 | ||
| 38242 | 2017.05.10 22:00 | expiration | 14650 | 17.18 | 1.28044 | 1.28404 | 1.27594 | ||
| 38243 | 2017.05.10 22:00 | expiration | 14651 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38244 | 2017.05.11 02:00 | buy stop | 14652 | 16.93 | 1.29872 | 1.29512 | 1.30322 | ||
| 38245 | 2017.05.11 02:00 | sell stop | 14653 | 16.93 | 1.29274 | 1.29634 | 1.28824 | ||
| 38246 | 2017.05.11 02:00 | sell stop | 14654 | 16.93 | 1.29022 | 1.29382 | 1.28572 | ||
| 38247 | 2017.05.11 02:00 | buy stop | 14655 | 16.93 | 1.29879 | 1.29519 | 1.30329 | ||
| 38248 | 2017.05.11 02:00 | sell stop | 14656 | 16.93 | 1.28997 | 1.29357 | 1.28547 | ||
| 38249 | 2017.05.11 02:00 | sell stop | 14657 | 16.93 | 1.28304 | 1.28664 | 1.27854 | ||
| 38250 | 2017.05.11 02:00 | sell stop | 14658 | 16.93 | 1.28044 | 1.28404 | 1.27594 | ||
| 38251 | 2017.05.11 02:16 | sell | 14653 | 16.93 | 1.29274 | 1.29634 | 1.28824 | ||
| 38252 | 2017.05.11 11:30 | modify | 14653 | 16.93 | 1.29274 | 1.29224 | 1.28824 | ||
| 38253 | 2017.05.11 11:30 | modify | 14653 | 16.93 | 1.29274 | 1.29204 | 1.28824 | ||
| 38254 | 2017.05.11 11:30 | s/l | 14653 | 16.93 | 1.29204 | 1.29204 | 1.28824 | 1185.10 | 339773.20 |
| 38255 | 2017.05.11 14:00 | sell | 14654 | 16.93 | 1.29022 | 1.29382 | 1.28572 | ||
| 38256 | 2017.05.11 14:00 | sell | 14656 | 16.93 | 1.28997 | 1.29357 | 1.28547 | ||
| 38257 | 2017.05.11 14:00 | modify | 14654 | 16.93 | 1.29022 | 1.28972 | 1.28572 | ||
| 38258 | 2017.05.11 14:00 | modify | 14654 | 16.93 | 1.29022 | 1.28952 | 1.28572 | ||
| 38259 | 2017.05.11 14:00 | modify | 14656 | 16.93 | 1.28997 | 1.28947 | 1.28547 | ||
| 38260 | 2017.05.11 14:00 | modify | 14654 | 16.93 | 1.29022 | 1.28932 | 1.28572 | ||
| 38261 | 2017.05.11 14:00 | s/l | 14654 | 16.93 | 1.28932 | 1.28932 | 1.28572 | 1523.70 | 341296.90 |
| 38262 | 2017.05.11 14:00 | s/l | 14656 | 16.93 | 1.28947 | 1.28947 | 1.28547 | 846.50 | 342143.40 |
| 38263 | 2017.05.11 22:00 | expiration | 14652 | 16.93 | 1.29872 | 1.29512 | 1.30322 | ||
| 38264 | 2017.05.11 22:00 | expiration | 14655 | 16.93 | 1.29879 | 1.29519 | 1.30329 | ||
| 38265 | 2017.05.11 22:00 | expiration | 14657 | 16.93 | 1.28304 | 1.28664 | 1.27854 | ||
| 38266 | 2017.05.11 22:00 | expiration | 14658 | 16.93 | 1.28044 | 1.28404 | 1.27594 | ||
| 38267 | 2017.05.12 02:00 | buy stop | 14659 | 17.11 | 1.29479 | 1.29119 | 1.29929 | ||
| 38268 | 2017.05.12 02:00 | sell stop | 14660 | 17.11 | 1.28483 | 1.28843 | 1.28033 | ||
| 38269 | 2017.05.12 02:00 | buy stop | 14661 | 17.11 | 1.29872 | 1.29512 | 1.30322 | ||
| 38270 | 2017.05.12 02:00 | buy stop | 14662 | 17.11 | 1.29879 | 1.29519 | 1.30329 | ||
| 38271 | 2017.05.12 02:00 | sell stop | 14663 | 17.11 | 1.28304 | 1.28664 | 1.27854 | ||
| 38272 | 2017.05.12 11:59 | sell | 14660 | 17.11 | 1.28483 | 1.28843 | 1.28033 | ||
| 38273 | 2017.05.12 15:43 | s/l | 14660 | 17.11 | 1.28843 | 1.28843 | 1.28033 | -6159.60 | 335983.80 |
| 38274 | 2017.05.12 22:00 | expiration | 14659 | 17.11 | 1.29479 | 1.29119 | 1.29929 | ||
| 38275 | 2017.05.12 22:00 | expiration | 14661 | 17.11 | 1.29872 | 1.29512 | 1.30322 | ||
| 38276 | 2017.05.12 22:00 | expiration | 14662 | 17.11 | 1.29879 | 1.29519 | 1.30329 | ||
| 38277 | 2017.05.12 22:00 | expiration | 14663 | 17.11 | 1.28304 | 1.28664 | 1.27854 | ||
| 38278 | 2017.05.15 02:00 | buy stop | 14664 | 16.80 | 1.28992 | 1.28632 | 1.29442 | ||
| 38279 | 2017.05.15 02:00 | sell stop | 14665 | 16.80 | 1.28440 | 1.28800 | 1.27990 | ||
| 38280 | 2017.05.15 02:00 | buy stop | 14666 | 16.80 | 1.29479 | 1.29119 | 1.29929 | ||
| 38281 | 2017.05.15 02:00 | buy stop | 14667 | 16.80 | 1.29872 | 1.29512 | 1.30322 | ||
| 38282 | 2017.05.15 02:00 | buy stop | 14668 | 16.80 | 1.29879 | 1.29519 | 1.30329 | ||
| 38283 | 2017.05.15 02:00 | sell stop | 14669 | 16.80 | 1.28304 | 1.28664 | 1.27854 | ||
| 38284 | 2017.05.15 06:28 | buy | 14664 | 16.80 | 1.28992 | 1.28632 | 1.29442 | ||
| 38285 | 2017.05.15 07:30 | modify | 14664 | 16.80 | 1.28992 | 1.29042 | 1.29442 | ||
| 38286 | 2017.05.15 07:30 | modify | 14664 | 16.80 | 1.28992 | 1.29062 | 1.29442 | ||
| 38287 | 2017.05.15 07:30 | modify | 14664 | 16.80 | 1.28992 | 1.29082 | 1.29442 | ||
| 38288 | 2017.05.15 07:30 | s/l | 14664 | 16.80 | 1.29082 | 1.29082 | 1.29442 | 1512.00 | 337495.80 |
| 38289 | 2017.05.15 22:00 | expiration | 14665 | 16.80 | 1.28440 | 1.28800 | 1.27990 | ||
| 38290 | 2017.05.15 22:00 | expiration | 14666 | 16.80 | 1.29479 | 1.29119 | 1.29929 | ||
| 38291 | 2017.05.15 22:00 | expiration | 14667 | 16.80 | 1.29872 | 1.29512 | 1.30322 | ||
| 38292 | 2017.05.15 22:00 | expiration | 14668 | 16.80 | 1.29879 | 1.29519 | 1.30329 | ||
| 38293 | 2017.05.15 22:00 | expiration | 14669 | 16.80 | 1.28304 | 1.28664 | 1.27854 | ||
| 38294 | 2017.05.16 02:00 | buy stop | 14670 | 16.88 | 1.29399 | 1.29039 | 1.29849 | ||
| 38295 | 2017.05.16 02:00 | sell stop | 14671 | 16.88 | 1.28805 | 1.29165 | 1.28355 | ||
| 38296 | 2017.05.16 02:00 | sell stop | 14672 | 16.88 | 1.28440 | 1.28800 | 1.27990 | ||
| 38297 | 2017.05.16 02:00 | buy stop | 14673 | 16.88 | 1.29479 | 1.29119 | 1.29929 | ||
| 38298 | 2017.05.16 02:00 | buy stop | 14674 | 16.88 | 1.29872 | 1.29512 | 1.30322 | ||
| 38299 | 2017.05.16 02:00 | buy stop | 14675 | 16.88 | 1.29879 | 1.29519 | 1.30329 | ||
| 38300 | 2017.05.16 02:00 | sell stop | 14676 | 16.88 | 1.28304 | 1.28664 | 1.27854 | ||
| 38301 | 2017.05.16 11:26 | buy | 14670 | 16.88 | 1.29399 | 1.29039 | 1.29849 | ||
| 38302 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29449 | 1.29849 | ||
| 38303 | 2017.05.16 11:30 | buy | 14673 | 16.88 | 1.29479 | 1.29119 | 1.29929 | ||
| 38304 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29469 | 1.29849 | ||
| 38305 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29489 | 1.29849 | ||
| 38306 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29509 | 1.29849 | ||
| 38307 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29529 | 1.29849 | ||
| 38308 | 2017.05.16 11:30 | modify | 14673 | 16.88 | 1.29479 | 1.29529 | 1.29929 | ||
| 38309 | 2017.05.16 11:30 | modify | 14673 | 16.88 | 1.29479 | 1.29549 | 1.29929 | ||
| 38310 | 2017.05.16 11:30 | modify | 14670 | 16.88 | 1.29399 | 1.29549 | 1.29849 | ||
| 38311 | 2017.05.16 11:30 | s/l | 14670 | 16.88 | 1.29549 | 1.29549 | 1.29849 | 2532.00 | 340027.80 |
| 38312 | 2017.05.16 11:30 | s/l | 14673 | 16.88 | 1.29549 | 1.29549 | 1.29929 | 1181.60 | 341209.40 |
| 38313 | 2017.05.16 12:09 | sell | 14671 | 16.88 | 1.28805 | 1.29165 | 1.28355 | ||
| 38314 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28755 | 1.28355 | ||
| 38315 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28735 | 1.28355 | ||
| 38316 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28715 | 1.28355 | ||
| 38317 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28695 | 1.28355 | ||
| 38318 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28685 | 1.28355 | ||
| 38319 | 2017.05.16 12:30 | modify | 14671 | 16.88 | 1.28805 | 1.28675 | 1.28355 | ||
| 38320 | 2017.05.16 12:30 | s/l | 14671 | 16.88 | 1.28675 | 1.28675 | 1.28355 | 2194.40 | 343403.80 |
| 38321 | 2017.05.16 22:00 | expiration | 14672 | 16.88 | 1.28440 | 1.28800 | 1.27990 | ||
| 38322 | 2017.05.16 22:00 | expiration | 14674 | 16.88 | 1.29872 | 1.29512 | 1.30322 | ||
| 38323 | 2017.05.16 22:00 | expiration | 14675 | 16.88 | 1.29879 | 1.29519 | 1.30329 | ||
| 38324 | 2017.05.16 22:00 | expiration | 14676 | 16.88 | 1.28304 | 1.28664 | 1.27854 | ||
| 38325 | 2017.05.17 02:00 | buy stop | 14677 | 17.18 | 1.29568 | 1.29208 | 1.30018 | ||
| 38326 | 2017.05.17 02:00 | sell stop | 14678 | 17.18 | 1.28654 | 1.29014 | 1.28204 | ||
| 38327 | 2017.05.17 02:00 | sell stop | 14679 | 17.18 | 1.28440 | 1.28800 | 1.27990 | ||
| 38328 | 2017.05.17 02:00 | buy stop | 14680 | 17.18 | 1.29872 | 1.29512 | 1.30322 | ||
| 38329 | 2017.05.17 02:00 | buy stop | 14681 | 17.18 | 1.29879 | 1.29519 | 1.30329 | ||
| 38330 | 2017.05.17 02:00 | sell stop | 14682 | 17.18 | 1.28304 | 1.28664 | 1.27854 | ||
| 38331 | 2017.05.17 13:09 | buy | 14677 | 17.18 | 1.29568 | 1.29208 | 1.30018 | ||
| 38332 | 2017.05.17 13:47 | modify | 14677 | 17.18 | 1.29568 | 1.29618 | 1.30018 | ||
| 38333 | 2017.05.17 13:47 | modify | 14677 | 17.18 | 1.29568 | 1.29638 | 1.30018 | ||
| 38334 | 2017.05.17 13:47 | modify | 14677 | 17.18 | 1.29568 | 1.29658 | 1.30018 | ||
| 38335 | 2017.05.17 13:47 | s/l | 14677 | 17.18 | 1.29658 | 1.29658 | 1.30018 | 1546.20 | 344950.00 |
| 38336 | 2017.05.17 17:32 | buy | 14680 | 17.18 | 1.29872 | 1.29512 | 1.30322 | ||
| 38337 | 2017.05.17 17:32 | buy | 14681 | 17.18 | 1.29879 | 1.29519 | 1.30329 | ||
| 38338 | 2017.05.17 18:15 | s/l | 14681 | 17.18 | 1.29519 | 1.29519 | 1.30329 | -6184.80 | 338765.20 |
| 38339 | 2017.05.17 18:15 | s/l | 14680 | 17.18 | 1.29512 | 1.29512 | 1.30322 | -6184.80 | 332580.40 |
| 38340 | 2017.05.17 22:00 | expiration | 14678 | 17.18 | 1.28654 | 1.29014 | 1.28204 | ||
| 38341 | 2017.05.17 22:00 | expiration | 14679 | 17.18 | 1.28440 | 1.28800 | 1.27990 | ||
| 38342 | 2017.05.17 22:00 | expiration | 14682 | 17.18 | 1.28304 | 1.28664 | 1.27854 | ||
| 38343 | 2017.05.18 02:00 | buy stop | 14683 | 16.63 | 1.29901 | 1.29541 | 1.30351 | ||
| 38344 | 2017.05.18 02:00 | sell stop | 14684 | 16.63 | 1.29055 | 1.29415 | 1.28605 | ||
| 38345 | 2017.05.18 02:00 | sell stop | 14685 | 16.63 | 1.28654 | 1.29014 | 1.28204 | ||
| 38346 | 2017.05.18 02:00 | sell stop | 14686 | 16.63 | 1.28440 | 1.28800 | 1.27990 | ||
| 38347 | 2017.05.18 02:00 | sell stop | 14687 | 16.63 | 1.28304 | 1.28664 | 1.27854 | ||
| 38348 | 2017.05.18 11:30 | buy | 14683 | 16.63 | 1.29901 | 1.29541 | 1.30351 | ||
| 38349 | 2017.05.18 11:30 | modify | 14683 | 16.63 | 1.29901 | 1.29951 | 1.30351 | ||
| 38350 | 2017.05.18 11:30 | modify | 14683 | 16.63 | 1.29901 | 1.29971 | 1.30351 | ||
| 38351 | 2017.05.18 11:30 | s/l | 14683 | 16.63 | 1.29971 | 1.29971 | 1.30351 | 1164.10 | 333744.50 |
| 38352 | 2017.05.18 20:34 | sell | 14684 | 16.63 | 1.29055 | 1.29415 | 1.28605 | ||
| 38353 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.29005 | 1.28605 | ||
| 38354 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.28985 | 1.28605 | ||
| 38355 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.28965 | 1.28605 | ||
| 38356 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.28945 | 1.28605 | ||
| 38357 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.28925 | 1.28605 | ||
| 38358 | 2017.05.18 20:34 | modify | 14684 | 16.63 | 1.29055 | 1.28905 | 1.28605 | ||
| 38359 | 2017.05.18 20:35 | s/l | 14684 | 16.63 | 1.28905 | 1.28905 | 1.28605 | 2494.50 | 336239.00 |
| 38360 | 2017.05.18 22:00 | expiration | 14685 | 16.63 | 1.28654 | 1.29014 | 1.28204 | ||
| 38361 | 2017.05.18 22:00 | expiration | 14686 | 16.63 | 1.28440 | 1.28800 | 1.27990 | ||
| 38362 | 2017.05.18 22:00 | expiration | 14687 | 16.63 | 1.28304 | 1.28664 | 1.27854 | ||
| 38363 | 2017.05.19 02:00 | buy stop | 14688 | 16.82 | 1.30470 | 1.30110 | 1.30920 | ||
| 38364 | 2017.05.19 02:00 | sell stop | 14689 | 16.82 | 1.28881 | 1.29241 | 1.28431 | ||
| 38365 | 2017.05.19 02:00 | sell stop | 14690 | 16.82 | 1.28654 | 1.29014 | 1.28204 | ||
| 38366 | 2017.05.19 02:00 | sell stop | 14691 | 16.82 | 1.28440 | 1.28800 | 1.27990 | ||
| 38367 | 2017.05.19 02:00 | sell stop | 14692 | 16.82 | 1.28304 | 1.28664 | 1.27854 | ||
| 38368 | 2017.05.19 22:00 | expiration | 14688 | 16.82 | 1.30470 | 1.30110 | 1.30920 | ||
| 38369 | 2017.05.19 22:00 | expiration | 14689 | 16.82 | 1.28881 | 1.29241 | 1.28431 | ||
| 38370 | 2017.05.19 22:00 | expiration | 14690 | 16.82 | 1.28654 | 1.29014 | 1.28204 | ||
| 38371 | 2017.05.19 22:00 | expiration | 14691 | 16.82 | 1.28440 | 1.28800 | 1.27990 | ||
| 38372 | 2017.05.19 22:00 | expiration | 14692 | 16.82 | 1.28304 | 1.28664 | 1.27854 | ||
| 38373 | 2017.05.22 02:00 | buy stop | 14693 | 16.82 | 1.30394 | 1.30034 | 1.30844 | ||
| 38374 | 2017.05.22 02:00 | sell stop | 14694 | 16.82 | 1.29200 | 1.29560 | 1.28750 | ||
| 38375 | 2017.05.22 02:00 | buy stop | 14695 | 16.82 | 1.30470 | 1.30110 | 1.30920 | ||
| 38376 | 2017.05.22 02:00 | sell stop | 14696 | 16.82 | 1.28881 | 1.29241 | 1.28431 | ||
| 38377 | 2017.05.22 02:00 | sell stop | 14697 | 16.82 | 1.28654 | 1.29014 | 1.28204 | ||
| 38378 | 2017.05.22 02:00 | sell stop | 14698 | 16.82 | 1.28440 | 1.28800 | 1.27990 | ||
| 38379 | 2017.05.22 17:14 | buy | 14693 | 16.82 | 1.30394 | 1.30034 | 1.30844 | ||
| 38380 | 2017.05.22 18:17 | s/l | 14693 | 16.82 | 1.30034 | 1.30034 | 1.30844 | -6055.20 | 330183.80 |
| 38381 | 2017.05.22 22:00 | expiration | 14694 | 16.82 | 1.29200 | 1.29560 | 1.28750 | ||
| 38382 | 2017.05.22 22:00 | expiration | 14695 | 16.82 | 1.30470 | 1.30110 | 1.30920 | ||
| 38383 | 2017.05.22 22:00 | expiration | 14696 | 16.82 | 1.28881 | 1.29241 | 1.28431 | ||
| 38384 | 2017.05.22 22:00 | expiration | 14697 | 16.82 | 1.28654 | 1.29014 | 1.28204 | ||
| 38385 | 2017.05.22 22:00 | expiration | 14698 | 16.82 | 1.28440 | 1.28800 | 1.27990 | ||
| 38386 | 2017.05.23 02:00 | buy stop | 14699 | 16.51 | 1.30422 | 1.30062 | 1.30872 | ||
| 38387 | 2017.05.23 02:00 | sell stop | 14700 | 16.51 | 1.29651 | 1.30011 | 1.29201 | ||
| 38388 | 2017.05.23 02:00 | sell stop | 14701 | 16.51 | 1.29200 | 1.29560 | 1.28750 | ||
| 38389 | 2017.05.23 02:00 | buy stop | 14702 | 16.51 | 1.30470 | 1.30110 | 1.30920 | ||
| 38390 | 2017.05.23 02:00 | sell stop | 14703 | 16.51 | 1.28881 | 1.29241 | 1.28431 | ||
| 38391 | 2017.05.23 02:00 | sell stop | 14704 | 16.51 | 1.28654 | 1.29014 | 1.28204 | ||
| 38392 | 2017.05.23 02:00 | sell stop | 14705 | 16.51 | 1.28440 | 1.28800 | 1.27990 | ||
| 38393 | 2017.05.23 09:59 | sell | 14700 | 16.51 | 1.29651 | 1.30011 | 1.29201 | ||
| 38394 | 2017.05.23 10:00 | modify | 14700 | 16.51 | 1.29651 | 1.29601 | 1.29201 | ||
| 38395 | 2017.05.23 10:00 | modify | 14700 | 16.51 | 1.29651 | 1.29581 | 1.29201 | ||
| 38396 | 2017.05.23 10:00 | modify | 14700 | 16.51 | 1.29651 | 1.29561 | 1.29201 | ||
| 38397 | 2017.05.23 10:00 | s/l | 14700 | 16.51 | 1.29561 | 1.29561 | 1.29201 | 1485.90 | 331669.70 |
| 38398 | 2017.05.23 22:00 | expiration | 14699 | 16.51 | 1.30422 | 1.30062 | 1.30872 | ||
| 38399 | 2017.05.23 22:00 | expiration | 14701 | 16.51 | 1.29200 | 1.29560 | 1.28750 | ||
| 38400 | 2017.05.23 22:00 | expiration | 14702 | 16.51 | 1.30470 | 1.30110 | 1.30920 | ||
| 38401 | 2017.05.23 22:00 | expiration | 14703 | 16.51 | 1.28881 | 1.29241 | 1.28431 | ||
| 38402 | 2017.05.23 22:00 | expiration | 14704 | 16.51 | 1.28654 | 1.29014 | 1.28204 | ||
| 38403 | 2017.05.23 22:00 | expiration | 14705 | 16.51 | 1.28440 | 1.28800 | 1.27990 | ||
| 38404 | 2017.05.24 02:00 | buy stop | 14706 | 16.59 | 1.30330 | 1.29970 | 1.30780 | ||
| 38405 | 2017.05.24 02:00 | sell stop | 14707 | 16.59 | 1.29525 | 1.29885 | 1.29075 | ||
| 38406 | 2017.05.24 02:00 | buy stop | 14708 | 16.59 | 1.30422 | 1.30062 | 1.30872 | ||
| 38407 | 2017.05.24 02:00 | sell stop | 14709 | 16.59 | 1.29200 | 1.29560 | 1.28750 | ||
| 38408 | 2017.05.24 02:00 | buy stop | 14710 | 16.59 | 1.30470 | 1.30110 | 1.30920 | ||
| 38409 | 2017.05.24 02:00 | sell stop | 14711 | 16.59 | 1.28881 | 1.29241 | 1.28431 | ||
| 38410 | 2017.05.24 02:00 | sell stop | 14712 | 16.59 | 1.28654 | 1.29014 | 1.28204 | ||
| 38411 | 2017.05.24 02:00 | sell stop | 14713 | 16.59 | 1.28440 | 1.28800 | 1.27990 | ||
| 38412 | 2017.05.24 16:08 | sell | 14707 | 16.59 | 1.29525 | 1.29885 | 1.29075 | ||
| 38413 | 2017.05.24 16:25 | modify | 14707 | 16.59 | 1.29525 | 1.29475 | 1.29075 | ||
| 38414 | 2017.05.24 16:25 | s/l | 14707 | 16.59 | 1.29475 | 1.29475 | 1.29075 | 829.50 | 332499.20 |
| 38415 | 2017.05.24 22:00 | expiration | 14706 | 16.59 | 1.30330 | 1.29970 | 1.30780 | ||
| 38416 | 2017.05.24 22:00 | expiration | 14708 | 16.59 | 1.30422 | 1.30062 | 1.30872 | ||
| 38417 | 2017.05.24 22:00 | expiration | 14709 | 16.59 | 1.29200 | 1.29560 | 1.28750 | ||
| 38418 | 2017.05.24 22:00 | expiration | 14710 | 16.59 | 1.30470 | 1.30110 | 1.30920 | ||
| 38419 | 2017.05.24 22:00 | expiration | 14711 | 16.59 | 1.28881 | 1.29241 | 1.28431 | ||
| 38420 | 2017.05.24 22:00 | expiration | 14712 | 16.59 | 1.28654 | 1.29014 | 1.28204 | ||
| 38421 | 2017.05.24 22:00 | expiration | 14713 | 16.59 | 1.28440 | 1.28800 | 1.27990 | ||
| 38422 | 2017.05.25 02:00 | buy stop | 14714 | 16.63 | 1.29983 | 1.29623 | 1.30433 | ||
| 38423 | 2017.05.25 02:00 | sell stop | 14715 | 16.63 | 1.29264 | 1.29624 | 1.28814 | ||
| 38424 | 2017.05.25 02:00 | buy stop | 14716 | 16.63 | 1.30330 | 1.29970 | 1.30780 | ||
| 38425 | 2017.05.25 02:00 | buy stop | 14717 | 16.63 | 1.30422 | 1.30062 | 1.30872 | ||
| 38426 | 2017.05.25 02:00 | sell stop | 14718 | 16.63 | 1.29200 | 1.29560 | 1.28750 | ||
| 38427 | 2017.05.25 02:00 | buy stop | 14719 | 16.63 | 1.30470 | 1.30110 | 1.30920 | ||
| 38428 | 2017.05.25 02:00 | sell stop | 14720 | 16.63 | 1.28881 | 1.29241 | 1.28431 | ||
| 38429 | 2017.05.25 02:00 | sell stop | 14721 | 16.63 | 1.28654 | 1.29014 | 1.28204 | ||
| 38430 | 2017.05.25 02:00 | sell stop | 14722 | 16.63 | 1.28440 | 1.28800 | 1.27990 | ||
| 38431 | 2017.05.25 11:29 | buy | 14714 | 16.63 | 1.29983 | 1.29623 | 1.30433 | ||
| 38432 | 2017.05.25 11:29 | modify | 14714 | 16.63 | 1.29983 | 1.30033 | 1.30433 | ||
| 38433 | 2017.05.25 11:29 | s/l | 14714 | 16.63 | 1.30033 | 1.30033 | 1.30433 | 831.50 | 333330.70 |
| 38434 | 2017.05.25 22:00 | expiration | 14715 | 16.63 | 1.29264 | 1.29624 | 1.28814 | ||
| 38435 | 2017.05.25 22:00 | expiration | 14716 | 16.63 | 1.30330 | 1.29970 | 1.30780 | ||
| 38436 | 2017.05.25 22:00 | expiration | 14717 | 16.63 | 1.30422 | 1.30062 | 1.30872 | ||
| 38437 | 2017.05.25 22:00 | expiration | 14718 | 16.63 | 1.29200 | 1.29560 | 1.28750 | ||
| 38438 | 2017.05.25 22:00 | expiration | 14719 | 16.63 | 1.30470 | 1.30110 | 1.30920 | ||
| 38439 | 2017.05.25 22:00 | expiration | 14720 | 16.63 | 1.28881 | 1.29241 | 1.28431 | ||
| 38440 | 2017.05.25 22:00 | expiration | 14721 | 16.63 | 1.28654 | 1.29014 | 1.28204 | ||
| 38441 | 2017.05.25 22:00 | expiration | 14722 | 16.63 | 1.28440 | 1.28800 | 1.27990 | ||
| 38442 | 2017.05.26 02:00 | buy stop | 14723 | 16.67 | 1.30142 | 1.29782 | 1.30592 | ||
| 38443 | 2017.05.26 02:00 | sell stop | 14724 | 16.67 | 1.29311 | 1.29671 | 1.28861 | ||
| 38444 | 2017.05.26 02:00 | sell stop | 14725 | 16.67 | 1.29264 | 1.29624 | 1.28814 | ||
| 38445 | 2017.05.26 02:00 | buy stop | 14726 | 16.67 | 1.30330 | 1.29970 | 1.30780 | ||
| 38446 | 2017.05.26 02:00 | buy stop | 14727 | 16.67 | 1.30422 | 1.30062 | 1.30872 | ||
| 38447 | 2017.05.26 02:00 | sell stop | 14728 | 16.67 | 1.29200 | 1.29560 | 1.28750 | ||
| 38448 | 2017.05.26 02:00 | buy stop | 14729 | 16.67 | 1.30470 | 1.30110 | 1.30920 | ||
| 38449 | 2017.05.26 02:00 | sell stop | 14730 | 16.67 | 1.28881 | 1.29241 | 1.28431 | ||
| 38450 | 2017.05.26 02:00 | sell stop | 14731 | 16.67 | 1.28654 | 1.29014 | 1.28204 | ||
| 38451 | 2017.05.26 02:00 | sell stop | 14732 | 16.67 | 1.28440 | 1.28800 | 1.27990 | ||
| 38452 | 2017.05.26 02:02 | sell | 14724 | 16.67 | 1.29311 | 1.29671 | 1.28861 | ||
| 38453 | 2017.05.26 03:11 | sell | 14725 | 16.67 | 1.29264 | 1.29624 | 1.28814 | ||
| 38454 | 2017.05.26 03:16 | modify | 14724 | 16.67 | 1.29311 | 1.29261 | 1.28861 | ||
| 38455 | 2017.05.26 03:17 | modify | 14724 | 16.67 | 1.29311 | 1.29241 | 1.28861 | ||
| 38456 | 2017.05.26 03:19 | sell | 14728 | 16.67 | 1.29200 | 1.29560 | 1.28750 | ||
| 38457 | 2017.05.26 03:19 | modify | 14724 | 16.67 | 1.29311 | 1.29221 | 1.28861 | ||
| 38458 | 2017.05.26 03:19 | modify | 14725 | 16.67 | 1.29264 | 1.29214 | 1.28814 | ||
| 38459 | 2017.05.26 03:19 | modify | 14724 | 16.67 | 1.29311 | 1.29201 | 1.28861 | ||
| 38460 | 2017.05.26 03:19 | modify | 14725 | 16.67 | 1.29264 | 1.29194 | 1.28814 | ||
| 38461 | 2017.05.26 03:19 | modify | 14724 | 16.67 | 1.29311 | 1.29191 | 1.28861 | ||
| 38462 | 2017.05.26 03:19 | modify | 14725 | 16.67 | 1.29264 | 1.29174 | 1.28814 | ||
| 38463 | 2017.05.26 03:19 | modify | 14724 | 16.67 | 1.29311 | 1.29171 | 1.28861 | ||
| 38464 | 2017.05.26 03:19 | modify | 14725 | 16.67 | 1.29264 | 1.29154 | 1.28814 | ||
| 38465 | 2017.05.26 03:19 | modify | 14728 | 16.67 | 1.29200 | 1.29150 | 1.28750 | ||
| 38466 | 2017.05.26 03:19 | modify | 14724 | 16.67 | 1.29311 | 1.29151 | 1.28861 | ||
| 38467 | 2017.05.26 03:19 | modify | 14725 | 16.67 | 1.29264 | 1.29134 | 1.28814 | ||
| 38468 | 2017.05.26 03:19 | s/l | 14725 | 16.67 | 1.29134 | 1.29134 | 1.28814 | 2167.10 | 335497.80 |
| 38469 | 2017.05.26 03:19 | s/l | 14728 | 16.67 | 1.29150 | 1.29150 | 1.28750 | 833.50 | 336331.30 |
| 38470 | 2017.05.26 03:19 | s/l | 14724 | 16.67 | 1.29151 | 1.29151 | 1.28861 | 2667.20 | 338998.50 |
| 38471 | 2017.05.26 04:56 | sell | 14730 | 16.67 | 1.28881 | 1.29241 | 1.28431 | ||
| 38472 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28831 | 1.28431 | ||
| 38473 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28811 | 1.28431 | ||
| 38474 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28791 | 1.28431 | ||
| 38475 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28771 | 1.28431 | ||
| 38476 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28751 | 1.28431 | ||
| 38477 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28731 | 1.28431 | ||
| 38478 | 2017.05.26 04:58 | modify | 14730 | 16.67 | 1.28881 | 1.28711 | 1.28431 | ||
| 38479 | 2017.05.26 04:58 | s/l | 14730 | 16.67 | 1.28711 | 1.28711 | 1.28431 | 2833.90 | 341832.40 |
| 38480 | 2017.05.26 09:54 | sell | 14731 | 16.67 | 1.28654 | 1.29014 | 1.28204 | ||
| 38481 | 2017.05.26 12:25 | modify | 14731 | 16.67 | 1.28654 | 1.28604 | 1.28204 | ||
| 38482 | 2017.05.26 12:25 | s/l | 14731 | 16.67 | 1.28604 | 1.28604 | 1.28204 | 833.50 | 342665.90 |
| 38483 | 2017.05.26 14:50 | sell | 14732 | 16.67 | 1.28440 | 1.28800 | 1.27990 | ||
| 38484 | 2017.05.26 14:58 | modify | 14732 | 16.67 | 1.28440 | 1.28390 | 1.27990 | ||
| 38485 | 2017.05.26 14:58 | s/l | 14732 | 16.67 | 1.28390 | 1.28390 | 1.27990 | 833.50 | 343499.40 |
| 38486 | 2017.05.26 22:00 | expiration | 14723 | 16.67 | 1.30142 | 1.29782 | 1.30592 | ||
| 38487 | 2017.05.26 22:00 | expiration | 14726 | 16.67 | 1.30330 | 1.29970 | 1.30780 | ||
| 38488 | 2017.05.26 22:00 | expiration | 14727 | 16.67 | 1.30422 | 1.30062 | 1.30872 | ||
| 38489 | 2017.05.26 22:00 | expiration | 14729 | 16.67 | 1.30470 | 1.30110 | 1.30920 | ||
| 38490 | 2017.05.29 02:00 | buy stop | 14733 | 17.18 | 1.29465 | 1.29105 | 1.29915 | ||
| 38491 | 2017.05.29 02:00 | sell stop | 14734 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38492 | 2017.05.29 02:00 | buy stop | 14735 | 17.18 | 1.30142 | 1.29782 | 1.30592 | ||
| 38493 | 2017.05.29 02:00 | buy stop | 14736 | 17.18 | 1.30330 | 1.29970 | 1.30780 | ||
| 38494 | 2017.05.29 02:00 | buy stop | 14737 | 17.18 | 1.30422 | 1.30062 | 1.30872 | ||
| 38495 | 2017.05.29 02:00 | buy stop | 14738 | 17.18 | 1.30470 | 1.30110 | 1.30920 | ||
| 38496 | 2017.05.29 22:00 | expiration | 14733 | 17.18 | 1.29465 | 1.29105 | 1.29915 | ||
| 38497 | 2017.05.29 22:00 | expiration | 14734 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38498 | 2017.05.29 22:00 | expiration | 14735 | 17.18 | 1.30142 | 1.29782 | 1.30592 | ||
| 38499 | 2017.05.29 22:00 | expiration | 14736 | 17.18 | 1.30330 | 1.29970 | 1.30780 | ||
| 38500 | 2017.05.29 22:00 | expiration | 14737 | 17.18 | 1.30422 | 1.30062 | 1.30872 | ||
| 38501 | 2017.05.29 22:00 | expiration | 14738 | 17.18 | 1.30470 | 1.30110 | 1.30920 | ||
| 38502 | 2017.05.30 02:00 | buy stop | 14739 | 17.18 | 1.28499 | 1.28139 | 1.28949 | ||
| 38503 | 2017.05.30 02:00 | sell stop | 14740 | 17.18 | 1.27959 | 1.28319 | 1.27509 | ||
| 38504 | 2017.05.30 02:00 | buy stop | 14741 | 17.18 | 1.29465 | 1.29105 | 1.29915 | ||
| 38505 | 2017.05.30 02:00 | sell stop | 14742 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38506 | 2017.05.30 02:00 | buy stop | 14743 | 17.18 | 1.30142 | 1.29782 | 1.30592 | ||
| 38507 | 2017.05.30 02:00 | buy stop | 14744 | 17.18 | 1.30330 | 1.29970 | 1.30780 | ||
| 38508 | 2017.05.30 02:00 | buy stop | 14745 | 17.18 | 1.30422 | 1.30062 | 1.30872 | ||
| 38509 | 2017.05.30 02:00 | buy stop | 14746 | 17.18 | 1.30470 | 1.30110 | 1.30920 | ||
| 38510 | 2017.05.30 04:09 | sell | 14740 | 17.18 | 1.27959 | 1.28319 | 1.27509 | ||
| 38511 | 2017.05.30 10:02 | s/l | 14740 | 17.18 | 1.28319 | 1.28319 | 1.27509 | -6184.80 | 337314.60 |
| 38512 | 2017.05.30 10:56 | buy | 14739 | 17.18 | 1.28499 | 1.28139 | 1.28949 | ||
| 38513 | 2017.05.30 10:56 | modify | 14739 | 17.18 | 1.28499 | 1.28549 | 1.28949 | ||
| 38514 | 2017.05.30 10:56 | modify | 14739 | 17.18 | 1.28499 | 1.28569 | 1.28949 | ||
| 38515 | 2017.05.30 10:56 | modify | 14739 | 17.18 | 1.28499 | 1.28589 | 1.28949 | ||
| 38516 | 2017.05.30 10:56 | modify | 14739 | 17.18 | 1.28499 | 1.28609 | 1.28949 | ||
| 38517 | 2017.05.30 10:56 | modify | 14739 | 17.18 | 1.28499 | 1.28619 | 1.28949 | ||
| 38518 | 2017.05.30 10:56 | s/l | 14739 | 17.18 | 1.28619 | 1.28619 | 1.28949 | 2061.60 | 339376.20 |
| 38519 | 2017.05.30 22:00 | expiration | 14741 | 17.18 | 1.29465 | 1.29105 | 1.29915 | ||
| 38520 | 2017.05.30 22:00 | expiration | 14742 | 17.18 | 1.27745 | 1.28105 | 1.27295 | ||
| 38521 | 2017.05.30 22:00 | expiration | 14743 | 17.18 | 1.30142 | 1.29782 | 1.30592 | ||
| 38522 | 2017.05.30 22:00 | expiration | 14744 | 17.18 | 1.30330 | 1.29970 | 1.30780 | ||
| 38523 | 2017.05.30 22:00 | expiration | 14745 | 17.18 | 1.30422 | 1.30062 | 1.30872 | ||
| 38524 | 2017.05.30 22:00 | expiration | 14746 | 17.18 | 1.30470 | 1.30110 | 1.30920 | ||
| 38525 | 2017.05.31 02:00 | buy stop | 14747 | 16.97 | 1.28878 | 1.28518 | 1.29328 | ||
| 38526 | 2017.05.31 02:00 | buy stop | 14748 | 16.97 | 1.29465 | 1.29105 | 1.29915 | ||
| 38527 | 2017.05.31 02:00 | sell stop | 14749 | 16.97 | 1.27745 | 1.28105 | 1.27295 | ||
| 38528 | 2017.05.31 02:00 | buy stop | 14750 | 16.97 | 1.30142 | 1.29782 | 1.30592 | ||
| 38529 | 2017.05.31 02:00 | buy stop | 14751 | 16.97 | 1.30330 | 1.29970 | 1.30780 | ||
| 38530 | 2017.05.31 02:00 | buy stop | 14752 | 16.97 | 1.30422 | 1.30062 | 1.30872 | ||
| 38531 | 2017.05.31 02:00 | buy stop | 14753 | 16.97 | 1.30470 | 1.30110 | 1.30920 | ||
| 38532 | 2017.05.31 11:39 | sell | 14749 | 16.97 | 1.27745 | 1.28105 | 1.27295 | ||
| 38533 | 2017.05.31 12:51 | s/l | 14749 | 16.97 | 1.28105 | 1.28105 | 1.27295 | -6109.20 | 333267.00 |
| 38534 | 2017.05.31 17:30 | buy | 14747 | 16.97 | 1.28878 | 1.28518 | 1.29328 | ||
| 38535 | 2017.05.31 17:31 | modify | 14747 | 16.97 | 1.28878 | 1.28928 | 1.29328 | ||
| 38536 | 2017.05.31 17:31 | s/l | 14747 | 16.97 | 1.28928 | 1.28928 | 1.29328 | 848.50 | 334115.50 |
| 38537 | 2017.05.31 22:00 | expiration | 14748 | 16.97 | 1.29465 | 1.29105 | 1.29915 | ||
| 38538 | 2017.05.31 22:00 | expiration | 14750 | 16.97 | 1.30142 | 1.29782 | 1.30592 | ||
| 38539 | 2017.05.31 22:00 | expiration | 14751 | 16.97 | 1.30330 | 1.29970 | 1.30780 | ||
| 38540 | 2017.05.31 22:00 | expiration | 14752 | 16.97 | 1.30422 | 1.30062 | 1.30872 | ||
| 38541 | 2017.05.31 22:00 | expiration | 14753 | 16.97 | 1.30470 | 1.30110 | 1.30920 | ||
| 38542 | 2017.06.01 02:00 | buy stop | 14754 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38543 | 2017.06.01 02:00 | sell stop | 14755 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38544 | 2017.06.01 02:00 | buy stop | 14756 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38545 | 2017.06.01 02:00 | buy stop | 14757 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38546 | 2017.06.01 02:00 | buy stop | 14758 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38547 | 2017.06.01 02:00 | buy stop | 14759 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38548 | 2017.06.01 02:00 | buy stop | 14760 | 16.71 | 1.30470 | 1.30110 | 1.30920 | ||
| 38549 | 2017.06.01 22:00 | expiration | 14754 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38550 | 2017.06.01 22:00 | expiration | 14755 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38551 | 2017.06.01 22:00 | expiration | 14756 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38552 | 2017.06.01 22:00 | expiration | 14757 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38553 | 2017.06.01 22:00 | expiration | 14758 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38554 | 2017.06.01 22:00 | expiration | 14759 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38555 | 2017.06.01 22:00 | expiration | 14760 | 16.71 | 1.30470 | 1.30110 | 1.30920 | ||
| 38556 | 2017.06.02 02:00 | buy stop | 14761 | 16.71 | 1.29150 | 1.28790 | 1.29600 | ||
| 38557 | 2017.06.02 02:00 | sell stop | 14762 | 16.71 | 1.28295 | 1.28655 | 1.27845 | ||
| 38558 | 2017.06.02 02:00 | buy stop | 14763 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38559 | 2017.06.02 02:00 | sell stop | 14764 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38560 | 2017.06.02 02:00 | buy stop | 14765 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38561 | 2017.06.02 02:00 | buy stop | 14766 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38562 | 2017.06.02 02:00 | buy stop | 14767 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38563 | 2017.06.02 02:00 | buy stop | 14768 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38564 | 2017.06.02 02:00 | buy stop | 14769 | 16.71 | 1.30470 | 1.30110 | 1.30920 | ||
| 38565 | 2017.06.02 22:00 | expiration | 14761 | 16.71 | 1.29150 | 1.28790 | 1.29600 | ||
| 38566 | 2017.06.02 22:00 | expiration | 14762 | 16.71 | 1.28295 | 1.28655 | 1.27845 | ||
| 38567 | 2017.06.02 22:00 | expiration | 14763 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38568 | 2017.06.02 22:00 | expiration | 14764 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38569 | 2017.06.02 22:00 | expiration | 14765 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38570 | 2017.06.02 22:00 | expiration | 14766 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38571 | 2017.06.02 22:00 | expiration | 14767 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38572 | 2017.06.02 22:00 | expiration | 14768 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38573 | 2017.06.02 22:00 | expiration | 14769 | 16.71 | 1.30470 | 1.30110 | 1.30920 | ||
| 38574 | 2017.06.05 02:00 | buy stop | 14770 | 16.71 | 1.29032 | 1.28672 | 1.29482 | ||
| 38575 | 2017.06.05 02:00 | sell stop | 14771 | 16.71 | 1.28452 | 1.28812 | 1.28002 | ||
| 38576 | 2017.06.05 02:00 | buy stop | 14772 | 16.71 | 1.29150 | 1.28790 | 1.29600 | ||
| 38577 | 2017.06.05 02:00 | sell stop | 14773 | 16.71 | 1.28295 | 1.28655 | 1.27845 | ||
| 38578 | 2017.06.05 02:00 | buy stop | 14774 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38579 | 2017.06.05 02:00 | sell stop | 14775 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38580 | 2017.06.05 02:00 | buy stop | 14776 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38581 | 2017.06.05 02:00 | buy stop | 14777 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38582 | 2017.06.05 02:00 | buy stop | 14778 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38583 | 2017.06.05 02:00 | buy stop | 14779 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38584 | 2017.06.05 12:23 | buy | 14770 | 16.71 | 1.29032 | 1.28672 | 1.29482 | ||
| 38585 | 2017.06.05 12:23 | modify | 14770 | 16.71 | 1.29032 | 1.29082 | 1.29482 | ||
| 38586 | 2017.06.05 12:23 | s/l | 14770 | 16.71 | 1.29082 | 1.29082 | 1.29482 | 835.50 | 334951.00 |
| 38587 | 2017.06.05 14:34 | buy | 14772 | 16.71 | 1.29150 | 1.28790 | 1.29600 | ||
| 38588 | 2017.06.05 16:19 | buy | 14774 | 16.71 | 1.29206 | 1.28846 | 1.29656 | ||
| 38589 | 2017.06.05 16:20 | modify | 14772 | 16.71 | 1.29150 | 1.29200 | 1.29600 | ||
| 38590 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29220 | 1.29600 | ||
| 38591 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29240 | 1.29600 | ||
| 38592 | 2017.06.05 16:21 | modify | 14774 | 16.71 | 1.29206 | 1.29256 | 1.29656 | ||
| 38593 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29260 | 1.29600 | ||
| 38594 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29270 | 1.29600 | ||
| 38595 | 2017.06.05 16:21 | modify | 14774 | 16.71 | 1.29206 | 1.29276 | 1.29656 | ||
| 38596 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29280 | 1.29600 | ||
| 38597 | 2017.06.05 16:21 | modify | 14772 | 16.71 | 1.29150 | 1.29290 | 1.29600 | ||
| 38598 | 2017.06.05 16:21 | s/l | 14772 | 16.71 | 1.29290 | 1.29290 | 1.29600 | 2339.40 | 337290.40 |
| 38599 | 2017.06.05 16:21 | s/l | 14774 | 16.71 | 1.29276 | 1.29276 | 1.29656 | 1169.70 | 338460.10 |
| 38600 | 2017.06.05 22:00 | expiration | 14771 | 16.71 | 1.28452 | 1.28812 | 1.28002 | ||
| 38601 | 2017.06.05 22:00 | expiration | 14773 | 16.71 | 1.28295 | 1.28655 | 1.27845 | ||
| 38602 | 2017.06.05 22:00 | expiration | 14775 | 16.71 | 1.27687 | 1.28047 | 1.27237 | ||
| 38603 | 2017.06.05 22:00 | expiration | 14776 | 16.71 | 1.29465 | 1.29105 | 1.29915 | ||
| 38604 | 2017.06.05 22:00 | expiration | 14777 | 16.71 | 1.30142 | 1.29782 | 1.30592 | ||
| 38605 | 2017.06.05 22:00 | expiration | 14778 | 16.71 | 1.30330 | 1.29970 | 1.30780 | ||
| 38606 | 2017.06.05 22:00 | expiration | 14779 | 16.71 | 1.30422 | 1.30062 | 1.30872 | ||
| 38607 | 2017.06.06 02:00 | buy stop | 14780 | 16.93 | 1.29402 | 1.29042 | 1.29852 | ||
| 38608 | 2017.06.06 02:00 | sell stop | 14781 | 16.93 | 1.28544 | 1.28904 | 1.28094 | ||
| 38609 | 2017.06.06 02:00 | sell stop | 14782 | 16.93 | 1.28452 | 1.28812 | 1.28002 | ||
| 38610 | 2017.06.06 02:00 | sell stop | 14783 | 16.93 | 1.28295 | 1.28655 | 1.27845 | ||
| 38611 | 2017.06.06 02:00 | sell stop | 14784 | 16.93 | 1.27687 | 1.28047 | 1.27237 | ||
| 38612 | 2017.06.06 02:00 | buy stop | 14785 | 16.93 | 1.29465 | 1.29105 | 1.29915 | ||
| 38613 | 2017.06.06 02:00 | buy stop | 14786 | 16.93 | 1.30142 | 1.29782 | 1.30592 | ||
| 38614 | 2017.06.06 02:00 | buy stop | 14787 | 16.93 | 1.30330 | 1.29970 | 1.30780 | ||
| 38615 | 2017.06.06 02:00 | buy stop | 14788 | 16.93 | 1.30422 | 1.30062 | 1.30872 | ||
| 38616 | 2017.06.06 09:12 | buy | 14780 | 16.93 | 1.29402 | 1.29042 | 1.29852 | ||
| 38617 | 2017.06.06 09:18 | buy | 14785 | 16.93 | 1.29465 | 1.29105 | 1.29915 | ||
| 38618 | 2017.06.06 09:18 | modify | 14780 | 16.93 | 1.29402 | 1.29452 | 1.29852 | ||
| 38619 | 2017.06.06 09:18 | modify | 14780 | 16.93 | 1.29402 | 1.29472 | 1.29852 | ||
| 38620 | 2017.06.06 09:18 | s/l | 14780 | 16.93 | 1.29472 | 1.29472 | 1.29852 | 1185.10 | 339645.20 |
| 38621 | 2017.06.06 10:10 | s/l | 14785 | 16.93 | 1.29105 | 1.29105 | 1.29915 | -6094.80 | 333550.40 |
| 38622 | 2017.06.06 22:00 | expiration | 14781 | 16.93 | 1.28544 | 1.28904 | 1.28094 | ||
| 38623 | 2017.06.06 22:00 | expiration | 14782 | 16.93 | 1.28452 | 1.28812 | 1.28002 | ||
| 38624 | 2017.06.06 22:00 | expiration | 14783 | 16.93 | 1.28295 | 1.28655 | 1.27845 | ||
| 38625 | 2017.06.06 22:00 | expiration | 14784 | 16.93 | 1.27687 | 1.28047 | 1.27237 | ||
| 38626 | 2017.06.06 22:00 | expiration | 14786 | 16.93 | 1.30142 | 1.29782 | 1.30592 | ||
| 38627 | 2017.06.06 22:00 | expiration | 14787 | 16.93 | 1.30330 | 1.29970 | 1.30780 | ||
| 38628 | 2017.06.06 22:00 | expiration | 14788 | 16.93 | 1.30422 | 1.30062 | 1.30872 | ||
| 38629 | 2017.06.07 02:00 | buy stop | 14789 | 16.68 | 1.29492 | 1.29132 | 1.29942 | ||
| 38630 | 2017.06.07 02:00 | sell stop | 14790 | 16.68 | 1.28717 | 1.29077 | 1.28267 | ||
| 38631 | 2017.06.07 02:00 | sell stop | 14791 | 16.68 | 1.28544 | 1.28904 | 1.28094 | ||
| 38632 | 2017.06.07 02:00 | sell stop | 14792 | 16.68 | 1.28452 | 1.28812 | 1.28002 | ||
| 38633 | 2017.06.07 02:00 | sell stop | 14793 | 16.68 | 1.28295 | 1.28655 | 1.27845 | ||
| 38634 | 2017.06.07 02:00 | sell stop | 14794 | 16.68 | 1.27687 | 1.28047 | 1.27237 | ||
| 38635 | 2017.06.07 02:00 | buy stop | 14795 | 16.68 | 1.30142 | 1.29782 | 1.30592 | ||
| 38636 | 2017.06.07 02:00 | buy stop | 14796 | 16.68 | 1.30330 | 1.29970 | 1.30780 | ||
| 38637 | 2017.06.07 17:00 | buy | 14789 | 16.68 | 1.29492 | 1.29132 | 1.29942 | ||
| 38638 | 2017.06.07 17:00 | modify | 14789 | 16.68 | 1.29492 | 1.29542 | 1.29942 | ||
| 38639 | 2017.06.07 17:00 | s/l | 14789 | 16.68 | 1.29542 | 1.29542 | 1.29942 | 834.00 | 334384.40 |
| 38640 | 2017.06.07 22:00 | expiration | 14790 | 16.68 | 1.28717 | 1.29077 | 1.28267 | ||
| 38641 | 2017.06.07 22:00 | expiration | 14791 | 16.68 | 1.28544 | 1.28904 | 1.28094 | ||
| 38642 | 2017.06.07 22:00 | expiration | 14792 | 16.68 | 1.28452 | 1.28812 | 1.28002 | ||
| 38643 | 2017.06.07 22:00 | expiration | 14793 | 16.68 | 1.28295 | 1.28655 | 1.27845 | ||
| 38644 | 2017.06.07 22:00 | expiration | 14794 | 16.68 | 1.27687 | 1.28047 | 1.27237 | ||
| 38645 | 2017.06.07 22:00 | expiration | 14795 | 16.68 | 1.30142 | 1.29782 | 1.30592 | ||
| 38646 | 2017.06.07 22:00 | expiration | 14796 | 16.68 | 1.30330 | 1.29970 | 1.30780 | ||
| 38647 | 2017.06.08 02:00 | buy stop | 14797 | 16.72 | 1.29688 | 1.29328 | 1.30138 | ||
| 38648 | 2017.06.08 02:00 | sell stop | 14798 | 16.72 | 1.28871 | 1.29231 | 1.28421 | ||
| 38649 | 2017.06.08 02:00 | sell stop | 14799 | 16.72 | 1.28717 | 1.29077 | 1.28267 | ||
| 38650 | 2017.06.08 02:00 | sell stop | 14800 | 16.72 | 1.28544 | 1.28904 | 1.28094 | ||
| 38651 | 2017.06.08 02:00 | sell stop | 14801 | 16.72 | 1.28452 | 1.28812 | 1.28002 | ||
| 38652 | 2017.06.08 02:00 | sell stop | 14802 | 16.72 | 1.28295 | 1.28655 | 1.27845 | ||
| 38653 | 2017.06.08 02:00 | sell stop | 14803 | 16.72 | 1.27687 | 1.28047 | 1.27237 | ||
| 38654 | 2017.06.08 02:00 | buy stop | 14804 | 16.72 | 1.30142 | 1.29782 | 1.30592 | ||
| 38655 | 2017.06.08 09:06 | buy | 14797 | 16.72 | 1.29688 | 1.29328 | 1.30138 | ||
| 38656 | 2017.06.08 10:01 | modify | 14797 | 16.72 | 1.29688 | 1.29738 | 1.30138 | ||
| 38657 | 2017.06.08 10:01 | s/l | 14797 | 16.72 | 1.29738 | 1.29738 | 1.30138 | 836.00 | 335220.40 |
| 38658 | 2017.06.08 22:00 | expiration | 14798 | 16.72 | 1.28871 | 1.29231 | 1.28421 | ||
| 38659 | 2017.06.08 22:00 | expiration | 14799 | 16.72 | 1.28717 | 1.29077 | 1.28267 | ||
| 38660 | 2017.06.08 22:00 | expiration | 14800 | 16.72 | 1.28544 | 1.28904 | 1.28094 | ||
| 38661 | 2017.06.08 22:00 | expiration | 14801 | 16.72 | 1.28452 | 1.28812 | 1.28002 | ||
| 38662 | 2017.06.08 22:00 | expiration | 14802 | 16.72 | 1.28295 | 1.28655 | 1.27845 | ||
| 38663 | 2017.06.08 22:00 | expiration | 14803 | 16.72 | 1.27687 | 1.28047 | 1.27237 | ||
| 38664 | 2017.06.08 22:00 | expiration | 14804 | 16.72 | 1.30142 | 1.29782 | 1.30592 | ||
| 38665 | 2017.06.09 02:00 | buy stop | 14805 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38666 | 2017.06.09 02:00 | buy stop | 14806 | 16.77 | 1.30142 | 1.29782 | 1.30592 | ||
| 38667 | 2017.06.09 22:00 | expiration | 14805 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38668 | 2017.06.09 22:00 | expiration | 14806 | 16.77 | 1.30142 | 1.29782 | 1.30592 | ||
| 38669 | 2017.06.12 02:00 | buy stop | 14807 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38670 | 2017.06.12 02:00 | sell stop | 14808 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38671 | 2017.06.12 02:00 | buy stop | 14809 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38672 | 2017.06.12 22:00 | expiration | 14807 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38673 | 2017.06.12 22:00 | expiration | 14808 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38674 | 2017.06.12 22:00 | expiration | 14809 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38675 | 2017.06.13 02:00 | buy stop | 14810 | 16.77 | 1.27689 | 1.27329 | 1.28139 | ||
| 38676 | 2017.06.13 02:00 | sell stop | 14811 | 16.77 | 1.26382 | 1.26742 | 1.25932 | ||
| 38677 | 2017.06.13 02:00 | buy stop | 14812 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38678 | 2017.06.13 02:00 | sell stop | 14813 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38679 | 2017.06.13 02:00 | buy stop | 14814 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38680 | 2017.06.13 22:00 | expiration | 14810 | 16.77 | 1.27689 | 1.27329 | 1.28139 | ||
| 38681 | 2017.06.13 22:00 | expiration | 14811 | 16.77 | 1.26382 | 1.26742 | 1.25932 | ||
| 38682 | 2017.06.13 22:00 | expiration | 14812 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38683 | 2017.06.13 22:00 | expiration | 14813 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38684 | 2017.06.13 22:00 | expiration | 14814 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38685 | 2017.06.14 02:00 | buy stop | 14815 | 16.77 | 1.27560 | 1.27200 | 1.28010 | ||
| 38686 | 2017.06.14 02:00 | sell stop | 14816 | 16.77 | 1.26416 | 1.26776 | 1.25966 | ||
| 38687 | 2017.06.14 02:00 | buy stop | 14817 | 16.77 | 1.27689 | 1.27329 | 1.28139 | ||
| 38688 | 2017.06.14 02:00 | sell stop | 14818 | 16.77 | 1.26382 | 1.26742 | 1.25932 | ||
| 38689 | 2017.06.14 02:00 | buy stop | 14819 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38690 | 2017.06.14 02:00 | sell stop | 14820 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38691 | 2017.06.14 02:00 | buy stop | 14821 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38692 | 2017.06.14 09:13 | buy | 14815 | 16.77 | 1.27560 | 1.27200 | 1.28010 | ||
| 38693 | 2017.06.14 09:14 | modify | 14815 | 16.77 | 1.27560 | 1.27610 | 1.28010 | ||
| 38694 | 2017.06.14 09:14 | modify | 14815 | 16.77 | 1.27560 | 1.27630 | 1.28010 | ||
| 38695 | 2017.06.14 09:14 | modify | 14815 | 16.77 | 1.27560 | 1.27650 | 1.28010 | ||
| 38696 | 2017.06.14 09:14 | s/l | 14815 | 16.77 | 1.27650 | 1.27650 | 1.28010 | 1509.30 | 336729.70 |
| 38697 | 2017.06.14 09:16 | buy | 14817 | 16.77 | 1.27689 | 1.27329 | 1.28139 | ||
| 38698 | 2017.06.14 09:18 | modify | 14817 | 16.77 | 1.27689 | 1.27739 | 1.28139 | ||
| 38699 | 2017.06.14 09:18 | modify | 14817 | 16.77 | 1.27689 | 1.27759 | 1.28139 | ||
| 38700 | 2017.06.14 09:18 | modify | 14817 | 16.77 | 1.27689 | 1.27779 | 1.28139 | ||
| 38701 | 2017.06.14 09:18 | s/l | 14817 | 16.77 | 1.27779 | 1.27779 | 1.28139 | 1509.30 | 338239.00 |
| 38702 | 2017.06.14 22:00 | expiration | 14816 | 16.77 | 1.26416 | 1.26776 | 1.25966 | ||
| 38703 | 2017.06.14 22:00 | expiration | 14818 | 16.77 | 1.26382 | 1.26742 | 1.25932 | ||
| 38704 | 2017.06.14 22:00 | expiration | 14819 | 16.77 | 1.28858 | 1.28498 | 1.29308 | ||
| 38705 | 2017.06.14 22:00 | expiration | 14820 | 16.77 | 1.26348 | 1.26708 | 1.25898 | ||
| 38706 | 2017.06.14 22:00 | expiration | 14821 | 16.77 | 1.29770 | 1.29410 | 1.30220 | ||
| 38707 | 2017.06.15 02:00 | buy stop | 14822 | 16.92 | 1.28173 | 1.27813 | 1.28623 | ||
| 38708 | 2017.06.15 02:00 | sell stop | 14823 | 16.92 | 1.27229 | 1.27589 | 1.26779 | ||
| 38709 | 2017.06.15 02:00 | sell stop | 14824 | 16.92 | 1.26416 | 1.26776 | 1.25966 | ||
| 38710 | 2017.06.15 02:00 | sell stop | 14825 | 16.92 | 1.26382 | 1.26742 | 1.25932 | ||
| 38711 | 2017.06.15 02:00 | buy stop | 14826 | 16.92 | 1.28858 | 1.28498 | 1.29308 | ||
| 38712 | 2017.06.15 02:00 | sell stop | 14827 | 16.92 | 1.26348 | 1.26708 | 1.25898 | ||
| 38713 | 2017.06.15 02:00 | buy stop | 14828 | 16.92 | 1.29770 | 1.29410 | 1.30220 | ||
| 38714 | 2017.06.15 10:11 | sell | 14823 | 16.92 | 1.27229 | 1.27589 | 1.26779 | ||
| 38715 | 2017.06.15 11:06 | modify | 14823 | 16.92 | 1.27229 | 1.27179 | 1.26779 | ||
| 38716 | 2017.06.15 11:06 | s/l | 14823 | 16.92 | 1.27179 | 1.27179 | 1.26779 | 846.00 | 339085.00 |
| 38717 | 2017.06.15 22:00 | expiration | 14822 | 16.92 | 1.28173 | 1.27813 | 1.28623 | ||
| 38718 | 2017.06.15 22:00 | expiration | 14824 | 16.92 | 1.26416 | 1.26776 | 1.25966 | ||
| 38719 | 2017.06.15 22:00 | expiration | 14825 | 16.92 | 1.26382 | 1.26742 | 1.25932 | ||
| 38720 | 2017.06.15 22:00 | expiration | 14826 | 16.92 | 1.28858 | 1.28498 | 1.29308 | ||
| 38721 | 2017.06.15 22:00 | expiration | 14827 | 16.92 | 1.26348 | 1.26708 | 1.25898 | ||
| 38722 | 2017.06.15 22:00 | expiration | 14828 | 16.92 | 1.29770 | 1.29410 | 1.30220 | ||
| 38723 | 2017.06.16 02:00 | buy stop | 14829 | 16.96 | 1.27952 | 1.27592 | 1.28402 | ||
| 38724 | 2017.06.16 02:00 | sell stop | 14830 | 16.96 | 1.26900 | 1.27260 | 1.26450 | ||
| 38725 | 2017.06.16 02:00 | buy stop | 14831 | 16.96 | 1.28173 | 1.27813 | 1.28623 | ||
| 38726 | 2017.06.16 02:00 | sell stop | 14832 | 16.96 | 1.26416 | 1.26776 | 1.25966 | ||
| 38727 | 2017.06.16 02:00 | sell stop | 14833 | 16.96 | 1.26382 | 1.26742 | 1.25932 | ||
| 38728 | 2017.06.16 02:00 | buy stop | 14834 | 16.96 | 1.28858 | 1.28498 | 1.29308 | ||
| 38729 | 2017.06.16 02:00 | sell stop | 14835 | 16.96 | 1.26348 | 1.26708 | 1.25898 | ||
| 38730 | 2017.06.16 02:00 | buy stop | 14836 | 16.96 | 1.29770 | 1.29410 | 1.30220 | ||
| 38731 | 2017.06.16 15:35 | buy | 14829 | 16.96 | 1.27952 | 1.27592 | 1.28402 | ||
| 38732 | 2017.06.16 17:57 | modify | 14829 | 16.96 | 1.27952 | 1.28002 | 1.28402 | ||
| 38733 | 2017.06.16 17:57 | modify | 14829 | 16.96 | 1.27952 | 1.28022 | 1.28402 | ||
| 38734 | 2017.06.16 17:57 | s/l | 14829 | 16.96 | 1.28022 | 1.28022 | 1.28402 | 1187.20 | 340272.20 |
| 38735 | 2017.06.16 22:00 | expiration | 14830 | 16.96 | 1.26900 | 1.27260 | 1.26450 | ||
| 38736 | 2017.06.16 22:00 | expiration | 14831 | 16.96 | 1.28173 | 1.27813 | 1.28623 | ||
| 38737 | 2017.06.16 22:00 | expiration | 14832 | 16.96 | 1.26416 | 1.26776 | 1.25966 | ||
| 38738 | 2017.06.16 22:00 | expiration | 14833 | 16.96 | 1.26382 | 1.26742 | 1.25932 | ||
| 38739 | 2017.06.16 22:00 | expiration | 14834 | 16.96 | 1.28858 | 1.28498 | 1.29308 | ||
| 38740 | 2017.06.16 22:00 | expiration | 14835 | 16.96 | 1.26348 | 1.26708 | 1.25898 | ||
| 38741 | 2017.06.16 22:00 | expiration | 14836 | 16.96 | 1.29770 | 1.29410 | 1.30220 | ||
| 38742 | 2017.06.19 02:00 | buy stop | 14837 | 17.02 | 1.28048 | 1.27688 | 1.28498 | ||
| 38743 | 2017.06.19 02:00 | sell stop | 14838 | 17.02 | 1.27502 | 1.27862 | 1.27052 | ||
| 38744 | 2017.06.19 02:00 | sell stop | 14839 | 17.02 | 1.26900 | 1.27260 | 1.26450 | ||
| 38745 | 2017.06.19 02:00 | buy stop | 14840 | 17.02 | 1.28173 | 1.27813 | 1.28623 | ||
| 38746 | 2017.06.19 02:00 | sell stop | 14841 | 17.02 | 1.26416 | 1.26776 | 1.25966 | ||
| 38747 | 2017.06.19 02:00 | sell stop | 14842 | 17.02 | 1.26382 | 1.26742 | 1.25932 | ||
| 38748 | 2017.06.19 02:00 | buy stop | 14843 | 17.02 | 1.28858 | 1.28498 | 1.29308 | ||
| 38749 | 2017.06.19 02:00 | sell stop | 14844 | 17.02 | 1.26348 | 1.26708 | 1.25898 | ||
| 38750 | 2017.06.19 02:00 | buy stop | 14845 | 17.02 | 1.29770 | 1.29410 | 1.30220 | ||
| 38751 | 2017.06.19 11:52 | buy | 14837 | 17.02 | 1.28048 | 1.27688 | 1.28498 | ||
| 38752 | 2017.06.19 12:21 | modify | 14837 | 17.02 | 1.28048 | 1.28098 | 1.28498 | ||
| 38753 | 2017.06.19 12:21 | modify | 14837 | 17.02 | 1.28048 | 1.28118 | 1.28498 | ||
| 38754 | 2017.06.19 12:21 | s/l | 14837 | 17.02 | 1.28118 | 1.28118 | 1.28498 | 1191.40 | 341463.60 |
| 38755 | 2017.06.19 17:43 | sell | 14838 | 17.02 | 1.27502 | 1.27862 | 1.27052 | ||
| 38756 | 2017.06.19 18:07 | modify | 14838 | 17.02 | 1.27502 | 1.27452 | 1.27052 | ||
| 38757 | 2017.06.19 18:07 | modify | 14838 | 17.02 | 1.27502 | 1.27432 | 1.27052 | ||
| 38758 | 2017.06.19 18:07 | modify | 14838 | 17.02 | 1.27502 | 1.27412 | 1.27052 | ||
| 38759 | 2017.06.19 18:07 | s/l | 14838 | 17.02 | 1.27412 | 1.27412 | 1.27052 | 1531.80 | 342995.40 |
| 38760 | 2017.06.19 22:00 | expiration | 14839 | 17.02 | 1.26900 | 1.27260 | 1.26450 | ||
| 38761 | 2017.06.19 22:00 | expiration | 14840 | 17.02 | 1.28173 | 1.27813 | 1.28623 | ||
| 38762 | 2017.06.19 22:00 | expiration | 14841 | 17.02 | 1.26416 | 1.26776 | 1.25966 | ||
| 38763 | 2017.06.19 22:00 | expiration | 14842 | 17.02 | 1.26382 | 1.26742 | 1.25932 | ||
| 38764 | 2017.06.19 22:00 | expiration | 14843 | 17.02 | 1.28858 | 1.28498 | 1.29308 | ||
| 38765 | 2017.06.19 22:00 | expiration | 14844 | 17.02 | 1.26348 | 1.26708 | 1.25898 | ||
| 38766 | 2017.06.19 22:00 | expiration | 14845 | 17.02 | 1.29770 | 1.29410 | 1.30220 | ||
| 38767 | 2017.06.20 02:00 | buy stop | 14846 | 17.15 | 1.28136 | 1.27776 | 1.28586 | ||
| 38768 | 2017.06.20 02:00 | sell stop | 14847 | 17.15 | 1.27226 | 1.27586 | 1.26776 | ||
| 38769 | 2017.06.20 02:00 | sell stop | 14848 | 17.15 | 1.26900 | 1.27260 | 1.26450 | ||
| 38770 | 2017.06.20 02:00 | buy stop | 14849 | 17.15 | 1.28173 | 1.27813 | 1.28623 | ||
| 38771 | 2017.06.20 02:00 | sell stop | 14850 | 17.15 | 1.26416 | 1.26776 | 1.25966 | ||
| 38772 | 2017.06.20 02:00 | sell stop | 14851 | 17.15 | 1.26382 | 1.26742 | 1.25932 | ||
| 38773 | 2017.06.20 02:00 | buy stop | 14852 | 17.15 | 1.28858 | 1.28498 | 1.29308 | ||
| 38774 | 2017.06.20 02:00 | sell stop | 14853 | 17.15 | 1.26348 | 1.26708 | 1.25898 | ||
| 38775 | 2017.06.20 02:00 | buy stop | 14854 | 17.15 | 1.29770 | 1.29410 | 1.30220 | ||
| 38776 | 2017.06.20 10:30 | sell | 14847 | 17.15 | 1.27226 | 1.27586 | 1.26776 | ||
| 38777 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27176 | 1.26776 | ||
| 38778 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27156 | 1.26776 | ||
| 38779 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27136 | 1.26776 | ||
| 38780 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27116 | 1.26776 | ||
| 38781 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27106 | 1.26776 | ||
| 38782 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27096 | 1.26776 | ||
| 38783 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27086 | 1.26776 | ||
| 38784 | 2017.06.20 10:30 | modify | 14847 | 17.15 | 1.27226 | 1.27076 | 1.26776 | ||
| 38785 | 2017.06.20 10:30 | s/l | 14847 | 17.15 | 1.27076 | 1.27076 | 1.26776 | 2572.50 | 345567.90 |
| 38786 | 2017.06.20 10:30 | sell | 14848 | 17.15 | 1.26900 | 1.27260 | 1.26450 | ||
| 38787 | 2017.06.20 10:33 | modify | 14848 | 17.15 | 1.26900 | 1.26850 | 1.26450 | ||
| 38788 | 2017.06.20 10:33 | modify | 14848 | 17.15 | 1.26900 | 1.26830 | 1.26450 | ||
| 38789 | 2017.06.20 10:33 | modify | 14848 | 17.15 | 1.26900 | 1.26810 | 1.26450 | ||
| 38790 | 2017.06.20 10:33 | s/l | 14848 | 17.15 | 1.26810 | 1.26810 | 1.26450 | 1543.50 | 347111.40 |
| 38791 | 2017.06.20 16:10 | sell | 14850 | 17.15 | 1.26416 | 1.26776 | 1.25966 | ||
| 38792 | 2017.06.20 16:42 | sell | 14851 | 17.15 | 1.26382 | 1.26742 | 1.25932 | ||
| 38793 | 2017.06.20 16:42 | sell | 14853 | 17.15 | 1.26348 | 1.26708 | 1.25898 | ||
| 38794 | 2017.06.20 16:42 | modify | 14850 | 17.15 | 1.26416 | 1.26366 | 1.25966 | ||
| 38795 | 2017.06.20 16:42 | modify | 14850 | 17.15 | 1.26416 | 1.26346 | 1.25966 | ||
| 38796 | 2017.06.20 16:42 | modify | 14851 | 17.15 | 1.26382 | 1.26332 | 1.25932 | ||
| 38797 | 2017.06.20 16:42 | modify | 14850 | 17.15 | 1.26416 | 1.26326 | 1.25966 | ||
| 38798 | 2017.06.20 16:42 | s/l | 14850 | 17.15 | 1.26326 | 1.26326 | 1.25966 | 1543.50 | 348654.90 |
| 38799 | 2017.06.20 16:42 | modify | 14851 | 17.15 | 1.26382 | 1.26312 | 1.25932 | ||
| 38800 | 2017.06.20 16:42 | modify | 14853 | 17.15 | 1.26348 | 1.26298 | 1.25898 | ||
| 38801 | 2017.06.20 16:42 | modify | 14851 | 17.15 | 1.26382 | 1.26292 | 1.25932 | ||
| 38802 | 2017.06.20 16:42 | modify | 14853 | 17.15 | 1.26348 | 1.26278 | 1.25898 | ||
| 38803 | 2017.06.20 16:42 | modify | 14851 | 17.15 | 1.26382 | 1.26272 | 1.25932 | ||
| 38804 | 2017.06.20 16:42 | modify | 14851 | 17.15 | 1.26382 | 1.26262 | 1.25932 | ||
| 38805 | 2017.06.20 16:42 | modify | 14853 | 17.15 | 1.26348 | 1.26258 | 1.25898 | ||
| 38806 | 2017.06.20 16:42 | s/l | 14853 | 17.15 | 1.26258 | 1.26258 | 1.25898 | 1543.50 | 350198.40 |
| 38807 | 2017.06.20 16:42 | s/l | 14851 | 17.15 | 1.26262 | 1.26262 | 1.25932 | 2058.00 | 352256.40 |
| 38808 | 2017.06.20 22:00 | expiration | 14846 | 17.15 | 1.28136 | 1.27776 | 1.28586 | ||
| 38809 | 2017.06.20 22:00 | expiration | 14849 | 17.15 | 1.28173 | 1.27813 | 1.28623 | ||
| 38810 | 2017.06.20 22:00 | expiration | 14852 | 17.15 | 1.28858 | 1.28498 | 1.29308 | ||
| 38811 | 2017.06.20 22:00 | expiration | 14854 | 17.15 | 1.29770 | 1.29410 | 1.30220 | ||
| 38812 | 2017.06.21 02:00 | buy stop | 14855 | 17.62 | 1.27576 | 1.27216 | 1.28026 | ||
| 38813 | 2017.06.21 02:00 | sell stop | 14856 | 17.62 | 1.26024 | 1.26384 | 1.25574 | ||
| 38814 | 2017.06.21 02:00 | buy stop | 14857 | 17.62 | 1.28136 | 1.27776 | 1.28586 | ||
| 38815 | 2017.06.21 02:00 | buy stop | 14858 | 17.62 | 1.28173 | 1.27813 | 1.28623 | ||
| 38816 | 2017.06.21 02:00 | buy stop | 14859 | 17.62 | 1.28858 | 1.28498 | 1.29308 | ||
| 38817 | 2017.06.21 02:00 | buy stop | 14860 | 17.62 | 1.29770 | 1.29410 | 1.30220 | ||
| 38818 | 2017.06.21 10:12 | sell | 14856 | 17.62 | 1.26024 | 1.26384 | 1.25574 | ||
| 38819 | 2017.06.21 10:31 | modify | 14856 | 17.62 | 1.26024 | 1.25974 | 1.25574 | ||
| 38820 | 2017.06.21 10:31 | s/l | 14856 | 17.62 | 1.25974 | 1.25974 | 1.25574 | 881.00 | 353137.40 |
| 38821 | 2017.06.21 22:00 | expiration | 14855 | 17.62 | 1.27576 | 1.27216 | 1.28026 | ||
| 38822 | 2017.06.21 22:00 | expiration | 14857 | 17.62 | 1.28136 | 1.27776 | 1.28586 | ||
| 38823 | 2017.06.21 22:00 | expiration | 14858 | 17.62 | 1.28173 | 1.27813 | 1.28623 | ||
| 38824 | 2017.06.21 22:00 | expiration | 14859 | 17.62 | 1.28858 | 1.28498 | 1.29308 | ||
| 38825 | 2017.06.21 22:00 | expiration | 14860 | 17.62 | 1.29770 | 1.29410 | 1.30220 | ||
| 38826 | 2017.06.22 02:00 | buy stop | 14861 | 17.66 | 1.27093 | 1.26733 | 1.27543 | ||
| 38827 | 2017.06.22 02:00 | sell stop | 14862 | 17.66 | 1.25886 | 1.26246 | 1.25436 | ||
| 38828 | 2017.06.22 02:00 | buy stop | 14863 | 17.66 | 1.27576 | 1.27216 | 1.28026 | ||
| 38829 | 2017.06.22 02:00 | buy stop | 14864 | 17.66 | 1.28136 | 1.27776 | 1.28586 | ||
| 38830 | 2017.06.22 02:00 | buy stop | 14865 | 17.66 | 1.28173 | 1.27813 | 1.28623 | ||
| 38831 | 2017.06.22 02:00 | buy stop | 14866 | 17.66 | 1.28858 | 1.28498 | 1.29308 | ||
| 38832 | 2017.06.22 02:00 | buy stop | 14867 | 17.66 | 1.29770 | 1.29410 | 1.30220 | ||
| 38833 | 2017.06.22 22:00 | expiration | 14861 | 17.66 | 1.27093 | 1.26733 | 1.27543 | ||
| 38834 | 2017.06.22 22:00 | expiration | 14862 | 17.66 | 1.25886 | 1.26246 | 1.25436 | ||
| 38835 | 2017.06.22 22:00 | expiration | 14863 | 17.66 | 1.27576 | 1.27216 | 1.28026 | ||
| 38836 | 2017.06.22 22:00 | expiration | 14864 | 17.66 | 1.28136 | 1.27776 | 1.28586 | ||
| 38837 | 2017.06.22 22:00 | expiration | 14865 | 17.66 | 1.28173 | 1.27813 | 1.28623 | ||
| 38838 | 2017.06.22 22:00 | expiration | 14866 | 17.66 | 1.28858 | 1.28498 | 1.29308 | ||
| 38839 | 2017.06.22 22:00 | expiration | 14867 | 17.66 | 1.29770 | 1.29410 | 1.30220 | ||
| 38840 | 2017.06.23 02:00 | buy stop | 14868 | 17.66 | 1.26908 | 1.26548 | 1.27358 | ||
| 38841 | 2017.06.23 02:00 | sell stop | 14869 | 17.66 | 1.26534 | 1.26894 | 1.26084 | ||
| 38842 | 2017.06.23 02:00 | buy stop | 14870 | 17.66 | 1.27093 | 1.26733 | 1.27543 | ||
| 38843 | 2017.06.23 02:00 | sell stop | 14871 | 17.66 | 1.25886 | 1.26246 | 1.25436 | ||
| 38844 | 2017.06.23 02:00 | buy stop | 14872 | 17.66 | 1.27576 | 1.27216 | 1.28026 | ||
| 38845 | 2017.06.23 02:00 | buy stop | 14873 | 17.66 | 1.28136 | 1.27776 | 1.28586 | ||
| 38846 | 2017.06.23 02:00 | buy stop | 14874 | 17.66 | 1.28173 | 1.27813 | 1.28623 | ||
| 38847 | 2017.06.23 02:00 | buy stop | 14875 | 17.66 | 1.28858 | 1.28498 | 1.29308 | ||
| 38848 | 2017.06.23 02:00 | buy stop | 14876 | 17.66 | 1.29770 | 1.29410 | 1.30220 | ||
| 38849 | 2017.06.23 04:44 | buy | 14868 | 17.66 | 1.26908 | 1.26548 | 1.27358 | ||
| 38850 | 2017.06.23 05:03 | modify | 14868 | 17.66 | 1.26908 | 1.26958 | 1.27358 | ||
| 38851 | 2017.06.23 05:06 | modify | 14868 | 17.66 | 1.26908 | 1.26978 | 1.27358 | ||
| 38852 | 2017.06.23 05:07 | s/l | 14868 | 17.66 | 1.26978 | 1.26978 | 1.27358 | 1236.20 | 354373.60 |
| 38853 | 2017.06.23 09:05 | buy | 14870 | 17.66 | 1.27093 | 1.26733 | 1.27543 | ||
| 38854 | 2017.06.23 09:55 | modify | 14870 | 17.66 | 1.27093 | 1.27143 | 1.27543 | ||
| 38855 | 2017.06.23 09:56 | modify | 14870 | 17.66 | 1.27093 | 1.27163 | 1.27543 | ||
| 38856 | 2017.06.23 09:57 | modify | 14870 | 17.66 | 1.27093 | 1.27183 | 1.27543 | ||
| 38857 | 2017.06.23 09:58 | modify | 14870 | 17.66 | 1.27093 | 1.27203 | 1.27543 | ||
| 38858 | 2017.06.23 09:59 | modify | 14870 | 17.66 | 1.27093 | 1.27223 | 1.27543 | ||
| 38859 | 2017.06.23 09:59 | modify | 14870 | 17.66 | 1.27093 | 1.27243 | 1.27543 | ||
| 38860 | 2017.06.23 09:59 | modify | 14870 | 17.66 | 1.27093 | 1.27263 | 1.27543 | ||
| 38861 | 2017.06.23 09:59 | modify | 14870 | 17.66 | 1.27093 | 1.27283 | 1.27543 | ||
| 38862 | 2017.06.23 09:59 | modify | 14870 | 17.66 | 1.27093 | 1.27303 | 1.27543 | ||
| 38863 | 2017.06.23 09:59 | s/l | 14870 | 17.66 | 1.27303 | 1.27303 | 1.27543 | 3708.60 | 358082.20 |
| 38864 | 2017.06.23 22:00 | expiration | 14869 | 17.66 | 1.26534 | 1.26894 | 1.26084 | ||
| 38865 | 2017.06.23 22:00 | expiration | 14871 | 17.66 | 1.25886 | 1.26246 | 1.25436 | ||
| 38866 | 2017.06.23 22:00 | expiration | 14872 | 17.66 | 1.27576 | 1.27216 | 1.28026 | ||
| 38867 | 2017.06.23 22:00 | expiration | 14873 | 17.66 | 1.28136 | 1.27776 | 1.28586 | ||
| 38868 | 2017.06.23 22:00 | expiration | 14874 | 17.66 | 1.28173 | 1.27813 | 1.28623 | ||
| 38869 | 2017.06.23 22:00 | expiration | 14875 | 17.66 | 1.28858 | 1.28498 | 1.29308 | ||
| 38870 | 2017.06.23 22:00 | expiration | 14876 | 17.66 | 1.29770 | 1.29410 | 1.30220 | ||
| 38871 | 2017.06.26 02:00 | buy stop | 14877 | 17.91 | 1.27436 | 1.27076 | 1.27886 | ||
| 38872 | 2017.06.26 02:00 | sell stop | 14878 | 17.91 | 1.26745 | 1.27105 | 1.26295 | ||
| 38873 | 2017.06.26 02:00 | sell stop | 14879 | 17.91 | 1.26534 | 1.26894 | 1.26084 | ||
| 38874 | 2017.06.26 02:00 | sell stop | 14880 | 17.91 | 1.25886 | 1.26246 | 1.25436 | ||
| 38875 | 2017.06.26 02:00 | buy stop | 14881 | 17.91 | 1.27576 | 1.27216 | 1.28026 | ||
| 38876 | 2017.06.26 02:00 | buy stop | 14882 | 17.91 | 1.28136 | 1.27776 | 1.28586 | ||
| 38877 | 2017.06.26 02:00 | buy stop | 14883 | 17.91 | 1.28173 | 1.27813 | 1.28623 | ||
| 38878 | 2017.06.26 02:00 | buy stop | 14884 | 17.91 | 1.28858 | 1.28498 | 1.29308 | ||
| 38879 | 2017.06.26 02:07 | buy | 14877 | 17.91 | 1.27436 | 1.27076 | 1.27886 | ||
| 38880 | 2017.06.26 04:35 | modify | 14877 | 17.91 | 1.27436 | 1.27486 | 1.27886 | ||
| 38881 | 2017.06.26 04:36 | s/l | 14877 | 17.91 | 1.27486 | 1.27486 | 1.27886 | 895.50 | 358977.70 |
| 38882 | 2017.06.26 10:07 | buy | 14881 | 17.91 | 1.27576 | 1.27216 | 1.28026 | ||
| 38883 | 2017.06.26 12:21 | s/l | 14881 | 17.91 | 1.27216 | 1.27216 | 1.28026 | -6447.60 | 352530.10 |
| 38884 | 2017.06.26 22:00 | expiration | 14878 | 17.91 | 1.26745 | 1.27105 | 1.26295 | ||
| 38885 | 2017.06.26 22:00 | expiration | 14879 | 17.91 | 1.26534 | 1.26894 | 1.26084 | ||
| 38886 | 2017.06.26 22:00 | expiration | 14880 | 17.91 | 1.25886 | 1.26246 | 1.25436 | ||
| 38887 | 2017.06.26 22:00 | expiration | 14882 | 17.91 | 1.28136 | 1.27776 | 1.28586 | ||
| 38888 | 2017.06.26 22:00 | expiration | 14883 | 17.91 | 1.28173 | 1.27813 | 1.28623 | ||
| 38889 | 2017.06.26 22:00 | expiration | 14884 | 17.91 | 1.28858 | 1.28498 | 1.29308 | ||
| 38890 | 2017.06.27 02:00 | buy stop | 14885 | 17.63 | 1.27589 | 1.27229 | 1.28039 | ||
| 38891 | 2017.06.27 02:00 | sell stop | 14886 | 17.63 | 1.27056 | 1.27416 | 1.26606 | ||
| 38892 | 2017.06.27 02:00 | sell stop | 14887 | 17.63 | 1.26745 | 1.27105 | 1.26295 | ||
| 38893 | 2017.06.27 02:00 | sell stop | 14888 | 17.63 | 1.26534 | 1.26894 | 1.26084 | ||
| 38894 | 2017.06.27 02:00 | sell stop | 14889 | 17.63 | 1.25886 | 1.26246 | 1.25436 | ||
| 38895 | 2017.06.27 02:00 | buy stop | 14890 | 17.63 | 1.28136 | 1.27776 | 1.28586 | ||
| 38896 | 2017.06.27 02:00 | buy stop | 14891 | 17.63 | 1.28173 | 1.27813 | 1.28623 | ||
| 38897 | 2017.06.27 12:30 | buy | 14885 | 17.63 | 1.27589 | 1.27229 | 1.28039 | ||
| 38898 | 2017.06.27 12:30 | modify | 14885 | 17.63 | 1.27589 | 1.27639 | 1.28039 | ||
| 38899 | 2017.06.27 12:30 | modify | 14885 | 17.63 | 1.27589 | 1.27659 | 1.28039 | ||
| 38900 | 2017.06.27 12:30 | modify | 14885 | 17.63 | 1.27589 | 1.27679 | 1.28039 | ||
| 38901 | 2017.06.27 12:30 | modify | 14885 | 17.63 | 1.27589 | 1.27699 | 1.28039 | ||
| 38902 | 2017.06.27 12:30 | s/l | 14885 | 17.63 | 1.27699 | 1.27699 | 1.28039 | 1939.30 | 354469.40 |
| 38903 | 2017.06.27 22:00 | expiration | 14886 | 17.63 | 1.27056 | 1.27416 | 1.26606 | ||
| 38904 | 2017.06.27 22:00 | expiration | 14887 | 17.63 | 1.26745 | 1.27105 | 1.26295 | ||
| 38905 | 2017.06.27 22:00 | expiration | 14888 | 17.63 | 1.26534 | 1.26894 | 1.26084 | ||
| 38906 | 2017.06.27 22:00 | expiration | 14889 | 17.63 | 1.25886 | 1.26246 | 1.25436 | ||
| 38907 | 2017.06.27 22:00 | expiration | 14890 | 17.63 | 1.28136 | 1.27776 | 1.28586 | ||
| 38908 | 2017.06.27 22:00 | expiration | 14891 | 17.63 | 1.28173 | 1.27813 | 1.28623 | ||
| 38909 | 2017.06.28 02:00 | buy stop | 14892 | 17.73 | 1.28601 | 1.28241 | 1.29051 | ||
| 38910 | 2017.06.28 02:00 | sell stop | 14893 | 17.73 | 1.27156 | 1.27516 | 1.26706 | ||
| 38911 | 2017.06.28 02:00 | sell stop | 14894 | 17.73 | 1.27056 | 1.27416 | 1.26606 | ||
| 38912 | 2017.06.28 02:00 | sell stop | 14895 | 17.73 | 1.26745 | 1.27105 | 1.26295 | ||
| 38913 | 2017.06.28 02:00 | sell stop | 14896 | 17.73 | 1.26534 | 1.26894 | 1.26084 | ||
| 38914 | 2017.06.28 02:00 | sell stop | 14897 | 17.73 | 1.25886 | 1.26246 | 1.25436 | ||
| 38915 | 2017.06.28 16:35 | buy | 14892 | 17.73 | 1.28601 | 1.28241 | 1.29051 | ||
| 38916 | 2017.06.28 16:35 | modify | 14892 | 17.73 | 1.28601 | 1.28651 | 1.29051 | ||
| 38917 | 2017.06.28 16:35 | modify | 14892 | 17.73 | 1.28601 | 1.28671 | 1.29051 | ||
| 38918 | 2017.06.28 16:35 | modify | 14892 | 17.73 | 1.28601 | 1.28691 | 1.29051 | ||
| 38919 | 2017.06.28 16:35 | modify | 14892 | 17.73 | 1.28601 | 1.28711 | 1.29051 | ||
| 38920 | 2017.06.28 16:35 | modify | 14892 | 17.73 | 1.28601 | 1.28721 | 1.29051 | ||
| 38921 | 2017.06.28 16:35 | s/l | 14892 | 17.73 | 1.28721 | 1.28721 | 1.29051 | 2127.60 | 356597.00 |
| 38922 | 2017.06.28 22:00 | expiration | 14893 | 17.73 | 1.27156 | 1.27516 | 1.26706 | ||
| 38923 | 2017.06.28 22:00 | expiration | 14894 | 17.73 | 1.27056 | 1.27416 | 1.26606 | ||
| 38924 | 2017.06.28 22:00 | expiration | 14895 | 17.73 | 1.26745 | 1.27105 | 1.26295 | ||
| 38925 | 2017.06.28 22:00 | expiration | 14896 | 17.73 | 1.26534 | 1.26894 | 1.26084 | ||
| 38926 | 2017.06.28 22:00 | expiration | 14897 | 17.73 | 1.25886 | 1.26246 | 1.25436 | ||
| 38927 | 2017.06.29 02:00 | buy stop | 14898 | 17.83 | 1.29716 | 1.29356 | 1.30166 | ||
| 38928 | 2017.06.29 02:00 | sell stop | 14899 | 17.83 | 1.27929 | 1.28289 | 1.27479 | ||
| 38929 | 2017.06.29 02:00 | sell stop | 14900 | 17.83 | 1.27156 | 1.27516 | 1.26706 | ||
| 38930 | 2017.06.29 02:00 | sell stop | 14901 | 17.83 | 1.27056 | 1.27416 | 1.26606 | ||
| 38931 | 2017.06.29 02:00 | sell stop | 14902 | 17.83 | 1.26745 | 1.27105 | 1.26295 | ||
| 38932 | 2017.06.29 02:00 | sell stop | 14903 | 17.83 | 1.26534 | 1.26894 | 1.26084 | ||
| 38933 | 2017.06.29 02:00 | sell stop | 14904 | 17.83 | 1.25886 | 1.26246 | 1.25436 | ||
| 38934 | 2017.06.29 05:13 | buy | 14898 | 17.83 | 1.29716 | 1.29356 | 1.30166 | ||
| 38935 | 2017.06.29 09:49 | modify | 14898 | 17.83 | 1.29716 | 1.29766 | 1.30166 | ||
| 38936 | 2017.06.29 09:49 | s/l | 14898 | 17.83 | 1.29766 | 1.29766 | 1.30166 | 891.50 | 357488.50 |
| 38937 | 2017.06.29 22:00 | expiration | 14899 | 17.83 | 1.27929 | 1.28289 | 1.27479 | ||
| 38938 | 2017.06.29 22:00 | expiration | 14900 | 17.83 | 1.27156 | 1.27516 | 1.26706 | ||
| 38939 | 2017.06.29 22:00 | expiration | 14901 | 17.83 | 1.27056 | 1.27416 | 1.26606 | ||
| 38940 | 2017.06.29 22:00 | expiration | 14902 | 17.83 | 1.26745 | 1.27105 | 1.26295 | ||
| 38941 | 2017.06.29 22:00 | expiration | 14903 | 17.83 | 1.26534 | 1.26894 | 1.26084 | ||
| 38942 | 2017.06.29 22:00 | expiration | 14904 | 17.83 | 1.25886 | 1.26246 | 1.25436 | ||
| 38943 | 2017.06.30 02:00 | buy stop | 14905 | 17.88 | 1.30147 | 1.29787 | 1.30597 | ||
| 38944 | 2017.06.30 02:00 | sell stop | 14906 | 17.88 | 1.29135 | 1.29495 | 1.28685 | ||
| 38945 | 2017.06.30 02:00 | sell stop | 14907 | 17.88 | 1.27929 | 1.28289 | 1.27479 | ||
| 38946 | 2017.06.30 02:00 | sell stop | 14908 | 17.88 | 1.27156 | 1.27516 | 1.26706 | ||
| 38947 | 2017.06.30 02:00 | sell stop | 14909 | 17.88 | 1.27056 | 1.27416 | 1.26606 | ||
| 38948 | 2017.06.30 02:00 | sell stop | 14910 | 17.88 | 1.26745 | 1.27105 | 1.26295 | ||
| 38949 | 2017.06.30 02:00 | sell stop | 14911 | 17.88 | 1.26534 | 1.26894 | 1.26084 | ||
| 38950 | 2017.06.30 02:00 | sell stop | 14912 | 17.88 | 1.25886 | 1.26246 | 1.25436 | ||
| 38951 | 2017.06.30 03:30 | buy | 14905 | 17.88 | 1.30147 | 1.29787 | 1.30597 | ||
| 38952 | 2017.06.30 03:55 | modify | 14905 | 17.88 | 1.30147 | 1.30197 | 1.30597 | ||
| 38953 | 2017.06.30 03:55 | s/l | 14905 | 17.88 | 1.30197 | 1.30197 | 1.30597 | 894.00 | 358382.50 |
| 38954 | 2017.06.30 22:00 | expiration | 14906 | 17.88 | 1.29135 | 1.29495 | 1.28685 | ||
| 38955 | 2017.06.30 22:00 | expiration | 14907 | 17.88 | 1.27929 | 1.28289 | 1.27479 | ||
| 38956 | 2017.06.30 22:00 | expiration | 14908 | 17.88 | 1.27156 | 1.27516 | 1.26706 | ||
| 38957 | 2017.06.30 22:00 | expiration | 14909 | 17.88 | 1.27056 | 1.27416 | 1.26606 | ||
| 38958 | 2017.06.30 22:00 | expiration | 14910 | 17.88 | 1.26745 | 1.27105 | 1.26295 | ||
| 38959 | 2017.06.30 22:00 | expiration | 14911 | 17.88 | 1.26534 | 1.26894 | 1.26084 | ||
| 38960 | 2017.06.30 22:00 | expiration | 14912 | 17.88 | 1.25886 | 1.26246 | 1.25436 | ||
| 38961 | 2017.07.03 02:00 | buy stop | 14913 | 17.92 | 1.30291 | 1.29931 | 1.30741 | ||
| 38962 | 2017.07.03 02:00 | sell stop | 14914 | 17.92 | 1.29448 | 1.29808 | 1.28998 | ||
| 38963 | 2017.07.03 02:00 | sell stop | 14915 | 17.92 | 1.29135 | 1.29495 | 1.28685 | ||
| 38964 | 2017.07.03 02:00 | sell stop | 14916 | 17.92 | 1.27929 | 1.28289 | 1.27479 | ||
| 38965 | 2017.07.03 02:00 | sell stop | 14917 | 17.92 | 1.27156 | 1.27516 | 1.26706 | ||
| 38966 | 2017.07.03 02:00 | sell stop | 14918 | 17.92 | 1.27056 | 1.27416 | 1.26606 | ||
| 38967 | 2017.07.03 02:00 | sell stop | 14919 | 17.92 | 1.26745 | 1.27105 | 1.26295 | ||
| 38968 | 2017.07.03 02:00 | sell stop | 14920 | 17.92 | 1.26534 | 1.26894 | 1.26084 | ||
| 38969 | 2017.07.03 02:00 | sell stop | 14921 | 17.92 | 1.25886 | 1.26246 | 1.25436 | ||
| 38970 | 2017.07.03 14:17 | sell | 14914 | 17.92 | 1.29448 | 1.29808 | 1.28998 | ||
| 38971 | 2017.07.03 17:24 | modify | 14914 | 17.92 | 1.29448 | 1.29398 | 1.28998 | ||
| 38972 | 2017.07.03 17:24 | modify | 14914 | 17.92 | 1.29448 | 1.29378 | 1.28998 | ||
| 38973 | 2017.07.03 17:25 | s/l | 14914 | 17.92 | 1.29378 | 1.29378 | 1.28998 | 1254.40 | 359636.90 |
| 38974 | 2017.07.03 22:00 | expiration | 14913 | 17.92 | 1.30291 | 1.29931 | 1.30741 | ||
| 38975 | 2017.07.03 22:00 | expiration | 14915 | 17.92 | 1.29135 | 1.29495 | 1.28685 | ||
| 38976 | 2017.07.03 22:00 | expiration | 14916 | 17.92 | 1.27929 | 1.28289 | 1.27479 | ||
| 38977 | 2017.07.03 22:00 | expiration | 14917 | 17.92 | 1.27156 | 1.27516 | 1.26706 | ||
| 38978 | 2017.07.03 22:00 | expiration | 14918 | 17.92 | 1.27056 | 1.27416 | 1.26606 | ||
| 38979 | 2017.07.03 22:00 | expiration | 14919 | 17.92 | 1.26745 | 1.27105 | 1.26295 | ||
| 38980 | 2017.07.03 22:00 | expiration | 14920 | 17.92 | 1.26534 | 1.26894 | 1.26084 | ||
| 38981 | 2017.07.03 22:00 | expiration | 14921 | 17.92 | 1.25886 | 1.26246 | 1.25436 | ||
| 38982 | 2017.07.04 02:00 | buy stop | 14922 | 17.99 | 1.30232 | 1.29872 | 1.30682 | ||
| 38983 | 2017.07.04 02:00 | sell stop | 14923 | 17.99 | 1.29313 | 1.29673 | 1.28863 | ||
| 38984 | 2017.07.04 02:00 | buy stop | 14924 | 17.99 | 1.30291 | 1.29931 | 1.30741 | ||
| 38985 | 2017.07.04 02:00 | sell stop | 14925 | 17.99 | 1.29135 | 1.29495 | 1.28685 | ||
| 38986 | 2017.07.04 02:00 | sell stop | 14926 | 17.99 | 1.27929 | 1.28289 | 1.27479 | ||
| 38987 | 2017.07.04 02:00 | sell stop | 14927 | 17.99 | 1.27156 | 1.27516 | 1.26706 | ||
| 38988 | 2017.07.04 02:00 | sell stop | 14928 | 17.99 | 1.27056 | 1.27416 | 1.26606 | ||
| 38989 | 2017.07.04 02:00 | sell stop | 14929 | 17.99 | 1.26745 | 1.27105 | 1.26295 | ||
| 38990 | 2017.07.04 02:00 | sell stop | 14930 | 17.99 | 1.26534 | 1.26894 | 1.26084 | ||
| 38991 | 2017.07.04 02:00 | sell stop | 14931 | 17.99 | 1.25886 | 1.26246 | 1.25436 | ||
| 38992 | 2017.07.04 08:45 | sell | 14923 | 17.99 | 1.29313 | 1.29673 | 1.28863 | ||
| 38993 | 2017.07.04 08:45 | modify | 14923 | 17.99 | 1.29313 | 1.29263 | 1.28863 | ||
| 38994 | 2017.07.04 08:45 | modify | 14923 | 17.99 | 1.29313 | 1.29243 | 1.28863 | ||
| 38995 | 2017.07.04 08:45 | s/l | 14923 | 17.99 | 1.29243 | 1.29243 | 1.28863 | 1259.30 | 360896.20 |
| 38996 | 2017.07.04 19:21 | sell | 14925 | 17.99 | 1.29135 | 1.29495 | 1.28685 | ||
| 38997 | 2017.07.04 22:00 | expiration | 14922 | 17.99 | 1.30232 | 1.29872 | 1.30682 | ||
| 38998 | 2017.07.04 22:00 | expiration | 14924 | 17.99 | 1.30291 | 1.29931 | 1.30741 | ||
| 38999 | 2017.07.04 22:00 | expiration | 14926 | 17.99 | 1.27929 | 1.28289 | 1.27479 | ||
| 39000 | 2017.07.04 22:00 | expiration | 14927 | 17.99 | 1.27156 | 1.27516 | 1.26706 | ||
| 39001 | 2017.07.04 22:00 | expiration | 14928 | 17.99 | 1.27056 | 1.27416 | 1.26606 | ||
| 39002 | 2017.07.04 22:00 | expiration | 14929 | 17.99 | 1.26745 | 1.27105 | 1.26295 | ||
| 39003 | 2017.07.04 22:00 | expiration | 14930 | 17.99 | 1.26534 | 1.26894 | 1.26084 | ||
| 39004 | 2017.07.04 22:00 | expiration | 14931 | 17.99 | 1.25886 | 1.26246 | 1.25436 | ||
| 39005 | 2017.07.05 02:00 | buy stop | 14932 | 17.69 | 1.29581 | 1.29221 | 1.30031 | ||
| 39006 | 2017.07.05 02:00 | buy stop | 14933 | 17.69 | 1.30232 | 1.29872 | 1.30682 | ||
| 39007 | 2017.07.05 02:00 | buy stop | 14934 | 17.69 | 1.30291 | 1.29931 | 1.30741 | ||
| 39008 | 2017.07.05 02:00 | sell stop | 14935 | 17.69 | 1.27929 | 1.28289 | 1.27479 | ||
| 39009 | 2017.07.05 02:00 | sell stop | 14936 | 17.69 | 1.27156 | 1.27516 | 1.26706 | ||
| 39010 | 2017.07.05 02:00 | sell stop | 14937 | 17.69 | 1.27056 | 1.27416 | 1.26606 | ||
| 39011 | 2017.07.05 02:00 | sell stop | 14938 | 17.69 | 1.26745 | 1.27105 | 1.26295 | ||
| 39012 | 2017.07.05 02:00 | sell stop | 14939 | 17.69 | 1.26534 | 1.26894 | 1.26084 | ||
| 39013 | 2017.07.05 02:00 | sell stop | 14940 | 17.69 | 1.25886 | 1.26246 | 1.25436 | ||
| 39014 | 2017.07.05 10:26 | modify | 14925 | 17.99 | 1.29135 | 1.29085 | 1.28685 | ||
| 39015 | 2017.07.05 10:26 | s/l | 14925 | 17.99 | 1.29085 | 1.29085 | 1.28685 | 876.65 | 361772.85 |
| 39016 | 2017.07.05 22:00 | expiration | 14932 | 17.69 | 1.29581 | 1.29221 | 1.30031 | ||
| 39017 | 2017.07.05 22:00 | expiration | 14933 | 17.69 | 1.30232 | 1.29872 | 1.30682 | ||
| 39018 | 2017.07.05 22:00 | expiration | 14934 | 17.69 | 1.30291 | 1.29931 | 1.30741 | ||
| 39019 | 2017.07.05 22:00 | expiration | 14935 | 17.69 | 1.27929 | 1.28289 | 1.27479 | ||
| 39020 | 2017.07.05 22:00 | expiration | 14936 | 17.69 | 1.27156 | 1.27516 | 1.26706 | ||
| 39021 | 2017.07.05 22:00 | expiration | 14937 | 17.69 | 1.27056 | 1.27416 | 1.26606 | ||
| 39022 | 2017.07.05 22:00 | expiration | 14938 | 17.69 | 1.26745 | 1.27105 | 1.26295 | ||
| 39023 | 2017.07.05 22:00 | expiration | 14939 | 17.69 | 1.26534 | 1.26894 | 1.26084 | ||
| 39024 | 2017.07.05 22:00 | expiration | 14940 | 17.69 | 1.25886 | 1.26246 | 1.25436 | ||
| 39025 | 2017.07.06 02:00 | buy stop | 14941 | 18.09 | 1.29473 | 1.29113 | 1.29923 | ||
| 39026 | 2017.07.06 02:00 | sell stop | 14942 | 18.09 | 1.28928 | 1.29288 | 1.28478 | ||
| 39027 | 2017.07.06 02:00 | buy stop | 14943 | 18.09 | 1.29581 | 1.29221 | 1.30031 | ||
| 39028 | 2017.07.06 02:00 | buy stop | 14944 | 18.09 | 1.30232 | 1.29872 | 1.30682 | ||
| 39029 | 2017.07.06 02:00 | buy stop | 14945 | 18.09 | 1.30291 | 1.29931 | 1.30741 | ||
| 39030 | 2017.07.06 02:00 | sell stop | 14946 | 18.09 | 1.27929 | 1.28289 | 1.27479 | ||
| 39031 | 2017.07.06 02:00 | sell stop | 14947 | 18.09 | 1.27156 | 1.27516 | 1.26706 | ||
| 39032 | 2017.07.06 02:00 | sell stop | 14948 | 18.09 | 1.27056 | 1.27416 | 1.26606 | ||
| 39033 | 2017.07.06 02:00 | sell stop | 14949 | 18.09 | 1.26745 | 1.27105 | 1.26295 | ||
| 39034 | 2017.07.06 02:00 | sell stop | 14950 | 18.09 | 1.26534 | 1.26894 | 1.26084 | ||
| 39035 | 2017.07.06 02:00 | sell stop | 14951 | 18.09 | 1.25886 | 1.26246 | 1.25436 | ||
| 39036 | 2017.07.06 12:53 | buy | 14941 | 18.09 | 1.29473 | 1.29113 | 1.29923 | ||
| 39037 | 2017.07.06 12:53 | modify | 14941 | 18.09 | 1.29473 | 1.29523 | 1.29923 | ||
| 39038 | 2017.07.06 12:53 | modify | 14941 | 18.09 | 1.29473 | 1.29543 | 1.29923 | ||
| 39039 | 2017.07.06 12:53 | buy | 14943 | 18.09 | 1.29581 | 1.29221 | 1.30031 | ||
| 39040 | 2017.07.06 12:53 | modify | 14941 | 18.09 | 1.29473 | 1.29563 | 1.29923 | ||
| 39041 | 2017.07.06 12:53 | modify | 14941 | 18.09 | 1.29473 | 1.29583 | 1.29923 | ||
| 39042 | 2017.07.06 12:53 | modify | 14941 | 18.09 | 1.29473 | 1.29603 | 1.29923 | ||
| 39043 | 2017.07.06 12:53 | s/l | 14941 | 18.09 | 1.29603 | 1.29603 | 1.29923 | 2351.70 | 364124.55 |
| 39044 | 2017.07.06 12:53 | modify | 14943 | 18.09 | 1.29581 | 1.29631 | 1.30031 | ||
| 39045 | 2017.07.06 12:53 | modify | 14943 | 18.09 | 1.29581 | 1.29651 | 1.30031 | ||
| 39046 | 2017.07.06 12:53 | modify | 14943 | 18.09 | 1.29581 | 1.29671 | 1.30031 | ||
| 39047 | 2017.07.06 12:53 | modify | 14943 | 18.09 | 1.29581 | 1.29691 | 1.30031 | ||
| 39048 | 2017.07.06 12:53 | modify | 14943 | 18.09 | 1.29581 | 1.29711 | 1.30031 | ||
| 39049 | 2017.07.06 12:53 | s/l | 14943 | 18.09 | 1.29711 | 1.29711 | 1.30031 | 2351.70 | 366476.25 |
| 39050 | 2017.07.06 22:00 | expiration | 14942 | 18.09 | 1.28928 | 1.29288 | 1.28478 | ||
| 39051 | 2017.07.06 22:00 | expiration | 14944 | 18.09 | 1.30232 | 1.29872 | 1.30682 | ||
| 39052 | 2017.07.06 22:00 | expiration | 14945 | 18.09 | 1.30291 | 1.29931 | 1.30741 | ||
| 39053 | 2017.07.06 22:00 | expiration | 14946 | 18.09 | 1.27929 | 1.28289 | 1.27479 | ||
| 39054 | 2017.07.06 22:00 | expiration | 14947 | 18.09 | 1.27156 | 1.27516 | 1.26706 | ||
| 39055 | 2017.07.06 22:00 | expiration | 14948 | 18.09 | 1.27056 | 1.27416 | 1.26606 | ||
| 39056 | 2017.07.06 22:00 | expiration | 14949 | 18.09 | 1.26745 | 1.27105 | 1.26295 | ||
| 39057 | 2017.07.06 22:00 | expiration | 14950 | 18.09 | 1.26534 | 1.26894 | 1.26084 | ||
| 39058 | 2017.07.06 22:00 | expiration | 14951 | 18.09 | 1.25886 | 1.26246 | 1.25436 | ||
| 39059 | 2017.07.07 02:00 | buy stop | 14952 | 18.33 | 1.29827 | 1.29467 | 1.30277 | ||
| 39060 | 2017.07.07 02:00 | sell stop | 14953 | 18.33 | 1.29191 | 1.29551 | 1.28741 | ||
| 39061 | 2017.07.07 02:00 | sell stop | 14954 | 18.33 | 1.28928 | 1.29288 | 1.28478 | ||
| 39062 | 2017.07.07 02:00 | buy stop | 14955 | 18.33 | 1.30232 | 1.29872 | 1.30682 | ||
| 39063 | 2017.07.07 02:00 | buy stop | 14956 | 18.33 | 1.30291 | 1.29931 | 1.30741 | ||
| 39064 | 2017.07.07 02:00 | sell stop | 14957 | 18.33 | 1.27929 | 1.28289 | 1.27479 | ||
| 39065 | 2017.07.07 02:00 | sell stop | 14958 | 18.33 | 1.27156 | 1.27516 | 1.26706 | ||
| 39066 | 2017.07.07 02:00 | sell stop | 14959 | 18.33 | 1.27056 | 1.27416 | 1.26606 | ||
| 39067 | 2017.07.07 02:00 | sell stop | 14960 | 18.33 | 1.26745 | 1.27105 | 1.26295 | ||
| 39068 | 2017.07.07 02:00 | sell stop | 14961 | 18.33 | 1.26534 | 1.26894 | 1.26084 | ||
| 39069 | 2017.07.07 11:31 | sell | 14953 | 18.33 | 1.29191 | 1.29551 | 1.28741 | ||
| 39070 | 2017.07.07 11:40 | modify | 14953 | 18.33 | 1.29191 | 1.29141 | 1.28741 | ||
| 39071 | 2017.07.07 11:40 | s/l | 14953 | 18.33 | 1.29141 | 1.29141 | 1.28741 | 916.50 | 367392.75 |
| 39072 | 2017.07.07 13:40 | sell | 14954 | 18.33 | 1.28928 | 1.29288 | 1.28478 | ||
| 39073 | 2017.07.07 15:08 | modify | 14954 | 18.33 | 1.28928 | 1.28878 | 1.28478 | ||
| 39074 | 2017.07.07 15:08 | s/l | 14954 | 18.33 | 1.28878 | 1.28878 | 1.28478 | 916.50 | 368309.25 |
| 39075 | 2017.07.07 22:00 | expiration | 14952 | 18.33 | 1.29827 | 1.29467 | 1.30277 | ||
| 39076 | 2017.07.07 22:00 | expiration | 14955 | 18.33 | 1.30232 | 1.29872 | 1.30682 | ||
| 39077 | 2017.07.07 22:00 | expiration | 14956 | 18.33 | 1.30291 | 1.29931 | 1.30741 | ||
| 39078 | 2017.07.07 22:00 | expiration | 14957 | 18.33 | 1.27929 | 1.28289 | 1.27479 | ||
| 39079 | 2017.07.07 22:00 | expiration | 14958 | 18.33 | 1.27156 | 1.27516 | 1.26706 | ||
| 39080 | 2017.07.07 22:00 | expiration | 14959 | 18.33 | 1.27056 | 1.27416 | 1.26606 | ||
| 39081 | 2017.07.07 22:00 | expiration | 14960 | 18.33 | 1.26745 | 1.27105 | 1.26295 | ||
| 39082 | 2017.07.07 22:00 | expiration | 14961 | 18.33 | 1.26534 | 1.26894 | 1.26084 | ||
| 39083 | 2017.07.10 02:00 | buy stop | 14962 | 18.42 | 1.29741 | 1.29381 | 1.30191 | ||
| 39084 | 2017.07.10 02:00 | sell stop | 14963 | 18.42 | 1.28663 | 1.29023 | 1.28213 | ||
| 39085 | 2017.07.10 02:00 | buy stop | 14964 | 18.42 | 1.29827 | 1.29467 | 1.30277 | ||
| 39086 | 2017.07.10 02:00 | buy stop | 14965 | 18.42 | 1.30232 | 1.29872 | 1.30682 | ||
| 39087 | 2017.07.10 02:00 | buy stop | 14966 | 18.42 | 1.30291 | 1.29931 | 1.30741 | ||
| 39088 | 2017.07.10 02:00 | sell stop | 14967 | 18.42 | 1.27929 | 1.28289 | 1.27479 | ||
| 39089 | 2017.07.10 02:00 | sell stop | 14968 | 18.42 | 1.27156 | 1.27516 | 1.26706 | ||
| 39090 | 2017.07.10 02:00 | sell stop | 14969 | 18.42 | 1.27056 | 1.27416 | 1.26606 | ||
| 39091 | 2017.07.10 02:00 | sell stop | 14970 | 18.42 | 1.26745 | 1.27105 | 1.26295 | ||
| 39092 | 2017.07.10 11:59 | sell | 14963 | 18.42 | 1.28663 | 1.29023 | 1.28213 | ||
| 39093 | 2017.07.10 12:41 | modify | 14963 | 18.42 | 1.28663 | 1.28613 | 1.28213 | ||
| 39094 | 2017.07.10 12:41 | modify | 14963 | 18.42 | 1.28663 | 1.28593 | 1.28213 | ||
| 39095 | 2017.07.10 12:41 | s/l | 14963 | 18.42 | 1.28593 | 1.28593 | 1.28213 | 1289.40 | 369598.65 |
| 39096 | 2017.07.10 22:00 | expiration | 14962 | 18.42 | 1.29741 | 1.29381 | 1.30191 | ||
| 39097 | 2017.07.10 22:00 | expiration | 14964 | 18.42 | 1.29827 | 1.29467 | 1.30277 | ||
| 39098 | 2017.07.10 22:00 | expiration | 14965 | 18.42 | 1.30232 | 1.29872 | 1.30682 | ||
| 39099 | 2017.07.10 22:00 | expiration | 14966 | 18.42 | 1.30291 | 1.29931 | 1.30741 | ||
| 39100 | 2017.07.10 22:00 | expiration | 14967 | 18.42 | 1.27929 | 1.28289 | 1.27479 | ||
| 39101 | 2017.07.10 22:00 | expiration | 14968 | 18.42 | 1.27156 | 1.27516 | 1.26706 | ||
| 39102 | 2017.07.10 22:00 | expiration | 14969 | 18.42 | 1.27056 | 1.27416 | 1.26606 | ||
| 39103 | 2017.07.10 22:00 | expiration | 14970 | 18.42 | 1.26745 | 1.27105 | 1.26295 | ||
| 39104 | 2017.07.11 02:00 | buy stop | 14971 | 18.48 | 1.29075 | 1.28715 | 1.29525 | ||
| 39105 | 2017.07.11 02:00 | sell stop | 14972 | 18.48 | 1.28568 | 1.28928 | 1.28118 | ||
| 39106 | 2017.07.11 02:00 | buy stop | 14973 | 18.48 | 1.29741 | 1.29381 | 1.30191 | ||
| 39107 | 2017.07.11 02:00 | buy stop | 14974 | 18.48 | 1.29827 | 1.29467 | 1.30277 | ||
| 39108 | 2017.07.11 02:00 | buy stop | 14975 | 18.48 | 1.30232 | 1.29872 | 1.30682 | ||
| 39109 | 2017.07.11 02:00 | buy stop | 14976 | 18.48 | 1.30291 | 1.29931 | 1.30741 | ||
| 39110 | 2017.07.11 02:00 | sell stop | 14977 | 18.48 | 1.27929 | 1.28289 | 1.27479 | ||
| 39111 | 2017.07.11 02:00 | sell stop | 14978 | 18.48 | 1.27156 | 1.27516 | 1.26706 | ||
| 39112 | 2017.07.11 02:00 | sell stop | 14979 | 18.48 | 1.27056 | 1.27416 | 1.26606 | ||
| 39113 | 2017.07.11 11:42 | buy | 14971 | 18.48 | 1.29075 | 1.28715 | 1.29525 | ||
| 39114 | 2017.07.11 11:48 | modify | 14971 | 18.48 | 1.29075 | 1.29125 | 1.29525 | ||
| 39115 | 2017.07.11 11:49 | modify | 14971 | 18.48 | 1.29075 | 1.29145 | 1.29525 | ||
| 39116 | 2017.07.11 11:49 | s/l | 14971 | 18.48 | 1.29145 | 1.29145 | 1.29525 | 1293.60 | 370892.25 |
| 39117 | 2017.07.11 16:08 | sell | 14972 | 18.48 | 1.28568 | 1.28928 | 1.28118 | ||
| 39118 | 2017.07.11 16:08 | modify | 14972 | 18.48 | 1.28568 | 1.28518 | 1.28118 | ||
| 39119 | 2017.07.11 16:08 | modify | 14972 | 18.48 | 1.28568 | 1.28498 | 1.28118 | ||
| 39120 | 2017.07.11 16:08 | modify | 14972 | 18.48 | 1.28568 | 1.28478 | 1.28118 | ||
| 39121 | 2017.07.11 16:08 | s/l | 14972 | 18.48 | 1.28478 | 1.28478 | 1.28118 | 1663.20 | 372555.45 |
| 39122 | 2017.07.11 22:00 | expiration | 14973 | 18.48 | 1.29741 | 1.29381 | 1.30191 | ||
| 39123 | 2017.07.11 22:00 | expiration | 14974 | 18.48 | 1.29827 | 1.29467 | 1.30277 | ||
| 39124 | 2017.07.11 22:00 | expiration | 14975 | 18.48 | 1.30232 | 1.29872 | 1.30682 | ||
| 39125 | 2017.07.11 22:00 | expiration | 14976 | 18.48 | 1.30291 | 1.29931 | 1.30741 | ||
| 39126 | 2017.07.11 22:00 | expiration | 14977 | 18.48 | 1.27929 | 1.28289 | 1.27479 | ||
| 39127 | 2017.07.11 22:00 | expiration | 14978 | 18.48 | 1.27156 | 1.27516 | 1.26706 | ||
| 39128 | 2017.07.11 22:00 | expiration | 14979 | 18.48 | 1.27056 | 1.27416 | 1.26606 | ||
| 39129 | 2017.07.12 02:00 | buy stop | 14980 | 18.63 | 1.29265 | 1.28905 | 1.29715 | ||
| 39130 | 2017.07.12 02:00 | sell stop | 14981 | 18.63 | 1.28302 | 1.28662 | 1.27852 | ||
| 39131 | 2017.07.12 02:00 | buy stop | 14982 | 18.63 | 1.29741 | 1.29381 | 1.30191 | ||
| 39132 | 2017.07.12 02:00 | buy stop | 14983 | 18.63 | 1.29827 | 1.29467 | 1.30277 | ||
| 39133 | 2017.07.12 02:00 | buy stop | 14984 | 18.63 | 1.30232 | 1.29872 | 1.30682 | ||
| 39134 | 2017.07.12 02:00 | buy stop | 14985 | 18.63 | 1.30291 | 1.29931 | 1.30741 | ||
| 39135 | 2017.07.12 02:00 | sell stop | 14986 | 18.63 | 1.27929 | 1.28289 | 1.27479 | ||
| 39136 | 2017.07.12 02:00 | sell stop | 14987 | 18.63 | 1.27156 | 1.27516 | 1.26706 | ||
| 39137 | 2017.07.12 09:00 | sell | 14981 | 18.63 | 1.28302 | 1.28662 | 1.27852 | ||
| 39138 | 2017.07.12 09:00 | modify | 14981 | 18.63 | 1.28302 | 1.28252 | 1.27852 | ||
| 39139 | 2017.07.12 09:00 | modify | 14981 | 18.63 | 1.28302 | 1.28232 | 1.27852 | ||
| 39140 | 2017.07.12 09:00 | modify | 14981 | 18.63 | 1.28302 | 1.28212 | 1.27852 | ||
| 39141 | 2017.07.12 09:00 | s/l | 14981 | 18.63 | 1.28212 | 1.28212 | 1.27852 | 1676.70 | 374232.15 |
| 39142 | 2017.07.12 22:00 | expiration | 14980 | 18.63 | 1.29265 | 1.28905 | 1.29715 | ||
| 39143 | 2017.07.12 22:00 | expiration | 14982 | 18.63 | 1.29741 | 1.29381 | 1.30191 | ||
| 39144 | 2017.07.12 22:00 | expiration | 14983 | 18.63 | 1.29827 | 1.29467 | 1.30277 | ||
| 39145 | 2017.07.12 22:00 | expiration | 14984 | 18.63 | 1.30232 | 1.29872 | 1.30682 | ||
| 39146 | 2017.07.12 22:00 | expiration | 14985 | 18.63 | 1.30291 | 1.29931 | 1.30741 | ||
| 39147 | 2017.07.12 22:00 | expiration | 14986 | 18.63 | 1.27929 | 1.28289 | 1.27479 | ||
| 39148 | 2017.07.12 22:00 | expiration | 14987 | 18.63 | 1.27156 | 1.27516 | 1.26706 | ||
| 39149 | 2017.07.13 02:00 | buy stop | 14988 | 18.72 | 1.29070 | 1.28710 | 1.29520 | ||
| 39150 | 2017.07.13 02:00 | sell stop | 14989 | 18.72 | 1.28112 | 1.28472 | 1.27662 | ||
| 39151 | 2017.07.13 02:00 | buy stop | 14990 | 18.72 | 1.29265 | 1.28905 | 1.29715 | ||
| 39152 | 2017.07.13 02:00 | buy stop | 14991 | 18.72 | 1.29741 | 1.29381 | 1.30191 | ||
| 39153 | 2017.07.13 02:00 | buy stop | 14992 | 18.72 | 1.29827 | 1.29467 | 1.30277 | ||
| 39154 | 2017.07.13 02:00 | buy stop | 14993 | 18.72 | 1.30232 | 1.29872 | 1.30682 | ||
| 39155 | 2017.07.13 02:00 | buy stop | 14994 | 18.72 | 1.30291 | 1.29931 | 1.30741 | ||
| 39156 | 2017.07.13 02:00 | sell stop | 14995 | 18.72 | 1.27929 | 1.28289 | 1.27479 | ||
| 39157 | 2017.07.13 09:03 | buy | 14988 | 18.72 | 1.29070 | 1.28710 | 1.29520 | ||
| 39158 | 2017.07.13 09:03 | modify | 14988 | 18.72 | 1.29070 | 1.29120 | 1.29520 | ||
| 39159 | 2017.07.13 09:03 | s/l | 14988 | 18.72 | 1.29120 | 1.29120 | 1.29520 | 936.00 | 375168.15 |
| 39160 | 2017.07.13 09:58 | buy | 14990 | 18.72 | 1.29265 | 1.28905 | 1.29715 | ||
| 39161 | 2017.07.13 09:58 | modify | 14990 | 18.72 | 1.29265 | 1.29315 | 1.29715 | ||
| 39162 | 2017.07.13 09:58 | modify | 14990 | 18.72 | 1.29265 | 1.29335 | 1.29715 | ||
| 39163 | 2017.07.13 09:58 | s/l | 14990 | 18.72 | 1.29335 | 1.29335 | 1.29715 | 1310.40 | 376478.55 |
| 39164 | 2017.07.13 22:00 | expiration | 14989 | 18.72 | 1.28112 | 1.28472 | 1.27662 | ||
| 39165 | 2017.07.13 22:00 | expiration | 14991 | 18.72 | 1.29741 | 1.29381 | 1.30191 | ||
| 39166 | 2017.07.13 22:00 | expiration | 14992 | 18.72 | 1.29827 | 1.29467 | 1.30277 | ||
| 39167 | 2017.07.13 22:00 | expiration | 14993 | 18.72 | 1.30232 | 1.29872 | 1.30682 | ||
| 39168 | 2017.07.13 22:00 | expiration | 14994 | 18.72 | 1.30291 | 1.29931 | 1.30741 | ||
| 39169 | 2017.07.13 22:00 | expiration | 14995 | 18.72 | 1.27929 | 1.28289 | 1.27479 | ||
| 39170 | 2017.07.14 02:00 | buy stop | 14996 | 18.83 | 1.29544 | 1.29184 | 1.29994 | ||
| 39171 | 2017.07.14 02:00 | sell stop | 14997 | 18.83 | 1.28751 | 1.29111 | 1.28301 | ||
| 39172 | 2017.07.14 02:00 | sell stop | 14998 | 18.83 | 1.28112 | 1.28472 | 1.27662 | ||
| 39173 | 2017.07.14 02:00 | buy stop | 14999 | 18.83 | 1.29741 | 1.29381 | 1.30191 | ||
| 39174 | 2017.07.14 02:00 | buy stop | 15000 | 18.83 | 1.29827 | 1.29467 | 1.30277 | ||
| 39175 | 2017.07.14 02:00 | buy stop | 15001 | 18.83 | 1.30232 | 1.29872 | 1.30682 | ||
| 39176 | 2017.07.14 02:00 | buy stop | 15002 | 18.83 | 1.30291 | 1.29931 | 1.30741 | ||
| 39177 | 2017.07.14 08:01 | buy | 14996 | 18.83 | 1.29544 | 1.29184 | 1.29994 | ||
| 39178 | 2017.07.14 08:40 | modify | 14996 | 18.83 | 1.29544 | 1.29594 | 1.29994 | ||
| 39179 | 2017.07.14 08:41 | s/l | 14996 | 18.83 | 1.29594 | 1.29594 | 1.29994 | 941.50 | 377420.05 |
| 39180 | 2017.07.14 14:10 | buy | 14999 | 18.83 | 1.29741 | 1.29381 | 1.30191 | ||
| 39181 | 2017.07.14 14:12 | modify | 14999 | 18.83 | 1.29741 | 1.29791 | 1.30191 | ||
| 39182 | 2017.07.14 14:12 | buy | 15000 | 18.83 | 1.29827 | 1.29467 | 1.30277 | ||
| 39183 | 2017.07.14 14:12 | modify | 14999 | 18.83 | 1.29741 | 1.29811 | 1.30191 | ||
| 39184 | 2017.07.14 14:12 | s/l | 14999 | 18.83 | 1.29811 | 1.29811 | 1.30191 | 1318.10 | 378738.15 |
| 39185 | 2017.07.14 15:30 | modify | 15000 | 18.83 | 1.29827 | 1.29877 | 1.30277 | ||
| 39186 | 2017.07.14 15:30 | modify | 15000 | 18.83 | 1.29827 | 1.29897 | 1.30277 | ||
| 39187 | 2017.07.14 15:30 | modify | 15000 | 18.83 | 1.29827 | 1.29917 | 1.30277 | ||
| 39188 | 2017.07.14 15:30 | s/l | 15000 | 18.83 | 1.29917 | 1.29917 | 1.30277 | 1694.70 | 380432.85 |
| 39189 | 2017.07.14 16:46 | buy | 15001 | 18.83 | 1.30232 | 1.29872 | 1.30682 | ||
| 39190 | 2017.07.14 16:46 | buy | 15002 | 18.83 | 1.30291 | 1.29931 | 1.30741 | ||
| 39191 | 2017.07.14 16:46 | modify | 15001 | 18.83 | 1.30232 | 1.30282 | 1.30682 | ||
| 39192 | 2017.07.14 16:46 | modify | 15001 | 18.83 | 1.30232 | 1.30302 | 1.30682 | ||
| 39193 | 2017.07.14 16:46 | modify | 15001 | 18.83 | 1.30232 | 1.30322 | 1.30682 | ||
| 39194 | 2017.07.14 16:46 | s/l | 15001 | 18.83 | 1.30322 | 1.30322 | 1.30682 | 1694.70 | 382127.55 |
| 39195 | 2017.07.14 16:47 | modify | 15002 | 18.83 | 1.30291 | 1.30341 | 1.30741 | ||
| 39196 | 2017.07.14 16:47 | modify | 15002 | 18.83 | 1.30291 | 1.30361 | 1.30741 | ||
| 39197 | 2017.07.14 16:47 | modify | 15002 | 18.83 | 1.30291 | 1.30381 | 1.30741 | ||
| 39198 | 2017.07.14 16:47 | s/l | 15002 | 18.83 | 1.30381 | 1.30381 | 1.30741 | 1694.70 | 383822.25 |
| 39199 | 2017.07.14 22:00 | expiration | 14997 | 18.83 | 1.28751 | 1.29111 | 1.28301 | ||
| 39200 | 2017.07.14 22:00 | expiration | 14998 | 18.83 | 1.28112 | 1.28472 | 1.27662 | ||
| 39201 | 2017.07.17 02:00 | buy stop | 15003 | 19.20 | 1.31133 | 1.30773 | 1.31583 | ||
| 39202 | 2017.07.17 02:00 | sell stop | 15004 | 19.20 | 1.29346 | 1.29706 | 1.28896 | ||
| 39203 | 2017.07.17 02:00 | sell stop | 15005 | 19.20 | 1.28751 | 1.29111 | 1.28301 | ||
| 39204 | 2017.07.17 02:00 | sell stop | 15006 | 19.20 | 1.28112 | 1.28472 | 1.27662 | ||
| 39205 | 2017.07.17 22:00 | expiration | 15003 | 19.20 | 1.31133 | 1.30773 | 1.31583 | ||
| 39206 | 2017.07.17 22:00 | expiration | 15004 | 19.20 | 1.29346 | 1.29706 | 1.28896 | ||
| 39207 | 2017.07.17 22:00 | expiration | 15005 | 19.20 | 1.28751 | 1.29111 | 1.28301 | ||
| 39208 | 2017.07.17 22:00 | expiration | 15006 | 19.20 | 1.28112 | 1.28472 | 1.27662 | ||
| 39209 | 2017.07.18 02:00 | buy stop | 15007 | 19.20 | 1.31119 | 1.30759 | 1.31569 | ||
| 39210 | 2017.07.18 02:00 | sell stop | 15008 | 19.20 | 1.30461 | 1.30821 | 1.30011 | ||
| 39211 | 2017.07.18 02:00 | buy stop | 15009 | 19.20 | 1.31133 | 1.30773 | 1.31583 | ||
| 39212 | 2017.07.18 02:00 | sell stop | 15010 | 19.20 | 1.29346 | 1.29706 | 1.28896 | ||
| 39213 | 2017.07.18 02:00 | sell stop | 15011 | 19.20 | 1.28751 | 1.29111 | 1.28301 | ||
| 39214 | 2017.07.18 02:00 | sell stop | 15012 | 19.20 | 1.28112 | 1.28472 | 1.27662 | ||
| 39215 | 2017.07.18 10:55 | buy | 15007 | 19.20 | 1.31119 | 1.30759 | 1.31569 | ||
| 39216 | 2017.07.18 10:55 | buy | 15009 | 19.20 | 1.31133 | 1.30773 | 1.31583 | ||
| 39217 | 2017.07.18 10:55 | modify | 15007 | 19.20 | 1.31119 | 1.31169 | 1.31569 | ||
| 39218 | 2017.07.18 10:55 | s/l | 15007 | 19.20 | 1.31169 | 1.31169 | 1.31569 | 960.00 | 384782.25 |
| 39219 | 2017.07.18 10:56 | modify | 15009 | 19.20 | 1.31133 | 1.31183 | 1.31583 | ||
| 39220 | 2017.07.18 10:56 | modify | 15009 | 19.20 | 1.31133 | 1.31203 | 1.31583 | ||
| 39221 | 2017.07.18 10:56 | modify | 15009 | 19.20 | 1.31133 | 1.31223 | 1.31583 | ||
| 39222 | 2017.07.18 10:56 | s/l | 15009 | 19.20 | 1.31223 | 1.31223 | 1.31583 | 1728.00 | 386510.25 |
| 39223 | 2017.07.18 11:30 | sell | 15008 | 19.20 | 1.30461 | 1.30821 | 1.30011 | ||
| 39224 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30411 | 1.30011 | ||
| 39225 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30391 | 1.30011 | ||
| 39226 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30371 | 1.30011 | ||
| 39227 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30351 | 1.30011 | ||
| 39228 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30331 | 1.30011 | ||
| 39229 | 2017.07.18 11:30 | modify | 15008 | 19.20 | 1.30461 | 1.30311 | 1.30011 | ||
| 39230 | 2017.07.18 11:30 | s/l | 15008 | 19.20 | 1.30311 | 1.30311 | 1.30011 | 2880.00 | 389390.25 |
| 39231 | 2017.07.18 22:00 | expiration | 15010 | 19.20 | 1.29346 | 1.29706 | 1.28896 | ||
| 39232 | 2017.07.18 22:00 | expiration | 15011 | 19.20 | 1.28751 | 1.29111 | 1.28301 | ||
| 39233 | 2017.07.18 22:00 | expiration | 15012 | 19.20 | 1.28112 | 1.28472 | 1.27662 | ||
| 39234 | 2017.07.19 02:00 | buy stop | 15013 | 19.47 | 1.31248 | 1.30888 | 1.31698 | ||
| 39235 | 2017.07.19 02:00 | sell stop | 15014 | 19.47 | 1.30042 | 1.30402 | 1.29592 | ||
| 39236 | 2017.07.19 02:00 | sell stop | 15015 | 19.47 | 1.29346 | 1.29706 | 1.28896 | ||
| 39237 | 2017.07.19 02:00 | sell stop | 15016 | 19.47 | 1.28751 | 1.29111 | 1.28301 | ||
| 39238 | 2017.07.19 02:00 | sell stop | 15017 | 19.47 | 1.28112 | 1.28472 | 1.27662 | ||
| 39239 | 2017.07.19 22:00 | expiration | 15013 | 19.47 | 1.31248 | 1.30888 | 1.31698 | ||
| 39240 | 2017.07.19 22:00 | expiration | 15014 | 19.47 | 1.30042 | 1.30402 | 1.29592 | ||
| 39241 | 2017.07.19 22:00 | expiration | 15015 | 19.47 | 1.29346 | 1.29706 | 1.28896 | ||
| 39242 | 2017.07.19 22:00 | expiration | 15016 | 19.47 | 1.28751 | 1.29111 | 1.28301 | ||
| 39243 | 2017.07.19 22:00 | expiration | 15017 | 19.47 | 1.28112 | 1.28472 | 1.27662 | ||
| 39244 | 2017.07.20 02:00 | buy stop | 15018 | 19.47 | 1.30519 | 1.30159 | 1.30969 | ||
| 39245 | 2017.07.20 02:00 | sell stop | 15019 | 19.47 | 1.30101 | 1.30461 | 1.29651 | ||
| 39246 | 2017.07.20 02:00 | buy stop | 15020 | 19.47 | 1.31248 | 1.30888 | 1.31698 | ||
| 39247 | 2017.07.20 02:00 | sell stop | 15021 | 19.47 | 1.30042 | 1.30402 | 1.29592 | ||
| 39248 | 2017.07.20 02:00 | sell stop | 15022 | 19.47 | 1.29346 | 1.29706 | 1.28896 | ||
| 39249 | 2017.07.20 02:00 | sell stop | 15023 | 19.47 | 1.28751 | 1.29111 | 1.28301 | ||
| 39250 | 2017.07.20 02:00 | sell stop | 15024 | 19.47 | 1.28112 | 1.28472 | 1.27662 | ||
| 39251 | 2017.07.20 10:26 | sell | 15019 | 19.47 | 1.30101 | 1.30461 | 1.29651 | ||
| 39252 | 2017.07.20 10:26 | sell | 15021 | 19.47 | 1.30042 | 1.30402 | 1.29592 | ||
| 39253 | 2017.07.20 10:26 | modify | 15019 | 19.47 | 1.30101 | 1.30051 | 1.29651 | ||
| 39254 | 2017.07.20 10:26 | s/l | 15019 | 19.47 | 1.30051 | 1.30051 | 1.29651 | 973.50 | 390363.75 |
| 39255 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29992 | 1.29592 | ||
| 39256 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29972 | 1.29592 | ||
| 39257 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29952 | 1.29592 | ||
| 39258 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29932 | 1.29592 | ||
| 39259 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29922 | 1.29592 | ||
| 39260 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29912 | 1.29592 | ||
| 39261 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29902 | 1.29592 | ||
| 39262 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29892 | 1.29592 | ||
| 39263 | 2017.07.20 10:26 | modify | 15021 | 19.47 | 1.30042 | 1.29882 | 1.29592 | ||
| 39264 | 2017.07.20 10:26 | s/l | 15021 | 19.47 | 1.29882 | 1.29882 | 1.29592 | 3115.20 | 393478.95 |
| 39265 | 2017.07.20 14:00 | sell | 15022 | 19.47 | 1.29346 | 1.29706 | 1.28896 | ||
| 39266 | 2017.07.20 15:48 | s/l | 15022 | 19.47 | 1.29706 | 1.29706 | 1.28896 | -7009.20 | 386469.75 |
| 39267 | 2017.07.20 22:00 | expiration | 15018 | 19.47 | 1.30519 | 1.30159 | 1.30969 | ||
| 39268 | 2017.07.20 22:00 | expiration | 15020 | 19.47 | 1.31248 | 1.30888 | 1.31698 | ||
| 39269 | 2017.07.20 22:00 | expiration | 15023 | 19.47 | 1.28751 | 1.29111 | 1.28301 | ||
| 39270 | 2017.07.20 22:00 | expiration | 15024 | 19.47 | 1.28112 | 1.28472 | 1.27662 | ||
| 39271 | 2017.07.21 02:00 | buy stop | 15025 | 19.33 | 1.30316 | 1.29956 | 1.30766 | ||
| 39272 | 2017.07.21 02:00 | sell stop | 15026 | 19.33 | 1.29324 | 1.29684 | 1.28874 | ||
| 39273 | 2017.07.21 02:00 | buy stop | 15027 | 19.33 | 1.30519 | 1.30159 | 1.30969 | ||
| 39274 | 2017.07.21 02:00 | buy stop | 15028 | 19.33 | 1.31248 | 1.30888 | 1.31698 | ||
| 39275 | 2017.07.21 02:00 | sell stop | 15029 | 19.33 | 1.28751 | 1.29111 | 1.28301 | ||
| 39276 | 2017.07.21 02:00 | sell stop | 15030 | 19.33 | 1.28112 | 1.28472 | 1.27662 | ||
| 39277 | 2017.07.21 22:00 | expiration | 15025 | 19.33 | 1.30316 | 1.29956 | 1.30766 | ||
| 39278 | 2017.07.21 22:00 | expiration | 15026 | 19.33 | 1.29324 | 1.29684 | 1.28874 | ||
| 39279 | 2017.07.21 22:00 | expiration | 15027 | 19.33 | 1.30519 | 1.30159 | 1.30969 | ||
| 39280 | 2017.07.21 22:00 | expiration | 15028 | 19.33 | 1.31248 | 1.30888 | 1.31698 | ||
| 39281 | 2017.07.21 22:00 | expiration | 15029 | 19.33 | 1.28751 | 1.29111 | 1.28301 | ||
| 39282 | 2017.07.21 22:00 | expiration | 15030 | 19.33 | 1.28112 | 1.28472 | 1.27662 | ||
| 39283 | 2017.07.24 02:00 | buy stop | 15031 | 19.33 | 1.30191 | 1.29831 | 1.30641 | ||
| 39284 | 2017.07.24 02:00 | sell stop | 15032 | 19.33 | 1.29528 | 1.29888 | 1.29078 | ||
| 39285 | 2017.07.24 02:00 | buy stop | 15033 | 19.33 | 1.30316 | 1.29956 | 1.30766 | ||
| 39286 | 2017.07.24 02:00 | sell stop | 15034 | 19.33 | 1.29324 | 1.29684 | 1.28874 | ||
| 39287 | 2017.07.24 02:00 | buy stop | 15035 | 19.33 | 1.30519 | 1.30159 | 1.30969 | ||
| 39288 | 2017.07.24 02:00 | buy stop | 15036 | 19.33 | 1.31248 | 1.30888 | 1.31698 | ||
| 39289 | 2017.07.24 02:00 | sell stop | 15037 | 19.33 | 1.28751 | 1.29111 | 1.28301 | ||
| 39290 | 2017.07.24 02:00 | sell stop | 15038 | 19.33 | 1.28112 | 1.28472 | 1.27662 | ||
| 39291 | 2017.07.24 08:01 | buy | 15031 | 19.33 | 1.30191 | 1.29831 | 1.30641 | ||
| 39292 | 2017.07.24 11:43 | modify | 15031 | 19.33 | 1.30191 | 1.30241 | 1.30641 | ||
| 39293 | 2017.07.24 11:43 | s/l | 15031 | 19.33 | 1.30241 | 1.30241 | 1.30641 | 966.50 | 387436.25 |
| 39294 | 2017.07.24 12:00 | buy | 15033 | 19.33 | 1.30316 | 1.29956 | 1.30766 | ||
| 39295 | 2017.07.24 12:03 | modify | 15033 | 19.33 | 1.30316 | 1.30366 | 1.30766 | ||
| 39296 | 2017.07.24 12:03 | modify | 15033 | 19.33 | 1.30316 | 1.30386 | 1.30766 | ||
| 39297 | 2017.07.24 12:03 | modify | 15033 | 19.33 | 1.30316 | 1.30406 | 1.30766 | ||
| 39298 | 2017.07.24 12:03 | s/l | 15033 | 19.33 | 1.30406 | 1.30406 | 1.30766 | 1739.70 | 389175.95 |
| 39299 | 2017.07.24 17:57 | buy | 15035 | 19.33 | 1.30519 | 1.30159 | 1.30969 | ||
| 39300 | 2017.07.24 18:42 | s/l | 15035 | 19.33 | 1.30159 | 1.30159 | 1.30969 | -6958.80 | 382217.15 |
| 39301 | 2017.07.24 22:00 | expiration | 15032 | 19.33 | 1.29528 | 1.29888 | 1.29078 | ||
| 39302 | 2017.07.24 22:00 | expiration | 15034 | 19.33 | 1.29324 | 1.29684 | 1.28874 | ||
| 39303 | 2017.07.24 22:00 | expiration | 15036 | 19.33 | 1.31248 | 1.30888 | 1.31698 | ||
| 39304 | 2017.07.24 22:00 | expiration | 15037 | 19.33 | 1.28751 | 1.29111 | 1.28301 | ||
| 39305 | 2017.07.24 22:00 | expiration | 15038 | 19.33 | 1.28112 | 1.28472 | 1.27662 | ||
| 39306 | 2017.07.25 02:00 | buy stop | 15039 | 19.12 | 1.30565 | 1.30205 | 1.31015 | ||
| 39307 | 2017.07.25 02:00 | sell stop | 15040 | 19.12 | 1.29852 | 1.30212 | 1.29402 | ||
| 39308 | 2017.07.25 02:00 | sell stop | 15041 | 19.12 | 1.29528 | 1.29888 | 1.29078 | ||
| 39309 | 2017.07.25 02:00 | sell stop | 15042 | 19.12 | 1.29324 | 1.29684 | 1.28874 | ||
| 39310 | 2017.07.25 02:00 | buy stop | 15043 | 19.12 | 1.31248 | 1.30888 | 1.31698 | ||
| 39311 | 2017.07.25 02:00 | sell stop | 15044 | 19.12 | 1.28751 | 1.29111 | 1.28301 | ||
| 39312 | 2017.07.25 02:00 | sell stop | 15045 | 19.12 | 1.28112 | 1.28472 | 1.27662 | ||
| 39313 | 2017.07.25 14:56 | buy | 15039 | 19.12 | 1.30565 | 1.30205 | 1.31015 | ||
| 39314 | 2017.07.25 14:57 | modify | 15039 | 19.12 | 1.30565 | 1.30615 | 1.31015 | ||
| 39315 | 2017.07.25 14:57 | modify | 15039 | 19.12 | 1.30565 | 1.30635 | 1.31015 | ||
| 39316 | 2017.07.25 14:57 | s/l | 15039 | 19.12 | 1.30635 | 1.30635 | 1.31015 | 1338.40 | 383555.55 |
| 39317 | 2017.07.25 22:00 | expiration | 15040 | 19.12 | 1.29852 | 1.30212 | 1.29402 | ||
| 39318 | 2017.07.25 22:00 | expiration | 15041 | 19.12 | 1.29528 | 1.29888 | 1.29078 | ||
| 39319 | 2017.07.25 22:00 | expiration | 15042 | 19.12 | 1.29324 | 1.29684 | 1.28874 | ||
| 39320 | 2017.07.25 22:00 | expiration | 15043 | 19.12 | 1.31248 | 1.30888 | 1.31698 | ||
| 39321 | 2017.07.25 22:00 | expiration | 15044 | 19.12 | 1.28751 | 1.29111 | 1.28301 | ||
| 39322 | 2017.07.25 22:00 | expiration | 15045 | 19.12 | 1.28112 | 1.28472 | 1.27662 | ||
| 39323 | 2017.07.26 02:00 | buy stop | 15046 | 19.18 | 1.30830 | 1.30470 | 1.31280 | ||
| 39324 | 2017.07.26 02:00 | sell stop | 15047 | 19.18 | 1.30071 | 1.30431 | 1.29621 | ||
| 39325 | 2017.07.26 02:00 | sell stop | 15048 | 19.18 | 1.29852 | 1.30212 | 1.29402 | ||
| 39326 | 2017.07.26 02:00 | sell stop | 15049 | 19.18 | 1.29528 | 1.29888 | 1.29078 | ||
| 39327 | 2017.07.26 02:00 | sell stop | 15050 | 19.18 | 1.29324 | 1.29684 | 1.28874 | ||
| 39328 | 2017.07.26 02:00 | buy stop | 15051 | 19.18 | 1.31248 | 1.30888 | 1.31698 | ||
| 39329 | 2017.07.26 02:00 | sell stop | 15052 | 19.18 | 1.28751 | 1.29111 | 1.28301 | ||
| 39330 | 2017.07.26 02:00 | sell stop | 15053 | 19.18 | 1.28112 | 1.28472 | 1.27662 | ||
| 39331 | 2017.07.26 09:31 | sell | 15047 | 19.18 | 1.30071 | 1.30431 | 1.29621 | ||
| 39332 | 2017.07.26 09:31 | modify | 15047 | 19.18 | 1.30071 | 1.30021 | 1.29621 | ||
| 39333 | 2017.07.26 09:31 | s/l | 15047 | 19.18 | 1.30021 | 1.30021 | 1.29621 | 959.00 | 384514.55 |
| 39334 | 2017.07.26 21:09 | buy | 15046 | 19.18 | 1.30830 | 1.30470 | 1.31280 | ||
| 39335 | 2017.07.26 21:12 | modify | 15046 | 19.18 | 1.30830 | 1.30880 | 1.31280 | ||
| 39336 | 2017.07.26 21:13 | s/l | 15046 | 19.18 | 1.30880 | 1.30880 | 1.31280 | 959.00 | 385473.55 |
| 39337 | 2017.07.26 22:00 | expiration | 15048 | 19.18 | 1.29852 | 1.30212 | 1.29402 | ||
| 39338 | 2017.07.26 22:00 | expiration | 15049 | 19.18 | 1.29528 | 1.29888 | 1.29078 | ||
| 39339 | 2017.07.26 22:00 | expiration | 15050 | 19.18 | 1.29324 | 1.29684 | 1.28874 | ||
| 39340 | 2017.07.26 22:00 | expiration | 15051 | 19.18 | 1.31248 | 1.30888 | 1.31698 | ||
| 39341 | 2017.07.26 22:00 | expiration | 15052 | 19.18 | 1.28751 | 1.29111 | 1.28301 | ||
| 39342 | 2017.07.26 22:00 | expiration | 15053 | 19.18 | 1.28112 | 1.28472 | 1.27662 | ||
| 39343 | 2017.07.27 02:00 | sell stop | 15054 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39344 | 2017.07.27 02:00 | sell stop | 15055 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39345 | 2017.07.27 02:00 | sell stop | 15056 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39346 | 2017.07.27 02:00 | sell stop | 15057 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39347 | 2017.07.27 02:00 | sell stop | 15058 | 19.28 | 1.28751 | 1.29111 | 1.28301 | ||
| 39348 | 2017.07.27 02:00 | sell stop | 15059 | 19.28 | 1.28112 | 1.28472 | 1.27662 | ||
| 39349 | 2017.07.27 22:00 | expiration | 15054 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39350 | 2017.07.27 22:00 | expiration | 15055 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39351 | 2017.07.27 22:00 | expiration | 15056 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39352 | 2017.07.27 22:00 | expiration | 15057 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39353 | 2017.07.27 22:00 | expiration | 15058 | 19.28 | 1.28751 | 1.29111 | 1.28301 | ||
| 39354 | 2017.07.27 22:00 | expiration | 15059 | 19.28 | 1.28112 | 1.28472 | 1.27662 | ||
| 39355 | 2017.07.28 02:00 | buy stop | 15060 | 19.28 | 1.31582 | 1.31222 | 1.32032 | ||
| 39356 | 2017.07.28 02:00 | sell stop | 15061 | 19.28 | 1.30502 | 1.30862 | 1.30052 | ||
| 39357 | 2017.07.28 02:00 | sell stop | 15062 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39358 | 2017.07.28 02:00 | sell stop | 15063 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39359 | 2017.07.28 02:00 | sell stop | 15064 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39360 | 2017.07.28 02:00 | sell stop | 15065 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39361 | 2017.07.28 02:00 | sell stop | 15066 | 19.28 | 1.28751 | 1.29111 | 1.28301 | ||
| 39362 | 2017.07.28 22:00 | expiration | 15060 | 19.28 | 1.31582 | 1.31222 | 1.32032 | ||
| 39363 | 2017.07.28 22:00 | expiration | 15061 | 19.28 | 1.30502 | 1.30862 | 1.30052 | ||
| 39364 | 2017.07.28 22:00 | expiration | 15062 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39365 | 2017.07.28 22:00 | expiration | 15063 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39366 | 2017.07.28 22:00 | expiration | 15064 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39367 | 2017.07.28 22:00 | expiration | 15065 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39368 | 2017.07.28 22:00 | expiration | 15066 | 19.28 | 1.28751 | 1.29111 | 1.28301 | ||
| 39369 | 2017.07.31 02:00 | buy stop | 15067 | 19.28 | 1.31516 | 1.31156 | 1.31966 | ||
| 39370 | 2017.07.31 02:00 | sell stop | 15068 | 19.28 | 1.30517 | 1.30877 | 1.30067 | ||
| 39371 | 2017.07.31 02:00 | buy stop | 15069 | 19.28 | 1.31582 | 1.31222 | 1.32032 | ||
| 39372 | 2017.07.31 02:00 | sell stop | 15070 | 19.28 | 1.30502 | 1.30862 | 1.30052 | ||
| 39373 | 2017.07.31 02:00 | sell stop | 15071 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39374 | 2017.07.31 02:00 | sell stop | 15072 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39375 | 2017.07.31 02:00 | sell stop | 15073 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39376 | 2017.07.31 02:00 | sell stop | 15074 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39377 | 2017.07.31 17:51 | buy | 15067 | 19.28 | 1.31516 | 1.31156 | 1.31966 | ||
| 39378 | 2017.07.31 17:53 | buy | 15069 | 19.28 | 1.31582 | 1.31222 | 1.32032 | ||
| 39379 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31566 | 1.31966 | ||
| 39380 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31586 | 1.31966 | ||
| 39381 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31606 | 1.31966 | ||
| 39382 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31626 | 1.31966 | ||
| 39383 | 2017.07.31 17:53 | modify | 15069 | 19.28 | 1.31582 | 1.31632 | 1.32032 | ||
| 39384 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31636 | 1.31966 | ||
| 39385 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31646 | 1.31966 | ||
| 39386 | 2017.07.31 17:53 | modify | 15069 | 19.28 | 1.31582 | 1.31652 | 1.32032 | ||
| 39387 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31656 | 1.31966 | ||
| 39388 | 2017.07.31 17:53 | modify | 15067 | 19.28 | 1.31516 | 1.31666 | 1.31966 | ||
| 39389 | 2017.07.31 17:53 | s/l | 15067 | 19.28 | 1.31666 | 1.31666 | 1.31966 | 2892.00 | 388365.55 |
| 39390 | 2017.07.31 17:53 | s/l | 15069 | 19.28 | 1.31652 | 1.31652 | 1.32032 | 1349.60 | 389715.15 |
| 39391 | 2017.07.31 22:00 | expiration | 15068 | 19.28 | 1.30517 | 1.30877 | 1.30067 | ||
| 39392 | 2017.07.31 22:00 | expiration | 15070 | 19.28 | 1.30502 | 1.30862 | 1.30052 | ||
| 39393 | 2017.07.31 22:00 | expiration | 15071 | 19.28 | 1.29994 | 1.30354 | 1.29544 | ||
| 39394 | 2017.07.31 22:00 | expiration | 15072 | 19.28 | 1.29852 | 1.30212 | 1.29402 | ||
| 39395 | 2017.07.31 22:00 | expiration | 15073 | 19.28 | 1.29528 | 1.29888 | 1.29078 | ||
| 39396 | 2017.07.31 22:00 | expiration | 15074 | 19.28 | 1.29324 | 1.29684 | 1.28874 | ||
| 39397 | 2017.08.01 02:00 | buy stop | 15075 | 19.49 | 1.32244 | 1.31884 | 1.32694 | ||
| 39398 | 2017.08.01 02:00 | sell stop | 15076 | 19.49 | 1.30964 | 1.31324 | 1.30514 | ||
| 39399 | 2017.08.01 02:00 | sell stop | 15077 | 19.49 | 1.30517 | 1.30877 | 1.30067 | ||
| 39400 | 2017.08.01 02:00 | sell stop | 15078 | 19.49 | 1.30502 | 1.30862 | 1.30052 | ||
| 39401 | 2017.08.01 02:00 | sell stop | 15079 | 19.49 | 1.29994 | 1.30354 | 1.29544 | ||
| 39402 | 2017.08.01 02:00 | sell stop | 15080 | 19.49 | 1.29852 | 1.30212 | 1.29402 | ||
| 39403 | 2017.08.01 02:00 | sell stop | 15081 | 19.49 | 1.29528 | 1.29888 | 1.29078 | ||
| 39404 | 2017.08.01 02:00 | sell stop | 15082 | 19.49 | 1.29324 | 1.29684 | 1.28874 | ||
| 39405 | 2017.08.01 07:34 | buy | 15075 | 19.49 | 1.32244 | 1.31884 | 1.32694 | ||
| 39406 | 2017.08.01 07:34 | modify | 15075 | 19.49 | 1.32244 | 1.32294 | 1.32694 | ||
| 39407 | 2017.08.01 07:34 | modify | 15075 | 19.49 | 1.32244 | 1.32314 | 1.32694 | ||
| 39408 | 2017.08.01 07:34 | modify | 15075 | 19.49 | 1.32244 | 1.32334 | 1.32694 | ||
| 39409 | 2017.08.01 07:34 | s/l | 15075 | 19.49 | 1.32334 | 1.32334 | 1.32694 | 1754.10 | 391469.25 |
| 39410 | 2017.08.01 22:00 | expiration | 15076 | 19.49 | 1.30964 | 1.31324 | 1.30514 | ||
| 39411 | 2017.08.01 22:00 | expiration | 15077 | 19.49 | 1.30517 | 1.30877 | 1.30067 | ||
| 39412 | 2017.08.01 22:00 | expiration | 15078 | 19.49 | 1.30502 | 1.30862 | 1.30052 | ||
| 39413 | 2017.08.01 22:00 | expiration | 15079 | 19.49 | 1.29994 | 1.30354 | 1.29544 | ||
| 39414 | 2017.08.01 22:00 | expiration | 15080 | 19.49 | 1.29852 | 1.30212 | 1.29402 | ||
| 39415 | 2017.08.01 22:00 | expiration | 15081 | 19.49 | 1.29528 | 1.29888 | 1.29078 | ||
| 39416 | 2017.08.01 22:00 | expiration | 15082 | 19.49 | 1.29324 | 1.29684 | 1.28874 | ||
| 39417 | 2017.08.02 02:00 | buy stop | 15083 | 19.58 | 1.32439 | 1.32079 | 1.32889 | ||
| 39418 | 2017.08.02 02:00 | sell stop | 15084 | 19.58 | 1.31899 | 1.32259 | 1.31449 | ||
| 39419 | 2017.08.02 02:00 | sell stop | 15085 | 19.58 | 1.30964 | 1.31324 | 1.30514 | ||
| 39420 | 2017.08.02 02:00 | sell stop | 15086 | 19.58 | 1.30517 | 1.30877 | 1.30067 | ||
| 39421 | 2017.08.02 02:00 | sell stop | 15087 | 19.58 | 1.30502 | 1.30862 | 1.30052 | ||
| 39422 | 2017.08.02 02:00 | sell stop | 15088 | 19.58 | 1.29994 | 1.30354 | 1.29544 | ||
| 39423 | 2017.08.02 02:00 | sell stop | 15089 | 19.58 | 1.29852 | 1.30212 | 1.29402 | ||
| 39424 | 2017.08.02 02:00 | sell stop | 15090 | 19.58 | 1.29528 | 1.29888 | 1.29078 | ||
| 39425 | 2017.08.02 02:00 | sell stop | 15091 | 19.58 | 1.29324 | 1.29684 | 1.28874 | ||
| 39426 | 2017.08.02 11:29 | buy | 15083 | 19.58 | 1.32439 | 1.32079 | 1.32889 | ||
| 39427 | 2017.08.02 22:00 | expiration | 15084 | 19.58 | 1.31899 | 1.32259 | 1.31449 | ||
| 39428 | 2017.08.02 22:00 | expiration | 15085 | 19.58 | 1.30964 | 1.31324 | 1.30514 | ||
| 39429 | 2017.08.02 22:00 | expiration | 15086 | 19.58 | 1.30517 | 1.30877 | 1.30067 | ||
| 39430 | 2017.08.02 22:00 | expiration | 15087 | 19.58 | 1.30502 | 1.30862 | 1.30052 | ||
| 39431 | 2017.08.02 22:00 | expiration | 15088 | 19.58 | 1.29994 | 1.30354 | 1.29544 | ||
| 39432 | 2017.08.02 22:00 | expiration | 15089 | 19.58 | 1.29852 | 1.30212 | 1.29402 | ||
| 39433 | 2017.08.02 22:00 | expiration | 15090 | 19.58 | 1.29528 | 1.29888 | 1.29078 | ||
| 39434 | 2017.08.02 22:00 | expiration | 15091 | 19.58 | 1.29324 | 1.29684 | 1.28874 | ||
| 39435 | 2017.08.03 02:00 | buy stop | 15092 | 19.11 | 1.32493 | 1.32133 | 1.32943 | ||
| 39436 | 2017.08.03 02:00 | sell stop | 15093 | 19.11 | 1.31904 | 1.32264 | 1.31454 | ||
| 39437 | 2017.08.03 02:00 | sell stop | 15094 | 19.11 | 1.31899 | 1.32259 | 1.31449 | ||
| 39438 | 2017.08.03 02:00 | sell stop | 15095 | 19.11 | 1.30964 | 1.31324 | 1.30514 | ||
| 39439 | 2017.08.03 02:00 | sell stop | 15096 | 19.11 | 1.30517 | 1.30877 | 1.30067 | ||
| 39440 | 2017.08.03 02:00 | sell stop | 15097 | 19.11 | 1.30502 | 1.30862 | 1.30052 | ||
| 39441 | 2017.08.03 02:00 | sell stop | 15098 | 19.11 | 1.29994 | 1.30354 | 1.29544 | ||
| 39442 | 2017.08.03 02:00 | sell stop | 15099 | 19.11 | 1.29852 | 1.30212 | 1.29402 | ||
| 39443 | 2017.08.03 02:00 | sell stop | 15100 | 19.11 | 1.29528 | 1.29888 | 1.29078 | ||
| 39444 | 2017.08.03 02:00 | sell stop | 15101 | 19.11 | 1.29324 | 1.29684 | 1.28874 | ||
| 39445 | 2017.08.03 04:49 | s/l | 15083 | 19.58 | 1.32079 | 1.32079 | 1.32889 | -7367.76 | 384101.49 |
| 39446 | 2017.08.03 11:39 | buy | 15092 | 19.11 | 1.32493 | 1.32133 | 1.32943 | ||
| 39447 | 2017.08.03 11:39 | modify | 15092 | 19.11 | 1.32493 | 1.32543 | 1.32943 | ||
| 39448 | 2017.08.03 11:39 | s/l | 15092 | 19.11 | 1.32543 | 1.32543 | 1.32943 | 955.50 | 385056.99 |
| 39449 | 2017.08.03 14:00 | sell | 15093 | 19.11 | 1.31904 | 1.32264 | 1.31454 | ||
| 39450 | 2017.08.03 14:00 | sell | 15094 | 19.11 | 1.31899 | 1.32259 | 1.31449 | ||
| 39451 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31849 | 1.31449 | ||
| 39452 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31854 | 1.31454 | ||
| 39453 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31834 | 1.31454 | ||
| 39454 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31829 | 1.31449 | ||
| 39455 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31814 | 1.31454 | ||
| 39456 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31809 | 1.31449 | ||
| 39457 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31789 | 1.31449 | ||
| 39458 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31794 | 1.31454 | ||
| 39459 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31774 | 1.31454 | ||
| 39460 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31769 | 1.31449 | ||
| 39461 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31749 | 1.31449 | ||
| 39462 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31754 | 1.31454 | ||
| 39463 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31734 | 1.31454 | ||
| 39464 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31729 | 1.31449 | ||
| 39465 | 2017.08.03 14:00 | modify | 15093 | 19.11 | 1.31904 | 1.31714 | 1.31454 | ||
| 39466 | 2017.08.03 14:00 | modify | 15094 | 19.11 | 1.31899 | 1.31709 | 1.31449 | ||
| 39467 | 2017.08.03 14:00 | s/l | 15094 | 19.11 | 1.31709 | 1.31709 | 1.31449 | 3630.90 | 388687.89 |
| 39468 | 2017.08.03 14:00 | s/l | 15093 | 19.11 | 1.31714 | 1.31714 | 1.31454 | 3630.90 | 392318.79 |
| 39469 | 2017.08.03 22:00 | expiration | 15095 | 19.11 | 1.30964 | 1.31324 | 1.30514 | ||
| 39470 | 2017.08.03 22:00 | expiration | 15096 | 19.11 | 1.30517 | 1.30877 | 1.30067 | ||
| 39471 | 2017.08.03 22:00 | expiration | 15097 | 19.11 | 1.30502 | 1.30862 | 1.30052 | ||
| 39472 | 2017.08.03 22:00 | expiration | 15098 | 19.11 | 1.29994 | 1.30354 | 1.29544 | ||
| 39473 | 2017.08.03 22:00 | expiration | 15099 | 19.11 | 1.29852 | 1.30212 | 1.29402 | ||
| 39474 | 2017.08.03 22:00 | expiration | 15100 | 19.11 | 1.29528 | 1.29888 | 1.29078 | ||
| 39475 | 2017.08.03 22:00 | expiration | 15101 | 19.11 | 1.29324 | 1.29684 | 1.28874 | ||
| 39476 | 2017.08.04 02:00 | buy stop | 15102 | 19.62 | 1.32671 | 1.32311 | 1.33121 | ||
| 39477 | 2017.08.04 02:00 | sell stop | 15103 | 19.62 | 1.31118 | 1.31478 | 1.30668 | ||
| 39478 | 2017.08.04 02:00 | sell stop | 15104 | 19.62 | 1.30964 | 1.31324 | 1.30514 | ||
| 39479 | 2017.08.04 02:00 | sell stop | 15105 | 19.62 | 1.30517 | 1.30877 | 1.30067 | ||
| 39480 | 2017.08.04 02:00 | sell stop | 15106 | 19.62 | 1.30502 | 1.30862 | 1.30052 | ||
| 39481 | 2017.08.04 02:00 | sell stop | 15107 | 19.62 | 1.29994 | 1.30354 | 1.29544 | ||
| 39482 | 2017.08.04 02:00 | sell stop | 15108 | 19.62 | 1.29852 | 1.30212 | 1.29402 | ||
| 39483 | 2017.08.04 02:00 | sell stop | 15109 | 19.62 | 1.29528 | 1.29888 | 1.29078 | ||
| 39484 | 2017.08.04 02:00 | sell stop | 15110 | 19.62 | 1.29324 | 1.29684 | 1.28874 | ||
| 39485 | 2017.08.04 15:31 | sell | 15103 | 19.62 | 1.31118 | 1.31478 | 1.30668 | ||
| 39486 | 2017.08.04 15:32 | modify | 15103 | 19.62 | 1.31118 | 1.31068 | 1.30668 | ||
| 39487 | 2017.08.04 15:32 | modify | 15103 | 19.62 | 1.31118 | 1.31048 | 1.30668 | ||
| 39488 | 2017.08.04 15:32 | s/l | 15103 | 19.62 | 1.31048 | 1.31048 | 1.30668 | 1373.40 | 393692.19 |
| 39489 | 2017.08.04 15:33 | sell | 15104 | 19.62 | 1.30964 | 1.31324 | 1.30514 | ||
| 39490 | 2017.08.04 15:50 | modify | 15104 | 19.62 | 1.30964 | 1.30914 | 1.30514 | ||
| 39491 | 2017.08.04 15:50 | modify | 15104 | 19.62 | 1.30964 | 1.30894 | 1.30514 | ||
| 39492 | 2017.08.04 15:50 | modify | 15104 | 19.62 | 1.30964 | 1.30874 | 1.30514 | ||
| 39493 | 2017.08.04 15:50 | s/l | 15104 | 19.62 | 1.30874 | 1.30874 | 1.30514 | 1765.80 | 395457.99 |
| 39494 | 2017.08.04 17:00 | sell | 15105 | 19.62 | 1.30517 | 1.30877 | 1.30067 | ||
| 39495 | 2017.08.04 17:01 | sell | 15106 | 19.62 | 1.30502 | 1.30862 | 1.30052 | ||
| 39496 | 2017.08.04 17:02 | modify | 15105 | 19.62 | 1.30517 | 1.30467 | 1.30067 | ||
| 39497 | 2017.08.04 17:02 | s/l | 15105 | 19.62 | 1.30467 | 1.30467 | 1.30067 | 981.00 | 396438.99 |
| 39498 | 2017.08.04 17:06 | modify | 15106 | 19.62 | 1.30502 | 1.30452 | 1.30052 | ||
| 39499 | 2017.08.04 17:06 | modify | 15106 | 19.62 | 1.30502 | 1.30432 | 1.30052 | ||
| 39500 | 2017.08.04 17:06 | modify | 15106 | 19.62 | 1.30502 | 1.30412 | 1.30052 | ||
| 39501 | 2017.08.04 17:06 | s/l | 15106 | 19.62 | 1.30412 | 1.30412 | 1.30052 | 1765.80 | 398204.79 |
| 39502 | 2017.08.04 22:00 | expiration | 15102 | 19.62 | 1.32671 | 1.32311 | 1.33121 | ||
| 39503 | 2017.08.04 22:00 | expiration | 15107 | 19.62 | 1.29994 | 1.30354 | 1.29544 | ||
| 39504 | 2017.08.04 22:00 | expiration | 15108 | 19.62 | 1.29852 | 1.30212 | 1.29402 | ||
| 39505 | 2017.08.04 22:00 | expiration | 15109 | 19.62 | 1.29528 | 1.29888 | 1.29078 | ||
| 39506 | 2017.08.04 22:00 | expiration | 15110 | 19.62 | 1.29324 | 1.29684 | 1.28874 | ||
| 39507 | 2017.08.07 02:00 | buy stop | 15111 | 19.92 | 1.31637 | 1.31277 | 1.32087 | ||
| 39508 | 2017.08.07 02:00 | sell stop | 15112 | 19.92 | 1.30231 | 1.30591 | 1.29781 | ||
| 39509 | 2017.08.07 02:00 | buy stop | 15113 | 19.92 | 1.32671 | 1.32311 | 1.33121 | ||
| 39510 | 2017.08.07 02:00 | sell stop | 15114 | 19.92 | 1.29994 | 1.30354 | 1.29544 | ||
| 39511 | 2017.08.07 02:00 | sell stop | 15115 | 19.92 | 1.29852 | 1.30212 | 1.29402 | ||
| 39512 | 2017.08.07 02:00 | sell stop | 15116 | 19.92 | 1.29528 | 1.29888 | 1.29078 | ||
| 39513 | 2017.08.07 15:44 | sell | 15112 | 19.92 | 1.30231 | 1.30591 | 1.29781 | ||
| 39514 | 2017.08.07 16:21 | modify | 15112 | 19.92 | 1.30231 | 1.30181 | 1.29781 | ||
| 39515 | 2017.08.07 16:22 | s/l | 15112 | 19.92 | 1.30181 | 1.30181 | 1.29781 | 996.00 | 399200.79 |
| 39516 | 2017.08.07 22:00 | expiration | 15111 | 19.92 | 1.31637 | 1.31277 | 1.32087 | ||
| 39517 | 2017.08.07 22:00 | expiration | 15113 | 19.92 | 1.32671 | 1.32311 | 1.33121 | ||
| 39518 | 2017.08.07 22:00 | expiration | 15114 | 19.92 | 1.29994 | 1.30354 | 1.29544 | ||
| 39519 | 2017.08.07 22:00 | expiration | 15115 | 19.92 | 1.29852 | 1.30212 | 1.29402 | ||
| 39520 | 2017.08.07 22:00 | expiration | 15116 | 19.92 | 1.29528 | 1.29888 | 1.29078 | ||
| 39521 | 2017.08.08 02:00 | buy stop | 15117 | 19.97 | 1.30583 | 1.30223 | 1.31033 | ||
| 39522 | 2017.08.08 02:00 | sell stop | 15118 | 19.97 | 1.30131 | 1.30491 | 1.29681 | ||
| 39523 | 2017.08.08 02:00 | buy stop | 15119 | 19.97 | 1.31637 | 1.31277 | 1.32087 | ||
| 39524 | 2017.08.08 02:00 | buy stop | 15120 | 19.97 | 1.32671 | 1.32311 | 1.33121 | ||
| 39525 | 2017.08.08 02:00 | sell stop | 15121 | 19.97 | 1.29994 | 1.30354 | 1.29544 | ||
| 39526 | 2017.08.08 02:00 | sell stop | 15122 | 19.97 | 1.29852 | 1.30212 | 1.29402 | ||
| 39527 | 2017.08.08 15:42 | sell | 15118 | 19.97 | 1.30131 | 1.30491 | 1.29681 | ||
| 39528 | 2017.08.08 16:14 | modify | 15118 | 19.97 | 1.30131 | 1.30081 | 1.29681 | ||
| 39529 | 2017.08.08 16:15 | modify | 15118 | 19.97 | 1.30131 | 1.30061 | 1.29681 | ||
| 39530 | 2017.08.08 16:15 | s/l | 15118 | 19.97 | 1.30061 | 1.30061 | 1.29681 | 1397.90 | 400598.69 |
| 39531 | 2017.08.08 16:57 | sell | 15121 | 19.97 | 1.29994 | 1.30354 | 1.29544 | ||
| 39532 | 2017.08.08 17:03 | modify | 15121 | 19.97 | 1.29994 | 1.29944 | 1.29544 | ||
| 39533 | 2017.08.08 17:04 | modify | 15121 | 19.97 | 1.29994 | 1.29924 | 1.29544 | ||
| 39534 | 2017.08.08 17:04 | modify | 15121 | 19.97 | 1.29994 | 1.29904 | 1.29544 | ||
| 39535 | 2017.08.08 17:05 | modify | 15121 | 19.97 | 1.29994 | 1.29884 | 1.29544 | ||
| 39536 | 2017.08.08 17:06 | s/l | 15121 | 19.97 | 1.29884 | 1.29884 | 1.29544 | 2196.70 | 402795.39 |
| 39537 | 2017.08.08 17:07 | sell | 15122 | 19.97 | 1.29852 | 1.30212 | 1.29402 | ||
| 39538 | 2017.08.08 17:19 | modify | 15122 | 19.97 | 1.29852 | 1.29802 | 1.29402 | ||
| 39539 | 2017.08.08 17:19 | modify | 15122 | 19.97 | 1.29852 | 1.29782 | 1.29402 | ||
| 39540 | 2017.08.08 17:19 | s/l | 15122 | 19.97 | 1.29782 | 1.29782 | 1.29402 | 1397.90 | 404193.29 |
| 39541 | 2017.08.08 22:00 | expiration | 15117 | 19.97 | 1.30583 | 1.30223 | 1.31033 | ||
| 39542 | 2017.08.08 22:00 | expiration | 15119 | 19.97 | 1.31637 | 1.31277 | 1.32087 | ||
| 39543 | 2017.08.08 22:00 | expiration | 15120 | 19.97 | 1.32671 | 1.32311 | 1.33121 | ||
| 39544 | 2017.08.09 02:00 | buy stop | 15123 | 20.21 | 1.30528 | 1.30168 | 1.30978 | ||
| 39545 | 2017.08.09 02:00 | sell stop | 15124 | 20.21 | 1.29521 | 1.29881 | 1.29071 | ||
| 39546 | 2017.08.09 02:00 | buy stop | 15125 | 20.21 | 1.30583 | 1.30223 | 1.31033 | ||
| 39547 | 2017.08.09 02:00 | buy stop | 15126 | 20.21 | 1.31637 | 1.31277 | 1.32087 | ||
| 39548 | 2017.08.09 02:00 | buy stop | 15127 | 20.21 | 1.32671 | 1.32311 | 1.33121 | ||
| 39549 | 2017.08.09 22:00 | expiration | 15123 | 20.21 | 1.30528 | 1.30168 | 1.30978 | ||
| 39550 | 2017.08.09 22:00 | expiration | 15124 | 20.21 | 1.29521 | 1.29881 | 1.29071 | ||
| 39551 | 2017.08.09 22:00 | expiration | 15125 | 20.21 | 1.30583 | 1.30223 | 1.31033 | ||
| 39552 | 2017.08.09 22:00 | expiration | 15126 | 20.21 | 1.31637 | 1.31277 | 1.32087 | ||
| 39553 | 2017.08.09 22:00 | expiration | 15127 | 20.21 | 1.32671 | 1.32311 | 1.33121 | ||
| 39554 | 2017.08.10 02:00 | buy stop | 15128 | 20.21 | 1.30276 | 1.29916 | 1.30726 | ||
| 39555 | 2017.08.10 02:00 | sell stop | 15129 | 20.21 | 1.29677 | 1.30037 | 1.29227 | ||
| 39556 | 2017.08.10 02:00 | buy stop | 15130 | 20.21 | 1.30528 | 1.30168 | 1.30978 | ||
| 39557 | 2017.08.10 02:00 | sell stop | 15131 | 20.21 | 1.29521 | 1.29881 | 1.29071 | ||
| 39558 | 2017.08.10 02:00 | buy stop | 15132 | 20.21 | 1.30583 | 1.30223 | 1.31033 | ||
| 39559 | 2017.08.10 02:00 | buy stop | 15133 | 20.21 | 1.31637 | 1.31277 | 1.32087 | ||
| 39560 | 2017.08.10 02:00 | buy stop | 15134 | 20.21 | 1.32671 | 1.32311 | 1.33121 | ||
| 39561 | 2017.08.10 10:19 | sell | 15129 | 20.21 | 1.29677 | 1.30037 | 1.29227 | ||
| 39562 | 2017.08.10 10:44 | modify | 15129 | 20.21 | 1.29677 | 1.29627 | 1.29227 | ||
| 39563 | 2017.08.10 10:44 | s/l | 15129 | 20.21 | 1.29627 | 1.29627 | 1.29227 | 1010.50 | 405203.79 |
| 39564 | 2017.08.10 10:45 | sell | 15131 | 20.21 | 1.29521 | 1.29881 | 1.29071 | ||
| 39565 | 2017.08.10 11:58 | s/l | 15131 | 20.21 | 1.29881 | 1.29881 | 1.29071 | -7275.60 | 397928.19 |
| 39566 | 2017.08.10 22:00 | expiration | 15128 | 20.21 | 1.30276 | 1.29916 | 1.30726 | ||
| 39567 | 2017.08.10 22:00 | expiration | 15130 | 20.21 | 1.30528 | 1.30168 | 1.30978 | ||
| 39568 | 2017.08.10 22:00 | expiration | 15132 | 20.21 | 1.30583 | 1.30223 | 1.31033 | ||
| 39569 | 2017.08.10 22:00 | expiration | 15133 | 20.21 | 1.31637 | 1.31277 | 1.32087 | ||
| 39570 | 2017.08.10 22:00 | expiration | 15134 | 20.21 | 1.32671 | 1.32311 | 1.33121 | ||
| 39571 | 2017.08.11 02:00 | buy stop | 15135 | 19.90 | 1.30149 | 1.29789 | 1.30599 | ||
| 39572 | 2017.08.11 02:00 | sell stop | 15136 | 19.90 | 1.29512 | 1.29872 | 1.29062 | ||
| 39573 | 2017.08.11 02:00 | buy stop | 15137 | 19.90 | 1.30276 | 1.29916 | 1.30726 | ||
| 39574 | 2017.08.11 02:00 | buy stop | 15138 | 19.90 | 1.30528 | 1.30168 | 1.30978 | ||
| 39575 | 2017.08.11 02:00 | buy stop | 15139 | 19.90 | 1.30583 | 1.30223 | 1.31033 | ||
| 39576 | 2017.08.11 02:00 | buy stop | 15140 | 19.90 | 1.31637 | 1.31277 | 1.32087 | ||
| 39577 | 2017.08.11 02:00 | buy stop | 15141 | 19.90 | 1.32671 | 1.32311 | 1.33121 | ||
| 39578 | 2017.08.11 13:17 | sell | 15136 | 19.90 | 1.29512 | 1.29872 | 1.29062 | ||
| 39579 | 2017.08.11 14:24 | s/l | 15136 | 19.90 | 1.29872 | 1.29872 | 1.29062 | -7164.00 | 390764.19 |
| 39580 | 2017.08.11 19:56 | buy | 15135 | 19.90 | 1.30149 | 1.29789 | 1.30599 | ||
| 39581 | 2017.08.11 20:02 | modify | 15135 | 19.90 | 1.30149 | 1.30199 | 1.30599 | ||
| 39582 | 2017.08.11 20:02 | modify | 15135 | 19.90 | 1.30149 | 1.30219 | 1.30599 | ||
| 39583 | 2017.08.11 20:03 | modify | 15135 | 19.90 | 1.30149 | 1.30239 | 1.30599 | ||
| 39584 | 2017.08.11 20:03 | buy | 15137 | 19.90 | 1.30276 | 1.29916 | 1.30726 | ||
| 39585 | 2017.08.11 20:03 | modify | 15135 | 19.90 | 1.30149 | 1.30259 | 1.30599 | ||
| 39586 | 2017.08.11 20:03 | modify | 15135 | 19.90 | 1.30149 | 1.30269 | 1.30599 | ||
| 39587 | 2017.08.11 20:03 | modify | 15135 | 19.90 | 1.30149 | 1.30279 | 1.30599 | ||
| 39588 | 2017.08.11 20:03 | modify | 15135 | 19.90 | 1.30149 | 1.30289 | 1.30599 | ||
| 39589 | 2017.08.11 20:03 | s/l | 15135 | 19.90 | 1.30289 | 1.30289 | 1.30599 | 2786.00 | 393550.19 |
| 39590 | 2017.08.11 22:00 | expiration | 15138 | 19.90 | 1.30528 | 1.30168 | 1.30978 | ||
| 39591 | 2017.08.11 22:00 | expiration | 15139 | 19.90 | 1.30583 | 1.30223 | 1.31033 | ||
| 39592 | 2017.08.11 22:00 | expiration | 15140 | 19.90 | 1.31637 | 1.31277 | 1.32087 | ||
| 39593 | 2017.08.11 22:00 | expiration | 15141 | 19.90 | 1.32671 | 1.32311 | 1.33121 | ||
| 39594 | 2017.08.14 00:00 | s/l | 15137 | 19.90 | 1.29916 | 1.29916 | 1.30726 | -7272.06 | 386278.13 |
| 39595 | 2017.08.14 02:00 | buy stop | 15142 | 19.32 | 1.30303 | 1.29943 | 1.30753 | ||
| 39596 | 2017.08.14 02:00 | sell stop | 15143 | 19.32 | 1.29387 | 1.29747 | 1.28937 | ||
| 39597 | 2017.08.14 02:00 | buy stop | 15144 | 19.32 | 1.30528 | 1.30168 | 1.30978 | ||
| 39598 | 2017.08.14 02:00 | buy stop | 15145 | 19.32 | 1.30583 | 1.30223 | 1.31033 | ||
| 39599 | 2017.08.14 02:00 | buy stop | 15146 | 19.32 | 1.31637 | 1.31277 | 1.32087 | ||
| 39600 | 2017.08.14 02:00 | buy stop | 15147 | 19.32 | 1.32671 | 1.32311 | 1.33121 | ||
| 39601 | 2017.08.14 22:00 | expiration | 15142 | 19.32 | 1.30303 | 1.29943 | 1.30753 | ||
| 39602 | 2017.08.14 22:00 | expiration | 15143 | 19.32 | 1.29387 | 1.29747 | 1.28937 | ||
| 39603 | 2017.08.14 22:00 | expiration | 15144 | 19.32 | 1.30528 | 1.30168 | 1.30978 | ||
| 39604 | 2017.08.14 22:00 | expiration | 15145 | 19.32 | 1.30583 | 1.30223 | 1.31033 | ||
| 39605 | 2017.08.14 22:00 | expiration | 15146 | 19.32 | 1.31637 | 1.31277 | 1.32087 | ||
| 39606 | 2017.08.14 22:00 | expiration | 15147 | 19.32 | 1.32671 | 1.32311 | 1.33121 | ||
| 39607 | 2017.08.15 02:00 | buy stop | 15148 | 19.32 | 1.30215 | 1.29855 | 1.30665 | ||
| 39608 | 2017.08.15 02:00 | sell stop | 15149 | 19.32 | 1.29559 | 1.29919 | 1.29109 | ||
| 39609 | 2017.08.15 02:00 | buy stop | 15150 | 19.32 | 1.30303 | 1.29943 | 1.30753 | ||
| 39610 | 2017.08.15 02:00 | sell stop | 15151 | 19.32 | 1.29387 | 1.29747 | 1.28937 | ||
| 39611 | 2017.08.15 02:00 | buy stop | 15152 | 19.32 | 1.30528 | 1.30168 | 1.30978 | ||
| 39612 | 2017.08.15 02:00 | buy stop | 15153 | 19.32 | 1.30583 | 1.30223 | 1.31033 | ||
| 39613 | 2017.08.15 02:00 | buy stop | 15154 | 19.32 | 1.31637 | 1.31277 | 1.32087 | ||
| 39614 | 2017.08.15 02:00 | buy stop | 15155 | 19.32 | 1.32671 | 1.32311 | 1.33121 | ||
| 39615 | 2017.08.15 02:30 | sell | 15149 | 19.32 | 1.29559 | 1.29919 | 1.29109 | ||
| 39616 | 2017.08.15 10:11 | modify | 15149 | 19.32 | 1.29559 | 1.29509 | 1.29109 | ||
| 39617 | 2017.08.15 10:11 | modify | 15149 | 19.32 | 1.29559 | 1.29489 | 1.29109 | ||
| 39618 | 2017.08.15 10:11 | s/l | 15149 | 19.32 | 1.29489 | 1.29489 | 1.29109 | 1352.40 | 387630.53 |
| 39619 | 2017.08.15 10:27 | sell | 15151 | 19.32 | 1.29387 | 1.29747 | 1.28937 | ||
| 39620 | 2017.08.15 11:00 | modify | 15151 | 19.32 | 1.29387 | 1.29337 | 1.28937 | ||
| 39621 | 2017.08.15 11:00 | modify | 15151 | 19.32 | 1.29387 | 1.29317 | 1.28937 | ||
| 39622 | 2017.08.15 11:00 | s/l | 15151 | 19.32 | 1.29317 | 1.29317 | 1.28937 | 1352.40 | 388982.93 |
| 39623 | 2017.08.15 22:00 | expiration | 15148 | 19.32 | 1.30215 | 1.29855 | 1.30665 | ||
| 39624 | 2017.08.15 22:00 | expiration | 15150 | 19.32 | 1.30303 | 1.29943 | 1.30753 | ||
| 39625 | 2017.08.15 22:00 | expiration | 15152 | 19.32 | 1.30528 | 1.30168 | 1.30978 | ||
| 39626 | 2017.08.15 22:00 | expiration | 15153 | 19.32 | 1.30583 | 1.30223 | 1.31033 | ||
| 39627 | 2017.08.15 22:00 | expiration | 15154 | 19.32 | 1.31637 | 1.31277 | 1.32087 | ||
| 39628 | 2017.08.15 22:00 | expiration | 15155 | 19.32 | 1.32671 | 1.32311 | 1.33121 | ||
| 39629 | 2017.08.16 02:00 | buy stop | 15156 | 19.45 | 1.29694 | 1.29334 | 1.30144 | ||
| 39630 | 2017.08.16 02:00 | sell stop | 15157 | 19.45 | 1.28457 | 1.28817 | 1.28007 | ||
| 39631 | 2017.08.16 02:00 | buy stop | 15158 | 19.45 | 1.30215 | 1.29855 | 1.30665 | ||
| 39632 | 2017.08.16 02:00 | buy stop | 15159 | 19.45 | 1.30303 | 1.29943 | 1.30753 | ||
| 39633 | 2017.08.16 02:00 | buy stop | 15160 | 19.45 | 1.30528 | 1.30168 | 1.30978 | ||
| 39634 | 2017.08.16 02:00 | buy stop | 15161 | 19.45 | 1.30583 | 1.30223 | 1.31033 | ||
| 39635 | 2017.08.16 02:00 | buy stop | 15162 | 19.45 | 1.31637 | 1.31277 | 1.32087 | ||
| 39636 | 2017.08.16 02:00 | buy stop | 15163 | 19.45 | 1.32671 | 1.32311 | 1.33121 | ||
| 39637 | 2017.08.16 10:55 | sell | 15157 | 19.45 | 1.28457 | 1.28817 | 1.28007 | ||
| 39638 | 2017.08.16 11:30 | s/l | 15157 | 19.45 | 1.28817 | 1.28817 | 1.28007 | -7002.00 | 381980.93 |
| 39639 | 2017.08.16 22:00 | expiration | 15156 | 19.45 | 1.29694 | 1.29334 | 1.30144 | ||
| 39640 | 2017.08.16 22:00 | expiration | 15158 | 19.45 | 1.30215 | 1.29855 | 1.30665 | ||
| 39641 | 2017.08.16 22:00 | expiration | 15159 | 19.45 | 1.30303 | 1.29943 | 1.30753 | ||
| 39642 | 2017.08.16 22:00 | expiration | 15160 | 19.45 | 1.30528 | 1.30168 | 1.30978 | ||
| 39643 | 2017.08.16 22:00 | expiration | 15161 | 19.45 | 1.30583 | 1.30223 | 1.31033 | ||
| 39644 | 2017.08.16 22:00 | expiration | 15162 | 19.45 | 1.31637 | 1.31277 | 1.32087 | ||
| 39645 | 2017.08.16 22:00 | expiration | 15163 | 19.45 | 1.32671 | 1.32311 | 1.33121 | ||
| 39646 | 2017.08.17 02:00 | buy stop | 15164 | 19.10 | 1.29025 | 1.28665 | 1.29475 | ||
| 39647 | 2017.08.17 02:00 | sell stop | 15165 | 19.10 | 1.28407 | 1.28767 | 1.27957 | ||
| 39648 | 2017.08.17 02:00 | buy stop | 15166 | 19.10 | 1.29694 | 1.29334 | 1.30144 | ||
| 39649 | 2017.08.17 02:00 | buy stop | 15167 | 19.10 | 1.30215 | 1.29855 | 1.30665 | ||
| 39650 | 2017.08.17 02:00 | buy stop | 15168 | 19.10 | 1.30303 | 1.29943 | 1.30753 | ||
| 39651 | 2017.08.17 02:00 | buy stop | 15169 | 19.10 | 1.30528 | 1.30168 | 1.30978 | ||
| 39652 | 2017.08.17 02:00 | buy stop | 15170 | 19.10 | 1.30583 | 1.30223 | 1.31033 | ||
| 39653 | 2017.08.17 02:00 | buy stop | 15171 | 19.10 | 1.31637 | 1.31277 | 1.32087 | ||
| 39654 | 2017.08.17 02:00 | buy stop | 15172 | 19.10 | 1.32671 | 1.32311 | 1.33121 | ||
| 39655 | 2017.08.17 04:34 | buy | 15164 | 19.10 | 1.29025 | 1.28665 | 1.29475 | ||
| 39656 | 2017.08.17 08:07 | modify | 15164 | 19.10 | 1.29025 | 1.29075 | 1.29475 | ||
| 39657 | 2017.08.17 08:09 | s/l | 15164 | 19.10 | 1.29075 | 1.29075 | 1.29475 | 955.00 | 382935.93 |
| 39658 | 2017.08.17 22:00 | expiration | 15165 | 19.10 | 1.28407 | 1.28767 | 1.27957 | ||
| 39659 | 2017.08.17 22:00 | expiration | 15166 | 19.10 | 1.29694 | 1.29334 | 1.30144 | ||
| 39660 | 2017.08.17 22:00 | expiration | 15167 | 19.10 | 1.30215 | 1.29855 | 1.30665 | ||
| 39661 | 2017.08.17 22:00 | expiration | 15168 | 19.10 | 1.30303 | 1.29943 | 1.30753 | ||
| 39662 | 2017.08.17 22:00 | expiration | 15169 | 19.10 | 1.30528 | 1.30168 | 1.30978 | ||
| 39663 | 2017.08.17 22:00 | expiration | 15170 | 19.10 | 1.30583 | 1.30223 | 1.31033 | ||
| 39664 | 2017.08.17 22:00 | expiration | 15171 | 19.10 | 1.31637 | 1.31277 | 1.32087 | ||
| 39665 | 2017.08.17 22:00 | expiration | 15172 | 19.10 | 1.32671 | 1.32311 | 1.33121 | ||
| 39666 | 2017.08.18 02:00 | buy stop | 15173 | 19.15 | 1.29086 | 1.28726 | 1.29536 | ||
| 39667 | 2017.08.18 02:00 | sell stop | 15174 | 19.15 | 1.28519 | 1.28879 | 1.28069 | ||
| 39668 | 2017.08.18 02:00 | sell stop | 15175 | 19.15 | 1.28407 | 1.28767 | 1.27957 | ||
| 39669 | 2017.08.18 02:00 | buy stop | 15176 | 19.15 | 1.29694 | 1.29334 | 1.30144 | ||
| 39670 | 2017.08.18 02:00 | buy stop | 15177 | 19.15 | 1.30215 | 1.29855 | 1.30665 | ||
| 39671 | 2017.08.18 02:00 | buy stop | 15178 | 19.15 | 1.30303 | 1.29943 | 1.30753 | ||
| 39672 | 2017.08.18 02:00 | buy stop | 15179 | 19.15 | 1.30528 | 1.30168 | 1.30978 | ||
| 39673 | 2017.08.18 02:00 | buy stop | 15180 | 19.15 | 1.30583 | 1.30223 | 1.31033 | ||
| 39674 | 2017.08.18 02:00 | buy stop | 15181 | 19.15 | 1.31637 | 1.31277 | 1.32087 | ||
| 39675 | 2017.08.18 02:00 | buy stop | 15182 | 19.15 | 1.32671 | 1.32311 | 1.33121 | ||
| 39676 | 2017.08.18 11:51 | buy | 15173 | 19.15 | 1.29086 | 1.28726 | 1.29536 | ||
| 39677 | 2017.08.18 11:51 | modify | 15173 | 19.15 | 1.29086 | 1.29136 | 1.29536 | ||
| 39678 | 2017.08.18 11:51 | s/l | 15173 | 19.15 | 1.29136 | 1.29136 | 1.29536 | 957.50 | 383893.43 |
| 39679 | 2017.08.18 18:19 | sell | 15174 | 19.15 | 1.28519 | 1.28879 | 1.28069 | ||
| 39680 | 2017.08.18 18:20 | modify | 15174 | 19.15 | 1.28519 | 1.28469 | 1.28069 | ||
| 39681 | 2017.08.18 18:20 | modify | 15174 | 19.15 | 1.28519 | 1.28449 | 1.28069 | ||
| 39682 | 2017.08.18 18:20 | modify | 15174 | 19.15 | 1.28519 | 1.28429 | 1.28069 | ||
| 39683 | 2017.08.18 18:20 | sell | 15175 | 19.15 | 1.28407 | 1.28767 | 1.27957 | ||
| 39684 | 2017.08.18 18:20 | s/l | 15174 | 19.15 | 1.28429 | 1.28429 | 1.28069 | 1723.50 | 385616.93 |
| 39685 | 2017.08.18 18:26 | modify | 15175 | 19.15 | 1.28407 | 1.28357 | 1.27957 | ||
| 39686 | 2017.08.18 18:26 | modify | 15175 | 19.15 | 1.28407 | 1.28337 | 1.27957 | ||
| 39687 | 2017.08.18 18:26 | s/l | 15175 | 19.15 | 1.28337 | 1.28337 | 1.27957 | 1340.50 | 386957.43 |
| 39688 | 2017.08.18 22:00 | expiration | 15176 | 19.15 | 1.29694 | 1.29334 | 1.30144 | ||
| 39689 | 2017.08.18 22:00 | expiration | 15177 | 19.15 | 1.30215 | 1.29855 | 1.30665 | ||
| 39690 | 2017.08.18 22:00 | expiration | 15178 | 19.15 | 1.30303 | 1.29943 | 1.30753 | ||
| 39691 | 2017.08.18 22:00 | expiration | 15179 | 19.15 | 1.30528 | 1.30168 | 1.30978 | ||
| 39692 | 2017.08.18 22:00 | expiration | 15180 | 19.15 | 1.30583 | 1.30223 | 1.31033 | ||
| 39693 | 2017.08.18 22:00 | expiration | 15181 | 19.15 | 1.31637 | 1.31277 | 1.32087 | ||
| 39694 | 2017.08.18 22:00 | expiration | 15182 | 19.15 | 1.32671 | 1.32311 | 1.33121 | ||
| 39695 | 2017.08.21 02:00 | buy stop | 15183 | 19.35 | 1.29151 | 1.28791 | 1.29601 | ||
| 39696 | 2017.08.21 02:00 | sell stop | 15184 | 19.35 | 1.28309 | 1.28669 | 1.27859 | ||
| 39697 | 2017.08.21 02:00 | buy stop | 15185 | 19.35 | 1.29694 | 1.29334 | 1.30144 | ||
| 39698 | 2017.08.21 02:00 | buy stop | 15186 | 19.35 | 1.30215 | 1.29855 | 1.30665 | ||
| 39699 | 2017.08.21 02:00 | buy stop | 15187 | 19.35 | 1.30303 | 1.29943 | 1.30753 | ||
| 39700 | 2017.08.21 02:00 | buy stop | 15188 | 19.35 | 1.30528 | 1.30168 | 1.30978 | ||
| 39701 | 2017.08.21 02:00 | buy stop | 15189 | 19.35 | 1.30583 | 1.30223 | 1.31033 | ||
| 39702 | 2017.08.21 02:00 | buy stop | 15190 | 19.35 | 1.31637 | 1.31277 | 1.32087 | ||
| 39703 | 2017.08.21 17:50 | buy | 15183 | 19.35 | 1.29151 | 1.28791 | 1.29601 | ||
| 39704 | 2017.08.21 22:00 | expiration | 15184 | 19.35 | 1.28309 | 1.28669 | 1.27859 | ||
| 39705 | 2017.08.21 22:00 | expiration | 15185 | 19.35 | 1.29694 | 1.29334 | 1.30144 | ||
| 39706 | 2017.08.21 22:00 | expiration | 15186 | 19.35 | 1.30215 | 1.29855 | 1.30665 | ||
| 39707 | 2017.08.21 22:00 | expiration | 15187 | 19.35 | 1.30303 | 1.29943 | 1.30753 | ||
| 39708 | 2017.08.21 22:00 | expiration | 15188 | 19.35 | 1.30528 | 1.30168 | 1.30978 | ||
| 39709 | 2017.08.21 22:00 | expiration | 15189 | 19.35 | 1.30583 | 1.30223 | 1.31033 | ||
| 39710 | 2017.08.21 22:00 | expiration | 15190 | 19.35 | 1.31637 | 1.31277 | 1.32087 | ||
| 39711 | 2017.08.22 02:00 | buy stop | 15191 | 18.90 | 1.29159 | 1.28799 | 1.29609 | ||
| 39712 | 2017.08.22 02:00 | sell stop | 15192 | 18.90 | 1.28492 | 1.28852 | 1.28042 | ||
| 39713 | 2017.08.22 02:00 | sell stop | 15193 | 18.90 | 1.28309 | 1.28669 | 1.27859 | ||
| 39714 | 2017.08.22 02:00 | buy stop | 15194 | 18.90 | 1.29694 | 1.29334 | 1.30144 | ||
| 39715 | 2017.08.22 02:00 | buy stop | 15195 | 18.90 | 1.30215 | 1.29855 | 1.30665 | ||
| 39716 | 2017.08.22 02:00 | buy stop | 15196 | 18.90 | 1.30303 | 1.29943 | 1.30753 | ||
| 39717 | 2017.08.22 02:00 | buy stop | 15197 | 18.90 | 1.30528 | 1.30168 | 1.30978 | ||
| 39718 | 2017.08.22 02:00 | buy stop | 15198 | 18.90 | 1.30583 | 1.30223 | 1.31033 | ||
| 39719 | 2017.08.22 08:16 | s/l | 15183 | 19.35 | 1.28791 | 1.28791 | 1.29601 | -7071.07 | 379886.36 |
| 39720 | 2017.08.22 11:01 | sell | 15192 | 18.90 | 1.28492 | 1.28852 | 1.28042 | ||
| 39721 | 2017.08.22 11:21 | modify | 15192 | 18.90 | 1.28492 | 1.28442 | 1.28042 | ||
| 39722 | 2017.08.22 11:22 | s/l | 15192 | 18.90 | 1.28442 | 1.28442 | 1.28042 | 945.00 | 380831.36 |
| 39723 | 2017.08.22 12:42 | sell | 15193 | 18.90 | 1.28309 | 1.28669 | 1.27859 | ||
| 39724 | 2017.08.22 13:17 | modify | 15193 | 18.90 | 1.28309 | 1.28259 | 1.27859 | ||
| 39725 | 2017.08.22 13:18 | s/l | 15193 | 18.90 | 1.28259 | 1.28259 | 1.27859 | 945.00 | 381776.36 |
| 39726 | 2017.08.22 22:00 | expiration | 15191 | 18.90 | 1.29159 | 1.28799 | 1.29609 | ||
| 39727 | 2017.08.22 22:00 | expiration | 15194 | 18.90 | 1.29694 | 1.29334 | 1.30144 | ||
| 39728 | 2017.08.22 22:00 | expiration | 15195 | 18.90 | 1.30215 | 1.29855 | 1.30665 | ||
| 39729 | 2017.08.22 22:00 | expiration | 15196 | 18.90 | 1.30303 | 1.29943 | 1.30753 | ||
| 39730 | 2017.08.22 22:00 | expiration | 15197 | 18.90 | 1.30528 | 1.30168 | 1.30978 | ||
| 39731 | 2017.08.22 22:00 | expiration | 15198 | 18.90 | 1.30583 | 1.30223 | 1.31033 | ||
| 39732 | 2017.08.23 02:00 | buy stop | 15199 | 19.09 | 1.29082 | 1.28722 | 1.29532 | ||
| 39733 | 2017.08.23 02:00 | sell stop | 15200 | 19.09 | 1.28103 | 1.28463 | 1.27653 | ||
| 39734 | 2017.08.23 02:00 | buy stop | 15201 | 19.09 | 1.29159 | 1.28799 | 1.29609 | ||
| 39735 | 2017.08.23 02:00 | buy stop | 15202 | 19.09 | 1.29694 | 1.29334 | 1.30144 | ||
| 39736 | 2017.08.23 02:00 | buy stop | 15203 | 19.09 | 1.30215 | 1.29855 | 1.30665 | ||
| 39737 | 2017.08.23 02:00 | buy stop | 15204 | 19.09 | 1.30303 | 1.29943 | 1.30753 | ||
| 39738 | 2017.08.23 02:00 | buy stop | 15205 | 19.09 | 1.30528 | 1.30168 | 1.30978 | ||
| 39739 | 2017.08.23 03:20 | sell | 15200 | 19.09 | 1.28103 | 1.28463 | 1.27653 | ||
| 39740 | 2017.08.23 10:50 | modify | 15200 | 19.09 | 1.28103 | 1.28053 | 1.27653 | ||
| 39741 | 2017.08.23 10:50 | s/l | 15200 | 19.09 | 1.28053 | 1.28053 | 1.27653 | 954.50 | 382730.86 |
| 39742 | 2017.08.23 22:00 | expiration | 15199 | 19.09 | 1.29082 | 1.28722 | 1.29532 | ||
| 39743 | 2017.08.23 22:00 | expiration | 15201 | 19.09 | 1.29159 | 1.28799 | 1.29609 | ||
| 39744 | 2017.08.23 22:00 | expiration | 15202 | 19.09 | 1.29694 | 1.29334 | 1.30144 | ||
| 39745 | 2017.08.23 22:00 | expiration | 15203 | 19.09 | 1.30215 | 1.29855 | 1.30665 | ||
| 39746 | 2017.08.23 22:00 | expiration | 15204 | 19.09 | 1.30303 | 1.29943 | 1.30753 | ||
| 39747 | 2017.08.23 22:00 | expiration | 15205 | 19.09 | 1.30528 | 1.30168 | 1.30978 | ||
| 39748 | 2017.08.24 02:00 | buy stop | 15206 | 19.14 | 1.28327 | 1.27967 | 1.28777 | ||
| 39749 | 2017.08.24 02:00 | sell stop | 15207 | 19.14 | 1.27791 | 1.28151 | 1.27341 | ||
| 39750 | 2017.08.24 02:00 | buy stop | 15208 | 19.14 | 1.29082 | 1.28722 | 1.29532 | ||
| 39751 | 2017.08.24 02:00 | buy stop | 15209 | 19.14 | 1.29159 | 1.28799 | 1.29609 | ||
| 39752 | 2017.08.24 02:00 | buy stop | 15210 | 19.14 | 1.29694 | 1.29334 | 1.30144 | ||
| 39753 | 2017.08.24 02:00 | buy stop | 15211 | 19.14 | 1.30215 | 1.29855 | 1.30665 | ||
| 39754 | 2017.08.24 02:00 | buy stop | 15212 | 19.14 | 1.30303 | 1.29943 | 1.30753 | ||
| 39755 | 2017.08.24 05:10 | sell | 15207 | 19.14 | 1.27791 | 1.28151 | 1.27341 | ||
| 39756 | 2017.08.24 11:59 | s/l | 15207 | 19.14 | 1.28151 | 1.28151 | 1.27341 | -6890.40 | 375840.46 |
| 39757 | 2017.08.24 15:03 | buy | 15206 | 19.14 | 1.28327 | 1.27967 | 1.28777 | ||
| 39758 | 2017.08.24 17:53 | s/l | 15206 | 19.14 | 1.27967 | 1.27967 | 1.28777 | -6890.40 | 368950.06 |
| 39759 | 2017.08.24 22:00 | expiration | 15208 | 19.14 | 1.29082 | 1.28722 | 1.29532 | ||
| 39760 | 2017.08.24 22:00 | expiration | 15209 | 19.14 | 1.29159 | 1.28799 | 1.29609 | ||
| 39761 | 2017.08.24 22:00 | expiration | 15210 | 19.14 | 1.29694 | 1.29334 | 1.30144 | ||
| 39762 | 2017.08.24 22:00 | expiration | 15211 | 19.14 | 1.30215 | 1.29855 | 1.30665 | ||
| 39763 | 2017.08.24 22:00 | expiration | 15212 | 19.14 | 1.30303 | 1.29943 | 1.30753 | ||
| 39764 | 2017.08.25 02:00 | buy stop | 15213 | 18.45 | 1.28362 | 1.28002 | 1.28812 | ||
| 39765 | 2017.08.25 02:00 | sell stop | 15214 | 18.45 | 1.27736 | 1.28096 | 1.27286 | ||
| 39766 | 2017.08.25 02:00 | buy stop | 15215 | 18.45 | 1.29082 | 1.28722 | 1.29532 | ||
| 39767 | 2017.08.25 02:00 | buy stop | 15216 | 18.45 | 1.29159 | 1.28799 | 1.29609 | ||
| 39768 | 2017.08.25 02:00 | buy stop | 15217 | 18.45 | 1.29694 | 1.29334 | 1.30144 | ||
| 39769 | 2017.08.25 02:00 | buy stop | 15218 | 18.45 | 1.30215 | 1.29855 | 1.30665 | ||
| 39770 | 2017.08.25 02:00 | buy stop | 15219 | 18.45 | 1.30303 | 1.29943 | 1.30753 | ||
| 39771 | 2017.08.25 13:36 | buy | 15213 | 18.45 | 1.28362 | 1.28002 | 1.28812 | ||
| 39772 | 2017.08.25 17:01 | modify | 15213 | 18.45 | 1.28362 | 1.28412 | 1.28812 | ||
| 39773 | 2017.08.25 17:01 | modify | 15213 | 18.45 | 1.28362 | 1.28432 | 1.28812 | ||
| 39774 | 2017.08.25 17:01 | modify | 15213 | 18.45 | 1.28362 | 1.28452 | 1.28812 | ||
| 39775 | 2017.08.25 17:01 | modify | 15213 | 18.45 | 1.28362 | 1.28472 | 1.28812 | ||
| 39776 | 2017.08.25 17:01 | s/l | 15213 | 18.45 | 1.28472 | 1.28472 | 1.28812 | 2029.50 | 370979.56 |
| 39777 | 2017.08.25 22:00 | expiration | 15214 | 18.45 | 1.27736 | 1.28096 | 1.27286 | ||
| 39778 | 2017.08.25 22:00 | expiration | 15215 | 18.45 | 1.29082 | 1.28722 | 1.29532 | ||
| 39779 | 2017.08.25 22:00 | expiration | 15216 | 18.45 | 1.29159 | 1.28799 | 1.29609 | ||
| 39780 | 2017.08.25 22:00 | expiration | 15217 | 18.45 | 1.29694 | 1.29334 | 1.30144 | ||
| 39781 | 2017.08.25 22:00 | expiration | 15218 | 18.45 | 1.30215 | 1.29855 | 1.30665 | ||
| 39782 | 2017.08.25 22:00 | expiration | 15219 | 18.45 | 1.30303 | 1.29943 | 1.30753 | ||
| 39783 | 2017.08.28 02:00 | sell stop | 15220 | 18.55 | 1.27937 | 1.28297 | 1.27487 | ||
| 39784 | 2017.08.28 02:00 | sell stop | 15221 | 18.55 | 1.27736 | 1.28096 | 1.27286 | ||
| 39785 | 2017.08.28 02:00 | buy stop | 15222 | 18.55 | 1.29694 | 1.29334 | 1.30144 | ||
| 39786 | 2017.08.28 02:00 | buy stop | 15223 | 18.55 | 1.30215 | 1.29855 | 1.30665 | ||
| 39787 | 2017.08.28 02:00 | buy stop | 15224 | 18.55 | 1.30303 | 1.29943 | 1.30753 | ||
| 39788 | 2017.08.28 22:00 | expiration | 15220 | 18.55 | 1.27937 | 1.28297 | 1.27487 | ||
| 39789 | 2017.08.28 22:00 | expiration | 15221 | 18.55 | 1.27736 | 1.28096 | 1.27286 | ||
| 39790 | 2017.08.28 22:00 | expiration | 15222 | 18.55 | 1.29694 | 1.29334 | 1.30144 | ||
| 39791 | 2017.08.28 22:00 | expiration | 15223 | 18.55 | 1.30215 | 1.29855 | 1.30665 | ||
| 39792 | 2017.08.28 22:00 | expiration | 15224 | 18.55 | 1.30303 | 1.29943 | 1.30753 | ||
| 39793 | 2017.08.29 02:00 | buy stop | 15225 | 18.55 | 1.29422 | 1.29062 | 1.29872 | ||
| 39794 | 2017.08.29 02:00 | sell stop | 15226 | 18.55 | 1.28730 | 1.29090 | 1.28280 | ||
| 39795 | 2017.08.29 02:00 | sell stop | 15227 | 18.55 | 1.27937 | 1.28297 | 1.27487 | ||
| 39796 | 2017.08.29 02:00 | sell stop | 15228 | 18.55 | 1.27736 | 1.28096 | 1.27286 | ||
| 39797 | 2017.08.29 02:00 | buy stop | 15229 | 18.55 | 1.29694 | 1.29334 | 1.30144 | ||
| 39798 | 2017.08.29 02:00 | buy stop | 15230 | 18.55 | 1.30215 | 1.29855 | 1.30665 | ||
| 39799 | 2017.08.29 05:59 | buy | 15225 | 18.55 | 1.29422 | 1.29062 | 1.29872 | ||
| 39800 | 2017.08.29 09:16 | modify | 15225 | 18.55 | 1.29422 | 1.29472 | 1.29872 | ||
| 39801 | 2017.08.29 09:17 | s/l | 15225 | 18.55 | 1.29472 | 1.29472 | 1.29872 | 927.50 | 371907.06 |
| 39802 | 2017.08.29 11:06 | buy | 15229 | 18.55 | 1.29694 | 1.29334 | 1.30144 | ||
| 39803 | 2017.08.29 11:06 | modify | 15229 | 18.55 | 1.29694 | 1.29744 | 1.30144 | ||
| 39804 | 2017.08.29 11:06 | modify | 15229 | 18.55 | 1.29694 | 1.29764 | 1.30144 | ||
| 39805 | 2017.08.29 11:06 | s/l | 15229 | 18.55 | 1.29764 | 1.29764 | 1.30144 | 1298.50 | 373205.56 |
| 39806 | 2017.08.29 22:00 | expiration | 15226 | 18.55 | 1.28730 | 1.29090 | 1.28280 | ||
| 39807 | 2017.08.29 22:00 | expiration | 15227 | 18.55 | 1.27937 | 1.28297 | 1.27487 | ||
| 39808 | 2017.08.29 22:00 | expiration | 15228 | 18.55 | 1.27736 | 1.28096 | 1.27286 | ||
| 39809 | 2017.08.29 22:00 | expiration | 15230 | 18.55 | 1.30215 | 1.29855 | 1.30665 | ||
| 39810 | 2017.08.30 02:00 | buy stop | 15231 | 18.67 | 1.29779 | 1.29419 | 1.30229 | ||
| 39811 | 2017.08.30 02:00 | sell stop | 15232 | 18.67 | 1.28730 | 1.29090 | 1.28280 | ||
| 39812 | 2017.08.30 02:00 | sell stop | 15233 | 18.67 | 1.27937 | 1.28297 | 1.27487 | ||
| 39813 | 2017.08.30 02:00 | sell stop | 15234 | 18.67 | 1.27736 | 1.28096 | 1.27286 | ||
| 39814 | 2017.08.30 22:00 | expiration | 15231 | 18.67 | 1.29779 | 1.29419 | 1.30229 | ||
| 39815 | 2017.08.30 22:00 | expiration | 15232 | 18.67 | 1.28730 | 1.29090 | 1.28280 | ||
| 39816 | 2017.08.30 22:00 | expiration | 15233 | 18.67 | 1.27937 | 1.28297 | 1.27487 | ||
| 39817 | 2017.08.30 22:00 | expiration | 15234 | 18.67 | 1.27736 | 1.28096 | 1.27286 | ||
| 39818 | 2017.08.31 02:00 | buy stop | 15235 | 18.67 | 1.29375 | 1.29015 | 1.29825 | ||
| 39819 | 2017.08.31 02:00 | sell stop | 15236 | 18.67 | 1.28778 | 1.29138 | 1.28328 | ||
| 39820 | 2017.08.31 02:00 | buy stop | 15237 | 18.67 | 1.29779 | 1.29419 | 1.30229 | ||
| 39821 | 2017.08.31 02:00 | sell stop | 15238 | 18.67 | 1.28730 | 1.29090 | 1.28280 | ||
| 39822 | 2017.08.31 02:00 | sell stop | 15239 | 18.67 | 1.27937 | 1.28297 | 1.27487 | ||
| 39823 | 2017.08.31 02:00 | sell stop | 15240 | 18.67 | 1.27736 | 1.28096 | 1.27286 | ||
| 39824 | 2017.08.31 12:40 | sell | 15236 | 18.67 | 1.28778 | 1.29138 | 1.28328 | ||
| 39825 | 2017.08.31 12:40 | sell | 15238 | 18.67 | 1.28730 | 1.29090 | 1.28280 | ||
| 39826 | 2017.08.31 13:26 | modify | 15236 | 18.67 | 1.28778 | 1.28728 | 1.28328 | ||
| 39827 | 2017.08.31 13:26 | modify | 15236 | 18.67 | 1.28778 | 1.28708 | 1.28328 | ||
| 39828 | 2017.08.31 13:26 | modify | 15236 | 18.67 | 1.28778 | 1.28688 | 1.28328 | ||
| 39829 | 2017.08.31 13:26 | modify | 15238 | 18.67 | 1.28730 | 1.28680 | 1.28280 | ||
| 39830 | 2017.08.31 13:26 | s/l | 15238 | 18.67 | 1.28680 | 1.28680 | 1.28280 | 933.50 | 374139.06 |
| 39831 | 2017.08.31 13:26 | s/l | 15236 | 18.67 | 1.28688 | 1.28688 | 1.28328 | 1680.30 | 375819.36 |
| 39832 | 2017.08.31 22:00 | expiration | 15235 | 18.67 | 1.29375 | 1.29015 | 1.29825 | ||
| 39833 | 2017.08.31 22:00 | expiration | 15237 | 18.67 | 1.29779 | 1.29419 | 1.30229 | ||
| 39834 | 2017.08.31 22:00 | expiration | 15239 | 18.67 | 1.27937 | 1.28297 | 1.27487 | ||
| 39835 | 2017.08.31 22:00 | expiration | 15240 | 18.67 | 1.27736 | 1.28096 | 1.27286 | ||
| 39836 | 2017.09.01 02:00 | sell stop | 15241 | 18.80 | 1.28515 | 1.28875 | 1.28065 | ||
| 39837 | 2017.09.01 02:00 | buy stop | 15242 | 18.80 | 1.29779 | 1.29419 | 1.30229 | ||
| 39838 | 2017.09.01 02:00 | sell stop | 15243 | 18.80 | 1.27937 | 1.28297 | 1.27487 | ||
| 39839 | 2017.09.01 02:00 | sell stop | 15244 | 18.80 | 1.27736 | 1.28096 | 1.27286 | ||
| 39840 | 2017.09.01 15:30 | buy | 15242 | 18.80 | 1.29779 | 1.29419 | 1.30229 | ||
| 39841 | 2017.09.01 15:30 | modify | 15242 | 18.80 | 1.29779 | 1.29829 | 1.30229 | ||
| 39842 | 2017.09.01 15:30 | modify | 15242 | 18.80 | 1.29779 | 1.29849 | 1.30229 | ||
| 39843 | 2017.09.01 15:30 | s/l | 15242 | 18.80 | 1.29849 | 1.29849 | 1.30229 | 1316.00 | 377135.36 |
| 39844 | 2017.09.01 22:00 | expiration | 15241 | 18.80 | 1.28515 | 1.28875 | 1.28065 | ||
| 39845 | 2017.09.01 22:00 | expiration | 15243 | 18.80 | 1.27937 | 1.28297 | 1.27487 | ||
| 39846 | 2017.09.01 22:00 | expiration | 15244 | 18.80 | 1.27736 | 1.28096 | 1.27286 | ||
| 39847 | 2017.09.04 02:00 | buy stop | 15245 | 18.86 | 1.29948 | 1.29588 | 1.30398 | ||
| 39848 | 2017.09.04 02:00 | sell stop | 15246 | 18.86 | 1.29035 | 1.29395 | 1.28585 | ||
| 39849 | 2017.09.04 02:00 | sell stop | 15247 | 18.86 | 1.28515 | 1.28875 | 1.28065 | ||
| 39850 | 2017.09.04 02:00 | sell stop | 15248 | 18.86 | 1.27937 | 1.28297 | 1.27487 | ||
| 39851 | 2017.09.04 02:00 | sell stop | 15249 | 18.86 | 1.27736 | 1.28096 | 1.27286 | ||
| 39852 | 2017.09.04 22:00 | expiration | 15245 | 18.86 | 1.29948 | 1.29588 | 1.30398 | ||
| 39853 | 2017.09.04 22:00 | expiration | 15246 | 18.86 | 1.29035 | 1.29395 | 1.28585 | ||
| 39854 | 2017.09.04 22:00 | expiration | 15247 | 18.86 | 1.28515 | 1.28875 | 1.28065 | ||
| 39855 | 2017.09.04 22:00 | expiration | 15248 | 18.86 | 1.27937 | 1.28297 | 1.27487 | ||
| 39856 | 2017.09.04 22:00 | expiration | 15249 | 18.86 | 1.27736 | 1.28096 | 1.27286 | ||
| 39857 | 2017.09.05 02:00 | buy stop | 15250 | 18.86 | 1.29656 | 1.29296 | 1.30106 | ||
| 39858 | 2017.09.05 02:00 | buy stop | 15251 | 18.86 | 1.29948 | 1.29588 | 1.30398 | ||
| 39859 | 2017.09.05 02:00 | sell stop | 15252 | 18.86 | 1.29035 | 1.29395 | 1.28585 | ||
| 39860 | 2017.09.05 02:00 | sell stop | 15253 | 18.86 | 1.28515 | 1.28875 | 1.28065 | ||
| 39861 | 2017.09.05 02:00 | sell stop | 15254 | 18.86 | 1.27937 | 1.28297 | 1.27487 | ||
| 39862 | 2017.09.05 02:00 | sell stop | 15255 | 18.86 | 1.27736 | 1.28096 | 1.27286 | ||
| 39863 | 2017.09.05 13:36 | buy | 15250 | 18.86 | 1.29656 | 1.29296 | 1.30106 | ||
| 39864 | 2017.09.05 15:37 | modify | 15250 | 18.86 | 1.29656 | 1.29706 | 1.30106 | ||
| 39865 | 2017.09.05 15:37 | modify | 15250 | 18.86 | 1.29656 | 1.29726 | 1.30106 | ||
| 39866 | 2017.09.05 15:37 | s/l | 15250 | 18.86 | 1.29726 | 1.29726 | 1.30106 | 1320.20 | 378455.56 |
| 39867 | 2017.09.05 17:04 | buy | 15251 | 18.86 | 1.29948 | 1.29588 | 1.30398 | ||
| 39868 | 2017.09.05 17:32 | modify | 15251 | 18.86 | 1.29948 | 1.29998 | 1.30398 | ||
| 39869 | 2017.09.05 17:34 | modify | 15251 | 18.86 | 1.29948 | 1.30018 | 1.30398 | ||
| 39870 | 2017.09.05 17:34 | modify | 15251 | 18.86 | 1.29948 | 1.30038 | 1.30398 | ||
| 39871 | 2017.09.05 17:34 | modify | 15251 | 18.86 | 1.29948 | 1.30058 | 1.30398 | ||
| 39872 | 2017.09.05 17:34 | s/l | 15251 | 18.86 | 1.30058 | 1.30058 | 1.30398 | 2074.60 | 380530.16 |
| 39873 | 2017.09.05 22:00 | expiration | 15252 | 18.86 | 1.29035 | 1.29395 | 1.28585 | ||
| 39874 | 2017.09.05 22:00 | expiration | 15253 | 18.86 | 1.28515 | 1.28875 | 1.28065 | ||
| 39875 | 2017.09.05 22:00 | expiration | 15254 | 18.86 | 1.27937 | 1.28297 | 1.27487 | ||
| 39876 | 2017.09.05 22:00 | expiration | 15255 | 18.86 | 1.27736 | 1.28096 | 1.27286 | ||
| 39877 | 2017.09.06 02:00 | sell stop | 15256 | 19.03 | 1.29083 | 1.29443 | 1.28633 | ||
| 39878 | 2017.09.06 02:00 | sell stop | 15257 | 19.03 | 1.29035 | 1.29395 | 1.28585 | ||
| 39879 | 2017.09.06 02:00 | sell stop | 15258 | 19.03 | 1.28515 | 1.28875 | 1.28065 | ||
| 39880 | 2017.09.06 02:00 | sell stop | 15259 | 19.03 | 1.27937 | 1.28297 | 1.27487 | ||
| 39881 | 2017.09.06 02:00 | sell stop | 15260 | 19.03 | 1.27736 | 1.28096 | 1.27286 | ||
| 39882 | 2017.09.06 22:00 | expiration | 15256 | 19.03 | 1.29083 | 1.29443 | 1.28633 | ||
| 39883 | 2017.09.06 22:00 | expiration | 15257 | 19.03 | 1.29035 | 1.29395 | 1.28585 | ||
| 39884 | 2017.09.06 22:00 | expiration | 15258 | 19.03 | 1.28515 | 1.28875 | 1.28065 | ||
| 39885 | 2017.09.06 22:00 | expiration | 15259 | 19.03 | 1.27937 | 1.28297 | 1.27487 | ||
| 39886 | 2017.09.06 22:00 | expiration | 15260 | 19.03 | 1.27736 | 1.28096 | 1.27286 | ||
| 39887 | 2017.09.07 02:00 | buy stop | 15261 | 19.03 | 1.30816 | 1.30456 | 1.31266 | ||
| 39888 | 2017.09.07 02:00 | sell stop | 15262 | 19.03 | 1.30182 | 1.30542 | 1.29732 | ||
| 39889 | 2017.09.07 02:00 | sell stop | 15263 | 19.03 | 1.29083 | 1.29443 | 1.28633 | ||
| 39890 | 2017.09.07 02:00 | sell stop | 15264 | 19.03 | 1.29035 | 1.29395 | 1.28585 | ||
| 39891 | 2017.09.07 02:00 | sell stop | 15265 | 19.03 | 1.28515 | 1.28875 | 1.28065 | ||
| 39892 | 2017.09.07 02:00 | sell stop | 15266 | 19.03 | 1.27937 | 1.28297 | 1.27487 | ||
| 39893 | 2017.09.07 02:00 | sell stop | 15267 | 19.03 | 1.27736 | 1.28096 | 1.27286 | ||
| 39894 | 2017.09.07 13:31 | buy | 15261 | 19.03 | 1.30816 | 1.30456 | 1.31266 | ||
| 39895 | 2017.09.07 13:31 | modify | 15261 | 19.03 | 1.30816 | 1.30866 | 1.31266 | ||
| 39896 | 2017.09.07 13:31 | s/l | 15261 | 19.03 | 1.30866 | 1.30866 | 1.31266 | 951.50 | 381481.66 |
| 39897 | 2017.09.07 22:00 | expiration | 15262 | 19.03 | 1.30182 | 1.30542 | 1.29732 | ||
| 39898 | 2017.09.07 22:00 | expiration | 15263 | 19.03 | 1.29083 | 1.29443 | 1.28633 | ||
| 39899 | 2017.09.07 22:00 | expiration | 15264 | 19.03 | 1.29035 | 1.29395 | 1.28585 | ||
| 39900 | 2017.09.07 22:00 | expiration | 15265 | 19.03 | 1.28515 | 1.28875 | 1.28065 | ||
| 39901 | 2017.09.07 22:00 | expiration | 15266 | 19.03 | 1.27937 | 1.28297 | 1.27487 | ||
| 39902 | 2017.09.07 22:00 | expiration | 15267 | 19.03 | 1.27736 | 1.28096 | 1.27286 | ||
| 39903 | 2017.09.08 02:00 | buy stop | 15268 | 19.08 | 1.31150 | 1.30790 | 1.31600 | ||
| 39904 | 2017.09.08 02:00 | sell stop | 15269 | 19.08 | 1.30321 | 1.30681 | 1.29871 | ||
| 39905 | 2017.09.08 02:00 | sell stop | 15270 | 19.08 | 1.30182 | 1.30542 | 1.29732 | ||
| 39906 | 2017.09.08 02:00 | sell stop | 15271 | 19.08 | 1.29083 | 1.29443 | 1.28633 | ||
| 39907 | 2017.09.08 02:00 | sell stop | 15272 | 19.08 | 1.29035 | 1.29395 | 1.28585 | ||
| 39908 | 2017.09.08 02:00 | sell stop | 15273 | 19.08 | 1.28515 | 1.28875 | 1.28065 | ||
| 39909 | 2017.09.08 02:00 | sell stop | 15274 | 19.08 | 1.27937 | 1.28297 | 1.27487 | ||
| 39910 | 2017.09.08 02:00 | sell stop | 15275 | 19.08 | 1.27736 | 1.28096 | 1.27286 | ||
| 39911 | 2017.09.08 05:24 | buy | 15268 | 19.08 | 1.31150 | 1.30790 | 1.31600 | ||
| 39912 | 2017.09.08 05:27 | modify | 15268 | 19.08 | 1.31150 | 1.31200 | 1.31600 | ||
| 39913 | 2017.09.08 05:27 | modify | 15268 | 19.08 | 1.31150 | 1.31220 | 1.31600 | ||
| 39914 | 2017.09.08 05:27 | modify | 15268 | 19.08 | 1.31150 | 1.31240 | 1.31600 | ||
| 39915 | 2017.09.08 05:27 | modify | 15268 | 19.08 | 1.31150 | 1.31260 | 1.31600 | ||
| 39916 | 2017.09.08 05:27 | s/l | 15268 | 19.08 | 1.31260 | 1.31260 | 1.31600 | 2098.80 | 383580.46 |
| 39917 | 2017.09.08 22:00 | expiration | 15269 | 19.08 | 1.30321 | 1.30681 | 1.29871 | ||
| 39918 | 2017.09.08 22:00 | expiration | 15270 | 19.08 | 1.30182 | 1.30542 | 1.29732 | ||
| 39919 | 2017.09.08 22:00 | expiration | 15271 | 19.08 | 1.29083 | 1.29443 | 1.28633 | ||
| 39920 | 2017.09.08 22:00 | expiration | 15272 | 19.08 | 1.29035 | 1.29395 | 1.28585 | ||
| 39921 | 2017.09.08 22:00 | expiration | 15273 | 19.08 | 1.28515 | 1.28875 | 1.28065 | ||
| 39922 | 2017.09.08 22:00 | expiration | 15274 | 19.08 | 1.27937 | 1.28297 | 1.27487 | ||
| 39923 | 2017.09.08 22:00 | expiration | 15275 | 19.08 | 1.27736 | 1.28096 | 1.27286 | ||
| 39924 | 2017.09.11 02:00 | buy stop | 15276 | 19.18 | 1.32236 | 1.31876 | 1.32686 | ||
| 39925 | 2017.09.11 02:00 | sell stop | 15277 | 19.18 | 1.30907 | 1.31267 | 1.30457 | ||
| 39926 | 2017.09.11 02:00 | sell stop | 15278 | 19.18 | 1.30321 | 1.30681 | 1.29871 | ||
| 39927 | 2017.09.11 02:00 | sell stop | 15279 | 19.18 | 1.30182 | 1.30542 | 1.29732 | ||
| 39928 | 2017.09.11 02:00 | sell stop | 15280 | 19.18 | 1.29083 | 1.29443 | 1.28633 | ||
| 39929 | 2017.09.11 02:00 | sell stop | 15281 | 19.18 | 1.29035 | 1.29395 | 1.28585 | ||
| 39930 | 2017.09.11 02:00 | sell stop | 15282 | 19.18 | 1.28515 | 1.28875 | 1.28065 | ||
| 39931 | 2017.09.11 02:00 | sell stop | 15283 | 19.18 | 1.27937 | 1.28297 | 1.27487 | ||
| 39932 | 2017.09.11 22:00 | expiration | 15276 | 19.18 | 1.32236 | 1.31876 | 1.32686 | ||
| 39933 | 2017.09.11 22:00 | expiration | 15277 | 19.18 | 1.30907 | 1.31267 | 1.30457 | ||
| 39934 | 2017.09.11 22:00 | expiration | 15278 | 19.18 | 1.30321 | 1.30681 | 1.29871 | ||
| 39935 | 2017.09.11 22:00 | expiration | 15279 | 19.18 | 1.30182 | 1.30542 | 1.29732 | ||
| 39936 | 2017.09.11 22:00 | expiration | 15280 | 19.18 | 1.29083 | 1.29443 | 1.28633 | ||
| 39937 | 2017.09.11 22:00 | expiration | 15281 | 19.18 | 1.29035 | 1.29395 | 1.28585 | ||
| 39938 | 2017.09.11 22:00 | expiration | 15282 | 19.18 | 1.28515 | 1.28875 | 1.28065 | ||
| 39939 | 2017.09.11 22:00 | expiration | 15283 | 19.18 | 1.27937 | 1.28297 | 1.27487 | ||
| 39940 | 2017.09.12 02:00 | buy stop | 15284 | 19.18 | 1.32218 | 1.31858 | 1.32668 | ||
| 39941 | 2017.09.12 02:00 | buy stop | 15285 | 19.18 | 1.32236 | 1.31876 | 1.32686 | ||
| 39942 | 2017.09.12 02:00 | sell stop | 15286 | 19.18 | 1.30907 | 1.31267 | 1.30457 | ||
| 39943 | 2017.09.12 02:00 | sell stop | 15287 | 19.18 | 1.30321 | 1.30681 | 1.29871 | ||
| 39944 | 2017.09.12 02:00 | sell stop | 15288 | 19.18 | 1.30182 | 1.30542 | 1.29732 | ||
| 39945 | 2017.09.12 02:00 | sell stop | 15289 | 19.18 | 1.29083 | 1.29443 | 1.28633 | ||
| 39946 | 2017.09.12 02:00 | sell stop | 15290 | 19.18 | 1.29035 | 1.29395 | 1.28585 | ||
| 39947 | 2017.09.12 02:00 | sell stop | 15291 | 19.18 | 1.28515 | 1.28875 | 1.28065 | ||
| 39948 | 2017.09.12 11:30 | buy | 15284 | 19.18 | 1.32218 | 1.31858 | 1.32668 | ||
| 39949 | 2017.09.12 11:30 | buy | 15285 | 19.18 | 1.32236 | 1.31876 | 1.32686 | ||
| 39950 | 2017.09.12 11:30 | modify | 15284 | 19.18 | 1.32218 | 1.32268 | 1.32668 | ||
| 39951 | 2017.09.12 11:30 | modify | 15285 | 19.18 | 1.32236 | 1.32286 | 1.32686 | ||
| 39952 | 2017.09.12 11:30 | modify | 15284 | 19.18 | 1.32218 | 1.32288 | 1.32668 | ||
| 39953 | 2017.09.12 11:30 | modify | 15285 | 19.18 | 1.32236 | 1.32306 | 1.32686 | ||
| 39954 | 2017.09.12 11:30 | modify | 15284 | 19.18 | 1.32218 | 1.32308 | 1.32668 | ||
| 39955 | 2017.09.12 11:30 | modify | 15285 | 19.18 | 1.32236 | 1.32326 | 1.32686 | ||
| 39956 | 2017.09.12 11:30 | modify | 15284 | 19.18 | 1.32218 | 1.32328 | 1.32668 | ||
| 39957 | 2017.09.12 11:30 | modify | 15285 | 19.18 | 1.32236 | 1.32346 | 1.32686 | ||
| 39958 | 2017.09.12 11:30 | modify | 15284 | 19.18 | 1.32218 | 1.32348 | 1.32668 | ||
| 39959 | 2017.09.12 11:30 | s/l | 15284 | 19.18 | 1.32348 | 1.32348 | 1.32668 | 2493.40 | 386073.86 |
| 39960 | 2017.09.12 11:30 | s/l | 15285 | 19.18 | 1.32346 | 1.32346 | 1.32686 | 2109.80 | 388183.66 |
| 39961 | 2017.09.12 22:00 | expiration | 15286 | 19.18 | 1.30907 | 1.31267 | 1.30457 | ||
| 39962 | 2017.09.12 22:00 | expiration | 15287 | 19.18 | 1.30321 | 1.30681 | 1.29871 | ||
| 39963 | 2017.09.12 22:00 | expiration | 15288 | 19.18 | 1.30182 | 1.30542 | 1.29732 | ||
| 39964 | 2017.09.12 22:00 | expiration | 15289 | 19.18 | 1.29083 | 1.29443 | 1.28633 | ||
| 39965 | 2017.09.12 22:00 | expiration | 15290 | 19.18 | 1.29035 | 1.29395 | 1.28585 | ||
| 39966 | 2017.09.12 22:00 | expiration | 15291 | 19.18 | 1.28515 | 1.28875 | 1.28065 | ||
| 39967 | 2017.09.13 02:00 | buy stop | 15292 | 19.41 | 1.32976 | 1.32616 | 1.33426 | ||
| 39968 | 2017.09.13 02:00 | sell stop | 15293 | 19.41 | 1.31586 | 1.31946 | 1.31136 | ||
| 39969 | 2017.09.13 02:00 | sell stop | 15294 | 19.41 | 1.30907 | 1.31267 | 1.30457 | ||
| 39970 | 2017.09.13 02:00 | sell stop | 15295 | 19.41 | 1.30321 | 1.30681 | 1.29871 | ||
| 39971 | 2017.09.13 02:00 | sell stop | 15296 | 19.41 | 1.30182 | 1.30542 | 1.29732 | ||
| 39972 | 2017.09.13 02:00 | sell stop | 15297 | 19.41 | 1.29083 | 1.29443 | 1.28633 | ||
| 39973 | 2017.09.13 02:00 | sell stop | 15298 | 19.41 | 1.29035 | 1.29395 | 1.28585 | ||
| 39974 | 2017.09.13 02:00 | sell stop | 15299 | 19.41 | 1.28515 | 1.28875 | 1.28065 | ||
| 39975 | 2017.09.13 04:52 | buy | 15292 | 19.41 | 1.32976 | 1.32616 | 1.33426 | ||
| 39976 | 2017.09.13 05:01 | modify | 15292 | 19.41 | 1.32976 | 1.33026 | 1.33426 | ||
| 39977 | 2017.09.13 05:02 | modify | 15292 | 19.41 | 1.32976 | 1.33046 | 1.33426 | ||
| 39978 | 2017.09.13 05:03 | s/l | 15292 | 19.41 | 1.33046 | 1.33046 | 1.33426 | 1358.70 | 389542.36 |
| 39979 | 2017.09.13 22:00 | expiration | 15293 | 19.41 | 1.31586 | 1.31946 | 1.31136 | ||
| 39980 | 2017.09.13 22:00 | expiration | 15294 | 19.41 | 1.30907 | 1.31267 | 1.30457 | ||
| 39981 | 2017.09.13 22:00 | expiration | 15295 | 19.41 | 1.30321 | 1.30681 | 1.29871 | ||
| 39982 | 2017.09.13 22:00 | expiration | 15296 | 19.41 | 1.30182 | 1.30542 | 1.29732 | ||
| 39983 | 2017.09.13 22:00 | expiration | 15297 | 19.41 | 1.29083 | 1.29443 | 1.28633 | ||
| 39984 | 2017.09.13 22:00 | expiration | 15298 | 19.41 | 1.29035 | 1.29395 | 1.28585 | ||
| 39985 | 2017.09.13 22:00 | expiration | 15299 | 19.41 | 1.28515 | 1.28875 | 1.28065 | ||
| 39986 | 2017.09.14 02:00 | buy stop | 15300 | 19.48 | 1.33282 | 1.32922 | 1.33732 | ||
| 39987 | 2017.09.14 02:00 | sell stop | 15301 | 19.48 | 1.31829 | 1.32189 | 1.31379 | ||
| 39988 | 2017.09.14 02:00 | sell stop | 15302 | 19.48 | 1.31586 | 1.31946 | 1.31136 | ||
| 39989 | 2017.09.14 02:00 | sell stop | 15303 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 39990 | 2017.09.14 02:00 | sell stop | 15304 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 39991 | 2017.09.14 02:00 | sell stop | 15305 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 39992 | 2017.09.14 02:00 | sell stop | 15306 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 39993 | 2017.09.14 02:00 | sell stop | 15307 | 19.48 | 1.29035 | 1.29395 | 1.28585 | ||
| 39994 | 2017.09.14 02:00 | sell stop | 15308 | 19.48 | 1.28515 | 1.28875 | 1.28065 | ||
| 39995 | 2017.09.14 14:00 | sell | 15301 | 19.48 | 1.31829 | 1.32189 | 1.31379 | ||
| 39996 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31779 | 1.31379 | ||
| 39997 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31759 | 1.31379 | ||
| 39998 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31739 | 1.31379 | ||
| 39999 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31709 | 1.31379 | ||
| 40000 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31699 | 1.31379 | ||
| 40001 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31689 | 1.31379 | ||
| 40002 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31659 | 1.31379 | ||
| 40003 | 2017.09.14 14:00 | modify | 15301 | 19.48 | 1.31829 | 1.31639 | 1.31379 | ||
| 40004 | 2017.09.14 14:00 | s/l | 15301 | 19.48 | 1.31639 | 1.31639 | 1.31379 | 3701.20 | 393243.56 |
| 40005 | 2017.09.14 14:00 | sell | 15302 | 19.48 | 1.31586 | 1.31946 | 1.31136 | ||
| 40006 | 2017.09.14 14:00 | modify | 15302 | 19.48 | 1.31586 | 1.31536 | 1.31136 | ||
| 40007 | 2017.09.14 14:00 | s/l | 15302 | 19.48 | 1.31536 | 1.31536 | 1.31136 | 974.00 | 394217.56 |
| 40008 | 2017.09.14 14:28 | buy | 15300 | 19.48 | 1.33282 | 1.32922 | 1.33732 | ||
| 40009 | 2017.09.14 14:28 | modify | 15300 | 19.48 | 1.33282 | 1.33332 | 1.33732 | ||
| 40010 | 2017.09.14 14:28 | s/l | 15300 | 19.48 | 1.33332 | 1.33332 | 1.33732 | 974.00 | 395191.56 |
| 40011 | 2017.09.14 22:00 | expiration | 15303 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 40012 | 2017.09.14 22:00 | expiration | 15304 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 40013 | 2017.09.14 22:00 | expiration | 15305 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 40014 | 2017.09.14 22:00 | expiration | 15306 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 40015 | 2017.09.14 22:00 | expiration | 15307 | 19.48 | 1.29035 | 1.29395 | 1.28585 | ||
| 40016 | 2017.09.14 22:00 | expiration | 15308 | 19.48 | 1.28515 | 1.28875 | 1.28065 | ||
| 40017 | 2017.09.15 02:00 | buy stop | 15309 | 19.76 | 1.34050 | 1.33690 | 1.34500 | ||
| 40018 | 2017.09.15 02:00 | sell stop | 15310 | 19.76 | 1.31512 | 1.31872 | 1.31062 | ||
| 40019 | 2017.09.15 02:00 | sell stop | 15311 | 19.76 | 1.30907 | 1.31267 | 1.30457 | ||
| 40020 | 2017.09.15 02:00 | sell stop | 15312 | 19.76 | 1.30321 | 1.30681 | 1.29871 | ||
| 40021 | 2017.09.15 02:00 | sell stop | 15313 | 19.76 | 1.30182 | 1.30542 | 1.29732 | ||
| 40022 | 2017.09.15 02:00 | sell stop | 15314 | 19.76 | 1.29083 | 1.29443 | 1.28633 | ||
| 40023 | 2017.09.15 02:00 | sell stop | 15315 | 19.76 | 1.29035 | 1.29395 | 1.28585 | ||
| 40024 | 2017.09.15 02:00 | sell stop | 15316 | 19.76 | 1.28515 | 1.28875 | 1.28065 | ||
| 40025 | 2017.09.15 08:11 | buy | 15309 | 19.76 | 1.34050 | 1.33690 | 1.34500 | ||
| 40026 | 2017.09.15 08:26 | modify | 15309 | 19.76 | 1.34050 | 1.34100 | 1.34500 | ||
| 40027 | 2017.09.15 08:26 | modify | 15309 | 19.76 | 1.34050 | 1.34120 | 1.34500 | ||
| 40028 | 2017.09.15 08:26 | s/l | 15309 | 19.76 | 1.34120 | 1.34120 | 1.34500 | 1383.20 | 396574.76 |
| 40029 | 2017.09.15 22:00 | expiration | 15310 | 19.76 | 1.31512 | 1.31872 | 1.31062 | ||
| 40030 | 2017.09.15 22:00 | expiration | 15311 | 19.76 | 1.30907 | 1.31267 | 1.30457 | ||
| 40031 | 2017.09.15 22:00 | expiration | 15312 | 19.76 | 1.30321 | 1.30681 | 1.29871 | ||
| 40032 | 2017.09.15 22:00 | expiration | 15313 | 19.76 | 1.30182 | 1.30542 | 1.29732 | ||
| 40033 | 2017.09.15 22:00 | expiration | 15314 | 19.76 | 1.29083 | 1.29443 | 1.28633 | ||
| 40034 | 2017.09.15 22:00 | expiration | 15315 | 19.76 | 1.29035 | 1.29395 | 1.28585 | ||
| 40035 | 2017.09.15 22:00 | expiration | 15316 | 19.76 | 1.28515 | 1.28875 | 1.28065 | ||
| 40036 | 2017.09.18 02:00 | buy stop | 15317 | 19.83 | 1.36159 | 1.35799 | 1.36609 | ||
| 40037 | 2017.09.18 02:00 | sell stop | 15318 | 19.83 | 1.33807 | 1.34167 | 1.33357 | ||
| 40038 | 2017.09.18 02:00 | sell stop | 15319 | 19.83 | 1.31512 | 1.31872 | 1.31062 | ||
| 40039 | 2017.09.18 02:00 | sell stop | 15320 | 19.83 | 1.30907 | 1.31267 | 1.30457 | ||
| 40040 | 2017.09.18 02:00 | sell stop | 15321 | 19.83 | 1.30321 | 1.30681 | 1.29871 | ||
| 40041 | 2017.09.18 02:00 | sell stop | 15322 | 19.83 | 1.30182 | 1.30542 | 1.29732 | ||
| 40042 | 2017.09.18 02:00 | sell stop | 15323 | 19.83 | 1.29083 | 1.29443 | 1.28633 | ||
| 40043 | 2017.09.18 02:00 | sell stop | 15324 | 19.83 | 1.29035 | 1.29395 | 1.28585 | ||
| 40044 | 2017.09.18 09:37 | buy | 15317 | 19.83 | 1.36159 | 1.35799 | 1.36609 | ||
| 40045 | 2017.09.18 10:08 | s/l | 15317 | 19.83 | 1.35799 | 1.35799 | 1.36609 | -7138.80 | 389435.96 |
| 40046 | 2017.09.18 22:00 | expiration | 15318 | 19.83 | 1.33807 | 1.34167 | 1.33357 | ||
| 40047 | 2017.09.18 22:00 | expiration | 15319 | 19.83 | 1.31512 | 1.31872 | 1.31062 | ||
| 40048 | 2017.09.18 22:00 | expiration | 15320 | 19.83 | 1.30907 | 1.31267 | 1.30457 | ||
| 40049 | 2017.09.18 22:00 | expiration | 15321 | 19.83 | 1.30321 | 1.30681 | 1.29871 | ||
| 40050 | 2017.09.18 22:00 | expiration | 15322 | 19.83 | 1.30182 | 1.30542 | 1.29732 | ||
| 40051 | 2017.09.18 22:00 | expiration | 15323 | 19.83 | 1.29083 | 1.29443 | 1.28633 | ||
| 40052 | 2017.09.18 22:00 | expiration | 15324 | 19.83 | 1.29035 | 1.29395 | 1.28585 | ||
| 40053 | 2017.09.19 02:00 | buy stop | 15325 | 19.48 | 1.36180 | 1.35820 | 1.36630 | ||
| 40054 | 2017.09.19 02:00 | sell stop | 15326 | 19.48 | 1.34643 | 1.35003 | 1.34193 | ||
| 40055 | 2017.09.19 02:00 | sell stop | 15327 | 19.48 | 1.33807 | 1.34167 | 1.33357 | ||
| 40056 | 2017.09.19 02:00 | sell stop | 15328 | 19.48 | 1.31512 | 1.31872 | 1.31062 | ||
| 40057 | 2017.09.19 02:00 | sell stop | 15329 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 40058 | 2017.09.19 02:00 | sell stop | 15330 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 40059 | 2017.09.19 02:00 | sell stop | 15331 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 40060 | 2017.09.19 02:00 | sell stop | 15332 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 40061 | 2017.09.19 22:00 | expiration | 15325 | 19.48 | 1.36180 | 1.35820 | 1.36630 | ||
| 40062 | 2017.09.19 22:00 | expiration | 15326 | 19.48 | 1.34643 | 1.35003 | 1.34193 | ||
| 40063 | 2017.09.19 22:00 | expiration | 15327 | 19.48 | 1.33807 | 1.34167 | 1.33357 | ||
| 40064 | 2017.09.19 22:00 | expiration | 15328 | 19.48 | 1.31512 | 1.31872 | 1.31062 | ||
| 40065 | 2017.09.19 22:00 | expiration | 15329 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 40066 | 2017.09.19 22:00 | expiration | 15330 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 40067 | 2017.09.19 22:00 | expiration | 15331 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 40068 | 2017.09.19 22:00 | expiration | 15332 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 40069 | 2017.09.20 02:00 | buy stop | 15333 | 19.48 | 1.35511 | 1.35151 | 1.35961 | ||
| 40070 | 2017.09.20 02:00 | sell stop | 15334 | 19.48 | 1.34679 | 1.35039 | 1.34229 | ||
| 40071 | 2017.09.20 02:00 | buy stop | 15335 | 19.48 | 1.36180 | 1.35820 | 1.36630 | ||
| 40072 | 2017.09.20 02:00 | sell stop | 15336 | 19.48 | 1.34643 | 1.35003 | 1.34193 | ||
| 40073 | 2017.09.20 02:00 | sell stop | 15337 | 19.48 | 1.33807 | 1.34167 | 1.33357 | ||
| 40074 | 2017.09.20 02:00 | sell stop | 15338 | 19.48 | 1.31512 | 1.31872 | 1.31062 | ||
| 40075 | 2017.09.20 02:00 | sell stop | 15339 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 40076 | 2017.09.20 02:00 | sell stop | 15340 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 40077 | 2017.09.20 02:00 | sell stop | 15341 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 40078 | 2017.09.20 02:00 | sell stop | 15342 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 40079 | 2017.09.20 11:30 | buy | 15333 | 19.48 | 1.35511 | 1.35151 | 1.35961 | ||
| 40080 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35561 | 1.35961 | ||
| 40081 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35581 | 1.35961 | ||
| 40082 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35601 | 1.35961 | ||
| 40083 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35621 | 1.35961 | ||
| 40084 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35631 | 1.35961 | ||
| 40085 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35641 | 1.35961 | ||
| 40086 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35651 | 1.35961 | ||
| 40087 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35671 | 1.35961 | ||
| 40088 | 2017.09.20 11:30 | modify | 15333 | 19.48 | 1.35511 | 1.35691 | 1.35961 | ||
| 40089 | 2017.09.20 11:30 | s/l | 15333 | 19.48 | 1.35691 | 1.35691 | 1.35961 | 3506.40 | 392942.36 |
| 40090 | 2017.09.20 21:00 | buy | 15335 | 19.48 | 1.36180 | 1.35820 | 1.36630 | ||
| 40091 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36230 | 1.36630 | ||
| 40092 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36250 | 1.36630 | ||
| 40093 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36270 | 1.36630 | ||
| 40094 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36290 | 1.36630 | ||
| 40095 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36310 | 1.36630 | ||
| 40096 | 2017.09.20 21:00 | modify | 15335 | 19.48 | 1.36180 | 1.36330 | 1.36630 | ||
| 40097 | 2017.09.20 21:00 | s/l | 15335 | 19.48 | 1.36330 | 1.36330 | 1.36630 | 2922.00 | 395864.36 |
| 40098 | 2017.09.20 21:35 | sell | 15334 | 19.48 | 1.34679 | 1.35039 | 1.34229 | ||
| 40099 | 2017.09.20 21:35 | sell | 15336 | 19.48 | 1.34643 | 1.35003 | 1.34193 | ||
| 40100 | 2017.09.20 21:36 | modify | 15334 | 19.48 | 1.34679 | 1.34629 | 1.34229 | ||
| 40101 | 2017.09.20 21:36 | s/l | 15334 | 19.48 | 1.34629 | 1.34629 | 1.34229 | 974.00 | 396838.36 |
| 40102 | 2017.09.20 21:40 | modify | 15336 | 19.48 | 1.34643 | 1.34593 | 1.34193 | ||
| 40103 | 2017.09.20 21:40 | modify | 15336 | 19.48 | 1.34643 | 1.34573 | 1.34193 | ||
| 40104 | 2017.09.20 21:40 | modify | 15336 | 19.48 | 1.34643 | 1.34553 | 1.34193 | ||
| 40105 | 2017.09.20 21:40 | s/l | 15336 | 19.48 | 1.34553 | 1.34553 | 1.34193 | 1753.20 | 398591.56 |
| 40106 | 2017.09.20 22:00 | expiration | 15337 | 19.48 | 1.33807 | 1.34167 | 1.33357 | ||
| 40107 | 2017.09.20 22:00 | expiration | 15338 | 19.48 | 1.31512 | 1.31872 | 1.31062 | ||
| 40108 | 2017.09.20 22:00 | expiration | 15339 | 19.48 | 1.30907 | 1.31267 | 1.30457 | ||
| 40109 | 2017.09.20 22:00 | expiration | 15340 | 19.48 | 1.30321 | 1.30681 | 1.29871 | ||
| 40110 | 2017.09.20 22:00 | expiration | 15341 | 19.48 | 1.30182 | 1.30542 | 1.29732 | ||
| 40111 | 2017.09.20 22:00 | expiration | 15342 | 19.48 | 1.29083 | 1.29443 | 1.28633 | ||
| 40112 | 2017.09.21 02:00 | buy stop | 15343 | 19.93 | 1.36566 | 1.36206 | 1.37016 | ||
| 40113 | 2017.09.21 02:00 | sell stop | 15344 | 19.93 | 1.34517 | 1.34877 | 1.34067 | ||
| 40114 | 2017.09.21 02:00 | sell stop | 15345 | 19.93 | 1.33807 | 1.34167 | 1.33357 | ||
| 40115 | 2017.09.21 02:00 | sell stop | 15346 | 19.93 | 1.31512 | 1.31872 | 1.31062 | ||
| 40116 | 2017.09.21 02:00 | sell stop | 15347 | 19.93 | 1.30907 | 1.31267 | 1.30457 | ||
| 40117 | 2017.09.21 02:00 | sell stop | 15348 | 19.93 | 1.30321 | 1.30681 | 1.29871 | ||
| 40118 | 2017.09.21 02:00 | sell stop | 15349 | 19.93 | 1.30182 | 1.30542 | 1.29732 | ||
| 40119 | 2017.09.21 22:00 | expiration | 15343 | 19.93 | 1.36566 | 1.36206 | 1.37016 | ||
| 40120 | 2017.09.21 22:00 | expiration | 15344 | 19.93 | 1.34517 | 1.34877 | 1.34067 | ||
| 40121 | 2017.09.21 22:00 | expiration | 15345 | 19.93 | 1.33807 | 1.34167 | 1.33357 | ||
| 40122 | 2017.09.21 22:00 | expiration | 15346 | 19.93 | 1.31512 | 1.31872 | 1.31062 | ||
| 40123 | 2017.09.21 22:00 | expiration | 15347 | 19.93 | 1.30907 | 1.31267 | 1.30457 | ||
| 40124 | 2017.09.21 22:00 | expiration | 15348 | 19.93 | 1.30321 | 1.30681 | 1.29871 | ||
| 40125 | 2017.09.21 22:00 | expiration | 15349 | 19.93 | 1.30182 | 1.30542 | 1.29732 | ||
| 40126 | 2017.09.22 02:00 | buy stop | 15350 | 19.93 | 1.35861 | 1.35501 | 1.36311 | ||
| 40127 | 2017.09.22 02:00 | sell stop | 15351 | 19.93 | 1.34703 | 1.35063 | 1.34253 | ||
| 40128 | 2017.09.22 02:00 | buy stop | 15352 | 19.93 | 1.36566 | 1.36206 | 1.37016 | ||
| 40129 | 2017.09.22 02:00 | sell stop | 15353 | 19.93 | 1.34517 | 1.34877 | 1.34067 | ||
| 40130 | 2017.09.22 02:00 | sell stop | 15354 | 19.93 | 1.33807 | 1.34167 | 1.33357 | ||
| 40131 | 2017.09.22 02:00 | sell stop | 15355 | 19.93 | 1.31512 | 1.31872 | 1.31062 | ||
| 40132 | 2017.09.22 02:00 | sell stop | 15356 | 19.93 | 1.30907 | 1.31267 | 1.30457 | ||
| 40133 | 2017.09.22 02:00 | sell stop | 15357 | 19.93 | 1.30321 | 1.30681 | 1.29871 | ||
| 40134 | 2017.09.22 04:42 | buy | 15350 | 19.93 | 1.35861 | 1.35501 | 1.36311 | ||
| 40135 | 2017.09.22 09:04 | modify | 15350 | 19.93 | 1.35861 | 1.35911 | 1.36311 | ||
| 40136 | 2017.09.22 09:04 | modify | 15350 | 19.93 | 1.35861 | 1.35931 | 1.36311 | ||
| 40137 | 2017.09.22 09:04 | s/l | 15350 | 19.93 | 1.35931 | 1.35931 | 1.36311 | 1395.10 | 399986.66 |
| 40138 | 2017.09.22 22:00 | expiration | 15351 | 19.93 | 1.34703 | 1.35063 | 1.34253 | ||
| 40139 | 2017.09.22 22:00 | expiration | 15352 | 19.93 | 1.36566 | 1.36206 | 1.37016 | ||
| 40140 | 2017.09.22 22:00 | expiration | 15353 | 19.93 | 1.34517 | 1.34877 | 1.34067 | ||
| 40141 | 2017.09.22 22:00 | expiration | 15354 | 19.93 | 1.33807 | 1.34167 | 1.33357 | ||
| 40142 | 2017.09.22 22:00 | expiration | 15355 | 19.93 | 1.31512 | 1.31872 | 1.31062 | ||
| 40143 | 2017.09.22 22:00 | expiration | 15356 | 19.93 | 1.30907 | 1.31267 | 1.30457 | ||
| 40144 | 2017.09.22 22:00 | expiration | 15357 | 19.93 | 1.30321 | 1.30681 | 1.29871 | ||
| 40145 | 2017.09.25 02:00 | buy stop | 15358 | 20.00 | 1.35954 | 1.35594 | 1.36404 | ||
| 40146 | 2017.09.25 02:00 | sell stop | 15359 | 20.00 | 1.34495 | 1.34855 | 1.34045 | ||
| 40147 | 2017.09.25 02:00 | buy stop | 15360 | 20.00 | 1.36566 | 1.36206 | 1.37016 | ||
| 40148 | 2017.09.25 02:00 | sell stop | 15361 | 20.00 | 1.33807 | 1.34167 | 1.33357 | ||
| 40149 | 2017.09.25 02:00 | sell stop | 15362 | 20.00 | 1.31512 | 1.31872 | 1.31062 | ||
| 40150 | 2017.09.25 02:00 | sell stop | 15363 | 20.00 | 1.30907 | 1.31267 | 1.30457 | ||
| 40151 | 2017.09.25 18:59 | sell | 15359 | 20.00 | 1.34495 | 1.34855 | 1.34045 | ||
| 40152 | 2017.09.25 18:59 | modify | 15359 | 20.00 | 1.34495 | 1.34445 | 1.34045 | ||
| 40153 | 2017.09.25 18:59 | s/l | 15359 | 20.00 | 1.34445 | 1.34445 | 1.34045 | 1000.00 | 400986.66 |
| 40154 | 2017.09.25 22:00 | expiration | 15358 | 20.00 | 1.35954 | 1.35594 | 1.36404 | ||
| 40155 | 2017.09.25 22:00 | expiration | 15360 | 20.00 | 1.36566 | 1.36206 | 1.37016 | ||
| 40156 | 2017.09.25 22:00 | expiration | 15361 | 20.00 | 1.33807 | 1.34167 | 1.33357 | ||
| 40157 | 2017.09.25 22:00 | expiration | 15362 | 20.00 | 1.31512 | 1.31872 | 1.31062 | ||
| 40158 | 2017.09.25 22:00 | expiration | 15363 | 20.00 | 1.30907 | 1.31267 | 1.30457 | ||
| 40159 | 2017.09.26 02:00 | buy stop | 15364 | 20.05 | 1.35701 | 1.35341 | 1.36151 | ||
| 40160 | 2017.09.26 02:00 | sell stop | 15365 | 20.05 | 1.34305 | 1.34665 | 1.33855 | ||
| 40161 | 2017.09.26 02:00 | buy stop | 15366 | 20.05 | 1.35954 | 1.35594 | 1.36404 | ||
| 40162 | 2017.09.26 02:00 | buy stop | 15367 | 20.05 | 1.36566 | 1.36206 | 1.37016 | ||
| 40163 | 2017.09.26 02:00 | sell stop | 15368 | 20.05 | 1.33807 | 1.34167 | 1.33357 | ||
| 40164 | 2017.09.26 02:00 | sell stop | 15369 | 20.05 | 1.31512 | 1.31872 | 1.31062 | ||
| 40165 | 2017.09.26 14:00 | sell | 15365 | 20.05 | 1.34305 | 1.34665 | 1.33855 | ||
| 40166 | 2017.09.26 14:04 | modify | 15365 | 20.05 | 1.34305 | 1.34255 | 1.33855 | ||
| 40167 | 2017.09.26 14:04 | modify | 15365 | 20.05 | 1.34305 | 1.34235 | 1.33855 | ||
| 40168 | 2017.09.26 14:04 | modify | 15365 | 20.05 | 1.34305 | 1.34215 | 1.33855 | ||
| 40169 | 2017.09.26 14:04 | modify | 15365 | 20.05 | 1.34305 | 1.34195 | 1.33855 | ||
| 40170 | 2017.09.26 14:04 | s/l | 15365 | 20.05 | 1.34195 | 1.34195 | 1.33855 | 2205.50 | 403192.16 |
| 40171 | 2017.09.26 22:00 | expiration | 15364 | 20.05 | 1.35701 | 1.35341 | 1.36151 | ||
| 40172 | 2017.09.26 22:00 | expiration | 15366 | 20.05 | 1.35954 | 1.35594 | 1.36404 | ||
| 40173 | 2017.09.26 22:00 | expiration | 15367 | 20.05 | 1.36566 | 1.36206 | 1.37016 | ||
| 40174 | 2017.09.26 22:00 | expiration | 15368 | 20.05 | 1.33807 | 1.34167 | 1.33357 | ||
| 40175 | 2017.09.26 22:00 | expiration | 15369 | 20.05 | 1.31512 | 1.31872 | 1.31062 | ||
| 40176 | 2017.09.27 02:00 | buy stop | 15370 | 20.16 | 1.35136 | 1.34776 | 1.35586 | ||
| 40177 | 2017.09.27 02:00 | sell stop | 15371 | 20.16 | 1.34091 | 1.34451 | 1.33641 | ||
| 40178 | 2017.09.27 02:00 | buy stop | 15372 | 20.16 | 1.35701 | 1.35341 | 1.36151 | ||
| 40179 | 2017.09.27 02:00 | buy stop | 15373 | 20.16 | 1.35954 | 1.35594 | 1.36404 | ||
| 40180 | 2017.09.27 02:00 | buy stop | 15374 | 20.16 | 1.36566 | 1.36206 | 1.37016 | ||
| 40181 | 2017.09.27 02:00 | sell stop | 15375 | 20.16 | 1.33807 | 1.34167 | 1.33357 | ||
| 40182 | 2017.09.27 02:00 | sell stop | 15376 | 20.16 | 1.31512 | 1.31872 | 1.31062 | ||
| 40183 | 2017.09.27 09:00 | sell | 15371 | 20.16 | 1.34091 | 1.34451 | 1.33641 | ||
| 40184 | 2017.09.27 09:27 | modify | 15371 | 20.16 | 1.34091 | 1.34041 | 1.33641 | ||
| 40185 | 2017.09.27 09:27 | modify | 15371 | 20.16 | 1.34091 | 1.34021 | 1.33641 | ||
| 40186 | 2017.09.27 09:28 | s/l | 15371 | 20.16 | 1.34021 | 1.34021 | 1.33641 | 1411.20 | 404603.36 |
| 40187 | 2017.09.27 09:53 | sell | 15375 | 20.16 | 1.33807 | 1.34167 | 1.33357 | ||
| 40188 | 2017.09.27 09:53 | modify | 15375 | 20.16 | 1.33807 | 1.33757 | 1.33357 | ||
| 40189 | 2017.09.27 09:53 | modify | 15375 | 20.16 | 1.33807 | 1.33737 | 1.33357 | ||
| 40190 | 2017.09.27 09:53 | modify | 15375 | 20.16 | 1.33807 | 1.33717 | 1.33357 | ||
| 40191 | 2017.09.27 09:53 | modify | 15375 | 20.16 | 1.33807 | 1.33697 | 1.33357 | ||
| 40192 | 2017.09.27 09:53 | s/l | 15375 | 20.16 | 1.33697 | 1.33697 | 1.33357 | 2217.60 | 406820.96 |
| 40193 | 2017.09.27 22:00 | expiration | 15370 | 20.16 | 1.35136 | 1.34776 | 1.35586 | ||
| 40194 | 2017.09.27 22:00 | expiration | 15372 | 20.16 | 1.35701 | 1.35341 | 1.36151 | ||
| 40195 | 2017.09.27 22:00 | expiration | 15373 | 20.16 | 1.35954 | 1.35594 | 1.36404 | ||
| 40196 | 2017.09.27 22:00 | expiration | 15374 | 20.16 | 1.36566 | 1.36206 | 1.37016 | ||
| 40197 | 2017.09.27 22:00 | expiration | 15376 | 20.16 | 1.31512 | 1.31872 | 1.31062 | ||
| 40198 | 2017.09.28 02:00 | buy stop | 15377 | 20.35 | 1.34611 | 1.34251 | 1.35061 | ||
| 40199 | 2017.09.28 02:00 | sell stop | 15378 | 20.35 | 1.33631 | 1.33991 | 1.33181 | ||
| 40200 | 2017.09.28 02:00 | buy stop | 15379 | 20.35 | 1.35136 | 1.34776 | 1.35586 | ||
| 40201 | 2017.09.28 02:00 | buy stop | 15380 | 20.35 | 1.35701 | 1.35341 | 1.36151 | ||
| 40202 | 2017.09.28 02:00 | buy stop | 15381 | 20.35 | 1.35954 | 1.35594 | 1.36404 | ||
| 40203 | 2017.09.28 02:00 | buy stop | 15382 | 20.35 | 1.36566 | 1.36206 | 1.37016 | ||
| 40204 | 2017.09.28 02:00 | sell stop | 15383 | 20.35 | 1.31512 | 1.31872 | 1.31062 | ||
| 40205 | 2017.09.28 08:35 | sell | 15378 | 20.35 | 1.33631 | 1.33991 | 1.33181 | ||
| 40206 | 2017.09.28 10:09 | modify | 15378 | 20.35 | 1.33631 | 1.33581 | 1.33181 | ||
| 40207 | 2017.09.28 10:09 | s/l | 15378 | 20.35 | 1.33581 | 1.33581 | 1.33181 | 1017.50 | 407838.46 |
| 40208 | 2017.09.28 22:00 | expiration | 15377 | 20.35 | 1.34611 | 1.34251 | 1.35061 | ||
| 40209 | 2017.09.28 22:00 | expiration | 15379 | 20.35 | 1.35136 | 1.34776 | 1.35586 | ||
| 40210 | 2017.09.28 22:00 | expiration | 15380 | 20.35 | 1.35701 | 1.35341 | 1.36151 | ||
| 40211 | 2017.09.28 22:00 | expiration | 15381 | 20.35 | 1.35954 | 1.35594 | 1.36404 | ||
| 40212 | 2017.09.28 22:00 | expiration | 15382 | 20.35 | 1.36566 | 1.36206 | 1.37016 | ||
| 40213 | 2017.09.28 22:00 | expiration | 15383 | 20.35 | 1.31512 | 1.31872 | 1.31062 | ||
| 40214 | 2017.09.29 02:00 | buy stop | 15384 | 20.40 | 1.34547 | 1.34187 | 1.34997 | ||
| 40215 | 2017.09.29 02:00 | sell stop | 15385 | 20.40 | 1.33422 | 1.33782 | 1.32972 | ||
| 40216 | 2017.09.29 02:00 | buy stop | 15386 | 20.40 | 1.34611 | 1.34251 | 1.35061 | ||
| 40217 | 2017.09.29 02:00 | buy stop | 15387 | 20.40 | 1.35136 | 1.34776 | 1.35586 | ||
| 40218 | 2017.09.29 02:00 | buy stop | 15388 | 20.40 | 1.35701 | 1.35341 | 1.36151 | ||
| 40219 | 2017.09.29 02:00 | buy stop | 15389 | 20.40 | 1.35954 | 1.35594 | 1.36404 | ||
| 40220 | 2017.09.29 02:00 | buy stop | 15390 | 20.40 | 1.36566 | 1.36206 | 1.37016 | ||
| 40221 | 2017.09.29 02:00 | sell stop | 15391 | 20.40 | 1.31512 | 1.31872 | 1.31062 | ||
| 40222 | 2017.09.29 22:00 | expiration | 15384 | 20.40 | 1.34547 | 1.34187 | 1.34997 | ||
| 40223 | 2017.09.29 22:00 | expiration | 15385 | 20.40 | 1.33422 | 1.33782 | 1.32972 | ||
| 40224 | 2017.09.29 22:00 | expiration | 15386 | 20.40 | 1.34611 | 1.34251 | 1.35061 | ||
| 40225 | 2017.09.29 22:00 | expiration | 15387 | 20.40 | 1.35136 | 1.34776 | 1.35586 | ||
| 40226 | 2017.09.29 22:00 | expiration | 15388 | 20.40 | 1.35701 | 1.35341 | 1.36151 | ||
| 40227 | 2017.09.29 22:00 | expiration | 15389 | 20.40 | 1.35954 | 1.35594 | 1.36404 | ||
| 40228 | 2017.09.29 22:00 | expiration | 15390 | 20.40 | 1.36566 | 1.36206 | 1.37016 | ||
| 40229 | 2017.09.29 22:00 | expiration | 15391 | 20.40 | 1.31512 | 1.31872 | 1.31062 | ||
| 40230 | 2017.10.02 02:00 | buy stop | 15392 | 20.40 | 1.34426 | 1.34066 | 1.34876 | ||
| 40231 | 2017.10.02 02:00 | sell stop | 15393 | 20.40 | 1.33492 | 1.33852 | 1.33042 | ||
| 40232 | 2017.10.02 02:00 | buy stop | 15394 | 20.40 | 1.34547 | 1.34187 | 1.34997 | ||
| 40233 | 2017.10.02 02:00 | sell stop | 15395 | 20.40 | 1.33422 | 1.33782 | 1.32972 | ||
| 40234 | 2017.10.02 02:00 | buy stop | 15396 | 20.40 | 1.34611 | 1.34251 | 1.35061 | ||
| 40235 | 2017.10.02 02:00 | buy stop | 15397 | 20.40 | 1.35136 | 1.34776 | 1.35586 | ||
| 40236 | 2017.10.02 02:00 | buy stop | 15398 | 20.40 | 1.35701 | 1.35341 | 1.36151 | ||
| 40237 | 2017.10.02 02:00 | buy stop | 15399 | 20.40 | 1.35954 | 1.35594 | 1.36404 | ||
| 40238 | 2017.10.02 02:00 | buy stop | 15400 | 20.40 | 1.36566 | 1.36206 | 1.37016 | ||
| 40239 | 2017.10.02 09:35 | sell | 15393 | 20.40 | 1.33492 | 1.33852 | 1.33042 | ||
| 40240 | 2017.10.02 10:12 | sell | 15395 | 20.40 | 1.33422 | 1.33782 | 1.32972 | ||
| 40241 | 2017.10.02 10:12 | modify | 15393 | 20.40 | 1.33492 | 1.33442 | 1.33042 | ||
| 40242 | 2017.10.02 10:12 | modify | 15393 | 20.40 | 1.33492 | 1.33422 | 1.33042 | ||
| 40243 | 2017.10.02 10:12 | s/l | 15393 | 20.40 | 1.33422 | 1.33422 | 1.33042 | 1428.00 | 409266.46 |
| 40244 | 2017.10.02 10:15 | modify | 15395 | 20.40 | 1.33422 | 1.33372 | 1.32972 | ||
| 40245 | 2017.10.02 10:15 | s/l | 15395 | 20.40 | 1.33372 | 1.33372 | 1.32972 | 1020.00 | 410286.46 |
| 40246 | 2017.10.02 22:00 | expiration | 15392 | 20.40 | 1.34426 | 1.34066 | 1.34876 | ||
| 40247 | 2017.10.02 22:00 | expiration | 15394 | 20.40 | 1.34547 | 1.34187 | 1.34997 | ||
| 40248 | 2017.10.02 22:00 | expiration | 15396 | 20.40 | 1.34611 | 1.34251 | 1.35061 | ||
| 40249 | 2017.10.02 22:00 | expiration | 15397 | 20.40 | 1.35136 | 1.34776 | 1.35586 | ||
| 40250 | 2017.10.02 22:00 | expiration | 15398 | 20.40 | 1.35701 | 1.35341 | 1.36151 | ||
| 40251 | 2017.10.02 22:00 | expiration | 15399 | 20.40 | 1.35954 | 1.35594 | 1.36404 | ||
| 40252 | 2017.10.02 22:00 | expiration | 15400 | 20.40 | 1.36566 | 1.36206 | 1.37016 | ||
| 40253 | 2017.10.03 02:00 | buy stop | 15401 | 20.52 | 1.34020 | 1.33660 | 1.34470 | ||
| 40254 | 2017.10.03 02:00 | sell stop | 15402 | 20.52 | 1.32560 | 1.32920 | 1.32110 | ||
| 40255 | 2017.10.03 02:00 | buy stop | 15403 | 20.52 | 1.34426 | 1.34066 | 1.34876 | ||
| 40256 | 2017.10.03 02:00 | buy stop | 15404 | 20.52 | 1.34547 | 1.34187 | 1.34997 | ||
| 40257 | 2017.10.03 02:00 | buy stop | 15405 | 20.52 | 1.34611 | 1.34251 | 1.35061 | ||
| 40258 | 2017.10.03 02:00 | buy stop | 15406 | 20.52 | 1.35136 | 1.34776 | 1.35586 | ||
| 40259 | 2017.10.03 02:00 | buy stop | 15407 | 20.52 | 1.35701 | 1.35341 | 1.36151 | ||
| 40260 | 2017.10.03 02:00 | buy stop | 15408 | 20.52 | 1.35954 | 1.35594 | 1.36404 | ||
| 40261 | 2017.10.03 02:00 | buy stop | 15409 | 20.52 | 1.36566 | 1.36206 | 1.37016 | ||
| 40262 | 2017.10.03 03:58 | sell | 15402 | 20.52 | 1.32560 | 1.32920 | 1.32110 | ||
| 40263 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32510 | 1.32110 | ||
| 40264 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32490 | 1.32110 | ||
| 40265 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32470 | 1.32110 | ||
| 40266 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32450 | 1.32110 | ||
| 40267 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32440 | 1.32110 | ||
| 40268 | 2017.10.03 04:00 | modify | 15402 | 20.52 | 1.32560 | 1.32430 | 1.32110 | ||
| 40269 | 2017.10.03 04:00 | s/l | 15402 | 20.52 | 1.32430 | 1.32430 | 1.32110 | 2667.60 | 412954.06 |
| 40270 | 2017.10.03 22:00 | expiration | 15401 | 20.52 | 1.34020 | 1.33660 | 1.34470 | ||
| 40271 | 2017.10.03 22:00 | expiration | 15403 | 20.52 | 1.34426 | 1.34066 | 1.34876 | ||
| 40272 | 2017.10.03 22:00 | expiration | 15404 | 20.52 | 1.34547 | 1.34187 | 1.34997 | ||
| 40273 | 2017.10.03 22:00 | expiration | 15405 | 20.52 | 1.34611 | 1.34251 | 1.35061 | ||
| 40274 | 2017.10.03 22:00 | expiration | 15406 | 20.52 | 1.35136 | 1.34776 | 1.35586 | ||
| 40275 | 2017.10.03 22:00 | expiration | 15407 | 20.52 | 1.35701 | 1.35341 | 1.36151 | ||
| 40276 | 2017.10.03 22:00 | expiration | 15408 | 20.52 | 1.35954 | 1.35594 | 1.36404 | ||
| 40277 | 2017.10.03 22:00 | expiration | 15409 | 20.52 | 1.36566 | 1.36206 | 1.37016 | ||
| 40278 | 2017.10.04 02:00 | buy stop | 15410 | 20.65 | 1.32871 | 1.32511 | 1.33321 | ||
| 40279 | 2017.10.04 02:00 | sell stop | 15411 | 20.65 | 1.32217 | 1.32577 | 1.31767 | ||
| 40280 | 2017.10.04 02:00 | buy stop | 15412 | 20.65 | 1.34020 | 1.33660 | 1.34470 | ||
| 40281 | 2017.10.04 02:00 | buy stop | 15413 | 20.65 | 1.34426 | 1.34066 | 1.34876 | ||
| 40282 | 2017.10.04 02:00 | buy stop | 15414 | 20.65 | 1.34547 | 1.34187 | 1.34997 | ||
| 40283 | 2017.10.04 02:00 | buy stop | 15415 | 20.65 | 1.34611 | 1.34251 | 1.35061 | ||
| 40284 | 2017.10.04 02:00 | buy stop | 15416 | 20.65 | 1.35136 | 1.34776 | 1.35586 | ||
| 40285 | 2017.10.04 02:00 | buy stop | 15417 | 20.65 | 1.35701 | 1.35341 | 1.36151 | ||
| 40286 | 2017.10.04 02:00 | buy stop | 15418 | 20.65 | 1.35954 | 1.35594 | 1.36404 | ||
| 40287 | 2017.10.04 02:00 | buy stop | 15419 | 20.65 | 1.36566 | 1.36206 | 1.37016 | ||
| 40288 | 2017.10.04 13:35 | buy | 15410 | 20.65 | 1.32871 | 1.32511 | 1.33321 | ||
| 40289 | 2017.10.04 20:20 | s/l | 15410 | 20.65 | 1.32511 | 1.32511 | 1.33321 | -7434.00 | 405520.06 |
| 40290 | 2017.10.04 22:00 | expiration | 15411 | 20.65 | 1.32217 | 1.32577 | 1.31767 | ||
| 40291 | 2017.10.04 22:00 | expiration | 15412 | 20.65 | 1.34020 | 1.33660 | 1.34470 | ||
| 40292 | 2017.10.04 22:00 | expiration | 15413 | 20.65 | 1.34426 | 1.34066 | 1.34876 | ||
| 40293 | 2017.10.04 22:00 | expiration | 15414 | 20.65 | 1.34547 | 1.34187 | 1.34997 | ||
| 40294 | 2017.10.04 22:00 | expiration | 15415 | 20.65 | 1.34611 | 1.34251 | 1.35061 | ||
| 40295 | 2017.10.04 22:00 | expiration | 15416 | 20.65 | 1.35136 | 1.34776 | 1.35586 | ||
| 40296 | 2017.10.04 22:00 | expiration | 15417 | 20.65 | 1.35701 | 1.35341 | 1.36151 | ||
| 40297 | 2017.10.04 22:00 | expiration | 15418 | 20.65 | 1.35954 | 1.35594 | 1.36404 | ||
| 40298 | 2017.10.04 22:00 | expiration | 15419 | 20.65 | 1.36566 | 1.36206 | 1.37016 | ||
| 40299 | 2017.10.05 02:00 | buy stop | 15420 | 20.28 | 1.32911 | 1.32551 | 1.33361 | ||
| 40300 | 2017.10.05 02:00 | sell stop | 15421 | 20.28 | 1.32311 | 1.32671 | 1.31861 | ||
| 40301 | 2017.10.05 02:00 | sell stop | 15422 | 20.28 | 1.32217 | 1.32577 | 1.31767 | ||
| 40302 | 2017.10.05 02:00 | buy stop | 15423 | 20.28 | 1.34020 | 1.33660 | 1.34470 | ||
| 40303 | 2017.10.05 02:00 | buy stop | 15424 | 20.28 | 1.34426 | 1.34066 | 1.34876 | ||
| 40304 | 2017.10.05 02:00 | buy stop | 15425 | 20.28 | 1.34547 | 1.34187 | 1.34997 | ||
| 40305 | 2017.10.05 02:00 | buy stop | 15426 | 20.28 | 1.34611 | 1.34251 | 1.35061 | ||
| 40306 | 2017.10.05 02:00 | buy stop | 15427 | 20.28 | 1.35136 | 1.34776 | 1.35586 | ||
| 40307 | 2017.10.05 02:00 | buy stop | 15428 | 20.28 | 1.35701 | 1.35341 | 1.36151 | ||
| 40308 | 2017.10.05 02:00 | buy stop | 15429 | 20.28 | 1.35954 | 1.35594 | 1.36404 | ||
| 40309 | 2017.10.05 02:00 | buy stop | 15430 | 20.28 | 1.36566 | 1.36206 | 1.37016 | ||
| 40310 | 2017.10.05 02:55 | sell | 15421 | 20.28 | 1.32311 | 1.32671 | 1.31861 | ||
| 40311 | 2017.10.05 10:03 | modify | 15421 | 20.28 | 1.32311 | 1.32261 | 1.31861 | ||
| 40312 | 2017.10.05 10:04 | modify | 15421 | 20.28 | 1.32311 | 1.32241 | 1.31861 | ||
| 40313 | 2017.10.05 10:04 | sell | 15422 | 20.28 | 1.32217 | 1.32577 | 1.31767 | ||
| 40314 | 2017.10.05 10:04 | modify | 15421 | 20.28 | 1.32311 | 1.32221 | 1.31861 | ||
| 40315 | 2017.10.05 10:04 | modify | 15421 | 20.28 | 1.32311 | 1.32201 | 1.31861 | ||
| 40316 | 2017.10.05 10:04 | modify | 15421 | 20.28 | 1.32311 | 1.32181 | 1.31861 | ||
| 40317 | 2017.10.05 10:04 | modify | 15422 | 20.28 | 1.32217 | 1.32167 | 1.31767 | ||
| 40318 | 2017.10.05 10:04 | modify | 15421 | 20.28 | 1.32311 | 1.32161 | 1.31861 | ||
| 40319 | 2017.10.05 10:04 | s/l | 15421 | 20.28 | 1.32161 | 1.32161 | 1.31861 | 3042.00 | 408562.06 |
| 40320 | 2017.10.05 10:04 | modify | 15422 | 20.28 | 1.32217 | 1.32147 | 1.31767 | ||
| 40321 | 2017.10.05 10:04 | modify | 15422 | 20.28 | 1.32217 | 1.32127 | 1.31767 | ||
| 40322 | 2017.10.05 10:04 | modify | 15422 | 20.28 | 1.32217 | 1.32107 | 1.31767 | ||
| 40323 | 2017.10.05 10:04 | s/l | 15422 | 20.28 | 1.32107 | 1.32107 | 1.31767 | 2230.80 | 410792.86 |
| 40324 | 2017.10.05 22:00 | expiration | 15420 | 20.28 | 1.32911 | 1.32551 | 1.33361 | ||
| 40325 | 2017.10.05 22:00 | expiration | 15423 | 20.28 | 1.34020 | 1.33660 | 1.34470 | ||
| 40326 | 2017.10.05 22:00 | expiration | 15424 | 20.28 | 1.34426 | 1.34066 | 1.34876 | ||
| 40327 | 2017.10.05 22:00 | expiration | 15425 | 20.28 | 1.34547 | 1.34187 | 1.34997 | ||
| 40328 | 2017.10.05 22:00 | expiration | 15426 | 20.28 | 1.34611 | 1.34251 | 1.35061 | ||
| 40329 | 2017.10.05 22:00 | expiration | 15427 | 20.28 | 1.35136 | 1.34776 | 1.35586 | ||
| 40330 | 2017.10.05 22:00 | expiration | 15428 | 20.28 | 1.35701 | 1.35341 | 1.36151 | ||
| 40331 | 2017.10.05 22:00 | expiration | 15429 | 20.28 | 1.35954 | 1.35594 | 1.36404 | ||
| 40332 | 2017.10.05 22:00 | expiration | 15430 | 20.28 | 1.36566 | 1.36206 | 1.37016 | ||
| 40333 | 2017.10.06 02:00 | buy stop | 15431 | 20.54 | 1.32494 | 1.32134 | 1.32944 | ||
| 40334 | 2017.10.06 02:00 | sell stop | 15432 | 20.54 | 1.31072 | 1.31432 | 1.30622 | ||
| 40335 | 2017.10.06 02:00 | buy stop | 15433 | 20.54 | 1.32911 | 1.32551 | 1.33361 | ||
| 40336 | 2017.10.06 02:00 | buy stop | 15434 | 20.54 | 1.34020 | 1.33660 | 1.34470 | ||
| 40337 | 2017.10.06 02:00 | buy stop | 15435 | 20.54 | 1.34426 | 1.34066 | 1.34876 | ||
| 40338 | 2017.10.06 02:00 | buy stop | 15436 | 20.54 | 1.34547 | 1.34187 | 1.34997 | ||
| 40339 | 2017.10.06 02:00 | buy stop | 15437 | 20.54 | 1.34611 | 1.34251 | 1.35061 | ||
| 40340 | 2017.10.06 02:00 | buy stop | 15438 | 20.54 | 1.35136 | 1.34776 | 1.35586 | ||
| 40341 | 2017.10.06 02:00 | buy stop | 15439 | 20.54 | 1.35701 | 1.35341 | 1.36151 | ||
| 40342 | 2017.10.06 02:00 | buy stop | 15440 | 20.54 | 1.35954 | 1.35594 | 1.36404 | ||
| 40343 | 2017.10.06 03:07 | sell | 15432 | 20.54 | 1.31072 | 1.31432 | 1.30622 | ||
| 40344 | 2017.10.06 03:22 | modify | 15432 | 20.54 | 1.31072 | 1.31022 | 1.30622 | ||
| 40345 | 2017.10.06 03:23 | s/l | 15432 | 20.54 | 1.31022 | 1.31022 | 1.30622 | 1027.00 | 411819.86 |
| 40346 | 2017.10.06 22:00 | expiration | 15431 | 20.54 | 1.32494 | 1.32134 | 1.32944 | ||
| 40347 | 2017.10.06 22:00 | expiration | 15433 | 20.54 | 1.32911 | 1.32551 | 1.33361 | ||
| 40348 | 2017.10.06 22:00 | expiration | 15434 | 20.54 | 1.34020 | 1.33660 | 1.34470 | ||
| 40349 | 2017.10.06 22:00 | expiration | 15435 | 20.54 | 1.34426 | 1.34066 | 1.34876 | ||
| 40350 | 2017.10.06 22:00 | expiration | 15436 | 20.54 | 1.34547 | 1.34187 | 1.34997 | ||
| 40351 | 2017.10.06 22:00 | expiration | 15437 | 20.54 | 1.34611 | 1.34251 | 1.35061 | ||
| 40352 | 2017.10.06 22:00 | expiration | 15438 | 20.54 | 1.35136 | 1.34776 | 1.35586 | ||
| 40353 | 2017.10.06 22:00 | expiration | 15439 | 20.54 | 1.35701 | 1.35341 | 1.36151 | ||
| 40354 | 2017.10.06 22:00 | expiration | 15440 | 20.54 | 1.35954 | 1.35594 | 1.36404 | ||
| 40355 | 2017.10.09 02:00 | buy stop | 15441 | 20.60 | 1.31205 | 1.30845 | 1.31655 | ||
| 40356 | 2017.10.09 02:00 | sell stop | 15442 | 20.60 | 1.30267 | 1.30627 | 1.29817 | ||
| 40357 | 2017.10.09 02:00 | buy stop | 15443 | 20.60 | 1.32494 | 1.32134 | 1.32944 | ||
| 40358 | 2017.10.09 02:00 | buy stop | 15444 | 20.60 | 1.32911 | 1.32551 | 1.33361 | ||
| 40359 | 2017.10.09 02:00 | buy stop | 15445 | 20.60 | 1.34020 | 1.33660 | 1.34470 | ||
| 40360 | 2017.10.09 02:00 | buy stop | 15446 | 20.60 | 1.34426 | 1.34066 | 1.34876 | ||
| 40361 | 2017.10.09 02:00 | buy stop | 15447 | 20.60 | 1.34547 | 1.34187 | 1.34997 | ||
| 40362 | 2017.10.09 02:00 | buy stop | 15448 | 20.60 | 1.34611 | 1.34251 | 1.35061 | ||
| 40363 | 2017.10.09 02:00 | buy stop | 15449 | 20.60 | 1.35136 | 1.34776 | 1.35586 | ||
| 40364 | 2017.10.09 02:00 | buy stop | 15450 | 20.60 | 1.35701 | 1.35341 | 1.36151 | ||
| 40365 | 2017.10.09 02:00 | buy stop | 15451 | 20.60 | 1.35954 | 1.35594 | 1.36404 | ||
| 40366 | 2017.10.09 09:31 | buy | 15441 | 20.60 | 1.31205 | 1.30845 | 1.31655 | ||
| 40367 | 2017.10.09 12:26 | modify | 15441 | 20.60 | 1.31205 | 1.31255 | 1.31655 | ||
| 40368 | 2017.10.09 12:29 | modify | 15441 | 20.60 | 1.31205 | 1.31275 | 1.31655 | ||
| 40369 | 2017.10.09 12:29 | modify | 15441 | 20.60 | 1.31205 | 1.31295 | 1.31655 | ||
| 40370 | 2017.10.09 12:29 | modify | 15441 | 20.60 | 1.31205 | 1.31315 | 1.31655 | ||
| 40371 | 2017.10.09 12:30 | modify | 15441 | 20.60 | 1.31205 | 1.31335 | 1.31655 | ||
| 40372 | 2017.10.09 12:31 | s/l | 15441 | 20.60 | 1.31335 | 1.31335 | 1.31655 | 2678.00 | 414497.86 |
| 40373 | 2017.10.09 22:00 | expiration | 15442 | 20.60 | 1.30267 | 1.30627 | 1.29817 | ||
| 40374 | 2017.10.09 22:00 | expiration | 15443 | 20.60 | 1.32494 | 1.32134 | 1.32944 | ||
| 40375 | 2017.10.09 22:00 | expiration | 15444 | 20.60 | 1.32911 | 1.32551 | 1.33361 | ||
| 40376 | 2017.10.09 22:00 | expiration | 15445 | 20.60 | 1.34020 | 1.33660 | 1.34470 | ||
| 40377 | 2017.10.09 22:00 | expiration | 15446 | 20.60 | 1.34426 | 1.34066 | 1.34876 | ||
| 40378 | 2017.10.09 22:00 | expiration | 15447 | 20.60 | 1.34547 | 1.34187 | 1.34997 | ||
| 40379 | 2017.10.09 22:00 | expiration | 15448 | 20.60 | 1.34611 | 1.34251 | 1.35061 | ||
| 40380 | 2017.10.09 22:00 | expiration | 15449 | 20.60 | 1.35136 | 1.34776 | 1.35586 | ||
| 40381 | 2017.10.09 22:00 | expiration | 15450 | 20.60 | 1.35701 | 1.35341 | 1.36151 | ||
| 40382 | 2017.10.09 22:00 | expiration | 15451 | 20.60 | 1.35954 | 1.35594 | 1.36404 | ||
| 40383 | 2017.10.10 02:00 | buy stop | 15452 | 20.73 | 1.31834 | 1.31474 | 1.32284 | ||
| 40384 | 2017.10.10 02:00 | sell stop | 15453 | 20.73 | 1.30744 | 1.31104 | 1.30294 | ||
| 40385 | 2017.10.10 02:00 | sell stop | 15454 | 20.73 | 1.30267 | 1.30627 | 1.29817 | ||
| 40386 | 2017.10.10 02:00 | buy stop | 15455 | 20.73 | 1.32494 | 1.32134 | 1.32944 | ||
| 40387 | 2017.10.10 02:00 | buy stop | 15456 | 20.73 | 1.32911 | 1.32551 | 1.33361 | ||
| 40388 | 2017.10.10 02:00 | buy stop | 15457 | 20.73 | 1.34020 | 1.33660 | 1.34470 | ||
| 40389 | 2017.10.10 02:00 | buy stop | 15458 | 20.73 | 1.34426 | 1.34066 | 1.34876 | ||
| 40390 | 2017.10.10 02:00 | buy stop | 15459 | 20.73 | 1.34547 | 1.34187 | 1.34997 | ||
| 40391 | 2017.10.10 02:00 | buy stop | 15460 | 20.73 | 1.34611 | 1.34251 | 1.35061 | ||
| 40392 | 2017.10.10 02:00 | buy stop | 15461 | 20.73 | 1.35136 | 1.34776 | 1.35586 | ||
| 40393 | 2017.10.10 02:00 | buy stop | 15462 | 20.73 | 1.35701 | 1.35341 | 1.36151 | ||
| 40394 | 2017.10.10 11:04 | buy | 15452 | 20.73 | 1.31834 | 1.31474 | 1.32284 | ||
| 40395 | 2017.10.10 11:30 | modify | 15452 | 20.73 | 1.31834 | 1.31884 | 1.32284 | ||
| 40396 | 2017.10.10 11:30 | modify | 15452 | 20.73 | 1.31834 | 1.31904 | 1.32284 | ||
| 40397 | 2017.10.10 11:30 | s/l | 15452 | 20.73 | 1.31904 | 1.31904 | 1.32284 | 1451.10 | 415948.96 |
| 40398 | 2017.10.10 22:00 | expiration | 15453 | 20.73 | 1.30744 | 1.31104 | 1.30294 | ||
| 40399 | 2017.10.10 22:00 | expiration | 15454 | 20.73 | 1.30267 | 1.30627 | 1.29817 | ||
| 40400 | 2017.10.10 22:00 | expiration | 15455 | 20.73 | 1.32494 | 1.32134 | 1.32944 | ||
| 40401 | 2017.10.10 22:00 | expiration | 15456 | 20.73 | 1.32911 | 1.32551 | 1.33361 | ||
| 40402 | 2017.10.10 22:00 | expiration | 15457 | 20.73 | 1.34020 | 1.33660 | 1.34470 | ||
| 40403 | 2017.10.10 22:00 | expiration | 15458 | 20.73 | 1.34426 | 1.34066 | 1.34876 | ||
| 40404 | 2017.10.10 22:00 | expiration | 15459 | 20.73 | 1.34547 | 1.34187 | 1.34997 | ||
| 40405 | 2017.10.10 22:00 | expiration | 15460 | 20.73 | 1.34611 | 1.34251 | 1.35061 | ||
| 40406 | 2017.10.10 22:00 | expiration | 15461 | 20.73 | 1.35136 | 1.34776 | 1.35586 | ||
| 40407 | 2017.10.10 22:00 | expiration | 15462 | 20.73 | 1.35701 | 1.35341 | 1.36151 | ||
| 40408 | 2017.10.11 02:00 | buy stop | 15463 | 20.80 | 1.32252 | 1.31892 | 1.32702 | ||
| 40409 | 2017.10.11 02:00 | sell stop | 15464 | 20.80 | 1.31304 | 1.31664 | 1.30854 | ||
| 40410 | 2017.10.11 02:00 | sell stop | 15465 | 20.80 | 1.30744 | 1.31104 | 1.30294 | ||
| 40411 | 2017.10.11 02:00 | sell stop | 15466 | 20.80 | 1.30267 | 1.30627 | 1.29817 | ||
| 40412 | 2017.10.11 02:00 | buy stop | 15467 | 20.80 | 1.32494 | 1.32134 | 1.32944 | ||
| 40413 | 2017.10.11 02:00 | buy stop | 15468 | 20.80 | 1.32911 | 1.32551 | 1.33361 | ||
| 40414 | 2017.10.11 02:00 | buy stop | 15469 | 20.80 | 1.34020 | 1.33660 | 1.34470 | ||
| 40415 | 2017.10.11 02:00 | buy stop | 15470 | 20.80 | 1.34426 | 1.34066 | 1.34876 | ||
| 40416 | 2017.10.11 02:00 | buy stop | 15471 | 20.80 | 1.34547 | 1.34187 | 1.34997 | ||
| 40417 | 2017.10.11 02:00 | buy stop | 15472 | 20.80 | 1.34611 | 1.34251 | 1.35061 | ||
| 40418 | 2017.10.11 02:00 | buy stop | 15473 | 20.80 | 1.35136 | 1.34776 | 1.35586 | ||
| 40419 | 2017.10.11 21:00 | buy | 15463 | 20.80 | 1.32252 | 1.31892 | 1.32702 | ||
| 40420 | 2017.10.11 22:00 | expiration | 15464 | 20.80 | 1.31304 | 1.31664 | 1.30854 | ||
| 40421 | 2017.10.11 22:00 | expiration | 15465 | 20.80 | 1.30744 | 1.31104 | 1.30294 | ||
| 40422 | 2017.10.11 22:00 | expiration | 15466 | 20.80 | 1.30267 | 1.30627 | 1.29817 | ||
| 40423 | 2017.10.11 22:00 | expiration | 15467 | 20.80 | 1.32494 | 1.32134 | 1.32944 | ||
| 40424 | 2017.10.11 22:00 | expiration | 15468 | 20.80 | 1.32911 | 1.32551 | 1.33361 | ||
| 40425 | 2017.10.11 22:00 | expiration | 15469 | 20.80 | 1.34020 | 1.33660 | 1.34470 | ||
| 40426 | 2017.10.11 22:00 | expiration | 15470 | 20.80 | 1.34426 | 1.34066 | 1.34876 | ||
| 40427 | 2017.10.11 22:00 | expiration | 15471 | 20.80 | 1.34547 | 1.34187 | 1.34997 | ||
| 40428 | 2017.10.11 22:00 | expiration | 15472 | 20.80 | 1.34611 | 1.34251 | 1.35061 | ||
| 40429 | 2017.10.11 22:00 | expiration | 15473 | 20.80 | 1.35136 | 1.34776 | 1.35586 | ||
| 40430 | 2017.10.11 22:44 | modify | 15463 | 20.80 | 1.32252 | 1.32302 | 1.32702 | ||
| 40431 | 2017.10.11 22:44 | modify | 15463 | 20.80 | 1.32252 | 1.32322 | 1.32702 | ||
| 40432 | 2017.10.11 22:44 | s/l | 15463 | 20.80 | 1.32322 | 1.32322 | 1.32702 | 1456.00 | 417404.96 |
| 40433 | 2017.10.12 02:00 | buy stop | 15474 | 20.88 | 1.32337 | 1.31977 | 1.32787 | ||
| 40434 | 2017.10.12 02:00 | sell stop | 15475 | 20.88 | 1.31748 | 1.32108 | 1.31298 | ||
| 40435 | 2017.10.12 02:00 | sell stop | 15476 | 20.88 | 1.31304 | 1.31664 | 1.30854 | ||
| 40436 | 2017.10.12 02:00 | sell stop | 15477 | 20.88 | 1.30744 | 1.31104 | 1.30294 | ||
| 40437 | 2017.10.12 02:00 | sell stop | 15478 | 20.88 | 1.30267 | 1.30627 | 1.29817 | ||
| 40438 | 2017.10.12 02:00 | buy stop | 15479 | 20.88 | 1.32494 | 1.32134 | 1.32944 | ||
| 40439 | 2017.10.12 02:00 | buy stop | 15480 | 20.88 | 1.32911 | 1.32551 | 1.33361 | ||
| 40440 | 2017.10.12 02:00 | buy stop | 15481 | 20.88 | 1.34020 | 1.33660 | 1.34470 | ||
| 40441 | 2017.10.12 02:00 | buy stop | 15482 | 20.88 | 1.34426 | 1.34066 | 1.34876 | ||
| 40442 | 2017.10.12 02:00 | buy stop | 15483 | 20.88 | 1.34547 | 1.34187 | 1.34997 | ||
| 40443 | 2017.10.12 02:00 | buy stop | 15484 | 20.88 | 1.34611 | 1.34251 | 1.35061 | ||
| 40444 | 2017.10.12 02:38 | buy | 15474 | 20.88 | 1.32337 | 1.31977 | 1.32787 | ||
| 40445 | 2017.10.12 02:51 | modify | 15474 | 20.88 | 1.32337 | 1.32387 | 1.32787 | ||
| 40446 | 2017.10.12 02:56 | s/l | 15474 | 20.88 | 1.32387 | 1.32387 | 1.32787 | 1044.00 | 418448.96 |
| 40447 | 2017.10.12 04:27 | buy | 15479 | 20.88 | 1.32494 | 1.32134 | 1.32944 | ||
| 40448 | 2017.10.12 04:37 | modify | 15479 | 20.88 | 1.32494 | 1.32544 | 1.32944 | ||
| 40449 | 2017.10.12 04:37 | modify | 15479 | 20.88 | 1.32494 | 1.32564 | 1.32944 | ||
| 40450 | 2017.10.12 04:37 | modify | 15479 | 20.88 | 1.32494 | 1.32584 | 1.32944 | ||
| 40451 | 2017.10.12 04:37 | modify | 15479 | 20.88 | 1.32494 | 1.32604 | 1.32944 | ||
| 40452 | 2017.10.12 04:37 | modify | 15479 | 20.88 | 1.32494 | 1.32624 | 1.32944 | ||
| 40453 | 2017.10.12 04:37 | s/l | 15479 | 20.88 | 1.32624 | 1.32624 | 1.32944 | 2714.40 | 421163.36 |
| 40454 | 2017.10.12 13:36 | sell | 15475 | 20.88 | 1.31748 | 1.32108 | 1.31298 | ||
| 40455 | 2017.10.12 14:00 | modify | 15475 | 20.88 | 1.31748 | 1.31698 | 1.31298 | ||
| 40456 | 2017.10.12 14:00 | s/l | 15475 | 20.88 | 1.31698 | 1.31698 | 1.31298 | 1044.00 | 422207.36 |
| 40457 | 2017.10.12 15:01 | sell | 15476 | 20.88 | 1.31304 | 1.31664 | 1.30854 | ||
| 40458 | 2017.10.12 15:02 | modify | 15476 | 20.88 | 1.31304 | 1.31254 | 1.30854 | ||
| 40459 | 2017.10.12 15:02 | s/l | 15476 | 20.88 | 1.31254 | 1.31254 | 1.30854 | 1044.00 | 423251.36 |
| 40460 | 2017.10.12 22:00 | expiration | 15477 | 20.88 | 1.30744 | 1.31104 | 1.30294 | ||
| 40461 | 2017.10.12 22:00 | expiration | 15478 | 20.88 | 1.30267 | 1.30627 | 1.29817 | ||
| 40462 | 2017.10.12 22:00 | expiration | 15480 | 20.88 | 1.32911 | 1.32551 | 1.33361 | ||
| 40463 | 2017.10.12 22:00 | expiration | 15481 | 20.88 | 1.34020 | 1.33660 | 1.34470 | ||
| 40464 | 2017.10.12 22:00 | expiration | 15482 | 20.88 | 1.34426 | 1.34066 | 1.34876 | ||
| 40465 | 2017.10.12 22:00 | expiration | 15483 | 20.88 | 1.34547 | 1.34187 | 1.34997 | ||
| 40466 | 2017.10.12 22:00 | expiration | 15484 | 20.88 | 1.34611 | 1.34251 | 1.35061 | ||
| 40467 | 2017.10.13 02:00 | buy stop | 15485 | 21.17 | 1.32899 | 1.32539 | 1.33349 | ||
| 40468 | 2017.10.13 02:00 | sell stop | 15486 | 21.17 | 1.31205 | 1.31565 | 1.30755 | ||
| 40469 | 2017.10.13 02:00 | sell stop | 15487 | 21.17 | 1.30744 | 1.31104 | 1.30294 | ||
| 40470 | 2017.10.13 02:00 | sell stop | 15488 | 21.17 | 1.30267 | 1.30627 | 1.29817 | ||
| 40471 | 2017.10.13 02:00 | buy stop | 15489 | 21.17 | 1.32911 | 1.32551 | 1.33361 | ||
| 40472 | 2017.10.13 02:00 | buy stop | 15490 | 21.17 | 1.34020 | 1.33660 | 1.34470 | ||
| 40473 | 2017.10.13 02:00 | buy stop | 15491 | 21.17 | 1.34426 | 1.34066 | 1.34876 | ||
| 40474 | 2017.10.13 02:00 | buy stop | 15492 | 21.17 | 1.34547 | 1.34187 | 1.34997 | ||
| 40475 | 2017.10.13 09:47 | buy | 15485 | 21.17 | 1.32899 | 1.32539 | 1.33349 | ||
| 40476 | 2017.10.13 09:47 | buy | 15489 | 21.17 | 1.32911 | 1.32551 | 1.33361 | ||
| 40477 | 2017.10.13 09:51 | modify | 15485 | 21.17 | 1.32899 | 1.32949 | 1.33349 | ||
| 40478 | 2017.10.13 09:51 | modify | 15489 | 21.17 | 1.32911 | 1.32961 | 1.33361 | ||
| 40479 | 2017.10.13 09:51 | s/l | 15489 | 21.17 | 1.32961 | 1.32961 | 1.33361 | 1058.50 | 424309.86 |
| 40480 | 2017.10.13 09:51 | modify | 15485 | 21.17 | 1.32899 | 1.32969 | 1.33349 | ||
| 40481 | 2017.10.13 09:51 | modify | 15485 | 21.17 | 1.32899 | 1.32989 | 1.33349 | ||
| 40482 | 2017.10.13 09:51 | modify | 15485 | 21.17 | 1.32899 | 1.33009 | 1.33349 | ||
| 40483 | 2017.10.13 09:51 | modify | 15485 | 21.17 | 1.32899 | 1.33029 | 1.33349 | ||
| 40484 | 2017.10.13 09:51 | s/l | 15485 | 21.17 | 1.33029 | 1.33029 | 1.33349 | 2752.10 | 427061.96 |
| 40485 | 2017.10.13 22:00 | expiration | 15486 | 21.17 | 1.31205 | 1.31565 | 1.30755 | ||
| 40486 | 2017.10.13 22:00 | expiration | 15487 | 21.17 | 1.30744 | 1.31104 | 1.30294 | ||
| 40487 | 2017.10.13 22:00 | expiration | 15488 | 21.17 | 1.30267 | 1.30627 | 1.29817 | ||
| 40488 | 2017.10.13 22:00 | expiration | 15490 | 21.17 | 1.34020 | 1.33660 | 1.34470 | ||
| 40489 | 2017.10.13 22:00 | expiration | 15491 | 21.17 | 1.34426 | 1.34066 | 1.34876 | ||
| 40490 | 2017.10.13 22:00 | expiration | 15492 | 21.17 | 1.34547 | 1.34187 | 1.34997 | ||
| 40491 | 2017.10.16 02:00 | buy stop | 15493 | 21.36 | 1.33373 | 1.33013 | 1.33823 | ||
| 40492 | 2017.10.16 02:00 | sell stop | 15494 | 21.36 | 1.32471 | 1.32831 | 1.32021 | ||
| 40493 | 2017.10.16 02:00 | sell stop | 15495 | 21.36 | 1.31205 | 1.31565 | 1.30755 | ||
| 40494 | 2017.10.16 02:00 | sell stop | 15496 | 21.36 | 1.30744 | 1.31104 | 1.30294 | ||
| 40495 | 2017.10.16 02:00 | sell stop | 15497 | 21.36 | 1.30267 | 1.30627 | 1.29817 | ||
| 40496 | 2017.10.16 02:00 | buy stop | 15498 | 21.36 | 1.34020 | 1.33660 | 1.34470 | ||
| 40497 | 2017.10.16 02:00 | buy stop | 15499 | 21.36 | 1.34426 | 1.34066 | 1.34876 | ||
| 40498 | 2017.10.16 15:33 | sell | 15494 | 21.36 | 1.32471 | 1.32831 | 1.32021 | ||
| 40499 | 2017.10.16 16:41 | s/l | 15494 | 21.36 | 1.32831 | 1.32831 | 1.32021 | -7689.60 | 419372.36 |
| 40500 | 2017.10.16 22:00 | expiration | 15493 | 21.36 | 1.33373 | 1.33013 | 1.33823 | ||
| 40501 | 2017.10.16 22:00 | expiration | 15495 | 21.36 | 1.31205 | 1.31565 | 1.30755 | ||
| 40502 | 2017.10.16 22:00 | expiration | 15496 | 21.36 | 1.30744 | 1.31104 | 1.30294 | ||
| 40503 | 2017.10.16 22:00 | expiration | 15497 | 21.36 | 1.30267 | 1.30627 | 1.29817 | ||
| 40504 | 2017.10.16 22:00 | expiration | 15498 | 21.36 | 1.34020 | 1.33660 | 1.34470 | ||
| 40505 | 2017.10.16 22:00 | expiration | 15499 | 21.36 | 1.34426 | 1.34066 | 1.34876 | ||
| 40506 | 2017.10.17 02:00 | buy stop | 15500 | 20.97 | 1.33113 | 1.32753 | 1.33563 | ||
| 40507 | 2017.10.17 02:00 | sell stop | 15501 | 20.97 | 1.32246 | 1.32606 | 1.31796 | ||
| 40508 | 2017.10.17 02:00 | buy stop | 15502 | 20.97 | 1.33373 | 1.33013 | 1.33823 | ||
| 40509 | 2017.10.17 02:00 | sell stop | 15503 | 20.97 | 1.31205 | 1.31565 | 1.30755 | ||
| 40510 | 2017.10.17 02:00 | sell stop | 15504 | 20.97 | 1.30744 | 1.31104 | 1.30294 | ||
| 40511 | 2017.10.17 02:00 | sell stop | 15505 | 20.97 | 1.30267 | 1.30627 | 1.29817 | ||
| 40512 | 2017.10.17 02:00 | buy stop | 15506 | 20.97 | 1.34020 | 1.33660 | 1.34470 | ||
| 40513 | 2017.10.17 13:50 | sell | 15501 | 20.97 | 1.32246 | 1.32606 | 1.31796 | ||
| 40514 | 2017.10.17 13:53 | modify | 15501 | 20.97 | 1.32246 | 1.32196 | 1.31796 | ||
| 40515 | 2017.10.17 13:53 | modify | 15501 | 20.97 | 1.32246 | 1.32176 | 1.31796 | ||
| 40516 | 2017.10.17 13:53 | modify | 15501 | 20.97 | 1.32246 | 1.32156 | 1.31796 | ||
| 40517 | 2017.10.17 13:53 | s/l | 15501 | 20.97 | 1.32156 | 1.32156 | 1.31796 | 1887.30 | 421259.66 |
| 40518 | 2017.10.17 22:00 | expiration | 15500 | 20.97 | 1.33113 | 1.32753 | 1.33563 | ||
| 40519 | 2017.10.17 22:00 | expiration | 15502 | 20.97 | 1.33373 | 1.33013 | 1.33823 | ||
| 40520 | 2017.10.17 22:00 | expiration | 15503 | 20.97 | 1.31205 | 1.31565 | 1.30755 | ||
| 40521 | 2017.10.17 22:00 | expiration | 15504 | 20.97 | 1.30744 | 1.31104 | 1.30294 | ||
| 40522 | 2017.10.17 22:00 | expiration | 15505 | 20.97 | 1.30267 | 1.30627 | 1.29817 | ||
| 40523 | 2017.10.17 22:00 | expiration | 15506 | 20.97 | 1.34020 | 1.33660 | 1.34470 | ||
| 40524 | 2017.10.18 02:00 | buy stop | 15507 | 21.07 | 1.32864 | 1.32504 | 1.33314 | ||
| 40525 | 2017.10.18 02:00 | sell stop | 15508 | 21.07 | 1.31541 | 1.31901 | 1.31091 | ||
| 40526 | 2017.10.18 02:00 | buy stop | 15509 | 21.07 | 1.33113 | 1.32753 | 1.33563 | ||
| 40527 | 2017.10.18 02:00 | buy stop | 15510 | 21.07 | 1.33373 | 1.33013 | 1.33823 | ||
| 40528 | 2017.10.18 02:00 | sell stop | 15511 | 21.07 | 1.31205 | 1.31565 | 1.30755 | ||
| 40529 | 2017.10.18 02:00 | sell stop | 15512 | 21.07 | 1.30744 | 1.31104 | 1.30294 | ||
| 40530 | 2017.10.18 02:00 | sell stop | 15513 | 21.07 | 1.30267 | 1.30627 | 1.29817 | ||
| 40531 | 2017.10.18 12:05 | sell | 15508 | 21.07 | 1.31541 | 1.31901 | 1.31091 | ||
| 40532 | 2017.10.18 12:14 | modify | 15508 | 21.07 | 1.31541 | 1.31491 | 1.31091 | ||
| 40533 | 2017.10.18 12:14 | modify | 15508 | 21.07 | 1.31541 | 1.31471 | 1.31091 | ||
| 40534 | 2017.10.18 12:14 | modify | 15508 | 21.07 | 1.31541 | 1.31451 | 1.31091 | ||
| 40535 | 2017.10.18 12:14 | modify | 15508 | 21.07 | 1.31541 | 1.31431 | 1.31091 | ||
| 40536 | 2017.10.18 12:14 | modify | 15508 | 21.07 | 1.31541 | 1.31421 | 1.31091 | ||
| 40537 | 2017.10.18 12:14 | s/l | 15508 | 21.07 | 1.31421 | 1.31421 | 1.31091 | 2528.40 | 423788.06 |
| 40538 | 2017.10.18 22:00 | expiration | 15507 | 21.07 | 1.32864 | 1.32504 | 1.33314 | ||
| 40539 | 2017.10.18 22:00 | expiration | 15509 | 21.07 | 1.33113 | 1.32753 | 1.33563 | ||
| 40540 | 2017.10.18 22:00 | expiration | 15510 | 21.07 | 1.33373 | 1.33013 | 1.33823 | ||
| 40541 | 2017.10.18 22:00 | expiration | 15511 | 21.07 | 1.31205 | 1.31565 | 1.30755 | ||
| 40542 | 2017.10.18 22:00 | expiration | 15512 | 21.07 | 1.30744 | 1.31104 | 1.30294 | ||
| 40543 | 2017.10.18 22:00 | expiration | 15513 | 21.07 | 1.30267 | 1.30627 | 1.29817 | ||
| 40544 | 2017.10.19 02:00 | buy stop | 15514 | 21.19 | 1.32115 | 1.31755 | 1.32565 | ||
| 40545 | 2017.10.19 02:00 | sell stop | 15515 | 21.19 | 1.31393 | 1.31753 | 1.30943 | ||
| 40546 | 2017.10.19 02:00 | buy stop | 15516 | 21.19 | 1.32864 | 1.32504 | 1.33314 | ||
| 40547 | 2017.10.19 02:00 | buy stop | 15517 | 21.19 | 1.33113 | 1.32753 | 1.33563 | ||
| 40548 | 2017.10.19 02:00 | buy stop | 15518 | 21.19 | 1.33373 | 1.33013 | 1.33823 | ||
| 40549 | 2017.10.19 02:00 | sell stop | 15519 | 21.19 | 1.31205 | 1.31565 | 1.30755 | ||
| 40550 | 2017.10.19 02:00 | sell stop | 15520 | 21.19 | 1.30744 | 1.31104 | 1.30294 | ||
| 40551 | 2017.10.19 02:00 | sell stop | 15521 | 21.19 | 1.30267 | 1.30627 | 1.29817 | ||
| 40552 | 2017.10.19 02:35 | buy | 15514 | 21.19 | 1.32115 | 1.31755 | 1.32565 | ||
| 40553 | 2017.10.19 03:21 | modify | 15514 | 21.19 | 1.32115 | 1.32165 | 1.32565 | ||
| 40554 | 2017.10.19 03:23 | s/l | 15514 | 21.19 | 1.32165 | 1.32165 | 1.32565 | 1059.50 | 424847.56 |
| 40555 | 2017.10.19 11:30 | sell | 15515 | 21.19 | 1.31393 | 1.31753 | 1.30943 | ||
| 40556 | 2017.10.19 11:30 | modify | 15515 | 21.19 | 1.31393 | 1.31343 | 1.30943 | ||
| 40557 | 2017.10.19 11:30 | s/l | 15515 | 21.19 | 1.31343 | 1.31343 | 1.30943 | 1059.50 | 425907.06 |
| 40558 | 2017.10.19 22:00 | expiration | 15516 | 21.19 | 1.32864 | 1.32504 | 1.33314 | ||
| 40559 | 2017.10.19 22:00 | expiration | 15517 | 21.19 | 1.33113 | 1.32753 | 1.33563 | ||
| 40560 | 2017.10.19 22:00 | expiration | 15518 | 21.19 | 1.33373 | 1.33013 | 1.33823 | ||
| 40561 | 2017.10.19 22:00 | expiration | 15519 | 21.19 | 1.31205 | 1.31565 | 1.30755 | ||
| 40562 | 2017.10.19 22:00 | expiration | 15520 | 21.19 | 1.30744 | 1.31104 | 1.30294 | ||
| 40563 | 2017.10.19 22:00 | expiration | 15521 | 21.19 | 1.30267 | 1.30627 | 1.29817 | ||
| 40564 | 2017.10.20 02:00 | buy stop | 15522 | 21.30 | 1.32278 | 1.31918 | 1.32728 | ||
| 40565 | 2017.10.20 02:00 | sell stop | 15523 | 21.30 | 1.31312 | 1.31672 | 1.30862 | ||
| 40566 | 2017.10.20 02:00 | buy stop | 15524 | 21.30 | 1.32864 | 1.32504 | 1.33314 | ||
| 40567 | 2017.10.20 02:00 | buy stop | 15525 | 21.30 | 1.33113 | 1.32753 | 1.33563 | ||
| 40568 | 2017.10.20 02:00 | buy stop | 15526 | 21.30 | 1.33373 | 1.33013 | 1.33823 | ||
| 40569 | 2017.10.20 02:00 | sell stop | 15527 | 21.30 | 1.31205 | 1.31565 | 1.30755 | ||
| 40570 | 2017.10.20 02:00 | sell stop | 15528 | 21.30 | 1.30744 | 1.31104 | 1.30294 | ||
| 40571 | 2017.10.20 02:00 | sell stop | 15529 | 21.30 | 1.30267 | 1.30627 | 1.29817 | ||
| 40572 | 2017.10.20 04:36 | sell | 15523 | 21.30 | 1.31312 | 1.31672 | 1.30862 | ||
| 40573 | 2017.10.20 04:59 | modify | 15523 | 21.30 | 1.31312 | 1.31262 | 1.30862 | ||
| 40574 | 2017.10.20 04:59 | modify | 15523 | 21.30 | 1.31312 | 1.31242 | 1.30862 | ||
| 40575 | 2017.10.20 05:00 | sell | 15527 | 21.30 | 1.31205 | 1.31565 | 1.30755 | ||
| 40576 | 2017.10.20 05:00 | modify | 15523 | 21.30 | 1.31312 | 1.31222 | 1.30862 | ||
| 40577 | 2017.10.20 05:00 | s/l | 15523 | 21.30 | 1.31222 | 1.31222 | 1.30862 | 1917.00 | 427824.06 |
| 40578 | 2017.10.20 05:00 | modify | 15527 | 21.30 | 1.31205 | 1.31155 | 1.30755 | ||
| 40579 | 2017.10.20 05:00 | modify | 15527 | 21.30 | 1.31205 | 1.31135 | 1.30755 | ||
| 40580 | 2017.10.20 05:00 | s/l | 15527 | 21.30 | 1.31135 | 1.31135 | 1.30755 | 1491.00 | 429315.06 |
| 40581 | 2017.10.20 22:00 | expiration | 15522 | 21.30 | 1.32278 | 1.31918 | 1.32728 | ||
| 40582 | 2017.10.20 22:00 | expiration | 15524 | 21.30 | 1.32864 | 1.32504 | 1.33314 | ||
| 40583 | 2017.10.20 22:00 | expiration | 15525 | 21.30 | 1.33113 | 1.32753 | 1.33563 | ||
| 40584 | 2017.10.20 22:00 | expiration | 15526 | 21.30 | 1.33373 | 1.33013 | 1.33823 | ||
| 40585 | 2017.10.20 22:00 | expiration | 15528 | 21.30 | 1.30744 | 1.31104 | 1.30294 | ||
| 40586 | 2017.10.20 22:00 | expiration | 15529 | 21.30 | 1.30267 | 1.30627 | 1.29817 | ||
| 40587 | 2017.10.23 02:00 | buy stop | 15530 | 21.47 | 1.31999 | 1.31639 | 1.32449 | ||
| 40588 | 2017.10.23 02:00 | sell stop | 15531 | 21.47 | 1.30872 | 1.31232 | 1.30422 | ||
| 40589 | 2017.10.23 02:00 | buy stop | 15532 | 21.47 | 1.32278 | 1.31918 | 1.32728 | ||
| 40590 | 2017.10.23 02:00 | buy stop | 15533 | 21.47 | 1.32864 | 1.32504 | 1.33314 | ||
| 40591 | 2017.10.23 02:00 | buy stop | 15534 | 21.47 | 1.33113 | 1.32753 | 1.33563 | ||
| 40592 | 2017.10.23 02:00 | buy stop | 15535 | 21.47 | 1.33373 | 1.33013 | 1.33823 | ||
| 40593 | 2017.10.23 02:00 | sell stop | 15536 | 21.47 | 1.30744 | 1.31104 | 1.30294 | ||
| 40594 | 2017.10.23 02:00 | sell stop | 15537 | 21.47 | 1.30267 | 1.30627 | 1.29817 | ||
| 40595 | 2017.10.23 06:35 | buy | 15530 | 21.47 | 1.31999 | 1.31639 | 1.32449 | ||
| 40596 | 2017.10.23 08:58 | modify | 15530 | 21.47 | 1.31999 | 1.32049 | 1.32449 | ||
| 40597 | 2017.10.23 08:58 | modify | 15530 | 21.47 | 1.31999 | 1.32069 | 1.32449 | ||
| 40598 | 2017.10.23 08:58 | s/l | 15530 | 21.47 | 1.32069 | 1.32069 | 1.32449 | 1502.90 | 430817.96 |
| 40599 | 2017.10.23 22:00 | expiration | 15531 | 21.47 | 1.30872 | 1.31232 | 1.30422 | ||
| 40600 | 2017.10.23 22:00 | expiration | 15532 | 21.47 | 1.32278 | 1.31918 | 1.32728 | ||
| 40601 | 2017.10.23 22:00 | expiration | 15533 | 21.47 | 1.32864 | 1.32504 | 1.33314 | ||
| 40602 | 2017.10.23 22:00 | expiration | 15534 | 21.47 | 1.33113 | 1.32753 | 1.33563 | ||
| 40603 | 2017.10.23 22:00 | expiration | 15535 | 21.47 | 1.33373 | 1.33013 | 1.33823 | ||
| 40604 | 2017.10.23 22:00 | expiration | 15536 | 21.47 | 1.30744 | 1.31104 | 1.30294 | ||
| 40605 | 2017.10.23 22:00 | expiration | 15537 | 21.47 | 1.30267 | 1.30627 | 1.29817 | ||
| 40606 | 2017.10.24 02:00 | buy stop | 15538 | 21.55 | 1.32264 | 1.31904 | 1.32714 | ||
| 40607 | 2017.10.24 02:00 | sell stop | 15539 | 21.55 | 1.31574 | 1.31934 | 1.31124 | ||
| 40608 | 2017.10.24 02:00 | sell stop | 15540 | 21.55 | 1.30872 | 1.31232 | 1.30422 | ||
| 40609 | 2017.10.24 02:00 | buy stop | 15541 | 21.55 | 1.32278 | 1.31918 | 1.32728 | ||
| 40610 | 2017.10.24 02:00 | buy stop | 15542 | 21.55 | 1.32864 | 1.32504 | 1.33314 | ||
| 40611 | 2017.10.24 02:00 | buy stop | 15543 | 21.55 | 1.33113 | 1.32753 | 1.33563 | ||
| 40612 | 2017.10.24 02:00 | buy stop | 15544 | 21.55 | 1.33373 | 1.33013 | 1.33823 | ||
| 40613 | 2017.10.24 02:00 | sell stop | 15545 | 21.55 | 1.30744 | 1.31104 | 1.30294 | ||
| 40614 | 2017.10.24 06:31 | buy | 15538 | 21.55 | 1.32264 | 1.31904 | 1.32714 | ||
| 40615 | 2017.10.24 06:37 | buy | 15541 | 21.55 | 1.32278 | 1.31918 | 1.32728 | ||
| 40616 | 2017.10.24 10:15 | s/l | 15541 | 21.55 | 1.31918 | 1.31918 | 1.32728 | -7758.00 | 423059.96 |
| 40617 | 2017.10.24 10:15 | s/l | 15538 | 21.55 | 1.31904 | 1.31904 | 1.32714 | -7758.00 | 415301.96 |
| 40618 | 2017.10.24 14:50 | sell | 15539 | 21.55 | 1.31574 | 1.31934 | 1.31124 | ||
| 40619 | 2017.10.24 16:33 | modify | 15539 | 21.55 | 1.31574 | 1.31524 | 1.31124 | ||
| 40620 | 2017.10.24 16:33 | modify | 15539 | 21.55 | 1.31574 | 1.31504 | 1.31124 | ||
| 40621 | 2017.10.24 16:33 | modify | 15539 | 21.55 | 1.31574 | 1.31484 | 1.31124 | ||
| 40622 | 2017.10.24 16:33 | s/l | 15539 | 21.55 | 1.31484 | 1.31484 | 1.31124 | 1939.50 | 417241.46 |
| 40623 | 2017.10.24 22:00 | expiration | 15540 | 21.55 | 1.30872 | 1.31232 | 1.30422 | ||
| 40624 | 2017.10.24 22:00 | expiration | 15542 | 21.55 | 1.32864 | 1.32504 | 1.33314 | ||
| 40625 | 2017.10.24 22:00 | expiration | 15543 | 21.55 | 1.33113 | 1.32753 | 1.33563 | ||
| 40626 | 2017.10.24 22:00 | expiration | 15544 | 21.55 | 1.33373 | 1.33013 | 1.33823 | ||
| 40627 | 2017.10.24 22:00 | expiration | 15545 | 21.55 | 1.30744 | 1.31104 | 1.30294 | ||
| 40628 | 2017.10.25 02:00 | buy stop | 15546 | 20.87 | 1.32270 | 1.31910 | 1.32720 | ||
| 40629 | 2017.10.25 02:00 | sell stop | 15547 | 20.87 | 1.31126 | 1.31486 | 1.30676 | ||
| 40630 | 2017.10.25 02:00 | sell stop | 15548 | 20.87 | 1.30872 | 1.31232 | 1.30422 | ||
| 40631 | 2017.10.25 02:00 | buy stop | 15549 | 20.87 | 1.32278 | 1.31918 | 1.32728 | ||
| 40632 | 2017.10.25 02:00 | buy stop | 15550 | 20.87 | 1.32864 | 1.32504 | 1.33314 | ||
| 40633 | 2017.10.25 02:00 | buy stop | 15551 | 20.87 | 1.33113 | 1.32753 | 1.33563 | ||
| 40634 | 2017.10.25 02:00 | buy stop | 15552 | 20.87 | 1.33373 | 1.33013 | 1.33823 | ||
| 40635 | 2017.10.25 10:01 | sell | 15547 | 20.87 | 1.31126 | 1.31486 | 1.30676 | ||
| 40636 | 2017.10.25 11:30 | s/l | 15547 | 20.87 | 1.31486 | 1.31486 | 1.30676 | -7513.20 | 409728.26 |
| 40637 | 2017.10.25 13:31 | buy | 15546 | 20.87 | 1.32270 | 1.31910 | 1.32720 | ||
| 40638 | 2017.10.25 13:31 | buy | 15549 | 20.87 | 1.32278 | 1.31918 | 1.32728 | ||
| 40639 | 2017.10.25 13:31 | modify | 15546 | 20.87 | 1.32270 | 1.32320 | 1.32720 | ||
| 40640 | 2017.10.25 13:31 | s/l | 15546 | 20.87 | 1.32320 | 1.32320 | 1.32720 | 1043.50 | 410771.76 |
| 40641 | 2017.10.25 13:31 | modify | 15549 | 20.87 | 1.32278 | 1.32328 | 1.32728 | ||
| 40642 | 2017.10.25 13:31 | modify | 15549 | 20.87 | 1.32278 | 1.32348 | 1.32728 | ||
| 40643 | 2017.10.25 13:31 | modify | 15549 | 20.87 | 1.32278 | 1.32368 | 1.32728 | ||
| 40644 | 2017.10.25 13:31 | modify | 15549 | 20.87 | 1.32278 | 1.32388 | 1.32728 | ||
| 40645 | 2017.10.25 13:31 | s/l | 15549 | 20.87 | 1.32388 | 1.32388 | 1.32728 | 2295.70 | 413067.46 |
| 40646 | 2017.10.25 22:00 | expiration | 15548 | 20.87 | 1.30872 | 1.31232 | 1.30422 | ||
| 40647 | 2017.10.25 22:00 | expiration | 15550 | 20.87 | 1.32864 | 1.32504 | 1.33314 | ||
| 40648 | 2017.10.25 22:00 | expiration | 15551 | 20.87 | 1.33113 | 1.32753 | 1.33563 | ||
| 40649 | 2017.10.25 22:00 | expiration | 15552 | 20.87 | 1.33373 | 1.33013 | 1.33823 | ||
| 40650 | 2017.10.26 02:00 | buy stop | 15553 | 20.66 | 1.32709 | 1.32349 | 1.33159 | ||
| 40651 | 2017.10.26 02:00 | sell stop | 15554 | 20.66 | 1.31096 | 1.31456 | 1.30646 | ||
| 40652 | 2017.10.26 02:00 | sell stop | 15555 | 20.66 | 1.30872 | 1.31232 | 1.30422 | ||
| 40653 | 2017.10.26 02:00 | buy stop | 15556 | 20.66 | 1.32864 | 1.32504 | 1.33314 | ||
| 40654 | 2017.10.26 02:00 | buy stop | 15557 | 20.66 | 1.33113 | 1.32753 | 1.33563 | ||
| 40655 | 2017.10.26 02:00 | buy stop | 15558 | 20.66 | 1.33373 | 1.33013 | 1.33823 | ||
| 40656 | 2017.10.26 02:25 | buy | 15553 | 20.66 | 1.32709 | 1.32349 | 1.33159 | ||
| 40657 | 2017.10.26 04:37 | modify | 15553 | 20.66 | 1.32709 | 1.32759 | 1.33159 | ||
| 40658 | 2017.10.26 04:38 | s/l | 15553 | 20.66 | 1.32759 | 1.32759 | 1.33159 | 1033.00 | 414100.46 |
| 40659 | 2017.10.26 22:00 | expiration | 15554 | 20.66 | 1.31096 | 1.31456 | 1.30646 | ||
| 40660 | 2017.10.26 22:00 | expiration | 15555 | 20.66 | 1.30872 | 1.31232 | 1.30422 | ||
| 40661 | 2017.10.26 22:00 | expiration | 15556 | 20.66 | 1.32864 | 1.32504 | 1.33314 | ||
| 40662 | 2017.10.26 22:00 | expiration | 15557 | 20.66 | 1.33113 | 1.32753 | 1.33563 | ||
| 40663 | 2017.10.26 22:00 | expiration | 15558 | 20.66 | 1.33373 | 1.33013 | 1.33823 | ||
| 40664 | 2017.10.27 02:00 | buy stop | 15559 | 20.71 | 1.32787 | 1.32427 | 1.33237 | ||
| 40665 | 2017.10.27 02:00 | sell stop | 15560 | 20.71 | 1.31096 | 1.31456 | 1.30646 | ||
| 40666 | 2017.10.27 02:00 | sell stop | 15561 | 20.71 | 1.30872 | 1.31232 | 1.30422 | ||
| 40667 | 2017.10.27 02:00 | buy stop | 15562 | 20.71 | 1.32864 | 1.32504 | 1.33314 | ||
| 40668 | 2017.10.27 02:00 | buy stop | 15563 | 20.71 | 1.33113 | 1.32753 | 1.33563 | ||
| 40669 | 2017.10.27 02:00 | buy stop | 15564 | 20.71 | 1.33373 | 1.33013 | 1.33823 | ||
| 40670 | 2017.10.27 09:39 | sell | 15560 | 20.71 | 1.31096 | 1.31456 | 1.30646 | ||
| 40671 | 2017.10.27 10:01 | modify | 15560 | 20.71 | 1.31096 | 1.31046 | 1.30646 | ||
| 40672 | 2017.10.27 10:02 | s/l | 15560 | 20.71 | 1.31046 | 1.31046 | 1.30646 | 1035.50 | 415135.96 |
| 40673 | 2017.10.27 10:40 | sell | 15561 | 20.71 | 1.30872 | 1.31232 | 1.30422 | ||
| 40674 | 2017.10.27 11:05 | modify | 15561 | 20.71 | 1.30872 | 1.30822 | 1.30422 | ||
| 40675 | 2017.10.27 11:05 | modify | 15561 | 20.71 | 1.30872 | 1.30802 | 1.30422 | ||
| 40676 | 2017.10.27 11:06 | s/l | 15561 | 20.71 | 1.30802 | 1.30802 | 1.30422 | 1449.70 | 416585.66 |
| 40677 | 2017.10.27 22:00 | expiration | 15559 | 20.71 | 1.32787 | 1.32427 | 1.33237 | ||
| 40678 | 2017.10.27 22:00 | expiration | 15562 | 20.71 | 1.32864 | 1.32504 | 1.33314 | ||
| 40679 | 2017.10.27 22:00 | expiration | 15563 | 20.71 | 1.33113 | 1.32753 | 1.33563 | ||
| 40680 | 2017.10.27 22:00 | expiration | 15564 | 20.71 | 1.33373 | 1.33013 | 1.33823 | ||
| 40681 | 2017.10.30 02:00 | buy stop | 15565 | 20.83 | 1.31615 | 1.31255 | 1.32065 | ||
| 40682 | 2017.10.30 02:00 | sell stop | 15566 | 20.83 | 1.30688 | 1.31048 | 1.30238 | ||
| 40683 | 2017.10.30 02:00 | buy stop | 15567 | 20.83 | 1.32787 | 1.32427 | 1.33237 | ||
| 40684 | 2017.10.30 02:00 | buy stop | 15568 | 20.83 | 1.32864 | 1.32504 | 1.33314 | ||
| 40685 | 2017.10.30 02:00 | buy stop | 15569 | 20.83 | 1.33113 | 1.32753 | 1.33563 | ||
| 40686 | 2017.10.30 02:00 | buy stop | 15570 | 20.83 | 1.33373 | 1.33013 | 1.33823 | ||
| 40687 | 2017.10.30 10:04 | buy | 15565 | 20.83 | 1.31615 | 1.31255 | 1.32065 | ||
| 40688 | 2017.10.30 10:08 | modify | 15565 | 20.83 | 1.31615 | 1.31665 | 1.32065 | ||
| 40689 | 2017.10.30 10:08 | s/l | 15565 | 20.83 | 1.31665 | 1.31665 | 1.32065 | 1041.50 | 417627.16 |
| 40690 | 2017.10.30 22:00 | expiration | 15566 | 20.83 | 1.30688 | 1.31048 | 1.30238 | ||
| 40691 | 2017.10.30 22:00 | expiration | 15567 | 20.83 | 1.32787 | 1.32427 | 1.33237 | ||
| 40692 | 2017.10.30 22:00 | expiration | 15568 | 20.83 | 1.32864 | 1.32504 | 1.33314 | ||
| 40693 | 2017.10.30 22:00 | expiration | 15569 | 20.83 | 1.33113 | 1.32753 | 1.33563 | ||
| 40694 | 2017.10.30 22:00 | expiration | 15570 | 20.83 | 1.33373 | 1.33013 | 1.33823 | ||
| 40695 | 2017.10.31 02:00 | buy stop | 15571 | 20.89 | 1.32145 | 1.31785 | 1.32595 | ||
| 40696 | 2017.10.31 02:00 | sell stop | 15572 | 20.89 | 1.31216 | 1.31576 | 1.30766 | ||
| 40697 | 2017.10.31 02:00 | sell stop | 15573 | 20.89 | 1.30688 | 1.31048 | 1.30238 | ||
| 40698 | 2017.10.31 02:00 | buy stop | 15574 | 20.89 | 1.32787 | 1.32427 | 1.33237 | ||
| 40699 | 2017.10.31 02:00 | buy stop | 15575 | 20.89 | 1.32864 | 1.32504 | 1.33314 | ||
| 40700 | 2017.10.31 02:00 | buy stop | 15576 | 20.89 | 1.33113 | 1.32753 | 1.33563 | ||
| 40701 | 2017.10.31 08:23 | buy | 15571 | 20.89 | 1.32145 | 1.31785 | 1.32595 | ||
| 40702 | 2017.10.31 08:33 | modify | 15571 | 20.89 | 1.32145 | 1.32195 | 1.32595 | ||
| 40703 | 2017.10.31 08:34 | s/l | 15571 | 20.89 | 1.32195 | 1.32195 | 1.32595 | 1044.50 | 418671.66 |
| 40704 | 2017.10.31 17:58 | buy | 15574 | 20.89 | 1.32787 | 1.32427 | 1.33237 | ||
| 40705 | 2017.10.31 18:01 | modify | 15574 | 20.89 | 1.32787 | 1.32837 | 1.33237 | ||
| 40706 | 2017.10.31 18:01 | buy | 15575 | 20.89 | 1.32864 | 1.32504 | 1.33314 | ||
| 40707 | 2017.10.31 18:01 | modify | 15574 | 20.89 | 1.32787 | 1.32857 | 1.33237 | ||
| 40708 | 2017.10.31 18:01 | s/l | 15574 | 20.89 | 1.32857 | 1.32857 | 1.33237 | 1462.30 | 420133.96 |
| 40709 | 2017.10.31 22:00 | expiration | 15572 | 20.89 | 1.31216 | 1.31576 | 1.30766 | ||
| 40710 | 2017.10.31 22:00 | expiration | 15573 | 20.89 | 1.30688 | 1.31048 | 1.30238 | ||
| 40711 | 2017.10.31 22:00 | expiration | 15576 | 20.89 | 1.33113 | 1.32753 | 1.33563 | ||
| 40712 | 2017.11.01 01:40 | modify | 15575 | 20.89 | 1.32864 | 1.32914 | 1.33314 | ||
| 40713 | 2017.11.01 01:43 | s/l | 15575 | 20.89 | 1.32914 | 1.32914 | 1.33314 | 931.07 | 421065.03 |
| 40714 | 2017.11.01 02:00 | sell stop | 15577 | 21.06 | 1.31911 | 1.32271 | 1.31461 | ||
| 40715 | 2017.11.01 02:00 | sell stop | 15578 | 21.06 | 1.31216 | 1.31576 | 1.30766 | ||
| 40716 | 2017.11.01 02:00 | sell stop | 15579 | 21.06 | 1.30688 | 1.31048 | 1.30238 | ||
| 40717 | 2017.11.01 22:00 | expiration | 15577 | 21.06 | 1.31911 | 1.32271 | 1.31461 | ||
| 40718 | 2017.11.01 22:00 | expiration | 15578 | 21.06 | 1.31216 | 1.31576 | 1.30766 | ||
| 40719 | 2017.11.01 22:00 | expiration | 15579 | 21.06 | 1.30688 | 1.31048 | 1.30238 | ||
| 40720 | 2017.11.02 02:00 | buy stop | 15580 | 21.06 | 1.33203 | 1.32843 | 1.33653 | ||
| 40721 | 2017.11.02 02:00 | sell stop | 15581 | 21.06 | 1.32398 | 1.32758 | 1.31948 | ||
| 40722 | 2017.11.02 02:00 | sell stop | 15582 | 21.06 | 1.31911 | 1.32271 | 1.31461 | ||
| 40723 | 2017.11.02 02:00 | sell stop | 15583 | 21.06 | 1.31216 | 1.31576 | 1.30766 | ||
| 40724 | 2017.11.02 02:00 | sell stop | 15584 | 21.06 | 1.30688 | 1.31048 | 1.30238 | ||
| 40725 | 2017.11.02 11:11 | sell | 15581 | 21.06 | 1.32398 | 1.32758 | 1.31948 | ||
| 40726 | 2017.11.02 12:15 | modify | 15581 | 21.06 | 1.32398 | 1.32348 | 1.31948 | ||
| 40727 | 2017.11.02 12:16 | s/l | 15581 | 21.06 | 1.32348 | 1.32348 | 1.31948 | 1053.00 | 422118.03 |
| 40728 | 2017.11.02 14:00 | sell | 15582 | 21.06 | 1.31911 | 1.32271 | 1.31461 | ||
| 40729 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31861 | 1.31461 | ||
| 40730 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31841 | 1.31461 | ||
| 40731 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31821 | 1.31461 | ||
| 40732 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31801 | 1.31461 | ||
| 40733 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31781 | 1.31461 | ||
| 40734 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31761 | 1.31461 | ||
| 40735 | 2017.11.02 14:00 | modify | 15582 | 21.06 | 1.31911 | 1.31741 | 1.31461 | ||
| 40736 | 2017.11.02 14:00 | s/l | 15582 | 21.06 | 1.31741 | 1.31741 | 1.31461 | 3580.20 | 425698.23 |
| 40737 | 2017.11.02 14:00 | sell | 15583 | 21.06 | 1.31216 | 1.31576 | 1.30766 | ||
| 40738 | 2017.11.02 14:00 | modify | 15583 | 21.06 | 1.31216 | 1.31156 | 1.30766 | ||
| 40739 | 2017.11.02 14:00 | s/l | 15583 | 21.06 | 1.31156 | 1.31156 | 1.30766 | 1263.60 | 426961.83 |
| 40740 | 2017.11.02 17:45 | sell | 15584 | 21.06 | 1.30688 | 1.31048 | 1.30238 | ||
| 40741 | 2017.11.02 18:16 | modify | 15584 | 21.06 | 1.30688 | 1.30638 | 1.30238 | ||
| 40742 | 2017.11.02 18:16 | modify | 15584 | 21.06 | 1.30688 | 1.30618 | 1.30238 | ||
| 40743 | 2017.11.02 18:17 | s/l | 15584 | 21.06 | 1.30618 | 1.30618 | 1.30238 | 1474.20 | 428436.03 |
| 40744 | 2017.11.02 22:00 | expiration | 15580 | 21.06 | 1.33203 | 1.32843 | 1.33653 | ||
| 40745 | 2017.11.03 02:00 | buy stop | 15585 | 21.43 | 1.32986 | 1.32626 | 1.33436 | ||
| 40746 | 2017.11.03 02:00 | sell stop | 15586 | 21.43 | 1.30423 | 1.30783 | 1.29973 | ||
| 40747 | 2017.11.03 02:00 | buy stop | 15587 | 21.43 | 1.33203 | 1.32843 | 1.33653 | ||
| 40748 | 2017.11.03 10:09 | sell | 15586 | 21.43 | 1.30423 | 1.30783 | 1.29973 | ||
| 40749 | 2017.11.03 13:18 | s/l | 15586 | 21.43 | 1.30783 | 1.30783 | 1.29973 | -7714.80 | 420721.23 |
| 40750 | 2017.11.03 22:00 | expiration | 15585 | 21.43 | 1.32986 | 1.32626 | 1.33436 | ||
| 40751 | 2017.11.03 22:00 | expiration | 15587 | 21.43 | 1.33203 | 1.32843 | 1.33653 | ||
| 40752 | 2017.11.06 02:00 | buy stop | 15588 | 21.04 | 1.31327 | 1.30967 | 1.31777 | ||
| 40753 | 2017.11.06 02:00 | sell stop | 15589 | 21.04 | 1.30387 | 1.30747 | 1.29937 | ||
| 40754 | 2017.11.06 02:00 | buy stop | 15590 | 21.04 | 1.32986 | 1.32626 | 1.33436 | ||
| 40755 | 2017.11.06 02:00 | buy stop | 15591 | 21.04 | 1.33203 | 1.32843 | 1.33653 | ||
| 40756 | 2017.11.06 18:41 | buy | 15588 | 21.04 | 1.31327 | 1.30967 | 1.31777 | ||
| 40757 | 2017.11.06 18:43 | modify | 15588 | 21.04 | 1.31327 | 1.31377 | 1.31777 | ||
| 40758 | 2017.11.06 18:43 | modify | 15588 | 21.04 | 1.31327 | 1.31397 | 1.31777 | ||
| 40759 | 2017.11.06 18:43 | s/l | 15588 | 21.04 | 1.31397 | 1.31397 | 1.31777 | 1472.80 | 422194.03 |
| 40760 | 2017.11.06 22:00 | expiration | 15589 | 21.04 | 1.30387 | 1.30747 | 1.29937 | ||
| 40761 | 2017.11.06 22:00 | expiration | 15590 | 21.04 | 1.32986 | 1.32626 | 1.33436 | ||
| 40762 | 2017.11.06 22:00 | expiration | 15591 | 21.04 | 1.33203 | 1.32843 | 1.33653 | ||
| 40763 | 2017.11.07 02:00 | sell stop | 15592 | 21.11 | 1.30579 | 1.30939 | 1.30129 | ||
| 40764 | 2017.11.07 02:00 | sell stop | 15593 | 21.11 | 1.30387 | 1.30747 | 1.29937 | ||
| 40765 | 2017.11.07 02:00 | buy stop | 15594 | 21.11 | 1.32986 | 1.32626 | 1.33436 | ||
| 40766 | 2017.11.07 02:00 | buy stop | 15595 | 21.11 | 1.33203 | 1.32843 | 1.33653 | ||
| 40767 | 2017.11.07 22:00 | expiration | 15592 | 21.11 | 1.30579 | 1.30939 | 1.30129 | ||
| 40768 | 2017.11.07 22:00 | expiration | 15593 | 21.11 | 1.30387 | 1.30747 | 1.29937 | ||
| 40769 | 2017.11.07 22:00 | expiration | 15594 | 21.11 | 1.32986 | 1.32626 | 1.33436 | ||
| 40770 | 2017.11.07 22:00 | expiration | 15595 | 21.11 | 1.33203 | 1.32843 | 1.33653 | ||
| 40771 | 2017.11.08 02:00 | buy stop | 15596 | 21.11 | 1.31773 | 1.31413 | 1.32223 | ||
| 40772 | 2017.11.08 02:00 | sell stop | 15597 | 21.11 | 1.31085 | 1.31445 | 1.30635 | ||
| 40773 | 2017.11.08 02:00 | sell stop | 15598 | 21.11 | 1.30579 | 1.30939 | 1.30129 | ||
| 40774 | 2017.11.08 02:00 | sell stop | 15599 | 21.11 | 1.30387 | 1.30747 | 1.29937 | ||
| 40775 | 2017.11.08 02:00 | buy stop | 15600 | 21.11 | 1.32986 | 1.32626 | 1.33436 | ||
| 40776 | 2017.11.08 02:00 | buy stop | 15601 | 21.11 | 1.33203 | 1.32843 | 1.33653 | ||
| 40777 | 2017.11.08 14:13 | sell | 15597 | 21.11 | 1.31085 | 1.31445 | 1.30635 | ||
| 40778 | 2017.11.08 14:13 | modify | 15597 | 21.11 | 1.31085 | 1.31035 | 1.30635 | ||
| 40779 | 2017.11.08 14:13 | modify | 15597 | 21.11 | 1.31085 | 1.31015 | 1.30635 | ||
| 40780 | 2017.11.08 14:13 | modify | 15597 | 21.11 | 1.31085 | 1.30995 | 1.30635 | ||
| 40781 | 2017.11.08 14:13 | modify | 15597 | 21.11 | 1.31085 | 1.30975 | 1.30635 | ||
| 40782 | 2017.11.08 14:13 | modify | 15597 | 21.11 | 1.31085 | 1.30955 | 1.30635 | ||
| 40783 | 2017.11.08 14:13 | s/l | 15597 | 21.11 | 1.30955 | 1.30955 | 1.30635 | 2744.30 | 424938.33 |
| 40784 | 2017.11.08 22:00 | expiration | 15596 | 21.11 | 1.31773 | 1.31413 | 1.32223 | ||
| 40785 | 2017.11.08 22:00 | expiration | 15598 | 21.11 | 1.30579 | 1.30939 | 1.30129 | ||
| 40786 | 2017.11.08 22:00 | expiration | 15599 | 21.11 | 1.30387 | 1.30747 | 1.29937 | ||
| 40787 | 2017.11.08 22:00 | expiration | 15600 | 21.11 | 1.32986 | 1.32626 | 1.33436 | ||
| 40788 | 2017.11.08 22:00 | expiration | 15601 | 21.11 | 1.33203 | 1.32843 | 1.33653 | ||
| 40789 | 2017.11.09 02:00 | buy stop | 15602 | 21.25 | 1.31751 | 1.31391 | 1.32201 | ||
| 40790 | 2017.11.09 02:00 | sell stop | 15603 | 21.25 | 1.30856 | 1.31216 | 1.30406 | ||
| 40791 | 2017.11.09 02:00 | buy stop | 15604 | 21.25 | 1.31773 | 1.31413 | 1.32223 | ||
| 40792 | 2017.11.09 02:00 | sell stop | 15605 | 21.25 | 1.30579 | 1.30939 | 1.30129 | ||
| 40793 | 2017.11.09 02:00 | sell stop | 15606 | 21.25 | 1.30387 | 1.30747 | 1.29937 | ||
| 40794 | 2017.11.09 02:00 | buy stop | 15607 | 21.25 | 1.32986 | 1.32626 | 1.33436 | ||
| 40795 | 2017.11.09 02:00 | buy stop | 15608 | 21.25 | 1.33203 | 1.32843 | 1.33653 | ||
| 40796 | 2017.11.09 12:00 | sell | 15603 | 21.25 | 1.30856 | 1.31216 | 1.30406 | ||
| 40797 | 2017.11.09 13:47 | s/l | 15603 | 21.25 | 1.31216 | 1.31216 | 1.30406 | -7650.00 | 417288.33 |
| 40798 | 2017.11.09 22:00 | expiration | 15602 | 21.25 | 1.31751 | 1.31391 | 1.32201 | ||
| 40799 | 2017.11.09 22:00 | expiration | 15604 | 21.25 | 1.31773 | 1.31413 | 1.32223 | ||
| 40800 | 2017.11.09 22:00 | expiration | 15605 | 21.25 | 1.30579 | 1.30939 | 1.30129 | ||
| 40801 | 2017.11.09 22:00 | expiration | 15606 | 21.25 | 1.30387 | 1.30747 | 1.29937 | ||
| 40802 | 2017.11.09 22:00 | expiration | 15607 | 21.25 | 1.32986 | 1.32626 | 1.33436 | ||
| 40803 | 2017.11.09 22:00 | expiration | 15608 | 21.25 | 1.33203 | 1.32843 | 1.33653 | ||
| 40804 | 2017.11.10 02:00 | buy stop | 15609 | 20.87 | 1.31649 | 1.31289 | 1.32099 | ||
| 40805 | 2017.11.10 02:00 | sell stop | 15610 | 20.87 | 1.30843 | 1.31203 | 1.30393 | ||
| 40806 | 2017.11.10 02:00 | buy stop | 15611 | 20.87 | 1.31751 | 1.31391 | 1.32201 | ||
| 40807 | 2017.11.10 02:00 | buy stop | 15612 | 20.87 | 1.31773 | 1.31413 | 1.32223 | ||
| 40808 | 2017.11.10 02:00 | sell stop | 15613 | 20.87 | 1.30579 | 1.30939 | 1.30129 | ||
| 40809 | 2017.11.10 02:00 | sell stop | 15614 | 20.87 | 1.30387 | 1.30747 | 1.29937 | ||
| 40810 | 2017.11.10 02:00 | buy stop | 15615 | 20.87 | 1.32986 | 1.32626 | 1.33436 | ||
| 40811 | 2017.11.10 02:00 | buy stop | 15616 | 20.87 | 1.33203 | 1.32843 | 1.33653 | ||
| 40812 | 2017.11.10 11:30 | buy | 15609 | 20.87 | 1.31649 | 1.31289 | 1.32099 | ||
| 40813 | 2017.11.10 14:10 | modify | 15609 | 20.87 | 1.31649 | 1.31699 | 1.32099 | ||
| 40814 | 2017.11.10 14:10 | modify | 15609 | 20.87 | 1.31649 | 1.31719 | 1.32099 | ||
| 40815 | 2017.11.10 14:10 | s/l | 15609 | 20.87 | 1.31719 | 1.31719 | 1.32099 | 1460.90 | 418749.23 |
| 40816 | 2017.11.10 14:10 | buy | 15611 | 20.87 | 1.31751 | 1.31391 | 1.32201 | ||
| 40817 | 2017.11.10 14:10 | buy | 15612 | 20.87 | 1.31773 | 1.31413 | 1.32223 | ||
| 40818 | 2017.11.10 14:10 | modify | 15611 | 20.87 | 1.31751 | 1.31801 | 1.32201 | ||
| 40819 | 2017.11.10 14:10 | modify | 15611 | 20.87 | 1.31751 | 1.31821 | 1.32201 | ||
| 40820 | 2017.11.10 14:10 | modify | 15612 | 20.87 | 1.31773 | 1.31823 | 1.32223 | ||
| 40821 | 2017.11.10 14:10 | modify | 15611 | 20.87 | 1.31751 | 1.31841 | 1.32201 | ||
| 40822 | 2017.11.10 14:10 | modify | 15612 | 20.87 | 1.31773 | 1.31843 | 1.32223 | ||
| 40823 | 2017.11.10 14:10 | modify | 15611 | 20.87 | 1.31751 | 1.31861 | 1.32201 | ||
| 40824 | 2017.11.10 14:10 | modify | 15612 | 20.87 | 1.31773 | 1.31863 | 1.32223 | ||
| 40825 | 2017.11.10 14:10 | modify | 15611 | 20.87 | 1.31751 | 1.31881 | 1.32201 | ||
| 40826 | 2017.11.10 14:10 | modify | 15612 | 20.87 | 1.31773 | 1.31883 | 1.32223 | ||
| 40827 | 2017.11.10 14:10 | s/l | 15612 | 20.87 | 1.31883 | 1.31883 | 1.32223 | 2295.70 | 421044.93 |
| 40828 | 2017.11.10 14:10 | s/l | 15611 | 20.87 | 1.31881 | 1.31881 | 1.32201 | 2713.10 | 423758.03 |
| 40829 | 2017.11.10 22:00 | expiration | 15610 | 20.87 | 1.30843 | 1.31203 | 1.30393 | ||
| 40830 | 2017.11.10 22:00 | expiration | 15613 | 20.87 | 1.30579 | 1.30939 | 1.30129 | ||
| 40831 | 2017.11.10 22:00 | expiration | 15614 | 20.87 | 1.30387 | 1.30747 | 1.29937 | ||
| 40832 | 2017.11.10 22:00 | expiration | 15615 | 20.87 | 1.32986 | 1.32626 | 1.33436 | ||
| 40833 | 2017.11.10 22:00 | expiration | 15616 | 20.87 | 1.33203 | 1.32843 | 1.33653 | ||
| 40834 | 2017.11.13 02:00 | buy stop | 15617 | 21.19 | 1.32289 | 1.31929 | 1.32739 | ||
| 40835 | 2017.11.13 02:00 | sell stop | 15618 | 21.19 | 1.31116 | 1.31476 | 1.30666 | ||
| 40836 | 2017.11.13 02:00 | sell stop | 15619 | 21.19 | 1.30843 | 1.31203 | 1.30393 | ||
| 40837 | 2017.11.13 02:00 | sell stop | 15620 | 21.19 | 1.30579 | 1.30939 | 1.30129 | ||
| 40838 | 2017.11.13 02:00 | sell stop | 15621 | 21.19 | 1.30387 | 1.30747 | 1.29937 | ||
| 40839 | 2017.11.13 02:00 | buy stop | 15622 | 21.19 | 1.32986 | 1.32626 | 1.33436 | ||
| 40840 | 2017.11.13 02:00 | buy stop | 15623 | 21.19 | 1.33203 | 1.32843 | 1.33653 | ||
| 40841 | 2017.11.13 02:15 | sell | 15618 | 21.19 | 1.31116 | 1.31476 | 1.30666 | ||
| 40842 | 2017.11.13 09:12 | modify | 15618 | 21.19 | 1.31116 | 1.31066 | 1.30666 | ||
| 40843 | 2017.11.13 09:13 | modify | 15618 | 21.19 | 1.31116 | 1.31046 | 1.30666 | ||
| 40844 | 2017.11.13 09:14 | modify | 15618 | 21.19 | 1.31116 | 1.31026 | 1.30666 | ||
| 40845 | 2017.11.13 09:14 | modify | 15618 | 21.19 | 1.31116 | 1.31006 | 1.30666 | ||
| 40846 | 2017.11.13 09:14 | modify | 15618 | 21.19 | 1.31116 | 1.30986 | 1.30666 | ||
| 40847 | 2017.11.13 09:15 | s/l | 15618 | 21.19 | 1.30986 | 1.30986 | 1.30666 | 2754.70 | 426512.73 |
| 40848 | 2017.11.13 10:24 | sell | 15619 | 21.19 | 1.30843 | 1.31203 | 1.30393 | ||
| 40849 | 2017.11.13 10:56 | modify | 15619 | 21.19 | 1.30843 | 1.30793 | 1.30393 | ||
| 40850 | 2017.11.13 10:56 | modify | 15619 | 21.19 | 1.30843 | 1.30773 | 1.30393 | ||
| 40851 | 2017.11.13 10:56 | modify | 15619 | 21.19 | 1.30843 | 1.30753 | 1.30393 | ||
| 40852 | 2017.11.13 10:56 | s/l | 15619 | 21.19 | 1.30753 | 1.30753 | 1.30393 | 1907.10 | 428419.83 |
| 40853 | 2017.11.13 22:00 | expiration | 15617 | 21.19 | 1.32289 | 1.31929 | 1.32739 | ||
| 40854 | 2017.11.13 22:00 | expiration | 15620 | 21.19 | 1.30579 | 1.30939 | 1.30129 | ||
| 40855 | 2017.11.13 22:00 | expiration | 15621 | 21.19 | 1.30387 | 1.30747 | 1.29937 | ||
| 40856 | 2017.11.13 22:00 | expiration | 15622 | 21.19 | 1.32986 | 1.32626 | 1.33436 | ||
| 40857 | 2017.11.13 22:00 | expiration | 15623 | 21.19 | 1.33203 | 1.32843 | 1.33653 | ||
| 40858 | 2017.11.14 02:00 | buy stop | 15624 | 21.43 | 1.31792 | 1.31432 | 1.32242 | ||
| 40859 | 2017.11.14 02:00 | sell stop | 15625 | 21.43 | 1.30613 | 1.30973 | 1.30163 | ||
| 40860 | 2017.11.14 02:00 | buy stop | 15626 | 21.43 | 1.32289 | 1.31929 | 1.32739 | ||
| 40861 | 2017.11.14 02:00 | sell stop | 15627 | 21.43 | 1.30579 | 1.30939 | 1.30129 | ||
| 40862 | 2017.11.14 02:00 | sell stop | 15628 | 21.43 | 1.30387 | 1.30747 | 1.29937 | ||
| 40863 | 2017.11.14 02:00 | buy stop | 15629 | 21.43 | 1.32986 | 1.32626 | 1.33436 | ||
| 40864 | 2017.11.14 02:00 | buy stop | 15630 | 21.43 | 1.33203 | 1.32843 | 1.33653 | ||
| 40865 | 2017.11.14 19:59 | buy | 15624 | 21.43 | 1.31792 | 1.31432 | 1.32242 | ||
| 40866 | 2017.11.14 19:59 | modify | 15624 | 21.43 | 1.31792 | 1.31842 | 1.32242 | ||
| 40867 | 2017.11.14 19:59 | s/l | 15624 | 21.43 | 1.31842 | 1.31842 | 1.32242 | 1071.50 | 429491.33 |
| 40868 | 2017.11.14 22:00 | expiration | 15625 | 21.43 | 1.30613 | 1.30973 | 1.30163 | ||
| 40869 | 2017.11.14 22:00 | expiration | 15626 | 21.43 | 1.32289 | 1.31929 | 1.32739 | ||
| 40870 | 2017.11.14 22:00 | expiration | 15627 | 21.43 | 1.30579 | 1.30939 | 1.30129 | ||
| 40871 | 2017.11.14 22:00 | expiration | 15628 | 21.43 | 1.30387 | 1.30747 | 1.29937 | ||
| 40872 | 2017.11.14 22:00 | expiration | 15629 | 21.43 | 1.32986 | 1.32626 | 1.33436 | ||
| 40873 | 2017.11.14 22:00 | expiration | 15630 | 21.43 | 1.33203 | 1.32843 | 1.33653 | ||
| 40874 | 2017.11.15 02:00 | buy stop | 15631 | 21.48 | 1.31864 | 1.31504 | 1.32314 | ||
| 40875 | 2017.11.15 02:00 | sell stop | 15632 | 21.48 | 1.30745 | 1.31105 | 1.30295 | ||
| 40876 | 2017.11.15 02:00 | sell stop | 15633 | 21.48 | 1.30613 | 1.30973 | 1.30163 | ||
| 40877 | 2017.11.15 02:00 | buy stop | 15634 | 21.48 | 1.32289 | 1.31929 | 1.32739 | ||
| 40878 | 2017.11.15 02:00 | sell stop | 15635 | 21.48 | 1.30579 | 1.30939 | 1.30129 | ||
| 40879 | 2017.11.15 02:00 | sell stop | 15636 | 21.48 | 1.30387 | 1.30747 | 1.29937 | ||
| 40880 | 2017.11.15 02:00 | buy stop | 15637 | 21.48 | 1.32986 | 1.32626 | 1.33436 | ||
| 40881 | 2017.11.15 02:00 | buy stop | 15638 | 21.48 | 1.33203 | 1.32843 | 1.33653 | ||
| 40882 | 2017.11.15 10:29 | buy | 15631 | 21.48 | 1.31864 | 1.31504 | 1.32314 | ||
| 40883 | 2017.11.15 10:47 | modify | 15631 | 21.48 | 1.31864 | 1.31914 | 1.32314 | ||
| 40884 | 2017.11.15 10:47 | s/l | 15631 | 21.48 | 1.31914 | 1.31914 | 1.32314 | 1074.00 | 430565.33 |
| 40885 | 2017.11.15 22:00 | expiration | 15632 | 21.48 | 1.30745 | 1.31105 | 1.30295 | ||
| 40886 | 2017.11.15 22:00 | expiration | 15633 | 21.48 | 1.30613 | 1.30973 | 1.30163 | ||
| 40887 | 2017.11.15 22:00 | expiration | 15634 | 21.48 | 1.32289 | 1.31929 | 1.32739 | ||
| 40888 | 2017.11.15 22:00 | expiration | 15635 | 21.48 | 1.30579 | 1.30939 | 1.30129 | ||
| 40889 | 2017.11.15 22:00 | expiration | 15636 | 21.48 | 1.30387 | 1.30747 | 1.29937 | ||
| 40890 | 2017.11.15 22:00 | expiration | 15637 | 21.48 | 1.32986 | 1.32626 | 1.33436 | ||
| 40891 | 2017.11.15 22:00 | expiration | 15638 | 21.48 | 1.33203 | 1.32843 | 1.33653 | ||
| 40892 | 2017.11.16 02:00 | buy stop | 15639 | 21.53 | 1.32130 | 1.31770 | 1.32580 | ||
| 40893 | 2017.11.16 02:00 | sell stop | 15640 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 40894 | 2017.11.16 02:00 | sell stop | 15641 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 40895 | 2017.11.16 02:00 | sell stop | 15642 | 21.53 | 1.30613 | 1.30973 | 1.30163 | ||
| 40896 | 2017.11.16 02:00 | buy stop | 15643 | 21.53 | 1.32289 | 1.31929 | 1.32739 | ||
| 40897 | 2017.11.16 02:00 | sell stop | 15644 | 21.53 | 1.30579 | 1.30939 | 1.30129 | ||
| 40898 | 2017.11.16 02:00 | sell stop | 15645 | 21.53 | 1.30387 | 1.30747 | 1.29937 | ||
| 40899 | 2017.11.16 02:00 | buy stop | 15646 | 21.53 | 1.32986 | 1.32626 | 1.33436 | ||
| 40900 | 2017.11.16 02:00 | buy stop | 15647 | 21.53 | 1.33203 | 1.32843 | 1.33653 | ||
| 40901 | 2017.11.16 22:00 | expiration | 15639 | 21.53 | 1.32130 | 1.31770 | 1.32580 | ||
| 40902 | 2017.11.16 22:00 | expiration | 15640 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 40903 | 2017.11.16 22:00 | expiration | 15641 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 40904 | 2017.11.16 22:00 | expiration | 15642 | 21.53 | 1.30613 | 1.30973 | 1.30163 | ||
| 40905 | 2017.11.16 22:00 | expiration | 15643 | 21.53 | 1.32289 | 1.31929 | 1.32739 | ||
| 40906 | 2017.11.16 22:00 | expiration | 15644 | 21.53 | 1.30579 | 1.30939 | 1.30129 | ||
| 40907 | 2017.11.16 22:00 | expiration | 15645 | 21.53 | 1.30387 | 1.30747 | 1.29937 | ||
| 40908 | 2017.11.16 22:00 | expiration | 15646 | 21.53 | 1.32986 | 1.32626 | 1.33436 | ||
| 40909 | 2017.11.16 22:00 | expiration | 15647 | 21.53 | 1.33203 | 1.32843 | 1.33653 | ||
| 40910 | 2017.11.17 02:00 | buy stop | 15648 | 21.53 | 1.32073 | 1.31713 | 1.32523 | ||
| 40911 | 2017.11.17 02:00 | sell stop | 15649 | 21.53 | 1.31344 | 1.31704 | 1.30894 | ||
| 40912 | 2017.11.17 02:00 | buy stop | 15650 | 21.53 | 1.32130 | 1.31770 | 1.32580 | ||
| 40913 | 2017.11.17 02:00 | sell stop | 15651 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 40914 | 2017.11.17 02:00 | sell stop | 15652 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 40915 | 2017.11.17 02:00 | sell stop | 15653 | 21.53 | 1.30613 | 1.30973 | 1.30163 | ||
| 40916 | 2017.11.17 02:00 | buy stop | 15654 | 21.53 | 1.32289 | 1.31929 | 1.32739 | ||
| 40917 | 2017.11.17 02:00 | sell stop | 15655 | 21.53 | 1.30579 | 1.30939 | 1.30129 | ||
| 40918 | 2017.11.17 02:00 | sell stop | 15656 | 21.53 | 1.30387 | 1.30747 | 1.29937 | ||
| 40919 | 2017.11.17 02:00 | buy stop | 15657 | 21.53 | 1.32986 | 1.32626 | 1.33436 | ||
| 40920 | 2017.11.17 02:13 | buy | 15648 | 21.53 | 1.32073 | 1.31713 | 1.32523 | ||
| 40921 | 2017.11.17 03:24 | buy | 15650 | 21.53 | 1.32130 | 1.31770 | 1.32580 | ||
| 40922 | 2017.11.17 03:24 | modify | 15648 | 21.53 | 1.32073 | 1.32123 | 1.32523 | ||
| 40923 | 2017.11.17 03:24 | modify | 15648 | 21.53 | 1.32073 | 1.32143 | 1.32523 | ||
| 40924 | 2017.11.17 03:24 | modify | 15648 | 21.53 | 1.32073 | 1.32163 | 1.32523 | ||
| 40925 | 2017.11.17 03:24 | modify | 15650 | 21.53 | 1.32130 | 1.32180 | 1.32580 | ||
| 40926 | 2017.11.17 03:24 | modify | 15648 | 21.53 | 1.32073 | 1.32183 | 1.32523 | ||
| 40927 | 2017.11.17 03:24 | modify | 15650 | 21.53 | 1.32130 | 1.32200 | 1.32580 | ||
| 40928 | 2017.11.17 03:24 | modify | 15648 | 21.53 | 1.32073 | 1.32203 | 1.32523 | ||
| 40929 | 2017.11.17 03:24 | s/l | 15648 | 21.53 | 1.32203 | 1.32203 | 1.32523 | 2798.90 | 433364.23 |
| 40930 | 2017.11.17 03:24 | s/l | 15650 | 21.53 | 1.32200 | 1.32200 | 1.32580 | 1507.10 | 434871.33 |
| 40931 | 2017.11.17 03:25 | buy | 15654 | 21.53 | 1.32289 | 1.31929 | 1.32739 | ||
| 40932 | 2017.11.17 03:25 | modify | 15654 | 21.53 | 1.32289 | 1.32339 | 1.32739 | ||
| 40933 | 2017.11.17 03:25 | s/l | 15654 | 21.53 | 1.32339 | 1.32339 | 1.32739 | 1076.50 | 435947.83 |
| 40934 | 2017.11.17 22:00 | expiration | 15649 | 21.53 | 1.31344 | 1.31704 | 1.30894 | ||
| 40935 | 2017.11.17 22:00 | expiration | 15651 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 40936 | 2017.11.17 22:00 | expiration | 15652 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 40937 | 2017.11.17 22:00 | expiration | 15653 | 21.53 | 1.30613 | 1.30973 | 1.30163 | ||
| 40938 | 2017.11.17 22:00 | expiration | 15655 | 21.53 | 1.30579 | 1.30939 | 1.30129 | ||
| 40939 | 2017.11.17 22:00 | expiration | 15656 | 21.53 | 1.30387 | 1.30747 | 1.29937 | ||
| 40940 | 2017.11.17 22:00 | expiration | 15657 | 21.53 | 1.32986 | 1.32626 | 1.33436 | ||
| 40941 | 2017.11.20 02:00 | buy stop | 15658 | 21.80 | 1.32597 | 1.32237 | 1.33047 | ||
| 40942 | 2017.11.20 02:00 | sell stop | 15659 | 21.80 | 1.31691 | 1.32051 | 1.31241 | ||
| 40943 | 2017.11.20 02:00 | sell stop | 15660 | 21.80 | 1.31344 | 1.31704 | 1.30894 | ||
| 40944 | 2017.11.20 02:00 | sell stop | 15661 | 21.80 | 1.31299 | 1.31659 | 1.30849 | ||
| 40945 | 2017.11.20 02:00 | sell stop | 15662 | 21.80 | 1.30745 | 1.31105 | 1.30295 | ||
| 40946 | 2017.11.20 02:00 | sell stop | 15663 | 21.80 | 1.30613 | 1.30973 | 1.30163 | ||
| 40947 | 2017.11.20 02:00 | sell stop | 15664 | 21.80 | 1.30579 | 1.30939 | 1.30129 | ||
| 40948 | 2017.11.20 02:00 | sell stop | 15665 | 21.80 | 1.30387 | 1.30747 | 1.29937 | ||
| 40949 | 2017.11.20 10:43 | buy | 15658 | 21.80 | 1.32597 | 1.32237 | 1.33047 | ||
| 40950 | 2017.11.20 10:43 | modify | 15658 | 21.80 | 1.32597 | 1.32647 | 1.33047 | ||
| 40951 | 2017.11.20 10:43 | modify | 15658 | 21.80 | 1.32597 | 1.32667 | 1.33047 | ||
| 40952 | 2017.11.20 10:43 | modify | 15658 | 21.80 | 1.32597 | 1.32687 | 1.33047 | ||
| 40953 | 2017.11.20 10:43 | modify | 15658 | 21.80 | 1.32597 | 1.32707 | 1.33047 | ||
| 40954 | 2017.11.20 10:43 | s/l | 15658 | 21.80 | 1.32707 | 1.32707 | 1.33047 | 2398.00 | 438345.83 |
| 40955 | 2017.11.20 22:00 | expiration | 15659 | 21.80 | 1.31691 | 1.32051 | 1.31241 | ||
| 40956 | 2017.11.20 22:00 | expiration | 15660 | 21.80 | 1.31344 | 1.31704 | 1.30894 | ||
| 40957 | 2017.11.20 22:00 | expiration | 15661 | 21.80 | 1.31299 | 1.31659 | 1.30849 | ||
| 40958 | 2017.11.20 22:00 | expiration | 15662 | 21.80 | 1.30745 | 1.31105 | 1.30295 | ||
| 40959 | 2017.11.20 22:00 | expiration | 15663 | 21.80 | 1.30613 | 1.30973 | 1.30163 | ||
| 40960 | 2017.11.20 22:00 | expiration | 15664 | 21.80 | 1.30579 | 1.30939 | 1.30129 | ||
| 40961 | 2017.11.20 22:00 | expiration | 15665 | 21.80 | 1.30387 | 1.30747 | 1.29937 | ||
| 40962 | 2017.11.21 02:00 | buy stop | 15666 | 21.92 | 1.32789 | 1.32429 | 1.33239 | ||
| 40963 | 2017.11.21 02:00 | sell stop | 15667 | 21.92 | 1.31854 | 1.32214 | 1.31404 | ||
| 40964 | 2017.11.21 02:00 | sell stop | 15668 | 21.92 | 1.31691 | 1.32051 | 1.31241 | ||
| 40965 | 2017.11.21 02:00 | sell stop | 15669 | 21.92 | 1.31344 | 1.31704 | 1.30894 | ||
| 40966 | 2017.11.21 02:00 | sell stop | 15670 | 21.92 | 1.31299 | 1.31659 | 1.30849 | ||
| 40967 | 2017.11.21 02:00 | sell stop | 15671 | 21.92 | 1.30745 | 1.31105 | 1.30295 | ||
| 40968 | 2017.11.21 02:00 | sell stop | 15672 | 21.92 | 1.30613 | 1.30973 | 1.30163 | ||
| 40969 | 2017.11.21 02:00 | sell stop | 15673 | 21.92 | 1.30579 | 1.30939 | 1.30129 | ||
| 40970 | 2017.11.21 22:00 | expiration | 15666 | 21.92 | 1.32789 | 1.32429 | 1.33239 | ||
| 40971 | 2017.11.21 22:00 | expiration | 15667 | 21.92 | 1.31854 | 1.32214 | 1.31404 | ||
| 40972 | 2017.11.21 22:00 | expiration | 15668 | 21.92 | 1.31691 | 1.32051 | 1.31241 | ||
| 40973 | 2017.11.21 22:00 | expiration | 15669 | 21.92 | 1.31344 | 1.31704 | 1.30894 | ||
| 40974 | 2017.11.21 22:00 | expiration | 15670 | 21.92 | 1.31299 | 1.31659 | 1.30849 | ||
| 40975 | 2017.11.21 22:00 | expiration | 15671 | 21.92 | 1.30745 | 1.31105 | 1.30295 | ||
| 40976 | 2017.11.21 22:00 | expiration | 15672 | 21.92 | 1.30613 | 1.30973 | 1.30163 | ||
| 40977 | 2017.11.21 22:00 | expiration | 15673 | 21.92 | 1.30579 | 1.30939 | 1.30129 | ||
| 40978 | 2017.11.22 02:00 | buy stop | 15674 | 21.92 | 1.32667 | 1.32307 | 1.33117 | ||
| 40979 | 2017.11.22 02:00 | sell stop | 15675 | 21.92 | 1.32089 | 1.32449 | 1.31639 | ||
| 40980 | 2017.11.22 02:00 | buy stop | 15676 | 21.92 | 1.32789 | 1.32429 | 1.33239 | ||
| 40981 | 2017.11.22 02:00 | sell stop | 15677 | 21.92 | 1.31854 | 1.32214 | 1.31404 | ||
| 40982 | 2017.11.22 02:00 | sell stop | 15678 | 21.92 | 1.31691 | 1.32051 | 1.31241 | ||
| 40983 | 2017.11.22 02:00 | sell stop | 15679 | 21.92 | 1.31344 | 1.31704 | 1.30894 | ||
| 40984 | 2017.11.22 02:00 | sell stop | 15680 | 21.92 | 1.31299 | 1.31659 | 1.30849 | ||
| 40985 | 2017.11.22 02:00 | sell stop | 15681 | 21.92 | 1.30745 | 1.31105 | 1.30295 | ||
| 40986 | 2017.11.22 02:00 | sell stop | 15682 | 21.92 | 1.30613 | 1.30973 | 1.30163 | ||
| 40987 | 2017.11.22 15:55 | buy | 15674 | 21.92 | 1.32667 | 1.32307 | 1.33117 | ||
| 40988 | 2017.11.22 16:31 | modify | 15674 | 21.92 | 1.32667 | 1.32717 | 1.33117 | ||
| 40989 | 2017.11.22 16:31 | modify | 15674 | 21.92 | 1.32667 | 1.32737 | 1.33117 | ||
| 40990 | 2017.11.22 16:31 | modify | 15674 | 21.92 | 1.32667 | 1.32757 | 1.33117 | ||
| 40991 | 2017.11.22 16:31 | buy | 15676 | 21.92 | 1.32789 | 1.32429 | 1.33239 | ||
| 40992 | 2017.11.22 16:31 | modify | 15674 | 21.92 | 1.32667 | 1.32777 | 1.33117 | ||
| 40993 | 2017.11.22 16:31 | s/l | 15674 | 21.92 | 1.32777 | 1.32777 | 1.33117 | 2411.20 | 440757.03 |
| 40994 | 2017.11.22 17:37 | modify | 15676 | 21.92 | 1.32789 | 1.32839 | 1.33239 | ||
| 40995 | 2017.11.22 17:38 | s/l | 15676 | 21.92 | 1.32839 | 1.32839 | 1.33239 | 1096.00 | 441853.03 |
| 40996 | 2017.11.22 22:00 | expiration | 15675 | 21.92 | 1.32089 | 1.32449 | 1.31639 | ||
| 40997 | 2017.11.22 22:00 | expiration | 15677 | 21.92 | 1.31854 | 1.32214 | 1.31404 | ||
| 40998 | 2017.11.22 22:00 | expiration | 15678 | 21.92 | 1.31691 | 1.32051 | 1.31241 | ||
| 40999 | 2017.11.22 22:00 | expiration | 15679 | 21.92 | 1.31344 | 1.31704 | 1.30894 | ||
| 41000 | 2017.11.22 22:00 | expiration | 15680 | 21.92 | 1.31299 | 1.31659 | 1.30849 | ||
| 41001 | 2017.11.22 22:00 | expiration | 15681 | 21.92 | 1.30745 | 1.31105 | 1.30295 | ||
| 41002 | 2017.11.22 22:00 | expiration | 15682 | 21.92 | 1.30613 | 1.30973 | 1.30163 | ||
| 41003 | 2017.11.23 02:00 | buy stop | 15683 | 22.10 | 1.33288 | 1.32928 | 1.33738 | ||
| 41004 | 2017.11.23 02:00 | sell stop | 15684 | 22.10 | 1.32124 | 1.32484 | 1.31674 | ||
| 41005 | 2017.11.23 02:00 | sell stop | 15685 | 22.10 | 1.32089 | 1.32449 | 1.31639 | ||
| 41006 | 2017.11.23 02:00 | sell stop | 15686 | 22.10 | 1.31854 | 1.32214 | 1.31404 | ||
| 41007 | 2017.11.23 02:00 | sell stop | 15687 | 22.10 | 1.31691 | 1.32051 | 1.31241 | ||
| 41008 | 2017.11.23 02:00 | sell stop | 15688 | 22.10 | 1.31344 | 1.31704 | 1.30894 | ||
| 41009 | 2017.11.23 02:00 | sell stop | 15689 | 22.10 | 1.31299 | 1.31659 | 1.30849 | ||
| 41010 | 2017.11.23 02:00 | sell stop | 15690 | 22.10 | 1.30745 | 1.31105 | 1.30295 | ||
| 41011 | 2017.11.23 02:00 | sell stop | 15691 | 22.10 | 1.30613 | 1.30973 | 1.30163 | ||
| 41012 | 2017.11.23 05:29 | buy | 15683 | 22.10 | 1.33288 | 1.32928 | 1.33738 | ||
| 41013 | 2017.11.23 05:31 | modify | 15683 | 22.10 | 1.33288 | 1.33338 | 1.33738 | ||
| 41014 | 2017.11.23 05:32 | s/l | 15683 | 22.10 | 1.33338 | 1.33338 | 1.33738 | 1105.00 | 442958.03 |
| 41015 | 2017.11.23 22:00 | expiration | 15684 | 22.10 | 1.32124 | 1.32484 | 1.31674 | ||
| 41016 | 2017.11.23 22:00 | expiration | 15685 | 22.10 | 1.32089 | 1.32449 | 1.31639 | ||
| 41017 | 2017.11.23 22:00 | expiration | 15686 | 22.10 | 1.31854 | 1.32214 | 1.31404 | ||
| 41018 | 2017.11.23 22:00 | expiration | 15687 | 22.10 | 1.31691 | 1.32051 | 1.31241 | ||
| 41019 | 2017.11.23 22:00 | expiration | 15688 | 22.10 | 1.31344 | 1.31704 | 1.30894 | ||
| 41020 | 2017.11.23 22:00 | expiration | 15689 | 22.10 | 1.31299 | 1.31659 | 1.30849 | ||
| 41021 | 2017.11.23 22:00 | expiration | 15690 | 22.10 | 1.30745 | 1.31105 | 1.30295 | ||
| 41022 | 2017.11.23 22:00 | expiration | 15691 | 22.10 | 1.30613 | 1.30973 | 1.30163 | ||
| 41023 | 2017.11.24 02:00 | buy stop | 15692 | 22.15 | 1.33365 | 1.33005 | 1.33815 | ||
| 41024 | 2017.11.24 02:00 | sell stop | 15693 | 22.15 | 1.32837 | 1.33197 | 1.32387 | ||
| 41025 | 2017.11.24 02:00 | sell stop | 15694 | 22.15 | 1.32124 | 1.32484 | 1.31674 | ||
| 41026 | 2017.11.24 02:00 | sell stop | 15695 | 22.15 | 1.32089 | 1.32449 | 1.31639 | ||
| 41027 | 2017.11.24 02:00 | sell stop | 15696 | 22.15 | 1.31854 | 1.32214 | 1.31404 | ||
| 41028 | 2017.11.24 02:00 | sell stop | 15697 | 22.15 | 1.31691 | 1.32051 | 1.31241 | ||
| 41029 | 2017.11.24 02:00 | sell stop | 15698 | 22.15 | 1.31344 | 1.31704 | 1.30894 | ||
| 41030 | 2017.11.24 02:00 | sell stop | 15699 | 22.15 | 1.31299 | 1.31659 | 1.30849 | ||
| 41031 | 2017.11.24 02:00 | sell stop | 15700 | 22.15 | 1.30745 | 1.31105 | 1.30295 | ||
| 41032 | 2017.11.24 02:00 | sell stop | 15701 | 22.15 | 1.30613 | 1.30973 | 1.30163 | ||
| 41033 | 2017.11.24 08:34 | sell | 15693 | 22.15 | 1.32837 | 1.33197 | 1.32387 | ||
| 41034 | 2017.11.24 10:18 | s/l | 15693 | 22.15 | 1.33197 | 1.33197 | 1.32387 | -7974.00 | 434984.03 |
| 41035 | 2017.11.24 15:53 | buy | 15692 | 22.15 | 1.33365 | 1.33005 | 1.33815 | ||
| 41036 | 2017.11.24 16:11 | modify | 15692 | 22.15 | 1.33365 | 1.33415 | 1.33815 | ||
| 41037 | 2017.11.24 16:12 | s/l | 15692 | 22.15 | 1.33415 | 1.33415 | 1.33815 | 1107.50 | 436091.53 |
| 41038 | 2017.11.24 22:00 | expiration | 15694 | 22.15 | 1.32124 | 1.32484 | 1.31674 | ||
| 41039 | 2017.11.24 22:00 | expiration | 15695 | 22.15 | 1.32089 | 1.32449 | 1.31639 | ||
| 41040 | 2017.11.24 22:00 | expiration | 15696 | 22.15 | 1.31854 | 1.32214 | 1.31404 | ||
| 41041 | 2017.11.24 22:00 | expiration | 15697 | 22.15 | 1.31691 | 1.32051 | 1.31241 | ||
| 41042 | 2017.11.24 22:00 | expiration | 15698 | 22.15 | 1.31344 | 1.31704 | 1.30894 | ||
| 41043 | 2017.11.24 22:00 | expiration | 15699 | 22.15 | 1.31299 | 1.31659 | 1.30849 | ||
| 41044 | 2017.11.24 22:00 | expiration | 15700 | 22.15 | 1.30745 | 1.31105 | 1.30295 | ||
| 41045 | 2017.11.24 22:00 | expiration | 15701 | 22.15 | 1.30613 | 1.30973 | 1.30163 | ||
| 41046 | 2017.11.27 02:00 | buy stop | 15702 | 21.81 | 1.33594 | 1.33234 | 1.34044 | ||
| 41047 | 2017.11.27 02:00 | sell stop | 15703 | 21.81 | 1.32783 | 1.33143 | 1.32333 | ||
| 41048 | 2017.11.27 02:00 | sell stop | 15704 | 21.81 | 1.32124 | 1.32484 | 1.31674 | ||
| 41049 | 2017.11.27 02:00 | sell stop | 15705 | 21.81 | 1.32089 | 1.32449 | 1.31639 | ||
| 41050 | 2017.11.27 02:00 | sell stop | 15706 | 21.81 | 1.31854 | 1.32214 | 1.31404 | ||
| 41051 | 2017.11.27 02:00 | sell stop | 15707 | 21.81 | 1.31691 | 1.32051 | 1.31241 | ||
| 41052 | 2017.11.27 02:00 | sell stop | 15708 | 21.81 | 1.31344 | 1.31704 | 1.30894 | ||
| 41053 | 2017.11.27 02:00 | sell stop | 15709 | 21.81 | 1.31299 | 1.31659 | 1.30849 | ||
| 41054 | 2017.11.27 02:00 | sell stop | 15710 | 21.81 | 1.30745 | 1.31105 | 1.30295 | ||
| 41055 | 2017.11.27 02:00 | sell stop | 15711 | 21.81 | 1.30613 | 1.30973 | 1.30163 | ||
| 41056 | 2017.11.27 14:52 | buy | 15702 | 21.81 | 1.33594 | 1.33234 | 1.34044 | ||
| 41057 | 2017.11.27 14:52 | modify | 15702 | 21.81 | 1.33594 | 1.33644 | 1.34044 | ||
| 41058 | 2017.11.27 14:52 | s/l | 15702 | 21.81 | 1.33644 | 1.33644 | 1.34044 | 1090.50 | 437182.03 |
| 41059 | 2017.11.27 22:00 | expiration | 15703 | 21.81 | 1.32783 | 1.33143 | 1.32333 | ||
| 41060 | 2017.11.27 22:00 | expiration | 15704 | 21.81 | 1.32124 | 1.32484 | 1.31674 | ||
| 41061 | 2017.11.27 22:00 | expiration | 15705 | 21.81 | 1.32089 | 1.32449 | 1.31639 | ||
| 41062 | 2017.11.27 22:00 | expiration | 15706 | 21.81 | 1.31854 | 1.32214 | 1.31404 | ||
| 41063 | 2017.11.27 22:00 | expiration | 15707 | 21.81 | 1.31691 | 1.32051 | 1.31241 | ||
| 41064 | 2017.11.27 22:00 | expiration | 15708 | 21.81 | 1.31344 | 1.31704 | 1.30894 | ||
| 41065 | 2017.11.27 22:00 | expiration | 15709 | 21.81 | 1.31299 | 1.31659 | 1.30849 | ||
| 41066 | 2017.11.27 22:00 | expiration | 15710 | 21.81 | 1.30745 | 1.31105 | 1.30295 | ||
| 41067 | 2017.11.27 22:00 | expiration | 15711 | 21.81 | 1.30613 | 1.30973 | 1.30163 | ||
| 41068 | 2017.11.28 02:00 | buy stop | 15712 | 21.86 | 1.33826 | 1.33466 | 1.34276 | ||
| 41069 | 2017.11.28 02:00 | sell stop | 15713 | 21.86 | 1.32783 | 1.33143 | 1.32333 | ||
| 41070 | 2017.11.28 02:00 | sell stop | 15714 | 21.86 | 1.32124 | 1.32484 | 1.31674 | ||
| 41071 | 2017.11.28 02:00 | sell stop | 15715 | 21.86 | 1.32089 | 1.32449 | 1.31639 | ||
| 41072 | 2017.11.28 02:00 | sell stop | 15716 | 21.86 | 1.31854 | 1.32214 | 1.31404 | ||
| 41073 | 2017.11.28 02:00 | sell stop | 15717 | 21.86 | 1.31691 | 1.32051 | 1.31241 | ||
| 41074 | 2017.11.28 02:00 | sell stop | 15718 | 21.86 | 1.31344 | 1.31704 | 1.30894 | ||
| 41075 | 2017.11.28 02:00 | sell stop | 15719 | 21.86 | 1.31299 | 1.31659 | 1.30849 | ||
| 41076 | 2017.11.28 02:00 | sell stop | 15720 | 21.86 | 1.30745 | 1.31105 | 1.30295 | ||
| 41077 | 2017.11.28 02:00 | sell stop | 15721 | 21.86 | 1.30613 | 1.30973 | 1.30163 | ||
| 41078 | 2017.11.28 14:50 | sell | 15713 | 21.86 | 1.32783 | 1.33143 | 1.32333 | ||
| 41079 | 2017.11.28 15:12 | modify | 15713 | 21.86 | 1.32783 | 1.32733 | 1.32333 | ||
| 41080 | 2017.11.28 15:12 | s/l | 15713 | 21.86 | 1.32733 | 1.32733 | 1.32333 | 1093.00 | 438275.03 |
| 41081 | 2017.11.28 21:35 | buy | 15712 | 21.86 | 1.33826 | 1.33466 | 1.34276 | ||
| 41082 | 2017.11.28 22:00 | expiration | 15714 | 21.86 | 1.32124 | 1.32484 | 1.31674 | ||
| 41083 | 2017.11.28 22:00 | expiration | 15715 | 21.86 | 1.32089 | 1.32449 | 1.31639 | ||
| 41084 | 2017.11.28 22:00 | expiration | 15716 | 21.86 | 1.31854 | 1.32214 | 1.31404 | ||
| 41085 | 2017.11.28 22:00 | expiration | 15717 | 21.86 | 1.31691 | 1.32051 | 1.31241 | ||
| 41086 | 2017.11.28 22:00 | expiration | 15718 | 21.86 | 1.31344 | 1.31704 | 1.30894 | ||
| 41087 | 2017.11.28 22:00 | expiration | 15719 | 21.86 | 1.31299 | 1.31659 | 1.30849 | ||
| 41088 | 2017.11.28 22:00 | expiration | 15720 | 21.86 | 1.30745 | 1.31105 | 1.30295 | ||
| 41089 | 2017.11.28 22:00 | expiration | 15721 | 21.86 | 1.30613 | 1.30973 | 1.30163 | ||
| 41090 | 2017.11.28 23:48 | s/l | 15712 | 21.86 | 1.33466 | 1.33466 | 1.34276 | -7869.60 | 430405.43 |
| 41091 | 2017.11.29 02:00 | buy stop | 15722 | 21.53 | 1.33874 | 1.33514 | 1.34324 | ||
| 41092 | 2017.11.29 02:00 | sell stop | 15723 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41093 | 2017.11.29 02:00 | sell stop | 15724 | 21.53 | 1.32124 | 1.32484 | 1.31674 | ||
| 41094 | 2017.11.29 02:00 | sell stop | 15725 | 21.53 | 1.32089 | 1.32449 | 1.31639 | ||
| 41095 | 2017.11.29 02:00 | sell stop | 15726 | 21.53 | 1.31854 | 1.32214 | 1.31404 | ||
| 41096 | 2017.11.29 02:00 | sell stop | 15727 | 21.53 | 1.31691 | 1.32051 | 1.31241 | ||
| 41097 | 2017.11.29 02:00 | sell stop | 15728 | 21.53 | 1.31344 | 1.31704 | 1.30894 | ||
| 41098 | 2017.11.29 02:00 | sell stop | 15729 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 41099 | 2017.11.29 02:00 | sell stop | 15730 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 41100 | 2017.11.29 08:31 | buy | 15722 | 21.53 | 1.33874 | 1.33514 | 1.34324 | ||
| 41101 | 2017.11.29 09:09 | modify | 15722 | 21.53 | 1.33874 | 1.33924 | 1.34324 | ||
| 41102 | 2017.11.29 09:09 | s/l | 15722 | 21.53 | 1.33924 | 1.33924 | 1.34324 | 1076.50 | 431481.93 |
| 41103 | 2017.11.29 22:00 | expiration | 15723 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41104 | 2017.11.29 22:00 | expiration | 15724 | 21.53 | 1.32124 | 1.32484 | 1.31674 | ||
| 41105 | 2017.11.29 22:00 | expiration | 15725 | 21.53 | 1.32089 | 1.32449 | 1.31639 | ||
| 41106 | 2017.11.29 22:00 | expiration | 15726 | 21.53 | 1.31854 | 1.32214 | 1.31404 | ||
| 41107 | 2017.11.29 22:00 | expiration | 15727 | 21.53 | 1.31691 | 1.32051 | 1.31241 | ||
| 41108 | 2017.11.29 22:00 | expiration | 15728 | 21.53 | 1.31344 | 1.31704 | 1.30894 | ||
| 41109 | 2017.11.29 22:00 | expiration | 15729 | 21.53 | 1.31299 | 1.31659 | 1.30849 | ||
| 41110 | 2017.11.29 22:00 | expiration | 15730 | 21.53 | 1.30745 | 1.31105 | 1.30295 | ||
| 41111 | 2017.11.30 02:00 | buy stop | 15731 | 21.58 | 1.34477 | 1.34117 | 1.34927 | ||
| 41112 | 2017.11.30 02:00 | sell stop | 15732 | 21.58 | 1.33390 | 1.33750 | 1.32940 | ||
| 41113 | 2017.11.30 02:00 | sell stop | 15733 | 21.58 | 1.32208 | 1.32568 | 1.31758 | ||
| 41114 | 2017.11.30 02:00 | sell stop | 15734 | 21.58 | 1.32124 | 1.32484 | 1.31674 | ||
| 41115 | 2017.11.30 02:00 | sell stop | 15735 | 21.58 | 1.32089 | 1.32449 | 1.31639 | ||
| 41116 | 2017.11.30 02:00 | sell stop | 15736 | 21.58 | 1.31854 | 1.32214 | 1.31404 | ||
| 41117 | 2017.11.30 02:00 | sell stop | 15737 | 21.58 | 1.31691 | 1.32051 | 1.31241 | ||
| 41118 | 2017.11.30 02:00 | sell stop | 15738 | 21.58 | 1.31344 | 1.31704 | 1.30894 | ||
| 41119 | 2017.11.30 02:00 | sell stop | 15739 | 21.58 | 1.31299 | 1.31659 | 1.30849 | ||
| 41120 | 2017.11.30 03:28 | buy | 15731 | 21.58 | 1.34477 | 1.34117 | 1.34927 | ||
| 41121 | 2017.11.30 03:41 | modify | 15731 | 21.58 | 1.34477 | 1.34527 | 1.34927 | ||
| 41122 | 2017.11.30 03:41 | modify | 15731 | 21.58 | 1.34477 | 1.34547 | 1.34927 | ||
| 41123 | 2017.11.30 03:41 | modify | 15731 | 21.58 | 1.34477 | 1.34567 | 1.34927 | ||
| 41124 | 2017.11.30 03:41 | modify | 15731 | 21.58 | 1.34477 | 1.34587 | 1.34927 | ||
| 41125 | 2017.11.30 03:41 | s/l | 15731 | 21.58 | 1.34587 | 1.34587 | 1.34927 | 2373.80 | 433855.73 |
| 41126 | 2017.11.30 22:00 | expiration | 15732 | 21.58 | 1.33390 | 1.33750 | 1.32940 | ||
| 41127 | 2017.11.30 22:00 | expiration | 15733 | 21.58 | 1.32208 | 1.32568 | 1.31758 | ||
| 41128 | 2017.11.30 22:00 | expiration | 15734 | 21.58 | 1.32124 | 1.32484 | 1.31674 | ||
| 41129 | 2017.11.30 22:00 | expiration | 15735 | 21.58 | 1.32089 | 1.32449 | 1.31639 | ||
| 41130 | 2017.11.30 22:00 | expiration | 15736 | 21.58 | 1.31854 | 1.32214 | 1.31404 | ||
| 41131 | 2017.11.30 22:00 | expiration | 15737 | 21.58 | 1.31691 | 1.32051 | 1.31241 | ||
| 41132 | 2017.11.30 22:00 | expiration | 15738 | 21.58 | 1.31344 | 1.31704 | 1.30894 | ||
| 41133 | 2017.11.30 22:00 | expiration | 15739 | 21.58 | 1.31299 | 1.31659 | 1.30849 | ||
| 41134 | 2017.12.01 02:00 | buy stop | 15740 | 21.70 | 1.35482 | 1.35122 | 1.35932 | ||
| 41135 | 2017.12.01 02:00 | sell stop | 15741 | 21.70 | 1.34051 | 1.34411 | 1.33601 | ||
| 41136 | 2017.12.01 02:00 | sell stop | 15742 | 21.70 | 1.33390 | 1.33750 | 1.32940 | ||
| 41137 | 2017.12.01 02:00 | sell stop | 15743 | 21.70 | 1.32208 | 1.32568 | 1.31758 | ||
| 41138 | 2017.12.01 02:00 | sell stop | 15744 | 21.70 | 1.32124 | 1.32484 | 1.31674 | ||
| 41139 | 2017.12.01 02:00 | sell stop | 15745 | 21.70 | 1.32089 | 1.32449 | 1.31639 | ||
| 41140 | 2017.12.01 02:00 | sell stop | 15746 | 21.70 | 1.31854 | 1.32214 | 1.31404 | ||
| 41141 | 2017.12.01 02:00 | sell stop | 15747 | 21.70 | 1.31691 | 1.32051 | 1.31241 | ||
| 41142 | 2017.12.01 02:00 | sell stop | 15748 | 21.70 | 1.31344 | 1.31704 | 1.30894 | ||
| 41143 | 2017.12.01 02:50 | buy | 15740 | 21.70 | 1.35482 | 1.35122 | 1.35932 | ||
| 41144 | 2017.12.01 09:41 | s/l | 15740 | 21.70 | 1.35122 | 1.35122 | 1.35932 | -7812.00 | 426043.73 |
| 41145 | 2017.12.01 22:00 | expiration | 15741 | 21.70 | 1.34051 | 1.34411 | 1.33601 | ||
| 41146 | 2017.12.01 22:00 | expiration | 15742 | 21.70 | 1.33390 | 1.33750 | 1.32940 | ||
| 41147 | 2017.12.01 22:00 | expiration | 15743 | 21.70 | 1.32208 | 1.32568 | 1.31758 | ||
| 41148 | 2017.12.01 22:00 | expiration | 15744 | 21.70 | 1.32124 | 1.32484 | 1.31674 | ||
| 41149 | 2017.12.01 22:00 | expiration | 15745 | 21.70 | 1.32089 | 1.32449 | 1.31639 | ||
| 41150 | 2017.12.01 22:00 | expiration | 15746 | 21.70 | 1.31854 | 1.32214 | 1.31404 | ||
| 41151 | 2017.12.01 22:00 | expiration | 15747 | 21.70 | 1.31691 | 1.32051 | 1.31241 | ||
| 41152 | 2017.12.01 22:00 | expiration | 15748 | 21.70 | 1.31344 | 1.31704 | 1.30894 | ||
| 41153 | 2017.12.04 02:00 | buy stop | 15749 | 21.31 | 1.35490 | 1.35130 | 1.35940 | ||
| 41154 | 2017.12.04 02:00 | sell stop | 15750 | 21.31 | 1.34051 | 1.34411 | 1.33601 | ||
| 41155 | 2017.12.04 02:00 | sell stop | 15751 | 21.31 | 1.33390 | 1.33750 | 1.32940 | ||
| 41156 | 2017.12.04 02:00 | sell stop | 15752 | 21.31 | 1.32208 | 1.32568 | 1.31758 | ||
| 41157 | 2017.12.04 02:00 | sell stop | 15753 | 21.31 | 1.32124 | 1.32484 | 1.31674 | ||
| 41158 | 2017.12.04 02:00 | sell stop | 15754 | 21.31 | 1.32089 | 1.32449 | 1.31639 | ||
| 41159 | 2017.12.04 02:00 | sell stop | 15755 | 21.31 | 1.31854 | 1.32214 | 1.31404 | ||
| 41160 | 2017.12.04 02:00 | sell stop | 15756 | 21.31 | 1.31691 | 1.32051 | 1.31241 | ||
| 41161 | 2017.12.04 22:00 | expiration | 15749 | 21.31 | 1.35490 | 1.35130 | 1.35940 | ||
| 41162 | 2017.12.04 22:00 | expiration | 15750 | 21.31 | 1.34051 | 1.34411 | 1.33601 | ||
| 41163 | 2017.12.04 22:00 | expiration | 15751 | 21.31 | 1.33390 | 1.33750 | 1.32940 | ||
| 41164 | 2017.12.04 22:00 | expiration | 15752 | 21.31 | 1.32208 | 1.32568 | 1.31758 | ||
| 41165 | 2017.12.04 22:00 | expiration | 15753 | 21.31 | 1.32124 | 1.32484 | 1.31674 | ||
| 41166 | 2017.12.04 22:00 | expiration | 15754 | 21.31 | 1.32089 | 1.32449 | 1.31639 | ||
| 41167 | 2017.12.04 22:00 | expiration | 15755 | 21.31 | 1.31854 | 1.32214 | 1.31404 | ||
| 41168 | 2017.12.04 22:00 | expiration | 15756 | 21.31 | 1.31691 | 1.32051 | 1.31241 | ||
| 41169 | 2017.12.05 02:00 | buy stop | 15757 | 21.31 | 1.35380 | 1.35020 | 1.35830 | ||
| 41170 | 2017.12.05 02:00 | sell stop | 15758 | 21.31 | 1.34126 | 1.34486 | 1.33676 | ||
| 41171 | 2017.12.05 02:00 | buy stop | 15759 | 21.31 | 1.35490 | 1.35130 | 1.35940 | ||
| 41172 | 2017.12.05 02:00 | sell stop | 15760 | 21.31 | 1.34051 | 1.34411 | 1.33601 | ||
| 41173 | 2017.12.05 02:00 | sell stop | 15761 | 21.31 | 1.33390 | 1.33750 | 1.32940 | ||
| 41174 | 2017.12.05 02:00 | sell stop | 15762 | 21.31 | 1.32208 | 1.32568 | 1.31758 | ||
| 41175 | 2017.12.05 02:00 | sell stop | 15763 | 21.31 | 1.32124 | 1.32484 | 1.31674 | ||
| 41176 | 2017.12.05 02:00 | sell stop | 15764 | 21.31 | 1.32089 | 1.32449 | 1.31639 | ||
| 41177 | 2017.12.05 02:00 | sell stop | 15765 | 21.31 | 1.31854 | 1.32214 | 1.31404 | ||
| 41178 | 2017.12.05 09:51 | sell | 15758 | 21.31 | 1.34126 | 1.34486 | 1.33676 | ||
| 41179 | 2017.12.05 10:00 | modify | 15758 | 21.31 | 1.34126 | 1.34076 | 1.33676 | ||
| 41180 | 2017.12.05 10:00 | sell | 15760 | 21.31 | 1.34051 | 1.34411 | 1.33601 | ||
| 41181 | 2017.12.05 10:00 | s/l | 15758 | 21.31 | 1.34076 | 1.34076 | 1.33676 | 1065.50 | 427109.23 |
| 41182 | 2017.12.05 10:25 | modify | 15760 | 21.31 | 1.34051 | 1.34001 | 1.33601 | ||
| 41183 | 2017.12.05 10:25 | modify | 15760 | 21.31 | 1.34051 | 1.33981 | 1.33601 | ||
| 41184 | 2017.12.05 10:25 | modify | 15760 | 21.31 | 1.34051 | 1.33961 | 1.33601 | ||
| 41185 | 2017.12.05 10:26 | modify | 15760 | 21.31 | 1.34051 | 1.33941 | 1.33601 | ||
| 41186 | 2017.12.05 10:26 | s/l | 15760 | 21.31 | 1.33941 | 1.33941 | 1.33601 | 2344.10 | 429453.33 |
| 41187 | 2017.12.05 22:00 | expiration | 15757 | 21.31 | 1.35380 | 1.35020 | 1.35830 | ||
| 41188 | 2017.12.05 22:00 | expiration | 15759 | 21.31 | 1.35490 | 1.35130 | 1.35940 | ||
| 41189 | 2017.12.05 22:00 | expiration | 15761 | 21.31 | 1.33390 | 1.33750 | 1.32940 | ||
| 41190 | 2017.12.05 22:00 | expiration | 15762 | 21.31 | 1.32208 | 1.32568 | 1.31758 | ||
| 41191 | 2017.12.05 22:00 | expiration | 15763 | 21.31 | 1.32124 | 1.32484 | 1.31674 | ||
| 41192 | 2017.12.05 22:00 | expiration | 15764 | 21.31 | 1.32089 | 1.32449 | 1.31639 | ||
| 41193 | 2017.12.05 22:00 | expiration | 15765 | 21.31 | 1.31854 | 1.32214 | 1.31404 | ||
| 41194 | 2017.12.06 02:00 | buy stop | 15766 | 21.48 | 1.34807 | 1.34447 | 1.35257 | ||
| 41195 | 2017.12.06 02:00 | sell stop | 15767 | 21.48 | 1.33696 | 1.34056 | 1.33246 | ||
| 41196 | 2017.12.06 02:00 | buy stop | 15768 | 21.48 | 1.35380 | 1.35020 | 1.35830 | ||
| 41197 | 2017.12.06 02:00 | buy stop | 15769 | 21.48 | 1.35490 | 1.35130 | 1.35940 | ||
| 41198 | 2017.12.06 02:00 | sell stop | 15770 | 21.48 | 1.33390 | 1.33750 | 1.32940 | ||
| 41199 | 2017.12.06 02:00 | sell stop | 15771 | 21.48 | 1.32208 | 1.32568 | 1.31758 | ||
| 41200 | 2017.12.06 02:00 | sell stop | 15772 | 21.48 | 1.32124 | 1.32484 | 1.31674 | ||
| 41201 | 2017.12.06 02:00 | sell stop | 15773 | 21.48 | 1.32089 | 1.32449 | 1.31639 | ||
| 41202 | 2017.12.06 12:15 | sell | 15767 | 21.48 | 1.33696 | 1.34056 | 1.33246 | ||
| 41203 | 2017.12.06 12:18 | modify | 15767 | 21.48 | 1.33696 | 1.33646 | 1.33246 | ||
| 41204 | 2017.12.06 12:18 | s/l | 15767 | 21.48 | 1.33646 | 1.33646 | 1.33246 | 1074.00 | 430527.33 |
| 41205 | 2017.12.06 22:00 | expiration | 15766 | 21.48 | 1.34807 | 1.34447 | 1.35257 | ||
| 41206 | 2017.12.06 22:00 | expiration | 15768 | 21.48 | 1.35380 | 1.35020 | 1.35830 | ||
| 41207 | 2017.12.06 22:00 | expiration | 15769 | 21.48 | 1.35490 | 1.35130 | 1.35940 | ||
| 41208 | 2017.12.06 22:00 | expiration | 15770 | 21.48 | 1.33390 | 1.33750 | 1.32940 | ||
| 41209 | 2017.12.06 22:00 | expiration | 15771 | 21.48 | 1.32208 | 1.32568 | 1.31758 | ||
| 41210 | 2017.12.06 22:00 | expiration | 15772 | 21.48 | 1.32124 | 1.32484 | 1.31674 | ||
| 41211 | 2017.12.06 22:00 | expiration | 15773 | 21.48 | 1.32089 | 1.32449 | 1.31639 | ||
| 41212 | 2017.12.07 02:00 | buy stop | 15774 | 21.53 | 1.34433 | 1.34073 | 1.34883 | ||
| 41213 | 2017.12.07 02:00 | sell stop | 15775 | 21.53 | 1.33571 | 1.33931 | 1.33121 | ||
| 41214 | 2017.12.07 02:00 | buy stop | 15776 | 21.53 | 1.34807 | 1.34447 | 1.35257 | ||
| 41215 | 2017.12.07 02:00 | buy stop | 15777 | 21.53 | 1.35380 | 1.35020 | 1.35830 | ||
| 41216 | 2017.12.07 02:00 | buy stop | 15778 | 21.53 | 1.35490 | 1.35130 | 1.35940 | ||
| 41217 | 2017.12.07 02:00 | sell stop | 15779 | 21.53 | 1.33390 | 1.33750 | 1.32940 | ||
| 41218 | 2017.12.07 02:00 | sell stop | 15780 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41219 | 2017.12.07 02:00 | sell stop | 15781 | 21.53 | 1.32124 | 1.32484 | 1.31674 | ||
| 41220 | 2017.12.07 13:55 | sell | 15775 | 21.53 | 1.33571 | 1.33931 | 1.33121 | ||
| 41221 | 2017.12.07 13:55 | modify | 15775 | 21.53 | 1.33571 | 1.33521 | 1.33121 | ||
| 41222 | 2017.12.07 13:55 | s/l | 15775 | 21.53 | 1.33521 | 1.33521 | 1.33121 | 1076.50 | 431603.83 |
| 41223 | 2017.12.07 13:57 | sell | 15779 | 21.53 | 1.33390 | 1.33750 | 1.32940 | ||
| 41224 | 2017.12.07 13:58 | modify | 15779 | 21.53 | 1.33390 | 1.33340 | 1.32940 | ||
| 41225 | 2017.12.07 13:58 | modify | 15779 | 21.53 | 1.33390 | 1.33320 | 1.32940 | ||
| 41226 | 2017.12.07 13:58 | modify | 15779 | 21.53 | 1.33390 | 1.33300 | 1.32940 | ||
| 41227 | 2017.12.07 13:58 | modify | 15779 | 21.53 | 1.33390 | 1.33280 | 1.32940 | ||
| 41228 | 2017.12.07 13:58 | s/l | 15779 | 21.53 | 1.33280 | 1.33280 | 1.32940 | 2368.30 | 433972.13 |
| 41229 | 2017.12.07 20:22 | buy | 15774 | 21.53 | 1.34433 | 1.34073 | 1.34883 | ||
| 41230 | 2017.12.07 20:22 | modify | 15774 | 21.53 | 1.34433 | 1.34483 | 1.34883 | ||
| 41231 | 2017.12.07 20:22 | modify | 15774 | 21.53 | 1.34433 | 1.34503 | 1.34883 | ||
| 41232 | 2017.12.07 20:22 | modify | 15774 | 21.53 | 1.34433 | 1.34523 | 1.34883 | ||
| 41233 | 2017.12.07 20:22 | modify | 15774 | 21.53 | 1.34433 | 1.34543 | 1.34883 | ||
| 41234 | 2017.12.07 20:22 | s/l | 15774 | 21.53 | 1.34543 | 1.34543 | 1.34883 | 2368.30 | 436340.43 |
| 41235 | 2017.12.07 20:26 | buy | 15776 | 21.53 | 1.34807 | 1.34447 | 1.35257 | ||
| 41236 | 2017.12.07 20:33 | s/l | 15776 | 21.53 | 1.34447 | 1.34447 | 1.35257 | -7750.80 | 428589.63 |
| 41237 | 2017.12.07 22:00 | expiration | 15777 | 21.53 | 1.35380 | 1.35020 | 1.35830 | ||
| 41238 | 2017.12.07 22:00 | expiration | 15778 | 21.53 | 1.35490 | 1.35130 | 1.35940 | ||
| 41239 | 2017.12.07 22:00 | expiration | 15780 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41240 | 2017.12.07 22:00 | expiration | 15781 | 21.53 | 1.32124 | 1.32484 | 1.31674 | ||
| 41241 | 2017.12.08 02:00 | sell stop | 15782 | 21.43 | 1.33194 | 1.33554 | 1.32744 | ||
| 41242 | 2017.12.08 02:00 | buy stop | 15783 | 21.43 | 1.35380 | 1.35020 | 1.35830 | ||
| 41243 | 2017.12.08 02:00 | buy stop | 15784 | 21.43 | 1.35490 | 1.35130 | 1.35940 | ||
| 41244 | 2017.12.08 02:00 | sell stop | 15785 | 21.43 | 1.32208 | 1.32568 | 1.31758 | ||
| 41245 | 2017.12.08 22:00 | expiration | 15782 | 21.43 | 1.33194 | 1.33554 | 1.32744 | ||
| 41246 | 2017.12.08 22:00 | expiration | 15783 | 21.43 | 1.35380 | 1.35020 | 1.35830 | ||
| 41247 | 2017.12.08 22:00 | expiration | 15784 | 21.43 | 1.35490 | 1.35130 | 1.35940 | ||
| 41248 | 2017.12.08 22:00 | expiration | 15785 | 21.43 | 1.32208 | 1.32568 | 1.31758 | ||
| 41249 | 2017.12.11 02:00 | buy stop | 15786 | 21.43 | 1.35199 | 1.34839 | 1.35649 | ||
| 41250 | 2017.12.11 02:00 | sell stop | 15787 | 21.43 | 1.33550 | 1.33910 | 1.33100 | ||
| 41251 | 2017.12.11 02:00 | sell stop | 15788 | 21.43 | 1.33194 | 1.33554 | 1.32744 | ||
| 41252 | 2017.12.11 02:00 | buy stop | 15789 | 21.43 | 1.35380 | 1.35020 | 1.35830 | ||
| 41253 | 2017.12.11 02:00 | buy stop | 15790 | 21.43 | 1.35490 | 1.35130 | 1.35940 | ||
| 41254 | 2017.12.11 02:00 | sell stop | 15791 | 21.43 | 1.32208 | 1.32568 | 1.31758 | ||
| 41255 | 2017.12.11 12:14 | sell | 15787 | 21.43 | 1.33550 | 1.33910 | 1.33100 | ||
| 41256 | 2017.12.11 12:14 | modify | 15787 | 21.43 | 1.33550 | 1.33500 | 1.33100 | ||
| 41257 | 2017.12.11 12:14 | modify | 15787 | 21.43 | 1.33550 | 1.33480 | 1.33100 | ||
| 41258 | 2017.12.11 12:14 | modify | 15787 | 21.43 | 1.33550 | 1.33460 | 1.33100 | ||
| 41259 | 2017.12.11 12:14 | s/l | 15787 | 21.43 | 1.33460 | 1.33460 | 1.33100 | 1928.70 | 430518.33 |
| 41260 | 2017.12.11 22:00 | expiration | 15786 | 21.43 | 1.35199 | 1.34839 | 1.35649 | ||
| 41261 | 2017.12.11 22:00 | expiration | 15788 | 21.43 | 1.33194 | 1.33554 | 1.32744 | ||
| 41262 | 2017.12.11 22:00 | expiration | 15789 | 21.43 | 1.35380 | 1.35020 | 1.35830 | ||
| 41263 | 2017.12.11 22:00 | expiration | 15790 | 21.43 | 1.35490 | 1.35130 | 1.35940 | ||
| 41264 | 2017.12.11 22:00 | expiration | 15791 | 21.43 | 1.32208 | 1.32568 | 1.31758 | ||
| 41265 | 2017.12.12 02:00 | buy stop | 15792 | 21.53 | 1.34309 | 1.33949 | 1.34759 | ||
| 41266 | 2017.12.12 02:00 | sell stop | 15793 | 21.53 | 1.33301 | 1.33661 | 1.32851 | ||
| 41267 | 2017.12.12 02:00 | buy stop | 15794 | 21.53 | 1.35199 | 1.34839 | 1.35649 | ||
| 41268 | 2017.12.12 02:00 | sell stop | 15795 | 21.53 | 1.33194 | 1.33554 | 1.32744 | ||
| 41269 | 2017.12.12 02:00 | buy stop | 15796 | 21.53 | 1.35380 | 1.35020 | 1.35830 | ||
| 41270 | 2017.12.12 02:00 | buy stop | 15797 | 21.53 | 1.35490 | 1.35130 | 1.35940 | ||
| 41271 | 2017.12.12 02:00 | sell stop | 15798 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41272 | 2017.12.12 12:06 | sell | 15793 | 21.53 | 1.33301 | 1.33661 | 1.32851 | ||
| 41273 | 2017.12.12 12:06 | modify | 15793 | 21.53 | 1.33301 | 1.33251 | 1.32851 | ||
| 41274 | 2017.12.12 12:06 | modify | 15793 | 21.53 | 1.33301 | 1.33231 | 1.32851 | ||
| 41275 | 2017.12.12 12:06 | sell | 15795 | 21.53 | 1.33194 | 1.33554 | 1.32744 | ||
| 41276 | 2017.12.12 12:06 | modify | 15793 | 21.53 | 1.33301 | 1.33211 | 1.32851 | ||
| 41277 | 2017.12.12 12:06 | s/l | 15793 | 21.53 | 1.33211 | 1.33211 | 1.32851 | 1937.70 | 432456.03 |
| 41278 | 2017.12.12 12:27 | modify | 15795 | 21.53 | 1.33194 | 1.33144 | 1.32744 | ||
| 41279 | 2017.12.12 12:27 | s/l | 15795 | 21.53 | 1.33144 | 1.33144 | 1.32744 | 1076.50 | 433532.53 |
| 41280 | 2017.12.12 22:00 | expiration | 15792 | 21.53 | 1.34309 | 1.33949 | 1.34759 | ||
| 41281 | 2017.12.12 22:00 | expiration | 15794 | 21.53 | 1.35199 | 1.34839 | 1.35649 | ||
| 41282 | 2017.12.12 22:00 | expiration | 15796 | 21.53 | 1.35380 | 1.35020 | 1.35830 | ||
| 41283 | 2017.12.12 22:00 | expiration | 15797 | 21.53 | 1.35490 | 1.35130 | 1.35940 | ||
| 41284 | 2017.12.12 22:00 | expiration | 15798 | 21.53 | 1.32208 | 1.32568 | 1.31758 | ||
| 41285 | 2017.12.13 02:00 | buy stop | 15799 | 21.68 | 1.33798 | 1.33438 | 1.34248 | ||
| 41286 | 2017.12.13 02:00 | sell stop | 15800 | 21.68 | 1.33029 | 1.33389 | 1.32579 | ||
| 41287 | 2017.12.13 02:00 | buy stop | 15801 | 21.68 | 1.34309 | 1.33949 | 1.34759 | ||
| 41288 | 2017.12.13 02:00 | buy stop | 15802 | 21.68 | 1.35199 | 1.34839 | 1.35649 | ||
| 41289 | 2017.12.13 02:00 | buy stop | 15803 | 21.68 | 1.35380 | 1.35020 | 1.35830 | ||
| 41290 | 2017.12.13 02:00 | buy stop | 15804 | 21.68 | 1.35490 | 1.35130 | 1.35940 | ||
| 41291 | 2017.12.13 02:00 | sell stop | 15805 | 21.68 | 1.32208 | 1.32568 | 1.31758 | ||
| 41292 | 2017.12.13 21:00 | buy | 15799 | 21.68 | 1.33798 | 1.33438 | 1.34248 | ||
| 41293 | 2017.12.13 21:47 | modify | 15799 | 21.68 | 1.33798 | 1.33848 | 1.34248 | ||
| 41294 | 2017.12.13 21:47 | modify | 15799 | 21.68 | 1.33798 | 1.33868 | 1.34248 | ||
| 41295 | 2017.12.13 21:48 | s/l | 15799 | 21.68 | 1.33868 | 1.33868 | 1.34248 | 1517.60 | 435050.13 |
| 41296 | 2017.12.13 22:00 | expiration | 15800 | 21.68 | 1.33029 | 1.33389 | 1.32579 | ||
| 41297 | 2017.12.13 22:00 | expiration | 15801 | 21.68 | 1.34309 | 1.33949 | 1.34759 | ||
| 41298 | 2017.12.13 22:00 | expiration | 15802 | 21.68 | 1.35199 | 1.34839 | 1.35649 | ||
| 41299 | 2017.12.13 22:00 | expiration | 15803 | 21.68 | 1.35380 | 1.35020 | 1.35830 | ||
| 41300 | 2017.12.13 22:00 | expiration | 15804 | 21.68 | 1.35490 | 1.35130 | 1.35940 | ||
| 41301 | 2017.12.13 22:00 | expiration | 15805 | 21.68 | 1.32208 | 1.32568 | 1.31758 | ||
| 41302 | 2017.12.14 02:00 | buy stop | 15806 | 21.76 | 1.34288 | 1.33928 | 1.34738 | ||
| 41303 | 2017.12.14 02:00 | sell stop | 15807 | 21.76 | 1.33111 | 1.33471 | 1.32661 | ||
| 41304 | 2017.12.14 02:00 | sell stop | 15808 | 21.76 | 1.33029 | 1.33389 | 1.32579 | ||
| 41305 | 2017.12.14 02:00 | buy stop | 15809 | 21.76 | 1.34309 | 1.33949 | 1.34759 | ||
| 41306 | 2017.12.14 02:00 | buy stop | 15810 | 21.76 | 1.35199 | 1.34839 | 1.35649 | ||
| 41307 | 2017.12.14 02:00 | buy stop | 15811 | 21.76 | 1.35380 | 1.35020 | 1.35830 | ||
| 41308 | 2017.12.14 02:00 | buy stop | 15812 | 21.76 | 1.35490 | 1.35130 | 1.35940 | ||
| 41309 | 2017.12.14 04:18 | buy | 15806 | 21.76 | 1.34288 | 1.33928 | 1.34738 | ||
| 41310 | 2017.12.14 04:58 | buy | 15809 | 21.76 | 1.34309 | 1.33949 | 1.34759 | ||
| 41311 | 2017.12.14 04:59 | modify | 15806 | 21.76 | 1.34288 | 1.34338 | 1.34738 | ||
| 41312 | 2017.12.14 04:59 | modify | 15809 | 21.76 | 1.34309 | 1.34359 | 1.34759 | ||
| 41313 | 2017.12.14 04:59 | modify | 15806 | 21.76 | 1.34288 | 1.34358 | 1.34738 | ||
| 41314 | 2017.12.14 04:59 | s/l | 15809 | 21.76 | 1.34359 | 1.34359 | 1.34759 | 1088.00 | 436138.13 |
| 41315 | 2017.12.14 04:59 | s/l | 15806 | 21.76 | 1.34358 | 1.34358 | 1.34738 | 1523.20 | 437661.33 |
| 41316 | 2017.12.14 22:00 | expiration | 15807 | 21.76 | 1.33111 | 1.33471 | 1.32661 | ||
| 41317 | 2017.12.14 22:00 | expiration | 15808 | 21.76 | 1.33029 | 1.33389 | 1.32579 | ||
| 41318 | 2017.12.14 22:00 | expiration | 15810 | 21.76 | 1.35199 | 1.34839 | 1.35649 | ||
| 41319 | 2017.12.14 22:00 | expiration | 15811 | 21.76 | 1.35380 | 1.35020 | 1.35830 | ||
| 41320 | 2017.12.14 22:00 | expiration | 15812 | 21.76 | 1.35490 | 1.35130 | 1.35940 | ||
| 41321 | 2017.12.15 02:00 | buy stop | 15813 | 21.89 | 1.34656 | 1.34296 | 1.35106 | ||
| 41322 | 2017.12.15 02:00 | sell stop | 15814 | 21.89 | 1.33845 | 1.34205 | 1.33395 | ||
| 41323 | 2017.12.15 02:00 | sell stop | 15815 | 21.89 | 1.33111 | 1.33471 | 1.32661 | ||
| 41324 | 2017.12.15 02:00 | sell stop | 15816 | 21.89 | 1.33029 | 1.33389 | 1.32579 | ||
| 41325 | 2017.12.15 02:00 | buy stop | 15817 | 21.89 | 1.35199 | 1.34839 | 1.35649 | ||
| 41326 | 2017.12.15 02:00 | buy stop | 15818 | 21.89 | 1.35380 | 1.35020 | 1.35830 | ||
| 41327 | 2017.12.15 02:00 | buy stop | 15819 | 21.89 | 1.35490 | 1.35130 | 1.35940 | ||
| 41328 | 2017.12.15 14:11 | sell | 15814 | 21.89 | 1.33845 | 1.34205 | 1.33395 | ||
| 41329 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33795 | 1.33395 | ||
| 41330 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33775 | 1.33395 | ||
| 41331 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33755 | 1.33395 | ||
| 41332 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33735 | 1.33395 | ||
| 41333 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33725 | 1.33395 | ||
| 41334 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33715 | 1.33395 | ||
| 41335 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33705 | 1.33395 | ||
| 41336 | 2017.12.15 14:37 | modify | 15814 | 21.89 | 1.33845 | 1.33695 | 1.33395 | ||
| 41337 | 2017.12.15 14:37 | s/l | 15814 | 21.89 | 1.33695 | 1.33695 | 1.33395 | 3283.50 | 440944.83 |
| 41338 | 2017.12.15 17:53 | sell | 15815 | 21.89 | 1.33111 | 1.33471 | 1.32661 | ||
| 41339 | 2017.12.15 20:45 | modify | 15815 | 21.89 | 1.33111 | 1.33061 | 1.32661 | ||
| 41340 | 2017.12.15 20:45 | sell | 15816 | 21.89 | 1.33029 | 1.33389 | 1.32579 | ||
| 41341 | 2017.12.15 20:45 | modify | 15815 | 21.89 | 1.33111 | 1.33041 | 1.32661 | ||
| 41342 | 2017.12.15 20:45 | s/l | 15815 | 21.89 | 1.33041 | 1.33041 | 1.32661 | 1532.30 | 442477.13 |
| 41343 | 2017.12.15 22:00 | expiration | 15813 | 21.89 | 1.34656 | 1.34296 | 1.35106 | ||
| 41344 | 2017.12.15 22:00 | expiration | 15817 | 21.89 | 1.35199 | 1.34839 | 1.35649 | ||
| 41345 | 2017.12.15 22:00 | expiration | 15818 | 21.89 | 1.35380 | 1.35020 | 1.35830 | ||
| 41346 | 2017.12.15 22:00 | expiration | 15819 | 21.89 | 1.35490 | 1.35130 | 1.35940 | ||
| 41347 | 2017.12.18 02:00 | buy stop | 15820 | 21.69 | 1.34469 | 1.34109 | 1.34919 | ||
| 41348 | 2017.12.18 02:00 | sell stop | 15821 | 21.69 | 1.33009 | 1.33369 | 1.32559 | ||
| 41349 | 2017.12.18 02:00 | buy stop | 15822 | 21.69 | 1.34656 | 1.34296 | 1.35106 | ||
| 41350 | 2017.12.18 02:00 | buy stop | 15823 | 21.69 | 1.35199 | 1.34839 | 1.35649 | ||
| 41351 | 2017.12.18 02:00 | buy stop | 15824 | 21.69 | 1.35380 | 1.35020 | 1.35830 | ||
| 41352 | 2017.12.18 02:00 | buy stop | 15825 | 21.69 | 1.35490 | 1.35130 | 1.35940 | ||
| 41353 | 2017.12.18 05:56 | s/l | 15816 | 21.89 | 1.33389 | 1.33389 | 1.32579 | -7908.20 | 434568.93 |
| 41354 | 2017.12.18 22:00 | expiration | 15820 | 21.69 | 1.34469 | 1.34109 | 1.34919 | ||
| 41355 | 2017.12.18 22:00 | expiration | 15821 | 21.69 | 1.33009 | 1.33369 | 1.32559 | ||
| 41356 | 2017.12.18 22:00 | expiration | 15822 | 21.69 | 1.34656 | 1.34296 | 1.35106 | ||
| 41357 | 2017.12.18 22:00 | expiration | 15823 | 21.69 | 1.35199 | 1.34839 | 1.35649 | ||
| 41358 | 2017.12.18 22:00 | expiration | 15824 | 21.69 | 1.35380 | 1.35020 | 1.35830 | ||
| 41359 | 2017.12.18 22:00 | expiration | 15825 | 21.69 | 1.35490 | 1.35130 | 1.35940 | ||
| 41360 | 2017.12.19 02:00 | buy stop | 15826 | 21.73 | 1.34179 | 1.33819 | 1.34629 | ||
| 41361 | 2017.12.19 02:00 | sell stop | 15827 | 21.73 | 1.33089 | 1.33449 | 1.32639 | ||
| 41362 | 2017.12.19 02:00 | buy stop | 15828 | 21.73 | 1.34469 | 1.34109 | 1.34919 | ||
| 41363 | 2017.12.19 02:00 | sell stop | 15829 | 21.73 | 1.33009 | 1.33369 | 1.32559 | ||
| 41364 | 2017.12.19 02:00 | buy stop | 15830 | 21.73 | 1.34656 | 1.34296 | 1.35106 | ||
| 41365 | 2017.12.19 02:00 | buy stop | 15831 | 21.73 | 1.35199 | 1.34839 | 1.35649 | ||
| 41366 | 2017.12.19 02:00 | buy stop | 15832 | 21.73 | 1.35380 | 1.35020 | 1.35830 | ||
| 41367 | 2017.12.19 22:00 | expiration | 15826 | 21.73 | 1.34179 | 1.33819 | 1.34629 | ||
| 41368 | 2017.12.19 22:00 | expiration | 15827 | 21.73 | 1.33089 | 1.33449 | 1.32639 | ||
| 41369 | 2017.12.19 22:00 | expiration | 15828 | 21.73 | 1.34469 | 1.34109 | 1.34919 | ||
| 41370 | 2017.12.19 22:00 | expiration | 15829 | 21.73 | 1.33009 | 1.33369 | 1.32559 | ||
| 41371 | 2017.12.19 22:00 | expiration | 15830 | 21.73 | 1.34656 | 1.34296 | 1.35106 | ||
| 41372 | 2017.12.19 22:00 | expiration | 15831 | 21.73 | 1.35199 | 1.34839 | 1.35649 | ||
| 41373 | 2017.12.19 22:00 | expiration | 15832 | 21.73 | 1.35380 | 1.35020 | 1.35830 | ||
| 41374 | 2017.12.20 02:00 | buy stop | 15833 | 21.73 | 1.34017 | 1.33657 | 1.34467 | ||
| 41375 | 2017.12.20 02:00 | sell stop | 15834 | 21.73 | 1.33305 | 1.33665 | 1.32855 | ||
| 41376 | 2017.12.20 02:00 | buy stop | 15835 | 21.73 | 1.34179 | 1.33819 | 1.34629 | ||
| 41377 | 2017.12.20 02:00 | sell stop | 15836 | 21.73 | 1.33089 | 1.33449 | 1.32639 | ||
| 41378 | 2017.12.20 02:00 | buy stop | 15837 | 21.73 | 1.34469 | 1.34109 | 1.34919 | ||
| 41379 | 2017.12.20 02:00 | sell stop | 15838 | 21.73 | 1.33009 | 1.33369 | 1.32559 | ||
| 41380 | 2017.12.20 02:00 | buy stop | 15839 | 21.73 | 1.34656 | 1.34296 | 1.35106 | ||
| 41381 | 2017.12.20 02:00 | buy stop | 15840 | 21.73 | 1.35199 | 1.34839 | 1.35649 | ||
| 41382 | 2017.12.20 03:51 | buy | 15833 | 21.73 | 1.34017 | 1.33657 | 1.34467 | ||
| 41383 | 2017.12.20 12:14 | modify | 15833 | 21.73 | 1.34017 | 1.34067 | 1.34467 | ||
| 41384 | 2017.12.20 12:14 | s/l | 15833 | 21.73 | 1.34067 | 1.34067 | 1.34467 | 1086.50 | 435655.43 |
| 41385 | 2017.12.20 15:55 | buy | 15835 | 21.73 | 1.34179 | 1.33819 | 1.34629 | ||
| 41386 | 2017.12.20 22:00 | expiration | 15834 | 21.73 | 1.33305 | 1.33665 | 1.32855 | ||
| 41387 | 2017.12.20 22:00 | expiration | 15836 | 21.73 | 1.33089 | 1.33449 | 1.32639 | ||
| 41388 | 2017.12.20 22:00 | expiration | 15837 | 21.73 | 1.34469 | 1.34109 | 1.34919 | ||
| 41389 | 2017.12.20 22:00 | expiration | 15838 | 21.73 | 1.33009 | 1.33369 | 1.32559 | ||
| 41390 | 2017.12.20 22:00 | expiration | 15839 | 21.73 | 1.34656 | 1.34296 | 1.35106 | ||
| 41391 | 2017.12.20 22:00 | expiration | 15840 | 21.73 | 1.35199 | 1.34839 | 1.35649 | ||
| 41392 | 2017.12.20 22:56 | s/l | 15835 | 21.73 | 1.33819 | 1.33819 | 1.34629 | -7822.80 | 427832.63 |
| 41393 | 2017.12.21 02:00 | buy stop | 15841 | 21.40 | 1.34195 | 1.33835 | 1.34645 | ||
| 41394 | 2017.12.21 02:00 | sell stop | 15842 | 21.40 | 1.33305 | 1.33665 | 1.32855 | ||
| 41395 | 2017.12.21 02:00 | sell stop | 15843 | 21.40 | 1.33089 | 1.33449 | 1.32639 | ||
| 41396 | 2017.12.21 02:00 | buy stop | 15844 | 21.40 | 1.34469 | 1.34109 | 1.34919 | ||
| 41397 | 2017.12.21 02:00 | sell stop | 15845 | 21.40 | 1.33009 | 1.33369 | 1.32559 | ||
| 41398 | 2017.12.21 02:00 | buy stop | 15846 | 21.40 | 1.34656 | 1.34296 | 1.35106 | ||
| 41399 | 2017.12.21 02:00 | buy stop | 15847 | 21.40 | 1.35199 | 1.34839 | 1.35649 | ||
| 41400 | 2017.12.21 22:00 | expiration | 15841 | 21.40 | 1.34195 | 1.33835 | 1.34645 | ||
| 41401 | 2017.12.21 22:00 | expiration | 15842 | 21.40 | 1.33305 | 1.33665 | 1.32855 | ||
| 41402 | 2017.12.21 22:00 | expiration | 15843 | 21.40 | 1.33089 | 1.33449 | 1.32639 | ||
| 41403 | 2017.12.21 22:00 | expiration | 15844 | 21.40 | 1.34469 | 1.34109 | 1.34919 | ||
| 41404 | 2017.12.21 22:00 | expiration | 15845 | 21.40 | 1.33009 | 1.33369 | 1.32559 | ||
| 41405 | 2017.12.21 22:00 | expiration | 15846 | 21.40 | 1.34656 | 1.34296 | 1.35106 | ||
| 41406 | 2017.12.21 22:00 | expiration | 15847 | 21.40 | 1.35199 | 1.34839 | 1.35649 | ||
| 41407 | 2017.12.22 02:00 | buy stop | 15848 | 21.40 | 1.33870 | 1.33510 | 1.34320 | ||
| 41408 | 2017.12.22 02:00 | sell stop | 15849 | 21.40 | 1.33313 | 1.33673 | 1.32863 | ||
| 41409 | 2017.12.22 02:00 | buy stop | 15850 | 21.40 | 1.34195 | 1.33835 | 1.34645 | ||
| 41410 | 2017.12.22 02:00 | sell stop | 15851 | 21.40 | 1.33305 | 1.33665 | 1.32855 | ||
| 41411 | 2017.12.22 02:00 | sell stop | 15852 | 21.40 | 1.33089 | 1.33449 | 1.32639 | ||
| 41412 | 2017.12.22 02:00 | buy stop | 15853 | 21.40 | 1.34469 | 1.34109 | 1.34919 | ||
| 41413 | 2017.12.22 02:00 | sell stop | 15854 | 21.40 | 1.33009 | 1.33369 | 1.32559 | ||
| 41414 | 2017.12.22 02:00 | buy stop | 15855 | 21.40 | 1.34656 | 1.34296 | 1.35106 | ||
| 41415 | 2017.12.22 02:00 | buy stop | 15856 | 21.40 | 1.35199 | 1.34839 | 1.35649 | ||
| 41416 | 2017.12.22 11:46 | buy | 15848 | 21.40 | 1.33870 | 1.33510 | 1.34320 | ||
| 41417 | 2017.12.22 11:53 | modify | 15848 | 21.40 | 1.33870 | 1.33920 | 1.34320 | ||
| 41418 | 2017.12.22 11:53 | s/l | 15848 | 21.40 | 1.33920 | 1.33920 | 1.34320 | 1070.00 | 428902.63 |
| 41419 | 2017.12.22 22:00 | expiration | 15849 | 21.40 | 1.33313 | 1.33673 | 1.32863 | ||
| 41420 | 2017.12.22 22:00 | expiration | 15850 | 21.40 | 1.34195 | 1.33835 | 1.34645 | ||
| 41421 | 2017.12.22 22:00 | expiration | 15851 | 21.40 | 1.33305 | 1.33665 | 1.32855 | ||
| 41422 | 2017.12.22 22:00 | expiration | 15852 | 21.40 | 1.33089 | 1.33449 | 1.32639 | ||
| 41423 | 2017.12.22 22:00 | expiration | 15853 | 21.40 | 1.34469 | 1.34109 | 1.34919 | ||
| 41424 | 2017.12.22 22:00 | expiration | 15854 | 21.40 | 1.33009 | 1.33369 | 1.32559 | ||
| 41425 | 2017.12.22 22:00 | expiration | 15855 | 21.40 | 1.34656 | 1.34296 | 1.35106 | ||
| 41426 | 2017.12.22 22:00 | expiration | 15856 | 21.40 | 1.35199 | 1.34839 | 1.35649 | ||
| 41427 | 2017.12.27 02:00 | buy stop | 15857 | 21.45 | 1.33885 | 1.33525 | 1.34335 | ||
| 41428 | 2017.12.27 02:00 | sell stop | 15858 | 21.45 | 1.33469 | 1.33829 | 1.33019 | ||
| 41429 | 2017.12.27 02:00 | buy stop | 15859 | 21.45 | 1.33970 | 1.33610 | 1.34420 | ||
| 41430 | 2017.12.27 02:00 | sell stop | 15860 | 21.45 | 1.33456 | 1.33816 | 1.33006 | ||
| 41431 | 2017.12.27 02:00 | sell stop | 15861 | 21.45 | 1.33313 | 1.33673 | 1.32863 | ||
| 41432 | 2017.12.27 02:00 | buy stop | 15862 | 21.45 | 1.34195 | 1.33835 | 1.34645 | ||
| 41433 | 2017.12.27 02:00 | sell stop | 15863 | 21.45 | 1.33305 | 1.33665 | 1.32855 | ||
| 41434 | 2017.12.27 02:00 | sell stop | 15864 | 21.45 | 1.33089 | 1.33449 | 1.32639 | ||
| 41435 | 2017.12.27 02:00 | buy stop | 15865 | 21.45 | 1.34469 | 1.34109 | 1.34919 | ||
| 41436 | 2017.12.27 02:00 | sell stop | 15866 | 21.45 | 1.33009 | 1.33369 | 1.32559 | ||
| 41437 | 2017.12.27 02:00 | buy stop | 15867 | 21.45 | 1.34656 | 1.34296 | 1.35106 | ||
| 41438 | 2017.12.27 09:58 | buy | 15857 | 21.45 | 1.33885 | 1.33525 | 1.34335 | ||
| 41439 | 2017.12.27 11:13 | modify | 15857 | 21.45 | 1.33885 | 1.33935 | 1.34335 | ||
| 41440 | 2017.12.27 11:14 | s/l | 15857 | 21.45 | 1.33935 | 1.33935 | 1.34335 | 1072.50 | 429975.13 |
| 41441 | 2017.12.27 11:18 | buy | 15859 | 21.45 | 1.33970 | 1.33610 | 1.34420 | ||
| 41442 | 2017.12.27 11:36 | modify | 15859 | 21.45 | 1.33970 | 1.34020 | 1.34420 | ||
| 41443 | 2017.12.27 11:37 | modify | 15859 | 21.45 | 1.33970 | 1.34040 | 1.34420 | ||
| 41444 | 2017.12.27 11:37 | modify | 15859 | 21.45 | 1.33970 | 1.34060 | 1.34420 | ||
| 41445 | 2017.12.27 11:37 | s/l | 15859 | 21.45 | 1.34060 | 1.34060 | 1.34420 | 1930.50 | 431905.63 |
| 41446 | 2017.12.27 13:05 | buy | 15862 | 21.45 | 1.34195 | 1.33835 | 1.34645 | ||
| 41447 | 2017.12.27 15:01 | modify | 15862 | 21.45 | 1.34195 | 1.34245 | 1.34645 | ||
| 41448 | 2017.12.27 15:02 | modify | 15862 | 21.45 | 1.34195 | 1.34265 | 1.34645 | ||
| 41449 | 2017.12.27 15:02 | s/l | 15862 | 21.45 | 1.34265 | 1.34265 | 1.34645 | 1501.50 | 433407.13 |
| 41450 | 2017.12.27 22:00 | expiration | 15858 | 21.45 | 1.33469 | 1.33829 | 1.33019 | ||
| 41451 | 2017.12.27 22:00 | expiration | 15860 | 21.45 | 1.33456 | 1.33816 | 1.33006 | ||
| 41452 | 2017.12.27 22:00 | expiration | 15861 | 21.45 | 1.33313 | 1.33673 | 1.32863 | ||
| 41453 | 2017.12.27 22:00 | expiration | 15863 | 21.45 | 1.33305 | 1.33665 | 1.32855 | ||
| 41454 | 2017.12.27 22:00 | expiration | 15864 | 21.45 | 1.33089 | 1.33449 | 1.32639 | ||
| 41455 | 2017.12.27 22:00 | expiration | 15865 | 21.45 | 1.34469 | 1.34109 | 1.34919 | ||
| 41456 | 2017.12.27 22:00 | expiration | 15866 | 21.45 | 1.33009 | 1.33369 | 1.32559 | ||
| 41457 | 2017.12.27 22:00 | expiration | 15867 | 21.45 | 1.34656 | 1.34296 | 1.35106 | ||
| 41458 | 2017.12.28 02:00 | buy stop | 15868 | 21.68 | 1.34292 | 1.33932 | 1.34742 | ||
| 41459 | 2017.12.28 02:00 | sell stop | 15869 | 21.68 | 1.33671 | 1.34031 | 1.33221 | ||
| 41460 | 2017.12.28 02:00 | sell stop | 15870 | 21.68 | 1.33469 | 1.33829 | 1.33019 | ||
| 41461 | 2017.12.28 02:00 | sell stop | 15871 | 21.68 | 1.33456 | 1.33816 | 1.33006 | ||
| 41462 | 2017.12.28 02:00 | sell stop | 15872 | 21.68 | 1.33313 | 1.33673 | 1.32863 | ||
| 41463 | 2017.12.28 02:00 | sell stop | 15873 | 21.68 | 1.33305 | 1.33665 | 1.32855 | ||
| 41464 | 2017.12.28 02:00 | sell stop | 15874 | 21.68 | 1.33089 | 1.33449 | 1.32639 | ||
| 41465 | 2017.12.28 02:00 | buy stop | 15875 | 21.68 | 1.34469 | 1.34109 | 1.34919 | ||
| 41466 | 2017.12.28 02:00 | sell stop | 15876 | 21.68 | 1.33009 | 1.33369 | 1.32559 | ||
| 41467 | 2017.12.28 02:00 | buy stop | 15877 | 21.68 | 1.34656 | 1.34296 | 1.35106 | ||
| 41468 | 2017.12.28 07:19 | buy | 15868 | 21.68 | 1.34292 | 1.33932 | 1.34742 | ||
| 41469 | 2017.12.28 07:57 | modify | 15868 | 21.68 | 1.34292 | 1.34342 | 1.34742 | ||
| 41470 | 2017.12.28 07:59 | modify | 15868 | 21.68 | 1.34292 | 1.34362 | 1.34742 | ||
| 41471 | 2017.12.28 08:03 | s/l | 15868 | 21.68 | 1.34362 | 1.34362 | 1.34742 | 1517.60 | 434924.73 |
| 41472 | 2017.12.28 09:07 | buy | 15875 | 21.68 | 1.34469 | 1.34109 | 1.34919 | ||
| 41473 | 2017.12.28 10:20 | modify | 15875 | 21.68 | 1.34469 | 1.34519 | 1.34919 | ||
| 41474 | 2017.12.28 10:23 | s/l | 15875 | 21.68 | 1.34519 | 1.34519 | 1.34919 | 1084.00 | 436008.73 |
| 41475 | 2017.12.28 22:00 | expiration | 15869 | 21.68 | 1.33671 | 1.34031 | 1.33221 | ||
| 41476 | 2017.12.28 22:00 | expiration | 15870 | 21.68 | 1.33469 | 1.33829 | 1.33019 | ||
| 41477 | 2017.12.28 22:00 | expiration | 15871 | 21.68 | 1.33456 | 1.33816 | 1.33006 | ||
| 41478 | 2017.12.28 22:00 | expiration | 15872 | 21.68 | 1.33313 | 1.33673 | 1.32863 | ||
| 41479 | 2017.12.28 22:00 | expiration | 15873 | 21.68 | 1.33305 | 1.33665 | 1.32855 | ||
| 41480 | 2017.12.28 22:00 | expiration | 15874 | 21.68 | 1.33089 | 1.33449 | 1.32639 | ||
| 41481 | 2017.12.28 22:00 | expiration | 15876 | 21.68 | 1.33009 | 1.33369 | 1.32559 | ||
| 41482 | 2017.12.28 22:00 | expiration | 15877 | 21.68 | 1.34656 | 1.34296 | 1.35106 | ||
| 41483 | 2017.12.29 02:00 | buy stop | 15878 | 21.81 | 1.34562 | 1.34202 | 1.35012 | ||
| 41484 | 2017.12.29 02:00 | sell stop | 15879 | 21.81 | 1.33913 | 1.34273 | 1.33463 | ||
| 41485 | 2017.12.29 02:00 | sell stop | 15880 | 21.81 | 1.33671 | 1.34031 | 1.33221 | ||
| 41486 | 2017.12.29 02:00 | sell stop | 15881 | 21.81 | 1.33469 | 1.33829 | 1.33019 | ||
| 41487 | 2017.12.29 02:00 | sell stop | 15882 | 21.81 | 1.33456 | 1.33816 | 1.33006 | ||
| 41488 | 2017.12.29 02:00 | sell stop | 15883 | 21.81 | 1.33313 | 1.33673 | 1.32863 | ||
| 41489 | 2017.12.29 02:00 | sell stop | 15884 | 21.81 | 1.33305 | 1.33665 | 1.32855 | ||
| 41490 | 2017.12.29 02:00 | sell stop | 15885 | 21.81 | 1.33089 | 1.33449 | 1.32639 | ||
| 41491 | 2017.12.29 02:00 | sell stop | 15886 | 21.81 | 1.33009 | 1.33369 | 1.32559 | ||
| 41492 | 2017.12.29 02:00 | buy stop | 15887 | 21.81 | 1.34656 | 1.34296 | 1.35106 | ||
| 41493 | 2017.12.29 05:06 | buy | 15878 | 21.81 | 1.34562 | 1.34202 | 1.35012 | ||
| 41494 | 2017.12.29 08:05 | modify | 15878 | 21.81 | 1.34562 | 1.34612 | 1.35012 | ||
| 41495 | 2017.12.29 08:16 | modify | 15878 | 21.81 | 1.34562 | 1.34632 | 1.35012 | ||
| 41496 | 2017.12.29 08:17 | buy | 15887 | 21.81 | 1.34656 | 1.34296 | 1.35106 | ||
| 41497 | 2017.12.29 08:17 | modify | 15878 | 21.81 | 1.34562 | 1.34652 | 1.35012 | ||
| 41498 | 2017.12.29 08:17 | s/l | 15878 | 21.81 | 1.34652 | 1.34652 | 1.35012 | 1962.90 | 437971.63 |
| 41499 | 2017.12.29 09:59 | modify | 15887 | 21.81 | 1.34656 | 1.34706 | 1.35106 | ||
| 41500 | 2017.12.29 09:59 | s/l | 15887 | 21.81 | 1.34706 | 1.34706 | 1.35106 | 1090.50 | 439062.13 |
| 41501 | 2018.01.02 09:00 | expiration | 15879 | 21.81 | 1.33913 | 1.34273 | 1.33463 | ||
| 41502 | 2018.01.02 09:00 | expiration | 15880 | 21.81 | 1.33671 | 1.34031 | 1.33221 | ||
| 41503 | 2018.01.02 09:00 | expiration | 15881 | 21.81 | 1.33469 | 1.33829 | 1.33019 | ||
| 41504 | 2018.01.02 09:00 | expiration | 15882 | 21.81 | 1.33456 | 1.33816 | 1.33006 | ||
| 41505 | 2018.01.02 09:00 | expiration | 15883 | 21.81 | 1.33313 | 1.33673 | 1.32863 | ||
| 41506 | 2018.01.02 09:00 | expiration | 15884 | 21.81 | 1.33305 | 1.33665 | 1.32855 | ||
| 41507 | 2018.01.02 09:00 | expiration | 15885 | 21.81 | 1.33089 | 1.33449 | 1.32639 | ||
| 41508 | 2018.01.02 09:00 | expiration | 15886 | 21.81 | 1.33009 | 1.33369 | 1.32559 | ||
| 41509 | 2018.01.03 02:00 | buy stop | 15888 | 21.96 | 1.35996 | 1.35636 | 1.36446 | ||
| 41510 | 2018.01.03 02:00 | sell stop | 15889 | 21.96 | 1.35197 | 1.35557 | 1.34747 | ||
| 41511 | 2018.01.03 02:00 | sell stop | 15890 | 21.96 | 1.34242 | 1.34602 | 1.33792 | ||
| 41512 | 2018.01.03 02:00 | sell stop | 15891 | 21.96 | 1.33913 | 1.34273 | 1.33463 | ||
| 41513 | 2018.01.03 02:00 | sell stop | 15892 | 21.96 | 1.33671 | 1.34031 | 1.33221 | ||
| 41514 | 2018.01.03 02:00 | sell stop | 15893 | 21.96 | 1.33469 | 1.33829 | 1.33019 | ||
| 41515 | 2018.01.03 02:00 | sell stop | 15894 | 21.96 | 1.33456 | 1.33816 | 1.33006 | ||
| 41516 | 2018.01.03 02:00 | sell stop | 15895 | 21.96 | 1.33313 | 1.33673 | 1.32863 | ||
| 41517 | 2018.01.03 02:00 | sell stop | 15896 | 21.96 | 1.33305 | 1.33665 | 1.32855 | ||
| 41518 | 2018.01.03 02:00 | sell stop | 15897 | 21.96 | 1.33089 | 1.33449 | 1.32639 | ||
| 41519 | 2018.01.03 02:00 | sell stop | 15898 | 21.96 | 1.33009 | 1.33369 | 1.32559 | ||
| 41520 | 2018.01.03 03:08 | buy | 15888 | 21.96 | 1.35996 | 1.35636 | 1.36446 | ||
| 41521 | 2018.01.03 07:59 | modify | 15888 | 21.96 | 1.35996 | 1.36046 | 1.36446 | ||
| 41522 | 2018.01.03 08:00 | modify | 15888 | 21.96 | 1.35996 | 1.36066 | 1.36446 | ||
| 41523 | 2018.01.03 08:06 | s/l | 15888 | 21.96 | 1.36066 | 1.36066 | 1.36446 | 1537.20 | 440599.33 |
| 41524 | 2018.01.03 17:01 | sell | 15889 | 21.96 | 1.35197 | 1.35557 | 1.34747 | ||
| 41525 | 2018.01.03 17:07 | modify | 15889 | 21.96 | 1.35197 | 1.35147 | 1.34747 | ||
| 41526 | 2018.01.03 17:07 | modify | 15889 | 21.96 | 1.35197 | 1.35127 | 1.34747 | ||
| 41527 | 2018.01.03 17:07 | s/l | 15889 | 21.96 | 1.35127 | 1.35127 | 1.34747 | 1537.20 | 442136.53 |
| 41528 | 2018.01.03 22:00 | expiration | 15890 | 21.96 | 1.34242 | 1.34602 | 1.33792 | ||
| 41529 | 2018.01.03 22:00 | expiration | 15891 | 21.96 | 1.33913 | 1.34273 | 1.33463 | ||
| 41530 | 2018.01.03 22:00 | expiration | 15892 | 21.96 | 1.33671 | 1.34031 | 1.33221 | ||
| 41531 | 2018.01.03 22:00 | expiration | 15893 | 21.96 | 1.33469 | 1.33829 | 1.33019 | ||
| 41532 | 2018.01.03 22:00 | expiration | 15894 | 21.96 | 1.33456 | 1.33816 | 1.33006 | ||
| 41533 | 2018.01.03 22:00 | expiration | 15895 | 21.96 | 1.33313 | 1.33673 | 1.32863 | ||
| 41534 | 2018.01.03 22:00 | expiration | 15896 | 21.96 | 1.33305 | 1.33665 | 1.32855 | ||
| 41535 | 2018.01.03 22:00 | expiration | 15897 | 21.96 | 1.33089 | 1.33449 | 1.32639 | ||
| 41536 | 2018.01.03 22:00 | expiration | 15898 | 21.96 | 1.33009 | 1.33369 | 1.32559 | ||
| 41537 | 2018.01.04 02:00 | buy stop | 15899 | 22.11 | 1.36123 | 1.35763 | 1.36573 | ||
| 41538 | 2018.01.04 02:00 | sell stop | 15900 | 22.11 | 1.34940 | 1.35300 | 1.34490 | ||
| 41539 | 2018.01.04 02:00 | sell stop | 15901 | 22.11 | 1.34242 | 1.34602 | 1.33792 | ||
| 41540 | 2018.01.04 02:00 | sell stop | 15902 | 22.11 | 1.33913 | 1.34273 | 1.33463 | ||
| 41541 | 2018.01.04 02:00 | sell stop | 15903 | 22.11 | 1.33671 | 1.34031 | 1.33221 | ||
| 41542 | 2018.01.04 02:00 | sell stop | 15904 | 22.11 | 1.33469 | 1.33829 | 1.33019 | ||
| 41543 | 2018.01.04 02:00 | sell stop | 15905 | 22.11 | 1.33456 | 1.33816 | 1.33006 | ||
| 41544 | 2018.01.04 02:00 | sell stop | 15906 | 22.11 | 1.33313 | 1.33673 | 1.32863 | ||
| 41545 | 2018.01.04 02:00 | sell stop | 15907 | 22.11 | 1.33305 | 1.33665 | 1.32855 | ||
| 41546 | 2018.01.04 02:00 | sell stop | 15908 | 22.11 | 1.33089 | 1.33449 | 1.32639 | ||
| 41547 | 2018.01.04 22:00 | expiration | 15899 | 22.11 | 1.36123 | 1.35763 | 1.36573 | ||
| 41548 | 2018.01.04 22:00 | expiration | 15900 | 22.11 | 1.34940 | 1.35300 | 1.34490 | ||
| 41549 | 2018.01.04 22:00 | expiration | 15901 | 22.11 | 1.34242 | 1.34602 | 1.33792 | ||
| 41550 | 2018.01.04 22:00 | expiration | 15902 | 22.11 | 1.33913 | 1.34273 | 1.33463 | ||
| 41551 | 2018.01.04 22:00 | expiration | 15903 | 22.11 | 1.33671 | 1.34031 | 1.33221 | ||
| 41552 | 2018.01.04 22:00 | expiration | 15904 | 22.11 | 1.33469 | 1.33829 | 1.33019 | ||
| 41553 | 2018.01.04 22:00 | expiration | 15905 | 22.11 | 1.33456 | 1.33816 | 1.33006 | ||
| 41554 | 2018.01.04 22:00 | expiration | 15906 | 22.11 | 1.33313 | 1.33673 | 1.32863 | ||
| 41555 | 2018.01.04 22:00 | expiration | 15907 | 22.11 | 1.33305 | 1.33665 | 1.32855 | ||
| 41556 | 2018.01.04 22:00 | expiration | 15908 | 22.11 | 1.33089 | 1.33449 | 1.32639 | ||
| 41557 | 2018.01.05 02:00 | buy stop | 15909 | 22.11 | 1.35592 | 1.35232 | 1.36042 | ||
| 41558 | 2018.01.05 02:00 | sell stop | 15910 | 22.11 | 1.35048 | 1.35408 | 1.34598 | ||
| 41559 | 2018.01.05 02:00 | buy stop | 15911 | 22.11 | 1.36123 | 1.35763 | 1.36573 | ||
| 41560 | 2018.01.05 02:00 | sell stop | 15912 | 22.11 | 1.34940 | 1.35300 | 1.34490 | ||
| 41561 | 2018.01.05 02:00 | sell stop | 15913 | 22.11 | 1.34242 | 1.34602 | 1.33792 | ||
| 41562 | 2018.01.05 02:00 | sell stop | 15914 | 22.11 | 1.33913 | 1.34273 | 1.33463 | ||
| 41563 | 2018.01.05 02:00 | sell stop | 15915 | 22.11 | 1.33671 | 1.34031 | 1.33221 | ||
| 41564 | 2018.01.05 02:00 | sell stop | 15916 | 22.11 | 1.33469 | 1.33829 | 1.33019 | ||
| 41565 | 2018.01.05 02:00 | sell stop | 15917 | 22.11 | 1.33456 | 1.33816 | 1.33006 | ||
| 41566 | 2018.01.05 02:00 | sell stop | 15918 | 22.11 | 1.33313 | 1.33673 | 1.32863 | ||
| 41567 | 2018.01.05 02:00 | sell stop | 15919 | 22.11 | 1.33305 | 1.33665 | 1.32855 | ||
| 41568 | 2018.01.05 02:26 | buy | 15909 | 22.11 | 1.35592 | 1.35232 | 1.36042 | ||
| 41569 | 2018.01.05 02:53 | modify | 15909 | 22.11 | 1.35592 | 1.35642 | 1.36042 | ||
| 41570 | 2018.01.05 02:54 | s/l | 15909 | 22.11 | 1.35642 | 1.35642 | 1.36042 | 1105.50 | 443242.03 |
| 41571 | 2018.01.05 22:00 | expiration | 15910 | 22.11 | 1.35048 | 1.35408 | 1.34598 | ||
| 41572 | 2018.01.05 22:00 | expiration | 15911 | 22.11 | 1.36123 | 1.35763 | 1.36573 | ||
| 41573 | 2018.01.05 22:00 | expiration | 15912 | 22.11 | 1.34940 | 1.35300 | 1.34490 | ||
| 41574 | 2018.01.05 22:00 | expiration | 15913 | 22.11 | 1.34242 | 1.34602 | 1.33792 | ||
| 41575 | 2018.01.05 22:00 | expiration | 15914 | 22.11 | 1.33913 | 1.34273 | 1.33463 | ||
| 41576 | 2018.01.05 22:00 | expiration | 15915 | 22.11 | 1.33671 | 1.34031 | 1.33221 | ||
| 41577 | 2018.01.05 22:00 | expiration | 15916 | 22.11 | 1.33469 | 1.33829 | 1.33019 | ||
| 41578 | 2018.01.05 22:00 | expiration | 15917 | 22.11 | 1.33456 | 1.33816 | 1.33006 | ||
| 41579 | 2018.01.05 22:00 | expiration | 15918 | 22.11 | 1.33313 | 1.33673 | 1.32863 | ||
| 41580 | 2018.01.05 22:00 | expiration | 15919 | 22.11 | 1.33305 | 1.33665 | 1.32855 | ||
| 41581 | 2018.01.08 02:00 | buy stop | 15920 | 22.17 | 1.35820 | 1.35460 | 1.36270 | ||
| 41582 | 2018.01.08 02:00 | sell stop | 15921 | 22.17 | 1.35226 | 1.35586 | 1.34776 | ||
| 41583 | 2018.01.08 02:00 | sell stop | 15922 | 22.17 | 1.35048 | 1.35408 | 1.34598 | ||
| 41584 | 2018.01.08 02:00 | buy stop | 15923 | 22.17 | 1.36123 | 1.35763 | 1.36573 | ||
| 41585 | 2018.01.08 02:00 | sell stop | 15924 | 22.17 | 1.34940 | 1.35300 | 1.34490 | ||
| 41586 | 2018.01.08 02:00 | sell stop | 15925 | 22.17 | 1.34242 | 1.34602 | 1.33792 | ||
| 41587 | 2018.01.08 02:00 | sell stop | 15926 | 22.17 | 1.33913 | 1.34273 | 1.33463 | ||
| 41588 | 2018.01.08 02:00 | sell stop | 15927 | 22.17 | 1.33671 | 1.34031 | 1.33221 | ||
| 41589 | 2018.01.08 02:00 | sell stop | 15928 | 22.17 | 1.33469 | 1.33829 | 1.33019 | ||
| 41590 | 2018.01.08 02:00 | sell stop | 15929 | 22.17 | 1.33456 | 1.33816 | 1.33006 | ||
| 41591 | 2018.01.08 02:00 | sell stop | 15930 | 22.17 | 1.33313 | 1.33673 | 1.32863 | ||
| 41592 | 2018.01.08 03:23 | buy | 15920 | 22.17 | 1.35820 | 1.35460 | 1.36270 | ||
| 41593 | 2018.01.08 08:58 | s/l | 15920 | 22.17 | 1.35460 | 1.35460 | 1.36270 | -7981.20 | 435260.83 |
| 41594 | 2018.01.08 12:16 | sell | 15921 | 22.17 | 1.35226 | 1.35586 | 1.34776 | ||
| 41595 | 2018.01.08 17:06 | s/l | 15921 | 22.17 | 1.35586 | 1.35586 | 1.34776 | -7981.20 | 427279.63 |
| 41596 | 2018.01.08 22:00 | expiration | 15922 | 22.17 | 1.35048 | 1.35408 | 1.34598 | ||
| 41597 | 2018.01.08 22:00 | expiration | 15923 | 22.17 | 1.36123 | 1.35763 | 1.36573 | ||
| 41598 | 2018.01.08 22:00 | expiration | 15924 | 22.17 | 1.34940 | 1.35300 | 1.34490 | ||
| 41599 | 2018.01.08 22:00 | expiration | 15925 | 22.17 | 1.34242 | 1.34602 | 1.33792 | ||
| 41600 | 2018.01.08 22:00 | expiration | 15926 | 22.17 | 1.33913 | 1.34273 | 1.33463 | ||
| 41601 | 2018.01.08 22:00 | expiration | 15927 | 22.17 | 1.33671 | 1.34031 | 1.33221 | ||
| 41602 | 2018.01.08 22:00 | expiration | 15928 | 22.17 | 1.33469 | 1.33829 | 1.33019 | ||
| 41603 | 2018.01.08 22:00 | expiration | 15929 | 22.17 | 1.33456 | 1.33816 | 1.33006 | ||
| 41604 | 2018.01.08 22:00 | expiration | 15930 | 22.17 | 1.33313 | 1.33673 | 1.32863 | ||
| 41605 | 2018.01.09 02:00 | buy stop | 15931 | 21.37 | 1.35851 | 1.35491 | 1.36301 | ||
| 41606 | 2018.01.09 02:00 | sell stop | 15932 | 21.37 | 1.35224 | 1.35584 | 1.34774 | ||
| 41607 | 2018.01.09 02:00 | sell stop | 15933 | 21.37 | 1.35048 | 1.35408 | 1.34598 | ||
| 41608 | 2018.01.09 02:00 | buy stop | 15934 | 21.37 | 1.36123 | 1.35763 | 1.36573 | ||
| 41609 | 2018.01.09 02:00 | sell stop | 15935 | 21.37 | 1.34940 | 1.35300 | 1.34490 | ||
| 41610 | 2018.01.09 02:00 | sell stop | 15936 | 21.37 | 1.34242 | 1.34602 | 1.33792 | ||
| 41611 | 2018.01.09 02:00 | sell stop | 15937 | 21.37 | 1.33913 | 1.34273 | 1.33463 | ||
| 41612 | 2018.01.09 02:00 | sell stop | 15938 | 21.37 | 1.33671 | 1.34031 | 1.33221 | ||
| 41613 | 2018.01.09 02:00 | sell stop | 15939 | 21.37 | 1.33469 | 1.33829 | 1.33019 | ||
| 41614 | 2018.01.09 02:00 | sell stop | 15940 | 21.37 | 1.33456 | 1.33816 | 1.33006 | ||
| 41615 | 2018.01.09 02:00 | sell stop | 15941 | 21.37 | 1.33313 | 1.33673 | 1.32863 | ||
| 41616 | 2018.01.09 10:40 | sell | 15932 | 21.37 | 1.35224 | 1.35584 | 1.34774 | ||
| 41617 | 2018.01.09 11:00 | modify | 15932 | 21.37 | 1.35224 | 1.35174 | 1.34774 | ||
| 41618 | 2018.01.09 11:01 | s/l | 15932 | 21.37 | 1.35174 | 1.35174 | 1.34774 | 1068.50 | 428348.13 |
| 41619 | 2018.01.09 22:00 | expiration | 15931 | 21.37 | 1.35851 | 1.35491 | 1.36301 | ||
| 41620 | 2018.01.09 22:00 | expiration | 15933 | 21.37 | 1.35048 | 1.35408 | 1.34598 | ||
| 41621 | 2018.01.09 22:00 | expiration | 15934 | 21.37 | 1.36123 | 1.35763 | 1.36573 | ||
| 41622 | 2018.01.09 22:00 | expiration | 15935 | 21.37 | 1.34940 | 1.35300 | 1.34490 | ||
| 41623 | 2018.01.09 22:00 | expiration | 15936 | 21.37 | 1.34242 | 1.34602 | 1.33792 | ||
| 41624 | 2018.01.09 22:00 | expiration | 15937 | 21.37 | 1.33913 | 1.34273 | 1.33463 | ||
| 41625 | 2018.01.09 22:00 | expiration | 15938 | 21.37 | 1.33671 | 1.34031 | 1.33221 | ||
| 41626 | 2018.01.09 22:00 | expiration | 15939 | 21.37 | 1.33469 | 1.33829 | 1.33019 | ||
| 41627 | 2018.01.09 22:00 | expiration | 15940 | 21.37 | 1.33456 | 1.33816 | 1.33006 | ||
| 41628 | 2018.01.09 22:00 | expiration | 15941 | 21.37 | 1.33313 | 1.33673 | 1.32863 | ||
| 41629 | 2018.01.10 02:00 | buy stop | 15942 | 21.42 | 1.35817 | 1.35457 | 1.36267 | ||
| 41630 | 2018.01.10 02:00 | sell stop | 15943 | 21.42 | 1.35057 | 1.35417 | 1.34607 | ||
| 41631 | 2018.01.10 02:00 | buy stop | 15944 | 21.42 | 1.35851 | 1.35491 | 1.36301 | ||
| 41632 | 2018.01.10 02:00 | sell stop | 15945 | 21.42 | 1.35048 | 1.35408 | 1.34598 | ||
| 41633 | 2018.01.10 02:00 | buy stop | 15946 | 21.42 | 1.36123 | 1.35763 | 1.36573 | ||
| 41634 | 2018.01.10 02:00 | sell stop | 15947 | 21.42 | 1.34940 | 1.35300 | 1.34490 | ||
| 41635 | 2018.01.10 02:00 | sell stop | 15948 | 21.42 | 1.34242 | 1.34602 | 1.33792 | ||
| 41636 | 2018.01.10 02:00 | sell stop | 15949 | 21.42 | 1.33913 | 1.34273 | 1.33463 | ||
| 41637 | 2018.01.10 02:00 | sell stop | 15950 | 21.42 | 1.33671 | 1.34031 | 1.33221 | ||
| 41638 | 2018.01.10 02:00 | sell stop | 15951 | 21.42 | 1.33469 | 1.33829 | 1.33019 | ||
| 41639 | 2018.01.10 02:00 | sell stop | 15952 | 21.42 | 1.33456 | 1.33816 | 1.33006 | ||
| 41640 | 2018.01.10 11:47 | sell | 15943 | 21.42 | 1.35057 | 1.35417 | 1.34607 | ||
| 41641 | 2018.01.10 11:47 | sell | 15945 | 21.42 | 1.35048 | 1.35408 | 1.34598 | ||
| 41642 | 2018.01.10 11:49 | modify | 15943 | 21.42 | 1.35057 | 1.35007 | 1.34607 | ||
| 41643 | 2018.01.10 11:49 | modify | 15945 | 21.42 | 1.35048 | 1.34998 | 1.34598 | ||
| 41644 | 2018.01.10 11:49 | modify | 15943 | 21.42 | 1.35057 | 1.34987 | 1.34607 | ||
| 41645 | 2018.01.10 11:49 | modify | 15945 | 21.42 | 1.35048 | 1.34978 | 1.34598 | ||
| 41646 | 2018.01.10 11:49 | modify | 15943 | 21.42 | 1.35057 | 1.34967 | 1.34607 | ||
| 41647 | 2018.01.10 11:49 | sell | 15947 | 21.42 | 1.34940 | 1.35300 | 1.34490 | ||
| 41648 | 2018.01.10 11:49 | modify | 15945 | 21.42 | 1.35048 | 1.34958 | 1.34598 | ||
| 41649 | 2018.01.10 11:49 | modify | 15943 | 21.42 | 1.35057 | 1.34947 | 1.34607 | ||
| 41650 | 2018.01.10 11:49 | s/l | 15943 | 21.42 | 1.34947 | 1.34947 | 1.34607 | 2356.20 | 430704.33 |
| 41651 | 2018.01.10 11:49 | s/l | 15945 | 21.42 | 1.34958 | 1.34958 | 1.34598 | 1927.80 | 432632.13 |
| 41652 | 2018.01.10 12:28 | modify | 15947 | 21.42 | 1.34940 | 1.34890 | 1.34490 | ||
| 41653 | 2018.01.10 12:28 | modify | 15947 | 21.42 | 1.34940 | 1.34870 | 1.34490 | ||
| 41654 | 2018.01.10 12:28 | modify | 15947 | 21.42 | 1.34940 | 1.34850 | 1.34490 | ||
| 41655 | 2018.01.10 12:28 | s/l | 15947 | 21.42 | 1.34850 | 1.34850 | 1.34490 | 1927.80 | 434559.93 |
| 41656 | 2018.01.10 22:00 | expiration | 15942 | 21.42 | 1.35817 | 1.35457 | 1.36267 | ||
| 41657 | 2018.01.10 22:00 | expiration | 15944 | 21.42 | 1.35851 | 1.35491 | 1.36301 | ||
| 41658 | 2018.01.10 22:00 | expiration | 15946 | 21.42 | 1.36123 | 1.35763 | 1.36573 | ||
| 41659 | 2018.01.10 22:00 | expiration | 15948 | 21.42 | 1.34242 | 1.34602 | 1.33792 | ||
| 41660 | 2018.01.10 22:00 | expiration | 15949 | 21.42 | 1.33913 | 1.34273 | 1.33463 | ||
| 41661 | 2018.01.10 22:00 | expiration | 15950 | 21.42 | 1.33671 | 1.34031 | 1.33221 | ||
| 41662 | 2018.01.10 22:00 | expiration | 15951 | 21.42 | 1.33469 | 1.33829 | 1.33019 | ||
| 41663 | 2018.01.10 22:00 | expiration | 15952 | 21.42 | 1.33456 | 1.33816 | 1.33006 | ||
| 41664 | 2018.01.11 02:00 | buy stop | 15953 | 21.73 | 1.35615 | 1.35255 | 1.36065 | ||
| 41665 | 2018.01.11 02:00 | sell stop | 15954 | 21.73 | 1.34812 | 1.35172 | 1.34362 | ||
| 41666 | 2018.01.11 02:00 | buy stop | 15955 | 21.73 | 1.35817 | 1.35457 | 1.36267 | ||
| 41667 | 2018.01.11 02:00 | buy stop | 15956 | 21.73 | 1.35851 | 1.35491 | 1.36301 | ||
| 41668 | 2018.01.11 02:00 | buy stop | 15957 | 21.73 | 1.36123 | 1.35763 | 1.36573 | ||
| 41669 | 2018.01.11 02:00 | sell stop | 15958 | 21.73 | 1.34242 | 1.34602 | 1.33792 | ||
| 41670 | 2018.01.11 02:00 | sell stop | 15959 | 21.73 | 1.33913 | 1.34273 | 1.33463 | ||
| 41671 | 2018.01.11 02:00 | sell stop | 15960 | 21.73 | 1.33671 | 1.34031 | 1.33221 | ||
| 41672 | 2018.01.11 02:00 | sell stop | 15961 | 21.73 | 1.33469 | 1.33829 | 1.33019 | ||
| 41673 | 2018.01.11 09:35 | sell | 15954 | 21.73 | 1.34812 | 1.35172 | 1.34362 | ||
| 41674 | 2018.01.11 09:44 | modify | 15954 | 21.73 | 1.34812 | 1.34762 | 1.34362 | ||
| 41675 | 2018.01.11 09:45 | s/l | 15954 | 21.73 | 1.34762 | 1.34762 | 1.34362 | 1086.50 | 435646.43 |
| 41676 | 2018.01.11 22:00 | expiration | 15953 | 21.73 | 1.35615 | 1.35255 | 1.36065 | ||
| 41677 | 2018.01.11 22:00 | expiration | 15955 | 21.73 | 1.35817 | 1.35457 | 1.36267 | ||
| 41678 | 2018.01.11 22:00 | expiration | 15956 | 21.73 | 1.35851 | 1.35491 | 1.36301 | ||
| 41679 | 2018.01.11 22:00 | expiration | 15957 | 21.73 | 1.36123 | 1.35763 | 1.36573 | ||
| 41680 | 2018.01.11 22:00 | expiration | 15958 | 21.73 | 1.34242 | 1.34602 | 1.33792 | ||
| 41681 | 2018.01.11 22:00 | expiration | 15959 | 21.73 | 1.33913 | 1.34273 | 1.33463 | ||
| 41682 | 2018.01.11 22:00 | expiration | 15960 | 21.73 | 1.33671 | 1.34031 | 1.33221 | ||
| 41683 | 2018.01.11 22:00 | expiration | 15961 | 21.73 | 1.33469 | 1.33829 | 1.33019 | ||
| 41684 | 2018.01.12 02:00 | buy stop | 15962 | 21.79 | 1.35542 | 1.35182 | 1.35992 | ||
| 41685 | 2018.01.12 02:00 | sell stop | 15963 | 21.79 | 1.34575 | 1.34935 | 1.34125 | ||
| 41686 | 2018.01.12 02:00 | buy stop | 15964 | 21.79 | 1.35615 | 1.35255 | 1.36065 | ||
| 41687 | 2018.01.12 02:00 | buy stop | 15965 | 21.79 | 1.35817 | 1.35457 | 1.36267 | ||
| 41688 | 2018.01.12 02:00 | buy stop | 15966 | 21.79 | 1.35851 | 1.35491 | 1.36301 | ||
| 41689 | 2018.01.12 02:00 | buy stop | 15967 | 21.79 | 1.36123 | 1.35763 | 1.36573 | ||
| 41690 | 2018.01.12 02:00 | sell stop | 15968 | 21.79 | 1.34242 | 1.34602 | 1.33792 | ||
| 41691 | 2018.01.12 02:00 | sell stop | 15969 | 21.79 | 1.33913 | 1.34273 | 1.33463 | ||
| 41692 | 2018.01.12 02:00 | sell stop | 15970 | 21.79 | 1.33671 | 1.34031 | 1.33221 | ||
| 41693 | 2018.01.12 02:10 | buy | 15962 | 21.79 | 1.35542 | 1.35182 | 1.35992 | ||
| 41694 | 2018.01.12 02:20 | modify | 15962 | 21.79 | 1.35542 | 1.35592 | 1.35992 | ||
| 41695 | 2018.01.12 02:20 | buy | 15964 | 21.79 | 1.35615 | 1.35255 | 1.36065 | ||
| 41696 | 2018.01.12 02:20 | modify | 15962 | 21.79 | 1.35542 | 1.35612 | 1.35992 | ||
| 41697 | 2018.01.12 02:20 | s/l | 15962 | 21.79 | 1.35612 | 1.35612 | 1.35992 | 1525.30 | 437171.73 |
| 41698 | 2018.01.12 10:39 | modify | 15964 | 21.79 | 1.35615 | 1.35665 | 1.36065 | ||
| 41699 | 2018.01.12 10:39 | s/l | 15964 | 21.79 | 1.35665 | 1.35665 | 1.36065 | 1089.50 | 438261.23 |
| 41700 | 2018.01.12 10:55 | buy | 15965 | 21.79 | 1.35817 | 1.35457 | 1.36267 | ||
| 41701 | 2018.01.12 10:56 | buy | 15966 | 21.79 | 1.35851 | 1.35491 | 1.36301 | ||
| 41702 | 2018.01.12 10:56 | modify | 15965 | 21.79 | 1.35817 | 1.35867 | 1.36267 | ||
| 41703 | 2018.01.12 10:56 | modify | 15965 | 21.79 | 1.35817 | 1.35887 | 1.36267 | ||
| 41704 | 2018.01.12 10:56 | s/l | 15965 | 21.79 | 1.35887 | 1.35887 | 1.36267 | 1525.30 | 439786.53 |
| 41705 | 2018.01.12 10:57 | modify | 15966 | 21.79 | 1.35851 | 1.35901 | 1.36301 | ||
| 41706 | 2018.01.12 10:57 | modify | 15966 | 21.79 | 1.35851 | 1.35921 | 1.36301 | ||
| 41707 | 2018.01.12 10:57 | s/l | 15966 | 21.79 | 1.35921 | 1.35921 | 1.36301 | 1525.30 | 441311.83 |
| 41708 | 2018.01.12 11:15 | buy | 15967 | 21.79 | 1.36123 | 1.35763 | 1.36573 | ||
| 41709 | 2018.01.12 11:31 | modify | 15967 | 21.79 | 1.36123 | 1.36173 | 1.36573 | ||
| 41710 | 2018.01.12 11:31 | s/l | 15967 | 21.79 | 1.36173 | 1.36173 | 1.36573 | 1089.50 | 442401.33 |
| 41711 | 2018.01.12 22:00 | expiration | 15963 | 21.79 | 1.34575 | 1.34935 | 1.34125 | ||
| 41712 | 2018.01.12 22:00 | expiration | 15968 | 21.79 | 1.34242 | 1.34602 | 1.33792 | ||
| 41713 | 2018.01.12 22:00 | expiration | 15969 | 21.79 | 1.33913 | 1.34273 | 1.33463 | ||
| 41714 | 2018.01.12 22:00 | expiration | 15970 | 21.79 | 1.33671 | 1.34031 | 1.33221 | ||
| 41715 | 2018.01.15 02:00 | buy stop | 15971 | 22.13 | 1.37435 | 1.37075 | 1.37885 | ||
| 41716 | 2018.01.15 02:00 | sell stop | 15972 | 22.13 | 1.35317 | 1.35677 | 1.34867 | ||
| 41717 | 2018.01.15 02:00 | sell stop | 15973 | 22.13 | 1.34575 | 1.34935 | 1.34125 | ||
| 41718 | 2018.01.15 02:00 | sell stop | 15974 | 22.13 | 1.34242 | 1.34602 | 1.33792 | ||
| 41719 | 2018.01.15 02:00 | sell stop | 15975 | 22.13 | 1.33913 | 1.34273 | 1.33463 | ||
| 41720 | 2018.01.15 03:07 | buy | 15971 | 22.13 | 1.37435 | 1.37075 | 1.37885 | ||
| 41721 | 2018.01.15 07:20 | modify | 15971 | 22.13 | 1.37435 | 1.37485 | 1.37885 | ||
| 41722 | 2018.01.15 07:21 | s/l | 15971 | 22.13 | 1.37485 | 1.37485 | 1.37885 | 1106.50 | 443507.83 |
| 41723 | 2018.01.15 22:00 | expiration | 15972 | 22.13 | 1.35317 | 1.35677 | 1.34867 | ||
| 41724 | 2018.01.15 22:00 | expiration | 15973 | 22.13 | 1.34575 | 1.34935 | 1.34125 | ||
| 41725 | 2018.01.15 22:00 | expiration | 15974 | 22.13 | 1.34242 | 1.34602 | 1.33792 | ||
| 41726 | 2018.01.15 22:00 | expiration | 15975 | 22.13 | 1.33913 | 1.34273 | 1.33463 | ||
| 41727 | 2018.01.16 02:00 | buy stop | 15976 | 22.18 | 1.38192 | 1.37832 | 1.38642 | ||
| 41728 | 2018.01.16 02:00 | sell stop | 15977 | 22.18 | 1.37231 | 1.37591 | 1.36781 | ||
| 41729 | 2018.01.16 02:00 | sell stop | 15978 | 22.18 | 1.35317 | 1.35677 | 1.34867 | ||
| 41730 | 2018.01.16 02:00 | sell stop | 15979 | 22.18 | 1.34575 | 1.34935 | 1.34125 | ||
| 41731 | 2018.01.16 02:00 | sell stop | 15980 | 22.18 | 1.34242 | 1.34602 | 1.33792 | ||
| 41732 | 2018.01.16 22:00 | expiration | 15976 | 22.18 | 1.38192 | 1.37832 | 1.38642 | ||
| 41733 | 2018.01.16 22:00 | expiration | 15977 | 22.18 | 1.37231 | 1.37591 | 1.36781 | ||
| 41734 | 2018.01.16 22:00 | expiration | 15978 | 22.18 | 1.35317 | 1.35677 | 1.34867 | ||
| 41735 | 2018.01.16 22:00 | expiration | 15979 | 22.18 | 1.34575 | 1.34935 | 1.34125 | ||
| 41736 | 2018.01.16 22:00 | expiration | 15980 | 22.18 | 1.34242 | 1.34602 | 1.33792 | ||
| 41737 | 2018.01.17 02:00 | buy stop | 15981 | 22.18 | 1.38051 | 1.37691 | 1.38501 | ||
| 41738 | 2018.01.17 02:00 | sell stop | 15982 | 22.18 | 1.37413 | 1.37773 | 1.36963 | ||
| 41739 | 2018.01.17 02:00 | buy stop | 15983 | 22.18 | 1.38192 | 1.37832 | 1.38642 | ||
| 41740 | 2018.01.17 02:00 | sell stop | 15984 | 22.18 | 1.37231 | 1.37591 | 1.36781 | ||
| 41741 | 2018.01.17 02:00 | sell stop | 15985 | 22.18 | 1.35317 | 1.35677 | 1.34867 | ||
| 41742 | 2018.01.17 02:00 | sell stop | 15986 | 22.18 | 1.34575 | 1.34935 | 1.34125 | ||
| 41743 | 2018.01.17 02:32 | buy | 15981 | 22.18 | 1.38051 | 1.37691 | 1.38501 | ||
| 41744 | 2018.01.17 02:40 | modify | 15981 | 22.18 | 1.38051 | 1.38101 | 1.38501 | ||
| 41745 | 2018.01.17 02:41 | modify | 15981 | 22.18 | 1.38051 | 1.38121 | 1.38501 | ||
| 41746 | 2018.01.17 02:42 | modify | 15981 | 22.18 | 1.38051 | 1.38141 | 1.38501 | ||
| 41747 | 2018.01.17 02:42 | modify | 15981 | 22.18 | 1.38051 | 1.38161 | 1.38501 | ||
| 41748 | 2018.01.17 02:42 | buy | 15983 | 22.18 | 1.38192 | 1.37832 | 1.38642 | ||
| 41749 | 2018.01.17 02:42 | modify | 15981 | 22.18 | 1.38051 | 1.38181 | 1.38501 | ||
| 41750 | 2018.01.17 02:42 | modify | 15981 | 22.18 | 1.38051 | 1.38201 | 1.38501 | ||
| 41751 | 2018.01.17 02:42 | modify | 15981 | 22.18 | 1.38051 | 1.38221 | 1.38501 | ||
| 41752 | 2018.01.17 02:43 | s/l | 15981 | 22.18 | 1.38221 | 1.38221 | 1.38501 | 3770.60 | 447278.43 |
| 41753 | 2018.01.17 02:44 | modify | 15983 | 22.18 | 1.38192 | 1.38242 | 1.38642 | ||
| 41754 | 2018.01.17 02:44 | s/l | 15983 | 22.18 | 1.38242 | 1.38242 | 1.38642 | 1109.00 | 448387.43 |
| 41755 | 2018.01.17 22:00 | expiration | 15982 | 22.18 | 1.37413 | 1.37773 | 1.36963 | ||
| 41756 | 2018.01.17 22:00 | expiration | 15984 | 22.18 | 1.37231 | 1.37591 | 1.36781 | ||
| 41757 | 2018.01.17 22:00 | expiration | 15985 | 22.18 | 1.35317 | 1.35677 | 1.34867 | ||
| 41758 | 2018.01.17 22:00 | expiration | 15986 | 22.18 | 1.34575 | 1.34935 | 1.34125 | ||
| 41759 | 2018.01.18 02:00 | buy stop | 15987 | 22.42 | 1.39420 | 1.39060 | 1.39870 | ||
| 41760 | 2018.01.18 02:00 | sell stop | 15988 | 22.42 | 1.37562 | 1.37922 | 1.37112 | ||
| 41761 | 2018.01.18 02:00 | sell stop | 15989 | 22.42 | 1.37413 | 1.37773 | 1.36963 | ||
| 41762 | 2018.01.18 02:00 | sell stop | 15990 | 22.42 | 1.37231 | 1.37591 | 1.36781 | ||
| 41763 | 2018.01.18 02:00 | sell stop | 15991 | 22.42 | 1.35317 | 1.35677 | 1.34867 | ||
| 41764 | 2018.01.18 02:00 | sell stop | 15992 | 22.42 | 1.34575 | 1.34935 | 1.34125 | ||
| 41765 | 2018.01.18 22:00 | expiration | 15987 | 22.42 | 1.39420 | 1.39060 | 1.39870 | ||
| 41766 | 2018.01.18 22:00 | expiration | 15988 | 22.42 | 1.37562 | 1.37922 | 1.37112 | ||
| 41767 | 2018.01.18 22:00 | expiration | 15989 | 22.42 | 1.37413 | 1.37773 | 1.36963 | ||
| 41768 | 2018.01.18 22:00 | expiration | 15990 | 22.42 | 1.37231 | 1.37591 | 1.36781 | ||
| 41769 | 2018.01.18 22:00 | expiration | 15991 | 22.42 | 1.35317 | 1.35677 | 1.34867 | ||
| 41770 | 2018.01.18 22:00 | expiration | 15992 | 22.42 | 1.34575 | 1.34935 | 1.34125 | ||
| 41771 | 2018.01.19 02:00 | buy stop | 15993 | 22.42 | 1.39127 | 1.38767 | 1.39577 | ||
| 41772 | 2018.01.19 02:00 | sell stop | 15994 | 22.42 | 1.38042 | 1.38402 | 1.37592 | ||
| 41773 | 2018.01.19 02:00 | buy stop | 15995 | 22.42 | 1.39420 | 1.39060 | 1.39870 | ||
| 41774 | 2018.01.19 02:00 | sell stop | 15996 | 22.42 | 1.37562 | 1.37922 | 1.37112 | ||
| 41775 | 2018.01.19 02:00 | sell stop | 15997 | 22.42 | 1.37413 | 1.37773 | 1.36963 | ||
| 41776 | 2018.01.19 02:00 | sell stop | 15998 | 22.42 | 1.37231 | 1.37591 | 1.36781 | ||
| 41777 | 2018.01.19 02:00 | sell stop | 15999 | 22.42 | 1.35317 | 1.35677 | 1.34867 | ||
| 41778 | 2018.01.19 02:00 | sell stop | 16000 | 22.42 | 1.34575 | 1.34935 | 1.34125 | ||
| 41779 | 2018.01.19 05:36 | buy | 15993 | 22.42 | 1.39127 | 1.38767 | 1.39577 | ||
| 41780 | 2018.01.19 05:57 | modify | 15993 | 22.42 | 1.39127 | 1.39177 | 1.39577 | ||
| 41781 | 2018.01.19 05:57 | modify | 15993 | 22.42 | 1.39127 | 1.39197 | 1.39577 | ||
| 41782 | 2018.01.19 05:57 | modify | 15993 | 22.42 | 1.39127 | 1.39217 | 1.39577 | ||
| 41783 | 2018.01.19 05:57 | s/l | 15993 | 22.42 | 1.39217 | 1.39217 | 1.39577 | 2017.80 | 450405.23 |
| 41784 | 2018.01.19 11:37 | buy | 15995 | 22.42 | 1.39420 | 1.39060 | 1.39870 | ||
| 41785 | 2018.01.19 12:40 | s/l | 15995 | 22.42 | 1.39060 | 1.39060 | 1.39870 | -8071.20 | 442334.03 |
| 41786 | 2018.01.19 22:00 | expiration | 15994 | 22.42 | 1.38042 | 1.38402 | 1.37592 | ||
| 41787 | 2018.01.19 22:00 | expiration | 15996 | 22.42 | 1.37562 | 1.37922 | 1.37112 | ||
| 41788 | 2018.01.19 22:00 | expiration | 15997 | 22.42 | 1.37413 | 1.37773 | 1.36963 | ||
| 41789 | 2018.01.19 22:00 | expiration | 15998 | 22.42 | 1.37231 | 1.37591 | 1.36781 | ||
| 41790 | 2018.01.19 22:00 | expiration | 15999 | 22.42 | 1.35317 | 1.35677 | 1.34867 | ||
| 41791 | 2018.01.19 22:00 | expiration | 16000 | 22.42 | 1.34575 | 1.34935 | 1.34125 | ||
| 41792 | 2018.01.22 02:00 | buy stop | 16001 | 22.12 | 1.39446 | 1.39086 | 1.39896 | ||
| 41793 | 2018.01.22 02:00 | sell stop | 16002 | 22.12 | 1.38382 | 1.38742 | 1.37932 | ||
| 41794 | 2018.01.22 02:00 | sell stop | 16003 | 22.12 | 1.38042 | 1.38402 | 1.37592 | ||
| 41795 | 2018.01.22 02:00 | sell stop | 16004 | 22.12 | 1.37562 | 1.37922 | 1.37112 | ||
| 41796 | 2018.01.22 02:00 | sell stop | 16005 | 22.12 | 1.37413 | 1.37773 | 1.36963 | ||
| 41797 | 2018.01.22 02:00 | sell stop | 16006 | 22.12 | 1.37231 | 1.37591 | 1.36781 | ||
| 41798 | 2018.01.22 02:00 | sell stop | 16007 | 22.12 | 1.35317 | 1.35677 | 1.34867 | ||
| 41799 | 2018.01.22 02:00 | sell stop | 16008 | 22.12 | 1.34575 | 1.34935 | 1.34125 | ||
| 41800 | 2018.01.22 17:28 | buy | 16001 | 22.12 | 1.39446 | 1.39086 | 1.39896 | ||
| 41801 | 2018.01.22 17:41 | modify | 16001 | 22.12 | 1.39446 | 1.39496 | 1.39896 | ||
| 41802 | 2018.01.22 17:41 | modify | 16001 | 22.12 | 1.39446 | 1.39516 | 1.39896 | ||
| 41803 | 2018.01.22 17:41 | modify | 16001 | 22.12 | 1.39446 | 1.39536 | 1.39896 | ||
| 41804 | 2018.01.22 17:41 | modify | 16001 | 22.12 | 1.39446 | 1.39556 | 1.39896 | ||
| 41805 | 2018.01.22 17:41 | s/l | 16001 | 22.12 | 1.39556 | 1.39556 | 1.39896 | 2433.20 | 444767.23 |
| 41806 | 2018.01.22 22:00 | expiration | 16002 | 22.12 | 1.38382 | 1.38742 | 1.37932 | ||
| 41807 | 2018.01.22 22:00 | expiration | 16003 | 22.12 | 1.38042 | 1.38402 | 1.37592 | ||
| 41808 | 2018.01.22 22:00 | expiration | 16004 | 22.12 | 1.37562 | 1.37922 | 1.37112 | ||
| 41809 | 2018.01.22 22:00 | expiration | 16005 | 22.12 | 1.37413 | 1.37773 | 1.36963 | ||
| 41810 | 2018.01.22 22:00 | expiration | 16006 | 22.12 | 1.37231 | 1.37591 | 1.36781 | ||
| 41811 | 2018.01.22 22:00 | expiration | 16007 | 22.12 | 1.35317 | 1.35677 | 1.34867 | ||
| 41812 | 2018.01.22 22:00 | expiration | 16008 | 22.12 | 1.34575 | 1.34935 | 1.34125 | ||
| 41813 | 2018.01.23 02:00 | buy stop | 16009 | 22.24 | 1.39905 | 1.39545 | 1.40355 | ||
| 41814 | 2018.01.23 02:00 | sell stop | 16010 | 22.24 | 1.38567 | 1.38927 | 1.38117 | ||
| 41815 | 2018.01.23 02:00 | sell stop | 16011 | 22.24 | 1.38382 | 1.38742 | 1.37932 | ||
| 41816 | 2018.01.23 02:00 | sell stop | 16012 | 22.24 | 1.38042 | 1.38402 | 1.37592 | ||
| 41817 | 2018.01.23 02:00 | sell stop | 16013 | 22.24 | 1.37562 | 1.37922 | 1.37112 | ||
| 41818 | 2018.01.23 02:00 | sell stop | 16014 | 22.24 | 1.37413 | 1.37773 | 1.36963 | ||
| 41819 | 2018.01.23 02:00 | sell stop | 16015 | 22.24 | 1.37231 | 1.37591 | 1.36781 | ||
| 41820 | 2018.01.23 02:00 | sell stop | 16016 | 22.24 | 1.35317 | 1.35677 | 1.34867 | ||
| 41821 | 2018.01.23 02:00 | sell stop | 16017 | 22.24 | 1.34575 | 1.34935 | 1.34125 | ||
| 41822 | 2018.01.23 02:33 | buy | 16009 | 22.24 | 1.39905 | 1.39545 | 1.40355 | ||
| 41823 | 2018.01.23 02:42 | modify | 16009 | 22.24 | 1.39905 | 1.39955 | 1.40355 | ||
| 41824 | 2018.01.23 02:43 | modify | 16009 | 22.24 | 1.39905 | 1.39975 | 1.40355 | ||
| 41825 | 2018.01.23 02:43 | modify | 16009 | 22.24 | 1.39905 | 1.39995 | 1.40355 | ||
| 41826 | 2018.01.23 02:43 | s/l | 16009 | 22.24 | 1.39995 | 1.39995 | 1.40355 | 2001.60 | 446768.83 |
| 41827 | 2018.01.23 22:00 | expiration | 16010 | 22.24 | 1.38567 | 1.38927 | 1.38117 | ||
| 41828 | 2018.01.23 22:00 | expiration | 16011 | 22.24 | 1.38382 | 1.38742 | 1.37932 | ||
| 41829 | 2018.01.23 22:00 | expiration | 16012 | 22.24 | 1.38042 | 1.38402 | 1.37592 | ||
| 41830 | 2018.01.23 22:00 | expiration | 16013 | 22.24 | 1.37562 | 1.37922 | 1.37112 | ||
| 41831 | 2018.01.23 22:00 | expiration | 16014 | 22.24 | 1.37413 | 1.37773 | 1.36963 | ||
| 41832 | 2018.01.23 22:00 | expiration | 16015 | 22.24 | 1.37231 | 1.37591 | 1.36781 | ||
| 41833 | 2018.01.23 22:00 | expiration | 16016 | 22.24 | 1.35317 | 1.35677 | 1.34867 | ||
| 41834 | 2018.01.23 22:00 | expiration | 16017 | 22.24 | 1.34575 | 1.34935 | 1.34125 | ||
| 41835 | 2018.01.24 02:00 | buy stop | 16018 | 22.34 | 1.40267 | 1.39907 | 1.40717 | ||
| 41836 | 2018.01.24 02:00 | sell stop | 16019 | 22.34 | 1.39155 | 1.39515 | 1.38705 | ||
| 41837 | 2018.01.24 02:00 | sell stop | 16020 | 22.34 | 1.38567 | 1.38927 | 1.38117 | ||
| 41838 | 2018.01.24 02:00 | sell stop | 16021 | 22.34 | 1.38382 | 1.38742 | 1.37932 | ||
| 41839 | 2018.01.24 02:00 | sell stop | 16022 | 22.34 | 1.38042 | 1.38402 | 1.37592 | ||
| 41840 | 2018.01.24 02:00 | sell stop | 16023 | 22.34 | 1.37562 | 1.37922 | 1.37112 | ||
| 41841 | 2018.01.24 02:00 | sell stop | 16024 | 22.34 | 1.37413 | 1.37773 | 1.36963 | ||
| 41842 | 2018.01.24 02:00 | sell stop | 16025 | 22.34 | 1.37231 | 1.37591 | 1.36781 | ||
| 41843 | 2018.01.24 02:00 | sell stop | 16026 | 22.34 | 1.35317 | 1.35677 | 1.34867 | ||
| 41844 | 2018.01.24 02:00 | sell stop | 16027 | 22.34 | 1.34575 | 1.34935 | 1.34125 | ||
| 41845 | 2018.01.24 04:13 | buy | 16018 | 22.34 | 1.40267 | 1.39907 | 1.40717 | ||
| 41846 | 2018.01.24 04:13 | modify | 16018 | 22.34 | 1.40267 | 1.40317 | 1.40717 | ||
| 41847 | 2018.01.24 04:13 | s/l | 16018 | 22.34 | 1.40317 | 1.40317 | 1.40717 | 1117.00 | 447885.83 |
| 41848 | 2018.01.24 22:00 | expiration | 16019 | 22.34 | 1.39155 | 1.39515 | 1.38705 | ||
| 41849 | 2018.01.24 22:00 | expiration | 16020 | 22.34 | 1.38567 | 1.38927 | 1.38117 | ||
| 41850 | 2018.01.24 22:00 | expiration | 16021 | 22.34 | 1.38382 | 1.38742 | 1.37932 | ||
| 41851 | 2018.01.24 22:00 | expiration | 16022 | 22.34 | 1.38042 | 1.38402 | 1.37592 | ||
| 41852 | 2018.01.24 22:00 | expiration | 16023 | 22.34 | 1.37562 | 1.37922 | 1.37112 | ||
| 41853 | 2018.01.24 22:00 | expiration | 16024 | 22.34 | 1.37413 | 1.37773 | 1.36963 | ||
| 41854 | 2018.01.24 22:00 | expiration | 16025 | 22.34 | 1.37231 | 1.37591 | 1.36781 | ||
| 41855 | 2018.01.24 22:00 | expiration | 16026 | 22.34 | 1.35317 | 1.35677 | 1.34867 | ||
| 41856 | 2018.01.24 22:00 | expiration | 16027 | 22.34 | 1.34575 | 1.34935 | 1.34125 | ||
| 41857 | 2018.01.25 02:00 | buy stop | 16028 | 22.40 | 1.42623 | 1.42263 | 1.43073 | ||
| 41858 | 2018.01.25 02:00 | sell stop | 16029 | 22.40 | 1.39964 | 1.40324 | 1.39514 | ||
| 41859 | 2018.01.25 02:00 | sell stop | 16030 | 22.40 | 1.39155 | 1.39515 | 1.38705 | ||
| 41860 | 2018.01.25 02:00 | sell stop | 16031 | 22.40 | 1.38567 | 1.38927 | 1.38117 | ||
| 41861 | 2018.01.25 02:00 | sell stop | 16032 | 22.40 | 1.38382 | 1.38742 | 1.37932 | ||
| 41862 | 2018.01.25 02:00 | sell stop | 16033 | 22.40 | 1.38042 | 1.38402 | 1.37592 | ||
| 41863 | 2018.01.25 02:00 | sell stop | 16034 | 22.40 | 1.37562 | 1.37922 | 1.37112 | ||
| 41864 | 2018.01.25 02:00 | sell stop | 16035 | 22.40 | 1.37413 | 1.37773 | 1.36963 | ||
| 41865 | 2018.01.25 02:00 | sell stop | 16036 | 22.40 | 1.37231 | 1.37591 | 1.36781 | ||
| 41866 | 2018.01.25 02:00 | sell stop | 16037 | 22.40 | 1.35317 | 1.35677 | 1.34867 | ||
| 41867 | 2018.01.25 02:00 | sell stop | 16038 | 22.40 | 1.34575 | 1.34935 | 1.34125 | ||
| 41868 | 2018.01.25 04:46 | buy | 16028 | 22.40 | 1.42623 | 1.42263 | 1.43073 | ||
| 41869 | 2018.01.25 04:46 | modify | 16028 | 22.40 | 1.42623 | 1.42673 | 1.43073 | ||
| 41870 | 2018.01.25 04:46 | s/l | 16028 | 22.40 | 1.42673 | 1.42673 | 1.43073 | 1120.00 | 449005.83 |
| 41871 | 2018.01.25 22:00 | expiration | 16029 | 22.40 | 1.39964 | 1.40324 | 1.39514 | ||
| 41872 | 2018.01.25 22:00 | expiration | 16030 | 22.40 | 1.39155 | 1.39515 | 1.38705 | ||
| 41873 | 2018.01.25 22:00 | expiration | 16031 | 22.40 | 1.38567 | 1.38927 | 1.38117 | ||
| 41874 | 2018.01.25 22:00 | expiration | 16032 | 22.40 | 1.38382 | 1.38742 | 1.37932 | ||
| 41875 | 2018.01.25 22:00 | expiration | 16033 | 22.40 | 1.38042 | 1.38402 | 1.37592 | ||
| 41876 | 2018.01.25 22:00 | expiration | 16034 | 22.40 | 1.37562 | 1.37922 | 1.37112 | ||
| 41877 | 2018.01.25 22:00 | expiration | 16035 | 22.40 | 1.37413 | 1.37773 | 1.36963 | ||
| 41878 | 2018.01.25 22:00 | expiration | 16036 | 22.40 | 1.37231 | 1.37591 | 1.36781 | ||
| 41879 | 2018.01.25 22:00 | expiration | 16037 | 22.40 | 1.35317 | 1.35677 | 1.34867 | ||
| 41880 | 2018.01.25 22:00 | expiration | 16038 | 22.40 | 1.34575 | 1.34935 | 1.34125 | ||
| 41881 | 2018.01.26 02:00 | buy stop | 16039 | 22.46 | 1.43450 | 1.43090 | 1.43900 | ||
| 41882 | 2018.01.26 02:00 | sell stop | 16040 | 22.46 | 1.40825 | 1.41185 | 1.40375 | ||
| 41883 | 2018.01.26 02:00 | sell stop | 16041 | 22.46 | 1.39964 | 1.40324 | 1.39514 | ||
| 41884 | 2018.01.26 02:00 | sell stop | 16042 | 22.46 | 1.39155 | 1.39515 | 1.38705 | ||
| 41885 | 2018.01.26 02:00 | sell stop | 16043 | 22.46 | 1.38567 | 1.38927 | 1.38117 | ||
| 41886 | 2018.01.26 02:00 | sell stop | 16044 | 22.46 | 1.38382 | 1.38742 | 1.37932 | ||
| 41887 | 2018.01.26 02:00 | sell stop | 16045 | 22.46 | 1.38042 | 1.38402 | 1.37592 | ||
| 41888 | 2018.01.26 02:00 | sell stop | 16046 | 22.46 | 1.37562 | 1.37922 | 1.37112 | ||
| 41889 | 2018.01.26 02:00 | sell stop | 16047 | 22.46 | 1.37413 | 1.37773 | 1.36963 | ||
| 41890 | 2018.01.26 02:00 | sell stop | 16048 | 22.46 | 1.37231 | 1.37591 | 1.36781 | ||
| 41891 | 2018.01.26 02:00 | sell stop | 16049 | 22.46 | 1.35317 | 1.35677 | 1.34867 | ||
| 41892 | 2018.01.26 02:00 | sell stop | 16050 | 22.46 | 1.34575 | 1.34935 | 1.34125 | ||
| 41893 | 2018.01.26 22:00 | expiration | 16039 | 22.46 | 1.43450 | 1.43090 | 1.43900 | ||
| 41894 | 2018.01.26 22:00 | expiration | 16040 | 22.46 | 1.40825 | 1.41185 | 1.40375 | ||
| 41895 | 2018.01.26 22:00 | expiration | 16041 | 22.46 | 1.39964 | 1.40324 | 1.39514 | ||
| 41896 | 2018.01.26 22:00 | expiration | 16042 | 22.46 | 1.39155 | 1.39515 | 1.38705 | ||
| 41897 | 2018.01.26 22:00 | expiration | 16043 | 22.46 | 1.38567 | 1.38927 | 1.38117 | ||
| 41898 | 2018.01.26 22:00 | expiration | 16044 | 22.46 | 1.38382 | 1.38742 | 1.37932 | ||
| 41899 | 2018.01.26 22:00 | expiration | 16045 | 22.46 | 1.38042 | 1.38402 | 1.37592 | ||
| 41900 | 2018.01.26 22:00 | expiration | 16046 | 22.46 | 1.37562 | 1.37922 | 1.37112 | ||
| 41901 | 2018.01.26 22:00 | expiration | 16047 | 22.46 | 1.37413 | 1.37773 | 1.36963 | ||
| 41902 | 2018.01.26 22:00 | expiration | 16048 | 22.46 | 1.37231 | 1.37591 | 1.36781 | ||
| 41903 | 2018.01.26 22:00 | expiration | 16049 | 22.46 | 1.35317 | 1.35677 | 1.34867 | ||
| 41904 | 2018.01.26 22:00 | expiration | 16050 | 22.46 | 1.34575 | 1.34935 | 1.34125 | ||
| 41905 | 2018.01.29 02:00 | buy stop | 16051 | 22.46 | 1.42853 | 1.42493 | 1.43303 | ||
| 41906 | 2018.01.29 02:00 | sell stop | 16052 | 22.46 | 1.41082 | 1.41442 | 1.40632 | ||
| 41907 | 2018.01.29 02:00 | buy stop | 16053 | 22.46 | 1.43450 | 1.43090 | 1.43900 | ||
| 41908 | 2018.01.29 02:00 | sell stop | 16054 | 22.46 | 1.40825 | 1.41185 | 1.40375 | ||
| 41909 | 2018.01.29 02:00 | sell stop | 16055 | 22.46 | 1.39964 | 1.40324 | 1.39514 | ||
| 41910 | 2018.01.29 02:00 | sell stop | 16056 | 22.46 | 1.39155 | 1.39515 | 1.38705 | ||
| 41911 | 2018.01.29 02:00 | sell stop | 16057 | 22.46 | 1.38567 | 1.38927 | 1.38117 | ||
| 41912 | 2018.01.29 02:00 | sell stop | 16058 | 22.46 | 1.38382 | 1.38742 | 1.37932 | ||
| 41913 | 2018.01.29 02:00 | sell stop | 16059 | 22.46 | 1.38042 | 1.38402 | 1.37592 | ||
| 41914 | 2018.01.29 02:00 | sell stop | 16060 | 22.46 | 1.37562 | 1.37922 | 1.37112 | ||
| 41915 | 2018.01.29 02:00 | sell stop | 16061 | 22.46 | 1.37413 | 1.37773 | 1.36963 | ||
| 41916 | 2018.01.29 02:00 | sell stop | 16062 | 22.46 | 1.37231 | 1.37591 | 1.36781 | ||
| 41917 | 2018.01.29 02:00 | sell stop | 16063 | 22.46 | 1.35317 | 1.35677 | 1.34867 | ||
| 41918 | 2018.01.29 10:43 | sell | 16052 | 22.46 | 1.41082 | 1.41442 | 1.40632 | ||
| 41919 | 2018.01.29 11:24 | modify | 16052 | 22.46 | 1.41082 | 1.41032 | 1.40632 | ||
| 41920 | 2018.01.29 11:24 | modify | 16052 | 22.46 | 1.41082 | 1.41012 | 1.40632 | ||
| 41921 | 2018.01.29 11:24 | s/l | 16052 | 22.46 | 1.41012 | 1.41012 | 1.40632 | 1572.20 | 450578.03 |
| 41922 | 2018.01.29 13:04 | sell | 16054 | 22.46 | 1.40825 | 1.41185 | 1.40375 | ||
| 41923 | 2018.01.29 13:14 | modify | 16054 | 22.46 | 1.40825 | 1.40775 | 1.40375 | ||
| 41924 | 2018.01.29 13:14 | modify | 16054 | 22.46 | 1.40825 | 1.40755 | 1.40375 | ||
| 41925 | 2018.01.29 13:14 | modify | 16054 | 22.46 | 1.40825 | 1.40735 | 1.40375 | ||
| 41926 | 2018.01.29 13:14 | modify | 16054 | 22.46 | 1.40825 | 1.40715 | 1.40375 | ||
| 41927 | 2018.01.29 13:14 | s/l | 16054 | 22.46 | 1.40715 | 1.40715 | 1.40375 | 2470.60 | 453048.63 |
| 41928 | 2018.01.29 22:00 | expiration | 16051 | 22.46 | 1.42853 | 1.42493 | 1.43303 | ||
| 41929 | 2018.01.29 22:00 | expiration | 16053 | 22.46 | 1.43450 | 1.43090 | 1.43900 | ||
| 41930 | 2018.01.29 22:00 | expiration | 16055 | 22.46 | 1.39964 | 1.40324 | 1.39514 | ||
| 41931 | 2018.01.29 22:00 | expiration | 16056 | 22.46 | 1.39155 | 1.39515 | 1.38705 | ||
| 41932 | 2018.01.29 22:00 | expiration | 16057 | 22.46 | 1.38567 | 1.38927 | 1.38117 | ||
| 41933 | 2018.01.29 22:00 | expiration | 16058 | 22.46 | 1.38382 | 1.38742 | 1.37932 | ||
| 41934 | 2018.01.29 22:00 | expiration | 16059 | 22.46 | 1.38042 | 1.38402 | 1.37592 | ||
| 41935 | 2018.01.29 22:00 | expiration | 16060 | 22.46 | 1.37562 | 1.37922 | 1.37112 | ||
| 41936 | 2018.01.29 22:00 | expiration | 16061 | 22.46 | 1.37413 | 1.37773 | 1.36963 | ||
| 41937 | 2018.01.29 22:00 | expiration | 16062 | 22.46 | 1.37231 | 1.37591 | 1.36781 | ||
| 41938 | 2018.01.29 22:00 | expiration | 16063 | 22.46 | 1.35317 | 1.35677 | 1.34867 | ||
| 41939 | 2018.01.30 02:00 | buy stop | 16064 | 22.66 | 1.41579 | 1.41219 | 1.42029 | ||
| 41940 | 2018.01.30 02:00 | sell stop | 16065 | 22.66 | 1.40248 | 1.40608 | 1.39798 | ||
| 41941 | 2018.01.30 02:00 | buy stop | 16066 | 22.66 | 1.42853 | 1.42493 | 1.43303 | ||
| 41942 | 2018.01.30 02:00 | buy stop | 16067 | 22.66 | 1.43450 | 1.43090 | 1.43900 | ||
| 41943 | 2018.01.30 02:00 | sell stop | 16068 | 22.66 | 1.39964 | 1.40324 | 1.39514 | ||
| 41944 | 2018.01.30 02:00 | sell stop | 16069 | 22.66 | 1.39155 | 1.39515 | 1.38705 | ||
| 41945 | 2018.01.30 02:00 | sell stop | 16070 | 22.66 | 1.38567 | 1.38927 | 1.38117 | ||
| 41946 | 2018.01.30 02:00 | sell stop | 16071 | 22.66 | 1.38382 | 1.38742 | 1.37932 | ||
| 41947 | 2018.01.30 02:00 | sell stop | 16072 | 22.66 | 1.38042 | 1.38402 | 1.37592 | ||
| 41948 | 2018.01.30 02:00 | sell stop | 16073 | 22.66 | 1.37562 | 1.37922 | 1.37112 | ||
| 41949 | 2018.01.30 02:00 | sell stop | 16074 | 22.66 | 1.37413 | 1.37773 | 1.36963 | ||
| 41950 | 2018.01.30 02:00 | sell stop | 16075 | 22.66 | 1.37231 | 1.37591 | 1.36781 | ||
| 41951 | 2018.01.30 08:43 | sell | 16065 | 22.66 | 1.40248 | 1.40608 | 1.39798 | ||
| 41952 | 2018.01.30 08:51 | modify | 16065 | 22.66 | 1.40248 | 1.40198 | 1.39798 | ||
| 41953 | 2018.01.30 08:52 | s/l | 16065 | 22.66 | 1.40198 | 1.40198 | 1.39798 | 1133.00 | 454181.63 |
| 41954 | 2018.01.30 09:57 | sell | 16068 | 22.66 | 1.39964 | 1.40324 | 1.39514 | ||
| 41955 | 2018.01.30 09:58 | modify | 16068 | 22.66 | 1.39964 | 1.39914 | 1.39514 | ||
| 41956 | 2018.01.30 09:58 | modify | 16068 | 22.66 | 1.39964 | 1.39894 | 1.39514 | ||
| 41957 | 2018.01.30 09:58 | modify | 16068 | 22.66 | 1.39964 | 1.39874 | 1.39514 | ||
| 41958 | 2018.01.30 09:58 | s/l | 16068 | 22.66 | 1.39874 | 1.39874 | 1.39514 | 2039.40 | 456221.03 |
| 41959 | 2018.01.30 21:23 | buy | 16064 | 22.66 | 1.41579 | 1.41219 | 1.42029 | ||
| 41960 | 2018.01.30 21:23 | modify | 16064 | 22.66 | 1.41579 | 1.41629 | 1.42029 | ||
| 41961 | 2018.01.30 21:23 | s/l | 16064 | 22.66 | 1.41629 | 1.41629 | 1.42029 | 1133.00 | 457354.03 |
| 41962 | 2018.01.30 22:00 | expiration | 16066 | 22.66 | 1.42853 | 1.42493 | 1.43303 | ||
| 41963 | 2018.01.30 22:00 | expiration | 16067 | 22.66 | 1.43450 | 1.43090 | 1.43900 | ||
| 41964 | 2018.01.30 22:00 | expiration | 16069 | 22.66 | 1.39155 | 1.39515 | 1.38705 | ||
| 41965 | 2018.01.30 22:00 | expiration | 16070 | 22.66 | 1.38567 | 1.38927 | 1.38117 | ||
| 41966 | 2018.01.30 22:00 | expiration | 16071 | 22.66 | 1.38382 | 1.38742 | 1.37932 | ||
| 41967 | 2018.01.30 22:00 | expiration | 16072 | 22.66 | 1.38042 | 1.38402 | 1.37592 | ||
| 41968 | 2018.01.30 22:00 | expiration | 16073 | 22.66 | 1.37562 | 1.37922 | 1.37112 | ||
| 41969 | 2018.01.30 22:00 | expiration | 16074 | 22.66 | 1.37413 | 1.37773 | 1.36963 | ||
| 41970 | 2018.01.30 22:00 | expiration | 16075 | 22.66 | 1.37231 | 1.37591 | 1.36781 | ||
| 41971 | 2018.01.31 02:00 | buy stop | 16076 | 22.87 | 1.41663 | 1.41303 | 1.42113 | ||
| 41972 | 2018.01.31 02:00 | sell stop | 16077 | 22.87 | 1.39793 | 1.40153 | 1.39343 | ||
| 41973 | 2018.01.31 02:00 | buy stop | 16078 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 41974 | 2018.01.31 02:00 | buy stop | 16079 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 41975 | 2018.01.31 02:00 | sell stop | 16080 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 41976 | 2018.01.31 02:00 | sell stop | 16081 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 41977 | 2018.01.31 02:00 | sell stop | 16082 | 22.87 | 1.38382 | 1.38742 | 1.37932 | ||
| 41978 | 2018.01.31 02:00 | sell stop | 16083 | 22.87 | 1.38042 | 1.38402 | 1.37592 | ||
| 41979 | 2018.01.31 02:00 | sell stop | 16084 | 22.87 | 1.37562 | 1.37922 | 1.37112 | ||
| 41980 | 2018.01.31 02:00 | sell stop | 16085 | 22.87 | 1.37413 | 1.37773 | 1.36963 | ||
| 41981 | 2018.01.31 02:29 | buy | 16076 | 22.87 | 1.41663 | 1.41303 | 1.42113 | ||
| 41982 | 2018.01.31 05:34 | modify | 16076 | 22.87 | 1.41663 | 1.41713 | 1.42113 | ||
| 41983 | 2018.01.31 05:34 | modify | 16076 | 22.87 | 1.41663 | 1.41733 | 1.42113 | ||
| 41984 | 2018.01.31 05:34 | modify | 16076 | 22.87 | 1.41663 | 1.41753 | 1.42113 | ||
| 41985 | 2018.01.31 05:34 | s/l | 16076 | 22.87 | 1.41753 | 1.41753 | 1.42113 | 2058.30 | 459412.33 |
| 41986 | 2018.01.31 22:00 | expiration | 16077 | 22.87 | 1.39793 | 1.40153 | 1.39343 | ||
| 41987 | 2018.01.31 22:00 | expiration | 16078 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 41988 | 2018.01.31 22:00 | expiration | 16079 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 41989 | 2018.01.31 22:00 | expiration | 16080 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 41990 | 2018.01.31 22:00 | expiration | 16081 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 41991 | 2018.01.31 22:00 | expiration | 16082 | 22.87 | 1.38382 | 1.38742 | 1.37932 | ||
| 41992 | 2018.01.31 22:00 | expiration | 16083 | 22.87 | 1.38042 | 1.38402 | 1.37592 | ||
| 41993 | 2018.01.31 22:00 | expiration | 16084 | 22.87 | 1.37562 | 1.37922 | 1.37112 | ||
| 41994 | 2018.01.31 22:00 | expiration | 16085 | 22.87 | 1.37413 | 1.37773 | 1.36963 | ||
| 41995 | 2018.02.01 02:00 | buy stop | 16086 | 22.98 | 1.42325 | 1.41965 | 1.42775 | ||
| 41996 | 2018.02.01 02:00 | sell stop | 16087 | 22.98 | 1.41212 | 1.41572 | 1.40762 | ||
| 41997 | 2018.02.01 02:00 | sell stop | 16088 | 22.98 | 1.39793 | 1.40153 | 1.39343 | ||
| 41998 | 2018.02.01 02:00 | buy stop | 16089 | 22.98 | 1.42853 | 1.42493 | 1.43303 | ||
| 41999 | 2018.02.01 02:00 | buy stop | 16090 | 22.98 | 1.43450 | 1.43090 | 1.43900 | ||
| 42000 | 2018.02.01 02:00 | sell stop | 16091 | 22.98 | 1.39155 | 1.39515 | 1.38705 | ||
| 42001 | 2018.02.01 02:00 | sell stop | 16092 | 22.98 | 1.38567 | 1.38927 | 1.38117 | ||
| 42002 | 2018.02.01 02:00 | sell stop | 16093 | 22.98 | 1.38382 | 1.38742 | 1.37932 | ||
| 42003 | 2018.02.01 02:00 | sell stop | 16094 | 22.98 | 1.38042 | 1.38402 | 1.37592 | ||
| 42004 | 2018.02.01 02:00 | sell stop | 16095 | 22.98 | 1.37562 | 1.37922 | 1.37112 | ||
| 42005 | 2018.02.01 10:13 | buy | 16086 | 22.98 | 1.42325 | 1.41965 | 1.42775 | ||
| 42006 | 2018.02.01 10:14 | modify | 16086 | 22.98 | 1.42325 | 1.42375 | 1.42775 | ||
| 42007 | 2018.02.01 10:14 | modify | 16086 | 22.98 | 1.42325 | 1.42395 | 1.42775 | ||
| 42008 | 2018.02.01 10:14 | modify | 16086 | 22.98 | 1.42325 | 1.42415 | 1.42775 | ||
| 42009 | 2018.02.01 10:14 | modify | 16086 | 22.98 | 1.42325 | 1.42435 | 1.42775 | ||
| 42010 | 2018.02.01 10:14 | modify | 16086 | 22.98 | 1.42325 | 1.42455 | 1.42775 | ||
| 42011 | 2018.02.01 10:14 | s/l | 16086 | 22.98 | 1.42455 | 1.42455 | 1.42775 | 2987.40 | 462399.73 |
| 42012 | 2018.02.01 22:00 | expiration | 16087 | 22.98 | 1.41212 | 1.41572 | 1.40762 | ||
| 42013 | 2018.02.01 22:00 | expiration | 16088 | 22.98 | 1.39793 | 1.40153 | 1.39343 | ||
| 42014 | 2018.02.01 22:00 | expiration | 16089 | 22.98 | 1.42853 | 1.42493 | 1.43303 | ||
| 42015 | 2018.02.01 22:00 | expiration | 16090 | 22.98 | 1.43450 | 1.43090 | 1.43900 | ||
| 42016 | 2018.02.01 22:00 | expiration | 16091 | 22.98 | 1.39155 | 1.39515 | 1.38705 | ||
| 42017 | 2018.02.01 22:00 | expiration | 16092 | 22.98 | 1.38567 | 1.38927 | 1.38117 | ||
| 42018 | 2018.02.01 22:00 | expiration | 16093 | 22.98 | 1.38382 | 1.38742 | 1.37932 | ||
| 42019 | 2018.02.01 22:00 | expiration | 16094 | 22.98 | 1.38042 | 1.38402 | 1.37592 | ||
| 42020 | 2018.02.01 22:00 | expiration | 16095 | 22.98 | 1.37562 | 1.37922 | 1.37112 | ||
| 42021 | 2018.02.02 02:00 | buy stop | 16096 | 23.12 | 1.42776 | 1.42416 | 1.43226 | ||
| 42022 | 2018.02.02 02:00 | sell stop | 16097 | 23.12 | 1.41582 | 1.41942 | 1.41132 | ||
| 42023 | 2018.02.02 02:00 | sell stop | 16098 | 23.12 | 1.41212 | 1.41572 | 1.40762 | ||
| 42024 | 2018.02.02 02:00 | sell stop | 16099 | 23.12 | 1.39793 | 1.40153 | 1.39343 | ||
| 42025 | 2018.02.02 02:00 | buy stop | 16100 | 23.12 | 1.42853 | 1.42493 | 1.43303 | ||
| 42026 | 2018.02.02 02:00 | buy stop | 16101 | 23.12 | 1.43450 | 1.43090 | 1.43900 | ||
| 42027 | 2018.02.02 02:00 | sell stop | 16102 | 23.12 | 1.39155 | 1.39515 | 1.38705 | ||
| 42028 | 2018.02.02 02:00 | sell stop | 16103 | 23.12 | 1.38567 | 1.38927 | 1.38117 | ||
| 42029 | 2018.02.02 02:00 | sell stop | 16104 | 23.12 | 1.38382 | 1.38742 | 1.37932 | ||
| 42030 | 2018.02.02 02:00 | sell stop | 16105 | 23.12 | 1.38042 | 1.38402 | 1.37592 | ||
| 42031 | 2018.02.02 03:30 | buy | 16096 | 23.12 | 1.42776 | 1.42416 | 1.43226 | ||
| 42032 | 2018.02.02 09:43 | s/l | 16096 | 23.12 | 1.42416 | 1.42416 | 1.43226 | -8323.20 | 454076.53 |
| 42033 | 2018.02.02 15:51 | sell | 16097 | 23.12 | 1.41582 | 1.41942 | 1.41132 | ||
| 42034 | 2018.02.02 15:52 | modify | 16097 | 23.12 | 1.41582 | 1.41532 | 1.41132 | ||
| 42035 | 2018.02.02 15:52 | modify | 16097 | 23.12 | 1.41582 | 1.41512 | 1.41132 | ||
| 42036 | 2018.02.02 15:52 | s/l | 16097 | 23.12 | 1.41512 | 1.41512 | 1.41132 | 1618.40 | 455694.93 |
| 42037 | 2018.02.02 17:11 | sell | 16098 | 23.12 | 1.41212 | 1.41572 | 1.40762 | ||
| 42038 | 2018.02.02 17:17 | modify | 16098 | 23.12 | 1.41212 | 1.41162 | 1.40762 | ||
| 42039 | 2018.02.02 17:17 | modify | 16098 | 23.12 | 1.41212 | 1.41142 | 1.40762 | ||
| 42040 | 2018.02.02 17:17 | s/l | 16098 | 23.12 | 1.41142 | 1.41142 | 1.40762 | 1618.40 | 457313.33 |
| 42041 | 2018.02.02 22:00 | expiration | 16099 | 23.12 | 1.39793 | 1.40153 | 1.39343 | ||
| 42042 | 2018.02.02 22:00 | expiration | 16100 | 23.12 | 1.42853 | 1.42493 | 1.43303 | ||
| 42043 | 2018.02.02 22:00 | expiration | 16101 | 23.12 | 1.43450 | 1.43090 | 1.43900 | ||
| 42044 | 2018.02.02 22:00 | expiration | 16102 | 23.12 | 1.39155 | 1.39515 | 1.38705 | ||
| 42045 | 2018.02.02 22:00 | expiration | 16103 | 23.12 | 1.38567 | 1.38927 | 1.38117 | ||
| 42046 | 2018.02.02 22:00 | expiration | 16104 | 23.12 | 1.38382 | 1.38742 | 1.37932 | ||
| 42047 | 2018.02.02 22:00 | expiration | 16105 | 23.12 | 1.38042 | 1.38402 | 1.37592 | ||
| 42048 | 2018.02.05 02:00 | buy stop | 16106 | 22.87 | 1.42778 | 1.42418 | 1.43228 | ||
| 42049 | 2018.02.05 02:00 | sell stop | 16107 | 22.87 | 1.39793 | 1.40153 | 1.39343 | ||
| 42050 | 2018.02.05 02:00 | buy stop | 16108 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 42051 | 2018.02.05 02:00 | buy stop | 16109 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 42052 | 2018.02.05 02:00 | sell stop | 16110 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 42053 | 2018.02.05 02:00 | sell stop | 16111 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 42054 | 2018.02.05 02:00 | sell stop | 16112 | 22.87 | 1.38382 | 1.38742 | 1.37932 | ||
| 42055 | 2018.02.05 22:00 | expiration | 16106 | 22.87 | 1.42778 | 1.42418 | 1.43228 | ||
| 42056 | 2018.02.05 22:00 | expiration | 16107 | 22.87 | 1.39793 | 1.40153 | 1.39343 | ||
| 42057 | 2018.02.05 22:00 | expiration | 16108 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 42058 | 2018.02.05 22:00 | expiration | 16109 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 42059 | 2018.02.05 22:00 | expiration | 16110 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 42060 | 2018.02.05 22:00 | expiration | 16111 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 42061 | 2018.02.05 22:00 | expiration | 16112 | 22.87 | 1.38382 | 1.38742 | 1.37932 | ||
| 42062 | 2018.02.06 02:00 | buy stop | 16113 | 22.87 | 1.41501 | 1.41141 | 1.41951 | ||
| 42063 | 2018.02.06 02:00 | buy stop | 16114 | 22.87 | 1.42778 | 1.42418 | 1.43228 | ||
| 42064 | 2018.02.06 02:00 | buy stop | 16115 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 42065 | 2018.02.06 02:00 | buy stop | 16116 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 42066 | 2018.02.06 02:00 | sell stop | 16117 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 42067 | 2018.02.06 02:00 | sell stop | 16118 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 42068 | 2018.02.06 14:15 | sell | 16117 | 22.87 | 1.39155 | 1.39515 | 1.38705 | ||
| 42069 | 2018.02.06 14:17 | modify | 16117 | 22.87 | 1.39155 | 1.39105 | 1.38705 | ||
| 42070 | 2018.02.06 14:19 | modify | 16117 | 22.87 | 1.39155 | 1.39085 | 1.38705 | ||
| 42071 | 2018.02.06 14:19 | modify | 16117 | 22.87 | 1.39155 | 1.39065 | 1.38705 | ||
| 42072 | 2018.02.06 14:19 | s/l | 16117 | 22.87 | 1.39065 | 1.39065 | 1.38705 | 2058.30 | 459371.63 |
| 42073 | 2018.02.06 15:39 | sell | 16118 | 22.87 | 1.38567 | 1.38927 | 1.38117 | ||
| 42074 | 2018.02.06 15:40 | modify | 16118 | 22.87 | 1.38567 | 1.38517 | 1.38117 | ||
| 42075 | 2018.02.06 15:40 | s/l | 16118 | 22.87 | 1.38517 | 1.38517 | 1.38117 | 1143.50 | 460515.13 |
| 42076 | 2018.02.06 22:00 | expiration | 16113 | 22.87 | 1.41501 | 1.41141 | 1.41951 | ||
| 42077 | 2018.02.06 22:00 | expiration | 16114 | 22.87 | 1.42778 | 1.42418 | 1.43228 | ||
| 42078 | 2018.02.06 22:00 | expiration | 16115 | 22.87 | 1.42853 | 1.42493 | 1.43303 | ||
| 42079 | 2018.02.06 22:00 | expiration | 16116 | 22.87 | 1.43450 | 1.43090 | 1.43900 | ||
| 42080 | 2018.02.07 02:00 | buy stop | 16119 | 23.03 | 1.39989 | 1.39629 | 1.40439 | ||
| 42081 | 2018.02.07 02:00 | sell stop | 16120 | 23.03 | 1.38359 | 1.38719 | 1.37909 | ||
| 42082 | 2018.02.07 02:00 | buy stop | 16121 | 23.03 | 1.41501 | 1.41141 | 1.41951 | ||
| 42083 | 2018.02.07 02:00 | buy stop | 16122 | 23.03 | 1.42778 | 1.42418 | 1.43228 | ||
| 42084 | 2018.02.07 02:00 | buy stop | 16123 | 23.03 | 1.42853 | 1.42493 | 1.43303 | ||
| 42085 | 2018.02.07 02:00 | buy stop | 16124 | 23.03 | 1.43450 | 1.43090 | 1.43900 | ||
| 42086 | 2018.02.07 22:00 | expiration | 16119 | 23.03 | 1.39989 | 1.39629 | 1.40439 | ||
| 42087 | 2018.02.07 22:00 | expiration | 16120 | 23.03 | 1.38359 | 1.38719 | 1.37909 | ||
| 42088 | 2018.02.07 22:00 | expiration | 16121 | 23.03 | 1.41501 | 1.41141 | 1.41951 | ||
| 42089 | 2018.02.07 22:00 | expiration | 16122 | 23.03 | 1.42778 | 1.42418 | 1.43228 | ||
| 42090 | 2018.02.07 22:00 | expiration | 16123 | 23.03 | 1.42853 | 1.42493 | 1.43303 | ||
| 42091 | 2018.02.07 22:00 | expiration | 16124 | 23.03 | 1.43450 | 1.43090 | 1.43900 | ||
| 42092 | 2018.02.08 02:00 | buy stop | 16125 | 23.03 | 1.39932 | 1.39572 | 1.40382 | ||
| 42093 | 2018.02.08 02:00 | sell stop | 16126 | 23.03 | 1.38482 | 1.38842 | 1.38032 | ||
| 42094 | 2018.02.08 02:00 | buy stop | 16127 | 23.03 | 1.39989 | 1.39629 | 1.40439 | ||
| 42095 | 2018.02.08 02:00 | sell stop | 16128 | 23.03 | 1.38359 | 1.38719 | 1.37909 | ||
| 42096 | 2018.02.08 02:00 | buy stop | 16129 | 23.03 | 1.41501 | 1.41141 | 1.41951 | ||
| 42097 | 2018.02.08 02:00 | buy stop | 16130 | 23.03 | 1.42778 | 1.42418 | 1.43228 | ||
| 42098 | 2018.02.08 02:00 | buy stop | 16131 | 23.03 | 1.42853 | 1.42493 | 1.43303 | ||
| 42099 | 2018.02.08 02:00 | buy stop | 16132 | 23.03 | 1.43450 | 1.43090 | 1.43900 | ||
| 42100 | 2018.02.08 10:59 | sell | 16126 | 23.03 | 1.38482 | 1.38842 | 1.38032 | ||
| 42101 | 2018.02.08 12:34 | s/l | 16126 | 23.03 | 1.38842 | 1.38842 | 1.38032 | -8290.80 | 452224.33 |
| 42102 | 2018.02.08 14:02 | buy | 16125 | 23.03 | 1.39932 | 1.39572 | 1.40382 | ||
| 42103 | 2018.02.08 14:02 | buy | 16127 | 23.03 | 1.39989 | 1.39629 | 1.40439 | ||
| 42104 | 2018.02.08 14:05 | modify | 16125 | 23.03 | 1.39932 | 1.39982 | 1.40382 | ||
| 42105 | 2018.02.08 14:05 | s/l | 16125 | 23.03 | 1.39982 | 1.39982 | 1.40382 | 1151.50 | 453375.83 |
| 42106 | 2018.02.08 14:05 | modify | 16127 | 23.03 | 1.39989 | 1.40039 | 1.40439 | ||
| 42107 | 2018.02.08 14:05 | modify | 16127 | 23.03 | 1.39989 | 1.40059 | 1.40439 | ||
| 42108 | 2018.02.08 14:05 | modify | 16127 | 23.03 | 1.39989 | 1.40079 | 1.40439 | ||
| 42109 | 2018.02.08 14:05 | modify | 16127 | 23.03 | 1.39989 | 1.40099 | 1.40439 | ||
| 42110 | 2018.02.08 14:05 | modify | 16127 | 23.03 | 1.39989 | 1.40109 | 1.40439 | ||
| 42111 | 2018.02.08 14:05 | s/l | 16127 | 23.03 | 1.40109 | 1.40109 | 1.40439 | 2763.60 | 456139.43 |
| 42112 | 2018.02.08 22:00 | expiration | 16128 | 23.03 | 1.38359 | 1.38719 | 1.37909 | ||
| 42113 | 2018.02.08 22:00 | expiration | 16129 | 23.03 | 1.41501 | 1.41141 | 1.41951 | ||
| 42114 | 2018.02.08 22:00 | expiration | 16130 | 23.03 | 1.42778 | 1.42418 | 1.43228 | ||
| 42115 | 2018.02.08 22:00 | expiration | 16131 | 23.03 | 1.42853 | 1.42493 | 1.43303 | ||
| 42116 | 2018.02.08 22:00 | expiration | 16132 | 23.03 | 1.43450 | 1.43090 | 1.43900 | ||
| 42117 | 2018.02.09 02:00 | buy stop | 16133 | 22.81 | 1.40665 | 1.40305 | 1.41115 | ||
| 42118 | 2018.02.09 02:00 | sell stop | 16134 | 22.81 | 1.38452 | 1.38812 | 1.38002 | ||
| 42119 | 2018.02.09 02:00 | sell stop | 16135 | 22.81 | 1.38359 | 1.38719 | 1.37909 | ||
| 42120 | 2018.02.09 02:00 | buy stop | 16136 | 22.81 | 1.41501 | 1.41141 | 1.41951 | ||
| 42121 | 2018.02.09 02:00 | buy stop | 16137 | 22.81 | 1.42778 | 1.42418 | 1.43228 | ||
| 42122 | 2018.02.09 02:00 | buy stop | 16138 | 22.81 | 1.42853 | 1.42493 | 1.43303 | ||
| 42123 | 2018.02.09 02:00 | buy stop | 16139 | 22.81 | 1.43450 | 1.43090 | 1.43900 | ||
| 42124 | 2018.02.09 13:50 | sell | 16134 | 22.81 | 1.38452 | 1.38812 | 1.38002 | ||
| 42125 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38402 | 1.38002 | ||
| 42126 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38382 | 1.38002 | ||
| 42127 | 2018.02.09 13:51 | sell | 16135 | 22.81 | 1.38359 | 1.38719 | 1.37909 | ||
| 42128 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38362 | 1.38002 | ||
| 42129 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38342 | 1.38002 | ||
| 42130 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38332 | 1.38002 | ||
| 42131 | 2018.02.09 13:51 | modify | 16134 | 22.81 | 1.38452 | 1.38322 | 1.38002 | ||
| 42132 | 2018.02.09 13:51 | modify | 16135 | 22.81 | 1.38359 | 1.38309 | 1.37909 | ||
| 42133 | 2018.02.09 13:51 | s/l | 16135 | 22.81 | 1.38309 | 1.38309 | 1.37909 | 1140.50 | 457279.93 |
| 42134 | 2018.02.09 13:51 | s/l | 16134 | 22.81 | 1.38322 | 1.38322 | 1.38002 | 2965.30 | 460245.23 |
| 42135 | 2018.02.09 22:00 | expiration | 16133 | 22.81 | 1.40665 | 1.40305 | 1.41115 | ||
| 42136 | 2018.02.09 22:00 | expiration | 16136 | 22.81 | 1.41501 | 1.41141 | 1.41951 | ||
| 42137 | 2018.02.09 22:00 | expiration | 16137 | 22.81 | 1.42778 | 1.42418 | 1.43228 | ||
| 42138 | 2018.02.09 22:00 | expiration | 16138 | 22.81 | 1.42853 | 1.42493 | 1.43303 | ||
| 42139 | 2018.02.09 22:00 | expiration | 16139 | 22.81 | 1.43450 | 1.43090 | 1.43900 | ||
| 42140 | 2018.02.12 02:00 | buy stop | 16140 | 23.02 | 1.39869 | 1.39509 | 1.40319 | ||
| 42141 | 2018.02.12 02:00 | sell stop | 16141 | 23.02 | 1.37641 | 1.38001 | 1.37191 | ||
| 42142 | 2018.02.12 02:00 | buy stop | 16142 | 23.02 | 1.40665 | 1.40305 | 1.41115 | ||
| 42143 | 2018.02.12 02:00 | buy stop | 16143 | 23.02 | 1.41501 | 1.41141 | 1.41951 | ||
| 42144 | 2018.02.12 02:00 | buy stop | 16144 | 23.02 | 1.42778 | 1.42418 | 1.43228 | ||
| 42145 | 2018.02.12 02:00 | buy stop | 16145 | 23.02 | 1.42853 | 1.42493 | 1.43303 | ||
| 42146 | 2018.02.12 22:00 | expiration | 16140 | 23.02 | 1.39869 | 1.39509 | 1.40319 | ||
| 42147 | 2018.02.12 22:00 | expiration | 16141 | 23.02 | 1.37641 | 1.38001 | 1.37191 | ||
| 42148 | 2018.02.12 22:00 | expiration | 16142 | 23.02 | 1.40665 | 1.40305 | 1.41115 | ||
| 42149 | 2018.02.12 22:00 | expiration | 16143 | 23.02 | 1.41501 | 1.41141 | 1.41951 | ||
| 42150 | 2018.02.12 22:00 | expiration | 16144 | 23.02 | 1.42778 | 1.42418 | 1.43228 | ||
| 42151 | 2018.02.12 22:00 | expiration | 16145 | 23.02 | 1.42853 | 1.42493 | 1.43303 | ||
| 42152 | 2018.02.13 02:00 | buy stop | 16146 | 23.02 | 1.38753 | 1.38393 | 1.39203 | ||
| 42153 | 2018.02.13 02:00 | sell stop | 16147 | 23.02 | 1.37954 | 1.38314 | 1.37504 | ||
| 42154 | 2018.02.13 02:00 | buy stop | 16148 | 23.02 | 1.39869 | 1.39509 | 1.40319 | ||
| 42155 | 2018.02.13 02:00 | sell stop | 16149 | 23.02 | 1.37641 | 1.38001 | 1.37191 | ||
| 42156 | 2018.02.13 02:00 | buy stop | 16150 | 23.02 | 1.40665 | 1.40305 | 1.41115 | ||
| 42157 | 2018.02.13 02:00 | buy stop | 16151 | 23.02 | 1.41501 | 1.41141 | 1.41951 | ||
| 42158 | 2018.02.13 02:00 | buy stop | 16152 | 23.02 | 1.42778 | 1.42418 | 1.43228 | ||
| 42159 | 2018.02.13 11:19 | buy | 16146 | 23.02 | 1.38753 | 1.38393 | 1.39203 | ||
| 42160 | 2018.02.13 11:23 | modify | 16146 | 23.02 | 1.38753 | 1.38803 | 1.39203 | ||
| 42161 | 2018.02.13 11:23 | s/l | 16146 | 23.02 | 1.38803 | 1.38803 | 1.39203 | 1151.00 | 461396.23 |
| 42162 | 2018.02.13 22:00 | expiration | 16147 | 23.02 | 1.37954 | 1.38314 | 1.37504 | ||
| 42163 | 2018.02.13 22:00 | expiration | 16148 | 23.02 | 1.39869 | 1.39509 | 1.40319 | ||
| 42164 | 2018.02.13 22:00 | expiration | 16149 | 23.02 | 1.37641 | 1.38001 | 1.37191 | ||
| 42165 | 2018.02.13 22:00 | expiration | 16150 | 23.02 | 1.40665 | 1.40305 | 1.41115 | ||
| 42166 | 2018.02.13 22:00 | expiration | 16151 | 23.02 | 1.41501 | 1.41141 | 1.41951 | ||
| 42167 | 2018.02.13 22:00 | expiration | 16152 | 23.02 | 1.42778 | 1.42418 | 1.43228 | ||
| 42168 | 2018.02.14 02:00 | buy stop | 16153 | 23.07 | 1.39238 | 1.38878 | 1.39688 | ||
| 42169 | 2018.02.14 02:00 | sell stop | 16154 | 23.07 | 1.38318 | 1.38678 | 1.37868 | ||
| 42170 | 2018.02.14 02:00 | sell stop | 16155 | 23.07 | 1.37954 | 1.38314 | 1.37504 | ||
| 42171 | 2018.02.14 02:00 | buy stop | 16156 | 23.07 | 1.39869 | 1.39509 | 1.40319 | ||
| 42172 | 2018.02.14 02:00 | sell stop | 16157 | 23.07 | 1.37641 | 1.38001 | 1.37191 | ||
| 42173 | 2018.02.14 02:00 | buy stop | 16158 | 23.07 | 1.40665 | 1.40305 | 1.41115 | ||
| 42174 | 2018.02.14 02:00 | buy stop | 16159 | 23.07 | 1.41501 | 1.41141 | 1.41951 | ||
| 42175 | 2018.02.14 02:00 | buy stop | 16160 | 23.07 | 1.42778 | 1.42418 | 1.43228 | ||
| 42176 | 2018.02.14 15:30 | sell | 16154 | 23.07 | 1.38318 | 1.38678 | 1.37868 | ||
| 42177 | 2018.02.14 15:30 | modify | 16154 | 23.07 | 1.38318 | 1.38268 | 1.37868 | ||
| 42178 | 2018.02.14 15:30 | modify | 16154 | 23.07 | 1.38318 | 1.38248 | 1.37868 | ||
| 42179 | 2018.02.14 15:30 | modify | 16154 | 23.07 | 1.38318 | 1.38228 | 1.37868 | ||
| 42180 | 2018.02.14 15:30 | s/l | 16154 | 23.07 | 1.38228 | 1.38228 | 1.37868 | 2076.30 | 463472.53 |
| 42181 | 2018.02.14 17:11 | buy | 16153 | 23.07 | 1.39238 | 1.38878 | 1.39688 | ||
| 42182 | 2018.02.14 17:39 | modify | 16153 | 23.07 | 1.39238 | 1.39288 | 1.39688 | ||
| 42183 | 2018.02.14 17:39 | modify | 16153 | 23.07 | 1.39238 | 1.39308 | 1.39688 | ||
| 42184 | 2018.02.14 17:39 | modify | 16153 | 23.07 | 1.39238 | 1.39328 | 1.39688 | ||
| 42185 | 2018.02.14 17:39 | modify | 16153 | 23.07 | 1.39238 | 1.39348 | 1.39688 | ||
| 42186 | 2018.02.14 17:39 | s/l | 16153 | 23.07 | 1.39348 | 1.39348 | 1.39688 | 2537.70 | 466010.23 |
| 42187 | 2018.02.14 20:03 | buy | 16156 | 23.07 | 1.39869 | 1.39509 | 1.40319 | ||
| 42188 | 2018.02.14 20:16 | modify | 16156 | 23.07 | 1.39869 | 1.39919 | 1.40319 | ||
| 42189 | 2018.02.14 20:16 | modify | 16156 | 23.07 | 1.39869 | 1.39939 | 1.40319 | ||
| 42190 | 2018.02.14 20:16 | s/l | 16156 | 23.07 | 1.39939 | 1.39939 | 1.40319 | 1614.90 | 467625.13 |
| 42191 | 2018.02.14 22:00 | expiration | 16155 | 23.07 | 1.37954 | 1.38314 | 1.37504 | ||
| 42192 | 2018.02.14 22:00 | expiration | 16157 | 23.07 | 1.37641 | 1.38001 | 1.37191 | ||
| 42193 | 2018.02.14 22:00 | expiration | 16158 | 23.07 | 1.40665 | 1.40305 | 1.41115 | ||
| 42194 | 2018.02.14 22:00 | expiration | 16159 | 23.07 | 1.41501 | 1.41141 | 1.41951 | ||
| 42195 | 2018.02.14 22:00 | expiration | 16160 | 23.07 | 1.42778 | 1.42418 | 1.43228 | ||
| 42196 | 2018.02.15 02:00 | buy stop | 16161 | 23.39 | 1.40164 | 1.39804 | 1.40614 | ||
| 42197 | 2018.02.15 02:00 | sell stop | 16162 | 23.39 | 1.37995 | 1.38355 | 1.37545 | ||
| 42198 | 2018.02.15 02:00 | sell stop | 16163 | 23.39 | 1.37954 | 1.38314 | 1.37504 | ||
| 42199 | 2018.02.15 02:00 | sell stop | 16164 | 23.39 | 1.37641 | 1.38001 | 1.37191 | ||
| 42200 | 2018.02.15 02:00 | buy stop | 16165 | 23.39 | 1.40665 | 1.40305 | 1.41115 | ||
| 42201 | 2018.02.15 02:00 | buy stop | 16166 | 23.39 | 1.41501 | 1.41141 | 1.41951 | ||
| 42202 | 2018.02.15 02:00 | buy stop | 16167 | 23.39 | 1.42778 | 1.42418 | 1.43228 | ||
| 42203 | 2018.02.15 02:05 | buy | 16161 | 23.39 | 1.40164 | 1.39804 | 1.40614 | ||
| 42204 | 2018.02.15 09:09 | modify | 16161 | 23.39 | 1.40164 | 1.40214 | 1.40614 | ||
| 42205 | 2018.02.15 09:09 | s/l | 16161 | 23.39 | 1.40214 | 1.40214 | 1.40614 | 1169.50 | 468794.63 |
| 42206 | 2018.02.15 11:41 | buy | 16165 | 23.39 | 1.40665 | 1.40305 | 1.41115 | ||
| 42207 | 2018.02.15 11:41 | modify | 16165 | 23.39 | 1.40665 | 1.40715 | 1.41115 | ||
| 42208 | 2018.02.15 11:41 | s/l | 16165 | 23.39 | 1.40715 | 1.40715 | 1.41115 | 1169.50 | 469964.13 |
| 42209 | 2018.02.15 22:00 | expiration | 16162 | 23.39 | 1.37995 | 1.38355 | 1.37545 | ||
| 42210 | 2018.02.15 22:00 | expiration | 16163 | 23.39 | 1.37954 | 1.38314 | 1.37504 | ||
| 42211 | 2018.02.15 22:00 | expiration | 16164 | 23.39 | 1.37641 | 1.38001 | 1.37191 | ||
| 42212 | 2018.02.15 22:00 | expiration | 16166 | 23.39 | 1.41501 | 1.41141 | 1.41951 | ||
| 42213 | 2018.02.15 22:00 | expiration | 16167 | 23.39 | 1.42778 | 1.42418 | 1.43228 | ||
| 42214 | 2018.02.16 02:00 | sell stop | 16168 | 23.50 | 1.39904 | 1.40264 | 1.39454 | ||
| 42215 | 2018.02.16 02:00 | sell stop | 16169 | 23.50 | 1.37995 | 1.38355 | 1.37545 | ||
| 42216 | 2018.02.16 02:00 | sell stop | 16170 | 23.50 | 1.37954 | 1.38314 | 1.37504 | ||
| 42217 | 2018.02.16 02:00 | sell stop | 16171 | 23.50 | 1.37641 | 1.38001 | 1.37191 | ||
| 42218 | 2018.02.16 02:00 | buy stop | 16172 | 23.50 | 1.41501 | 1.41141 | 1.41951 | ||
| 42219 | 2018.02.16 02:00 | buy stop | 16173 | 23.50 | 1.42778 | 1.42418 | 1.43228 | ||
| 42220 | 2018.02.16 22:00 | expiration | 16168 | 23.50 | 1.39904 | 1.40264 | 1.39454 | ||
| 42221 | 2018.02.16 22:00 | expiration | 16169 | 23.50 | 1.37995 | 1.38355 | 1.37545 | ||
| 42222 | 2018.02.16 22:00 | expiration | 16170 | 23.50 | 1.37954 | 1.38314 | 1.37504 | ||
| 42223 | 2018.02.16 22:00 | expiration | 16171 | 23.50 | 1.37641 | 1.38001 | 1.37191 | ||
| 42224 | 2018.02.16 22:00 | expiration | 16172 | 23.50 | 1.41501 | 1.41141 | 1.41951 | ||
| 42225 | 2018.02.16 22:00 | expiration | 16173 | 23.50 | 1.42778 | 1.42418 | 1.43228 | ||
| 42226 | 2018.02.19 02:00 | buy stop | 16174 | 23.50 | 1.41444 | 1.41084 | 1.41894 | ||
| 42227 | 2018.02.19 02:00 | sell stop | 16175 | 23.50 | 1.39962 | 1.40322 | 1.39512 | ||
| 42228 | 2018.02.19 02:00 | sell stop | 16176 | 23.50 | 1.39904 | 1.40264 | 1.39454 | ||
| 42229 | 2018.02.19 02:00 | sell stop | 16177 | 23.50 | 1.37995 | 1.38355 | 1.37545 | ||
| 42230 | 2018.02.19 02:00 | sell stop | 16178 | 23.50 | 1.37954 | 1.38314 | 1.37504 | ||
| 42231 | 2018.02.19 02:00 | sell stop | 16179 | 23.50 | 1.37641 | 1.38001 | 1.37191 | ||
| 42232 | 2018.02.19 02:00 | buy stop | 16180 | 23.50 | 1.41501 | 1.41141 | 1.41951 | ||
| 42233 | 2018.02.19 02:00 | buy stop | 16181 | 23.50 | 1.42778 | 1.42418 | 1.43228 | ||
| 42234 | 2018.02.19 10:57 | sell | 16175 | 23.50 | 1.39962 | 1.40322 | 1.39512 | ||
| 42235 | 2018.02.19 15:31 | sell | 16176 | 23.50 | 1.39904 | 1.40264 | 1.39454 | ||
| 42236 | 2018.02.19 15:32 | modify | 16175 | 23.50 | 1.39962 | 1.39912 | 1.39512 | ||
| 42237 | 2018.02.19 15:32 | modify | 16175 | 23.50 | 1.39962 | 1.39892 | 1.39512 | ||
| 42238 | 2018.02.19 15:32 | s/l | 16175 | 23.50 | 1.39892 | 1.39892 | 1.39512 | 1645.00 | 471609.13 |
| 42239 | 2018.02.19 15:35 | modify | 16176 | 23.50 | 1.39904 | 1.39854 | 1.39454 | ||
| 42240 | 2018.02.19 15:36 | modify | 16176 | 23.50 | 1.39904 | 1.39834 | 1.39454 | ||
| 42241 | 2018.02.19 15:36 | s/l | 16176 | 23.50 | 1.39834 | 1.39834 | 1.39454 | 1645.00 | 473254.13 |
| 42242 | 2018.02.19 22:00 | expiration | 16174 | 23.50 | 1.41444 | 1.41084 | 1.41894 | ||
| 42243 | 2018.02.19 22:00 | expiration | 16177 | 23.50 | 1.37995 | 1.38355 | 1.37545 | ||
| 42244 | 2018.02.19 22:00 | expiration | 16178 | 23.50 | 1.37954 | 1.38314 | 1.37504 | ||
| 42245 | 2018.02.19 22:00 | expiration | 16179 | 23.50 | 1.37641 | 1.38001 | 1.37191 | ||
| 42246 | 2018.02.19 22:00 | expiration | 16180 | 23.50 | 1.41501 | 1.41141 | 1.41951 | ||
| 42247 | 2018.02.19 22:00 | expiration | 16181 | 23.50 | 1.42778 | 1.42418 | 1.43228 | ||
| 42248 | 2018.02.20 02:00 | buy stop | 16182 | 23.67 | 1.40490 | 1.40130 | 1.40940 | ||
| 42249 | 2018.02.20 02:00 | sell stop | 16183 | 23.67 | 1.39584 | 1.39944 | 1.39134 | ||
| 42250 | 2018.02.20 02:00 | buy stop | 16184 | 23.67 | 1.41444 | 1.41084 | 1.41894 | ||
| 42251 | 2018.02.20 02:00 | sell stop | 16185 | 23.67 | 1.37995 | 1.38355 | 1.37545 | ||
| 42252 | 2018.02.20 02:00 | sell stop | 16186 | 23.67 | 1.37954 | 1.38314 | 1.37504 | ||
| 42253 | 2018.02.20 02:00 | sell stop | 16187 | 23.67 | 1.37641 | 1.38001 | 1.37191 | ||
| 42254 | 2018.02.20 02:00 | buy stop | 16188 | 23.67 | 1.41501 | 1.41141 | 1.41951 | ||
| 42255 | 2018.02.20 09:32 | sell | 16183 | 23.67 | 1.39584 | 1.39944 | 1.39134 | ||
| 42256 | 2018.02.20 09:33 | modify | 16183 | 23.67 | 1.39584 | 1.39534 | 1.39134 | ||
| 42257 | 2018.02.20 09:33 | modify | 16183 | 23.67 | 1.39584 | 1.39514 | 1.39134 | ||
| 42258 | 2018.02.20 09:33 | modify | 16183 | 23.67 | 1.39584 | 1.39494 | 1.39134 | ||
| 42259 | 2018.02.20 09:33 | s/l | 16183 | 23.67 | 1.39494 | 1.39494 | 1.39134 | 2130.30 | 475384.43 |
| 42260 | 2018.02.20 22:00 | expiration | 16182 | 23.67 | 1.40490 | 1.40130 | 1.40940 | ||
| 42261 | 2018.02.20 22:00 | expiration | 16184 | 23.67 | 1.41444 | 1.41084 | 1.41894 | ||
| 42262 | 2018.02.20 22:00 | expiration | 16185 | 23.67 | 1.37995 | 1.38355 | 1.37545 | ||
| 42263 | 2018.02.20 22:00 | expiration | 16186 | 23.67 | 1.37954 | 1.38314 | 1.37504 | ||
| 42264 | 2018.02.20 22:00 | expiration | 16187 | 23.67 | 1.37641 | 1.38001 | 1.37191 | ||
| 42265 | 2018.02.20 22:00 | expiration | 16188 | 23.67 | 1.41501 | 1.41141 | 1.41951 | ||
| 42266 | 2018.02.21 02:00 | buy stop | 16189 | 23.77 | 1.40240 | 1.39880 | 1.40690 | ||
| 42267 | 2018.02.21 02:00 | sell stop | 16190 | 23.77 | 1.39309 | 1.39669 | 1.38859 | ||
| 42268 | 2018.02.21 02:00 | buy stop | 16191 | 23.77 | 1.40490 | 1.40130 | 1.40940 | ||
| 42269 | 2018.02.21 02:00 | buy stop | 16192 | 23.77 | 1.41444 | 1.41084 | 1.41894 | ||
| 42270 | 2018.02.21 02:00 | sell stop | 16193 | 23.77 | 1.37995 | 1.38355 | 1.37545 | ||
| 42271 | 2018.02.21 02:00 | sell stop | 16194 | 23.77 | 1.37954 | 1.38314 | 1.37504 | ||
| 42272 | 2018.02.21 02:00 | sell stop | 16195 | 23.77 | 1.37641 | 1.38001 | 1.37191 | ||
| 42273 | 2018.02.21 11:31 | sell | 16190 | 23.77 | 1.39309 | 1.39669 | 1.38859 | ||
| 42274 | 2018.02.21 11:54 | s/l | 16190 | 23.77 | 1.39669 | 1.39669 | 1.38859 | -8557.20 | 466827.23 |
| 42275 | 2018.02.21 22:00 | expiration | 16189 | 23.77 | 1.40240 | 1.39880 | 1.40690 | ||
| 42276 | 2018.02.21 22:00 | expiration | 16191 | 23.77 | 1.40490 | 1.40130 | 1.40940 | ||
| 42277 | 2018.02.21 22:00 | expiration | 16192 | 23.77 | 1.41444 | 1.41084 | 1.41894 | ||
| 42278 | 2018.02.21 22:00 | expiration | 16193 | 23.77 | 1.37995 | 1.38355 | 1.37545 | ||
| 42279 | 2018.02.21 22:00 | expiration | 16194 | 23.77 | 1.37954 | 1.38314 | 1.37504 | ||
| 42280 | 2018.02.21 22:00 | expiration | 16195 | 23.77 | 1.37641 | 1.38001 | 1.37191 | ||
| 42281 | 2018.02.22 02:00 | buy stop | 16196 | 23.35 | 1.40079 | 1.39719 | 1.40529 | ||
| 42282 | 2018.02.22 02:00 | buy stop | 16197 | 23.35 | 1.40240 | 1.39880 | 1.40690 | ||
| 42283 | 2018.02.22 02:00 | buy stop | 16198 | 23.35 | 1.40490 | 1.40130 | 1.40940 | ||
| 42284 | 2018.02.22 02:00 | buy stop | 16199 | 23.35 | 1.41444 | 1.41084 | 1.41894 | ||
| 42285 | 2018.02.22 02:00 | sell stop | 16200 | 23.35 | 1.37995 | 1.38355 | 1.37545 | ||
| 42286 | 2018.02.22 02:00 | sell stop | 16201 | 23.35 | 1.37954 | 1.38314 | 1.37504 | ||
| 42287 | 2018.02.22 02:00 | sell stop | 16202 | 23.35 | 1.37641 | 1.38001 | 1.37191 | ||
| 42288 | 2018.02.22 22:00 | expiration | 16196 | 23.35 | 1.40079 | 1.39719 | 1.40529 | ||
| 42289 | 2018.02.22 22:00 | expiration | 16197 | 23.35 | 1.40240 | 1.39880 | 1.40690 | ||
| 42290 | 2018.02.22 22:00 | expiration | 16198 | 23.35 | 1.40490 | 1.40130 | 1.40940 | ||
| 42291 | 2018.02.22 22:00 | expiration | 16199 | 23.35 | 1.41444 | 1.41084 | 1.41894 | ||
| 42292 | 2018.02.22 22:00 | expiration | 16200 | 23.35 | 1.37995 | 1.38355 | 1.37545 | ||
| 42293 | 2018.02.22 22:00 | expiration | 16201 | 23.35 | 1.37954 | 1.38314 | 1.37504 | ||
| 42294 | 2018.02.22 22:00 | expiration | 16202 | 23.35 | 1.37641 | 1.38001 | 1.37191 | ||
| 42295 | 2018.02.23 02:00 | buy stop | 16203 | 23.35 | 1.39882 | 1.39522 | 1.40332 | ||
| 42296 | 2018.02.23 02:00 | sell stop | 16204 | 23.35 | 1.38563 | 1.38923 | 1.38113 | ||
| 42297 | 2018.02.23 02:00 | buy stop | 16205 | 23.35 | 1.40079 | 1.39719 | 1.40529 | ||
| 42298 | 2018.02.23 02:00 | buy stop | 16206 | 23.35 | 1.40240 | 1.39880 | 1.40690 | ||
| 42299 | 2018.02.23 02:00 | buy stop | 16207 | 23.35 | 1.40490 | 1.40130 | 1.40940 | ||
| 42300 | 2018.02.23 02:00 | buy stop | 16208 | 23.35 | 1.41444 | 1.41084 | 1.41894 | ||
| 42301 | 2018.02.23 02:00 | sell stop | 16209 | 23.35 | 1.37995 | 1.38355 | 1.37545 | ||
| 42302 | 2018.02.23 02:00 | sell stop | 16210 | 23.35 | 1.37954 | 1.38314 | 1.37504 | ||
| 42303 | 2018.02.23 02:00 | sell stop | 16211 | 23.35 | 1.37641 | 1.38001 | 1.37191 | ||
| 42304 | 2018.02.23 10:56 | buy | 16203 | 23.35 | 1.39882 | 1.39522 | 1.40332 | ||
| 42305 | 2018.02.23 10:58 | modify | 16203 | 23.35 | 1.39882 | 1.39932 | 1.40332 | ||
| 42306 | 2018.02.23 10:58 | s/l | 16203 | 23.35 | 1.39932 | 1.39932 | 1.40332 | 1167.50 | 467994.73 |
| 42307 | 2018.02.23 22:00 | expiration | 16204 | 23.35 | 1.38563 | 1.38923 | 1.38113 | ||
| 42308 | 2018.02.23 22:00 | expiration | 16205 | 23.35 | 1.40079 | 1.39719 | 1.40529 | ||
| 42309 | 2018.02.23 22:00 | expiration | 16206 | 23.35 | 1.40240 | 1.39880 | 1.40690 | ||
| 42310 | 2018.02.23 22:00 | expiration | 16207 | 23.35 | 1.40490 | 1.40130 | 1.40940 | ||
| 42311 | 2018.02.23 22:00 | expiration | 16208 | 23.35 | 1.41444 | 1.41084 | 1.41894 | ||
| 42312 | 2018.02.23 22:00 | expiration | 16209 | 23.35 | 1.37995 | 1.38355 | 1.37545 | ||
| 42313 | 2018.02.23 22:00 | expiration | 16210 | 23.35 | 1.37954 | 1.38314 | 1.37504 | ||
| 42314 | 2018.02.23 22:00 | expiration | 16211 | 23.35 | 1.37641 | 1.38001 | 1.37191 | ||
| 42315 | 2018.02.26 02:00 | buy stop | 16212 | 23.40 | 1.40048 | 1.39688 | 1.40498 | ||
| 42316 | 2018.02.26 02:00 | sell stop | 16213 | 23.40 | 1.39044 | 1.39404 | 1.38594 | ||
| 42317 | 2018.02.26 02:00 | sell stop | 16214 | 23.40 | 1.38563 | 1.38923 | 1.38113 | ||
| 42318 | 2018.02.26 02:00 | buy stop | 16215 | 23.40 | 1.40079 | 1.39719 | 1.40529 | ||
| 42319 | 2018.02.26 02:00 | buy stop | 16216 | 23.40 | 1.40240 | 1.39880 | 1.40690 | ||
| 42320 | 2018.02.26 02:00 | buy stop | 16217 | 23.40 | 1.40490 | 1.40130 | 1.40940 | ||
| 42321 | 2018.02.26 02:00 | buy stop | 16218 | 23.40 | 1.41444 | 1.41084 | 1.41894 | ||
| 42322 | 2018.02.26 02:00 | sell stop | 16219 | 23.40 | 1.37995 | 1.38355 | 1.37545 | ||
| 42323 | 2018.02.26 02:00 | sell stop | 16220 | 23.40 | 1.37954 | 1.38314 | 1.37504 | ||
| 42324 | 2018.02.26 02:00 | sell stop | 16221 | 23.40 | 1.37641 | 1.38001 | 1.37191 | ||
| 42325 | 2018.02.26 04:30 | buy | 16212 | 23.40 | 1.40048 | 1.39688 | 1.40498 | ||
| 42326 | 2018.02.26 04:42 | buy | 16215 | 23.40 | 1.40079 | 1.39719 | 1.40529 | ||
| 42327 | 2018.02.26 07:20 | modify | 16212 | 23.40 | 1.40048 | 1.40098 | 1.40498 | ||
| 42328 | 2018.02.26 07:21 | s/l | 16212 | 23.40 | 1.40098 | 1.40098 | 1.40498 | 1170.00 | 469164.73 |
| 42329 | 2018.02.26 07:33 | modify | 16215 | 23.40 | 1.40079 | 1.40129 | 1.40529 | ||
| 42330 | 2018.02.26 07:33 | modify | 16215 | 23.40 | 1.40079 | 1.40149 | 1.40529 | ||
| 42331 | 2018.02.26 07:33 | s/l | 16215 | 23.40 | 1.40149 | 1.40149 | 1.40529 | 1638.00 | 470802.73 |
| 42332 | 2018.02.26 08:02 | buy | 16216 | 23.40 | 1.40240 | 1.39880 | 1.40690 | ||
| 42333 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40290 | 1.40690 | ||
| 42334 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40310 | 1.40690 | ||
| 42335 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40330 | 1.40690 | ||
| 42336 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40350 | 1.40690 | ||
| 42337 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40360 | 1.40690 | ||
| 42338 | 2018.02.26 09:31 | modify | 16216 | 23.40 | 1.40240 | 1.40370 | 1.40690 | ||
| 42339 | 2018.02.26 09:31 | s/l | 16216 | 23.40 | 1.40370 | 1.40370 | 1.40690 | 3042.00 | 473844.73 |
| 42340 | 2018.02.26 11:15 | buy | 16217 | 23.40 | 1.40490 | 1.40130 | 1.40940 | ||
| 42341 | 2018.02.26 11:42 | modify | 16217 | 23.40 | 1.40490 | 1.40540 | 1.40940 | ||
| 42342 | 2018.02.26 11:43 | modify | 16217 | 23.40 | 1.40490 | 1.40560 | 1.40940 | ||
| 42343 | 2018.02.26 11:44 | modify | 16217 | 23.40 | 1.40490 | 1.40580 | 1.40940 | ||
| 42344 | 2018.02.26 11:44 | s/l | 16217 | 23.40 | 1.40580 | 1.40580 | 1.40940 | 2106.00 | 475950.73 |
| 42345 | 2018.02.26 22:00 | expiration | 16213 | 23.40 | 1.39044 | 1.39404 | 1.38594 | ||
| 42346 | 2018.02.26 22:00 | expiration | 16214 | 23.40 | 1.38563 | 1.38923 | 1.38113 | ||
| 42347 | 2018.02.26 22:00 | expiration | 16218 | 23.40 | 1.41444 | 1.41084 | 1.41894 | ||
| 42348 | 2018.02.26 22:00 | expiration | 16219 | 23.40 | 1.37995 | 1.38355 | 1.37545 | ||
| 42349 | 2018.02.26 22:00 | expiration | 16220 | 23.40 | 1.37954 | 1.38314 | 1.37504 | ||
| 42350 | 2018.02.26 22:00 | expiration | 16221 | 23.40 | 1.37641 | 1.38001 | 1.37191 | ||
| 42351 | 2018.02.27 02:00 | buy stop | 16222 | 23.80 | 1.40694 | 1.40334 | 1.41144 | ||
| 42352 | 2018.02.27 02:00 | sell stop | 16223 | 23.80 | 1.39277 | 1.39637 | 1.38827 | ||
| 42353 | 2018.02.27 02:00 | sell stop | 16224 | 23.80 | 1.39044 | 1.39404 | 1.38594 | ||
| 42354 | 2018.02.27 02:00 | sell stop | 16225 | 23.80 | 1.38563 | 1.38923 | 1.38113 | ||
| 42355 | 2018.02.27 02:00 | buy stop | 16226 | 23.80 | 1.41444 | 1.41084 | 1.41894 | ||
| 42356 | 2018.02.27 02:00 | sell stop | 16227 | 23.80 | 1.37995 | 1.38355 | 1.37545 | ||
| 42357 | 2018.02.27 02:00 | sell stop | 16228 | 23.80 | 1.37954 | 1.38314 | 1.37504 | ||
| 42358 | 2018.02.27 15:03 | sell | 16223 | 23.80 | 1.39277 | 1.39637 | 1.38827 | ||
| 42359 | 2018.02.27 15:06 | modify | 16223 | 23.80 | 1.39277 | 1.39227 | 1.38827 | ||
| 42360 | 2018.02.27 15:06 | modify | 16223 | 23.80 | 1.39277 | 1.39207 | 1.38827 | ||
| 42361 | 2018.02.27 15:06 | s/l | 16223 | 23.80 | 1.39207 | 1.39207 | 1.38827 | 1666.00 | 477616.73 |
| 42362 | 2018.02.27 16:13 | sell | 16224 | 23.80 | 1.39044 | 1.39404 | 1.38594 | ||
| 42363 | 2018.02.27 16:46 | modify | 16224 | 23.80 | 1.39044 | 1.38994 | 1.38594 | ||
| 42364 | 2018.02.27 16:46 | s/l | 16224 | 23.80 | 1.38994 | 1.38994 | 1.38594 | 1190.00 | 478806.73 |
| 42365 | 2018.02.27 22:00 | expiration | 16222 | 23.80 | 1.40694 | 1.40334 | 1.41144 | ||
| 42366 | 2018.02.27 22:00 | expiration | 16225 | 23.80 | 1.38563 | 1.38923 | 1.38113 | ||
| 42367 | 2018.02.27 22:00 | expiration | 16226 | 23.80 | 1.41444 | 1.41084 | 1.41894 | ||
| 42368 | 2018.02.27 22:00 | expiration | 16227 | 23.80 | 1.37995 | 1.38355 | 1.37545 | ||
| 42369 | 2018.02.27 22:00 | expiration | 16228 | 23.80 | 1.37954 | 1.38314 | 1.37504 | ||
| 42370 | 2018.02.28 02:00 | buy stop | 16229 | 23.95 | 1.39959 | 1.39599 | 1.40409 | ||
| 42371 | 2018.02.28 02:00 | sell stop | 16230 | 23.95 | 1.38572 | 1.38932 | 1.38122 | ||
| 42372 | 2018.02.28 02:00 | buy stop | 16231 | 23.95 | 1.40694 | 1.40334 | 1.41144 | ||
| 42373 | 2018.02.28 02:00 | sell stop | 16232 | 23.95 | 1.38563 | 1.38923 | 1.38113 | ||
| 42374 | 2018.02.28 02:00 | buy stop | 16233 | 23.95 | 1.41444 | 1.41084 | 1.41894 | ||
| 42375 | 2018.02.28 02:00 | sell stop | 16234 | 23.95 | 1.37995 | 1.38355 | 1.37545 | ||
| 42376 | 2018.02.28 13:41 | sell | 16230 | 23.95 | 1.38572 | 1.38932 | 1.38122 | ||
| 42377 | 2018.02.28 13:41 | sell | 16232 | 23.95 | 1.38563 | 1.38923 | 1.38113 | ||
| 42378 | 2018.02.28 13:41 | modify | 16230 | 23.95 | 1.38572 | 1.38522 | 1.38122 | ||
| 42379 | 2018.02.28 13:41 | s/l | 16230 | 23.95 | 1.38522 | 1.38522 | 1.38122 | 1197.50 | 480004.23 |
| 42380 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38513 | 1.38113 | ||
| 42381 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38493 | 1.38113 | ||
| 42382 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38473 | 1.38113 | ||
| 42383 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38453 | 1.38113 | ||
| 42384 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38443 | 1.38113 | ||
| 42385 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38433 | 1.38113 | ||
| 42386 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38423 | 1.38113 | ||
| 42387 | 2018.02.28 13:45 | modify | 16232 | 23.95 | 1.38563 | 1.38413 | 1.38113 | ||
| 42388 | 2018.02.28 13:45 | s/l | 16232 | 23.95 | 1.38413 | 1.38413 | 1.38113 | 3592.50 | 483596.73 |
| 42389 | 2018.02.28 17:03 | sell | 16234 | 23.95 | 1.37995 | 1.38355 | 1.37545 | ||
| 42390 | 2018.02.28 17:05 | modify | 16234 | 23.95 | 1.37995 | 1.37945 | 1.37545 | ||
| 42391 | 2018.02.28 17:05 | modify | 16234 | 23.95 | 1.37995 | 1.37925 | 1.37545 | ||
| 42392 | 2018.02.28 17:05 | s/l | 16234 | 23.95 | 1.37925 | 1.37925 | 1.37545 | 1676.50 | 485273.23 |
| 42393 | 2018.02.28 22:00 | expiration | 16229 | 23.95 | 1.39959 | 1.39599 | 1.40409 | ||
| 42394 | 2018.02.28 22:00 | expiration | 16231 | 23.95 | 1.40694 | 1.40334 | 1.41144 | ||
| 42395 | 2018.02.28 22:00 | expiration | 16233 | 23.95 | 1.41444 | 1.41084 | 1.41894 | ||
| 42396 | 2018.03.01 02:00 | buy stop | 16235 | 24.27 | 1.39159 | 1.38799 | 1.39609 | ||
| 42397 | 2018.03.01 02:00 | buy stop | 16236 | 24.27 | 1.39959 | 1.39599 | 1.40409 | ||
| 42398 | 2018.03.01 02:00 | buy stop | 16237 | 24.27 | 1.40694 | 1.40334 | 1.41144 | ||
| 42399 | 2018.03.01 02:00 | buy stop | 16238 | 24.27 | 1.41444 | 1.41084 | 1.41894 | ||
| 42400 | 2018.03.01 22:00 | expiration | 16235 | 24.27 | 1.39159 | 1.38799 | 1.39609 | ||
| 42401 | 2018.03.01 22:00 | expiration | 16236 | 24.27 | 1.39959 | 1.39599 | 1.40409 | ||
| 42402 | 2018.03.01 22:00 | expiration | 16237 | 24.27 | 1.40694 | 1.40334 | 1.41144 | ||
| 42403 | 2018.03.01 22:00 | expiration | 16238 | 24.27 | 1.41444 | 1.41084 | 1.41894 | ||
| 42404 | 2018.03.02 02:00 | buy stop | 16239 | 24.27 | 1.37849 | 1.37489 | 1.38299 | ||
| 42405 | 2018.03.02 02:00 | sell stop | 16240 | 24.27 | 1.37114 | 1.37474 | 1.36664 | ||
| 42406 | 2018.03.02 02:00 | buy stop | 16241 | 24.27 | 1.39159 | 1.38799 | 1.39609 | ||
| 42407 | 2018.03.02 02:00 | buy stop | 16242 | 24.27 | 1.39959 | 1.39599 | 1.40409 | ||
| 42408 | 2018.03.02 02:00 | buy stop | 16243 | 24.27 | 1.40694 | 1.40334 | 1.41144 | ||
| 42409 | 2018.03.02 02:00 | buy stop | 16244 | 24.27 | 1.41444 | 1.41084 | 1.41894 | ||
| 42410 | 2018.03.02 03:52 | buy | 16239 | 24.27 | 1.37849 | 1.37489 | 1.38299 | ||
| 42411 | 2018.03.02 03:52 | modify | 16239 | 24.27 | 1.37849 | 1.37899 | 1.38299 | ||
| 42412 | 2018.03.02 03:52 | s/l | 16239 | 24.27 | 1.37899 | 1.37899 | 1.38299 | 1213.50 | 486486.73 |
| 42413 | 2018.03.02 22:00 | expiration | 16240 | 24.27 | 1.37114 | 1.37474 | 1.36664 | ||
| 42414 | 2018.03.02 22:00 | expiration | 16241 | 24.27 | 1.39159 | 1.38799 | 1.39609 | ||
| 42415 | 2018.03.02 22:00 | expiration | 16242 | 24.27 | 1.39959 | 1.39599 | 1.40409 | ||
| 42416 | 2018.03.02 22:00 | expiration | 16243 | 24.27 | 1.40694 | 1.40334 | 1.41144 | ||
| 42417 | 2018.03.02 22:00 | expiration | 16244 | 24.27 | 1.41444 | 1.41084 | 1.41894 | ||
| 42418 | 2018.03.05 02:00 | buy stop | 16245 | 24.33 | 1.38162 | 1.37802 | 1.38612 | ||
| 42419 | 2018.03.05 02:00 | sell stop | 16246 | 24.33 | 1.37550 | 1.37910 | 1.37100 | ||
| 42420 | 2018.03.05 02:00 | sell stop | 16247 | 24.33 | 1.37114 | 1.37474 | 1.36664 | ||
| 42421 | 2018.03.05 02:00 | buy stop | 16248 | 24.33 | 1.39159 | 1.38799 | 1.39609 | ||
| 42422 | 2018.03.05 02:00 | buy stop | 16249 | 24.33 | 1.39959 | 1.39599 | 1.40409 | ||
| 42423 | 2018.03.05 02:00 | buy stop | 16250 | 24.33 | 1.40694 | 1.40334 | 1.41144 | ||
| 42424 | 2018.03.05 02:00 | buy stop | 16251 | 24.33 | 1.41444 | 1.41084 | 1.41894 | ||
| 42425 | 2018.03.05 10:55 | buy | 16245 | 24.33 | 1.38162 | 1.37802 | 1.38612 | ||
| 42426 | 2018.03.05 11:52 | modify | 16245 | 24.33 | 1.38162 | 1.38212 | 1.38612 | ||
| 42427 | 2018.03.05 11:52 | s/l | 16245 | 24.33 | 1.38212 | 1.38212 | 1.38612 | 1216.50 | 487703.23 |
| 42428 | 2018.03.05 22:00 | expiration | 16246 | 24.33 | 1.37550 | 1.37910 | 1.37100 | ||
| 42429 | 2018.03.05 22:00 | expiration | 16247 | 24.33 | 1.37114 | 1.37474 | 1.36664 | ||
| 42430 | 2018.03.05 22:00 | expiration | 16248 | 24.33 | 1.39159 | 1.38799 | 1.39609 | ||
| 42431 | 2018.03.05 22:00 | expiration | 16249 | 24.33 | 1.39959 | 1.39599 | 1.40409 | ||
| 42432 | 2018.03.05 22:00 | expiration | 16250 | 24.33 | 1.40694 | 1.40334 | 1.41144 | ||
| 42433 | 2018.03.05 22:00 | expiration | 16251 | 24.33 | 1.41444 | 1.41084 | 1.41894 | ||
| 42434 | 2018.03.06 02:00 | buy stop | 16252 | 24.39 | 1.38768 | 1.38408 | 1.39218 | ||
| 42435 | 2018.03.06 02:00 | sell stop | 16253 | 24.39 | 1.37661 | 1.38021 | 1.37211 | ||
| 42436 | 2018.03.06 02:00 | sell stop | 16254 | 24.39 | 1.37550 | 1.37910 | 1.37100 | ||
| 42437 | 2018.03.06 02:00 | sell stop | 16255 | 24.39 | 1.37114 | 1.37474 | 1.36664 | ||
| 42438 | 2018.03.06 02:00 | buy stop | 16256 | 24.39 | 1.39159 | 1.38799 | 1.39609 | ||
| 42439 | 2018.03.06 02:00 | buy stop | 16257 | 24.39 | 1.39959 | 1.39599 | 1.40409 | ||
| 42440 | 2018.03.06 02:00 | buy stop | 16258 | 24.39 | 1.40694 | 1.40334 | 1.41144 | ||
| 42441 | 2018.03.06 13:24 | buy | 16252 | 24.39 | 1.38768 | 1.38408 | 1.39218 | ||
| 42442 | 2018.03.06 13:31 | modify | 16252 | 24.39 | 1.38768 | 1.38818 | 1.39218 | ||
| 42443 | 2018.03.06 13:31 | s/l | 16252 | 24.39 | 1.38818 | 1.38818 | 1.39218 | 1219.50 | 488922.73 |
| 42444 | 2018.03.06 14:50 | buy | 16256 | 24.39 | 1.39159 | 1.38799 | 1.39609 | ||
| 42445 | 2018.03.06 15:01 | modify | 16256 | 24.39 | 1.39159 | 1.39209 | 1.39609 | ||
| 42446 | 2018.03.06 15:01 | s/l | 16256 | 24.39 | 1.39209 | 1.39209 | 1.39609 | 1219.50 | 490142.23 |
| 42447 | 2018.03.06 22:00 | expiration | 16253 | 24.39 | 1.37661 | 1.38021 | 1.37211 | ||
| 42448 | 2018.03.06 22:00 | expiration | 16254 | 24.39 | 1.37550 | 1.37910 | 1.37100 | ||
| 42449 | 2018.03.06 22:00 | expiration | 16255 | 24.39 | 1.37114 | 1.37474 | 1.36664 | ||
| 42450 | 2018.03.06 22:00 | expiration | 16257 | 24.39 | 1.39959 | 1.39599 | 1.40409 | ||
| 42451 | 2018.03.06 22:00 | expiration | 16258 | 24.39 | 1.40694 | 1.40334 | 1.41144 | ||
| 42452 | 2018.03.07 02:00 | buy stop | 16259 | 24.51 | 1.39289 | 1.38929 | 1.39739 | ||
| 42453 | 2018.03.07 02:00 | sell stop | 16260 | 24.51 | 1.38161 | 1.38521 | 1.37711 | ||
| 42454 | 2018.03.07 02:00 | sell stop | 16261 | 24.51 | 1.37661 | 1.38021 | 1.37211 | ||
| 42455 | 2018.03.07 02:00 | sell stop | 16262 | 24.51 | 1.37550 | 1.37910 | 1.37100 | ||
| 42456 | 2018.03.07 02:00 | sell stop | 16263 | 24.51 | 1.37114 | 1.37474 | 1.36664 | ||
| 42457 | 2018.03.07 02:00 | buy stop | 16264 | 24.51 | 1.39959 | 1.39599 | 1.40409 | ||
| 42458 | 2018.03.07 02:00 | buy stop | 16265 | 24.51 | 1.40694 | 1.40334 | 1.41144 | ||
| 42459 | 2018.03.07 22:00 | expiration | 16259 | 24.51 | 1.39289 | 1.38929 | 1.39739 | ||
| 42460 | 2018.03.07 22:00 | expiration | 16260 | 24.51 | 1.38161 | 1.38521 | 1.37711 | ||
| 42461 | 2018.03.07 22:00 | expiration | 16261 | 24.51 | 1.37661 | 1.38021 | 1.37211 | ||
| 42462 | 2018.03.07 22:00 | expiration | 16262 | 24.51 | 1.37550 | 1.37910 | 1.37100 | ||
| 42463 | 2018.03.07 22:00 | expiration | 16263 | 24.51 | 1.37114 | 1.37474 | 1.36664 | ||
| 42464 | 2018.03.07 22:00 | expiration | 16264 | 24.51 | 1.39959 | 1.39599 | 1.40409 | ||
| 42465 | 2018.03.07 22:00 | expiration | 16265 | 24.51 | 1.40694 | 1.40334 | 1.41144 | ||
| 42466 | 2018.03.08 02:00 | buy stop | 16266 | 24.51 | 1.39118 | 1.38758 | 1.39568 | ||
| 42467 | 2018.03.08 02:00 | sell stop | 16267 | 24.51 | 1.38456 | 1.38816 | 1.38006 | ||
| 42468 | 2018.03.08 02:00 | buy stop | 16268 | 24.51 | 1.39289 | 1.38929 | 1.39739 | ||
| 42469 | 2018.03.08 02:00 | sell stop | 16269 | 24.51 | 1.38161 | 1.38521 | 1.37711 | ||
| 42470 | 2018.03.08 02:00 | sell stop | 16270 | 24.51 | 1.37661 | 1.38021 | 1.37211 | ||
| 42471 | 2018.03.08 02:00 | sell stop | 16271 | 24.51 | 1.37550 | 1.37910 | 1.37100 | ||
| 42472 | 2018.03.08 02:00 | sell stop | 16272 | 24.51 | 1.37114 | 1.37474 | 1.36664 | ||
| 42473 | 2018.03.08 02:00 | buy stop | 16273 | 24.51 | 1.39959 | 1.39599 | 1.40409 | ||
| 42474 | 2018.03.08 02:00 | buy stop | 16274 | 24.51 | 1.40694 | 1.40334 | 1.41144 | ||
| 42475 | 2018.03.08 17:06 | sell | 16267 | 24.51 | 1.38456 | 1.38816 | 1.38006 | ||
| 42476 | 2018.03.08 17:07 | modify | 16267 | 24.51 | 1.38456 | 1.38406 | 1.38006 | ||
| 42477 | 2018.03.08 17:07 | s/l | 16267 | 24.51 | 1.38406 | 1.38406 | 1.38006 | 1225.50 | 491367.73 |
| 42478 | 2018.03.08 18:48 | sell | 16269 | 24.51 | 1.38161 | 1.38521 | 1.37711 | ||
| 42479 | 2018.03.08 19:50 | modify | 16269 | 24.51 | 1.38161 | 1.38111 | 1.37711 | ||
| 42480 | 2018.03.08 19:51 | s/l | 16269 | 24.51 | 1.38111 | 1.38111 | 1.37711 | 1225.50 | 492593.23 |
| 42481 | 2018.03.08 22:00 | expiration | 16266 | 24.51 | 1.39118 | 1.38758 | 1.39568 | ||
| 42482 | 2018.03.08 22:00 | expiration | 16268 | 24.51 | 1.39289 | 1.38929 | 1.39739 | ||
| 42483 | 2018.03.08 22:00 | expiration | 16270 | 24.51 | 1.37661 | 1.38021 | 1.37211 | ||
| 42484 | 2018.03.08 22:00 | expiration | 16271 | 24.51 | 1.37550 | 1.37910 | 1.37100 | ||
| 42485 | 2018.03.08 22:00 | expiration | 16272 | 24.51 | 1.37114 | 1.37474 | 1.36664 | ||
| 42486 | 2018.03.08 22:00 | expiration | 16273 | 24.51 | 1.39959 | 1.39599 | 1.40409 | ||
| 42487 | 2018.03.08 22:00 | expiration | 16274 | 24.51 | 1.40694 | 1.40334 | 1.41144 | ||
| 42488 | 2018.03.09 02:00 | buy stop | 16275 | 24.63 | 1.39094 | 1.38734 | 1.39544 | ||
| 42489 | 2018.03.09 02:00 | sell stop | 16276 | 24.63 | 1.37811 | 1.38171 | 1.37361 | ||
| 42490 | 2018.03.09 02:00 | buy stop | 16277 | 24.63 | 1.39118 | 1.38758 | 1.39568 | ||
| 42491 | 2018.03.09 02:00 | buy stop | 16278 | 24.63 | 1.39289 | 1.38929 | 1.39739 | ||
| 42492 | 2018.03.09 02:00 | sell stop | 16279 | 24.63 | 1.37661 | 1.38021 | 1.37211 | ||
| 42493 | 2018.03.09 02:00 | sell stop | 16280 | 24.63 | 1.37550 | 1.37910 | 1.37100 | ||
| 42494 | 2018.03.09 02:00 | sell stop | 16281 | 24.63 | 1.37114 | 1.37474 | 1.36664 | ||
| 42495 | 2018.03.09 02:00 | buy stop | 16282 | 24.63 | 1.39959 | 1.39599 | 1.40409 | ||
| 42496 | 2018.03.09 02:00 | buy stop | 16283 | 24.63 | 1.40694 | 1.40334 | 1.41144 | ||
| 42497 | 2018.03.09 22:00 | expiration | 16275 | 24.63 | 1.39094 | 1.38734 | 1.39544 | ||
| 42498 | 2018.03.09 22:00 | expiration | 16276 | 24.63 | 1.37811 | 1.38171 | 1.37361 | ||
| 42499 | 2018.03.09 22:00 | expiration | 16277 | 24.63 | 1.39118 | 1.38758 | 1.39568 | ||
| 42500 | 2018.03.09 22:00 | expiration | 16278 | 24.63 | 1.39289 | 1.38929 | 1.39739 | ||
| 42501 | 2018.03.09 22:00 | expiration | 16279 | 24.63 | 1.37661 | 1.38021 | 1.37211 | ||
| 42502 | 2018.03.09 22:00 | expiration | 16280 | 24.63 | 1.37550 | 1.37910 | 1.37100 | ||
| 42503 | 2018.03.09 22:00 | expiration | 16281 | 24.63 | 1.37114 | 1.37474 | 1.36664 | ||
| 42504 | 2018.03.09 22:00 | expiration | 16282 | 24.63 | 1.39959 | 1.39599 | 1.40409 | ||
| 42505 | 2018.03.09 22:00 | expiration | 16283 | 24.63 | 1.40694 | 1.40334 | 1.41144 | ||
| 42506 | 2018.03.12 02:00 | buy stop | 16284 | 24.63 | 1.38886 | 1.38526 | 1.39336 | ||
| 42507 | 2018.03.12 02:00 | sell stop | 16285 | 24.63 | 1.37877 | 1.38237 | 1.37427 | ||
| 42508 | 2018.03.12 02:00 | buy stop | 16286 | 24.63 | 1.39094 | 1.38734 | 1.39544 | ||
| 42509 | 2018.03.12 02:00 | sell stop | 16287 | 24.63 | 1.37811 | 1.38171 | 1.37361 | ||
| 42510 | 2018.03.12 02:00 | buy stop | 16288 | 24.63 | 1.39118 | 1.38758 | 1.39568 | ||
| 42511 | 2018.03.12 02:00 | buy stop | 16289 | 24.63 | 1.39289 | 1.38929 | 1.39739 | ||
| 42512 | 2018.03.12 02:00 | sell stop | 16290 | 24.63 | 1.37661 | 1.38021 | 1.37211 | ||
| 42513 | 2018.03.12 02:00 | sell stop | 16291 | 24.63 | 1.37550 | 1.37910 | 1.37100 | ||
| 42514 | 2018.03.12 02:00 | sell stop | 16292 | 24.63 | 1.37114 | 1.37474 | 1.36664 | ||
| 42515 | 2018.03.12 02:00 | buy stop | 16293 | 24.63 | 1.39959 | 1.39599 | 1.40409 | ||
| 42516 | 2018.03.12 02:00 | buy stop | 16294 | 24.63 | 1.40694 | 1.40334 | 1.41144 | ||
| 42517 | 2018.03.12 14:51 | buy | 16284 | 24.63 | 1.38886 | 1.38526 | 1.39336 | ||
| 42518 | 2018.03.12 14:54 | modify | 16284 | 24.63 | 1.38886 | 1.38936 | 1.39336 | ||
| 42519 | 2018.03.12 14:54 | s/l | 16284 | 24.63 | 1.38936 | 1.38936 | 1.39336 | 1231.50 | 493824.73 |
| 42520 | 2018.03.12 20:16 | buy | 16286 | 24.63 | 1.39094 | 1.38734 | 1.39544 | ||
| 42521 | 2018.03.12 20:34 | buy | 16288 | 24.63 | 1.39118 | 1.38758 | 1.39568 | ||
| 42522 | 2018.03.12 20:36 | modify | 16286 | 24.63 | 1.39094 | 1.39144 | 1.39544 | ||
| 42523 | 2018.03.12 20:36 | s/l | 16286 | 24.63 | 1.39144 | 1.39144 | 1.39544 | 1231.50 | 495056.23 |
| 42524 | 2018.03.12 22:00 | expiration | 16285 | 24.63 | 1.37877 | 1.38237 | 1.37427 | ||
| 42525 | 2018.03.12 22:00 | expiration | 16287 | 24.63 | 1.37811 | 1.38171 | 1.37361 | ||
| 42526 | 2018.03.12 22:00 | expiration | 16289 | 24.63 | 1.39289 | 1.38929 | 1.39739 | ||
| 42527 | 2018.03.12 22:00 | expiration | 16290 | 24.63 | 1.37661 | 1.38021 | 1.37211 | ||
| 42528 | 2018.03.12 22:00 | expiration | 16291 | 24.63 | 1.37550 | 1.37910 | 1.37100 | ||
| 42529 | 2018.03.12 22:00 | expiration | 16292 | 24.63 | 1.37114 | 1.37474 | 1.36664 | ||
| 42530 | 2018.03.12 22:00 | expiration | 16293 | 24.63 | 1.39959 | 1.39599 | 1.40409 | ||
| 42531 | 2018.03.12 22:00 | expiration | 16294 | 24.63 | 1.40694 | 1.40334 | 1.41144 | ||
| 42532 | 2018.03.13 02:00 | buy stop | 16295 | 24.32 | 1.39170 | 1.38810 | 1.39620 | ||
| 42533 | 2018.03.13 02:00 | sell stop | 16296 | 24.32 | 1.38407 | 1.38767 | 1.37957 | ||
| 42534 | 2018.03.13 02:00 | sell stop | 16297 | 24.32 | 1.37877 | 1.38237 | 1.37427 | ||
| 42535 | 2018.03.13 02:00 | sell stop | 16298 | 24.32 | 1.37811 | 1.38171 | 1.37361 | ||
| 42536 | 2018.03.13 02:00 | buy stop | 16299 | 24.32 | 1.39289 | 1.38929 | 1.39739 | ||
| 42537 | 2018.03.13 02:00 | sell stop | 16300 | 24.32 | 1.37661 | 1.38021 | 1.37211 | ||
| 42538 | 2018.03.13 02:00 | sell stop | 16301 | 24.32 | 1.37550 | 1.37910 | 1.37100 | ||
| 42539 | 2018.03.13 02:00 | sell stop | 16302 | 24.32 | 1.37114 | 1.37474 | 1.36664 | ||
| 42540 | 2018.03.13 02:00 | buy stop | 16303 | 24.32 | 1.39959 | 1.39599 | 1.40409 | ||
| 42541 | 2018.03.13 02:00 | buy stop | 16304 | 24.32 | 1.40694 | 1.40334 | 1.41144 | ||
| 42542 | 2018.03.13 11:16 | s/l | 16288 | 24.63 | 1.38758 | 1.38758 | 1.39568 | -9000.54 | 486055.69 |
| 42543 | 2018.03.13 14:31 | buy | 16295 | 24.32 | 1.39170 | 1.38810 | 1.39620 | ||
| 42544 | 2018.03.13 14:33 | modify | 16295 | 24.32 | 1.39170 | 1.39220 | 1.39620 | ||
| 42545 | 2018.03.13 14:33 | s/l | 16295 | 24.32 | 1.39220 | 1.39220 | 1.39620 | 1216.00 | 487271.69 |
| 42546 | 2018.03.13 14:36 | buy | 16299 | 24.32 | 1.39289 | 1.38929 | 1.39739 | ||
| 42547 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39339 | 1.39739 | ||
| 42548 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39359 | 1.39739 | ||
| 42549 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39379 | 1.39739 | ||
| 42550 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39399 | 1.39739 | ||
| 42551 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39419 | 1.39739 | ||
| 42552 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39439 | 1.39739 | ||
| 42553 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39459 | 1.39739 | ||
| 42554 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39479 | 1.39739 | ||
| 42555 | 2018.03.13 14:42 | modify | 16299 | 24.32 | 1.39289 | 1.39499 | 1.39739 | ||
| 42556 | 2018.03.13 14:42 | s/l | 16299 | 24.32 | 1.39499 | 1.39499 | 1.39739 | 5107.20 | 492378.89 |
| 42557 | 2018.03.13 22:00 | expiration | 16296 | 24.32 | 1.38407 | 1.38767 | 1.37957 | ||
| 42558 | 2018.03.13 22:00 | expiration | 16297 | 24.32 | 1.37877 | 1.38237 | 1.37427 | ||
| 42559 | 2018.03.13 22:00 | expiration | 16298 | 24.32 | 1.37811 | 1.38171 | 1.37361 | ||
| 42560 | 2018.03.13 22:00 | expiration | 16300 | 24.32 | 1.37661 | 1.38021 | 1.37211 | ||
| 42561 | 2018.03.13 22:00 | expiration | 16301 | 24.32 | 1.37550 | 1.37910 | 1.37100 | ||
| 42562 | 2018.03.13 22:00 | expiration | 16302 | 24.32 | 1.37114 | 1.37474 | 1.36664 | ||
| 42563 | 2018.03.13 22:00 | expiration | 16303 | 24.32 | 1.39959 | 1.39599 | 1.40409 | ||
| 42564 | 2018.03.13 22:00 | expiration | 16304 | 24.32 | 1.40694 | 1.40334 | 1.41144 | ||
| 42565 | 2018.03.14 02:00 | buy stop | 16305 | 24.62 | 1.39939 | 1.39579 | 1.40389 | ||
| 42566 | 2018.03.14 02:00 | sell stop | 16306 | 24.62 | 1.38739 | 1.39099 | 1.38289 | ||
| 42567 | 2018.03.14 02:00 | sell stop | 16307 | 24.62 | 1.38407 | 1.38767 | 1.37957 | ||
| 42568 | 2018.03.14 02:00 | sell stop | 16308 | 24.62 | 1.37877 | 1.38237 | 1.37427 | ||
| 42569 | 2018.03.14 02:00 | sell stop | 16309 | 24.62 | 1.37811 | 1.38171 | 1.37361 | ||
| 42570 | 2018.03.14 02:00 | sell stop | 16310 | 24.62 | 1.37661 | 1.38021 | 1.37211 | ||
| 42571 | 2018.03.14 02:00 | sell stop | 16311 | 24.62 | 1.37550 | 1.37910 | 1.37100 | ||
| 42572 | 2018.03.14 02:00 | sell stop | 16312 | 24.62 | 1.37114 | 1.37474 | 1.36664 | ||
| 42573 | 2018.03.14 02:00 | buy stop | 16313 | 24.62 | 1.39959 | 1.39599 | 1.40409 | ||
| 42574 | 2018.03.14 03:54 | buy | 16305 | 24.62 | 1.39939 | 1.39579 | 1.40389 | ||
| 42575 | 2018.03.14 04:30 | buy | 16313 | 24.62 | 1.39959 | 1.39599 | 1.40409 | ||
| 42576 | 2018.03.14 09:37 | s/l | 16313 | 24.62 | 1.39599 | 1.39599 | 1.40409 | -8863.20 | 483515.69 |
| 42577 | 2018.03.14 09:41 | s/l | 16305 | 24.62 | 1.39579 | 1.39579 | 1.40389 | -8863.20 | 474652.49 |
| 42578 | 2018.03.14 22:00 | expiration | 16306 | 24.62 | 1.38739 | 1.39099 | 1.38289 | ||
| 42579 | 2018.03.14 22:00 | expiration | 16307 | 24.62 | 1.38407 | 1.38767 | 1.37957 | ||
| 42580 | 2018.03.14 22:00 | expiration | 16308 | 24.62 | 1.37877 | 1.38237 | 1.37427 | ||
| 42581 | 2018.03.14 22:00 | expiration | 16309 | 24.62 | 1.37811 | 1.38171 | 1.37361 | ||
| 42582 | 2018.03.14 22:00 | expiration | 16310 | 24.62 | 1.37661 | 1.38021 | 1.37211 | ||
| 42583 | 2018.03.14 22:00 | expiration | 16311 | 24.62 | 1.37550 | 1.37910 | 1.37100 | ||
| 42584 | 2018.03.14 22:00 | expiration | 16312 | 24.62 | 1.37114 | 1.37474 | 1.36664 | ||
| 42585 | 2018.03.15 02:00 | buy stop | 16314 | 23.74 | 1.39953 | 1.39593 | 1.40403 | ||
| 42586 | 2018.03.15 02:00 | sell stop | 16315 | 23.74 | 1.39249 | 1.39609 | 1.38799 | ||
| 42587 | 2018.03.15 02:00 | sell stop | 16316 | 23.74 | 1.38739 | 1.39099 | 1.38289 | ||
| 42588 | 2018.03.15 02:00 | sell stop | 16317 | 23.74 | 1.38407 | 1.38767 | 1.37957 | ||
| 42589 | 2018.03.15 02:00 | sell stop | 16318 | 23.74 | 1.37877 | 1.38237 | 1.37427 | ||
| 42590 | 2018.03.15 02:00 | sell stop | 16319 | 23.74 | 1.37811 | 1.38171 | 1.37361 | ||
| 42591 | 2018.03.15 02:00 | sell stop | 16320 | 23.74 | 1.37661 | 1.38021 | 1.37211 | ||
| 42592 | 2018.03.15 02:00 | sell stop | 16321 | 23.74 | 1.37550 | 1.37910 | 1.37100 | ||
| 42593 | 2018.03.15 02:00 | sell stop | 16322 | 23.74 | 1.37114 | 1.37474 | 1.36664 | ||
| 42594 | 2018.03.15 11:43 | sell | 16315 | 23.74 | 1.39249 | 1.39609 | 1.38799 | ||
| 42595 | 2018.03.15 15:31 | s/l | 16315 | 23.74 | 1.39609 | 1.39609 | 1.38799 | -8546.40 | 466106.09 |
| 42596 | 2018.03.15 22:00 | expiration | 16314 | 23.74 | 1.39953 | 1.39593 | 1.40403 | ||
| 42597 | 2018.03.15 22:00 | expiration | 16316 | 23.74 | 1.38739 | 1.39099 | 1.38289 | ||
| 42598 | 2018.03.15 22:00 | expiration | 16317 | 23.74 | 1.38407 | 1.38767 | 1.37957 | ||
| 42599 | 2018.03.15 22:00 | expiration | 16318 | 23.74 | 1.37877 | 1.38237 | 1.37427 | ||
| 42600 | 2018.03.15 22:00 | expiration | 16319 | 23.74 | 1.37811 | 1.38171 | 1.37361 | ||
| 42601 | 2018.03.15 22:00 | expiration | 16320 | 23.74 | 1.37661 | 1.38021 | 1.37211 | ||
| 42602 | 2018.03.15 22:00 | expiration | 16321 | 23.74 | 1.37550 | 1.37910 | 1.37100 | ||
| 42603 | 2018.03.15 22:00 | expiration | 16322 | 23.74 | 1.37114 | 1.37474 | 1.36664 | ||
| 42604 | 2018.03.16 02:00 | buy stop | 16323 | 23.31 | 1.39882 | 1.39522 | 1.40332 | ||
| 42605 | 2018.03.16 02:00 | sell stop | 16324 | 23.31 | 1.39211 | 1.39571 | 1.38761 | ||
| 42606 | 2018.03.16 02:00 | buy stop | 16325 | 23.31 | 1.39953 | 1.39593 | 1.40403 | ||
| 42607 | 2018.03.16 02:00 | sell stop | 16326 | 23.31 | 1.38739 | 1.39099 | 1.38289 | ||
| 42608 | 2018.03.16 02:00 | sell stop | 16327 | 23.31 | 1.38407 | 1.38767 | 1.37957 | ||
| 42609 | 2018.03.16 02:00 | sell stop | 16328 | 23.31 | 1.37877 | 1.38237 | 1.37427 | ||
| 42610 | 2018.03.16 02:00 | sell stop | 16329 | 23.31 | 1.37811 | 1.38171 | 1.37361 | ||
| 42611 | 2018.03.16 02:00 | sell stop | 16330 | 23.31 | 1.37661 | 1.38021 | 1.37211 | ||
| 42612 | 2018.03.16 02:00 | sell stop | 16331 | 23.31 | 1.37550 | 1.37910 | 1.37100 | ||
| 42613 | 2018.03.16 02:00 | sell stop | 16332 | 23.31 | 1.37114 | 1.37474 | 1.36664 | ||
| 42614 | 2018.03.16 03:04 | sell | 16324 | 23.31 | 1.39211 | 1.39571 | 1.38761 | ||
| 42615 | 2018.03.16 03:04 | modify | 16324 | 23.31 | 1.39211 | 1.39161 | 1.38761 | ||
| 42616 | 2018.03.16 03:04 | modify | 16324 | 23.31 | 1.39211 | 1.39141 | 1.38761 | ||
| 42617 | 2018.03.16 03:04 | s/l | 16324 | 23.31 | 1.39141 | 1.39141 | 1.38761 | 1631.70 | 467737.79 |
| 42618 | 2018.03.16 22:00 | expiration | 16323 | 23.31 | 1.39882 | 1.39522 | 1.40332 | ||
| 42619 | 2018.03.16 22:00 | expiration | 16325 | 23.31 | 1.39953 | 1.39593 | 1.40403 | ||
| 42620 | 2018.03.16 22:00 | expiration | 16326 | 23.31 | 1.38739 | 1.39099 | 1.38289 | ||
| 42621 | 2018.03.16 22:00 | expiration | 16327 | 23.31 | 1.38407 | 1.38767 | 1.37957 | ||
| 42622 | 2018.03.16 22:00 | expiration | 16328 | 23.31 | 1.37877 | 1.38237 | 1.37427 | ||
| 42623 | 2018.03.16 22:00 | expiration | 16329 | 23.31 | 1.37811 | 1.38171 | 1.37361 | ||
| 42624 | 2018.03.16 22:00 | expiration | 16330 | 23.31 | 1.37661 | 1.38021 | 1.37211 | ||
| 42625 | 2018.03.16 22:00 | expiration | 16331 | 23.31 | 1.37550 | 1.37910 | 1.37100 | ||
| 42626 | 2018.03.16 22:00 | expiration | 16332 | 23.31 | 1.37114 | 1.37474 | 1.36664 | ||
| 42627 | 2018.03.19 02:00 | buy stop | 16333 | 23.39 | 1.39802 | 1.39442 | 1.40252 | ||
| 42628 | 2018.03.19 02:00 | sell stop | 16334 | 23.39 | 1.38889 | 1.39249 | 1.38439 | ||
| 42629 | 2018.03.19 02:00 | buy stop | 16335 | 23.39 | 1.39882 | 1.39522 | 1.40332 | ||
| 42630 | 2018.03.19 02:00 | buy stop | 16336 | 23.39 | 1.39953 | 1.39593 | 1.40403 | ||
| 42631 | 2018.03.19 02:00 | sell stop | 16337 | 23.39 | 1.38739 | 1.39099 | 1.38289 | ||
| 42632 | 2018.03.19 02:00 | sell stop | 16338 | 23.39 | 1.38407 | 1.38767 | 1.37957 | ||
| 42633 | 2018.03.19 02:00 | sell stop | 16339 | 23.39 | 1.37877 | 1.38237 | 1.37427 | ||
| 42634 | 2018.03.19 02:00 | sell stop | 16340 | 23.39 | 1.37811 | 1.38171 | 1.37361 | ||
| 42635 | 2018.03.19 02:00 | sell stop | 16341 | 23.39 | 1.37661 | 1.38021 | 1.37211 | ||
| 42636 | 2018.03.19 02:00 | sell stop | 16342 | 23.39 | 1.37550 | 1.37910 | 1.37100 | ||
| 42637 | 2018.03.19 11:53 | buy | 16333 | 23.39 | 1.39802 | 1.39442 | 1.40252 | ||
| 42638 | 2018.03.19 12:03 | modify | 16333 | 23.39 | 1.39802 | 1.39852 | 1.40252 | ||
| 42639 | 2018.03.19 12:03 | buy | 16335 | 23.39 | 1.39882 | 1.39522 | 1.40332 | ||
| 42640 | 2018.03.19 12:03 | s/l | 16333 | 23.39 | 1.39852 | 1.39852 | 1.40252 | 1169.50 | 468907.29 |
| 42641 | 2018.03.19 12:03 | buy | 16336 | 23.39 | 1.39953 | 1.39593 | 1.40403 | ||
| 42642 | 2018.03.19 12:03 | modify | 16335 | 23.39 | 1.39882 | 1.39932 | 1.40332 | ||
| 42643 | 2018.03.19 12:03 | modify | 16335 | 23.39 | 1.39882 | 1.39952 | 1.40332 | ||
| 42644 | 2018.03.19 12:03 | s/l | 16335 | 23.39 | 1.39952 | 1.39952 | 1.40332 | 1637.30 | 470544.59 |
| 42645 | 2018.03.19 12:03 | modify | 16336 | 23.39 | 1.39953 | 1.40003 | 1.40403 | ||
| 42646 | 2018.03.19 12:03 | modify | 16336 | 23.39 | 1.39953 | 1.40023 | 1.40403 | ||
| 42647 | 2018.03.19 12:03 | modify | 16336 | 23.39 | 1.39953 | 1.40043 | 1.40403 | ||
| 42648 | 2018.03.19 12:03 | s/l | 16336 | 23.39 | 1.40043 | 1.40043 | 1.40403 | 2105.10 | 472649.69 |
| 42649 | 2018.03.19 22:00 | expiration | 16334 | 23.39 | 1.38889 | 1.39249 | 1.38439 | ||
| 42650 | 2018.03.19 22:00 | expiration | 16337 | 23.39 | 1.38739 | 1.39099 | 1.38289 | ||
| 42651 | 2018.03.19 22:00 | expiration | 16338 | 23.39 | 1.38407 | 1.38767 | 1.37957 | ||
| 42652 | 2018.03.19 22:00 | expiration | 16339 | 23.39 | 1.37877 | 1.38237 | 1.37427 | ||
| 42653 | 2018.03.19 22:00 | expiration | 16340 | 23.39 | 1.37811 | 1.38171 | 1.37361 | ||
| 42654 | 2018.03.19 22:00 | expiration | 16341 | 23.39 | 1.37661 | 1.38021 | 1.37211 | ||
| 42655 | 2018.03.19 22:00 | expiration | 16342 | 23.39 | 1.37550 | 1.37910 | 1.37100 | ||
| 42656 | 2018.03.20 02:00 | buy stop | 16343 | 23.64 | 1.40877 | 1.40517 | 1.41327 | ||
| 42657 | 2018.03.20 02:00 | sell stop | 16344 | 23.64 | 1.39123 | 1.39483 | 1.38673 | ||
| 42658 | 2018.03.20 02:00 | sell stop | 16345 | 23.64 | 1.38889 | 1.39249 | 1.38439 | ||
| 42659 | 2018.03.20 02:00 | sell stop | 16346 | 23.64 | 1.38739 | 1.39099 | 1.38289 | ||
| 42660 | 2018.03.20 02:00 | sell stop | 16347 | 23.64 | 1.38407 | 1.38767 | 1.37957 | ||
| 42661 | 2018.03.20 02:00 | sell stop | 16348 | 23.64 | 1.37877 | 1.38237 | 1.37427 | ||
| 42662 | 2018.03.20 02:00 | sell stop | 16349 | 23.64 | 1.37811 | 1.38171 | 1.37361 | ||
| 42663 | 2018.03.20 02:00 | sell stop | 16350 | 23.64 | 1.37661 | 1.38021 | 1.37211 | ||
| 42664 | 2018.03.20 22:00 | expiration | 16343 | 23.64 | 1.40877 | 1.40517 | 1.41327 | ||
| 42665 | 2018.03.20 22:00 | expiration | 16344 | 23.64 | 1.39123 | 1.39483 | 1.38673 | ||
| 42666 | 2018.03.20 22:00 | expiration | 16345 | 23.64 | 1.38889 | 1.39249 | 1.38439 | ||
| 42667 | 2018.03.20 22:00 | expiration | 16346 | 23.64 | 1.38739 | 1.39099 | 1.38289 | ||
| 42668 | 2018.03.20 22:00 | expiration | 16347 | 23.64 | 1.38407 | 1.38767 | 1.37957 | ||
| 42669 | 2018.03.20 22:00 | expiration | 16348 | 23.64 | 1.37877 | 1.38237 | 1.37427 | ||
| 42670 | 2018.03.20 22:00 | expiration | 16349 | 23.64 | 1.37811 | 1.38171 | 1.37361 | ||
| 42671 | 2018.03.20 22:00 | expiration | 16350 | 23.64 | 1.37661 | 1.38021 | 1.37211 | ||
| 42672 | 2018.03.21 02:00 | buy stop | 16351 | 23.64 | 1.40659 | 1.40299 | 1.41109 | ||
| 42673 | 2018.03.21 02:00 | sell stop | 16352 | 23.64 | 1.39821 | 1.40181 | 1.39371 | ||
| 42674 | 2018.03.21 02:00 | buy stop | 16353 | 23.64 | 1.40877 | 1.40517 | 1.41327 | ||
| 42675 | 2018.03.21 02:00 | sell stop | 16354 | 23.64 | 1.39123 | 1.39483 | 1.38673 | ||
| 42676 | 2018.03.21 02:00 | sell stop | 16355 | 23.64 | 1.38889 | 1.39249 | 1.38439 | ||
| 42677 | 2018.03.21 02:00 | sell stop | 16356 | 23.64 | 1.38739 | 1.39099 | 1.38289 | ||
| 42678 | 2018.03.21 02:00 | sell stop | 16357 | 23.64 | 1.38407 | 1.38767 | 1.37957 | ||
| 42679 | 2018.03.21 02:00 | sell stop | 16358 | 23.64 | 1.37877 | 1.38237 | 1.37427 | ||
| 42680 | 2018.03.21 02:00 | sell stop | 16359 | 23.64 | 1.37811 | 1.38171 | 1.37361 | ||
| 42681 | 2018.03.21 11:39 | buy | 16351 | 23.64 | 1.40659 | 1.40299 | 1.41109 | ||
| 42682 | 2018.03.21 11:45 | modify | 16351 | 23.64 | 1.40659 | 1.40709 | 1.41109 | ||
| 42683 | 2018.03.21 11:45 | modify | 16351 | 23.64 | 1.40659 | 1.40729 | 1.41109 | ||
| 42684 | 2018.03.21 11:45 | s/l | 16351 | 23.64 | 1.40729 | 1.40729 | 1.41109 | 1654.80 | 474304.49 |
| 42685 | 2018.03.21 20:00 | buy | 16353 | 23.64 | 1.40877 | 1.40517 | 1.41327 | ||
| 42686 | 2018.03.21 20:00 | modify | 16353 | 23.64 | 1.40877 | 1.40927 | 1.41327 | ||
| 42687 | 2018.03.21 20:00 | s/l | 16353 | 23.64 | 1.40927 | 1.40927 | 1.41327 | 1182.00 | 475486.49 |
| 42688 | 2018.03.21 22:00 | expiration | 16352 | 23.64 | 1.39821 | 1.40181 | 1.39371 | ||
| 42689 | 2018.03.21 22:00 | expiration | 16354 | 23.64 | 1.39123 | 1.39483 | 1.38673 | ||
| 42690 | 2018.03.21 22:00 | expiration | 16355 | 23.64 | 1.38889 | 1.39249 | 1.38439 | ||
| 42691 | 2018.03.21 22:00 | expiration | 16356 | 23.64 | 1.38739 | 1.39099 | 1.38289 | ||
| 42692 | 2018.03.21 22:00 | expiration | 16357 | 23.64 | 1.38407 | 1.38767 | 1.37957 | ||
| 42693 | 2018.03.21 22:00 | expiration | 16358 | 23.64 | 1.37877 | 1.38237 | 1.37427 | ||
| 42694 | 2018.03.21 22:00 | expiration | 16359 | 23.64 | 1.37811 | 1.38171 | 1.37361 | ||
| 42695 | 2018.03.22 02:00 | buy stop | 16360 | 23.78 | 1.41500 | 1.41140 | 1.41950 | ||
| 42696 | 2018.03.22 02:00 | sell stop | 16361 | 23.78 | 1.39977 | 1.40337 | 1.39527 | ||
| 42697 | 2018.03.22 02:00 | sell stop | 16362 | 23.78 | 1.39821 | 1.40181 | 1.39371 | ||
| 42698 | 2018.03.22 02:00 | sell stop | 16363 | 23.78 | 1.39123 | 1.39483 | 1.38673 | ||
| 42699 | 2018.03.22 02:00 | sell stop | 16364 | 23.78 | 1.38889 | 1.39249 | 1.38439 | ||
| 42700 | 2018.03.22 02:00 | sell stop | 16365 | 23.78 | 1.38739 | 1.39099 | 1.38289 | ||
| 42701 | 2018.03.22 02:00 | sell stop | 16366 | 23.78 | 1.38407 | 1.38767 | 1.37957 | ||
| 42702 | 2018.03.22 02:00 | sell stop | 16367 | 23.78 | 1.37877 | 1.38237 | 1.37427 | ||
| 42703 | 2018.03.22 02:00 | sell stop | 16368 | 23.78 | 1.37811 | 1.38171 | 1.37361 | ||
| 42704 | 2018.03.22 02:03 | buy | 16360 | 23.78 | 1.41500 | 1.41140 | 1.41950 | ||
| 42705 | 2018.03.22 02:12 | modify | 16360 | 23.78 | 1.41500 | 1.41550 | 1.41950 | ||
| 42706 | 2018.03.22 02:22 | modify | 16360 | 23.78 | 1.41500 | 1.41570 | 1.41950 | ||
| 42707 | 2018.03.22 02:23 | modify | 16360 | 23.78 | 1.41500 | 1.41590 | 1.41950 | ||
| 42708 | 2018.03.22 02:23 | s/l | 16360 | 23.78 | 1.41590 | 1.41590 | 1.41950 | 2140.20 | 477626.69 |
| 42709 | 2018.03.22 22:00 | expiration | 16361 | 23.78 | 1.39977 | 1.40337 | 1.39527 | ||
| 42710 | 2018.03.22 22:00 | expiration | 16362 | 23.78 | 1.39821 | 1.40181 | 1.39371 | ||
| 42711 | 2018.03.22 22:00 | expiration | 16363 | 23.78 | 1.39123 | 1.39483 | 1.38673 | ||
| 42712 | 2018.03.22 22:00 | expiration | 16364 | 23.78 | 1.38889 | 1.39249 | 1.38439 | ||
| 42713 | 2018.03.22 22:00 | expiration | 16365 | 23.78 | 1.38739 | 1.39099 | 1.38289 | ||
| 42714 | 2018.03.22 22:00 | expiration | 16366 | 23.78 | 1.38407 | 1.38767 | 1.37957 | ||
| 42715 | 2018.03.22 22:00 | expiration | 16367 | 23.78 | 1.37877 | 1.38237 | 1.37427 | ||
| 42716 | 2018.03.22 22:00 | expiration | 16368 | 23.78 | 1.37811 | 1.38171 | 1.37361 | ||
| 42717 | 2018.03.23 02:00 | buy stop | 16369 | 23.89 | 1.42178 | 1.41818 | 1.42628 | ||
| 42718 | 2018.03.23 02:00 | sell stop | 16370 | 23.89 | 1.40755 | 1.41115 | 1.40305 | ||
| 42719 | 2018.03.23 02:00 | sell stop | 16371 | 23.89 | 1.39977 | 1.40337 | 1.39527 | ||
| 42720 | 2018.03.23 02:00 | sell stop | 16372 | 23.89 | 1.39821 | 1.40181 | 1.39371 | ||
| 42721 | 2018.03.23 02:00 | sell stop | 16373 | 23.89 | 1.39123 | 1.39483 | 1.38673 | ||
| 42722 | 2018.03.23 02:00 | sell stop | 16374 | 23.89 | 1.38889 | 1.39249 | 1.38439 | ||
| 42723 | 2018.03.23 02:00 | sell stop | 16375 | 23.89 | 1.38739 | 1.39099 | 1.38289 | ||
| 42724 | 2018.03.23 02:00 | sell stop | 16376 | 23.89 | 1.38407 | 1.38767 | 1.37957 | ||
| 42725 | 2018.03.23 02:00 | sell stop | 16377 | 23.89 | 1.37877 | 1.38237 | 1.37427 | ||
| 42726 | 2018.03.23 02:00 | sell stop | 16378 | 23.89 | 1.37811 | 1.38171 | 1.37361 | ||
| 42727 | 2018.03.23 22:00 | expiration | 16369 | 23.89 | 1.42178 | 1.41818 | 1.42628 | ||
| 42728 | 2018.03.23 22:00 | expiration | 16370 | 23.89 | 1.40755 | 1.41115 | 1.40305 | ||
| 42729 | 2018.03.23 22:00 | expiration | 16371 | 23.89 | 1.39977 | 1.40337 | 1.39527 | ||
| 42730 | 2018.03.23 22:00 | expiration | 16372 | 23.89 | 1.39821 | 1.40181 | 1.39371 | ||
| 42731 | 2018.03.23 22:00 | expiration | 16373 | 23.89 | 1.39123 | 1.39483 | 1.38673 | ||
| 42732 | 2018.03.23 22:00 | expiration | 16374 | 23.89 | 1.38889 | 1.39249 | 1.38439 | ||
| 42733 | 2018.03.23 22:00 | expiration | 16375 | 23.89 | 1.38739 | 1.39099 | 1.38289 | ||
| 42734 | 2018.03.23 22:00 | expiration | 16376 | 23.89 | 1.38407 | 1.38767 | 1.37957 | ||
| 42735 | 2018.03.23 22:00 | expiration | 16377 | 23.89 | 1.37877 | 1.38237 | 1.37427 | ||
| 42736 | 2018.03.23 22:00 | expiration | 16378 | 23.89 | 1.37811 | 1.38171 | 1.37361 | ||
| 42737 | 2018.03.26 02:00 | buy stop | 16379 | 23.89 | 1.41714 | 1.41354 | 1.42164 | ||
| 42738 | 2018.03.26 02:00 | sell stop | 16380 | 23.89 | 1.40846 | 1.41206 | 1.40396 | ||
| 42739 | 2018.03.26 02:00 | buy stop | 16381 | 23.89 | 1.42178 | 1.41818 | 1.42628 | ||
| 42740 | 2018.03.26 02:00 | sell stop | 16382 | 23.89 | 1.40755 | 1.41115 | 1.40305 | ||
| 42741 | 2018.03.26 02:00 | sell stop | 16383 | 23.89 | 1.39977 | 1.40337 | 1.39527 | ||
| 42742 | 2018.03.26 02:00 | sell stop | 16384 | 23.89 | 1.39821 | 1.40181 | 1.39371 | ||
| 42743 | 2018.03.26 02:00 | sell stop | 16385 | 23.89 | 1.39123 | 1.39483 | 1.38673 | ||
| 42744 | 2018.03.26 02:00 | sell stop | 16386 | 23.89 | 1.38889 | 1.39249 | 1.38439 | ||
| 42745 | 2018.03.26 02:00 | sell stop | 16387 | 23.89 | 1.38739 | 1.39099 | 1.38289 | ||
| 42746 | 2018.03.26 02:00 | sell stop | 16388 | 23.89 | 1.38407 | 1.38767 | 1.37957 | ||
| 42747 | 2018.03.26 02:00 | sell stop | 16389 | 23.89 | 1.37877 | 1.38237 | 1.37427 | ||
| 42748 | 2018.03.26 06:08 | buy | 16379 | 23.89 | 1.41714 | 1.41354 | 1.42164 | ||
| 42749 | 2018.03.26 10:10 | modify | 16379 | 23.89 | 1.41714 | 1.41764 | 1.42164 | ||
| 42750 | 2018.03.26 10:10 | modify | 16379 | 23.89 | 1.41714 | 1.41784 | 1.42164 | ||
| 42751 | 2018.03.26 10:10 | s/l | 16379 | 23.89 | 1.41784 | 1.41784 | 1.42164 | 1672.30 | 479298.99 |
| 42752 | 2018.03.26 12:48 | buy | 16381 | 23.89 | 1.42178 | 1.41818 | 1.42628 | ||
| 42753 | 2018.03.26 13:19 | modify | 16381 | 23.89 | 1.42178 | 1.42228 | 1.42628 | ||
| 42754 | 2018.03.26 13:19 | s/l | 16381 | 23.89 | 1.42228 | 1.42228 | 1.42628 | 1194.50 | 480493.49 |
| 42755 | 2018.03.26 22:00 | expiration | 16380 | 23.89 | 1.40846 | 1.41206 | 1.40396 | ||
| 42756 | 2018.03.26 22:00 | expiration | 16382 | 23.89 | 1.40755 | 1.41115 | 1.40305 | ||
| 42757 | 2018.03.26 22:00 | expiration | 16383 | 23.89 | 1.39977 | 1.40337 | 1.39527 | ||
| 42758 | 2018.03.26 22:00 | expiration | 16384 | 23.89 | 1.39821 | 1.40181 | 1.39371 | ||
| 42759 | 2018.03.26 22:00 | expiration | 16385 | 23.89 | 1.39123 | 1.39483 | 1.38673 | ||
| 42760 | 2018.03.26 22:00 | expiration | 16386 | 23.89 | 1.38889 | 1.39249 | 1.38439 | ||
| 42761 | 2018.03.26 22:00 | expiration | 16387 | 23.89 | 1.38739 | 1.39099 | 1.38289 | ||
| 42762 | 2018.03.26 22:00 | expiration | 16388 | 23.89 | 1.38407 | 1.38767 | 1.37957 | ||
| 42763 | 2018.03.26 22:00 | expiration | 16389 | 23.89 | 1.37877 | 1.38237 | 1.37427 | ||
| 42764 | 2018.03.27 02:00 | buy stop | 16390 | 24.03 | 1.42440 | 1.42080 | 1.42890 | ||
| 42765 | 2018.03.27 02:00 | sell stop | 16391 | 24.03 | 1.41293 | 1.41653 | 1.40843 | ||
| 42766 | 2018.03.27 02:00 | sell stop | 16392 | 24.03 | 1.40846 | 1.41206 | 1.40396 | ||
| 42767 | 2018.03.27 02:00 | sell stop | 16393 | 24.03 | 1.40755 | 1.41115 | 1.40305 | ||
| 42768 | 2018.03.27 02:00 | sell stop | 16394 | 24.03 | 1.39977 | 1.40337 | 1.39527 | ||
| 42769 | 2018.03.27 02:00 | sell stop | 16395 | 24.03 | 1.39821 | 1.40181 | 1.39371 | ||
| 42770 | 2018.03.27 02:00 | sell stop | 16396 | 24.03 | 1.39123 | 1.39483 | 1.38673 | ||
| 42771 | 2018.03.27 02:00 | sell stop | 16397 | 24.03 | 1.38889 | 1.39249 | 1.38439 | ||
| 42772 | 2018.03.27 02:00 | sell stop | 16398 | 24.03 | 1.38739 | 1.39099 | 1.38289 | ||
| 42773 | 2018.03.27 02:00 | sell stop | 16399 | 24.03 | 1.38407 | 1.38767 | 1.37957 | ||
| 42774 | 2018.03.27 09:57 | buy | 16390 | 24.03 | 1.42440 | 1.42080 | 1.42890 | ||
| 42775 | 2018.03.27 10:16 | s/l | 16390 | 24.03 | 1.42080 | 1.42080 | 1.42890 | -8650.80 | 471842.69 |
| 42776 | 2018.03.27 12:48 | sell | 16391 | 24.03 | 1.41293 | 1.41653 | 1.40843 | ||
| 42777 | 2018.03.27 13:26 | modify | 16391 | 24.03 | 1.41293 | 1.41243 | 1.40843 | ||
| 42778 | 2018.03.27 13:26 | modify | 16391 | 24.03 | 1.41293 | 1.41223 | 1.40843 | ||
| 42779 | 2018.03.27 13:26 | s/l | 16391 | 24.03 | 1.41223 | 1.41223 | 1.40843 | 1682.10 | 473524.79 |
| 42780 | 2018.03.27 15:07 | sell | 16392 | 24.03 | 1.40846 | 1.41206 | 1.40396 | ||
| 42781 | 2018.03.27 15:09 | modify | 16392 | 24.03 | 1.40846 | 1.40796 | 1.40396 | ||
| 42782 | 2018.03.27 15:09 | s/l | 16392 | 24.03 | 1.40796 | 1.40796 | 1.40396 | 1201.50 | 474726.29 |
| 42783 | 2018.03.27 15:10 | sell | 16393 | 24.03 | 1.40755 | 1.41115 | 1.40305 | ||
| 42784 | 2018.03.27 15:12 | modify | 16393 | 24.03 | 1.40755 | 1.40705 | 1.40305 | ||
| 42785 | 2018.03.27 15:12 | modify | 16393 | 24.03 | 1.40755 | 1.40685 | 1.40305 | ||
| 42786 | 2018.03.27 15:12 | s/l | 16393 | 24.03 | 1.40685 | 1.40685 | 1.40305 | 1682.10 | 476408.39 |
| 42787 | 2018.03.27 22:00 | expiration | 16394 | 24.03 | 1.39977 | 1.40337 | 1.39527 | ||
| 42788 | 2018.03.27 22:00 | expiration | 16395 | 24.03 | 1.39821 | 1.40181 | 1.39371 | ||
| 42789 | 2018.03.27 22:00 | expiration | 16396 | 24.03 | 1.39123 | 1.39483 | 1.38673 | ||
| 42790 | 2018.03.27 22:00 | expiration | 16397 | 24.03 | 1.38889 | 1.39249 | 1.38439 | ||
| 42791 | 2018.03.27 22:00 | expiration | 16398 | 24.03 | 1.38739 | 1.39099 | 1.38289 | ||
| 42792 | 2018.03.27 22:00 | expiration | 16399 | 24.03 | 1.38407 | 1.38767 | 1.37957 | ||
| 42793 | 2018.03.28 02:00 | buy stop | 16400 | 23.83 | 1.42437 | 1.42077 | 1.42887 | ||
| 42794 | 2018.03.28 02:00 | sell stop | 16401 | 23.83 | 1.40656 | 1.41016 | 1.40206 | ||
| 42795 | 2018.03.28 02:00 | buy stop | 16402 | 23.83 | 1.42440 | 1.42080 | 1.42890 | ||
| 42796 | 2018.03.28 02:00 | sell stop | 16403 | 23.83 | 1.39977 | 1.40337 | 1.39527 | ||
| 42797 | 2018.03.28 02:00 | sell stop | 16404 | 23.83 | 1.39821 | 1.40181 | 1.39371 | ||
| 42798 | 2018.03.28 02:00 | sell stop | 16405 | 23.83 | 1.39123 | 1.39483 | 1.38673 | ||
| 42799 | 2018.03.28 02:00 | sell stop | 16406 | 23.83 | 1.38889 | 1.39249 | 1.38439 | ||
| 42800 | 2018.03.28 02:00 | sell stop | 16407 | 23.83 | 1.38739 | 1.39099 | 1.38289 | ||
| 42801 | 2018.03.28 22:00 | expiration | 16400 | 23.83 | 1.42437 | 1.42077 | 1.42887 | ||
| 42802 | 2018.03.28 22:00 | expiration | 16401 | 23.83 | 1.40656 | 1.41016 | 1.40206 | ||
| 42803 | 2018.03.28 22:00 | expiration | 16402 | 23.83 | 1.42440 | 1.42080 | 1.42890 | ||
| 42804 | 2018.03.28 22:00 | expiration | 16403 | 23.83 | 1.39977 | 1.40337 | 1.39527 | ||
| 42805 | 2018.03.28 22:00 | expiration | 16404 | 23.83 | 1.39821 | 1.40181 | 1.39371 | ||
| 42806 | 2018.03.28 22:00 | expiration | 16405 | 23.83 | 1.39123 | 1.39483 | 1.38673 | ||
| 42807 | 2018.03.28 22:00 | expiration | 16406 | 23.83 | 1.38889 | 1.39249 | 1.38439 | ||
| 42808 | 2018.03.28 22:00 | expiration | 16407 | 23.83 | 1.38739 | 1.39099 | 1.38289 | ||
| 42809 | 2018.03.29 02:00 | buy stop | 16408 | 23.83 | 1.41998 | 1.41638 | 1.42448 | ||
| 42810 | 2018.03.29 02:00 | sell stop | 16409 | 23.83 | 1.40703 | 1.41063 | 1.40253 | ||
| 42811 | 2018.03.29 02:00 | buy stop | 16410 | 23.83 | 1.42437 | 1.42077 | 1.42887 | ||
| 42812 | 2018.03.29 02:00 | sell stop | 16411 | 23.83 | 1.40656 | 1.41016 | 1.40206 | ||
| 42813 | 2018.03.29 02:00 | buy stop | 16412 | 23.83 | 1.42440 | 1.42080 | 1.42890 | ||
| 42814 | 2018.03.29 02:00 | sell stop | 16413 | 23.83 | 1.39977 | 1.40337 | 1.39527 | ||
| 42815 | 2018.03.29 02:00 | sell stop | 16414 | 23.83 | 1.39821 | 1.40181 | 1.39371 | ||
| 42816 | 2018.03.29 02:00 | sell stop | 16415 | 23.83 | 1.39123 | 1.39483 | 1.38673 | ||
| 42817 | 2018.03.29 02:00 | sell stop | 16416 | 23.83 | 1.38889 | 1.39249 | 1.38439 | ||
| 42818 | 2018.03.29 03:14 | sell | 16409 | 23.83 | 1.40703 | 1.41063 | 1.40253 | ||
| 42819 | 2018.03.29 03:24 | sell | 16411 | 23.83 | 1.40656 | 1.41016 | 1.40206 | ||
| 42820 | 2018.03.29 03:33 | modify | 16409 | 23.83 | 1.40703 | 1.40653 | 1.40253 | ||
| 42821 | 2018.03.29 03:34 | s/l | 16409 | 23.83 | 1.40653 | 1.40653 | 1.40253 | 1191.50 | 477599.89 |
| 42822 | 2018.03.29 09:36 | modify | 16411 | 23.83 | 1.40656 | 1.40606 | 1.40206 | ||
| 42823 | 2018.03.29 09:36 | s/l | 16411 | 23.83 | 1.40606 | 1.40606 | 1.40206 | 1191.50 | 478791.39 |
| 42824 | 2018.03.29 22:00 | expiration | 16408 | 23.83 | 1.41998 | 1.41638 | 1.42448 | ||
| 42825 | 2018.03.29 22:00 | expiration | 16410 | 23.83 | 1.42437 | 1.42077 | 1.42887 | ||
| 42826 | 2018.03.29 22:00 | expiration | 16412 | 23.83 | 1.42440 | 1.42080 | 1.42890 | ||
| 42827 | 2018.03.29 22:00 | expiration | 16413 | 23.83 | 1.39977 | 1.40337 | 1.39527 | ||
| 42828 | 2018.03.29 22:00 | expiration | 16414 | 23.83 | 1.39821 | 1.40181 | 1.39371 | ||
| 42829 | 2018.03.29 22:00 | expiration | 16415 | 23.83 | 1.39123 | 1.39483 | 1.38673 | ||
| 42830 | 2018.03.29 22:00 | expiration | 16416 | 23.83 | 1.38889 | 1.39249 | 1.38439 | ||
| 42831 | 2018.03.30 02:00 | buy stop | 16417 | 23.94 | 1.40956 | 1.40596 | 1.41406 | ||
| 42832 | 2018.03.30 02:00 | sell stop | 16418 | 23.94 | 1.40099 | 1.40459 | 1.39649 | ||
| 42833 | 2018.03.30 02:00 | buy stop | 16419 | 23.94 | 1.41998 | 1.41638 | 1.42448 | ||
| 42834 | 2018.03.30 02:00 | buy stop | 16420 | 23.94 | 1.42437 | 1.42077 | 1.42887 | ||
| 42835 | 2018.03.30 02:00 | buy stop | 16421 | 23.94 | 1.42440 | 1.42080 | 1.42890 | ||
| 42836 | 2018.03.30 02:00 | sell stop | 16422 | 23.94 | 1.39977 | 1.40337 | 1.39527 | ||
| 42837 | 2018.03.30 02:00 | sell stop | 16423 | 23.94 | 1.39821 | 1.40181 | 1.39371 | ||
| 42838 | 2018.03.30 02:00 | sell stop | 16424 | 23.94 | 1.39123 | 1.39483 | 1.38673 | ||
| 42839 | 2018.03.30 02:00 | sell stop | 16425 | 23.94 | 1.38889 | 1.39249 | 1.38439 | ||
| 42840 | 2018.03.30 22:00 | expiration | 16417 | 23.94 | 1.40956 | 1.40596 | 1.41406 | ||
| 42841 | 2018.03.30 22:00 | expiration | 16418 | 23.94 | 1.40099 | 1.40459 | 1.39649 | ||
| 42842 | 2018.03.30 22:00 | expiration | 16419 | 23.94 | 1.41998 | 1.41638 | 1.42448 | ||
| 42843 | 2018.03.30 22:00 | expiration | 16420 | 23.94 | 1.42437 | 1.42077 | 1.42887 | ||
| 42844 | 2018.03.30 22:00 | expiration | 16421 | 23.94 | 1.42440 | 1.42080 | 1.42890 | ||
| 42845 | 2018.03.30 22:00 | expiration | 16422 | 23.94 | 1.39977 | 1.40337 | 1.39527 | ||
| 42846 | 2018.03.30 22:00 | expiration | 16423 | 23.94 | 1.39821 | 1.40181 | 1.39371 | ||
| 42847 | 2018.03.30 22:00 | expiration | 16424 | 23.94 | 1.39123 | 1.39483 | 1.38673 | ||
| 42848 | 2018.03.30 22:00 | expiration | 16425 | 23.94 | 1.38889 | 1.39249 | 1.38439 | ||
| 42849 | 2018.04.02 02:00 | buy stop | 16426 | 23.94 | 1.40593 | 1.40233 | 1.41043 | ||
| 42850 | 2018.04.02 02:00 | sell stop | 16427 | 23.94 | 1.40082 | 1.40442 | 1.39632 | ||
| 42851 | 2018.04.02 02:00 | buy stop | 16428 | 23.94 | 1.40956 | 1.40596 | 1.41406 | ||
| 42852 | 2018.04.02 02:00 | buy stop | 16429 | 23.94 | 1.41998 | 1.41638 | 1.42448 | ||
| 42853 | 2018.04.02 02:00 | buy stop | 16430 | 23.94 | 1.42437 | 1.42077 | 1.42887 | ||
| 42854 | 2018.04.02 02:00 | buy stop | 16431 | 23.94 | 1.42440 | 1.42080 | 1.42890 | ||
| 42855 | 2018.04.02 02:00 | sell stop | 16432 | 23.94 | 1.39977 | 1.40337 | 1.39527 | ||
| 42856 | 2018.04.02 02:00 | sell stop | 16433 | 23.94 | 1.39821 | 1.40181 | 1.39371 | ||
| 42857 | 2018.04.02 02:00 | sell stop | 16434 | 23.94 | 1.39123 | 1.39483 | 1.38673 | ||
| 42858 | 2018.04.02 02:00 | sell stop | 16435 | 23.94 | 1.38889 | 1.39249 | 1.38439 | ||
| 42859 | 2018.04.02 10:43 | buy | 16426 | 23.94 | 1.40593 | 1.40233 | 1.41043 | ||
| 42860 | 2018.04.02 10:59 | modify | 16426 | 23.94 | 1.40593 | 1.40643 | 1.41043 | ||
| 42861 | 2018.04.02 11:02 | modify | 16426 | 23.94 | 1.40593 | 1.40663 | 1.41043 | ||
| 42862 | 2018.04.02 11:02 | modify | 16426 | 23.94 | 1.40593 | 1.40683 | 1.41043 | ||
| 42863 | 2018.04.02 11:02 | s/l | 16426 | 23.94 | 1.40683 | 1.40683 | 1.41043 | 2154.60 | 480945.99 |
| 42864 | 2018.04.02 22:00 | expiration | 16427 | 23.94 | 1.40082 | 1.40442 | 1.39632 | ||
| 42865 | 2018.04.02 22:00 | expiration | 16428 | 23.94 | 1.40956 | 1.40596 | 1.41406 | ||
| 42866 | 2018.04.02 22:00 | expiration | 16429 | 23.94 | 1.41998 | 1.41638 | 1.42448 | ||
| 42867 | 2018.04.02 22:00 | expiration | 16430 | 23.94 | 1.42437 | 1.42077 | 1.42887 | ||
| 42868 | 2018.04.02 22:00 | expiration | 16431 | 23.94 | 1.42440 | 1.42080 | 1.42890 | ||
| 42869 | 2018.04.02 22:00 | expiration | 16432 | 23.94 | 1.39977 | 1.40337 | 1.39527 | ||
| 42870 | 2018.04.02 22:00 | expiration | 16433 | 23.94 | 1.39821 | 1.40181 | 1.39371 | ||
| 42871 | 2018.04.02 22:00 | expiration | 16434 | 23.94 | 1.39123 | 1.39483 | 1.38673 | ||
| 42872 | 2018.04.02 22:00 | expiration | 16435 | 23.94 | 1.38889 | 1.39249 | 1.38439 | ||
| 42873 | 2018.04.03 02:00 | buy stop | 16436 | 24.05 | 1.40772 | 1.40412 | 1.41222 | ||
| 42874 | 2018.04.03 02:00 | sell stop | 16437 | 24.05 | 1.40114 | 1.40474 | 1.39664 | ||
| 42875 | 2018.04.03 02:00 | sell stop | 16438 | 24.05 | 1.40082 | 1.40442 | 1.39632 | ||
| 42876 | 2018.04.03 02:00 | buy stop | 16439 | 24.05 | 1.40956 | 1.40596 | 1.41406 | ||
| 42877 | 2018.04.03 02:00 | buy stop | 16440 | 24.05 | 1.41998 | 1.41638 | 1.42448 | ||
| 42878 | 2018.04.03 02:00 | buy stop | 16441 | 24.05 | 1.42437 | 1.42077 | 1.42887 | ||
| 42879 | 2018.04.03 02:00 | buy stop | 16442 | 24.05 | 1.42440 | 1.42080 | 1.42890 | ||
| 42880 | 2018.04.03 02:00 | sell stop | 16443 | 24.05 | 1.39977 | 1.40337 | 1.39527 | ||
| 42881 | 2018.04.03 02:00 | sell stop | 16444 | 24.05 | 1.39821 | 1.40181 | 1.39371 | ||
| 42882 | 2018.04.03 02:00 | sell stop | 16445 | 24.05 | 1.39123 | 1.39483 | 1.38673 | ||
| 42883 | 2018.04.03 10:14 | buy | 16436 | 24.05 | 1.40772 | 1.40412 | 1.41222 | ||
| 42884 | 2018.04.03 10:28 | modify | 16436 | 24.05 | 1.40772 | 1.40822 | 1.41222 | ||
| 42885 | 2018.04.03 10:29 | s/l | 16436 | 24.05 | 1.40822 | 1.40822 | 1.41222 | 1202.50 | 482148.49 |
| 42886 | 2018.04.03 22:00 | expiration | 16437 | 24.05 | 1.40114 | 1.40474 | 1.39664 | ||
| 42887 | 2018.04.03 22:00 | expiration | 16438 | 24.05 | 1.40082 | 1.40442 | 1.39632 | ||
| 42888 | 2018.04.03 22:00 | expiration | 16439 | 24.05 | 1.40956 | 1.40596 | 1.41406 | ||
| 42889 | 2018.04.03 22:00 | expiration | 16440 | 24.05 | 1.41998 | 1.41638 | 1.42448 | ||
| 42890 | 2018.04.03 22:00 | expiration | 16441 | 24.05 | 1.42437 | 1.42077 | 1.42887 | ||
| 42891 | 2018.04.03 22:00 | expiration | 16442 | 24.05 | 1.42440 | 1.42080 | 1.42890 | ||
| 42892 | 2018.04.03 22:00 | expiration | 16443 | 24.05 | 1.39977 | 1.40337 | 1.39527 | ||
| 42893 | 2018.04.03 22:00 | expiration | 16444 | 24.05 | 1.39821 | 1.40181 | 1.39371 | ||
| 42894 | 2018.04.03 22:00 | expiration | 16445 | 24.05 | 1.39123 | 1.39483 | 1.38673 | ||
| 42895 | 2018.04.04 02:00 | buy stop | 16446 | 24.11 | 1.40883 | 1.40523 | 1.41333 | ||
| 42896 | 2018.04.04 02:00 | sell stop | 16447 | 24.11 | 1.40205 | 1.40565 | 1.39755 | ||
| 42897 | 2018.04.04 02:00 | sell stop | 16448 | 24.11 | 1.40114 | 1.40474 | 1.39664 | ||
| 42898 | 2018.04.04 02:00 | sell stop | 16449 | 24.11 | 1.40082 | 1.40442 | 1.39632 | ||
| 42899 | 2018.04.04 02:00 | buy stop | 16450 | 24.11 | 1.40956 | 1.40596 | 1.41406 | ||
| 42900 | 2018.04.04 02:00 | buy stop | 16451 | 24.11 | 1.41998 | 1.41638 | 1.42448 | ||
| 42901 | 2018.04.04 02:00 | buy stop | 16452 | 24.11 | 1.42437 | 1.42077 | 1.42887 | ||
| 42902 | 2018.04.04 02:00 | buy stop | 16453 | 24.11 | 1.42440 | 1.42080 | 1.42890 | ||
| 42903 | 2018.04.04 02:00 | sell stop | 16454 | 24.11 | 1.39977 | 1.40337 | 1.39527 | ||
| 42904 | 2018.04.04 02:00 | sell stop | 16455 | 24.11 | 1.39821 | 1.40181 | 1.39371 | ||
| 42905 | 2018.04.04 05:03 | buy | 16446 | 24.11 | 1.40883 | 1.40523 | 1.41333 | ||
| 42906 | 2018.04.04 05:12 | modify | 16446 | 24.11 | 1.40883 | 1.40933 | 1.41333 | ||
| 42907 | 2018.04.04 05:13 | buy | 16450 | 24.11 | 1.40956 | 1.40596 | 1.41406 | ||
| 42908 | 2018.04.04 05:14 | s/l | 16446 | 24.11 | 1.40933 | 1.40933 | 1.41333 | 1205.50 | 483353.99 |
| 42909 | 2018.04.04 10:01 | s/l | 16450 | 24.11 | 1.40596 | 1.40596 | 1.41406 | -8679.60 | 474674.39 |
| 42910 | 2018.04.04 15:10 | sell | 16447 | 24.11 | 1.40205 | 1.40565 | 1.39755 | ||
| 42911 | 2018.04.04 15:49 | s/l | 16447 | 24.11 | 1.40565 | 1.40565 | 1.39755 | -8679.60 | 465994.79 |
| 42912 | 2018.04.04 22:00 | expiration | 16448 | 24.11 | 1.40114 | 1.40474 | 1.39664 | ||
| 42913 | 2018.04.04 22:00 | expiration | 16449 | 24.11 | 1.40082 | 1.40442 | 1.39632 | ||
| 42914 | 2018.04.04 22:00 | expiration | 16451 | 24.11 | 1.41998 | 1.41638 | 1.42448 | ||
| 42915 | 2018.04.04 22:00 | expiration | 16452 | 24.11 | 1.42437 | 1.42077 | 1.42887 | ||
| 42916 | 2018.04.04 22:00 | expiration | 16453 | 24.11 | 1.42440 | 1.42080 | 1.42890 | ||
| 42917 | 2018.04.04 22:00 | expiration | 16454 | 24.11 | 1.39977 | 1.40337 | 1.39527 | ||
| 42918 | 2018.04.04 22:00 | expiration | 16455 | 24.11 | 1.39821 | 1.40181 | 1.39371 | ||
| 42919 | 2018.04.05 02:00 | buy stop | 16456 | 23.30 | 1.40961 | 1.40601 | 1.41411 | ||
| 42920 | 2018.04.05 02:00 | sell stop | 16457 | 23.30 | 1.40146 | 1.40506 | 1.39696 | ||
| 42921 | 2018.04.05 02:00 | sell stop | 16458 | 23.30 | 1.40114 | 1.40474 | 1.39664 | ||
| 42922 | 2018.04.05 02:00 | sell stop | 16459 | 23.30 | 1.40082 | 1.40442 | 1.39632 | ||
| 42923 | 2018.04.05 02:00 | buy stop | 16460 | 23.30 | 1.41998 | 1.41638 | 1.42448 | ||
| 42924 | 2018.04.05 02:00 | buy stop | 16461 | 23.30 | 1.42437 | 1.42077 | 1.42887 | ||
| 42925 | 2018.04.05 02:00 | buy stop | 16462 | 23.30 | 1.42440 | 1.42080 | 1.42890 | ||
| 42926 | 2018.04.05 02:00 | sell stop | 16463 | 23.30 | 1.39977 | 1.40337 | 1.39527 | ||
| 42927 | 2018.04.05 03:54 | buy | 16456 | 23.30 | 1.40961 | 1.40601 | 1.41411 | ||
| 42928 | 2018.04.05 09:15 | s/l | 16456 | 23.30 | 1.40601 | 1.40601 | 1.41411 | -8388.00 | 457606.79 |
| 42929 | 2018.04.05 15:23 | sell | 16457 | 23.30 | 1.40146 | 1.40506 | 1.39696 | ||
| 42930 | 2018.04.05 15:23 | sell | 16458 | 23.30 | 1.40114 | 1.40474 | 1.39664 | ||
| 42931 | 2018.04.05 15:23 | sell | 16459 | 23.30 | 1.40082 | 1.40442 | 1.39632 | ||
| 42932 | 2018.04.05 15:23 | modify | 16457 | 23.30 | 1.40146 | 1.40096 | 1.39696 | ||
| 42933 | 2018.04.05 15:23 | s/l | 16457 | 23.30 | 1.40096 | 1.40096 | 1.39696 | 1165.00 | 458771.79 |
| 42934 | 2018.04.05 15:24 | modify | 16458 | 23.30 | 1.40114 | 1.40064 | 1.39664 | ||
| 42935 | 2018.04.05 15:24 | modify | 16458 | 23.30 | 1.40114 | 1.40044 | 1.39664 | ||
| 42936 | 2018.04.05 15:24 | modify | 16459 | 23.30 | 1.40082 | 1.40032 | 1.39632 | ||
| 42937 | 2018.04.05 15:24 | modify | 16458 | 23.30 | 1.40114 | 1.40024 | 1.39664 | ||
| 42938 | 2018.04.05 15:24 | s/l | 16458 | 23.30 | 1.40024 | 1.40024 | 1.39664 | 2097.00 | 460868.79 |
| 42939 | 2018.04.05 15:24 | s/l | 16459 | 23.30 | 1.40032 | 1.40032 | 1.39632 | 1165.00 | 462033.79 |
| 42940 | 2018.04.05 17:50 | sell | 16463 | 23.30 | 1.39977 | 1.40337 | 1.39527 | ||
| 42941 | 2018.04.05 17:57 | modify | 16463 | 23.30 | 1.39977 | 1.39927 | 1.39527 | ||
| 42942 | 2018.04.05 17:57 | modify | 16463 | 23.30 | 1.39977 | 1.39907 | 1.39527 | ||
| 42943 | 2018.04.05 17:57 | modify | 16463 | 23.30 | 1.39977 | 1.39887 | 1.39527 | ||
| 42944 | 2018.04.05 17:57 | s/l | 16463 | 23.30 | 1.39887 | 1.39887 | 1.39527 | 2097.00 | 464130.79 |
| 42945 | 2018.04.05 22:00 | expiration | 16460 | 23.30 | 1.41998 | 1.41638 | 1.42448 | ||
| 42946 | 2018.04.05 22:00 | expiration | 16461 | 23.30 | 1.42437 | 1.42077 | 1.42887 | ||
| 42947 | 2018.04.05 22:00 | expiration | 16462 | 23.30 | 1.42440 | 1.42080 | 1.42890 | ||
| 42948 | 2018.04.06 02:00 | buy stop | 16464 | 23.21 | 1.40965 | 1.40605 | 1.41415 | ||
| 42949 | 2018.04.06 02:00 | sell stop | 16465 | 23.21 | 1.39650 | 1.40010 | 1.39200 | ||
| 42950 | 2018.04.06 02:00 | buy stop | 16466 | 23.21 | 1.41998 | 1.41638 | 1.42448 | ||
| 42951 | 2018.04.06 02:00 | buy stop | 16467 | 23.21 | 1.42437 | 1.42077 | 1.42887 | ||
| 42952 | 2018.04.06 02:00 | buy stop | 16468 | 23.21 | 1.42440 | 1.42080 | 1.42890 | ||
| 42953 | 2018.04.06 17:18 | buy | 16464 | 23.21 | 1.40965 | 1.40605 | 1.41415 | ||
| 42954 | 2018.04.06 17:18 | modify | 16464 | 23.21 | 1.40965 | 1.41015 | 1.41415 | ||
| 42955 | 2018.04.06 17:18 | modify | 16464 | 23.21 | 1.40965 | 1.41035 | 1.41415 | ||
| 42956 | 2018.04.06 17:18 | s/l | 16464 | 23.21 | 1.41035 | 1.41035 | 1.41415 | 1624.70 | 465755.49 |
| 42957 | 2018.04.06 22:00 | expiration | 16465 | 23.21 | 1.39650 | 1.40010 | 1.39200 | ||
| 42958 | 2018.04.06 22:00 | expiration | 16466 | 23.21 | 1.41998 | 1.41638 | 1.42448 | ||
| 42959 | 2018.04.06 22:00 | expiration | 16467 | 23.21 | 1.42437 | 1.42077 | 1.42887 | ||
| 42960 | 2018.04.06 22:00 | expiration | 16468 | 23.21 | 1.42440 | 1.42080 | 1.42890 | ||
| 42961 | 2018.04.09 02:00 | buy stop | 16469 | 23.29 | 1.41048 | 1.40688 | 1.41498 | ||
| 42962 | 2018.04.09 02:00 | sell stop | 16470 | 23.29 | 1.39822 | 1.40182 | 1.39372 | ||
| 42963 | 2018.04.09 02:00 | sell stop | 16471 | 23.29 | 1.39650 | 1.40010 | 1.39200 | ||
| 42964 | 2018.04.09 02:00 | buy stop | 16472 | 23.29 | 1.41998 | 1.41638 | 1.42448 | ||
| 42965 | 2018.04.09 02:00 | buy stop | 16473 | 23.29 | 1.42437 | 1.42077 | 1.42887 | ||
| 42966 | 2018.04.09 02:00 | buy stop | 16474 | 23.29 | 1.42440 | 1.42080 | 1.42890 | ||
| 42967 | 2018.04.09 09:11 | buy | 16469 | 23.29 | 1.41048 | 1.40688 | 1.41498 | ||
| 42968 | 2018.04.09 09:12 | modify | 16469 | 23.29 | 1.41048 | 1.41098 | 1.41498 | ||
| 42969 | 2018.04.09 09:12 | modify | 16469 | 23.29 | 1.41048 | 1.41118 | 1.41498 | ||
| 42970 | 2018.04.09 09:12 | s/l | 16469 | 23.29 | 1.41118 | 1.41118 | 1.41498 | 1630.30 | 467385.79 |
| 42971 | 2018.04.09 22:00 | expiration | 16470 | 23.29 | 1.39822 | 1.40182 | 1.39372 | ||
| 42972 | 2018.04.09 22:00 | expiration | 16471 | 23.29 | 1.39650 | 1.40010 | 1.39200 | ||
| 42973 | 2018.04.09 22:00 | expiration | 16472 | 23.29 | 1.41998 | 1.41638 | 1.42448 | ||
| 42974 | 2018.04.09 22:00 | expiration | 16473 | 23.29 | 1.42437 | 1.42077 | 1.42887 | ||
| 42975 | 2018.04.09 22:00 | expiration | 16474 | 23.29 | 1.42440 | 1.42080 | 1.42890 | ||
| 42976 | 2018.04.10 02:00 | buy stop | 16475 | 23.37 | 1.41635 | 1.41275 | 1.42085 | ||
| 42977 | 2018.04.10 02:00 | sell stop | 16476 | 23.37 | 1.40778 | 1.41138 | 1.40328 | ||
| 42978 | 2018.04.10 02:00 | sell stop | 16477 | 23.37 | 1.39822 | 1.40182 | 1.39372 | ||
| 42979 | 2018.04.10 02:00 | sell stop | 16478 | 23.37 | 1.39650 | 1.40010 | 1.39200 | ||
| 42980 | 2018.04.10 02:00 | buy stop | 16479 | 23.37 | 1.41998 | 1.41638 | 1.42448 | ||
| 42981 | 2018.04.10 02:00 | buy stop | 16480 | 23.37 | 1.42437 | 1.42077 | 1.42887 | ||
| 42982 | 2018.04.10 02:00 | buy stop | 16481 | 23.37 | 1.42440 | 1.42080 | 1.42890 | ||
| 42983 | 2018.04.10 10:35 | buy | 16475 | 23.37 | 1.41635 | 1.41275 | 1.42085 | ||
| 42984 | 2018.04.10 12:00 | modify | 16475 | 23.37 | 1.41635 | 1.41685 | 1.42085 | ||
| 42985 | 2018.04.10 12:01 | modify | 16475 | 23.37 | 1.41635 | 1.41705 | 1.42085 | ||
| 42986 | 2018.04.10 12:03 | modify | 16475 | 23.37 | 1.41635 | 1.41725 | 1.42085 | ||
| 42987 | 2018.04.10 12:04 | s/l | 16475 | 23.37 | 1.41725 | 1.41725 | 1.42085 | 2103.30 | 469489.09 |
| 42988 | 2018.04.10 22:00 | expiration | 16476 | 23.37 | 1.40778 | 1.41138 | 1.40328 | ||
| 42989 | 2018.04.10 22:00 | expiration | 16477 | 23.37 | 1.39822 | 1.40182 | 1.39372 | ||
| 42990 | 2018.04.10 22:00 | expiration | 16478 | 23.37 | 1.39650 | 1.40010 | 1.39200 | ||
| 42991 | 2018.04.10 22:00 | expiration | 16479 | 23.37 | 1.41998 | 1.41638 | 1.42448 | ||
| 42992 | 2018.04.10 22:00 | expiration | 16480 | 23.37 | 1.42437 | 1.42077 | 1.42887 | ||
| 42993 | 2018.04.10 22:00 | expiration | 16481 | 23.37 | 1.42440 | 1.42080 | 1.42890 | ||
| 42994 | 2018.04.11 02:00 | buy stop | 16482 | 23.48 | 1.41873 | 1.41513 | 1.42323 | ||
| 42995 | 2018.04.11 02:00 | sell stop | 16483 | 23.48 | 1.41197 | 1.41557 | 1.40747 | ||
| 42996 | 2018.04.11 02:00 | sell stop | 16484 | 23.48 | 1.40778 | 1.41138 | 1.40328 | ||
| 42997 | 2018.04.11 02:00 | sell stop | 16485 | 23.48 | 1.39822 | 1.40182 | 1.39372 | ||
| 42998 | 2018.04.11 02:00 | sell stop | 16486 | 23.48 | 1.39650 | 1.40010 | 1.39200 | ||
| 42999 | 2018.04.11 02:00 | buy stop | 16487 | 23.48 | 1.41998 | 1.41638 | 1.42448 | ||
| 43000 | 2018.04.11 02:00 | buy stop | 16488 | 23.48 | 1.42437 | 1.42077 | 1.42887 | ||
| 43001 | 2018.04.11 08:13 | buy | 16482 | 23.48 | 1.41873 | 1.41513 | 1.42323 | ||
| 43002 | 2018.04.11 09:09 | modify | 16482 | 23.48 | 1.41873 | 1.41923 | 1.42323 | ||
| 43003 | 2018.04.11 09:10 | modify | 16482 | 23.48 | 1.41873 | 1.41943 | 1.42323 | ||
| 43004 | 2018.04.11 09:17 | s/l | 16482 | 23.48 | 1.41943 | 1.41943 | 1.42323 | 1643.60 | 471132.69 |
| 43005 | 2018.04.11 09:34 | buy | 16487 | 23.48 | 1.41998 | 1.41638 | 1.42448 | ||
| 43006 | 2018.04.11 09:37 | modify | 16487 | 23.48 | 1.41998 | 1.42048 | 1.42448 | ||
| 43007 | 2018.04.11 09:37 | modify | 16487 | 23.48 | 1.41998 | 1.42068 | 1.42448 | ||
| 43008 | 2018.04.11 09:37 | s/l | 16487 | 23.48 | 1.42068 | 1.42068 | 1.42448 | 1643.60 | 472776.29 |
| 43009 | 2018.04.11 22:00 | expiration | 16483 | 23.48 | 1.41197 | 1.41557 | 1.40747 | ||
| 43010 | 2018.04.11 22:00 | expiration | 16484 | 23.48 | 1.40778 | 1.41138 | 1.40328 | ||
| 43011 | 2018.04.11 22:00 | expiration | 16485 | 23.48 | 1.39822 | 1.40182 | 1.39372 | ||
| 43012 | 2018.04.11 22:00 | expiration | 16486 | 23.48 | 1.39650 | 1.40010 | 1.39200 | ||
| 43013 | 2018.04.11 22:00 | expiration | 16488 | 23.48 | 1.42437 | 1.42077 | 1.42887 | ||
| 43014 | 2018.04.12 02:00 | buy stop | 16489 | 23.64 | 1.42228 | 1.41868 | 1.42678 | ||
| 43015 | 2018.04.12 02:00 | sell stop | 16490 | 23.64 | 1.41602 | 1.41962 | 1.41152 | ||
| 43016 | 2018.04.12 02:00 | sell stop | 16491 | 23.64 | 1.41197 | 1.41557 | 1.40747 | ||
| 43017 | 2018.04.12 02:00 | sell stop | 16492 | 23.64 | 1.40778 | 1.41138 | 1.40328 | ||
| 43018 | 2018.04.12 02:00 | sell stop | 16493 | 23.64 | 1.39822 | 1.40182 | 1.39372 | ||
| 43019 | 2018.04.12 02:00 | sell stop | 16494 | 23.64 | 1.39650 | 1.40010 | 1.39200 | ||
| 43020 | 2018.04.12 11:58 | sell | 16490 | 23.64 | 1.41602 | 1.41962 | 1.41152 | ||
| 43021 | 2018.04.12 12:00 | modify | 16490 | 23.64 | 1.41602 | 1.41552 | 1.41152 | ||
| 43022 | 2018.04.12 12:00 | modify | 16490 | 23.64 | 1.41602 | 1.41532 | 1.41152 | ||
| 43023 | 2018.04.12 12:00 | s/l | 16490 | 23.64 | 1.41532 | 1.41532 | 1.41152 | 1654.80 | 474431.09 |
| 43024 | 2018.04.12 17:38 | buy | 16489 | 23.64 | 1.42228 | 1.41868 | 1.42678 | ||
| 43025 | 2018.04.12 17:41 | modify | 16489 | 23.64 | 1.42228 | 1.42278 | 1.42678 | ||
| 43026 | 2018.04.12 17:41 | modify | 16489 | 23.64 | 1.42228 | 1.42298 | 1.42678 | ||
| 43027 | 2018.04.12 17:41 | modify | 16489 | 23.64 | 1.42228 | 1.42318 | 1.42678 | ||
| 43028 | 2018.04.12 17:41 | modify | 16489 | 23.64 | 1.42228 | 1.42338 | 1.42678 | ||
| 43029 | 2018.04.12 17:41 | modify | 16489 | 23.64 | 1.42228 | 1.42358 | 1.42678 | ||
| 43030 | 2018.04.12 17:41 | s/l | 16489 | 23.64 | 1.42358 | 1.42358 | 1.42678 | 3073.20 | 477504.29 |
| 43031 | 2018.04.12 22:00 | expiration | 16491 | 23.64 | 1.41197 | 1.41557 | 1.40747 | ||
| 43032 | 2018.04.12 22:00 | expiration | 16492 | 23.64 | 1.40778 | 1.41138 | 1.40328 | ||
| 43033 | 2018.04.12 22:00 | expiration | 16493 | 23.64 | 1.39822 | 1.40182 | 1.39372 | ||
| 43034 | 2018.04.12 22:00 | expiration | 16494 | 23.64 | 1.39650 | 1.40010 | 1.39200 | ||
| 43035 | 2018.04.13 02:00 | buy stop | 16495 | 23.88 | 1.42461 | 1.42101 | 1.42911 | ||
| 43036 | 2018.04.13 02:00 | sell stop | 16496 | 23.88 | 1.41447 | 1.41807 | 1.40997 | ||
| 43037 | 2018.04.13 02:00 | sell stop | 16497 | 23.88 | 1.41197 | 1.41557 | 1.40747 | ||
| 43038 | 2018.04.13 02:00 | sell stop | 16498 | 23.88 | 1.40778 | 1.41138 | 1.40328 | ||
| 43039 | 2018.04.13 02:00 | sell stop | 16499 | 23.88 | 1.39822 | 1.40182 | 1.39372 | ||
| 43040 | 2018.04.13 02:00 | sell stop | 16500 | 23.88 | 1.39650 | 1.40010 | 1.39200 | ||
| 43041 | 2018.04.13 09:42 | buy | 16495 | 23.88 | 1.42461 | 1.42101 | 1.42911 | ||
| 43042 | 2018.04.13 09:55 | modify | 16495 | 23.88 | 1.42461 | 1.42511 | 1.42911 | ||
| 43043 | 2018.04.13 09:55 | s/l | 16495 | 23.88 | 1.42511 | 1.42511 | 1.42911 | 1194.00 | 478698.29 |
| 43044 | 2018.04.13 22:00 | expiration | 16496 | 23.88 | 1.41447 | 1.41807 | 1.40997 | ||
| 43045 | 2018.04.13 22:00 | expiration | 16497 | 23.88 | 1.41197 | 1.41557 | 1.40747 | ||
| 43046 | 2018.04.13 22:00 | expiration | 16498 | 23.88 | 1.40778 | 1.41138 | 1.40328 | ||
| 43047 | 2018.04.13 22:00 | expiration | 16499 | 23.88 | 1.39822 | 1.40182 | 1.39372 | ||
| 43048 | 2018.04.13 22:00 | expiration | 16500 | 23.88 | 1.39650 | 1.40010 | 1.39200 | ||
| 43049 | 2018.04.16 02:00 | buy stop | 16501 | 23.94 | 1.42957 | 1.42597 | 1.43407 | ||
| 43050 | 2018.04.16 02:00 | sell stop | 16502 | 23.94 | 1.42201 | 1.42561 | 1.41751 | ||
| 43051 | 2018.04.16 02:00 | sell stop | 16503 | 23.94 | 1.41447 | 1.41807 | 1.40997 | ||
| 43052 | 2018.04.16 02:00 | sell stop | 16504 | 23.94 | 1.41197 | 1.41557 | 1.40747 | ||
| 43053 | 2018.04.16 02:00 | sell stop | 16505 | 23.94 | 1.40778 | 1.41138 | 1.40328 | ||
| 43054 | 2018.04.16 02:00 | sell stop | 16506 | 23.94 | 1.39822 | 1.40182 | 1.39372 | ||
| 43055 | 2018.04.16 02:00 | sell stop | 16507 | 23.94 | 1.39650 | 1.40010 | 1.39200 | ||
| 43056 | 2018.04.16 12:34 | buy | 16501 | 23.94 | 1.42957 | 1.42597 | 1.43407 | ||
| 43057 | 2018.04.16 12:35 | modify | 16501 | 23.94 | 1.42957 | 1.43007 | 1.43407 | ||
| 43058 | 2018.04.16 12:35 | s/l | 16501 | 23.94 | 1.43007 | 1.43007 | 1.43407 | 1197.00 | 479895.29 |
| 43059 | 2018.04.16 22:00 | expiration | 16502 | 23.94 | 1.42201 | 1.42561 | 1.41751 | ||
| 43060 | 2018.04.16 22:00 | expiration | 16503 | 23.94 | 1.41447 | 1.41807 | 1.40997 | ||
| 43061 | 2018.04.16 22:00 | expiration | 16504 | 23.94 | 1.41197 | 1.41557 | 1.40747 | ||
| 43062 | 2018.04.16 22:00 | expiration | 16505 | 23.94 | 1.40778 | 1.41138 | 1.40328 | ||
| 43063 | 2018.04.16 22:00 | expiration | 16506 | 23.94 | 1.39822 | 1.40182 | 1.39372 | ||
| 43064 | 2018.04.16 22:00 | expiration | 16507 | 23.94 | 1.39650 | 1.40010 | 1.39200 | ||
| 43065 | 2018.04.17 02:00 | buy stop | 16508 | 24.00 | 1.43436 | 1.43076 | 1.43886 | ||
| 43066 | 2018.04.17 02:00 | sell stop | 16509 | 24.00 | 1.42280 | 1.42640 | 1.41830 | ||
| 43067 | 2018.04.17 02:00 | sell stop | 16510 | 24.00 | 1.42201 | 1.42561 | 1.41751 | ||
| 43068 | 2018.04.17 02:00 | sell stop | 16511 | 24.00 | 1.41447 | 1.41807 | 1.40997 | ||
| 43069 | 2018.04.17 02:00 | sell stop | 16512 | 24.00 | 1.41197 | 1.41557 | 1.40747 | ||
| 43070 | 2018.04.17 02:00 | sell stop | 16513 | 24.00 | 1.40778 | 1.41138 | 1.40328 | ||
| 43071 | 2018.04.17 02:00 | sell stop | 16514 | 24.00 | 1.39822 | 1.40182 | 1.39372 | ||
| 43072 | 2018.04.17 02:00 | sell stop | 16515 | 24.00 | 1.39650 | 1.40010 | 1.39200 | ||
| 43073 | 2018.04.17 02:14 | buy | 16508 | 24.00 | 1.43436 | 1.43076 | 1.43886 | ||
| 43074 | 2018.04.17 03:41 | modify | 16508 | 24.00 | 1.43436 | 1.43486 | 1.43886 | ||
| 43075 | 2018.04.17 03:41 | modify | 16508 | 24.00 | 1.43436 | 1.43506 | 1.43886 | ||
| 43076 | 2018.04.17 03:42 | s/l | 16508 | 24.00 | 1.43506 | 1.43506 | 1.43886 | 1680.00 | 481575.29 |
| 43077 | 2018.04.17 22:00 | expiration | 16509 | 24.00 | 1.42280 | 1.42640 | 1.41830 | ||
| 43078 | 2018.04.17 22:00 | expiration | 16510 | 24.00 | 1.42201 | 1.42561 | 1.41751 | ||
| 43079 | 2018.04.17 22:00 | expiration | 16511 | 24.00 | 1.41447 | 1.41807 | 1.40997 | ||
| 43080 | 2018.04.17 22:00 | expiration | 16512 | 24.00 | 1.41197 | 1.41557 | 1.40747 | ||
| 43081 | 2018.04.17 22:00 | expiration | 16513 | 24.00 | 1.40778 | 1.41138 | 1.40328 | ||
| 43082 | 2018.04.17 22:00 | expiration | 16514 | 24.00 | 1.39822 | 1.40182 | 1.39372 | ||
| 43083 | 2018.04.17 22:00 | expiration | 16515 | 24.00 | 1.39650 | 1.40010 | 1.39200 | ||
| 43084 | 2018.04.18 02:00 | buy stop | 16516 | 24.08 | 1.43759 | 1.43399 | 1.44209 | ||
| 43085 | 2018.04.18 02:00 | sell stop | 16517 | 24.08 | 1.42820 | 1.43180 | 1.42370 | ||
| 43086 | 2018.04.18 02:00 | sell stop | 16518 | 24.08 | 1.42280 | 1.42640 | 1.41830 | ||
| 43087 | 2018.04.18 02:00 | sell stop | 16519 | 24.08 | 1.42201 | 1.42561 | 1.41751 | ||
| 43088 | 2018.04.18 02:00 | sell stop | 16520 | 24.08 | 1.41447 | 1.41807 | 1.40997 | ||
| 43089 | 2018.04.18 02:00 | sell stop | 16521 | 24.08 | 1.41197 | 1.41557 | 1.40747 | ||
| 43090 | 2018.04.18 02:00 | sell stop | 16522 | 24.08 | 1.40778 | 1.41138 | 1.40328 | ||
| 43091 | 2018.04.18 02:00 | sell stop | 16523 | 24.08 | 1.39822 | 1.40182 | 1.39372 | ||
| 43092 | 2018.04.18 02:00 | sell stop | 16524 | 24.08 | 1.39650 | 1.40010 | 1.39200 | ||
| 43093 | 2018.04.18 10:06 | sell | 16517 | 24.08 | 1.42820 | 1.43180 | 1.42370 | ||
| 43094 | 2018.04.18 10:12 | modify | 16517 | 24.08 | 1.42820 | 1.42770 | 1.42370 | ||
| 43095 | 2018.04.18 10:12 | s/l | 16517 | 24.08 | 1.42770 | 1.42770 | 1.42370 | 1204.00 | 482779.29 |
| 43096 | 2018.04.18 11:30 | sell | 16518 | 24.08 | 1.42280 | 1.42640 | 1.41830 | ||
| 43097 | 2018.04.18 11:32 | modify | 16518 | 24.08 | 1.42280 | 1.42230 | 1.41830 | ||
| 43098 | 2018.04.18 11:32 | sell | 16519 | 24.08 | 1.42201 | 1.42561 | 1.41751 | ||
| 43099 | 2018.04.18 11:32 | s/l | 16518 | 24.08 | 1.42230 | 1.42230 | 1.41830 | 1204.00 | 483983.29 |
| 43100 | 2018.04.18 11:34 | modify | 16519 | 24.08 | 1.42201 | 1.42151 | 1.41751 | ||
| 43101 | 2018.04.18 11:34 | modify | 16519 | 24.08 | 1.42201 | 1.42131 | 1.41751 | ||
| 43102 | 2018.04.18 11:34 | modify | 16519 | 24.08 | 1.42201 | 1.42111 | 1.41751 | ||
| 43103 | 2018.04.18 11:34 | s/l | 16519 | 24.08 | 1.42111 | 1.42111 | 1.41751 | 2167.20 | 486150.49 |
| 43104 | 2018.04.18 22:00 | expiration | 16516 | 24.08 | 1.43759 | 1.43399 | 1.44209 | ||
| 43105 | 2018.04.18 22:00 | expiration | 16520 | 24.08 | 1.41447 | 1.41807 | 1.40997 | ||
| 43106 | 2018.04.18 22:00 | expiration | 16521 | 24.08 | 1.41197 | 1.41557 | 1.40747 | ||
| 43107 | 2018.04.18 22:00 | expiration | 16522 | 24.08 | 1.40778 | 1.41138 | 1.40328 | ||
| 43108 | 2018.04.18 22:00 | expiration | 16523 | 24.08 | 1.39822 | 1.40182 | 1.39372 | ||
| 43109 | 2018.04.18 22:00 | expiration | 16524 | 24.08 | 1.39650 | 1.40010 | 1.39200 | ||
| 43110 | 2018.04.19 02:00 | buy stop | 16525 | 24.31 | 1.43142 | 1.42782 | 1.43592 | ||
| 43111 | 2018.04.19 02:00 | sell stop | 16526 | 24.31 | 1.41725 | 1.42085 | 1.41275 | ||
| 43112 | 2018.04.19 02:00 | buy stop | 16527 | 24.31 | 1.43759 | 1.43399 | 1.44209 | ||
| 43113 | 2018.04.19 02:00 | sell stop | 16528 | 24.31 | 1.41447 | 1.41807 | 1.40997 | ||
| 43114 | 2018.04.19 02:00 | sell stop | 16529 | 24.31 | 1.41197 | 1.41557 | 1.40747 | ||
| 43115 | 2018.04.19 02:00 | sell stop | 16530 | 24.31 | 1.40778 | 1.41138 | 1.40328 | ||
| 43116 | 2018.04.19 02:00 | sell stop | 16531 | 24.31 | 1.39822 | 1.40182 | 1.39372 | ||
| 43117 | 2018.04.19 02:00 | sell stop | 16532 | 24.31 | 1.39650 | 1.40010 | 1.39200 | ||
| 43118 | 2018.04.19 11:30 | sell | 16526 | 24.31 | 1.41725 | 1.42085 | 1.41275 | ||
| 43119 | 2018.04.19 11:31 | modify | 16526 | 24.31 | 1.41725 | 1.41675 | 1.41275 | ||
| 43120 | 2018.04.19 11:31 | modify | 16526 | 24.31 | 1.41725 | 1.41655 | 1.41275 | ||
| 43121 | 2018.04.19 11:31 | modify | 16526 | 24.31 | 1.41725 | 1.41635 | 1.41275 | ||
| 43122 | 2018.04.19 11:31 | s/l | 16526 | 24.31 | 1.41635 | 1.41635 | 1.41275 | 2187.90 | 488338.39 |
| 43123 | 2018.04.19 20:17 | sell | 16528 | 24.31 | 1.41447 | 1.41807 | 1.40997 | ||
| 43124 | 2018.04.19 20:21 | modify | 16528 | 24.31 | 1.41447 | 1.41397 | 1.40997 | ||
| 43125 | 2018.04.19 20:21 | modify | 16528 | 24.31 | 1.41447 | 1.41377 | 1.40997 | ||
| 43126 | 2018.04.19 20:21 | modify | 16528 | 24.31 | 1.41447 | 1.41357 | 1.40997 | ||
| 43127 | 2018.04.19 20:21 | modify | 16528 | 24.31 | 1.41447 | 1.41337 | 1.40997 | ||
| 43128 | 2018.04.19 20:21 | modify | 16528 | 24.31 | 1.41447 | 1.41327 | 1.40997 | ||
| 43129 | 2018.04.19 20:21 | s/l | 16528 | 24.31 | 1.41327 | 1.41327 | 1.40997 | 2917.20 | 491255.59 |
| 43130 | 2018.04.19 20:30 | sell | 16529 | 24.31 | 1.41197 | 1.41557 | 1.40747 | ||
| 43131 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41147 | 1.40747 | ||
| 43132 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41127 | 1.40747 | ||
| 43133 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41107 | 1.40747 | ||
| 43134 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41087 | 1.40747 | ||
| 43135 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41077 | 1.40747 | ||
| 43136 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41067 | 1.40747 | ||
| 43137 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41057 | 1.40747 | ||
| 43138 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41047 | 1.40747 | ||
| 43139 | 2018.04.19 20:31 | modify | 16529 | 24.31 | 1.41197 | 1.41027 | 1.40747 | ||
| 43140 | 2018.04.19 20:31 | s/l | 16529 | 24.31 | 1.41027 | 1.41027 | 1.40747 | 4132.70 | 495388.29 |
| 43141 | 2018.04.19 21:46 | sell | 16530 | 24.31 | 1.40778 | 1.41138 | 1.40328 | ||
| 43142 | 2018.04.19 21:46 | modify | 16530 | 24.31 | 1.40778 | 1.40728 | 1.40328 | ||
| 43143 | 2018.04.19 21:46 | modify | 16530 | 24.31 | 1.40778 | 1.40708 | 1.40328 | ||
| 43144 | 2018.04.19 21:46 | s/l | 16530 | 24.31 | 1.40708 | 1.40708 | 1.40328 | 1701.70 | 497089.99 |
| 43145 | 2018.04.19 22:00 | expiration | 16525 | 24.31 | 1.43142 | 1.42782 | 1.43592 | ||
| 43146 | 2018.04.19 22:00 | expiration | 16527 | 24.31 | 1.43759 | 1.43399 | 1.44209 | ||
| 43147 | 2018.04.19 22:00 | expiration | 16531 | 24.31 | 1.39822 | 1.40182 | 1.39372 | ||
| 43148 | 2018.04.19 22:00 | expiration | 16532 | 24.31 | 1.39650 | 1.40010 | 1.39200 | ||
| 43149 | 2018.04.20 02:00 | buy stop | 16533 | 24.86 | 1.42456 | 1.42096 | 1.42906 | ||
| 43150 | 2018.04.20 02:00 | sell stop | 16534 | 24.86 | 1.40683 | 1.41043 | 1.40233 | ||
| 43151 | 2018.04.20 02:00 | buy stop | 16535 | 24.86 | 1.43142 | 1.42782 | 1.43592 | ||
| 43152 | 2018.04.20 02:00 | buy stop | 16536 | 24.86 | 1.43759 | 1.43399 | 1.44209 | ||
| 43153 | 2018.04.20 02:00 | sell stop | 16537 | 24.86 | 1.39822 | 1.40182 | 1.39372 | ||
| 43154 | 2018.04.20 02:00 | sell stop | 16538 | 24.86 | 1.39650 | 1.40010 | 1.39200 | ||
| 43155 | 2018.04.20 08:52 | sell | 16534 | 24.86 | 1.40683 | 1.41043 | 1.40233 | ||
| 43156 | 2018.04.20 09:02 | modify | 16534 | 24.86 | 1.40683 | 1.40633 | 1.40233 | ||
| 43157 | 2018.04.20 09:02 | modify | 16534 | 24.86 | 1.40683 | 1.40613 | 1.40233 | ||
| 43158 | 2018.04.20 09:02 | modify | 16534 | 24.86 | 1.40683 | 1.40593 | 1.40233 | ||
| 43159 | 2018.04.20 09:02 | s/l | 16534 | 24.86 | 1.40593 | 1.40593 | 1.40233 | 2237.40 | 499327.39 |
| 43160 | 2018.04.20 22:00 | expiration | 16533 | 24.86 | 1.42456 | 1.42096 | 1.42906 | ||
| 43161 | 2018.04.20 22:00 | expiration | 16535 | 24.86 | 1.43142 | 1.42782 | 1.43592 | ||
| 43162 | 2018.04.20 22:00 | expiration | 16536 | 24.86 | 1.43759 | 1.43399 | 1.44209 | ||
| 43163 | 2018.04.20 22:00 | expiration | 16537 | 24.86 | 1.39822 | 1.40182 | 1.39372 | ||
| 43164 | 2018.04.20 22:00 | expiration | 16538 | 24.86 | 1.39650 | 1.40010 | 1.39200 | ||
| 43165 | 2018.04.23 02:00 | buy stop | 16539 | 24.97 | 1.40898 | 1.40538 | 1.41348 | ||
| 43166 | 2018.04.23 02:00 | buy stop | 16540 | 24.97 | 1.42456 | 1.42096 | 1.42906 | ||
| 43167 | 2018.04.23 02:00 | buy stop | 16541 | 24.97 | 1.43142 | 1.42782 | 1.43592 | ||
| 43168 | 2018.04.23 02:00 | buy stop | 16542 | 24.97 | 1.43759 | 1.43399 | 1.44209 | ||
| 43169 | 2018.04.23 02:00 | sell stop | 16543 | 24.97 | 1.39822 | 1.40182 | 1.39372 | ||
| 43170 | 2018.04.23 12:06 | sell | 16543 | 24.97 | 1.39822 | 1.40182 | 1.39372 | ||
| 43171 | 2018.04.23 12:26 | modify | 16543 | 24.97 | 1.39822 | 1.39772 | 1.39372 | ||
| 43172 | 2018.04.23 12:26 | modify | 16543 | 24.97 | 1.39822 | 1.39752 | 1.39372 | ||
| 43173 | 2018.04.23 12:26 | s/l | 16543 | 24.97 | 1.39752 | 1.39752 | 1.39372 | 1747.90 | 501075.29 |
| 43174 | 2018.04.23 22:00 | expiration | 16539 | 24.97 | 1.40898 | 1.40538 | 1.41348 | ||
| 43175 | 2018.04.23 22:00 | expiration | 16540 | 24.97 | 1.42456 | 1.42096 | 1.42906 | ||
| 43176 | 2018.04.23 22:00 | expiration | 16541 | 24.97 | 1.43142 | 1.42782 | 1.43592 | ||
| 43177 | 2018.04.23 22:00 | expiration | 16542 | 24.97 | 1.43759 | 1.43399 | 1.44209 | ||
| 43178 | 2018.04.24 02:00 | buy stop | 16544 | 25.06 | 1.40304 | 1.39944 | 1.40754 | ||
| 43179 | 2018.04.24 02:00 | sell stop | 16545 | 25.06 | 1.39256 | 1.39616 | 1.38806 | ||
| 43180 | 2018.04.24 02:00 | buy stop | 16546 | 25.06 | 1.40898 | 1.40538 | 1.41348 | ||
| 43181 | 2018.04.24 02:00 | buy stop | 16547 | 25.06 | 1.42456 | 1.42096 | 1.42906 | ||
| 43182 | 2018.04.24 02:00 | buy stop | 16548 | 25.06 | 1.43142 | 1.42782 | 1.43592 | ||
| 43183 | 2018.04.24 02:00 | buy stop | 16549 | 25.06 | 1.43759 | 1.43399 | 1.44209 | ||
| 43184 | 2018.04.24 04:10 | sell | 16545 | 25.06 | 1.39256 | 1.39616 | 1.38806 | ||
| 43185 | 2018.04.24 04:24 | modify | 16545 | 25.06 | 1.39256 | 1.39206 | 1.38806 | ||
| 43186 | 2018.04.24 04:25 | s/l | 16545 | 25.06 | 1.39206 | 1.39206 | 1.38806 | 1253.00 | 502328.29 |
| 43187 | 2018.04.24 22:00 | expiration | 16544 | 25.06 | 1.40304 | 1.39944 | 1.40754 | ||
| 43188 | 2018.04.24 22:00 | expiration | 16546 | 25.06 | 1.40898 | 1.40538 | 1.41348 | ||
| 43189 | 2018.04.24 22:00 | expiration | 16547 | 25.06 | 1.42456 | 1.42096 | 1.42906 | ||
| 43190 | 2018.04.24 22:00 | expiration | 16548 | 25.06 | 1.43142 | 1.42782 | 1.43592 | ||
| 43191 | 2018.04.24 22:00 | expiration | 16549 | 25.06 | 1.43759 | 1.43399 | 1.44209 | ||
| 43192 | 2018.04.25 02:00 | buy stop | 16550 | 25.12 | 1.39866 | 1.39506 | 1.40316 | ||
| 43193 | 2018.04.25 02:00 | sell stop | 16551 | 25.12 | 1.39177 | 1.39537 | 1.38727 | ||
| 43194 | 2018.04.25 02:00 | buy stop | 16552 | 25.12 | 1.40304 | 1.39944 | 1.40754 | ||
| 43195 | 2018.04.25 02:00 | buy stop | 16553 | 25.12 | 1.40898 | 1.40538 | 1.41348 | ||
| 43196 | 2018.04.25 02:00 | buy stop | 16554 | 25.12 | 1.42456 | 1.42096 | 1.42906 | ||
| 43197 | 2018.04.25 02:00 | buy stop | 16555 | 25.12 | 1.43142 | 1.42782 | 1.43592 | ||
| 43198 | 2018.04.25 02:00 | buy stop | 16556 | 25.12 | 1.43759 | 1.43399 | 1.44209 | ||
| 43199 | 2018.04.25 02:18 | buy | 16550 | 25.12 | 1.39866 | 1.39506 | 1.40316 | ||
| 43200 | 2018.04.25 02:37 | modify | 16550 | 25.12 | 1.39866 | 1.39916 | 1.40316 | ||
| 43201 | 2018.04.25 02:37 | modify | 16550 | 25.12 | 1.39866 | 1.39936 | 1.40316 | ||
| 43202 | 2018.04.25 02:38 | s/l | 16550 | 25.12 | 1.39936 | 1.39936 | 1.40316 | 1758.40 | 504086.69 |
| 43203 | 2018.04.25 22:00 | expiration | 16551 | 25.12 | 1.39177 | 1.39537 | 1.38727 | ||
| 43204 | 2018.04.25 22:00 | expiration | 16552 | 25.12 | 1.40304 | 1.39944 | 1.40754 | ||
| 43205 | 2018.04.25 22:00 | expiration | 16553 | 25.12 | 1.40898 | 1.40538 | 1.41348 | ||
| 43206 | 2018.04.25 22:00 | expiration | 16554 | 25.12 | 1.42456 | 1.42096 | 1.42906 | ||
| 43207 | 2018.04.25 22:00 | expiration | 16555 | 25.12 | 1.43142 | 1.42782 | 1.43592 | ||
| 43208 | 2018.04.25 22:00 | expiration | 16556 | 25.12 | 1.43759 | 1.43399 | 1.44209 | ||
| 43209 | 2018.04.26 02:00 | buy stop | 16557 | 25.21 | 1.39963 | 1.39603 | 1.40413 | ||
| 43210 | 2018.04.26 02:00 | sell stop | 16558 | 25.21 | 1.39177 | 1.39537 | 1.38727 | ||
| 43211 | 2018.04.26 02:00 | buy stop | 16559 | 25.21 | 1.40304 | 1.39944 | 1.40754 | ||
| 43212 | 2018.04.26 02:00 | buy stop | 16560 | 25.21 | 1.40898 | 1.40538 | 1.41348 | ||
| 43213 | 2018.04.26 02:00 | buy stop | 16561 | 25.21 | 1.42456 | 1.42096 | 1.42906 | ||
| 43214 | 2018.04.26 02:00 | buy stop | 16562 | 25.21 | 1.43142 | 1.42782 | 1.43592 | ||
| 43215 | 2018.04.26 02:00 | buy stop | 16563 | 25.21 | 1.43759 | 1.43399 | 1.44209 | ||
| 43216 | 2018.04.26 10:47 | sell | 16558 | 25.21 | 1.39177 | 1.39537 | 1.38727 | ||
| 43217 | 2018.04.26 10:55 | modify | 16558 | 25.21 | 1.39177 | 1.39127 | 1.38727 | ||
| 43218 | 2018.04.26 10:55 | s/l | 16558 | 25.21 | 1.39127 | 1.39127 | 1.38727 | 1260.50 | 505347.19 |
| 43219 | 2018.04.26 16:28 | buy | 16557 | 25.21 | 1.39963 | 1.39603 | 1.40413 | ||
| 43220 | 2018.04.26 17:12 | s/l | 16557 | 25.21 | 1.39603 | 1.39603 | 1.40413 | -9075.60 | 496271.59 |
| 43221 | 2018.04.26 22:00 | expiration | 16559 | 25.21 | 1.40304 | 1.39944 | 1.40754 | ||
| 43222 | 2018.04.26 22:00 | expiration | 16560 | 25.21 | 1.40898 | 1.40538 | 1.41348 | ||
| 43223 | 2018.04.26 22:00 | expiration | 16561 | 25.21 | 1.42456 | 1.42096 | 1.42906 | ||
| 43224 | 2018.04.26 22:00 | expiration | 16562 | 25.21 | 1.43142 | 1.42782 | 1.43592 | ||
| 43225 | 2018.04.26 22:00 | expiration | 16563 | 25.21 | 1.43759 | 1.43399 | 1.44209 | ||
| 43226 | 2018.04.27 02:00 | buy stop | 16564 | 24.82 | 1.39973 | 1.39613 | 1.40423 | ||
| 43227 | 2018.04.27 02:00 | sell stop | 16565 | 24.82 | 1.38942 | 1.39302 | 1.38492 | ||
| 43228 | 2018.04.27 02:00 | buy stop | 16566 | 24.82 | 1.40304 | 1.39944 | 1.40754 | ||
| 43229 | 2018.04.27 02:00 | buy stop | 16567 | 24.82 | 1.40898 | 1.40538 | 1.41348 | ||
| 43230 | 2018.04.27 02:00 | buy stop | 16568 | 24.82 | 1.42456 | 1.42096 | 1.42906 | ||
| 43231 | 2018.04.27 02:00 | buy stop | 16569 | 24.82 | 1.43142 | 1.42782 | 1.43592 | ||
| 43232 | 2018.04.27 02:00 | buy stop | 16570 | 24.82 | 1.43759 | 1.43399 | 1.44209 | ||
| 43233 | 2018.04.27 10:21 | sell | 16565 | 24.82 | 1.38942 | 1.39302 | 1.38492 | ||
| 43234 | 2018.04.27 10:23 | modify | 16565 | 24.82 | 1.38942 | 1.38892 | 1.38492 | ||
| 43235 | 2018.04.27 10:23 | s/l | 16565 | 24.82 | 1.38892 | 1.38892 | 1.38492 | 1241.00 | 497512.59 |
| 43236 | 2018.04.27 22:00 | expiration | 16564 | 24.82 | 1.39973 | 1.39613 | 1.40423 | ||
| 43237 | 2018.04.27 22:00 | expiration | 16566 | 24.82 | 1.40304 | 1.39944 | 1.40754 | ||
| 43238 | 2018.04.27 22:00 | expiration | 16567 | 24.82 | 1.40898 | 1.40538 | 1.41348 | ||
| 43239 | 2018.04.27 22:00 | expiration | 16568 | 24.82 | 1.42456 | 1.42096 | 1.42906 | ||
| 43240 | 2018.04.27 22:00 | expiration | 16569 | 24.82 | 1.43142 | 1.42782 | 1.43592 | ||
| 43241 | 2018.04.27 22:00 | expiration | 16570 | 24.82 | 1.43759 | 1.43399 | 1.44209 | ||
| 43242 | 2018.04.30 02:00 | buy stop | 16571 | 24.88 | 1.39341 | 1.38981 | 1.39791 | ||
| 43243 | 2018.04.30 02:00 | sell stop | 16572 | 24.88 | 1.37467 | 1.37827 | 1.37017 | ||
| 43244 | 2018.04.30 02:00 | buy stop | 16573 | 24.88 | 1.39973 | 1.39613 | 1.40423 | ||
| 43245 | 2018.04.30 02:00 | buy stop | 16574 | 24.88 | 1.40304 | 1.39944 | 1.40754 | ||
| 43246 | 2018.04.30 02:00 | buy stop | 16575 | 24.88 | 1.40898 | 1.40538 | 1.41348 | ||
| 43247 | 2018.04.30 02:00 | buy stop | 16576 | 24.88 | 1.42456 | 1.42096 | 1.42906 | ||
| 43248 | 2018.04.30 02:00 | buy stop | 16577 | 24.88 | 1.43142 | 1.42782 | 1.43592 | ||
| 43249 | 2018.04.30 02:00 | buy stop | 16578 | 24.88 | 1.43759 | 1.43399 | 1.44209 | ||
| 43250 | 2018.04.30 11:34 | sell | 16572 | 24.88 | 1.37467 | 1.37827 | 1.37017 | ||
| 43251 | 2018.04.30 11:55 | modify | 16572 | 24.88 | 1.37467 | 1.37417 | 1.37017 | ||
| 43252 | 2018.04.30 11:55 | modify | 16572 | 24.88 | 1.37467 | 1.37397 | 1.37017 | ||
| 43253 | 2018.04.30 11:55 | modify | 16572 | 24.88 | 1.37467 | 1.37377 | 1.37017 | ||
| 43254 | 2018.04.30 11:55 | s/l | 16572 | 24.88 | 1.37377 | 1.37377 | 1.37017 | 2239.20 | 499751.79 |
| 43255 | 2018.04.30 22:00 | expiration | 16571 | 24.88 | 1.39341 | 1.38981 | 1.39791 | ||
| 43256 | 2018.04.30 22:00 | expiration | 16573 | 24.88 | 1.39973 | 1.39613 | 1.40423 | ||
| 43257 | 2018.04.30 22:00 | expiration | 16574 | 24.88 | 1.40304 | 1.39944 | 1.40754 | ||
| 43258 | 2018.04.30 22:00 | expiration | 16575 | 24.88 | 1.40898 | 1.40538 | 1.41348 | ||
| 43259 | 2018.04.30 22:00 | expiration | 16576 | 24.88 | 1.42456 | 1.42096 | 1.42906 | ||
| 43260 | 2018.04.30 22:00 | expiration | 16577 | 24.88 | 1.43142 | 1.42782 | 1.43592 | ||
| 43261 | 2018.04.30 22:00 | expiration | 16578 | 24.88 | 1.43759 | 1.43399 | 1.44209 | ||
| 43262 | 2018.05.01 02:00 | buy stop | 16579 | 24.99 | 1.37918 | 1.37558 | 1.38368 | ||
| 43263 | 2018.05.01 02:00 | sell stop | 16580 | 24.99 | 1.37120 | 1.37480 | 1.36670 | ||
| 43264 | 2018.05.01 02:00 | buy stop | 16581 | 24.99 | 1.39341 | 1.38981 | 1.39791 | ||
| 43265 | 2018.05.01 02:00 | buy stop | 16582 | 24.99 | 1.39973 | 1.39613 | 1.40423 | ||
| 43266 | 2018.05.01 02:00 | buy stop | 16583 | 24.99 | 1.40304 | 1.39944 | 1.40754 | ||
| 43267 | 2018.05.01 02:00 | buy stop | 16584 | 24.99 | 1.40898 | 1.40538 | 1.41348 | ||
| 43268 | 2018.05.01 02:00 | buy stop | 16585 | 24.99 | 1.42456 | 1.42096 | 1.42906 | ||
| 43269 | 2018.05.01 02:00 | buy stop | 16586 | 24.99 | 1.43142 | 1.42782 | 1.43592 | ||
| 43270 | 2018.05.01 02:00 | buy stop | 16587 | 24.99 | 1.43759 | 1.43399 | 1.44209 | ||
| 43271 | 2018.05.01 11:30 | sell | 16580 | 24.99 | 1.37120 | 1.37480 | 1.36670 | ||
| 43272 | 2018.05.01 11:30 | modify | 16580 | 24.99 | 1.37120 | 1.37070 | 1.36670 | ||
| 43273 | 2018.05.01 11:30 | s/l | 16580 | 24.99 | 1.37070 | 1.37070 | 1.36670 | 1249.50 | 501001.29 |
| 43274 | 2018.05.01 22:00 | expiration | 16579 | 24.99 | 1.37918 | 1.37558 | 1.38368 | ||
| 43275 | 2018.05.01 22:00 | expiration | 16581 | 24.99 | 1.39341 | 1.38981 | 1.39791 | ||
| 43276 | 2018.05.01 22:00 | expiration | 16582 | 24.99 | 1.39973 | 1.39613 | 1.40423 | ||
| 43277 | 2018.05.01 22:00 | expiration | 16583 | 24.99 | 1.40304 | 1.39944 | 1.40754 | ||
| 43278 | 2018.05.01 22:00 | expiration | 16584 | 24.99 | 1.40898 | 1.40538 | 1.41348 | ||
| 43279 | 2018.05.01 22:00 | expiration | 16585 | 24.99 | 1.42456 | 1.42096 | 1.42906 | ||
| 43280 | 2018.05.01 22:00 | expiration | 16586 | 24.99 | 1.43142 | 1.42782 | 1.43592 | ||
| 43281 | 2018.05.01 22:00 | expiration | 16587 | 24.99 | 1.43759 | 1.43399 | 1.44209 | ||
| 43282 | 2018.05.02 02:00 | buy stop | 16588 | 25.06 | 1.37722 | 1.37362 | 1.38172 | ||
| 43283 | 2018.05.02 02:00 | sell stop | 16589 | 25.06 | 1.35878 | 1.36238 | 1.35428 | ||
| 43284 | 2018.05.02 02:00 | buy stop | 16590 | 25.06 | 1.37918 | 1.37558 | 1.38368 | ||
| 43285 | 2018.05.02 02:00 | buy stop | 16591 | 25.06 | 1.39341 | 1.38981 | 1.39791 | ||
| 43286 | 2018.05.02 02:00 | buy stop | 16592 | 25.06 | 1.39973 | 1.39613 | 1.40423 | ||
| 43287 | 2018.05.02 02:00 | buy stop | 16593 | 25.06 | 1.40304 | 1.39944 | 1.40754 | ||
| 43288 | 2018.05.02 02:00 | buy stop | 16594 | 25.06 | 1.40898 | 1.40538 | 1.41348 | ||
| 43289 | 2018.05.02 02:00 | buy stop | 16595 | 25.06 | 1.42456 | 1.42096 | 1.42906 | ||
| 43290 | 2018.05.02 02:00 | buy stop | 16596 | 25.06 | 1.43142 | 1.42782 | 1.43592 | ||
| 43291 | 2018.05.02 02:00 | buy stop | 16597 | 25.06 | 1.43759 | 1.43399 | 1.44209 | ||
| 43292 | 2018.05.02 09:11 | sell | 16589 | 25.06 | 1.35878 | 1.36238 | 1.35428 | ||
| 43293 | 2018.05.02 09:12 | modify | 16589 | 25.06 | 1.35878 | 1.35828 | 1.35428 | ||
| 43294 | 2018.05.02 09:12 | s/l | 16589 | 25.06 | 1.35828 | 1.35828 | 1.35428 | 1253.00 | 502254.29 |
| 43295 | 2018.05.02 22:00 | expiration | 16588 | 25.06 | 1.37722 | 1.37362 | 1.38172 | ||
| 43296 | 2018.05.02 22:00 | expiration | 16590 | 25.06 | 1.37918 | 1.37558 | 1.38368 | ||
| 43297 | 2018.05.02 22:00 | expiration | 16591 | 25.06 | 1.39341 | 1.38981 | 1.39791 | ||
| 43298 | 2018.05.02 22:00 | expiration | 16592 | 25.06 | 1.39973 | 1.39613 | 1.40423 | ||
| 43299 | 2018.05.02 22:00 | expiration | 16593 | 25.06 | 1.40304 | 1.39944 | 1.40754 | ||
| 43300 | 2018.05.02 22:00 | expiration | 16594 | 25.06 | 1.40898 | 1.40538 | 1.41348 | ||
| 43301 | 2018.05.02 22:00 | expiration | 16595 | 25.06 | 1.42456 | 1.42096 | 1.42906 | ||
| 43302 | 2018.05.02 22:00 | expiration | 16596 | 25.06 | 1.43142 | 1.42782 | 1.43592 | ||
| 43303 | 2018.05.02 22:00 | expiration | 16597 | 25.06 | 1.43759 | 1.43399 | 1.44209 | ||
| 43304 | 2018.05.03 02:00 | buy stop | 16598 | 25.12 | 1.36654 | 1.36294 | 1.37104 | ||
| 43305 | 2018.05.03 02:00 | sell stop | 16599 | 25.12 | 1.35544 | 1.35904 | 1.35094 | ||
| 43306 | 2018.05.03 02:00 | buy stop | 16600 | 25.12 | 1.37722 | 1.37362 | 1.38172 | ||
| 43307 | 2018.05.03 02:00 | buy stop | 16601 | 25.12 | 1.37918 | 1.37558 | 1.38368 | ||
| 43308 | 2018.05.03 02:00 | buy stop | 16602 | 25.12 | 1.39341 | 1.38981 | 1.39791 | ||
| 43309 | 2018.05.03 02:00 | buy stop | 16603 | 25.12 | 1.39973 | 1.39613 | 1.40423 | ||
| 43310 | 2018.05.03 02:00 | buy stop | 16604 | 25.12 | 1.40304 | 1.39944 | 1.40754 | ||
| 43311 | 2018.05.03 02:00 | buy stop | 16605 | 25.12 | 1.40898 | 1.40538 | 1.41348 | ||
| 43312 | 2018.05.03 02:00 | buy stop | 16606 | 25.12 | 1.42456 | 1.42096 | 1.42906 | ||
| 43313 | 2018.05.03 02:00 | buy stop | 16607 | 25.12 | 1.43142 | 1.42782 | 1.43592 | ||
| 43314 | 2018.05.03 17:39 | sell | 16599 | 25.12 | 1.35544 | 1.35904 | 1.35094 | ||
| 43315 | 2018.05.03 17:52 | modify | 16599 | 25.12 | 1.35544 | 1.35494 | 1.35094 | ||
| 43316 | 2018.05.03 17:52 | modify | 16599 | 25.12 | 1.35544 | 1.35474 | 1.35094 | ||
| 43317 | 2018.05.03 17:52 | s/l | 16599 | 25.12 | 1.35474 | 1.35474 | 1.35094 | 1758.40 | 504012.69 |
| 43318 | 2018.05.03 22:00 | expiration | 16598 | 25.12 | 1.36654 | 1.36294 | 1.37104 | ||
| 43319 | 2018.05.03 22:00 | expiration | 16600 | 25.12 | 1.37722 | 1.37362 | 1.38172 | ||
| 43320 | 2018.05.03 22:00 | expiration | 16601 | 25.12 | 1.37918 | 1.37558 | 1.38368 | ||
| 43321 | 2018.05.03 22:00 | expiration | 16602 | 25.12 | 1.39341 | 1.38981 | 1.39791 | ||
| 43322 | 2018.05.03 22:00 | expiration | 16603 | 25.12 | 1.39973 | 1.39613 | 1.40423 | ||
| 43323 | 2018.05.03 22:00 | expiration | 16604 | 25.12 | 1.40304 | 1.39944 | 1.40754 | ||
| 43324 | 2018.05.03 22:00 | expiration | 16605 | 25.12 | 1.40898 | 1.40538 | 1.41348 | ||
| 43325 | 2018.05.03 22:00 | expiration | 16606 | 25.12 | 1.42456 | 1.42096 | 1.42906 | ||
| 43326 | 2018.05.03 22:00 | expiration | 16607 | 25.12 | 1.43142 | 1.42782 | 1.43592 | ||
| 43327 | 2018.05.04 02:00 | buy stop | 16608 | 25.21 | 1.36292 | 1.35932 | 1.36742 | ||
| 43328 | 2018.05.04 02:00 | sell stop | 16609 | 25.21 | 1.35373 | 1.35733 | 1.34923 | ||
| 43329 | 2018.05.04 02:00 | buy stop | 16610 | 25.21 | 1.36654 | 1.36294 | 1.37104 | ||
| 43330 | 2018.05.04 02:00 | buy stop | 16611 | 25.21 | 1.37722 | 1.37362 | 1.38172 | ||
| 43331 | 2018.05.04 02:00 | buy stop | 16612 | 25.21 | 1.37918 | 1.37558 | 1.38368 | ||
| 43332 | 2018.05.04 02:00 | buy stop | 16613 | 25.21 | 1.39341 | 1.38981 | 1.39791 | ||
| 43333 | 2018.05.04 02:00 | buy stop | 16614 | 25.21 | 1.39973 | 1.39613 | 1.40423 | ||
| 43334 | 2018.05.04 02:00 | buy stop | 16615 | 25.21 | 1.40304 | 1.39944 | 1.40754 | ||
| 43335 | 2018.05.04 02:00 | buy stop | 16616 | 25.21 | 1.40898 | 1.40538 | 1.41348 | ||
| 43336 | 2018.05.04 02:00 | buy stop | 16617 | 25.21 | 1.42456 | 1.42096 | 1.42906 | ||
| 43337 | 2018.05.04 16:05 | sell | 16609 | 25.21 | 1.35373 | 1.35733 | 1.34923 | ||
| 43338 | 2018.05.04 16:05 | modify | 16609 | 25.21 | 1.35373 | 1.35323 | 1.34923 | ||
| 43339 | 2018.05.04 16:05 | modify | 16609 | 25.21 | 1.35373 | 1.35303 | 1.34923 | ||
| 43340 | 2018.05.04 16:05 | s/l | 16609 | 25.21 | 1.35303 | 1.35303 | 1.34923 | 1764.70 | 505777.39 |
| 43341 | 2018.05.04 22:00 | expiration | 16608 | 25.21 | 1.36292 | 1.35932 | 1.36742 | ||
| 43342 | 2018.05.04 22:00 | expiration | 16610 | 25.21 | 1.36654 | 1.36294 | 1.37104 | ||
| 43343 | 2018.05.04 22:00 | expiration | 16611 | 25.21 | 1.37722 | 1.37362 | 1.38172 | ||
| 43344 | 2018.05.04 22:00 | expiration | 16612 | 25.21 | 1.37918 | 1.37558 | 1.38368 | ||
| 43345 | 2018.05.04 22:00 | expiration | 16613 | 25.21 | 1.39341 | 1.38981 | 1.39791 | ||
| 43346 | 2018.05.04 22:00 | expiration | 16614 | 25.21 | 1.39973 | 1.39613 | 1.40423 | ||
| 43347 | 2018.05.04 22:00 | expiration | 16615 | 25.21 | 1.40304 | 1.39944 | 1.40754 | ||
| 43348 | 2018.05.04 22:00 | expiration | 16616 | 25.21 | 1.40898 | 1.40538 | 1.41348 | ||
| 43349 | 2018.05.04 22:00 | expiration | 16617 | 25.21 | 1.42456 | 1.42096 | 1.42906 | ||
| 43350 | 2018.05.07 02:00 | buy stop | 16618 | 25.29 | 1.35858 | 1.35498 | 1.36308 | ||
| 43351 | 2018.05.07 02:00 | sell stop | 16619 | 25.29 | 1.34858 | 1.35218 | 1.34408 | ||
| 43352 | 2018.05.07 02:00 | buy stop | 16620 | 25.29 | 1.36292 | 1.35932 | 1.36742 | ||
| 43353 | 2018.05.07 02:00 | buy stop | 16621 | 25.29 | 1.36654 | 1.36294 | 1.37104 | ||
| 43354 | 2018.05.07 02:00 | buy stop | 16622 | 25.29 | 1.37722 | 1.37362 | 1.38172 | ||
| 43355 | 2018.05.07 02:00 | buy stop | 16623 | 25.29 | 1.37918 | 1.37558 | 1.38368 | ||
| 43356 | 2018.05.07 02:00 | buy stop | 16624 | 25.29 | 1.39341 | 1.38981 | 1.39791 | ||
| 43357 | 2018.05.07 02:00 | buy stop | 16625 | 25.29 | 1.39973 | 1.39613 | 1.40423 | ||
| 43358 | 2018.05.07 02:00 | buy stop | 16626 | 25.29 | 1.40304 | 1.39944 | 1.40754 | ||
| 43359 | 2018.05.07 02:00 | buy stop | 16627 | 25.29 | 1.40898 | 1.40538 | 1.41348 | ||
| 43360 | 2018.05.07 22:00 | expiration | 16618 | 25.29 | 1.35858 | 1.35498 | 1.36308 | ||
| 43361 | 2018.05.07 22:00 | expiration | 16619 | 25.29 | 1.34858 | 1.35218 | 1.34408 | ||
| 43362 | 2018.05.07 22:00 | expiration | 16620 | 25.29 | 1.36292 | 1.35932 | 1.36742 | ||
| 43363 | 2018.05.07 22:00 | expiration | 16621 | 25.29 | 1.36654 | 1.36294 | 1.37104 | ||
| 43364 | 2018.05.07 22:00 | expiration | 16622 | 25.29 | 1.37722 | 1.37362 | 1.38172 | ||
| 43365 | 2018.05.07 22:00 | expiration | 16623 | 25.29 | 1.37918 | 1.37558 | 1.38368 | ||
| 43366 | 2018.05.07 22:00 | expiration | 16624 | 25.29 | 1.39341 | 1.38981 | 1.39791 | ||
| 43367 | 2018.05.07 22:00 | expiration | 16625 | 25.29 | 1.39973 | 1.39613 | 1.40423 | ||
| 43368 | 2018.05.07 22:00 | expiration | 16626 | 25.29 | 1.40304 | 1.39944 | 1.40754 | ||
| 43369 | 2018.05.07 22:00 | expiration | 16627 | 25.29 | 1.40898 | 1.40538 | 1.41348 | ||
| 43370 | 2018.05.08 02:00 | buy stop | 16628 | 25.29 | 1.35749 | 1.35389 | 1.36199 | ||
| 43371 | 2018.05.08 02:00 | sell stop | 16629 | 25.29 | 1.35148 | 1.35508 | 1.34698 | ||
| 43372 | 2018.05.08 02:00 | buy stop | 16630 | 25.29 | 1.35858 | 1.35498 | 1.36308 | ||
| 43373 | 2018.05.08 02:00 | sell stop | 16631 | 25.29 | 1.34858 | 1.35218 | 1.34408 | ||
| 43374 | 2018.05.08 02:00 | buy stop | 16632 | 25.29 | 1.36292 | 1.35932 | 1.36742 | ||
| 43375 | 2018.05.08 02:00 | buy stop | 16633 | 25.29 | 1.36654 | 1.36294 | 1.37104 | ||
| 43376 | 2018.05.08 02:00 | buy stop | 16634 | 25.29 | 1.37722 | 1.37362 | 1.38172 | ||
| 43377 | 2018.05.08 02:00 | buy stop | 16635 | 25.29 | 1.37918 | 1.37558 | 1.38368 | ||
| 43378 | 2018.05.08 02:00 | buy stop | 16636 | 25.29 | 1.39341 | 1.38981 | 1.39791 | ||
| 43379 | 2018.05.08 02:00 | buy stop | 16637 | 25.29 | 1.39973 | 1.39613 | 1.40423 | ||
| 43380 | 2018.05.08 02:00 | buy stop | 16638 | 25.29 | 1.40304 | 1.39944 | 1.40754 | ||
| 43381 | 2018.05.08 03:14 | buy | 16628 | 25.29 | 1.35749 | 1.35389 | 1.36199 | ||
| 43382 | 2018.05.08 09:08 | modify | 16628 | 25.29 | 1.35749 | 1.35799 | 1.36199 | ||
| 43383 | 2018.05.08 09:09 | s/l | 16628 | 25.29 | 1.35799 | 1.35799 | 1.36199 | 1264.50 | 507041.89 |
| 43384 | 2018.05.08 09:11 | buy | 16630 | 25.29 | 1.35858 | 1.35498 | 1.36308 | ||
| 43385 | 2018.05.08 09:13 | modify | 16630 | 25.29 | 1.35858 | 1.35908 | 1.36308 | ||
| 43386 | 2018.05.08 09:13 | s/l | 16630 | 25.29 | 1.35908 | 1.35908 | 1.36308 | 1264.50 | 508306.39 |
| 43387 | 2018.05.08 11:23 | sell | 16629 | 25.29 | 1.35148 | 1.35508 | 1.34698 | ||
| 43388 | 2018.05.08 11:24 | modify | 16629 | 25.29 | 1.35148 | 1.35098 | 1.34698 | ||
| 43389 | 2018.05.08 11:24 | s/l | 16629 | 25.29 | 1.35098 | 1.35098 | 1.34698 | 1264.50 | 509570.89 |
| 43390 | 2018.05.08 17:05 | sell | 16631 | 25.29 | 1.34858 | 1.35218 | 1.34408 | ||
| 43391 | 2018.05.08 17:57 | s/l | 16631 | 25.29 | 1.35218 | 1.35218 | 1.34408 | -9104.40 | 500466.49 |
| 43392 | 2018.05.08 22:00 | expiration | 16632 | 25.29 | 1.36292 | 1.35932 | 1.36742 | ||
| 43393 | 2018.05.08 22:00 | expiration | 16633 | 25.29 | 1.36654 | 1.36294 | 1.37104 | ||
| 43394 | 2018.05.08 22:00 | expiration | 16634 | 25.29 | 1.37722 | 1.37362 | 1.38172 | ||
| 43395 | 2018.05.08 22:00 | expiration | 16635 | 25.29 | 1.37918 | 1.37558 | 1.38368 | ||
| 43396 | 2018.05.08 22:00 | expiration | 16636 | 25.29 | 1.39341 | 1.38981 | 1.39791 | ||
| 43397 | 2018.05.08 22:00 | expiration | 16637 | 25.29 | 1.39973 | 1.39613 | 1.40423 | ||
| 43398 | 2018.05.08 22:00 | expiration | 16638 | 25.29 | 1.40304 | 1.39944 | 1.40754 | ||
| 43399 | 2018.05.09 02:00 | buy stop | 16639 | 25.03 | 1.35924 | 1.35564 | 1.36374 | ||
| 43400 | 2018.05.09 02:00 | sell stop | 16640 | 25.03 | 1.34841 | 1.35201 | 1.34391 | ||
| 43401 | 2018.05.09 02:00 | buy stop | 16641 | 25.03 | 1.36292 | 1.35932 | 1.36742 | ||
| 43402 | 2018.05.09 02:00 | buy stop | 16642 | 25.03 | 1.36654 | 1.36294 | 1.37104 | ||
| 43403 | 2018.05.09 02:00 | buy stop | 16643 | 25.03 | 1.37722 | 1.37362 | 1.38172 | ||
| 43404 | 2018.05.09 02:00 | buy stop | 16644 | 25.03 | 1.37918 | 1.37558 | 1.38368 | ||
| 43405 | 2018.05.09 02:00 | buy stop | 16645 | 25.03 | 1.39341 | 1.38981 | 1.39791 | ||
| 43406 | 2018.05.09 02:00 | buy stop | 16646 | 25.03 | 1.39973 | 1.39613 | 1.40423 | ||
| 43407 | 2018.05.09 14:29 | buy | 16639 | 25.03 | 1.35924 | 1.35564 | 1.36374 | ||
| 43408 | 2018.05.09 14:35 | modify | 16639 | 25.03 | 1.35924 | 1.35974 | 1.36374 | ||
| 43409 | 2018.05.09 14:35 | s/l | 16639 | 25.03 | 1.35974 | 1.35974 | 1.36374 | 1251.50 | 501717.99 |
| 43410 | 2018.05.09 22:00 | expiration | 16640 | 25.03 | 1.34841 | 1.35201 | 1.34391 | ||
| 43411 | 2018.05.09 22:00 | expiration | 16641 | 25.03 | 1.36292 | 1.35932 | 1.36742 | ||
| 43412 | 2018.05.09 22:00 | expiration | 16642 | 25.03 | 1.36654 | 1.36294 | 1.37104 | ||
| 43413 | 2018.05.09 22:00 | expiration | 16643 | 25.03 | 1.37722 | 1.37362 | 1.38172 | ||
| 43414 | 2018.05.09 22:00 | expiration | 16644 | 25.03 | 1.37918 | 1.37558 | 1.38368 | ||
| 43415 | 2018.05.09 22:00 | expiration | 16645 | 25.03 | 1.39341 | 1.38981 | 1.39791 | ||
| 43416 | 2018.05.09 22:00 | expiration | 16646 | 25.03 | 1.39973 | 1.39613 | 1.40423 | ||
| 43417 | 2018.05.10 02:00 | buy stop | 16647 | 25.09 | 1.36064 | 1.35704 | 1.36514 | ||
| 43418 | 2018.05.10 02:00 | sell stop | 16648 | 25.09 | 1.34983 | 1.35343 | 1.34533 | ||
| 43419 | 2018.05.10 02:00 | sell stop | 16649 | 25.09 | 1.34841 | 1.35201 | 1.34391 | ||
| 43420 | 2018.05.10 02:00 | buy stop | 16650 | 25.09 | 1.36292 | 1.35932 | 1.36742 | ||
| 43421 | 2018.05.10 02:00 | buy stop | 16651 | 25.09 | 1.36654 | 1.36294 | 1.37104 | ||
| 43422 | 2018.05.10 02:00 | buy stop | 16652 | 25.09 | 1.37722 | 1.37362 | 1.38172 | ||
| 43423 | 2018.05.10 02:00 | buy stop | 16653 | 25.09 | 1.37918 | 1.37558 | 1.38368 | ||
| 43424 | 2018.05.10 02:00 | buy stop | 16654 | 25.09 | 1.39341 | 1.38981 | 1.39791 | ||
| 43425 | 2018.05.10 02:00 | buy stop | 16655 | 25.09 | 1.39973 | 1.39613 | 1.40423 | ||
| 43426 | 2018.05.10 13:32 | buy | 16647 | 25.09 | 1.36064 | 1.35704 | 1.36514 | ||
| 43427 | 2018.05.10 13:33 | modify | 16647 | 25.09 | 1.36064 | 1.36114 | 1.36514 | ||
| 43428 | 2018.05.10 13:33 | modify | 16647 | 25.09 | 1.36064 | 1.36134 | 1.36514 | ||
| 43429 | 2018.05.10 13:33 | s/l | 16647 | 25.09 | 1.36134 | 1.36134 | 1.36514 | 1756.30 | 503474.29 |
| 43430 | 2018.05.10 14:31 | sell | 16648 | 25.09 | 1.34983 | 1.35343 | 1.34533 | ||
| 43431 | 2018.05.10 14:31 | modify | 16648 | 25.09 | 1.34983 | 1.34933 | 1.34533 | ||
| 43432 | 2018.05.10 14:31 | modify | 16648 | 25.09 | 1.34983 | 1.34913 | 1.34533 | ||
| 43433 | 2018.05.10 14:31 | s/l | 16648 | 25.09 | 1.34913 | 1.34913 | 1.34533 | 1756.30 | 505230.59 |
| 43434 | 2018.05.10 17:03 | sell | 16649 | 25.09 | 1.34841 | 1.35201 | 1.34391 | ||
| 43435 | 2018.05.10 17:08 | modify | 16649 | 25.09 | 1.34841 | 1.34791 | 1.34391 | ||
| 43436 | 2018.05.10 17:08 | modify | 16649 | 25.09 | 1.34841 | 1.34771 | 1.34391 | ||
| 43437 | 2018.05.10 17:08 | s/l | 16649 | 25.09 | 1.34771 | 1.34771 | 1.34391 | 1756.30 | 506986.89 |
| 43438 | 2018.05.10 22:00 | expiration | 16650 | 25.09 | 1.36292 | 1.35932 | 1.36742 | ||
| 43439 | 2018.05.10 22:00 | expiration | 16651 | 25.09 | 1.36654 | 1.36294 | 1.37104 | ||
| 43440 | 2018.05.10 22:00 | expiration | 16652 | 25.09 | 1.37722 | 1.37362 | 1.38172 | ||
| 43441 | 2018.05.10 22:00 | expiration | 16653 | 25.09 | 1.37918 | 1.37558 | 1.38368 | ||
| 43442 | 2018.05.10 22:00 | expiration | 16654 | 25.09 | 1.39341 | 1.38981 | 1.39791 | ||
| 43443 | 2018.05.10 22:00 | expiration | 16655 | 25.09 | 1.39973 | 1.39613 | 1.40423 | ||
| 43444 | 2018.05.11 02:00 | buy stop | 16656 | 25.35 | 1.36170 | 1.35810 | 1.36620 | ||
| 43445 | 2018.05.11 02:00 | sell stop | 16657 | 25.35 | 1.34594 | 1.34954 | 1.34144 | ||
| 43446 | 2018.05.11 02:00 | buy stop | 16658 | 25.35 | 1.36292 | 1.35932 | 1.36742 | ||
| 43447 | 2018.05.11 02:00 | buy stop | 16659 | 25.35 | 1.36654 | 1.36294 | 1.37104 | ||
| 43448 | 2018.05.11 02:00 | buy stop | 16660 | 25.35 | 1.37722 | 1.37362 | 1.38172 | ||
| 43449 | 2018.05.11 02:00 | buy stop | 16661 | 25.35 | 1.37918 | 1.37558 | 1.38368 | ||
| 43450 | 2018.05.11 02:00 | buy stop | 16662 | 25.35 | 1.39341 | 1.38981 | 1.39791 | ||
| 43451 | 2018.05.11 02:00 | buy stop | 16663 | 25.35 | 1.39973 | 1.39613 | 1.40423 | ||
| 43452 | 2018.05.11 22:00 | expiration | 16656 | 25.35 | 1.36170 | 1.35810 | 1.36620 | ||
| 43453 | 2018.05.11 22:00 | expiration | 16657 | 25.35 | 1.34594 | 1.34954 | 1.34144 | ||
| 43454 | 2018.05.11 22:00 | expiration | 16658 | 25.35 | 1.36292 | 1.35932 | 1.36742 | ||
| 43455 | 2018.05.11 22:00 | expiration | 16659 | 25.35 | 1.36654 | 1.36294 | 1.37104 | ||
| 43456 | 2018.05.11 22:00 | expiration | 16660 | 25.35 | 1.37722 | 1.37362 | 1.38172 | ||
| 43457 | 2018.05.11 22:00 | expiration | 16661 | 25.35 | 1.37918 | 1.37558 | 1.38368 | ||
| 43458 | 2018.05.11 22:00 | expiration | 16662 | 25.35 | 1.39341 | 1.38981 | 1.39791 | ||
| 43459 | 2018.05.11 22:00 | expiration | 16663 | 25.35 | 1.39973 | 1.39613 | 1.40423 | ||
| 43460 | 2018.05.14 02:00 | buy stop | 16664 | 25.35 | 1.35949 | 1.35589 | 1.36399 | ||
| 43461 | 2018.05.14 02:00 | sell stop | 16665 | 25.35 | 1.35014 | 1.35374 | 1.34564 | ||
| 43462 | 2018.05.14 02:00 | buy stop | 16666 | 25.35 | 1.36170 | 1.35810 | 1.36620 | ||
| 43463 | 2018.05.14 02:00 | sell stop | 16667 | 25.35 | 1.34594 | 1.34954 | 1.34144 | ||
| 43464 | 2018.05.14 02:00 | buy stop | 16668 | 25.35 | 1.36292 | 1.35932 | 1.36742 | ||
| 43465 | 2018.05.14 02:00 | buy stop | 16669 | 25.35 | 1.36654 | 1.36294 | 1.37104 | ||
| 43466 | 2018.05.14 02:00 | buy stop | 16670 | 25.35 | 1.37722 | 1.37362 | 1.38172 | ||
| 43467 | 2018.05.14 02:00 | buy stop | 16671 | 25.35 | 1.37918 | 1.37558 | 1.38368 | ||
| 43468 | 2018.05.14 02:00 | buy stop | 16672 | 25.35 | 1.39341 | 1.38981 | 1.39791 | ||
| 43469 | 2018.05.14 11:50 | buy | 16664 | 25.35 | 1.35949 | 1.35589 | 1.36399 | ||
| 43470 | 2018.05.14 14:19 | modify | 16664 | 25.35 | 1.35949 | 1.35999 | 1.36399 | ||
| 43471 | 2018.05.14 14:20 | s/l | 16664 | 25.35 | 1.35999 | 1.35999 | 1.36399 | 1267.50 | 508254.39 |
| 43472 | 2018.05.14 22:00 | expiration | 16665 | 25.35 | 1.35014 | 1.35374 | 1.34564 | ||
| 43473 | 2018.05.14 22:00 | expiration | 16666 | 25.35 | 1.36170 | 1.35810 | 1.36620 | ||
| 43474 | 2018.05.14 22:00 | expiration | 16667 | 25.35 | 1.34594 | 1.34954 | 1.34144 | ||
| 43475 | 2018.05.14 22:00 | expiration | 16668 | 25.35 | 1.36292 | 1.35932 | 1.36742 | ||
| 43476 | 2018.05.14 22:00 | expiration | 16669 | 25.35 | 1.36654 | 1.36294 | 1.37104 | ||
| 43477 | 2018.05.14 22:00 | expiration | 16670 | 25.35 | 1.37722 | 1.37362 | 1.38172 | ||
| 43478 | 2018.05.14 22:00 | expiration | 16671 | 25.35 | 1.37918 | 1.37558 | 1.38368 | ||
| 43479 | 2018.05.14 22:00 | expiration | 16672 | 25.35 | 1.39341 | 1.38981 | 1.39791 | ||
| 43480 | 2018.05.15 02:00 | buy stop | 16673 | 25.42 | 1.36073 | 1.35713 | 1.36523 | ||
| 43481 | 2018.05.15 02:00 | sell stop | 16674 | 25.42 | 1.35376 | 1.35736 | 1.34926 | ||
| 43482 | 2018.05.15 02:00 | sell stop | 16675 | 25.42 | 1.35014 | 1.35374 | 1.34564 | ||
| 43483 | 2018.05.15 02:00 | buy stop | 16676 | 25.42 | 1.36170 | 1.35810 | 1.36620 | ||
| 43484 | 2018.05.15 02:00 | sell stop | 16677 | 25.42 | 1.34594 | 1.34954 | 1.34144 | ||
| 43485 | 2018.05.15 02:00 | buy stop | 16678 | 25.42 | 1.36292 | 1.35932 | 1.36742 | ||
| 43486 | 2018.05.15 02:00 | buy stop | 16679 | 25.42 | 1.36654 | 1.36294 | 1.37104 | ||
| 43487 | 2018.05.15 02:00 | buy stop | 16680 | 25.42 | 1.37722 | 1.37362 | 1.38172 | ||
| 43488 | 2018.05.15 02:00 | buy stop | 16681 | 25.42 | 1.37918 | 1.37558 | 1.38368 | ||
| 43489 | 2018.05.15 10:44 | sell | 16674 | 25.42 | 1.35376 | 1.35736 | 1.34926 | ||
| 43490 | 2018.05.15 10:57 | modify | 16674 | 25.42 | 1.35376 | 1.35326 | 1.34926 | ||
| 43491 | 2018.05.15 10:57 | s/l | 16674 | 25.42 | 1.35326 | 1.35326 | 1.34926 | 1271.00 | 509525.39 |
| 43492 | 2018.05.15 15:35 | sell | 16675 | 25.42 | 1.35014 | 1.35374 | 1.34564 | ||
| 43493 | 2018.05.15 15:37 | modify | 16675 | 25.42 | 1.35014 | 1.34964 | 1.34564 | ||
| 43494 | 2018.05.15 15:37 | modify | 16675 | 25.42 | 1.35014 | 1.34944 | 1.34564 | ||
| 43495 | 2018.05.15 15:37 | s/l | 16675 | 25.42 | 1.34944 | 1.34944 | 1.34564 | 1779.40 | 511304.79 |
| 43496 | 2018.05.15 16:21 | sell | 16677 | 25.42 | 1.34594 | 1.34954 | 1.34144 | ||
| 43497 | 2018.05.15 16:51 | modify | 16677 | 25.42 | 1.34594 | 1.34544 | 1.34144 | ||
| 43498 | 2018.05.15 16:52 | s/l | 16677 | 25.42 | 1.34544 | 1.34544 | 1.34144 | 1271.00 | 512575.79 |
| 43499 | 2018.05.15 22:00 | expiration | 16673 | 25.42 | 1.36073 | 1.35713 | 1.36523 | ||
| 43500 | 2018.05.15 22:00 | expiration | 16676 | 25.42 | 1.36170 | 1.35810 | 1.36620 | ||
| 43501 | 2018.05.15 22:00 | expiration | 16678 | 25.42 | 1.36292 | 1.35932 | 1.36742 | ||
| 43502 | 2018.05.15 22:00 | expiration | 16679 | 25.42 | 1.36654 | 1.36294 | 1.37104 | ||
| 43503 | 2018.05.15 22:00 | expiration | 16680 | 25.42 | 1.37722 | 1.37362 | 1.38172 | ||
| 43504 | 2018.05.15 22:00 | expiration | 16681 | 25.42 | 1.37918 | 1.37558 | 1.38368 | ||
| 43505 | 2018.05.16 02:00 | buy stop | 16682 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43506 | 2018.05.16 02:00 | sell stop | 16683 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43507 | 2018.05.16 02:00 | buy stop | 16684 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43508 | 2018.05.16 02:00 | buy stop | 16685 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43509 | 2018.05.16 02:00 | buy stop | 16686 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43510 | 2018.05.16 02:00 | buy stop | 16687 | 25.63 | 1.36654 | 1.36294 | 1.37104 | ||
| 43511 | 2018.05.16 02:00 | buy stop | 16688 | 25.63 | 1.37722 | 1.37362 | 1.38172 | ||
| 43512 | 2018.05.16 22:00 | expiration | 16682 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43513 | 2018.05.16 22:00 | expiration | 16683 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43514 | 2018.05.16 22:00 | expiration | 16684 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43515 | 2018.05.16 22:00 | expiration | 16685 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43516 | 2018.05.16 22:00 | expiration | 16686 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43517 | 2018.05.16 22:00 | expiration | 16687 | 25.63 | 1.36654 | 1.36294 | 1.37104 | ||
| 43518 | 2018.05.16 22:00 | expiration | 16688 | 25.63 | 1.37722 | 1.37362 | 1.38172 | ||
| 43519 | 2018.05.17 02:00 | sell stop | 16689 | 25.63 | 1.34550 | 1.34910 | 1.34100 | ||
| 43520 | 2018.05.17 02:00 | buy stop | 16690 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43521 | 2018.05.17 02:00 | sell stop | 16691 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43522 | 2018.05.17 02:00 | buy stop | 16692 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43523 | 2018.05.17 02:00 | buy stop | 16693 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43524 | 2018.05.17 02:00 | buy stop | 16694 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43525 | 2018.05.17 02:00 | buy stop | 16695 | 25.63 | 1.36654 | 1.36294 | 1.37104 | ||
| 43526 | 2018.05.17 22:00 | expiration | 16689 | 25.63 | 1.34550 | 1.34910 | 1.34100 | ||
| 43527 | 2018.05.17 22:00 | expiration | 16690 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43528 | 2018.05.17 22:00 | expiration | 16691 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43529 | 2018.05.17 22:00 | expiration | 16692 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43530 | 2018.05.17 22:00 | expiration | 16693 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43531 | 2018.05.17 22:00 | expiration | 16694 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43532 | 2018.05.17 22:00 | expiration | 16695 | 25.63 | 1.36654 | 1.36294 | 1.37104 | ||
| 43533 | 2018.05.18 02:00 | buy stop | 16696 | 25.63 | 1.35686 | 1.35326 | 1.36136 | ||
| 43534 | 2018.05.18 02:00 | sell stop | 16697 | 25.63 | 1.34736 | 1.35096 | 1.34286 | ||
| 43535 | 2018.05.18 02:00 | sell stop | 16698 | 25.63 | 1.34550 | 1.34910 | 1.34100 | ||
| 43536 | 2018.05.18 02:00 | buy stop | 16699 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43537 | 2018.05.18 02:00 | sell stop | 16700 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43538 | 2018.05.18 02:00 | buy stop | 16701 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43539 | 2018.05.18 02:00 | buy stop | 16702 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43540 | 2018.05.18 02:00 | buy stop | 16703 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43541 | 2018.05.18 13:54 | sell | 16697 | 25.63 | 1.34736 | 1.35096 | 1.34286 | ||
| 43542 | 2018.05.18 15:52 | modify | 16697 | 25.63 | 1.34736 | 1.34686 | 1.34286 | ||
| 43543 | 2018.05.18 15:53 | s/l | 16697 | 25.63 | 1.34686 | 1.34686 | 1.34286 | 1281.50 | 513857.29 |
| 43544 | 2018.05.18 17:04 | sell | 16698 | 25.63 | 1.34550 | 1.34910 | 1.34100 | ||
| 43545 | 2018.05.18 22:00 | expiration | 16696 | 25.63 | 1.35686 | 1.35326 | 1.36136 | ||
| 43546 | 2018.05.18 22:00 | expiration | 16699 | 25.63 | 1.35713 | 1.35353 | 1.36163 | ||
| 43547 | 2018.05.18 22:00 | expiration | 16700 | 25.63 | 1.34507 | 1.34867 | 1.34057 | ||
| 43548 | 2018.05.18 22:00 | expiration | 16701 | 25.63 | 1.36073 | 1.35713 | 1.36523 | ||
| 43549 | 2018.05.18 22:00 | expiration | 16702 | 25.63 | 1.36170 | 1.35810 | 1.36620 | ||
| 43550 | 2018.05.18 22:00 | expiration | 16703 | 25.63 | 1.36292 | 1.35932 | 1.36742 | ||
| 43551 | 2018.05.21 02:00 | buy stop | 16704 | 25.09 | 1.35271 | 1.34911 | 1.35721 | ||
| 43552 | 2018.05.21 02:00 | sell stop | 16705 | 25.09 | 1.34544 | 1.34904 | 1.34094 | ||
| 43553 | 2018.05.21 02:00 | buy stop | 16706 | 25.09 | 1.35686 | 1.35326 | 1.36136 | ||
| 43554 | 2018.05.21 02:00 | buy stop | 16707 | 25.09 | 1.35713 | 1.35353 | 1.36163 | ||
| 43555 | 2018.05.21 02:00 | sell stop | 16708 | 25.09 | 1.34507 | 1.34867 | 1.34057 | ||
| 43556 | 2018.05.21 02:00 | buy stop | 16709 | 25.09 | 1.36073 | 1.35713 | 1.36523 | ||
| 43557 | 2018.05.21 02:00 | buy stop | 16710 | 25.09 | 1.36170 | 1.35810 | 1.36620 | ||
| 43558 | 2018.05.21 03:43 | sell | 16705 | 25.09 | 1.34544 | 1.34904 | 1.34094 | ||
| 43559 | 2018.05.21 05:09 | sell | 16708 | 25.09 | 1.34507 | 1.34867 | 1.34057 | ||
| 43560 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34500 | 1.34100 | ||
| 43561 | 2018.05.21 05:49 | modify | 16705 | 25.09 | 1.34544 | 1.34494 | 1.34094 | ||
| 43562 | 2018.05.21 05:49 | s/l | 16705 | 25.09 | 1.34494 | 1.34494 | 1.34094 | 1254.50 | 515111.79 |
| 43563 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34480 | 1.34100 | ||
| 43564 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34460 | 1.34100 | ||
| 43565 | 2018.05.21 05:49 | modify | 16708 | 25.09 | 1.34507 | 1.34457 | 1.34057 | ||
| 43566 | 2018.05.21 05:49 | s/l | 16708 | 25.09 | 1.34457 | 1.34457 | 1.34057 | 1254.50 | 516366.29 |
| 43567 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34440 | 1.34100 | ||
| 43568 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34430 | 1.34100 | ||
| 43569 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34420 | 1.34100 | ||
| 43570 | 2018.05.21 05:49 | modify | 16698 | 25.63 | 1.34550 | 1.34410 | 1.34100 | ||
| 43571 | 2018.05.21 05:49 | s/l | 16698 | 25.63 | 1.34410 | 1.34410 | 1.34100 | 3555.65 | 519921.94 |
| 43572 | 2018.05.21 22:00 | expiration | 16704 | 25.09 | 1.35271 | 1.34911 | 1.35721 | ||
| 43573 | 2018.05.21 22:00 | expiration | 16706 | 25.09 | 1.35686 | 1.35326 | 1.36136 | ||
| 43574 | 2018.05.21 22:00 | expiration | 16707 | 25.09 | 1.35713 | 1.35353 | 1.36163 | ||
| 43575 | 2018.05.21 22:00 | expiration | 16709 | 25.09 | 1.36073 | 1.35713 | 1.36523 | ||
| 43576 | 2018.05.21 22:00 | expiration | 16710 | 25.09 | 1.36170 | 1.35810 | 1.36620 | ||
| 43577 | 2018.05.22 02:00 | buy stop | 16711 | 26.00 | 1.34826 | 1.34466 | 1.35276 | ||
| 43578 | 2018.05.22 02:00 | sell stop | 16712 | 26.00 | 1.33902 | 1.34262 | 1.33452 | ||
| 43579 | 2018.05.22 02:00 | buy stop | 16713 | 26.00 | 1.35271 | 1.34911 | 1.35721 | ||
| 43580 | 2018.05.22 02:00 | buy stop | 16714 | 26.00 | 1.35686 | 1.35326 | 1.36136 | ||
| 43581 | 2018.05.22 02:00 | buy stop | 16715 | 26.00 | 1.35713 | 1.35353 | 1.36163 | ||
| 43582 | 2018.05.22 02:00 | buy stop | 16716 | 26.00 | 1.36073 | 1.35713 | 1.36523 | ||
| 43583 | 2018.05.22 02:00 | buy stop | 16717 | 26.00 | 1.36170 | 1.35810 | 1.36620 | ||
| 43584 | 2018.05.22 11:27 | buy | 16711 | 26.00 | 1.34826 | 1.34466 | 1.35276 | ||
| 43585 | 2018.05.22 11:27 | modify | 16711 | 26.00 | 1.34826 | 1.34876 | 1.35276 | ||
| 43586 | 2018.05.22 11:27 | modify | 16711 | 26.00 | 1.34826 | 1.34896 | 1.35276 | ||
| 43587 | 2018.05.22 11:27 | s/l | 16711 | 26.00 | 1.34896 | 1.34896 | 1.35276 | 1820.00 | 521741.94 |
| 43588 | 2018.05.22 22:00 | expiration | 16712 | 26.00 | 1.33902 | 1.34262 | 1.33452 | ||
| 43589 | 2018.05.22 22:00 | expiration | 16713 | 26.00 | 1.35271 | 1.34911 | 1.35721 | ||
| 43590 | 2018.05.22 22:00 | expiration | 16714 | 26.00 | 1.35686 | 1.35326 | 1.36136 | ||
| 43591 | 2018.05.22 22:00 | expiration | 16715 | 26.00 | 1.35713 | 1.35353 | 1.36163 | ||
| 43592 | 2018.05.22 22:00 | expiration | 16716 | 26.00 | 1.36073 | 1.35713 | 1.36523 | ||
| 43593 | 2018.05.22 22:00 | expiration | 16717 | 26.00 | 1.36170 | 1.35810 | 1.36620 | ||
| 43594 | 2018.05.23 02:00 | buy stop | 16718 | 26.09 | 1.34907 | 1.34547 | 1.35357 | ||
| 43595 | 2018.05.23 02:00 | sell stop | 16719 | 26.09 | 1.34119 | 1.34479 | 1.33669 | ||
| 43596 | 2018.05.23 02:00 | sell stop | 16720 | 26.09 | 1.33902 | 1.34262 | 1.33452 | ||
| 43597 | 2018.05.23 02:00 | buy stop | 16721 | 26.09 | 1.35271 | 1.34911 | 1.35721 | ||
| 43598 | 2018.05.23 02:00 | buy stop | 16722 | 26.09 | 1.35686 | 1.35326 | 1.36136 | ||
| 43599 | 2018.05.23 02:00 | buy stop | 16723 | 26.09 | 1.35713 | 1.35353 | 1.36163 | ||
| 43600 | 2018.05.23 02:00 | buy stop | 16724 | 26.09 | 1.36073 | 1.35713 | 1.36523 | ||
| 43601 | 2018.05.23 02:00 | buy stop | 16725 | 26.09 | 1.36170 | 1.35810 | 1.36620 | ||
| 43602 | 2018.05.23 05:03 | sell | 16719 | 26.09 | 1.34119 | 1.34479 | 1.33669 | ||
| 43603 | 2018.05.23 06:00 | modify | 16719 | 26.09 | 1.34119 | 1.34069 | 1.33669 | ||
| 43604 | 2018.05.23 06:00 | s/l | 16719 | 26.09 | 1.34069 | 1.34069 | 1.33669 | 1304.50 | 523046.44 |
| 43605 | 2018.05.23 09:38 | sell | 16720 | 26.09 | 1.33902 | 1.34262 | 1.33452 | ||
| 43606 | 2018.05.23 10:01 | modify | 16720 | 26.09 | 1.33902 | 1.33852 | 1.33452 | ||
| 43607 | 2018.05.23 10:01 | s/l | 16720 | 26.09 | 1.33852 | 1.33852 | 1.33452 | 1304.50 | 524350.94 |
| 43608 | 2018.05.23 22:00 | expiration | 16718 | 26.09 | 1.34907 | 1.34547 | 1.35357 | ||
| 43609 | 2018.05.23 22:00 | expiration | 16721 | 26.09 | 1.35271 | 1.34911 | 1.35721 | ||
| 43610 | 2018.05.23 22:00 | expiration | 16722 | 26.09 | 1.35686 | 1.35326 | 1.36136 | ||
| 43611 | 2018.05.23 22:00 | expiration | 16723 | 26.09 | 1.35713 | 1.35353 | 1.36163 | ||
| 43612 | 2018.05.23 22:00 | expiration | 16724 | 26.09 | 1.36073 | 1.35713 | 1.36523 | ||
| 43613 | 2018.05.23 22:00 | expiration | 16725 | 26.09 | 1.36170 | 1.35810 | 1.36620 | ||
| 43614 | 2018.05.24 02:00 | buy stop | 16726 | 26.22 | 1.34418 | 1.34058 | 1.34868 | ||
| 43615 | 2018.05.24 02:00 | sell stop | 16727 | 26.22 | 1.33048 | 1.33408 | 1.32598 | ||
| 43616 | 2018.05.24 02:00 | buy stop | 16728 | 26.22 | 1.34907 | 1.34547 | 1.35357 | ||
| 43617 | 2018.05.24 02:00 | buy stop | 16729 | 26.22 | 1.35271 | 1.34911 | 1.35721 | ||
| 43618 | 2018.05.24 02:00 | buy stop | 16730 | 26.22 | 1.35686 | 1.35326 | 1.36136 | ||
| 43619 | 2018.05.24 02:00 | buy stop | 16731 | 26.22 | 1.35713 | 1.35353 | 1.36163 | ||
| 43620 | 2018.05.24 02:00 | buy stop | 16732 | 26.22 | 1.36073 | 1.35713 | 1.36523 | ||
| 43621 | 2018.05.24 02:00 | buy stop | 16733 | 26.22 | 1.36170 | 1.35810 | 1.36620 | ||
| 43622 | 2018.05.24 22:00 | expiration | 16726 | 26.22 | 1.34418 | 1.34058 | 1.34868 | ||
| 43623 | 2018.05.24 22:00 | expiration | 16727 | 26.22 | 1.33048 | 1.33408 | 1.32598 | ||
| 43624 | 2018.05.24 22:00 | expiration | 16728 | 26.22 | 1.34907 | 1.34547 | 1.35357 | ||
| 43625 | 2018.05.24 22:00 | expiration | 16729 | 26.22 | 1.35271 | 1.34911 | 1.35721 | ||
| 43626 | 2018.05.24 22:00 | expiration | 16730 | 26.22 | 1.35686 | 1.35326 | 1.36136 | ||
| 43627 | 2018.05.24 22:00 | expiration | 16731 | 26.22 | 1.35713 | 1.35353 | 1.36163 | ||
| 43628 | 2018.05.24 22:00 | expiration | 16732 | 26.22 | 1.36073 | 1.35713 | 1.36523 | ||
| 43629 | 2018.05.24 22:00 | expiration | 16733 | 26.22 | 1.36170 | 1.35810 | 1.36620 | ||
| 43630 | 2018.05.25 02:00 | buy stop | 16734 | 26.22 | 1.34213 | 1.33853 | 1.34663 | ||
| 43631 | 2018.05.25 02:00 | sell stop | 16735 | 26.22 | 1.33326 | 1.33686 | 1.32876 | ||
| 43632 | 2018.05.25 02:00 | buy stop | 16736 | 26.22 | 1.34418 | 1.34058 | 1.34868 | ||
| 43633 | 2018.05.25 02:00 | sell stop | 16737 | 26.22 | 1.33048 | 1.33408 | 1.32598 | ||
| 43634 | 2018.05.25 02:00 | buy stop | 16738 | 26.22 | 1.34907 | 1.34547 | 1.35357 | ||
| 43635 | 2018.05.25 02:00 | buy stop | 16739 | 26.22 | 1.35271 | 1.34911 | 1.35721 | ||
| 43636 | 2018.05.25 02:00 | buy stop | 16740 | 26.22 | 1.35686 | 1.35326 | 1.36136 | ||
| 43637 | 2018.05.25 02:00 | buy stop | 16741 | 26.22 | 1.35713 | 1.35353 | 1.36163 | ||
| 43638 | 2018.05.25 02:00 | buy stop | 16742 | 26.22 | 1.36073 | 1.35713 | 1.36523 | ||
| 43639 | 2018.05.25 02:00 | buy stop | 16743 | 26.22 | 1.36170 | 1.35810 | 1.36620 | ||
| 43640 | 2018.05.25 11:30 | sell | 16735 | 26.22 | 1.33326 | 1.33686 | 1.32876 | ||
| 43641 | 2018.05.25 11:33 | s/l | 16735 | 26.22 | 1.33686 | 1.33686 | 1.32876 | -9439.20 | 514911.74 |
| 43642 | 2018.05.25 17:46 | sell | 16737 | 26.22 | 1.33048 | 1.33408 | 1.32598 | ||
| 43643 | 2018.05.25 22:00 | expiration | 16734 | 26.22 | 1.34213 | 1.33853 | 1.34663 | ||
| 43644 | 2018.05.25 22:00 | expiration | 16736 | 26.22 | 1.34418 | 1.34058 | 1.34868 | ||
| 43645 | 2018.05.25 22:00 | expiration | 16738 | 26.22 | 1.34907 | 1.34547 | 1.35357 | ||
| 43646 | 2018.05.25 22:00 | expiration | 16739 | 26.22 | 1.35271 | 1.34911 | 1.35721 | ||
| 43647 | 2018.05.25 22:00 | expiration | 16740 | 26.22 | 1.35686 | 1.35326 | 1.36136 | ||
| 43648 | 2018.05.25 22:00 | expiration | 16741 | 26.22 | 1.35713 | 1.35353 | 1.36163 | ||
| 43649 | 2018.05.25 22:00 | expiration | 16742 | 26.22 | 1.36073 | 1.35713 | 1.36523 | ||
| 43650 | 2018.05.25 22:00 | expiration | 16743 | 26.22 | 1.36170 | 1.35810 | 1.36620 | ||
| 43651 | 2018.05.25 23:50 | modify | 16737 | 26.22 | 1.33048 | 1.32998 | 1.32598 | ||
| 43652 | 2018.05.25 23:50 | modify | 16737 | 26.22 | 1.33048 | 1.32978 | 1.32598 | ||
| 43653 | 2018.05.25 23:50 | s/l | 16737 | 26.22 | 1.32978 | 1.32978 | 1.32598 | 1835.40 | 516747.14 |
| 43654 | 2018.05.28 02:00 | buy stop | 16744 | 25.84 | 1.33870 | 1.33510 | 1.34320 | ||
| 43655 | 2018.05.28 02:00 | sell stop | 16745 | 25.84 | 1.32923 | 1.33283 | 1.32473 | ||
| 43656 | 2018.05.28 02:00 | buy stop | 16746 | 25.84 | 1.34213 | 1.33853 | 1.34663 | ||
| 43657 | 2018.05.28 02:00 | buy stop | 16747 | 25.84 | 1.34418 | 1.34058 | 1.34868 | ||
| 43658 | 2018.05.28 02:00 | buy stop | 16748 | 25.84 | 1.34907 | 1.34547 | 1.35357 | ||
| 43659 | 2018.05.28 02:00 | buy stop | 16749 | 25.84 | 1.35271 | 1.34911 | 1.35721 | ||
| 43660 | 2018.05.28 02:00 | buy stop | 16750 | 25.84 | 1.35686 | 1.35326 | 1.36136 | ||
| 43661 | 2018.05.28 02:00 | buy stop | 16751 | 25.84 | 1.35713 | 1.35353 | 1.36163 | ||
| 43662 | 2018.05.28 02:00 | buy stop | 16752 | 25.84 | 1.36073 | 1.35713 | 1.36523 | ||
| 43663 | 2018.05.28 22:00 | expiration | 16744 | 25.84 | 1.33870 | 1.33510 | 1.34320 | ||
| 43664 | 2018.05.28 22:00 | expiration | 16745 | 25.84 | 1.32923 | 1.33283 | 1.32473 | ||
| 43665 | 2018.05.28 22:00 | expiration | 16746 | 25.84 | 1.34213 | 1.33853 | 1.34663 | ||
| 43666 | 2018.05.28 22:00 | expiration | 16747 | 25.84 | 1.34418 | 1.34058 | 1.34868 | ||
| 43667 | 2018.05.28 22:00 | expiration | 16748 | 25.84 | 1.34907 | 1.34547 | 1.35357 | ||
| 43668 | 2018.05.28 22:00 | expiration | 16749 | 25.84 | 1.35271 | 1.34911 | 1.35721 | ||
| 43669 | 2018.05.28 22:00 | expiration | 16750 | 25.84 | 1.35686 | 1.35326 | 1.36136 | ||
| 43670 | 2018.05.28 22:00 | expiration | 16751 | 25.84 | 1.35713 | 1.35353 | 1.36163 | ||
| 43671 | 2018.05.28 22:00 | expiration | 16752 | 25.84 | 1.36073 | 1.35713 | 1.36523 | ||
| 43672 | 2018.05.29 02:00 | buy stop | 16753 | 25.84 | 1.33405 | 1.33045 | 1.33855 | ||
| 43673 | 2018.05.29 02:00 | sell stop | 16754 | 25.84 | 1.32959 | 1.33319 | 1.32509 | ||
| 43674 | 2018.05.29 02:00 | buy stop | 16755 | 25.84 | 1.33870 | 1.33510 | 1.34320 | ||
| 43675 | 2018.05.29 02:00 | sell stop | 16756 | 25.84 | 1.32923 | 1.33283 | 1.32473 | ||
| 43676 | 2018.05.29 02:00 | buy stop | 16757 | 25.84 | 1.34213 | 1.33853 | 1.34663 | ||
| 43677 | 2018.05.29 02:00 | buy stop | 16758 | 25.84 | 1.34418 | 1.34058 | 1.34868 | ||
| 43678 | 2018.05.29 02:00 | buy stop | 16759 | 25.84 | 1.34907 | 1.34547 | 1.35357 | ||
| 43679 | 2018.05.29 02:00 | buy stop | 16760 | 25.84 | 1.35271 | 1.34911 | 1.35721 | ||
| 43680 | 2018.05.29 02:00 | buy stop | 16761 | 25.84 | 1.35686 | 1.35326 | 1.36136 | ||
| 43681 | 2018.05.29 02:00 | buy stop | 16762 | 25.84 | 1.35713 | 1.35353 | 1.36163 | ||
| 43682 | 2018.05.29 02:00 | buy stop | 16763 | 25.84 | 1.36073 | 1.35713 | 1.36523 | ||
| 43683 | 2018.05.29 04:26 | sell | 16754 | 25.84 | 1.32959 | 1.33319 | 1.32509 | ||
| 43684 | 2018.05.29 09:25 | sell | 16756 | 25.84 | 1.32923 | 1.33283 | 1.32473 | ||
| 43685 | 2018.05.29 09:25 | modify | 16754 | 25.84 | 1.32959 | 1.32909 | 1.32509 | ||
| 43686 | 2018.05.29 09:25 | modify | 16754 | 25.84 | 1.32959 | 1.32889 | 1.32509 | ||
| 43687 | 2018.05.29 09:25 | modify | 16756 | 25.84 | 1.32923 | 1.32873 | 1.32473 | ||
| 43688 | 2018.05.29 09:25 | modify | 16754 | 25.84 | 1.32959 | 1.32869 | 1.32509 | ||
| 43689 | 2018.05.29 09:25 | s/l | 16754 | 25.84 | 1.32869 | 1.32869 | 1.32509 | 2325.60 | 519072.74 |
| 43690 | 2018.05.29 09:25 | s/l | 16756 | 25.84 | 1.32873 | 1.32873 | 1.32473 | 1292.00 | 520364.74 |
| 43691 | 2018.05.29 22:00 | expiration | 16753 | 25.84 | 1.33405 | 1.33045 | 1.33855 | ||
| 43692 | 2018.05.29 22:00 | expiration | 16755 | 25.84 | 1.33870 | 1.33510 | 1.34320 | ||
| 43693 | 2018.05.29 22:00 | expiration | 16757 | 25.84 | 1.34213 | 1.33853 | 1.34663 | ||
| 43694 | 2018.05.29 22:00 | expiration | 16758 | 25.84 | 1.34418 | 1.34058 | 1.34868 | ||
| 43695 | 2018.05.29 22:00 | expiration | 16759 | 25.84 | 1.34907 | 1.34547 | 1.35357 | ||
| 43696 | 2018.05.29 22:00 | expiration | 16760 | 25.84 | 1.35271 | 1.34911 | 1.35721 | ||
| 43697 | 2018.05.29 22:00 | expiration | 16761 | 25.84 | 1.35686 | 1.35326 | 1.36136 | ||
| 43698 | 2018.05.29 22:00 | expiration | 16762 | 25.84 | 1.35713 | 1.35353 | 1.36163 | ||
| 43699 | 2018.05.29 22:00 | expiration | 16763 | 25.84 | 1.36073 | 1.35713 | 1.36523 | ||
| 43700 | 2018.05.30 02:00 | buy stop | 16764 | 26.02 | 1.33247 | 1.32887 | 1.33697 | ||
| 43701 | 2018.05.30 02:00 | sell stop | 16765 | 26.02 | 1.32039 | 1.32399 | 1.31589 | ||
| 43702 | 2018.05.30 02:00 | buy stop | 16766 | 26.02 | 1.33405 | 1.33045 | 1.33855 | ||
| 43703 | 2018.05.30 02:00 | buy stop | 16767 | 26.02 | 1.33870 | 1.33510 | 1.34320 | ||
| 43704 | 2018.05.30 02:00 | buy stop | 16768 | 26.02 | 1.34213 | 1.33853 | 1.34663 | ||
| 43705 | 2018.05.30 02:00 | buy stop | 16769 | 26.02 | 1.34418 | 1.34058 | 1.34868 | ||
| 43706 | 2018.05.30 02:00 | buy stop | 16770 | 26.02 | 1.34907 | 1.34547 | 1.35357 | ||
| 43707 | 2018.05.30 02:00 | buy stop | 16771 | 26.02 | 1.35271 | 1.34911 | 1.35721 | ||
| 43708 | 2018.05.30 02:00 | buy stop | 16772 | 26.02 | 1.35686 | 1.35326 | 1.36136 | ||
| 43709 | 2018.05.30 02:00 | buy stop | 16773 | 26.02 | 1.35713 | 1.35353 | 1.36163 | ||
| 43710 | 2018.05.30 22:00 | expiration | 16764 | 26.02 | 1.33247 | 1.32887 | 1.33697 | ||
| 43711 | 2018.05.30 22:00 | expiration | 16765 | 26.02 | 1.32039 | 1.32399 | 1.31589 | ||
| 43712 | 2018.05.30 22:00 | expiration | 16766 | 26.02 | 1.33405 | 1.33045 | 1.33855 | ||
| 43713 | 2018.05.30 22:00 | expiration | 16767 | 26.02 | 1.33870 | 1.33510 | 1.34320 | ||
| 43714 | 2018.05.30 22:00 | expiration | 16768 | 26.02 | 1.34213 | 1.33853 | 1.34663 | ||
| 43715 | 2018.05.30 22:00 | expiration | 16769 | 26.02 | 1.34418 | 1.34058 | 1.34868 | ||
| 43716 | 2018.05.30 22:00 | expiration | 16770 | 26.02 | 1.34907 | 1.34547 | 1.35357 | ||
| 43717 | 2018.05.30 22:00 | expiration | 16771 | 26.02 | 1.35271 | 1.34911 | 1.35721 | ||
| 43718 | 2018.05.30 22:00 | expiration | 16772 | 26.02 | 1.35686 | 1.35326 | 1.36136 | ||
| 43719 | 2018.05.30 22:00 | expiration | 16773 | 26.02 | 1.35713 | 1.35353 | 1.36163 | ||
| 43720 | 2018.05.31 02:00 | buy stop | 16774 | 26.02 | 1.33066 | 1.32706 | 1.33516 | ||
| 43721 | 2018.05.31 02:00 | sell stop | 16775 | 26.02 | 1.32390 | 1.32750 | 1.31940 | ||
| 43722 | 2018.05.31 02:00 | buy stop | 16776 | 26.02 | 1.33247 | 1.32887 | 1.33697 | ||
| 43723 | 2018.05.31 02:00 | sell stop | 16777 | 26.02 | 1.32039 | 1.32399 | 1.31589 | ||
| 43724 | 2018.05.31 02:00 | buy stop | 16778 | 26.02 | 1.33405 | 1.33045 | 1.33855 | ||
| 43725 | 2018.05.31 02:00 | buy stop | 16779 | 26.02 | 1.33870 | 1.33510 | 1.34320 | ||
| 43726 | 2018.05.31 02:00 | buy stop | 16780 | 26.02 | 1.34213 | 1.33853 | 1.34663 | ||
| 43727 | 2018.05.31 02:00 | buy stop | 16781 | 26.02 | 1.34418 | 1.34058 | 1.34868 | ||
| 43728 | 2018.05.31 02:00 | buy stop | 16782 | 26.02 | 1.34907 | 1.34547 | 1.35357 | ||
| 43729 | 2018.05.31 02:00 | buy stop | 16783 | 26.02 | 1.35271 | 1.34911 | 1.35721 | ||
| 43730 | 2018.05.31 02:00 | buy stop | 16784 | 26.02 | 1.35686 | 1.35326 | 1.36136 | ||
| 43731 | 2018.05.31 06:18 | buy | 16774 | 26.02 | 1.33066 | 1.32706 | 1.33516 | ||
| 43732 | 2018.05.31 08:36 | modify | 16774 | 26.02 | 1.33066 | 1.33116 | 1.33516 | ||
| 43733 | 2018.05.31 08:37 | modify | 16774 | 26.02 | 1.33066 | 1.33136 | 1.33516 | ||
| 43734 | 2018.05.31 08:38 | modify | 16774 | 26.02 | 1.33066 | 1.33156 | 1.33516 | ||
| 43735 | 2018.05.31 08:38 | s/l | 16774 | 26.02 | 1.33156 | 1.33156 | 1.33516 | 2341.80 | 522706.54 |
| 43736 | 2018.05.31 09:51 | buy | 16776 | 26.02 | 1.33247 | 1.32887 | 1.33697 | ||
| 43737 | 2018.05.31 10:44 | modify | 16776 | 26.02 | 1.33247 | 1.33297 | 1.33697 | ||
| 43738 | 2018.05.31 10:46 | modify | 16776 | 26.02 | 1.33247 | 1.33317 | 1.33697 | ||
| 43739 | 2018.05.31 10:46 | s/l | 16776 | 26.02 | 1.33317 | 1.33317 | 1.33697 | 1821.40 | 524527.94 |
| 43740 | 2018.05.31 11:11 | buy | 16778 | 26.02 | 1.33405 | 1.33045 | 1.33855 | ||
| 43741 | 2018.05.31 11:13 | modify | 16778 | 26.02 | 1.33405 | 1.33455 | 1.33855 | ||
| 43742 | 2018.05.31 11:13 | s/l | 16778 | 26.02 | 1.33455 | 1.33455 | 1.33855 | 1301.00 | 525828.94 |
| 43743 | 2018.05.31 22:00 | expiration | 16775 | 26.02 | 1.32390 | 1.32750 | 1.31940 | ||
| 43744 | 2018.05.31 22:00 | expiration | 16777 | 26.02 | 1.32039 | 1.32399 | 1.31589 | ||
| 43745 | 2018.05.31 22:00 | expiration | 16779 | 26.02 | 1.33870 | 1.33510 | 1.34320 | ||
| 43746 | 2018.05.31 22:00 | expiration | 16780 | 26.02 | 1.34213 | 1.33853 | 1.34663 | ||
| 43747 | 2018.05.31 22:00 | expiration | 16781 | 26.02 | 1.34418 | 1.34058 | 1.34868 | ||
| 43748 | 2018.05.31 22:00 | expiration | 16782 | 26.02 | 1.34907 | 1.34547 | 1.35357 | ||
| 43749 | 2018.05.31 22:00 | expiration | 16783 | 26.02 | 1.35271 | 1.34911 | 1.35721 | ||
| 43750 | 2018.05.31 22:00 | expiration | 16784 | 26.02 | 1.35686 | 1.35326 | 1.36136 | ||
| 43751 | 2018.06.01 02:00 | buy stop | 16785 | 26.30 | 1.33475 | 1.33115 | 1.33925 | ||
| 43752 | 2018.06.01 02:00 | sell stop | 16786 | 26.30 | 1.32754 | 1.33114 | 1.32304 | ||
| 43753 | 2018.06.01 02:00 | sell stop | 16787 | 26.30 | 1.32390 | 1.32750 | 1.31940 | ||
| 43754 | 2018.06.01 02:00 | sell stop | 16788 | 26.30 | 1.32039 | 1.32399 | 1.31589 | ||
| 43755 | 2018.06.01 02:00 | buy stop | 16789 | 26.30 | 1.33870 | 1.33510 | 1.34320 | ||
| 43756 | 2018.06.01 02:00 | buy stop | 16790 | 26.30 | 1.34213 | 1.33853 | 1.34663 | ||
| 43757 | 2018.06.01 02:00 | buy stop | 16791 | 26.30 | 1.34418 | 1.34058 | 1.34868 | ||
| 43758 | 2018.06.01 02:00 | buy stop | 16792 | 26.30 | 1.34907 | 1.34547 | 1.35357 | ||
| 43759 | 2018.06.01 02:00 | buy stop | 16793 | 26.30 | 1.35271 | 1.34911 | 1.35721 | ||
| 43760 | 2018.06.01 02:00 | buy stop | 16794 | 26.30 | 1.35686 | 1.35326 | 1.36136 | ||
| 43761 | 2018.06.01 05:08 | sell | 16786 | 26.30 | 1.32754 | 1.33114 | 1.32304 | ||
| 43762 | 2018.06.01 05:59 | modify | 16786 | 26.30 | 1.32754 | 1.32704 | 1.32304 | ||
| 43763 | 2018.06.01 06:00 | modify | 16786 | 26.30 | 1.32754 | 1.32684 | 1.32304 | ||
| 43764 | 2018.06.01 06:00 | modify | 16786 | 26.30 | 1.32754 | 1.32664 | 1.32304 | ||
| 43765 | 2018.06.01 06:00 | modify | 16786 | 26.30 | 1.32754 | 1.32644 | 1.32304 | ||
| 43766 | 2018.06.01 06:00 | modify | 16786 | 26.30 | 1.32754 | 1.32634 | 1.32304 | ||
| 43767 | 2018.06.01 06:00 | s/l | 16786 | 26.30 | 1.32634 | 1.32634 | 1.32304 | 3156.00 | 528984.94 |
| 43768 | 2018.06.01 18:24 | buy | 16785 | 26.30 | 1.33475 | 1.33115 | 1.33925 | ||
| 43769 | 2018.06.01 18:31 | modify | 16785 | 26.30 | 1.33475 | 1.33525 | 1.33925 | ||
| 43770 | 2018.06.01 18:31 | s/l | 16785 | 26.30 | 1.33525 | 1.33525 | 1.33925 | 1315.00 | 530299.94 |
| 43771 | 2018.06.01 22:00 | expiration | 16787 | 26.30 | 1.32390 | 1.32750 | 1.31940 | ||
| 43772 | 2018.06.01 22:00 | expiration | 16788 | 26.30 | 1.32039 | 1.32399 | 1.31589 | ||
| 43773 | 2018.06.01 22:00 | expiration | 16789 | 26.30 | 1.33870 | 1.33510 | 1.34320 | ||
| 43774 | 2018.06.01 22:00 | expiration | 16790 | 26.30 | 1.34213 | 1.33853 | 1.34663 | ||
| 43775 | 2018.06.01 22:00 | expiration | 16791 | 26.30 | 1.34418 | 1.34058 | 1.34868 | ||
| 43776 | 2018.06.01 22:00 | expiration | 16792 | 26.30 | 1.34907 | 1.34547 | 1.35357 | ||
| 43777 | 2018.06.01 22:00 | expiration | 16793 | 26.30 | 1.35271 | 1.34911 | 1.35721 | ||
| 43778 | 2018.06.01 22:00 | expiration | 16794 | 26.30 | 1.35686 | 1.35326 | 1.36136 | ||
| 43779 | 2018.06.04 02:00 | buy stop | 16795 | 26.52 | 1.33613 | 1.33253 | 1.34063 | ||
| 43780 | 2018.06.04 02:00 | sell stop | 16796 | 26.52 | 1.32530 | 1.32890 | 1.32080 | ||
| 43781 | 2018.06.04 02:00 | sell stop | 16797 | 26.52 | 1.32390 | 1.32750 | 1.31940 | ||
| 43782 | 2018.06.04 02:00 | sell stop | 16798 | 26.52 | 1.32039 | 1.32399 | 1.31589 | ||
| 43783 | 2018.06.04 02:00 | buy stop | 16799 | 26.52 | 1.33870 | 1.33510 | 1.34320 | ||
| 43784 | 2018.06.04 02:00 | buy stop | 16800 | 26.52 | 1.34213 | 1.33853 | 1.34663 | ||
| 43785 | 2018.06.04 02:00 | buy stop | 16801 | 26.52 | 1.34418 | 1.34058 | 1.34868 | ||
| 43786 | 2018.06.04 02:00 | buy stop | 16802 | 26.52 | 1.34907 | 1.34547 | 1.35357 | ||
| 43787 | 2018.06.04 02:00 | buy stop | 16803 | 26.52 | 1.35271 | 1.34911 | 1.35721 | ||
| 43788 | 2018.06.04 03:10 | buy | 16795 | 26.52 | 1.33613 | 1.33253 | 1.34063 | ||
| 43789 | 2018.06.04 03:15 | modify | 16795 | 26.52 | 1.33613 | 1.33663 | 1.34063 | ||
| 43790 | 2018.06.04 03:15 | s/l | 16795 | 26.52 | 1.33663 | 1.33663 | 1.34063 | 1326.00 | 531625.94 |
| 43791 | 2018.06.04 12:15 | buy | 16799 | 26.52 | 1.33870 | 1.33510 | 1.34320 | ||
| 43792 | 2018.06.04 12:21 | modify | 16799 | 26.52 | 1.33870 | 1.33920 | 1.34320 | ||
| 43793 | 2018.06.04 12:21 | modify | 16799 | 26.52 | 1.33870 | 1.33940 | 1.34320 | ||
| 43794 | 2018.06.04 12:21 | s/l | 16799 | 26.52 | 1.33940 | 1.33940 | 1.34320 | 1856.40 | 533482.34 |
| 43795 | 2018.06.04 22:00 | expiration | 16796 | 26.52 | 1.32530 | 1.32890 | 1.32080 | ||
| 43796 | 2018.06.04 22:00 | expiration | 16797 | 26.52 | 1.32390 | 1.32750 | 1.31940 | ||
| 43797 | 2018.06.04 22:00 | expiration | 16798 | 26.52 | 1.32039 | 1.32399 | 1.31589 | ||
| 43798 | 2018.06.04 22:00 | expiration | 16800 | 26.52 | 1.34213 | 1.33853 | 1.34663 | ||
| 43799 | 2018.06.04 22:00 | expiration | 16801 | 26.52 | 1.34418 | 1.34058 | 1.34868 | ||
| 43800 | 2018.06.04 22:00 | expiration | 16802 | 26.52 | 1.34907 | 1.34547 | 1.35357 | ||
| 43801 | 2018.06.04 22:00 | expiration | 16803 | 26.52 | 1.35271 | 1.34911 | 1.35721 | ||
| 43802 | 2018.06.05 02:00 | buy stop | 16804 | 26.68 | 1.33979 | 1.33619 | 1.34429 | ||
| 43803 | 2018.06.05 02:00 | sell stop | 16805 | 26.68 | 1.32943 | 1.33303 | 1.32493 | ||
| 43804 | 2018.06.05 02:00 | sell stop | 16806 | 26.68 | 1.32530 | 1.32890 | 1.32080 | ||
| 43805 | 2018.06.05 02:00 | sell stop | 16807 | 26.68 | 1.32390 | 1.32750 | 1.31940 | ||
| 43806 | 2018.06.05 02:00 | sell stop | 16808 | 26.68 | 1.32039 | 1.32399 | 1.31589 | ||
| 43807 | 2018.06.05 02:00 | buy stop | 16809 | 26.68 | 1.34213 | 1.33853 | 1.34663 | ||
| 43808 | 2018.06.05 02:00 | buy stop | 16810 | 26.68 | 1.34418 | 1.34058 | 1.34868 | ||
| 43809 | 2018.06.05 02:00 | buy stop | 16811 | 26.68 | 1.34907 | 1.34547 | 1.35357 | ||
| 43810 | 2018.06.05 20:44 | buy | 16804 | 26.68 | 1.33979 | 1.33619 | 1.34429 | ||
| 43811 | 2018.06.05 20:48 | modify | 16804 | 26.68 | 1.33979 | 1.34029 | 1.34429 | ||
| 43812 | 2018.06.05 20:48 | modify | 16804 | 26.68 | 1.33979 | 1.34049 | 1.34429 | ||
| 43813 | 2018.06.05 20:48 | s/l | 16804 | 26.68 | 1.34049 | 1.34049 | 1.34429 | 1867.60 | 535349.94 |
| 43814 | 2018.06.05 22:00 | expiration | 16805 | 26.68 | 1.32943 | 1.33303 | 1.32493 | ||
| 43815 | 2018.06.05 22:00 | expiration | 16806 | 26.68 | 1.32530 | 1.32890 | 1.32080 | ||
| 43816 | 2018.06.05 22:00 | expiration | 16807 | 26.68 | 1.32390 | 1.32750 | 1.31940 | ||
| 43817 | 2018.06.05 22:00 | expiration | 16808 | 26.68 | 1.32039 | 1.32399 | 1.31589 | ||
| 43818 | 2018.06.05 22:00 | expiration | 16809 | 26.68 | 1.34213 | 1.33853 | 1.34663 | ||
| 43819 | 2018.06.05 22:00 | expiration | 16810 | 26.68 | 1.34418 | 1.34058 | 1.34868 | ||
| 43820 | 2018.06.05 22:00 | expiration | 16811 | 26.68 | 1.34907 | 1.34547 | 1.35357 | ||
| 43821 | 2018.06.06 02:00 | buy stop | 16812 | 26.77 | 1.34082 | 1.33722 | 1.34532 | ||
| 43822 | 2018.06.06 02:00 | sell stop | 16813 | 26.77 | 1.33016 | 1.33376 | 1.32566 | ||
| 43823 | 2018.06.06 02:00 | sell stop | 16814 | 26.77 | 1.32943 | 1.33303 | 1.32493 | ||
| 43824 | 2018.06.06 02:00 | sell stop | 16815 | 26.77 | 1.32530 | 1.32890 | 1.32080 | ||
| 43825 | 2018.06.06 02:00 | sell stop | 16816 | 26.77 | 1.32390 | 1.32750 | 1.31940 | ||
| 43826 | 2018.06.06 02:00 | sell stop | 16817 | 26.77 | 1.32039 | 1.32399 | 1.31589 | ||
| 43827 | 2018.06.06 02:00 | buy stop | 16818 | 26.77 | 1.34213 | 1.33853 | 1.34663 | ||
| 43828 | 2018.06.06 02:00 | buy stop | 16819 | 26.77 | 1.34418 | 1.34058 | 1.34868 | ||
| 43829 | 2018.06.06 02:00 | buy stop | 16820 | 26.77 | 1.34907 | 1.34547 | 1.35357 | ||
| 43830 | 2018.06.06 02:37 | buy | 16812 | 26.77 | 1.34082 | 1.33722 | 1.34532 | ||
| 43831 | 2018.06.06 02:38 | modify | 16812 | 26.77 | 1.34082 | 1.34132 | 1.34532 | ||
| 43832 | 2018.06.06 02:39 | s/l | 16812 | 26.77 | 1.34132 | 1.34132 | 1.34532 | 1338.50 | 536688.44 |
| 43833 | 2018.06.06 09:28 | buy | 16818 | 26.77 | 1.34213 | 1.33853 | 1.34663 | ||
| 43834 | 2018.06.06 11:05 | modify | 16818 | 26.77 | 1.34213 | 1.34263 | 1.34663 | ||
| 43835 | 2018.06.06 11:06 | s/l | 16818 | 26.77 | 1.34263 | 1.34263 | 1.34663 | 1338.50 | 538026.94 |
| 43836 | 2018.06.06 16:47 | buy | 16819 | 26.77 | 1.34418 | 1.34058 | 1.34868 | ||
| 43837 | 2018.06.06 20:01 | s/l | 16819 | 26.77 | 1.34058 | 1.34058 | 1.34868 | -9637.20 | 528389.74 |
| 43838 | 2018.06.06 22:00 | expiration | 16813 | 26.77 | 1.33016 | 1.33376 | 1.32566 | ||
| 43839 | 2018.06.06 22:00 | expiration | 16814 | 26.77 | 1.32943 | 1.33303 | 1.32493 | ||
| 43840 | 2018.06.06 22:00 | expiration | 16815 | 26.77 | 1.32530 | 1.32890 | 1.32080 | ||
| 43841 | 2018.06.06 22:00 | expiration | 16816 | 26.77 | 1.32390 | 1.32750 | 1.31940 | ||
| 43842 | 2018.06.06 22:00 | expiration | 16817 | 26.77 | 1.32039 | 1.32399 | 1.31589 | ||
| 43843 | 2018.06.06 22:00 | expiration | 16820 | 26.77 | 1.34907 | 1.34547 | 1.35357 | ||
| 43844 | 2018.06.07 02:00 | buy stop | 16821 | 26.42 | 1.34425 | 1.34065 | 1.34875 | ||
| 43845 | 2018.06.07 02:00 | sell stop | 16822 | 26.42 | 1.33833 | 1.34193 | 1.33383 | ||
| 43846 | 2018.06.07 02:00 | sell stop | 16823 | 26.42 | 1.33016 | 1.33376 | 1.32566 | ||
| 43847 | 2018.06.07 02:00 | sell stop | 16824 | 26.42 | 1.32943 | 1.33303 | 1.32493 | ||
| 43848 | 2018.06.07 02:00 | sell stop | 16825 | 26.42 | 1.32530 | 1.32890 | 1.32080 | ||
| 43849 | 2018.06.07 02:00 | sell stop | 16826 | 26.42 | 1.32390 | 1.32750 | 1.31940 | ||
| 43850 | 2018.06.07 02:00 | sell stop | 16827 | 26.42 | 1.32039 | 1.32399 | 1.31589 | ||
| 43851 | 2018.06.07 09:38 | buy | 16821 | 26.42 | 1.34425 | 1.34065 | 1.34875 | ||
| 43852 | 2018.06.07 10:18 | modify | 16821 | 26.42 | 1.34425 | 1.34475 | 1.34875 | ||
| 43853 | 2018.06.07 10:19 | modify | 16821 | 26.42 | 1.34425 | 1.34495 | 1.34875 | ||
| 43854 | 2018.06.07 10:20 | modify | 16821 | 26.42 | 1.34425 | 1.34515 | 1.34875 | ||
| 43855 | 2018.06.07 10:20 | modify | 16821 | 26.42 | 1.34425 | 1.34535 | 1.34875 | ||
| 43856 | 2018.06.07 10:20 | modify | 16821 | 26.42 | 1.34425 | 1.34555 | 1.34875 | ||
| 43857 | 2018.06.07 10:20 | s/l | 16821 | 26.42 | 1.34555 | 1.34555 | 1.34875 | 3434.60 | 531824.34 |
| 43858 | 2018.06.07 14:40 | sell | 16822 | 26.42 | 1.33833 | 1.34193 | 1.33383 | ||
| 43859 | 2018.06.07 14:40 | modify | 16822 | 26.42 | 1.33833 | 1.33783 | 1.33383 | ||
| 43860 | 2018.06.07 14:40 | s/l | 16822 | 26.42 | 1.33783 | 1.33783 | 1.33383 | 1321.00 | 533145.34 |
| 43861 | 2018.06.07 22:00 | expiration | 16823 | 26.42 | 1.33016 | 1.33376 | 1.32566 | ||
| 43862 | 2018.06.07 22:00 | expiration | 16824 | 26.42 | 1.32943 | 1.33303 | 1.32493 | ||
| 43863 | 2018.06.07 22:00 | expiration | 16825 | 26.42 | 1.32530 | 1.32890 | 1.32080 | ||
| 43864 | 2018.06.07 22:00 | expiration | 16826 | 26.42 | 1.32390 | 1.32750 | 1.31940 | ||
| 43865 | 2018.06.07 22:00 | expiration | 16827 | 26.42 | 1.32039 | 1.32399 | 1.31589 | ||
| 43866 | 2018.06.08 02:00 | buy stop | 16828 | 26.66 | 1.34716 | 1.34356 | 1.35166 | ||
| 43867 | 2018.06.08 02:00 | sell stop | 16829 | 26.66 | 1.33720 | 1.34080 | 1.33270 | ||
| 43868 | 2018.06.08 02:00 | sell stop | 16830 | 26.66 | 1.33016 | 1.33376 | 1.32566 | ||
| 43869 | 2018.06.08 02:00 | sell stop | 16831 | 26.66 | 1.32943 | 1.33303 | 1.32493 | ||
| 43870 | 2018.06.08 02:00 | sell stop | 16832 | 26.66 | 1.32530 | 1.32890 | 1.32080 | ||
| 43871 | 2018.06.08 02:00 | sell stop | 16833 | 26.66 | 1.32390 | 1.32750 | 1.31940 | ||
| 43872 | 2018.06.08 02:00 | sell stop | 16834 | 26.66 | 1.32039 | 1.32399 | 1.31589 | ||
| 43873 | 2018.06.08 15:39 | sell | 16829 | 26.66 | 1.33720 | 1.34080 | 1.33270 | ||
| 43874 | 2018.06.08 15:39 | modify | 16829 | 26.66 | 1.33720 | 1.33670 | 1.33270 | ||
| 43875 | 2018.06.08 15:39 | modify | 16829 | 26.66 | 1.33720 | 1.33650 | 1.33270 | ||
| 43876 | 2018.06.08 15:39 | modify | 16829 | 26.66 | 1.33720 | 1.33630 | 1.33270 | ||
| 43877 | 2018.06.08 15:39 | s/l | 16829 | 26.66 | 1.33630 | 1.33630 | 1.33270 | 2399.40 | 535544.74 |
| 43878 | 2018.06.08 22:00 | expiration | 16828 | 26.66 | 1.34716 | 1.34356 | 1.35166 | ||
| 43879 | 2018.06.08 22:00 | expiration | 16830 | 26.66 | 1.33016 | 1.33376 | 1.32566 | ||
| 43880 | 2018.06.08 22:00 | expiration | 16831 | 26.66 | 1.32943 | 1.33303 | 1.32493 | ||
| 43881 | 2018.06.08 22:00 | expiration | 16832 | 26.66 | 1.32530 | 1.32890 | 1.32080 | ||
| 43882 | 2018.06.08 22:00 | expiration | 16833 | 26.66 | 1.32390 | 1.32750 | 1.31940 | ||
| 43883 | 2018.06.08 22:00 | expiration | 16834 | 26.66 | 1.32039 | 1.32399 | 1.31589 | ||
| 43884 | 2018.06.11 02:00 | buy stop | 16835 | 26.78 | 1.34385 | 1.34025 | 1.34835 | ||
| 43885 | 2018.06.11 02:00 | sell stop | 16836 | 26.78 | 1.33540 | 1.33900 | 1.33090 | ||
| 43886 | 2018.06.11 02:00 | buy stop | 16837 | 26.78 | 1.34716 | 1.34356 | 1.35166 | ||
| 43887 | 2018.06.11 02:00 | sell stop | 16838 | 26.78 | 1.33016 | 1.33376 | 1.32566 | ||
| 43888 | 2018.06.11 02:00 | sell stop | 16839 | 26.78 | 1.32943 | 1.33303 | 1.32493 | ||
| 43889 | 2018.06.11 02:00 | sell stop | 16840 | 26.78 | 1.32530 | 1.32890 | 1.32080 | ||
| 43890 | 2018.06.11 02:00 | sell stop | 16841 | 26.78 | 1.32390 | 1.32750 | 1.31940 | ||
| 43891 | 2018.06.11 02:00 | sell stop | 16842 | 26.78 | 1.32039 | 1.32399 | 1.31589 | ||
| 43892 | 2018.06.11 10:22 | buy | 16835 | 26.78 | 1.34385 | 1.34025 | 1.34835 | ||
| 43893 | 2018.06.11 11:30 | s/l | 16835 | 26.78 | 1.34025 | 1.34025 | 1.34835 | -9640.80 | 525903.94 |
| 43894 | 2018.06.11 13:25 | sell | 16836 | 26.78 | 1.33540 | 1.33900 | 1.33090 | ||
| 43895 | 2018.06.11 13:30 | modify | 16836 | 26.78 | 1.33540 | 1.33490 | 1.33090 | ||
| 43896 | 2018.06.11 13:30 | s/l | 16836 | 26.78 | 1.33490 | 1.33490 | 1.33090 | 1339.00 | 527242.94 |
| 43897 | 2018.06.11 22:00 | expiration | 16837 | 26.78 | 1.34716 | 1.34356 | 1.35166 | ||
| 43898 | 2018.06.11 22:00 | expiration | 16838 | 26.78 | 1.33016 | 1.33376 | 1.32566 | ||
| 43899 | 2018.06.11 22:00 | expiration | 16839 | 26.78 | 1.32943 | 1.33303 | 1.32493 | ||
| 43900 | 2018.06.11 22:00 | expiration | 16840 | 26.78 | 1.32530 | 1.32890 | 1.32080 | ||
| 43901 | 2018.06.11 22:00 | expiration | 16841 | 26.78 | 1.32390 | 1.32750 | 1.31940 | ||
| 43902 | 2018.06.11 22:00 | expiration | 16842 | 26.78 | 1.32039 | 1.32399 | 1.31589 | ||
| 43903 | 2018.06.12 02:00 | buy stop | 16843 | 26.37 | 1.34407 | 1.34047 | 1.34857 | ||
| 43904 | 2018.06.12 02:00 | sell stop | 16844 | 26.37 | 1.33442 | 1.33802 | 1.32992 | ||
| 43905 | 2018.06.12 02:00 | buy stop | 16845 | 26.37 | 1.34716 | 1.34356 | 1.35166 | ||
| 43906 | 2018.06.12 02:00 | sell stop | 16846 | 26.37 | 1.33016 | 1.33376 | 1.32566 | ||
| 43907 | 2018.06.12 02:00 | sell stop | 16847 | 26.37 | 1.32943 | 1.33303 | 1.32493 | ||
| 43908 | 2018.06.12 02:00 | sell stop | 16848 | 26.37 | 1.32530 | 1.32890 | 1.32080 | ||
| 43909 | 2018.06.12 02:00 | sell stop | 16849 | 26.37 | 1.32390 | 1.32750 | 1.31940 | ||
| 43910 | 2018.06.12 02:00 | sell stop | 16850 | 26.37 | 1.32039 | 1.32399 | 1.31589 | ||
| 43911 | 2018.06.12 09:21 | sell | 16844 | 26.37 | 1.33442 | 1.33802 | 1.32992 | ||
| 43912 | 2018.06.12 10:28 | s/l | 16844 | 26.37 | 1.33802 | 1.33802 | 1.32992 | -9493.20 | 517749.74 |
| 43913 | 2018.06.12 22:00 | expiration | 16843 | 26.37 | 1.34407 | 1.34047 | 1.34857 | ||
| 43914 | 2018.06.12 22:00 | expiration | 16845 | 26.37 | 1.34716 | 1.34356 | 1.35166 | ||
| 43915 | 2018.06.12 22:00 | expiration | 16846 | 26.37 | 1.33016 | 1.33376 | 1.32566 | ||
| 43916 | 2018.06.12 22:00 | expiration | 16847 | 26.37 | 1.32943 | 1.33303 | 1.32493 | ||
| 43917 | 2018.06.12 22:00 | expiration | 16848 | 26.37 | 1.32530 | 1.32890 | 1.32080 | ||
| 43918 | 2018.06.12 22:00 | expiration | 16849 | 26.37 | 1.32390 | 1.32750 | 1.31940 | ||
| 43919 | 2018.06.12 22:00 | expiration | 16850 | 26.37 | 1.32039 | 1.32399 | 1.31589 | ||
| 43920 | 2018.06.13 02:00 | buy stop | 16851 | 25.89 | 1.34243 | 1.33883 | 1.34693 | ||
| 43921 | 2018.06.13 02:00 | sell stop | 16852 | 25.89 | 1.33415 | 1.33775 | 1.32965 | ||
| 43922 | 2018.06.13 02:00 | buy stop | 16853 | 25.89 | 1.34407 | 1.34047 | 1.34857 | ||
| 43923 | 2018.06.13 02:00 | buy stop | 16854 | 25.89 | 1.34716 | 1.34356 | 1.35166 | ||
| 43924 | 2018.06.13 02:00 | sell stop | 16855 | 25.89 | 1.33016 | 1.33376 | 1.32566 | ||
| 43925 | 2018.06.13 02:00 | sell stop | 16856 | 25.89 | 1.32943 | 1.33303 | 1.32493 | ||
| 43926 | 2018.06.13 02:00 | sell stop | 16857 | 25.89 | 1.32530 | 1.32890 | 1.32080 | ||
| 43927 | 2018.06.13 02:00 | sell stop | 16858 | 25.89 | 1.32390 | 1.32750 | 1.31940 | ||
| 43928 | 2018.06.13 02:00 | sell stop | 16859 | 25.89 | 1.32039 | 1.32399 | 1.31589 | ||
| 43929 | 2018.06.13 11:04 | sell | 16852 | 25.89 | 1.33415 | 1.33775 | 1.32965 | ||
| 43930 | 2018.06.13 11:04 | modify | 16852 | 25.89 | 1.33415 | 1.33365 | 1.32965 | ||
| 43931 | 2018.06.13 11:04 | s/l | 16852 | 25.89 | 1.33365 | 1.33365 | 1.32965 | 1294.50 | 519044.24 |
| 43932 | 2018.06.13 22:00 | expiration | 16851 | 25.89 | 1.34243 | 1.33883 | 1.34693 | ||
| 43933 | 2018.06.13 22:00 | expiration | 16853 | 25.89 | 1.34407 | 1.34047 | 1.34857 | ||
| 43934 | 2018.06.13 22:00 | expiration | 16854 | 25.89 | 1.34716 | 1.34356 | 1.35166 | ||
| 43935 | 2018.06.13 22:00 | expiration | 16855 | 25.89 | 1.33016 | 1.33376 | 1.32566 | ||
| 43936 | 2018.06.13 22:00 | expiration | 16856 | 25.89 | 1.32943 | 1.33303 | 1.32493 | ||
| 43937 | 2018.06.13 22:00 | expiration | 16857 | 25.89 | 1.32530 | 1.32890 | 1.32080 | ||
| 43938 | 2018.06.13 22:00 | expiration | 16858 | 25.89 | 1.32390 | 1.32750 | 1.31940 | ||
| 43939 | 2018.06.13 22:00 | expiration | 16859 | 25.89 | 1.32039 | 1.32399 | 1.31589 | ||
| 43940 | 2018.06.14 02:00 | buy stop | 16860 | 25.96 | 1.33888 | 1.33528 | 1.34338 | ||
| 43941 | 2018.06.14 02:00 | sell stop | 16861 | 25.96 | 1.33077 | 1.33437 | 1.32627 | ||
| 43942 | 2018.06.14 02:00 | buy stop | 16862 | 25.96 | 1.34243 | 1.33883 | 1.34693 | ||
| 43943 | 2018.06.14 02:00 | buy stop | 16863 | 25.96 | 1.34407 | 1.34047 | 1.34857 | ||
| 43944 | 2018.06.14 02:00 | buy stop | 16864 | 25.96 | 1.34716 | 1.34356 | 1.35166 | ||
| 43945 | 2018.06.14 02:00 | sell stop | 16865 | 25.96 | 1.33016 | 1.33376 | 1.32566 | ||
| 43946 | 2018.06.14 02:00 | sell stop | 16866 | 25.96 | 1.32943 | 1.33303 | 1.32493 | ||
| 43947 | 2018.06.14 02:00 | sell stop | 16867 | 25.96 | 1.32530 | 1.32890 | 1.32080 | ||
| 43948 | 2018.06.14 02:00 | sell stop | 16868 | 25.96 | 1.32390 | 1.32750 | 1.31940 | ||
| 43949 | 2018.06.14 06:52 | buy | 16860 | 25.96 | 1.33888 | 1.33528 | 1.34338 | ||
| 43950 | 2018.06.14 08:06 | modify | 16860 | 25.96 | 1.33888 | 1.33938 | 1.34338 | ||
| 43951 | 2018.06.14 08:06 | modify | 16860 | 25.96 | 1.33888 | 1.33958 | 1.34338 | ||
| 43952 | 2018.06.14 08:06 | s/l | 16860 | 25.96 | 1.33958 | 1.33958 | 1.34338 | 1817.20 | 520861.44 |
| 43953 | 2018.06.14 11:30 | buy | 16862 | 25.96 | 1.34243 | 1.33883 | 1.34693 | ||
| 43954 | 2018.06.14 11:30 | modify | 16862 | 25.96 | 1.34243 | 1.34293 | 1.34693 | ||
| 43955 | 2018.06.14 11:30 | modify | 16862 | 25.96 | 1.34243 | 1.34313 | 1.34693 | ||
| 43956 | 2018.06.14 11:30 | modify | 16862 | 25.96 | 1.34243 | 1.34333 | 1.34693 | ||
| 43957 | 2018.06.14 11:30 | modify | 16862 | 25.96 | 1.34243 | 1.34353 | 1.34693 | ||
| 43958 | 2018.06.14 11:30 | modify | 16862 | 25.96 | 1.34243 | 1.34363 | 1.34693 | ||
| 43959 | 2018.06.14 11:30 | s/l | 16862 | 25.96 | 1.34363 | 1.34363 | 1.34693 | 3115.20 | 523976.64 |
| 43960 | 2018.06.14 11:52 | buy | 16863 | 25.96 | 1.34407 | 1.34047 | 1.34857 | ||
| 43961 | 2018.06.14 14:49 | s/l | 16863 | 25.96 | 1.34047 | 1.34047 | 1.34857 | -9345.60 | 514631.04 |
| 43962 | 2018.06.14 17:14 | sell | 16861 | 25.96 | 1.33077 | 1.33437 | 1.32627 | ||
| 43963 | 2018.06.14 18:27 | s/l | 16861 | 25.96 | 1.33437 | 1.33437 | 1.32627 | -9345.60 | 505285.44 |
| 43964 | 2018.06.14 19:33 | sell | 16865 | 25.96 | 1.33016 | 1.33376 | 1.32566 | ||
| 43965 | 2018.06.14 19:34 | modify | 16865 | 25.96 | 1.33016 | 1.32966 | 1.32566 | ||
| 43966 | 2018.06.14 19:34 | sell | 16866 | 25.96 | 1.32943 | 1.33303 | 1.32493 | ||
| 43967 | 2018.06.14 19:34 | modify | 16865 | 25.96 | 1.33016 | 1.32946 | 1.32566 | ||
| 43968 | 2018.06.14 19:34 | modify | 16865 | 25.96 | 1.33016 | 1.32926 | 1.32566 | ||
| 43969 | 2018.06.14 19:34 | modify | 16865 | 25.96 | 1.33016 | 1.32906 | 1.32566 | ||
| 43970 | 2018.06.14 19:34 | modify | 16866 | 25.96 | 1.32943 | 1.32893 | 1.32493 | ||
| 43971 | 2018.06.14 19:34 | modify | 16865 | 25.96 | 1.33016 | 1.32886 | 1.32566 | ||
| 43972 | 2018.06.14 19:34 | s/l | 16865 | 25.96 | 1.32886 | 1.32886 | 1.32566 | 3374.80 | 508660.24 |
| 43973 | 2018.06.14 19:34 | s/l | 16866 | 25.96 | 1.32893 | 1.32893 | 1.32493 | 1298.00 | 509958.24 |
| 43974 | 2018.06.14 22:00 | expiration | 16864 | 25.96 | 1.34716 | 1.34356 | 1.35166 | ||
| 43975 | 2018.06.14 22:00 | expiration | 16867 | 25.96 | 1.32530 | 1.32890 | 1.32080 | ||
| 43976 | 2018.06.14 22:00 | expiration | 16868 | 25.96 | 1.32390 | 1.32750 | 1.31940 | ||
| 43977 | 2018.06.15 02:00 | buy stop | 16869 | 25.50 | 1.34461 | 1.34101 | 1.34911 | ||
| 43978 | 2018.06.15 02:00 | buy stop | 16870 | 25.50 | 1.34716 | 1.34356 | 1.35166 | ||
| 43979 | 2018.06.15 02:00 | sell stop | 16871 | 25.50 | 1.32530 | 1.32890 | 1.32080 | ||
| 43980 | 2018.06.15 02:52 | sell | 16871 | 25.50 | 1.32530 | 1.32890 | 1.32080 | ||
| 43981 | 2018.06.15 03:53 | modify | 16871 | 25.50 | 1.32530 | 1.32480 | 1.32080 | ||
| 43982 | 2018.06.15 03:54 | s/l | 16871 | 25.50 | 1.32480 | 1.32480 | 1.32080 | 1275.00 | 511233.24 |
| 43983 | 2018.06.15 22:00 | expiration | 16869 | 25.50 | 1.34461 | 1.34101 | 1.34911 | ||
| 43984 | 2018.06.15 22:00 | expiration | 16870 | 25.50 | 1.34716 | 1.34356 | 1.35166 | ||
| 43985 | 2018.06.18 02:00 | buy stop | 16872 | 25.57 | 1.32979 | 1.32619 | 1.33429 | ||
| 43986 | 2018.06.18 02:00 | sell stop | 16873 | 25.57 | 1.32107 | 1.32467 | 1.31657 | ||
| 43987 | 2018.06.18 02:00 | buy stop | 16874 | 25.57 | 1.34461 | 1.34101 | 1.34911 | ||
| 43988 | 2018.06.18 02:00 | buy stop | 16875 | 25.57 | 1.34716 | 1.34356 | 1.35166 | ||
| 43989 | 2018.06.18 22:00 | expiration | 16872 | 25.57 | 1.32979 | 1.32619 | 1.33429 | ||
| 43990 | 2018.06.18 22:00 | expiration | 16873 | 25.57 | 1.32107 | 1.32467 | 1.31657 | ||
| 43991 | 2018.06.18 22:00 | expiration | 16874 | 25.57 | 1.34461 | 1.34101 | 1.34911 | ||
| 43992 | 2018.06.18 22:00 | expiration | 16875 | 25.57 | 1.34716 | 1.34356 | 1.35166 | ||
| 43993 | 2018.06.19 02:00 | buy stop | 16876 | 25.57 | 1.32785 | 1.32425 | 1.33235 | ||
| 43994 | 2018.06.19 02:00 | sell stop | 16877 | 25.57 | 1.32252 | 1.32612 | 1.31802 | ||
| 43995 | 2018.06.19 02:00 | buy stop | 16878 | 25.57 | 1.32979 | 1.32619 | 1.33429 | ||
| 43996 | 2018.06.19 02:00 | sell stop | 16879 | 25.57 | 1.32107 | 1.32467 | 1.31657 | ||
| 43997 | 2018.06.19 02:00 | buy stop | 16880 | 25.57 | 1.34461 | 1.34101 | 1.34911 | ||
| 43998 | 2018.06.19 02:00 | buy stop | 16881 | 25.57 | 1.34716 | 1.34356 | 1.35166 | ||
| 43999 | 2018.06.19 09:39 | sell | 16877 | 25.57 | 1.32252 | 1.32612 | 1.31802 | ||
| 44000 | 2018.06.19 09:53 | modify | 16877 | 25.57 | 1.32252 | 1.32202 | 1.31802 | ||
| 44001 | 2018.06.19 09:53 | modify | 16877 | 25.57 | 1.32252 | 1.32182 | 1.31802 | ||
| 44002 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32162 | 1.31802 | ||
| 44003 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32142 | 1.31802 | ||
| 44004 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32132 | 1.31802 | ||
| 44005 | 2018.06.19 09:54 | sell | 16879 | 25.57 | 1.32107 | 1.32467 | 1.31657 | ||
| 44006 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32122 | 1.31802 | ||
| 44007 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32112 | 1.31802 | ||
| 44008 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32102 | 1.31802 | ||
| 44009 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32092 | 1.31802 | ||
| 44010 | 2018.06.19 09:54 | modify | 16877 | 25.57 | 1.32252 | 1.32082 | 1.31802 | ||
| 44011 | 2018.06.19 09:54 | s/l | 16877 | 25.57 | 1.32082 | 1.32082 | 1.31802 | 4346.90 | 515580.14 |
| 44012 | 2018.06.19 10:00 | modify | 16879 | 25.57 | 1.32107 | 1.32057 | 1.31657 | ||
| 44013 | 2018.06.19 10:00 | modify | 16879 | 25.57 | 1.32107 | 1.32037 | 1.31657 | ||
| 44014 | 2018.06.19 10:00 | s/l | 16879 | 25.57 | 1.32037 | 1.32037 | 1.31657 | 1789.90 | 517370.04 |
| 44015 | 2018.06.19 22:00 | expiration | 16876 | 25.57 | 1.32785 | 1.32425 | 1.33235 | ||
| 44016 | 2018.06.19 22:00 | expiration | 16878 | 25.57 | 1.32979 | 1.32619 | 1.33429 | ||
| 44017 | 2018.06.19 22:00 | expiration | 16880 | 25.57 | 1.34461 | 1.34101 | 1.34911 | ||
| 44018 | 2018.06.19 22:00 | expiration | 16881 | 25.57 | 1.34716 | 1.34356 | 1.35166 | ||
| 44019 | 2018.06.20 02:00 | buy stop | 16882 | 25.87 | 1.32721 | 1.32361 | 1.33171 | ||
| 44020 | 2018.06.20 02:00 | sell stop | 16883 | 25.87 | 1.31500 | 1.31860 | 1.31050 | ||
| 44021 | 2018.06.20 02:00 | buy stop | 16884 | 25.87 | 1.32785 | 1.32425 | 1.33235 | ||
| 44022 | 2018.06.20 02:00 | buy stop | 16885 | 25.87 | 1.32979 | 1.32619 | 1.33429 | ||
| 44023 | 2018.06.20 02:00 | buy stop | 16886 | 25.87 | 1.34461 | 1.34101 | 1.34911 | ||
| 44024 | 2018.06.20 02:00 | buy stop | 16887 | 25.87 | 1.34716 | 1.34356 | 1.35166 | ||
| 44025 | 2018.06.20 09:57 | sell | 16883 | 25.87 | 1.31500 | 1.31860 | 1.31050 | ||
| 44026 | 2018.06.20 14:40 | s/l | 16883 | 25.87 | 1.31860 | 1.31860 | 1.31050 | -9313.20 | 508056.84 |
| 44027 | 2018.06.20 22:00 | expiration | 16882 | 25.87 | 1.32721 | 1.32361 | 1.33171 | ||
| 44028 | 2018.06.20 22:00 | expiration | 16884 | 25.87 | 1.32785 | 1.32425 | 1.33235 | ||
| 44029 | 2018.06.20 22:00 | expiration | 16885 | 25.87 | 1.32979 | 1.32619 | 1.33429 | ||
| 44030 | 2018.06.20 22:00 | expiration | 16886 | 25.87 | 1.34461 | 1.34101 | 1.34911 | ||
| 44031 | 2018.06.20 22:00 | expiration | 16887 | 25.87 | 1.34716 | 1.34356 | 1.35166 | ||
| 44032 | 2018.06.21 02:00 | buy stop | 16888 | 25.41 | 1.32165 | 1.31805 | 1.32615 | ||
| 44033 | 2018.06.21 02:00 | sell stop | 16889 | 25.41 | 1.31463 | 1.31823 | 1.31013 | ||
| 44034 | 2018.06.21 02:00 | buy stop | 16890 | 25.41 | 1.32721 | 1.32361 | 1.33171 | ||
| 44035 | 2018.06.21 02:00 | buy stop | 16891 | 25.41 | 1.32785 | 1.32425 | 1.33235 | ||
| 44036 | 2018.06.21 02:00 | buy stop | 16892 | 25.41 | 1.32979 | 1.32619 | 1.33429 | ||
| 44037 | 2018.06.21 02:00 | buy stop | 16893 | 25.41 | 1.34461 | 1.34101 | 1.34911 | ||
| 44038 | 2018.06.21 02:00 | buy stop | 16894 | 25.41 | 1.34716 | 1.34356 | 1.35166 | ||
| 44039 | 2018.06.21 08:16 | sell | 16889 | 25.41 | 1.31463 | 1.31823 | 1.31013 | ||
| 44040 | 2018.06.21 09:12 | modify | 16889 | 25.41 | 1.31463 | 1.31413 | 1.31013 | ||
| 44041 | 2018.06.21 09:12 | s/l | 16889 | 25.41 | 1.31413 | 1.31413 | 1.31013 | 1270.50 | 509327.34 |
| 44042 | 2018.06.21 14:30 | buy | 16888 | 25.41 | 1.32165 | 1.31805 | 1.32615 | ||
| 44043 | 2018.06.21 14:31 | modify | 16888 | 25.41 | 1.32165 | 1.32215 | 1.32615 | ||
| 44044 | 2018.06.21 14:32 | modify | 16888 | 25.41 | 1.32165 | 1.32235 | 1.32615 | ||
| 44045 | 2018.06.21 14:32 | modify | 16888 | 25.41 | 1.32165 | 1.32255 | 1.32615 | ||
| 44046 | 2018.06.21 14:32 | s/l | 16888 | 25.41 | 1.32255 | 1.32255 | 1.32615 | 2286.90 | 511614.24 |
| 44047 | 2018.06.21 22:00 | expiration | 16890 | 25.41 | 1.32721 | 1.32361 | 1.33171 | ||
| 44048 | 2018.06.21 22:00 | expiration | 16891 | 25.41 | 1.32785 | 1.32425 | 1.33235 | ||
| 44049 | 2018.06.21 22:00 | expiration | 16892 | 25.41 | 1.32979 | 1.32619 | 1.33429 | ||
| 44050 | 2018.06.21 22:00 | expiration | 16893 | 25.41 | 1.34461 | 1.34101 | 1.34911 | ||
| 44051 | 2018.06.21 22:00 | expiration | 16894 | 25.41 | 1.34716 | 1.34356 | 1.35166 | ||
| 44052 | 2018.06.22 02:00 | buy stop | 16895 | 25.59 | 1.32692 | 1.32332 | 1.33142 | ||
| 44053 | 2018.06.22 02:00 | sell stop | 16896 | 25.59 | 1.31013 | 1.31373 | 1.30563 | ||
| 44054 | 2018.06.22 02:00 | buy stop | 16897 | 25.59 | 1.32721 | 1.32361 | 1.33171 | ||
| 44055 | 2018.06.22 02:00 | buy stop | 16898 | 25.59 | 1.32785 | 1.32425 | 1.33235 | ||
| 44056 | 2018.06.22 02:00 | buy stop | 16899 | 25.59 | 1.32979 | 1.32619 | 1.33429 | ||
| 44057 | 2018.06.22 02:00 | buy stop | 16900 | 25.59 | 1.34461 | 1.34101 | 1.34911 | ||
| 44058 | 2018.06.22 02:00 | buy stop | 16901 | 25.59 | 1.34716 | 1.34356 | 1.35166 | ||
| 44059 | 2018.06.22 08:07 | buy | 16895 | 25.59 | 1.32692 | 1.32332 | 1.33142 | ||
| 44060 | 2018.06.22 08:09 | buy | 16897 | 25.59 | 1.32721 | 1.32361 | 1.33171 | ||
| 44061 | 2018.06.22 08:26 | modify | 16895 | 25.59 | 1.32692 | 1.32742 | 1.33142 | ||
| 44062 | 2018.06.22 08:26 | modify | 16895 | 25.59 | 1.32692 | 1.32762 | 1.33142 | ||
| 44063 | 2018.06.22 08:26 | buy | 16898 | 25.59 | 1.32785 | 1.32425 | 1.33235 | ||
| 44064 | 2018.06.22 08:26 | s/l | 16895 | 25.59 | 1.32762 | 1.32762 | 1.33142 | 1791.30 | 513405.54 |
| 44065 | 2018.06.22 08:30 | modify | 16897 | 25.59 | 1.32721 | 1.32771 | 1.33171 | ||
| 44066 | 2018.06.22 08:30 | modify | 16897 | 25.59 | 1.32721 | 1.32791 | 1.33171 | ||
| 44067 | 2018.06.22 08:31 | s/l | 16897 | 25.59 | 1.32791 | 1.32791 | 1.33171 | 1791.30 | 515196.84 |
| 44068 | 2018.06.22 09:50 | modify | 16898 | 25.59 | 1.32785 | 1.32835 | 1.33235 | ||
| 44069 | 2018.06.22 09:50 | modify | 16898 | 25.59 | 1.32785 | 1.32855 | 1.33235 | ||
| 44070 | 2018.06.22 09:50 | s/l | 16898 | 25.59 | 1.32855 | 1.32855 | 1.33235 | 1791.30 | 516988.14 |
| 44071 | 2018.06.22 10:03 | buy | 16899 | 25.59 | 1.32979 | 1.32619 | 1.33429 | ||
| 44072 | 2018.06.22 11:43 | modify | 16899 | 25.59 | 1.32979 | 1.33029 | 1.33429 | ||
| 44073 | 2018.06.22 11:43 | modify | 16899 | 25.59 | 1.32979 | 1.33049 | 1.33429 | ||
| 44074 | 2018.06.22 11:44 | modify | 16899 | 25.59 | 1.32979 | 1.33069 | 1.33429 | ||
| 44075 | 2018.06.22 11:44 | s/l | 16899 | 25.59 | 1.33069 | 1.33069 | 1.33429 | 2303.10 | 519291.24 |
| 44076 | 2018.06.22 22:00 | expiration | 16896 | 25.59 | 1.31013 | 1.31373 | 1.30563 | ||
| 44077 | 2018.06.22 22:00 | expiration | 16900 | 25.59 | 1.34461 | 1.34101 | 1.34911 | ||
| 44078 | 2018.06.22 22:00 | expiration | 16901 | 25.59 | 1.34716 | 1.34356 | 1.35166 | ||
| 44079 | 2018.06.25 02:00 | buy stop | 16902 | 25.97 | 1.33141 | 1.32781 | 1.33591 | ||
| 44080 | 2018.06.25 02:00 | sell stop | 16903 | 25.97 | 1.32331 | 1.32691 | 1.31881 | ||
| 44081 | 2018.06.25 02:00 | sell stop | 16904 | 25.97 | 1.31013 | 1.31373 | 1.30563 | ||
| 44082 | 2018.06.25 02:00 | buy stop | 16905 | 25.97 | 1.34461 | 1.34101 | 1.34911 | ||
| 44083 | 2018.06.25 10:04 | sell | 16903 | 25.97 | 1.32331 | 1.32691 | 1.31881 | ||
| 44084 | 2018.06.25 10:12 | modify | 16903 | 25.97 | 1.32331 | 1.32281 | 1.31881 | ||
| 44085 | 2018.06.25 10:12 | modify | 16903 | 25.97 | 1.32331 | 1.32261 | 1.31881 | ||
| 44086 | 2018.06.25 10:13 | s/l | 16903 | 25.97 | 1.32261 | 1.32261 | 1.31881 | 1817.90 | 521109.14 |
| 44087 | 2018.06.25 22:00 | expiration | 16902 | 25.97 | 1.33141 | 1.32781 | 1.33591 | ||
| 44088 | 2018.06.25 22:00 | expiration | 16904 | 25.97 | 1.31013 | 1.31373 | 1.30563 | ||
| 44089 | 2018.06.25 22:00 | expiration | 16905 | 25.97 | 1.34461 | 1.34101 | 1.34911 | ||
| 44090 | 2018.06.26 02:00 | buy stop | 16906 | 26.06 | 1.32903 | 1.32543 | 1.33353 | ||
| 44091 | 2018.06.26 02:00 | sell stop | 16907 | 26.06 | 1.32203 | 1.32563 | 1.31753 | ||
| 44092 | 2018.06.26 02:00 | buy stop | 16908 | 26.06 | 1.33141 | 1.32781 | 1.33591 | ||
| 44093 | 2018.06.26 02:00 | sell stop | 16909 | 26.06 | 1.31013 | 1.31373 | 1.30563 | ||
| 44094 | 2018.06.26 02:00 | buy stop | 16910 | 26.06 | 1.34461 | 1.34101 | 1.34911 | ||
| 44095 | 2018.06.26 07:31 | buy | 16906 | 26.06 | 1.32903 | 1.32543 | 1.33353 | ||
| 44096 | 2018.06.26 12:05 | s/l | 16906 | 26.06 | 1.32543 | 1.32543 | 1.33353 | -9381.60 | 511727.54 |
| 44097 | 2018.06.26 12:34 | sell | 16907 | 26.06 | 1.32203 | 1.32563 | 1.31753 | ||
| 44098 | 2018.06.26 12:34 | modify | 16907 | 26.06 | 1.32203 | 1.32153 | 1.31753 | ||
| 44099 | 2018.06.26 12:34 | modify | 16907 | 26.06 | 1.32203 | 1.32133 | 1.31753 | ||
| 44100 | 2018.06.26 12:34 | s/l | 16907 | 26.06 | 1.32133 | 1.32133 | 1.31753 | 1824.20 | 513551.74 |
| 44101 | 2018.06.26 22:00 | expiration | 16908 | 26.06 | 1.33141 | 1.32781 | 1.33591 | ||
| 44102 | 2018.06.26 22:00 | expiration | 16909 | 26.06 | 1.31013 | 1.31373 | 1.30563 | ||
| 44103 | 2018.06.26 22:00 | expiration | 16910 | 26.06 | 1.34461 | 1.34101 | 1.34911 | ||
| 44104 | 2018.06.27 02:00 | buy stop | 16911 | 25.68 | 1.32914 | 1.32554 | 1.33364 | ||
| 44105 | 2018.06.27 02:00 | sell stop | 16912 | 25.68 | 1.31920 | 1.32280 | 1.31470 | ||
| 44106 | 2018.06.27 02:00 | buy stop | 16913 | 25.68 | 1.33141 | 1.32781 | 1.33591 | ||
| 44107 | 2018.06.27 02:00 | sell stop | 16914 | 25.68 | 1.31013 | 1.31373 | 1.30563 | ||
| 44108 | 2018.06.27 02:00 | buy stop | 16915 | 25.68 | 1.34461 | 1.34101 | 1.34911 | ||
| 44109 | 2018.06.27 11:33 | sell | 16912 | 25.68 | 1.31920 | 1.32280 | 1.31470 | ||
| 44110 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31870 | 1.31470 | ||
| 44111 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31850 | 1.31470 | ||
| 44112 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31830 | 1.31470 | ||
| 44113 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31810 | 1.31470 | ||
| 44114 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31800 | 1.31470 | ||
| 44115 | 2018.06.27 14:19 | modify | 16912 | 25.68 | 1.31920 | 1.31790 | 1.31470 | ||
| 44116 | 2018.06.27 14:19 | s/l | 16912 | 25.68 | 1.31790 | 1.31790 | 1.31470 | 3338.40 | 516890.14 |
| 44117 | 2018.06.27 22:00 | expiration | 16911 | 25.68 | 1.32914 | 1.32554 | 1.33364 | ||
| 44118 | 2018.06.27 22:00 | expiration | 16913 | 25.68 | 1.33141 | 1.32781 | 1.33591 | ||
| 44119 | 2018.06.27 22:00 | expiration | 16914 | 25.68 | 1.31013 | 1.31373 | 1.30563 | ||
| 44120 | 2018.06.27 22:00 | expiration | 16915 | 25.68 | 1.34461 | 1.34101 | 1.34911 | ||
| 44121 | 2018.06.28 02:00 | buy stop | 16916 | 25.85 | 1.32337 | 1.31977 | 1.32787 | ||
| 44122 | 2018.06.28 02:00 | sell stop | 16917 | 25.85 | 1.31059 | 1.31419 | 1.30609 | ||
| 44123 | 2018.06.28 02:00 | buy stop | 16918 | 25.85 | 1.32914 | 1.32554 | 1.33364 | ||
| 44124 | 2018.06.28 02:00 | buy stop | 16919 | 25.85 | 1.33141 | 1.32781 | 1.33591 | ||
| 44125 | 2018.06.28 02:00 | sell stop | 16920 | 25.85 | 1.31013 | 1.31373 | 1.30563 | ||
| 44126 | 2018.06.28 02:00 | buy stop | 16921 | 25.85 | 1.34461 | 1.34101 | 1.34911 | ||
| 44127 | 2018.06.28 04:37 | sell | 16917 | 25.85 | 1.31059 | 1.31419 | 1.30609 | ||
| 44128 | 2018.06.28 08:30 | sell | 16920 | 25.85 | 1.31013 | 1.31373 | 1.30563 | ||
| 44129 | 2018.06.28 08:30 | modify | 16917 | 25.85 | 1.31059 | 1.31009 | 1.30609 | ||
| 44130 | 2018.06.28 08:30 | modify | 16917 | 25.85 | 1.31059 | 1.30989 | 1.30609 | ||
| 44131 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30969 | 1.30609 | ||
| 44132 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30963 | 1.30563 | ||
| 44133 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30949 | 1.30609 | ||
| 44134 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30943 | 1.30563 | ||
| 44135 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30939 | 1.30609 | ||
| 44136 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30929 | 1.30609 | ||
| 44137 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30923 | 1.30563 | ||
| 44138 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30919 | 1.30609 | ||
| 44139 | 2018.06.28 08:31 | modify | 16917 | 25.85 | 1.31059 | 1.30909 | 1.30609 | ||
| 44140 | 2018.06.28 08:31 | s/l | 16917 | 25.85 | 1.30909 | 1.30909 | 1.30609 | 3877.50 | 520767.64 |
| 44141 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30903 | 1.30563 | ||
| 44142 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30883 | 1.30563 | ||
| 44143 | 2018.06.28 08:31 | modify | 16920 | 25.85 | 1.31013 | 1.30863 | 1.30563 | ||
| 44144 | 2018.06.28 08:31 | s/l | 16920 | 25.85 | 1.30863 | 1.30863 | 1.30563 | 3877.50 | 524645.14 |
| 44145 | 2018.06.28 22:00 | expiration | 16916 | 25.85 | 1.32337 | 1.31977 | 1.32787 | ||
| 44146 | 2018.06.28 22:00 | expiration | 16918 | 25.85 | 1.32914 | 1.32554 | 1.33364 | ||
| 44147 | 2018.06.28 22:00 | expiration | 16919 | 25.85 | 1.33141 | 1.32781 | 1.33591 | ||
| 44148 | 2018.06.28 22:00 | expiration | 16921 | 25.85 | 1.34461 | 1.34101 | 1.34911 | ||
| 44149 | 2018.06.29 02:00 | buy stop | 16922 | 26.24 | 1.31241 | 1.30881 | 1.31691 | ||
| 44150 | 2018.06.29 02:00 | sell stop | 16923 | 26.24 | 1.30489 | 1.30849 | 1.30039 | ||
| 44151 | 2018.06.29 02:00 | buy stop | 16924 | 26.24 | 1.32337 | 1.31977 | 1.32787 | ||
| 44152 | 2018.06.29 02:00 | buy stop | 16925 | 26.24 | 1.32914 | 1.32554 | 1.33364 | ||
| 44153 | 2018.06.29 02:00 | buy stop | 16926 | 26.24 | 1.33141 | 1.32781 | 1.33591 | ||
| 44154 | 2018.06.29 02:00 | buy stop | 16927 | 26.24 | 1.34461 | 1.34101 | 1.34911 | ||
| 44155 | 2018.06.29 07:22 | buy | 16922 | 26.24 | 1.31241 | 1.30881 | 1.31691 | ||
| 44156 | 2018.06.29 11:30 | modify | 16922 | 26.24 | 1.31241 | 1.31291 | 1.31691 | ||
| 44157 | 2018.06.29 11:30 | modify | 16922 | 26.24 | 1.31241 | 1.31311 | 1.31691 | ||
| 44158 | 2018.06.29 11:30 | modify | 16922 | 26.24 | 1.31241 | 1.31331 | 1.31691 | ||
| 44159 | 2018.06.29 11:30 | modify | 16922 | 26.24 | 1.31241 | 1.31351 | 1.31691 | ||
| 44160 | 2018.06.29 11:30 | s/l | 16922 | 26.24 | 1.31351 | 1.31351 | 1.31691 | 2886.40 | 527531.54 |
| 44161 | 2018.06.29 22:00 | expiration | 16923 | 26.24 | 1.30489 | 1.30849 | 1.30039 | ||
| 44162 | 2018.06.29 22:00 | expiration | 16924 | 26.24 | 1.32337 | 1.31977 | 1.32787 | ||
| 44163 | 2018.06.29 22:00 | expiration | 16925 | 26.24 | 1.32914 | 1.32554 | 1.33364 | ||
| 44164 | 2018.06.29 22:00 | expiration | 16926 | 26.24 | 1.33141 | 1.32781 | 1.33591 | ||
| 44165 | 2018.06.29 22:00 | expiration | 16927 | 26.24 | 1.34461 | 1.34101 | 1.34911 | ||
| 44166 | 2018.07.02 02:00 | buy stop | 16928 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44167 | 2018.07.02 02:00 | sell stop | 16929 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44168 | 2018.07.02 02:00 | sell stop | 16930 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44169 | 2018.07.02 02:00 | buy stop | 16931 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44170 | 2018.07.02 02:00 | buy stop | 16932 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44171 | 2018.07.02 02:00 | buy stop | 16933 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44172 | 2018.07.02 22:00 | expiration | 16928 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44173 | 2018.07.02 22:00 | expiration | 16929 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44174 | 2018.07.02 22:00 | expiration | 16930 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44175 | 2018.07.02 22:00 | expiration | 16931 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44176 | 2018.07.02 22:00 | expiration | 16932 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44177 | 2018.07.02 22:00 | expiration | 16933 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44178 | 2018.07.03 02:00 | buy stop | 16934 | 26.38 | 1.32082 | 1.31722 | 1.32532 | ||
| 44179 | 2018.07.03 02:00 | sell stop | 16935 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44180 | 2018.07.03 02:00 | buy stop | 16936 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44181 | 2018.07.03 02:00 | sell stop | 16937 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44182 | 2018.07.03 02:00 | sell stop | 16938 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44183 | 2018.07.03 02:00 | buy stop | 16939 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44184 | 2018.07.03 02:00 | buy stop | 16940 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44185 | 2018.07.03 02:00 | buy stop | 16941 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44186 | 2018.07.03 22:00 | expiration | 16934 | 26.38 | 1.32082 | 1.31722 | 1.32532 | ||
| 44187 | 2018.07.03 22:00 | expiration | 16935 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44188 | 2018.07.03 22:00 | expiration | 16936 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44189 | 2018.07.03 22:00 | expiration | 16937 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44190 | 2018.07.03 22:00 | expiration | 16938 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44191 | 2018.07.03 22:00 | expiration | 16939 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44192 | 2018.07.03 22:00 | expiration | 16940 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44193 | 2018.07.03 22:00 | expiration | 16941 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44194 | 2018.07.04 02:00 | buy stop | 16942 | 26.38 | 1.32060 | 1.31700 | 1.32510 | ||
| 44195 | 2018.07.04 02:00 | sell stop | 16943 | 26.38 | 1.31141 | 1.31501 | 1.30691 | ||
| 44196 | 2018.07.04 02:00 | buy stop | 16944 | 26.38 | 1.32082 | 1.31722 | 1.32532 | ||
| 44197 | 2018.07.04 02:00 | sell stop | 16945 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44198 | 2018.07.04 02:00 | buy stop | 16946 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44199 | 2018.07.04 02:00 | sell stop | 16947 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44200 | 2018.07.04 02:00 | sell stop | 16948 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44201 | 2018.07.04 02:00 | buy stop | 16949 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44202 | 2018.07.04 02:00 | buy stop | 16950 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44203 | 2018.07.04 02:00 | buy stop | 16951 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44204 | 2018.07.04 03:53 | buy | 16942 | 26.38 | 1.32060 | 1.31700 | 1.32510 | ||
| 44205 | 2018.07.04 04:30 | buy | 16944 | 26.38 | 1.32082 | 1.31722 | 1.32532 | ||
| 44206 | 2018.07.04 04:34 | modify | 16942 | 26.38 | 1.32060 | 1.32110 | 1.32510 | ||
| 44207 | 2018.07.04 04:34 | buy | 16946 | 26.38 | 1.32132 | 1.31772 | 1.32582 | ||
| 44208 | 2018.07.04 04:38 | modify | 16942 | 26.38 | 1.32060 | 1.32130 | 1.32510 | ||
| 44209 | 2018.07.04 04:38 | modify | 16944 | 26.38 | 1.32082 | 1.32132 | 1.32532 | ||
| 44210 | 2018.07.04 04:39 | s/l | 16944 | 26.38 | 1.32132 | 1.32132 | 1.32532 | 1319.00 | 528850.54 |
| 44211 | 2018.07.04 04:39 | s/l | 16942 | 26.38 | 1.32130 | 1.32130 | 1.32510 | 1846.60 | 530697.14 |
| 44212 | 2018.07.04 09:22 | modify | 16946 | 26.38 | 1.32132 | 1.32182 | 1.32582 | ||
| 44213 | 2018.07.04 09:22 | s/l | 16946 | 26.38 | 1.32182 | 1.32182 | 1.32582 | 1319.00 | 532016.14 |
| 44214 | 2018.07.04 20:04 | buy | 16949 | 26.38 | 1.32337 | 1.31977 | 1.32787 | ||
| 44215 | 2018.07.04 20:06 | modify | 16949 | 26.38 | 1.32337 | 1.32387 | 1.32787 | ||
| 44216 | 2018.07.04 20:07 | s/l | 16949 | 26.38 | 1.32387 | 1.32387 | 1.32787 | 1319.00 | 533335.14 |
| 44217 | 2018.07.04 22:00 | expiration | 16943 | 26.38 | 1.31141 | 1.31501 | 1.30691 | ||
| 44218 | 2018.07.04 22:00 | expiration | 16945 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44219 | 2018.07.04 22:00 | expiration | 16947 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44220 | 2018.07.04 22:00 | expiration | 16948 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44221 | 2018.07.04 22:00 | expiration | 16950 | 26.38 | 1.32914 | 1.32554 | 1.33364 | ||
| 44222 | 2018.07.04 22:00 | expiration | 16951 | 26.38 | 1.33141 | 1.32781 | 1.33591 | ||
| 44223 | 2018.07.05 02:00 | buy stop | 16952 | 26.67 | 1.32485 | 1.32125 | 1.32935 | ||
| 44224 | 2018.07.05 02:00 | sell stop | 16953 | 26.67 | 1.31703 | 1.32063 | 1.31253 | ||
| 44225 | 2018.07.05 02:00 | sell stop | 16954 | 26.67 | 1.31141 | 1.31501 | 1.30691 | ||
| 44226 | 2018.07.05 02:00 | sell stop | 16955 | 26.67 | 1.30946 | 1.31306 | 1.30496 | ||
| 44227 | 2018.07.05 02:00 | sell stop | 16956 | 26.67 | 1.30673 | 1.31033 | 1.30223 | ||
| 44228 | 2018.07.05 02:00 | sell stop | 16957 | 26.67 | 1.30489 | 1.30849 | 1.30039 | ||
| 44229 | 2018.07.05 02:00 | buy stop | 16958 | 26.67 | 1.32914 | 1.32554 | 1.33364 | ||
| 44230 | 2018.07.05 02:00 | buy stop | 16959 | 26.67 | 1.33141 | 1.32781 | 1.33591 | ||
| 44231 | 2018.07.05 09:41 | buy | 16952 | 26.67 | 1.32485 | 1.32125 | 1.32935 | ||
| 44232 | 2018.07.05 12:45 | modify | 16952 | 26.67 | 1.32485 | 1.32535 | 1.32935 | ||
| 44233 | 2018.07.05 12:45 | modify | 16952 | 26.67 | 1.32485 | 1.32555 | 1.32935 | ||
| 44234 | 2018.07.05 12:45 | s/l | 16952 | 26.67 | 1.32555 | 1.32555 | 1.32935 | 1866.90 | 535202.04 |
| 44235 | 2018.07.05 22:00 | expiration | 16953 | 26.67 | 1.31703 | 1.32063 | 1.31253 | ||
| 44236 | 2018.07.05 22:00 | expiration | 16954 | 26.67 | 1.31141 | 1.31501 | 1.30691 | ||
| 44237 | 2018.07.05 22:00 | expiration | 16955 | 26.67 | 1.30946 | 1.31306 | 1.30496 | ||
| 44238 | 2018.07.05 22:00 | expiration | 16956 | 26.67 | 1.30673 | 1.31033 | 1.30223 | ||
| 44239 | 2018.07.05 22:00 | expiration | 16957 | 26.67 | 1.30489 | 1.30849 | 1.30039 | ||
| 44240 | 2018.07.05 22:00 | expiration | 16958 | 26.67 | 1.32914 | 1.32554 | 1.33364 | ||
| 44241 | 2018.07.05 22:00 | expiration | 16959 | 26.67 | 1.33141 | 1.32781 | 1.33591 | ||
| 44242 | 2018.07.06 02:00 | buy stop | 16960 | 26.77 | 1.32742 | 1.32382 | 1.33192 | ||
| 44243 | 2018.07.06 02:00 | sell stop | 16961 | 26.77 | 1.32033 | 1.32393 | 1.31583 | ||
| 44244 | 2018.07.06 02:00 | sell stop | 16962 | 26.77 | 1.31703 | 1.32063 | 1.31253 | ||
| 44245 | 2018.07.06 02:00 | sell stop | 16963 | 26.77 | 1.31141 | 1.31501 | 1.30691 | ||
| 44246 | 2018.07.06 02:00 | sell stop | 16964 | 26.77 | 1.30946 | 1.31306 | 1.30496 | ||
| 44247 | 2018.07.06 02:00 | sell stop | 16965 | 26.77 | 1.30673 | 1.31033 | 1.30223 | ||
| 44248 | 2018.07.06 02:00 | sell stop | 16966 | 26.77 | 1.30489 | 1.30849 | 1.30039 | ||
| 44249 | 2018.07.06 02:00 | buy stop | 16967 | 26.77 | 1.32914 | 1.32554 | 1.33364 | ||
| 44250 | 2018.07.06 02:00 | buy stop | 16968 | 26.77 | 1.33141 | 1.32781 | 1.33591 | ||
| 44251 | 2018.07.06 04:56 | sell | 16961 | 26.77 | 1.32033 | 1.32393 | 1.31583 | ||
| 44252 | 2018.07.06 09:12 | s/l | 16961 | 26.77 | 1.32393 | 1.32393 | 1.31583 | -9637.20 | 525564.84 |
| 44253 | 2018.07.06 16:31 | buy | 16960 | 26.77 | 1.32742 | 1.32382 | 1.33192 | ||
| 44254 | 2018.07.06 22:00 | expiration | 16962 | 26.77 | 1.31703 | 1.32063 | 1.31253 | ||
| 44255 | 2018.07.06 22:00 | expiration | 16963 | 26.77 | 1.31141 | 1.31501 | 1.30691 | ||
| 44256 | 2018.07.06 22:00 | expiration | 16964 | 26.77 | 1.30946 | 1.31306 | 1.30496 | ||
| 44257 | 2018.07.06 22:00 | expiration | 16965 | 26.77 | 1.30673 | 1.31033 | 1.30223 | ||
| 44258 | 2018.07.06 22:00 | expiration | 16966 | 26.77 | 1.30489 | 1.30849 | 1.30039 | ||
| 44259 | 2018.07.06 22:00 | expiration | 16967 | 26.77 | 1.32914 | 1.32554 | 1.33364 | ||
| 44260 | 2018.07.06 22:00 | expiration | 16968 | 26.77 | 1.33141 | 1.32781 | 1.33591 | ||
| 44261 | 2018.07.06 23:00 | modify | 16960 | 26.77 | 1.32742 | 1.32792 | 1.33192 | ||
| 44262 | 2018.07.06 23:00 | modify | 16960 | 26.77 | 1.32742 | 1.32812 | 1.33192 | ||
| 44263 | 2018.07.06 23:00 | s/l | 16960 | 26.77 | 1.32812 | 1.32812 | 1.33192 | 1873.90 | 527438.74 |
| 44264 | 2018.07.09 02:00 | sell stop | 16969 | 26.38 | 1.32028 | 1.32388 | 1.31578 | ||
| 44265 | 2018.07.09 02:00 | sell stop | 16970 | 26.38 | 1.31703 | 1.32063 | 1.31253 | ||
| 44266 | 2018.07.09 02:00 | sell stop | 16971 | 26.38 | 1.31141 | 1.31501 | 1.30691 | ||
| 44267 | 2018.07.09 02:00 | sell stop | 16972 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44268 | 2018.07.09 02:00 | sell stop | 16973 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44269 | 2018.07.09 02:00 | sell stop | 16974 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44270 | 2018.07.09 18:59 | sell | 16969 | 26.38 | 1.32028 | 1.32388 | 1.31578 | ||
| 44271 | 2018.07.09 18:59 | modify | 16969 | 26.38 | 1.32028 | 1.31978 | 1.31578 | ||
| 44272 | 2018.07.09 18:59 | modify | 16969 | 26.38 | 1.32028 | 1.31958 | 1.31578 | ||
| 44273 | 2018.07.09 18:59 | modify | 16969 | 26.38 | 1.32028 | 1.31938 | 1.31578 | ||
| 44274 | 2018.07.09 18:59 | modify | 16969 | 26.38 | 1.32028 | 1.31918 | 1.31578 | ||
| 44275 | 2018.07.09 18:59 | modify | 16969 | 26.38 | 1.32028 | 1.31908 | 1.31578 | ||
| 44276 | 2018.07.09 18:59 | s/l | 16969 | 26.38 | 1.31908 | 1.31908 | 1.31578 | 3165.60 | 530604.34 |
| 44277 | 2018.07.09 22:00 | expiration | 16970 | 26.38 | 1.31703 | 1.32063 | 1.31253 | ||
| 44278 | 2018.07.09 22:00 | expiration | 16971 | 26.38 | 1.31141 | 1.31501 | 1.30691 | ||
| 44279 | 2018.07.09 22:00 | expiration | 16972 | 26.38 | 1.30946 | 1.31306 | 1.30496 | ||
| 44280 | 2018.07.09 22:00 | expiration | 16973 | 26.38 | 1.30673 | 1.31033 | 1.30223 | ||
| 44281 | 2018.07.09 22:00 | expiration | 16974 | 26.38 | 1.30489 | 1.30849 | 1.30039 | ||
| 44282 | 2018.07.10 02:00 | buy stop | 16975 | 26.54 | 1.33624 | 1.33264 | 1.34074 | ||
| 44283 | 2018.07.10 02:00 | sell stop | 16976 | 26.54 | 1.31882 | 1.32242 | 1.31432 | ||
| 44284 | 2018.07.10 02:00 | sell stop | 16977 | 26.54 | 1.31703 | 1.32063 | 1.31253 | ||
| 44285 | 2018.07.10 02:00 | sell stop | 16978 | 26.54 | 1.31141 | 1.31501 | 1.30691 | ||
| 44286 | 2018.07.10 02:00 | sell stop | 16979 | 26.54 | 1.30946 | 1.31306 | 1.30496 | ||
| 44287 | 2018.07.10 02:00 | sell stop | 16980 | 26.54 | 1.30673 | 1.31033 | 1.30223 | ||
| 44288 | 2018.07.10 02:00 | sell stop | 16981 | 26.54 | 1.30489 | 1.30849 | 1.30039 | ||
| 44289 | 2018.07.10 22:00 | expiration | 16975 | 26.54 | 1.33624 | 1.33264 | 1.34074 | ||
| 44290 | 2018.07.10 22:00 | expiration | 16976 | 26.54 | 1.31882 | 1.32242 | 1.31432 | ||
| 44291 | 2018.07.10 22:00 | expiration | 16977 | 26.54 | 1.31703 | 1.32063 | 1.31253 | ||
| 44292 | 2018.07.10 22:00 | expiration | 16978 | 26.54 | 1.31141 | 1.31501 | 1.30691 | ||
| 44293 | 2018.07.10 22:00 | expiration | 16979 | 26.54 | 1.30946 | 1.31306 | 1.30496 | ||
| 44294 | 2018.07.10 22:00 | expiration | 16980 | 26.54 | 1.30673 | 1.31033 | 1.30223 | ||
| 44295 | 2018.07.10 22:00 | expiration | 16981 | 26.54 | 1.30489 | 1.30849 | 1.30039 | ||
| 44296 | 2018.07.11 02:00 | buy stop | 16982 | 26.54 | 1.33005 | 1.32645 | 1.33455 | ||
| 44297 | 2018.07.11 02:00 | sell stop | 16983 | 26.54 | 1.32228 | 1.32588 | 1.31778 | ||
| 44298 | 2018.07.11 02:00 | buy stop | 16984 | 26.54 | 1.33624 | 1.33264 | 1.34074 | ||
| 44299 | 2018.07.11 02:00 | sell stop | 16985 | 26.54 | 1.31882 | 1.32242 | 1.31432 | ||
| 44300 | 2018.07.11 02:00 | sell stop | 16986 | 26.54 | 1.31703 | 1.32063 | 1.31253 | ||
| 44301 | 2018.07.11 02:00 | sell stop | 16987 | 26.54 | 1.31141 | 1.31501 | 1.30691 | ||
| 44302 | 2018.07.11 02:00 | sell stop | 16988 | 26.54 | 1.30946 | 1.31306 | 1.30496 | ||
| 44303 | 2018.07.11 02:00 | sell stop | 16989 | 26.54 | 1.30673 | 1.31033 | 1.30223 | ||
| 44304 | 2018.07.11 02:00 | sell stop | 16990 | 26.54 | 1.30489 | 1.30849 | 1.30039 | ||
| 44305 | 2018.07.11 19:49 | sell | 16983 | 26.54 | 1.32228 | 1.32588 | 1.31778 | ||
| 44306 | 2018.07.11 19:53 | modify | 16983 | 26.54 | 1.32228 | 1.32178 | 1.31778 | ||
| 44307 | 2018.07.11 19:53 | modify | 16983 | 26.54 | 1.32228 | 1.32158 | 1.31778 | ||
| 44308 | 2018.07.11 19:53 | s/l | 16983 | 26.54 | 1.32158 | 1.32158 | 1.31778 | 1857.80 | 532462.14 |
| 44309 | 2018.07.11 22:00 | expiration | 16982 | 26.54 | 1.33005 | 1.32645 | 1.33455 | ||
| 44310 | 2018.07.11 22:00 | expiration | 16984 | 26.54 | 1.33624 | 1.33264 | 1.34074 | ||
| 44311 | 2018.07.11 22:00 | expiration | 16985 | 26.54 | 1.31882 | 1.32242 | 1.31432 | ||
| 44312 | 2018.07.11 22:00 | expiration | 16986 | 26.54 | 1.31703 | 1.32063 | 1.31253 | ||
| 44313 | 2018.07.11 22:00 | expiration | 16987 | 26.54 | 1.31141 | 1.31501 | 1.30691 | ||
| 44314 | 2018.07.11 22:00 | expiration | 16988 | 26.54 | 1.30946 | 1.31306 | 1.30496 | ||
| 44315 | 2018.07.11 22:00 | expiration | 16989 | 26.54 | 1.30673 | 1.31033 | 1.30223 | ||
| 44316 | 2018.07.11 22:00 | expiration | 16990 | 26.54 | 1.30489 | 1.30849 | 1.30039 | ||
| 44317 | 2018.07.12 02:00 | buy stop | 16991 | 26.63 | 1.32847 | 1.32487 | 1.33297 | ||
| 44318 | 2018.07.12 02:00 | sell stop | 16992 | 26.63 | 1.31990 | 1.32350 | 1.31540 | ||
| 44319 | 2018.07.12 02:00 | buy stop | 16993 | 26.63 | 1.33005 | 1.32645 | 1.33455 | ||
| 44320 | 2018.07.12 02:00 | buy stop | 16994 | 26.63 | 1.33624 | 1.33264 | 1.34074 | ||
| 44321 | 2018.07.12 02:00 | sell stop | 16995 | 26.63 | 1.31882 | 1.32242 | 1.31432 | ||
| 44322 | 2018.07.12 02:00 | sell stop | 16996 | 26.63 | 1.31703 | 1.32063 | 1.31253 | ||
| 44323 | 2018.07.12 02:00 | sell stop | 16997 | 26.63 | 1.31141 | 1.31501 | 1.30691 | ||
| 44324 | 2018.07.12 02:00 | sell stop | 16998 | 26.63 | 1.30946 | 1.31306 | 1.30496 | ||
| 44325 | 2018.07.12 02:00 | sell stop | 16999 | 26.63 | 1.30673 | 1.31033 | 1.30223 | ||
| 44326 | 2018.07.12 02:00 | sell stop | 17000 | 26.63 | 1.30489 | 1.30849 | 1.30039 | ||
| 44327 | 2018.07.12 04:06 | sell | 16992 | 26.63 | 1.31990 | 1.32350 | 1.31540 | ||
| 44328 | 2018.07.12 04:43 | modify | 16992 | 26.63 | 1.31990 | 1.31940 | 1.31540 | ||
| 44329 | 2018.07.12 04:43 | modify | 16992 | 26.63 | 1.31990 | 1.31920 | 1.31540 | ||
| 44330 | 2018.07.12 04:43 | s/l | 16992 | 26.63 | 1.31920 | 1.31920 | 1.31540 | 1864.10 | 534326.24 |
| 44331 | 2018.07.12 14:03 | sell | 16995 | 26.63 | 1.31882 | 1.32242 | 1.31432 | ||
| 44332 | 2018.07.12 14:03 | modify | 16995 | 26.63 | 1.31882 | 1.31832 | 1.31432 | ||
| 44333 | 2018.07.12 14:03 | s/l | 16995 | 26.63 | 1.31832 | 1.31832 | 1.31432 | 1331.50 | 535657.74 |
| 44334 | 2018.07.12 22:00 | expiration | 16991 | 26.63 | 1.32847 | 1.32487 | 1.33297 | ||
| 44335 | 2018.07.12 22:00 | expiration | 16993 | 26.63 | 1.33005 | 1.32645 | 1.33455 | ||
| 44336 | 2018.07.12 22:00 | expiration | 16994 | 26.63 | 1.33624 | 1.33264 | 1.34074 | ||
| 44337 | 2018.07.12 22:00 | expiration | 16996 | 26.63 | 1.31703 | 1.32063 | 1.31253 | ||
| 44338 | 2018.07.12 22:00 | expiration | 16997 | 26.63 | 1.31141 | 1.31501 | 1.30691 | ||
| 44339 | 2018.07.12 22:00 | expiration | 16998 | 26.63 | 1.30946 | 1.31306 | 1.30496 | ||
| 44340 | 2018.07.12 22:00 | expiration | 16999 | 26.63 | 1.30673 | 1.31033 | 1.30223 | ||
| 44341 | 2018.07.12 22:00 | expiration | 17000 | 26.63 | 1.30489 | 1.30849 | 1.30039 | ||
| 44342 | 2018.07.13 02:00 | buy stop | 17001 | 26.79 | 1.32443 | 1.32083 | 1.32893 | ||
| 44343 | 2018.07.13 02:00 | buy stop | 17002 | 26.79 | 1.32847 | 1.32487 | 1.33297 | ||
| 44344 | 2018.07.13 02:00 | buy stop | 17003 | 26.79 | 1.33005 | 1.32645 | 1.33455 | ||
| 44345 | 2018.07.13 02:00 | buy stop | 17004 | 26.79 | 1.33624 | 1.33264 | 1.34074 | ||
| 44346 | 2018.07.13 02:00 | sell stop | 17005 | 26.79 | 1.31703 | 1.32063 | 1.31253 | ||
| 44347 | 2018.07.13 02:00 | sell stop | 17006 | 26.79 | 1.31141 | 1.31501 | 1.30691 | ||
| 44348 | 2018.07.13 02:00 | sell stop | 17007 | 26.79 | 1.30946 | 1.31306 | 1.30496 | ||
| 44349 | 2018.07.13 02:00 | sell stop | 17008 | 26.79 | 1.30673 | 1.31033 | 1.30223 | ||
| 44350 | 2018.07.13 02:00 | sell stop | 17009 | 26.79 | 1.30489 | 1.30849 | 1.30039 | ||
| 44351 | 2018.07.13 02:02 | sell | 17005 | 26.79 | 1.31703 | 1.32063 | 1.31253 | ||
| 44352 | 2018.07.13 09:17 | modify | 17005 | 26.79 | 1.31703 | 1.31653 | 1.31253 | ||
| 44353 | 2018.07.13 09:17 | modify | 17005 | 26.79 | 1.31703 | 1.31633 | 1.31253 | ||
| 44354 | 2018.07.13 09:18 | s/l | 17005 | 26.79 | 1.31633 | 1.31633 | 1.31253 | 1875.30 | 537533.04 |
| 44355 | 2018.07.13 12:18 | sell | 17006 | 26.79 | 1.31141 | 1.31501 | 1.30691 | ||
| 44356 | 2018.07.13 12:21 | modify | 17006 | 26.79 | 1.31141 | 1.31091 | 1.30691 | ||
| 44357 | 2018.07.13 12:21 | modify | 17006 | 26.79 | 1.31141 | 1.31071 | 1.30691 | ||
| 44358 | 2018.07.13 12:21 | modify | 17006 | 26.79 | 1.31141 | 1.31051 | 1.30691 | ||
| 44359 | 2018.07.13 12:21 | s/l | 17006 | 26.79 | 1.31051 | 1.31051 | 1.30691 | 2411.10 | 539944.14 |
| 44360 | 2018.07.13 22:00 | expiration | 17001 | 26.79 | 1.32443 | 1.32083 | 1.32893 | ||
| 44361 | 2018.07.13 22:00 | expiration | 17002 | 26.79 | 1.32847 | 1.32487 | 1.33297 | ||
| 44362 | 2018.07.13 22:00 | expiration | 17003 | 26.79 | 1.33005 | 1.32645 | 1.33455 | ||
| 44363 | 2018.07.13 22:00 | expiration | 17004 | 26.79 | 1.33624 | 1.33264 | 1.34074 | ||
| 44364 | 2018.07.13 22:00 | expiration | 17007 | 26.79 | 1.30946 | 1.31306 | 1.30496 | ||
| 44365 | 2018.07.13 22:00 | expiration | 17008 | 26.79 | 1.30673 | 1.31033 | 1.30223 | ||
| 44366 | 2018.07.13 22:00 | expiration | 17009 | 26.79 | 1.30489 | 1.30849 | 1.30039 | ||
| 44367 | 2018.07.16 02:00 | buy stop | 17010 | 27.00 | 1.32385 | 1.32025 | 1.32835 | ||
| 44368 | 2018.07.16 02:00 | sell stop | 17011 | 27.00 | 1.31021 | 1.31381 | 1.30571 | ||
| 44369 | 2018.07.16 02:00 | buy stop | 17012 | 27.00 | 1.32443 | 1.32083 | 1.32893 | ||
| 44370 | 2018.07.16 02:00 | buy stop | 17013 | 27.00 | 1.32847 | 1.32487 | 1.33297 | ||
| 44371 | 2018.07.16 02:00 | buy stop | 17014 | 27.00 | 1.33005 | 1.32645 | 1.33455 | ||
| 44372 | 2018.07.16 02:00 | buy stop | 17015 | 27.00 | 1.33624 | 1.33264 | 1.34074 | ||
| 44373 | 2018.07.16 02:00 | sell stop | 17016 | 27.00 | 1.30946 | 1.31306 | 1.30496 | ||
| 44374 | 2018.07.16 02:00 | sell stop | 17017 | 27.00 | 1.30673 | 1.31033 | 1.30223 | ||
| 44375 | 2018.07.16 04:00 | buy | 17010 | 27.00 | 1.32385 | 1.32025 | 1.32835 | ||
| 44376 | 2018.07.16 08:00 | buy | 17012 | 27.00 | 1.32443 | 1.32083 | 1.32893 | ||
| 44377 | 2018.07.16 08:07 | modify | 17010 | 27.00 | 1.32385 | 1.32435 | 1.32835 | ||
| 44378 | 2018.07.16 08:09 | modify | 17010 | 27.00 | 1.32385 | 1.32455 | 1.32835 | ||
| 44379 | 2018.07.16 08:10 | s/l | 17010 | 27.00 | 1.32455 | 1.32455 | 1.32835 | 1890.00 | 541834.14 |
| 44380 | 2018.07.16 09:48 | modify | 17012 | 27.00 | 1.32443 | 1.32493 | 1.32893 | ||
| 44381 | 2018.07.16 09:48 | s/l | 17012 | 27.00 | 1.32493 | 1.32493 | 1.32893 | 1350.00 | 543184.14 |
| 44382 | 2018.07.16 14:01 | buy | 17013 | 27.00 | 1.32847 | 1.32487 | 1.33297 | ||
| 44383 | 2018.07.16 14:07 | modify | 17013 | 27.00 | 1.32847 | 1.32897 | 1.33297 | ||
| 44384 | 2018.07.16 14:10 | s/l | 17013 | 27.00 | 1.32897 | 1.32897 | 1.33297 | 1350.00 | 544534.14 |
| 44385 | 2018.07.16 22:00 | expiration | 17011 | 27.00 | 1.31021 | 1.31381 | 1.30571 | ||
| 44386 | 2018.07.16 22:00 | expiration | 17014 | 27.00 | 1.33005 | 1.32645 | 1.33455 | ||
| 44387 | 2018.07.16 22:00 | expiration | 17015 | 27.00 | 1.33624 | 1.33264 | 1.34074 | ||
| 44388 | 2018.07.16 22:00 | expiration | 17016 | 27.00 | 1.30946 | 1.31306 | 1.30496 | ||
| 44389 | 2018.07.16 22:00 | expiration | 17017 | 27.00 | 1.30673 | 1.31033 | 1.30223 | ||
| 44390 | 2018.07.17 02:00 | buy stop | 17018 | 27.23 | 1.32920 | 1.32560 | 1.33370 | ||
| 44391 | 2018.07.17 02:00 | sell stop | 17019 | 27.23 | 1.32162 | 1.32522 | 1.31712 | ||
| 44392 | 2018.07.17 02:00 | sell stop | 17020 | 27.23 | 1.31021 | 1.31381 | 1.30571 | ||
| 44393 | 2018.07.17 02:00 | buy stop | 17021 | 27.23 | 1.33005 | 1.32645 | 1.33455 | ||
| 44394 | 2018.07.17 02:00 | buy stop | 17022 | 27.23 | 1.33624 | 1.33264 | 1.34074 | ||
| 44395 | 2018.07.17 02:00 | sell stop | 17023 | 27.23 | 1.30946 | 1.31306 | 1.30496 | ||
| 44396 | 2018.07.17 14:15 | sell | 17019 | 27.23 | 1.32162 | 1.32522 | 1.31712 | ||
| 44397 | 2018.07.17 14:16 | modify | 17019 | 27.23 | 1.32162 | 1.32112 | 1.31712 | ||
| 44398 | 2018.07.17 14:16 | modify | 17019 | 27.23 | 1.32162 | 1.32092 | 1.31712 | ||
| 44399 | 2018.07.17 14:16 | modify | 17019 | 27.23 | 1.32162 | 1.32072 | 1.31712 | ||
| 44400 | 2018.07.17 14:16 | modify | 17019 | 27.23 | 1.32162 | 1.32052 | 1.31712 | ||
| 44401 | 2018.07.17 14:16 | modify | 17019 | 27.23 | 1.32162 | 1.32032 | 1.31712 | ||
| 44402 | 2018.07.17 14:16 | s/l | 17019 | 27.23 | 1.32032 | 1.32032 | 1.31712 | 3539.90 | 548074.04 |
| 44403 | 2018.07.17 20:42 | sell | 17020 | 27.23 | 1.31021 | 1.31381 | 1.30571 | ||
| 44404 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30971 | 1.30571 | ||
| 44405 | 2018.07.17 20:42 | sell | 17023 | 27.23 | 1.30946 | 1.31306 | 1.30496 | ||
| 44406 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30951 | 1.30571 | ||
| 44407 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30931 | 1.30571 | ||
| 44408 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30911 | 1.30571 | ||
| 44409 | 2018.07.17 20:42 | modify | 17023 | 27.23 | 1.30946 | 1.30896 | 1.30496 | ||
| 44410 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30891 | 1.30571 | ||
| 44411 | 2018.07.17 20:42 | modify | 17023 | 27.23 | 1.30946 | 1.30876 | 1.30496 | ||
| 44412 | 2018.07.17 20:42 | modify | 17020 | 27.23 | 1.31021 | 1.30871 | 1.30571 | ||
| 44413 | 2018.07.17 20:42 | s/l | 17020 | 27.23 | 1.30871 | 1.30871 | 1.30571 | 4084.50 | 552158.54 |
| 44414 | 2018.07.17 20:42 | s/l | 17023 | 27.23 | 1.30876 | 1.30876 | 1.30496 | 1906.10 | 554064.64 |
| 44415 | 2018.07.17 22:00 | expiration | 17018 | 27.23 | 1.32920 | 1.32560 | 1.33370 | ||
| 44416 | 2018.07.17 22:00 | expiration | 17021 | 27.23 | 1.33005 | 1.32645 | 1.33455 | ||
| 44417 | 2018.07.17 22:00 | expiration | 17022 | 27.23 | 1.33624 | 1.33264 | 1.34074 | ||
| 44418 | 2018.07.18 02:00 | buy stop | 17024 | 27.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 44419 | 2018.07.18 02:00 | sell stop | 17025 | 27.71 | 1.30680 | 1.31040 | 1.30230 | ||
| 44420 | 2018.07.18 02:00 | buy stop | 17026 | 27.71 | 1.32920 | 1.32560 | 1.33370 | ||
| 44421 | 2018.07.18 02:00 | buy stop | 17027 | 27.71 | 1.33005 | 1.32645 | 1.33455 | ||
| 44422 | 2018.07.18 02:00 | buy stop | 17028 | 27.71 | 1.33624 | 1.33264 | 1.34074 | ||
| 44423 | 2018.07.18 11:29 | sell | 17025 | 27.71 | 1.30680 | 1.31040 | 1.30230 | ||
| 44424 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30630 | 1.30230 | ||
| 44425 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30610 | 1.30230 | ||
| 44426 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30590 | 1.30230 | ||
| 44427 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30570 | 1.30230 | ||
| 44428 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30560 | 1.30230 | ||
| 44429 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30550 | 1.30230 | ||
| 44430 | 2018.07.18 11:29 | modify | 17025 | 27.71 | 1.30680 | 1.30540 | 1.30230 | ||
| 44431 | 2018.07.18 11:29 | s/l | 17025 | 27.71 | 1.30540 | 1.30540 | 1.30230 | 3879.40 | 557944.04 |
| 44432 | 2018.07.18 22:00 | expiration | 17024 | 27.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 44433 | 2018.07.18 22:00 | expiration | 17026 | 27.71 | 1.32920 | 1.32560 | 1.33370 | ||
| 44434 | 2018.07.18 22:00 | expiration | 17027 | 27.71 | 1.33005 | 1.32645 | 1.33455 | ||
| 44435 | 2018.07.18 22:00 | expiration | 17028 | 27.71 | 1.33624 | 1.33264 | 1.34074 | ||
| 44436 | 2018.07.19 02:00 | buy stop | 17029 | 27.90 | 1.31162 | 1.30802 | 1.31612 | ||
| 44437 | 2018.07.19 02:00 | sell stop | 17030 | 27.90 | 1.30094 | 1.30454 | 1.29644 | ||
| 44438 | 2018.07.19 02:00 | buy stop | 17031 | 27.90 | 1.32683 | 1.32323 | 1.33133 | ||
| 44439 | 2018.07.19 02:00 | buy stop | 17032 | 27.90 | 1.32920 | 1.32560 | 1.33370 | ||
| 44440 | 2018.07.19 02:00 | buy stop | 17033 | 27.90 | 1.33005 | 1.32645 | 1.33455 | ||
| 44441 | 2018.07.19 02:00 | buy stop | 17034 | 27.90 | 1.33624 | 1.33264 | 1.34074 | ||
| 44442 | 2018.07.19 11:30 | sell | 17030 | 27.90 | 1.30094 | 1.30454 | 1.29644 | ||
| 44443 | 2018.07.19 11:30 | modify | 17030 | 27.90 | 1.30094 | 1.30044 | 1.29644 | ||
| 44444 | 2018.07.19 11:30 | modify | 17030 | 27.90 | 1.30094 | 1.30024 | 1.29644 | ||
| 44445 | 2018.07.19 11:30 | modify | 17030 | 27.90 | 1.30094 | 1.30004 | 1.29644 | ||
| 44446 | 2018.07.19 11:30 | s/l | 17030 | 27.90 | 1.30004 | 1.30004 | 1.29644 | 2511.00 | 560455.04 |
| 44447 | 2018.07.19 22:00 | expiration | 17029 | 27.90 | 1.31162 | 1.30802 | 1.31612 | ||
| 44448 | 2018.07.19 22:00 | expiration | 17031 | 27.90 | 1.32683 | 1.32323 | 1.33133 | ||
| 44449 | 2018.07.19 22:00 | expiration | 17032 | 27.90 | 1.32920 | 1.32560 | 1.33370 | ||
| 44450 | 2018.07.19 22:00 | expiration | 17033 | 27.90 | 1.33005 | 1.32645 | 1.33455 | ||
| 44451 | 2018.07.19 22:00 | expiration | 17034 | 27.90 | 1.33624 | 1.33264 | 1.34074 | ||
| 44452 | 2018.07.20 02:00 | buy stop | 17035 | 28.03 | 1.30826 | 1.30466 | 1.31276 | ||
| 44453 | 2018.07.20 02:00 | sell stop | 17036 | 28.03 | 1.29569 | 1.29929 | 1.29119 | ||
| 44454 | 2018.07.20 02:00 | buy stop | 17037 | 28.03 | 1.31162 | 1.30802 | 1.31612 | ||
| 44455 | 2018.07.20 02:00 | buy stop | 17038 | 28.03 | 1.32683 | 1.32323 | 1.33133 | ||
| 44456 | 2018.07.20 02:00 | buy stop | 17039 | 28.03 | 1.32920 | 1.32560 | 1.33370 | ||
| 44457 | 2018.07.20 02:00 | buy stop | 17040 | 28.03 | 1.33005 | 1.32645 | 1.33455 | ||
| 44458 | 2018.07.20 02:00 | buy stop | 17041 | 28.03 | 1.33624 | 1.33264 | 1.34074 | ||
| 44459 | 2018.07.20 15:59 | buy | 17035 | 28.03 | 1.30826 | 1.30466 | 1.31276 | ||
| 44460 | 2018.07.20 16:07 | modify | 17035 | 28.03 | 1.30826 | 1.30876 | 1.31276 | ||
| 44461 | 2018.07.20 16:07 | s/l | 17035 | 28.03 | 1.30876 | 1.30876 | 1.31276 | 1401.50 | 561856.54 |
| 44462 | 2018.07.20 17:05 | buy | 17037 | 28.03 | 1.31162 | 1.30802 | 1.31612 | ||
| 44463 | 2018.07.20 20:25 | modify | 17037 | 28.03 | 1.31162 | 1.31212 | 1.31612 | ||
| 44464 | 2018.07.20 20:25 | modify | 17037 | 28.03 | 1.31162 | 1.31232 | 1.31612 | ||
| 44465 | 2018.07.20 20:29 | modify | 17037 | 28.03 | 1.31162 | 1.31252 | 1.31612 | ||
| 44466 | 2018.07.20 20:32 | s/l | 17037 | 28.03 | 1.31252 | 1.31252 | 1.31612 | 2522.70 | 564379.24 |
| 44467 | 2018.07.20 22:00 | expiration | 17036 | 28.03 | 1.29569 | 1.29929 | 1.29119 | ||
| 44468 | 2018.07.20 22:00 | expiration | 17038 | 28.03 | 1.32683 | 1.32323 | 1.33133 | ||
| 44469 | 2018.07.20 22:00 | expiration | 17039 | 28.03 | 1.32920 | 1.32560 | 1.33370 | ||
| 44470 | 2018.07.20 22:00 | expiration | 17040 | 28.03 | 1.33005 | 1.32645 | 1.33455 | ||
| 44471 | 2018.07.20 22:00 | expiration | 17041 | 28.03 | 1.33624 | 1.33264 | 1.34074 | ||
| 44472 | 2018.07.23 02:00 | sell stop | 17042 | 28.22 | 1.29942 | 1.30302 | 1.29492 | ||
| 44473 | 2018.07.23 02:00 | sell stop | 17043 | 28.22 | 1.29569 | 1.29929 | 1.29119 | ||
| 44474 | 2018.07.23 02:00 | buy stop | 17044 | 28.22 | 1.32683 | 1.32323 | 1.33133 | ||
| 44475 | 2018.07.23 02:00 | buy stop | 17045 | 28.22 | 1.32920 | 1.32560 | 1.33370 | ||
| 44476 | 2018.07.23 02:00 | buy stop | 17046 | 28.22 | 1.33005 | 1.32645 | 1.33455 | ||
| 44477 | 2018.07.23 02:00 | buy stop | 17047 | 28.22 | 1.33624 | 1.33264 | 1.34074 | ||
| 44478 | 2018.07.23 22:00 | expiration | 17042 | 28.22 | 1.29942 | 1.30302 | 1.29492 | ||
| 44479 | 2018.07.23 22:00 | expiration | 17043 | 28.22 | 1.29569 | 1.29929 | 1.29119 | ||
| 44480 | 2018.07.23 22:00 | expiration | 17044 | 28.22 | 1.32683 | 1.32323 | 1.33133 | ||
| 44481 | 2018.07.23 22:00 | expiration | 17045 | 28.22 | 1.32920 | 1.32560 | 1.33370 | ||
| 44482 | 2018.07.23 22:00 | expiration | 17046 | 28.22 | 1.33005 | 1.32645 | 1.33455 | ||
| 44483 | 2018.07.23 22:00 | expiration | 17047 | 28.22 | 1.33624 | 1.33264 | 1.34074 | ||
| 44484 | 2018.07.24 02:00 | buy stop | 17048 | 28.22 | 1.31577 | 1.31217 | 1.32027 | ||
| 44485 | 2018.07.24 02:00 | sell stop | 17049 | 28.22 | 1.30815 | 1.31175 | 1.30365 | ||
| 44486 | 2018.07.24 02:00 | sell stop | 17050 | 28.22 | 1.29942 | 1.30302 | 1.29492 | ||
| 44487 | 2018.07.24 02:00 | sell stop | 17051 | 28.22 | 1.29569 | 1.29929 | 1.29119 | ||
| 44488 | 2018.07.24 02:00 | buy stop | 17052 | 28.22 | 1.32683 | 1.32323 | 1.33133 | ||
| 44489 | 2018.07.24 02:00 | buy stop | 17053 | 28.22 | 1.32920 | 1.32560 | 1.33370 | ||
| 44490 | 2018.07.24 02:00 | buy stop | 17054 | 28.22 | 1.33005 | 1.32645 | 1.33455 | ||
| 44491 | 2018.07.24 02:00 | buy stop | 17055 | 28.22 | 1.33624 | 1.33264 | 1.34074 | ||
| 44492 | 2018.07.24 09:08 | sell | 17049 | 28.22 | 1.30815 | 1.31175 | 1.30365 | ||
| 44493 | 2018.07.24 09:48 | modify | 17049 | 28.22 | 1.30815 | 1.30765 | 1.30365 | ||
| 44494 | 2018.07.24 09:48 | modify | 17049 | 28.22 | 1.30815 | 1.30745 | 1.30365 | ||
| 44495 | 2018.07.24 09:48 | s/l | 17049 | 28.22 | 1.30745 | 1.30745 | 1.30365 | 1975.40 | 566354.64 |
| 44496 | 2018.07.24 16:56 | buy | 17048 | 28.22 | 1.31577 | 1.31217 | 1.32027 | ||
| 44497 | 2018.07.24 22:00 | expiration | 17050 | 28.22 | 1.29942 | 1.30302 | 1.29492 | ||
| 44498 | 2018.07.24 22:00 | expiration | 17051 | 28.22 | 1.29569 | 1.29929 | 1.29119 | ||
| 44499 | 2018.07.24 22:00 | expiration | 17052 | 28.22 | 1.32683 | 1.32323 | 1.33133 | ||
| 44500 | 2018.07.24 22:00 | expiration | 17053 | 28.22 | 1.32920 | 1.32560 | 1.33370 | ||
| 44501 | 2018.07.24 22:00 | expiration | 17054 | 28.22 | 1.33005 | 1.32645 | 1.33455 | ||
| 44502 | 2018.07.24 22:00 | expiration | 17055 | 28.22 | 1.33624 | 1.33264 | 1.34074 | ||
| 44503 | 2018.07.25 02:00 | buy stop | 17056 | 27.74 | 1.31590 | 1.31230 | 1.32040 | ||
| 44504 | 2018.07.25 02:00 | sell stop | 17057 | 27.74 | 1.30708 | 1.31068 | 1.30258 | ||
| 44505 | 2018.07.25 02:00 | sell stop | 17058 | 27.74 | 1.29942 | 1.30302 | 1.29492 | ||
| 44506 | 2018.07.25 02:00 | sell stop | 17059 | 27.74 | 1.29569 | 1.29929 | 1.29119 | ||
| 44507 | 2018.07.25 02:00 | buy stop | 17060 | 27.74 | 1.32683 | 1.32323 | 1.33133 | ||
| 44508 | 2018.07.25 02:00 | buy stop | 17061 | 27.74 | 1.32920 | 1.32560 | 1.33370 | ||
| 44509 | 2018.07.25 02:00 | buy stop | 17062 | 27.74 | 1.33005 | 1.32645 | 1.33455 | ||
| 44510 | 2018.07.25 09:30 | buy | 17056 | 27.74 | 1.31590 | 1.31230 | 1.32040 | ||
| 44511 | 2018.07.25 09:30 | modify | 17048 | 28.22 | 1.31577 | 1.31627 | 1.32027 | ||
| 44512 | 2018.07.25 09:30 | s/l | 17048 | 28.22 | 1.31627 | 1.31627 | 1.32027 | 1257.77 | 567612.40 |
| 44513 | 2018.07.25 09:32 | modify | 17056 | 27.74 | 1.31590 | 1.31640 | 1.32040 | ||
| 44514 | 2018.07.25 09:32 | modify | 17056 | 27.74 | 1.31590 | 1.31660 | 1.32040 | ||
| 44515 | 2018.07.25 09:32 | s/l | 17056 | 27.74 | 1.31660 | 1.31660 | 1.32040 | 1941.80 | 569554.20 |
| 44516 | 2018.07.25 22:00 | expiration | 17057 | 27.74 | 1.30708 | 1.31068 | 1.30258 | ||
| 44517 | 2018.07.25 22:00 | expiration | 17058 | 27.74 | 1.29942 | 1.30302 | 1.29492 | ||
| 44518 | 2018.07.25 22:00 | expiration | 17059 | 27.74 | 1.29569 | 1.29929 | 1.29119 | ||
| 44519 | 2018.07.25 22:00 | expiration | 17060 | 27.74 | 1.32683 | 1.32323 | 1.33133 | ||
| 44520 | 2018.07.25 22:00 | expiration | 17061 | 27.74 | 1.32920 | 1.32560 | 1.33370 | ||
| 44521 | 2018.07.25 22:00 | expiration | 17062 | 27.74 | 1.33005 | 1.32645 | 1.33455 | ||
| 44522 | 2018.07.26 02:00 | buy stop | 17063 | 28.48 | 1.32003 | 1.31643 | 1.32453 | ||
| 44523 | 2018.07.26 02:00 | sell stop | 17064 | 28.48 | 1.31324 | 1.31684 | 1.30874 | ||
| 44524 | 2018.07.26 02:00 | sell stop | 17065 | 28.48 | 1.30708 | 1.31068 | 1.30258 | ||
| 44525 | 2018.07.26 02:00 | sell stop | 17066 | 28.48 | 1.29942 | 1.30302 | 1.29492 | ||
| 44526 | 2018.07.26 02:00 | sell stop | 17067 | 28.48 | 1.29569 | 1.29929 | 1.29119 | ||
| 44527 | 2018.07.26 02:00 | buy stop | 17068 | 28.48 | 1.32683 | 1.32323 | 1.33133 | ||
| 44528 | 2018.07.26 02:00 | buy stop | 17069 | 28.48 | 1.32920 | 1.32560 | 1.33370 | ||
| 44529 | 2018.07.26 02:49 | buy | 17063 | 28.48 | 1.32003 | 1.31643 | 1.32453 | ||
| 44530 | 2018.07.26 03:57 | modify | 17063 | 28.48 | 1.32003 | 1.32053 | 1.32453 | ||
| 44531 | 2018.07.26 03:58 | s/l | 17063 | 28.48 | 1.32053 | 1.32053 | 1.32453 | 1424.00 | 570978.20 |
| 44532 | 2018.07.26 17:22 | sell | 17064 | 28.48 | 1.31324 | 1.31684 | 1.30874 | ||
| 44533 | 2018.07.26 17:24 | modify | 17064 | 28.48 | 1.31324 | 1.31274 | 1.30874 | ||
| 44534 | 2018.07.26 17:25 | s/l | 17064 | 28.48 | 1.31274 | 1.31274 | 1.30874 | 1424.00 | 572402.20 |
| 44535 | 2018.07.26 22:00 | expiration | 17065 | 28.48 | 1.30708 | 1.31068 | 1.30258 | ||
| 44536 | 2018.07.26 22:00 | expiration | 17066 | 28.48 | 1.29942 | 1.30302 | 1.29492 | ||
| 44537 | 2018.07.26 22:00 | expiration | 17067 | 28.48 | 1.29569 | 1.29929 | 1.29119 | ||
| 44538 | 2018.07.26 22:00 | expiration | 17068 | 28.48 | 1.32683 | 1.32323 | 1.33133 | ||
| 44539 | 2018.07.26 22:00 | expiration | 17069 | 28.48 | 1.32920 | 1.32560 | 1.33370 | ||
| 44540 | 2018.07.27 02:00 | buy stop | 17070 | 28.63 | 1.32126 | 1.31766 | 1.32576 | ||
| 44541 | 2018.07.27 02:00 | sell stop | 17071 | 28.63 | 1.30708 | 1.31068 | 1.30258 | ||
| 44542 | 2018.07.27 02:00 | sell stop | 17072 | 28.63 | 1.29942 | 1.30302 | 1.29492 | ||
| 44543 | 2018.07.27 02:00 | sell stop | 17073 | 28.63 | 1.29569 | 1.29929 | 1.29119 | ||
| 44544 | 2018.07.27 02:00 | buy stop | 17074 | 28.63 | 1.32683 | 1.32323 | 1.33133 | ||
| 44545 | 2018.07.27 02:00 | buy stop | 17075 | 28.63 | 1.32920 | 1.32560 | 1.33370 | ||
| 44546 | 2018.07.27 22:00 | expiration | 17070 | 28.63 | 1.32126 | 1.31766 | 1.32576 | ||
| 44547 | 2018.07.27 22:00 | expiration | 17071 | 28.63 | 1.30708 | 1.31068 | 1.30258 | ||
| 44548 | 2018.07.27 22:00 | expiration | 17072 | 28.63 | 1.29942 | 1.30302 | 1.29492 | ||
| 44549 | 2018.07.27 22:00 | expiration | 17073 | 28.63 | 1.29569 | 1.29929 | 1.29119 | ||
| 44550 | 2018.07.27 22:00 | expiration | 17074 | 28.63 | 1.32683 | 1.32323 | 1.33133 | ||
| 44551 | 2018.07.27 22:00 | expiration | 17075 | 28.63 | 1.32920 | 1.32560 | 1.33370 | ||
| 44552 | 2018.07.30 02:00 | buy stop | 17076 | 28.63 | 1.31302 | 1.30942 | 1.31752 | ||
| 44553 | 2018.07.30 02:00 | sell stop | 17077 | 28.63 | 1.30817 | 1.31177 | 1.30367 | ||
| 44554 | 2018.07.30 02:00 | buy stop | 17078 | 28.63 | 1.32126 | 1.31766 | 1.32576 | ||
| 44555 | 2018.07.30 02:00 | sell stop | 17079 | 28.63 | 1.30708 | 1.31068 | 1.30258 | ||
| 44556 | 2018.07.30 02:00 | sell stop | 17080 | 28.63 | 1.29942 | 1.30302 | 1.29492 | ||
| 44557 | 2018.07.30 02:00 | sell stop | 17081 | 28.63 | 1.29569 | 1.29929 | 1.29119 | ||
| 44558 | 2018.07.30 02:00 | buy stop | 17082 | 28.63 | 1.32683 | 1.32323 | 1.33133 | ||
| 44559 | 2018.07.30 02:00 | buy stop | 17083 | 28.63 | 1.32920 | 1.32560 | 1.33370 | ||
| 44560 | 2018.07.30 10:46 | buy | 17076 | 28.63 | 1.31302 | 1.30942 | 1.31752 | ||
| 44561 | 2018.07.30 10:52 | modify | 17076 | 28.63 | 1.31302 | 1.31352 | 1.31752 | ||
| 44562 | 2018.07.30 10:52 | s/l | 17076 | 28.63 | 1.31352 | 1.31352 | 1.31752 | 1431.50 | 573833.70 |
| 44563 | 2018.07.30 22:00 | expiration | 17077 | 28.63 | 1.30817 | 1.31177 | 1.30367 | ||
| 44564 | 2018.07.30 22:00 | expiration | 17078 | 28.63 | 1.32126 | 1.31766 | 1.32576 | ||
| 44565 | 2018.07.30 22:00 | expiration | 17079 | 28.63 | 1.30708 | 1.31068 | 1.30258 | ||
| 44566 | 2018.07.30 22:00 | expiration | 17080 | 28.63 | 1.29942 | 1.30302 | 1.29492 | ||
| 44567 | 2018.07.30 22:00 | expiration | 17081 | 28.63 | 1.29569 | 1.29929 | 1.29119 | ||
| 44568 | 2018.07.30 22:00 | expiration | 17082 | 28.63 | 1.32683 | 1.32323 | 1.33133 | ||
| 44569 | 2018.07.30 22:00 | expiration | 17083 | 28.63 | 1.32920 | 1.32560 | 1.33370 | ||
| 44570 | 2018.07.31 02:00 | buy stop | 17084 | 28.70 | 1.31514 | 1.31154 | 1.31964 | ||
| 44571 | 2018.07.31 02:00 | sell stop | 17085 | 28.70 | 1.30915 | 1.31275 | 1.30465 | ||
| 44572 | 2018.07.31 02:00 | sell stop | 17086 | 28.70 | 1.30817 | 1.31177 | 1.30367 | ||
| 44573 | 2018.07.31 02:00 | buy stop | 17087 | 28.70 | 1.32126 | 1.31766 | 1.32576 | ||
| 44574 | 2018.07.31 02:00 | sell stop | 17088 | 28.70 | 1.30708 | 1.31068 | 1.30258 | ||
| 44575 | 2018.07.31 02:00 | sell stop | 17089 | 28.70 | 1.29942 | 1.30302 | 1.29492 | ||
| 44576 | 2018.07.31 02:00 | sell stop | 17090 | 28.70 | 1.29569 | 1.29929 | 1.29119 | ||
| 44577 | 2018.07.31 02:00 | buy stop | 17091 | 28.70 | 1.32683 | 1.32323 | 1.33133 | ||
| 44578 | 2018.07.31 02:00 | buy stop | 17092 | 28.70 | 1.32920 | 1.32560 | 1.33370 | ||
| 44579 | 2018.07.31 11:26 | buy | 17084 | 28.70 | 1.31514 | 1.31154 | 1.31964 | ||
| 44580 | 2018.07.31 11:34 | modify | 17084 | 28.70 | 1.31514 | 1.31564 | 1.31964 | ||
| 44581 | 2018.07.31 11:35 | modify | 17084 | 28.70 | 1.31514 | 1.31584 | 1.31964 | ||
| 44582 | 2018.07.31 11:36 | s/l | 17084 | 28.70 | 1.31584 | 1.31584 | 1.31964 | 2009.00 | 575842.70 |
| 44583 | 2018.07.31 17:52 | sell | 17085 | 28.70 | 1.30915 | 1.31275 | 1.30465 | ||
| 44584 | 2018.07.31 18:53 | s/l | 17085 | 28.70 | 1.31275 | 1.31275 | 1.30465 | -10332.00 | 565510.70 |
| 44585 | 2018.07.31 22:00 | expiration | 17086 | 28.70 | 1.30817 | 1.31177 | 1.30367 | ||
| 44586 | 2018.07.31 22:00 | expiration | 17087 | 28.70 | 1.32126 | 1.31766 | 1.32576 | ||
| 44587 | 2018.07.31 22:00 | expiration | 17088 | 28.70 | 1.30708 | 1.31068 | 1.30258 | ||
| 44588 | 2018.07.31 22:00 | expiration | 17089 | 28.70 | 1.29942 | 1.30302 | 1.29492 | ||
| 44589 | 2018.07.31 22:00 | expiration | 17090 | 28.70 | 1.29569 | 1.29929 | 1.29119 | ||
| 44590 | 2018.07.31 22:00 | expiration | 17091 | 28.70 | 1.32683 | 1.32323 | 1.33133 | ||
| 44591 | 2018.07.31 22:00 | expiration | 17092 | 28.70 | 1.32920 | 1.32560 | 1.33370 | ||
| 44592 | 2018.08.01 02:00 | buy stop | 17093 | 28.28 | 1.31720 | 1.31360 | 1.32170 | ||
| 44593 | 2018.08.01 02:00 | sell stop | 17094 | 28.28 | 1.30888 | 1.31248 | 1.30438 | ||
| 44594 | 2018.08.01 02:00 | sell stop | 17095 | 28.28 | 1.30817 | 1.31177 | 1.30367 | ||
| 44595 | 2018.08.01 02:00 | buy stop | 17096 | 28.28 | 1.32126 | 1.31766 | 1.32576 | ||
| 44596 | 2018.08.01 02:00 | sell stop | 17097 | 28.28 | 1.30708 | 1.31068 | 1.30258 | ||
| 44597 | 2018.08.01 02:00 | sell stop | 17098 | 28.28 | 1.29942 | 1.30302 | 1.29492 | ||
| 44598 | 2018.08.01 02:00 | sell stop | 17099 | 28.28 | 1.29569 | 1.29929 | 1.29119 | ||
| 44599 | 2018.08.01 02:00 | buy stop | 17100 | 28.28 | 1.32683 | 1.32323 | 1.33133 | ||
| 44600 | 2018.08.01 22:00 | expiration | 17093 | 28.28 | 1.31720 | 1.31360 | 1.32170 | ||
| 44601 | 2018.08.01 22:00 | expiration | 17094 | 28.28 | 1.30888 | 1.31248 | 1.30438 | ||
| 44602 | 2018.08.01 22:00 | expiration | 17095 | 28.28 | 1.30817 | 1.31177 | 1.30367 | ||
| 44603 | 2018.08.01 22:00 | expiration | 17096 | 28.28 | 1.32126 | 1.31766 | 1.32576 | ||
| 44604 | 2018.08.01 22:00 | expiration | 17097 | 28.28 | 1.30708 | 1.31068 | 1.30258 | ||
| 44605 | 2018.08.01 22:00 | expiration | 17098 | 28.28 | 1.29942 | 1.30302 | 1.29492 | ||
| 44606 | 2018.08.01 22:00 | expiration | 17099 | 28.28 | 1.29569 | 1.29929 | 1.29119 | ||
| 44607 | 2018.08.01 22:00 | expiration | 17100 | 28.28 | 1.32683 | 1.32323 | 1.33133 | ||
| 44608 | 2018.08.02 02:00 | buy stop | 17101 | 28.28 | 1.31437 | 1.31077 | 1.31887 | ||
| 44609 | 2018.08.02 02:00 | sell stop | 17102 | 28.28 | 1.30945 | 1.31305 | 1.30495 | ||
| 44610 | 2018.08.02 02:00 | buy stop | 17103 | 28.28 | 1.31720 | 1.31360 | 1.32170 | ||
| 44611 | 2018.08.02 02:00 | sell stop | 17104 | 28.28 | 1.30888 | 1.31248 | 1.30438 | ||
| 44612 | 2018.08.02 02:00 | sell stop | 17105 | 28.28 | 1.30817 | 1.31177 | 1.30367 | ||
| 44613 | 2018.08.02 02:00 | buy stop | 17106 | 28.28 | 1.32126 | 1.31766 | 1.32576 | ||
| 44614 | 2018.08.02 02:00 | sell stop | 17107 | 28.28 | 1.30708 | 1.31068 | 1.30258 | ||
| 44615 | 2018.08.02 02:00 | sell stop | 17108 | 28.28 | 1.29942 | 1.30302 | 1.29492 | ||
| 44616 | 2018.08.02 02:00 | sell stop | 17109 | 28.28 | 1.29569 | 1.29929 | 1.29119 | ||
| 44617 | 2018.08.02 09:21 | sell | 17102 | 28.28 | 1.30945 | 1.31305 | 1.30495 | ||
| 44618 | 2018.08.02 09:47 | sell | 17104 | 28.28 | 1.30888 | 1.31248 | 1.30438 | ||
| 44619 | 2018.08.02 09:50 | modify | 17102 | 28.28 | 1.30945 | 1.30895 | 1.30495 | ||
| 44620 | 2018.08.02 09:50 | modify | 17102 | 28.28 | 1.30945 | 1.30875 | 1.30495 | ||
| 44621 | 2018.08.02 09:50 | s/l | 17102 | 28.28 | 1.30875 | 1.30875 | 1.30495 | 1979.60 | 567490.30 |
| 44622 | 2018.08.02 10:01 | modify | 17104 | 28.28 | 1.30888 | 1.30838 | 1.30438 | ||
| 44623 | 2018.08.02 10:01 | sell | 17105 | 28.28 | 1.30817 | 1.31177 | 1.30367 | ||
| 44624 | 2018.08.02 10:02 | modify | 17104 | 28.28 | 1.30888 | 1.30818 | 1.30438 | ||
| 44625 | 2018.08.02 10:02 | modify | 17104 | 28.28 | 1.30888 | 1.30798 | 1.30438 | ||
| 44626 | 2018.08.02 10:02 | modify | 17104 | 28.28 | 1.30888 | 1.30778 | 1.30438 | ||
| 44627 | 2018.08.02 10:02 | s/l | 17104 | 28.28 | 1.30778 | 1.30778 | 1.30438 | 3110.80 | 570601.10 |
| 44628 | 2018.08.02 10:03 | modify | 17105 | 28.28 | 1.30817 | 1.30767 | 1.30367 | ||
| 44629 | 2018.08.02 10:03 | modify | 17105 | 28.28 | 1.30817 | 1.30747 | 1.30367 | ||
| 44630 | 2018.08.02 10:03 | sell | 17107 | 28.28 | 1.30708 | 1.31068 | 1.30258 | ||
| 44631 | 2018.08.02 10:05 | modify | 17105 | 28.28 | 1.30817 | 1.30727 | 1.30367 | ||
| 44632 | 2018.08.02 10:05 | modify | 17105 | 28.28 | 1.30817 | 1.30707 | 1.30367 | ||
| 44633 | 2018.08.02 10:06 | s/l | 17105 | 28.28 | 1.30707 | 1.30707 | 1.30367 | 3110.80 | 573711.90 |
| 44634 | 2018.08.02 14:00 | s/l | 17107 | 28.28 | 1.31068 | 1.31068 | 1.30258 | -10180.80 | 563531.10 |
| 44635 | 2018.08.02 22:00 | expiration | 17101 | 28.28 | 1.31437 | 1.31077 | 1.31887 | ||
| 44636 | 2018.08.02 22:00 | expiration | 17103 | 28.28 | 1.31720 | 1.31360 | 1.32170 | ||
| 44637 | 2018.08.02 22:00 | expiration | 17106 | 28.28 | 1.32126 | 1.31766 | 1.32576 | ||
| 44638 | 2018.08.02 22:00 | expiration | 17108 | 28.28 | 1.29942 | 1.30302 | 1.29492 | ||
| 44639 | 2018.08.02 22:00 | expiration | 17109 | 28.28 | 1.29569 | 1.29929 | 1.29119 | ||
| 44640 | 2018.08.03 02:00 | buy stop | 17110 | 28.18 | 1.31281 | 1.30921 | 1.31731 | ||
| 44641 | 2018.08.03 02:00 | buy stop | 17111 | 28.18 | 1.31437 | 1.31077 | 1.31887 | ||
| 44642 | 2018.08.03 02:00 | buy stop | 17112 | 28.18 | 1.31720 | 1.31360 | 1.32170 | ||
| 44643 | 2018.08.03 02:00 | buy stop | 17113 | 28.18 | 1.32126 | 1.31766 | 1.32576 | ||
| 44644 | 2018.08.03 02:00 | sell stop | 17114 | 28.18 | 1.29942 | 1.30302 | 1.29492 | ||
| 44645 | 2018.08.03 02:00 | sell stop | 17115 | 28.18 | 1.29569 | 1.29929 | 1.29119 | ||
| 44646 | 2018.08.03 10:23 | sell | 17114 | 28.18 | 1.29942 | 1.30302 | 1.29492 | ||
| 44647 | 2018.08.03 10:26 | modify | 17114 | 28.18 | 1.29942 | 1.29892 | 1.29492 | ||
| 44648 | 2018.08.03 10:27 | s/l | 17114 | 28.18 | 1.29892 | 1.29892 | 1.29492 | 1409.00 | 564940.10 |
| 44649 | 2018.08.03 22:00 | expiration | 17110 | 28.18 | 1.31281 | 1.30921 | 1.31731 | ||
| 44650 | 2018.08.03 22:00 | expiration | 17111 | 28.18 | 1.31437 | 1.31077 | 1.31887 | ||
| 44651 | 2018.08.03 22:00 | expiration | 17112 | 28.18 | 1.31720 | 1.31360 | 1.32170 | ||
| 44652 | 2018.08.03 22:00 | expiration | 17113 | 28.18 | 1.32126 | 1.31766 | 1.32576 | ||
| 44653 | 2018.08.03 22:00 | expiration | 17115 | 28.18 | 1.29569 | 1.29929 | 1.29119 | ||
| 44654 | 2018.08.06 02:00 | buy stop | 17116 | 28.25 | 1.30426 | 1.30066 | 1.30876 | ||
| 44655 | 2018.08.06 02:00 | sell stop | 17117 | 28.25 | 1.29749 | 1.30109 | 1.29299 | ||
| 44656 | 2018.08.06 02:00 | buy stop | 17118 | 28.25 | 1.31281 | 1.30921 | 1.31731 | ||
| 44657 | 2018.08.06 02:00 | buy stop | 17119 | 28.25 | 1.31437 | 1.31077 | 1.31887 | ||
| 44658 | 2018.08.06 02:00 | buy stop | 17120 | 28.25 | 1.31720 | 1.31360 | 1.32170 | ||
| 44659 | 2018.08.06 02:00 | buy stop | 17121 | 28.25 | 1.32126 | 1.31766 | 1.32576 | ||
| 44660 | 2018.08.06 10:34 | sell | 17117 | 28.25 | 1.29749 | 1.30109 | 1.29299 | ||
| 44661 | 2018.08.06 11:09 | modify | 17117 | 28.25 | 1.29749 | 1.29699 | 1.29299 | ||
| 44662 | 2018.08.06 11:09 | modify | 17117 | 28.25 | 1.29749 | 1.29679 | 1.29299 | ||
| 44663 | 2018.08.06 11:10 | s/l | 17117 | 28.25 | 1.29679 | 1.29679 | 1.29299 | 1977.50 | 566917.60 |
| 44664 | 2018.08.06 22:00 | expiration | 17116 | 28.25 | 1.30426 | 1.30066 | 1.30876 | ||
| 44665 | 2018.08.06 22:00 | expiration | 17118 | 28.25 | 1.31281 | 1.30921 | 1.31731 | ||
| 44666 | 2018.08.06 22:00 | expiration | 17119 | 28.25 | 1.31437 | 1.31077 | 1.31887 | ||
| 44667 | 2018.08.06 22:00 | expiration | 17120 | 28.25 | 1.31720 | 1.31360 | 1.32170 | ||
| 44668 | 2018.08.06 22:00 | expiration | 17121 | 28.25 | 1.32126 | 1.31766 | 1.32576 | ||
| 44669 | 2018.08.07 02:00 | buy stop | 17122 | 28.35 | 1.30083 | 1.29723 | 1.30533 | ||
| 44670 | 2018.08.07 02:00 | sell stop | 17123 | 28.35 | 1.29194 | 1.29554 | 1.28744 | ||
| 44671 | 2018.08.07 02:00 | buy stop | 17124 | 28.35 | 1.30426 | 1.30066 | 1.30876 | ||
| 44672 | 2018.08.07 02:00 | buy stop | 17125 | 28.35 | 1.31281 | 1.30921 | 1.31731 | ||
| 44673 | 2018.08.07 02:00 | buy stop | 17126 | 28.35 | 1.31437 | 1.31077 | 1.31887 | ||
| 44674 | 2018.08.07 02:00 | buy stop | 17127 | 28.35 | 1.31720 | 1.31360 | 1.32170 | ||
| 44675 | 2018.08.07 02:00 | buy stop | 17128 | 28.35 | 1.32126 | 1.31766 | 1.32576 | ||
| 44676 | 2018.08.07 22:00 | expiration | 17122 | 28.35 | 1.30083 | 1.29723 | 1.30533 | ||
| 44677 | 2018.08.07 22:00 | expiration | 17123 | 28.35 | 1.29194 | 1.29554 | 1.28744 | ||
| 44678 | 2018.08.07 22:00 | expiration | 17124 | 28.35 | 1.30426 | 1.30066 | 1.30876 | ||
| 44679 | 2018.08.07 22:00 | expiration | 17125 | 28.35 | 1.31281 | 1.30921 | 1.31731 | ||
| 44680 | 2018.08.07 22:00 | expiration | 17126 | 28.35 | 1.31437 | 1.31077 | 1.31887 | ||
| 44681 | 2018.08.07 22:00 | expiration | 17127 | 28.35 | 1.31720 | 1.31360 | 1.32170 | ||
| 44682 | 2018.08.07 22:00 | expiration | 17128 | 28.35 | 1.32126 | 1.31766 | 1.32576 | ||
| 44683 | 2018.08.08 02:00 | buy stop | 17129 | 28.35 | 1.29729 | 1.29369 | 1.30179 | ||
| 44684 | 2018.08.08 02:00 | sell stop | 17130 | 28.35 | 1.29234 | 1.29594 | 1.28784 | ||
| 44685 | 2018.08.08 02:00 | buy stop | 17131 | 28.35 | 1.30083 | 1.29723 | 1.30533 | ||
| 44686 | 2018.08.08 02:00 | sell stop | 17132 | 28.35 | 1.29194 | 1.29554 | 1.28744 | ||
| 44687 | 2018.08.08 02:00 | buy stop | 17133 | 28.35 | 1.30426 | 1.30066 | 1.30876 | ||
| 44688 | 2018.08.08 02:00 | buy stop | 17134 | 28.35 | 1.31281 | 1.30921 | 1.31731 | ||
| 44689 | 2018.08.08 02:00 | buy stop | 17135 | 28.35 | 1.31437 | 1.31077 | 1.31887 | ||
| 44690 | 2018.08.08 02:00 | buy stop | 17136 | 28.35 | 1.31720 | 1.31360 | 1.32170 | ||
| 44691 | 2018.08.08 02:00 | buy stop | 17137 | 28.35 | 1.32126 | 1.31766 | 1.32576 | ||
| 44692 | 2018.08.08 11:02 | sell | 17130 | 28.35 | 1.29234 | 1.29594 | 1.28784 | ||
| 44693 | 2018.08.08 11:03 | sell | 17132 | 28.35 | 1.29194 | 1.29554 | 1.28744 | ||
| 44694 | 2018.08.08 11:04 | modify | 17130 | 28.35 | 1.29234 | 1.29184 | 1.28784 | ||
| 44695 | 2018.08.08 11:04 | modify | 17130 | 28.35 | 1.29234 | 1.29164 | 1.28784 | ||
| 44696 | 2018.08.08 11:04 | modify | 17132 | 28.35 | 1.29194 | 1.29144 | 1.28744 | ||
| 44697 | 2018.08.08 11:04 | modify | 17130 | 28.35 | 1.29234 | 1.29144 | 1.28784 | ||
| 44698 | 2018.08.08 11:04 | s/l | 17130 | 28.35 | 1.29144 | 1.29144 | 1.28784 | 2551.50 | 569469.10 |
| 44699 | 2018.08.08 11:04 | s/l | 17132 | 28.35 | 1.29144 | 1.29144 | 1.28744 | 1417.50 | 570886.60 |
| 44700 | 2018.08.08 22:00 | expiration | 17129 | 28.35 | 1.29729 | 1.29369 | 1.30179 | ||
| 44701 | 2018.08.08 22:00 | expiration | 17131 | 28.35 | 1.30083 | 1.29723 | 1.30533 | ||
| 44702 | 2018.08.08 22:00 | expiration | 17133 | 28.35 | 1.30426 | 1.30066 | 1.30876 | ||
| 44703 | 2018.08.08 22:00 | expiration | 17134 | 28.35 | 1.31281 | 1.30921 | 1.31731 | ||
| 44704 | 2018.08.08 22:00 | expiration | 17135 | 28.35 | 1.31437 | 1.31077 | 1.31887 | ||
| 44705 | 2018.08.08 22:00 | expiration | 17136 | 28.35 | 1.31720 | 1.31360 | 1.32170 | ||
| 44706 | 2018.08.08 22:00 | expiration | 17137 | 28.35 | 1.32126 | 1.31766 | 1.32576 | ||
| 44707 | 2018.08.09 02:00 | buy stop | 17138 | 28.55 | 1.29595 | 1.29235 | 1.30045 | ||
| 44708 | 2018.08.09 02:00 | sell stop | 17139 | 28.55 | 1.28532 | 1.28892 | 1.28082 | ||
| 44709 | 2018.08.09 02:00 | buy stop | 17140 | 28.55 | 1.29729 | 1.29369 | 1.30179 | ||
| 44710 | 2018.08.09 02:00 | buy stop | 17141 | 28.55 | 1.30083 | 1.29723 | 1.30533 | ||
| 44711 | 2018.08.09 02:00 | buy stop | 17142 | 28.55 | 1.30426 | 1.30066 | 1.30876 | ||
| 44712 | 2018.08.09 02:00 | buy stop | 17143 | 28.55 | 1.31281 | 1.30921 | 1.31731 | ||
| 44713 | 2018.08.09 02:00 | buy stop | 17144 | 28.55 | 1.31437 | 1.31077 | 1.31887 | ||
| 44714 | 2018.08.09 02:00 | buy stop | 17145 | 28.55 | 1.31720 | 1.31360 | 1.32170 | ||
| 44715 | 2018.08.09 02:00 | buy stop | 17146 | 28.55 | 1.32126 | 1.31766 | 1.32576 | ||
| 44716 | 2018.08.09 04:27 | sell | 17139 | 28.55 | 1.28532 | 1.28892 | 1.28082 | ||
| 44717 | 2018.08.09 06:08 | s/l | 17139 | 28.55 | 1.28892 | 1.28892 | 1.28082 | -10278.00 | 560608.60 |
| 44718 | 2018.08.09 22:00 | expiration | 17138 | 28.55 | 1.29595 | 1.29235 | 1.30045 | ||
| 44719 | 2018.08.09 22:00 | expiration | 17140 | 28.55 | 1.29729 | 1.29369 | 1.30179 | ||
| 44720 | 2018.08.09 22:00 | expiration | 17141 | 28.55 | 1.30083 | 1.29723 | 1.30533 | ||
| 44721 | 2018.08.09 22:00 | expiration | 17142 | 28.55 | 1.30426 | 1.30066 | 1.30876 | ||
| 44722 | 2018.08.09 22:00 | expiration | 17143 | 28.55 | 1.31281 | 1.30921 | 1.31731 | ||
| 44723 | 2018.08.09 22:00 | expiration | 17144 | 28.55 | 1.31437 | 1.31077 | 1.31887 | ||
| 44724 | 2018.08.09 22:00 | expiration | 17145 | 28.55 | 1.31720 | 1.31360 | 1.32170 | ||
| 44725 | 2018.08.09 22:00 | expiration | 17146 | 28.55 | 1.32126 | 1.31766 | 1.32576 | ||
| 44726 | 2018.08.10 02:00 | buy stop | 17147 | 28.04 | 1.29110 | 1.28750 | 1.29560 | ||
| 44727 | 2018.08.10 02:00 | sell stop | 17148 | 28.04 | 1.28183 | 1.28543 | 1.27733 | ||
| 44728 | 2018.08.10 02:00 | buy stop | 17149 | 28.04 | 1.29595 | 1.29235 | 1.30045 | ||
| 44729 | 2018.08.10 02:00 | buy stop | 17150 | 28.04 | 1.29729 | 1.29369 | 1.30179 | ||
| 44730 | 2018.08.10 02:00 | buy stop | 17151 | 28.04 | 1.30083 | 1.29723 | 1.30533 | ||
| 44731 | 2018.08.10 02:00 | buy stop | 17152 | 28.04 | 1.30426 | 1.30066 | 1.30876 | ||
| 44732 | 2018.08.10 02:00 | buy stop | 17153 | 28.04 | 1.31281 | 1.30921 | 1.31731 | ||
| 44733 | 2018.08.10 02:00 | buy stop | 17154 | 28.04 | 1.31437 | 1.31077 | 1.31887 | ||
| 44734 | 2018.08.10 02:00 | buy stop | 17155 | 28.04 | 1.31720 | 1.31360 | 1.32170 | ||
| 44735 | 2018.08.10 02:00 | buy stop | 17156 | 28.04 | 1.32126 | 1.31766 | 1.32576 | ||
| 44736 | 2018.08.10 02:07 | sell | 17148 | 28.04 | 1.28183 | 1.28543 | 1.27733 | ||
| 44737 | 2018.08.10 08:13 | modify | 17148 | 28.04 | 1.28183 | 1.28133 | 1.27733 | ||
| 44738 | 2018.08.10 08:14 | modify | 17148 | 28.04 | 1.28183 | 1.28113 | 1.27733 | ||
| 44739 | 2018.08.10 08:14 | s/l | 17148 | 28.04 | 1.28113 | 1.28113 | 1.27733 | 1962.80 | 562571.40 |
| 44740 | 2018.08.10 22:00 | expiration | 17147 | 28.04 | 1.29110 | 1.28750 | 1.29560 | ||
| 44741 | 2018.08.10 22:00 | expiration | 17149 | 28.04 | 1.29595 | 1.29235 | 1.30045 | ||
| 44742 | 2018.08.10 22:00 | expiration | 17150 | 28.04 | 1.29729 | 1.29369 | 1.30179 | ||
| 44743 | 2018.08.10 22:00 | expiration | 17151 | 28.04 | 1.30083 | 1.29723 | 1.30533 | ||
| 44744 | 2018.08.10 22:00 | expiration | 17152 | 28.04 | 1.30426 | 1.30066 | 1.30876 | ||
| 44745 | 2018.08.10 22:00 | expiration | 17153 | 28.04 | 1.31281 | 1.30921 | 1.31731 | ||
| 44746 | 2018.08.10 22:00 | expiration | 17154 | 28.04 | 1.31437 | 1.31077 | 1.31887 | ||
| 44747 | 2018.08.10 22:00 | expiration | 17155 | 28.04 | 1.31720 | 1.31360 | 1.32170 | ||
| 44748 | 2018.08.10 22:00 | expiration | 17156 | 28.04 | 1.32126 | 1.31766 | 1.32576 | ||
| 44749 | 2018.08.13 02:00 | buy stop | 17157 | 28.13 | 1.28364 | 1.28004 | 1.28814 | ||
| 44750 | 2018.08.13 02:00 | sell stop | 17158 | 28.13 | 1.27224 | 1.27584 | 1.26774 | ||
| 44751 | 2018.08.13 02:00 | buy stop | 17159 | 28.13 | 1.29110 | 1.28750 | 1.29560 | ||
| 44752 | 2018.08.13 02:00 | buy stop | 17160 | 28.13 | 1.29595 | 1.29235 | 1.30045 | ||
| 44753 | 2018.08.13 02:00 | buy stop | 17161 | 28.13 | 1.29729 | 1.29369 | 1.30179 | ||
| 44754 | 2018.08.13 02:00 | buy stop | 17162 | 28.13 | 1.30083 | 1.29723 | 1.30533 | ||
| 44755 | 2018.08.13 02:00 | buy stop | 17163 | 28.13 | 1.30426 | 1.30066 | 1.30876 | ||
| 44756 | 2018.08.13 02:00 | buy stop | 17164 | 28.13 | 1.31281 | 1.30921 | 1.31731 | ||
| 44757 | 2018.08.13 02:00 | buy stop | 17165 | 28.13 | 1.31437 | 1.31077 | 1.31887 | ||
| 44758 | 2018.08.13 02:00 | buy stop | 17166 | 28.13 | 1.31720 | 1.31360 | 1.32170 | ||
| 44759 | 2018.08.13 22:00 | expiration | 17157 | 28.13 | 1.28364 | 1.28004 | 1.28814 | ||
| 44760 | 2018.08.13 22:00 | expiration | 17158 | 28.13 | 1.27224 | 1.27584 | 1.26774 | ||
| 44761 | 2018.08.13 22:00 | expiration | 17159 | 28.13 | 1.29110 | 1.28750 | 1.29560 | ||
| 44762 | 2018.08.13 22:00 | expiration | 17160 | 28.13 | 1.29595 | 1.29235 | 1.30045 | ||
| 44763 | 2018.08.13 22:00 | expiration | 17161 | 28.13 | 1.29729 | 1.29369 | 1.30179 | ||
| 44764 | 2018.08.13 22:00 | expiration | 17162 | 28.13 | 1.30083 | 1.29723 | 1.30533 | ||
| 44765 | 2018.08.13 22:00 | expiration | 17163 | 28.13 | 1.30426 | 1.30066 | 1.30876 | ||
| 44766 | 2018.08.13 22:00 | expiration | 17164 | 28.13 | 1.31281 | 1.30921 | 1.31731 | ||
| 44767 | 2018.08.13 22:00 | expiration | 17165 | 28.13 | 1.31437 | 1.31077 | 1.31887 | ||
| 44768 | 2018.08.13 22:00 | expiration | 17166 | 28.13 | 1.31720 | 1.31360 | 1.32170 | ||
| 44769 | 2018.08.14 02:00 | buy stop | 17167 | 28.13 | 1.27907 | 1.27547 | 1.28357 | ||
| 44770 | 2018.08.14 02:00 | sell stop | 17168 | 28.13 | 1.27296 | 1.27656 | 1.26846 | ||
| 44771 | 2018.08.14 02:00 | buy stop | 17169 | 28.13 | 1.28364 | 1.28004 | 1.28814 | ||
| 44772 | 2018.08.14 02:00 | sell stop | 17170 | 28.13 | 1.27224 | 1.27584 | 1.26774 | ||
| 44773 | 2018.08.14 02:00 | buy stop | 17171 | 28.13 | 1.29110 | 1.28750 | 1.29560 | ||
| 44774 | 2018.08.14 02:00 | buy stop | 17172 | 28.13 | 1.29595 | 1.29235 | 1.30045 | ||
| 44775 | 2018.08.14 02:00 | buy stop | 17173 | 28.13 | 1.29729 | 1.29369 | 1.30179 | ||
| 44776 | 2018.08.14 02:00 | buy stop | 17174 | 28.13 | 1.30083 | 1.29723 | 1.30533 | ||
| 44777 | 2018.08.14 02:00 | buy stop | 17175 | 28.13 | 1.30426 | 1.30066 | 1.30876 | ||
| 44778 | 2018.08.14 02:00 | buy stop | 17176 | 28.13 | 1.31281 | 1.30921 | 1.31731 | ||
| 44779 | 2018.08.14 02:00 | buy stop | 17177 | 28.13 | 1.31437 | 1.31077 | 1.31887 | ||
| 44780 | 2018.08.14 02:00 | buy stop | 17178 | 28.13 | 1.31720 | 1.31360 | 1.32170 | ||
| 44781 | 2018.08.14 09:28 | buy | 17167 | 28.13 | 1.27907 | 1.27547 | 1.28357 | ||
| 44782 | 2018.08.14 09:29 | modify | 17167 | 28.13 | 1.27907 | 1.27957 | 1.28357 | ||
| 44783 | 2018.08.14 09:30 | s/l | 17167 | 28.13 | 1.27957 | 1.27957 | 1.28357 | 1406.50 | 563977.90 |
| 44784 | 2018.08.14 19:03 | sell | 17168 | 28.13 | 1.27296 | 1.27656 | 1.26846 | ||
| 44785 | 2018.08.14 19:04 | modify | 17168 | 28.13 | 1.27296 | 1.27246 | 1.26846 | ||
| 44786 | 2018.08.14 19:04 | s/l | 17168 | 28.13 | 1.27246 | 1.27246 | 1.26846 | 1406.50 | 565384.40 |
| 44787 | 2018.08.14 19:04 | sell | 17170 | 28.13 | 1.27224 | 1.27584 | 1.26774 | ||
| 44788 | 2018.08.14 19:12 | modify | 17170 | 28.13 | 1.27224 | 1.27174 | 1.26774 | ||
| 44789 | 2018.08.14 19:12 | modify | 17170 | 28.13 | 1.27224 | 1.27154 | 1.26774 | ||
| 44790 | 2018.08.14 19:12 | s/l | 17170 | 28.13 | 1.27154 | 1.27154 | 1.26774 | 1969.10 | 567353.50 |
| 44791 | 2018.08.14 22:00 | expiration | 17169 | 28.13 | 1.28364 | 1.28004 | 1.28814 | ||
| 44792 | 2018.08.14 22:00 | expiration | 17171 | 28.13 | 1.29110 | 1.28750 | 1.29560 | ||
| 44793 | 2018.08.14 22:00 | expiration | 17172 | 28.13 | 1.29595 | 1.29235 | 1.30045 | ||
| 44794 | 2018.08.14 22:00 | expiration | 17173 | 28.13 | 1.29729 | 1.29369 | 1.30179 | ||
| 44795 | 2018.08.14 22:00 | expiration | 17174 | 28.13 | 1.30083 | 1.29723 | 1.30533 | ||
| 44796 | 2018.08.14 22:00 | expiration | 17175 | 28.13 | 1.30426 | 1.30066 | 1.30876 | ||
| 44797 | 2018.08.14 22:00 | expiration | 17176 | 28.13 | 1.31281 | 1.30921 | 1.31731 | ||
| 44798 | 2018.08.14 22:00 | expiration | 17177 | 28.13 | 1.31437 | 1.31077 | 1.31887 | ||
| 44799 | 2018.08.14 22:00 | expiration | 17178 | 28.13 | 1.31720 | 1.31360 | 1.32170 | ||
| 44800 | 2018.08.15 02:00 | buy stop | 17179 | 28.37 | 1.28267 | 1.27907 | 1.28717 | ||
| 44801 | 2018.08.15 02:00 | buy stop | 17180 | 28.37 | 1.28364 | 1.28004 | 1.28814 | ||
| 44802 | 2018.08.15 02:00 | buy stop | 17181 | 28.37 | 1.29110 | 1.28750 | 1.29560 | ||
| 44803 | 2018.08.15 02:00 | buy stop | 17182 | 28.37 | 1.29595 | 1.29235 | 1.30045 | ||
| 44804 | 2018.08.15 02:00 | buy stop | 17183 | 28.37 | 1.29729 | 1.29369 | 1.30179 | ||
| 44805 | 2018.08.15 02:00 | buy stop | 17184 | 28.37 | 1.30083 | 1.29723 | 1.30533 | ||
| 44806 | 2018.08.15 02:00 | buy stop | 17185 | 28.37 | 1.30426 | 1.30066 | 1.30876 | ||
| 44807 | 2018.08.15 02:00 | buy stop | 17186 | 28.37 | 1.31281 | 1.30921 | 1.31731 | ||
| 44808 | 2018.08.15 02:00 | buy stop | 17187 | 28.37 | 1.31437 | 1.31077 | 1.31887 | ||
| 44809 | 2018.08.15 02:00 | buy stop | 17188 | 28.37 | 1.31720 | 1.31360 | 1.32170 | ||
| 44810 | 2018.08.15 22:00 | expiration | 17179 | 28.37 | 1.28267 | 1.27907 | 1.28717 | ||
| 44811 | 2018.08.15 22:00 | expiration | 17180 | 28.37 | 1.28364 | 1.28004 | 1.28814 | ||
| 44812 | 2018.08.15 22:00 | expiration | 17181 | 28.37 | 1.29110 | 1.28750 | 1.29560 | ||
| 44813 | 2018.08.15 22:00 | expiration | 17182 | 28.37 | 1.29595 | 1.29235 | 1.30045 | ||
| 44814 | 2018.08.15 22:00 | expiration | 17183 | 28.37 | 1.29729 | 1.29369 | 1.30179 | ||
| 44815 | 2018.08.15 22:00 | expiration | 17184 | 28.37 | 1.30083 | 1.29723 | 1.30533 | ||
| 44816 | 2018.08.15 22:00 | expiration | 17185 | 28.37 | 1.30426 | 1.30066 | 1.30876 | ||
| 44817 | 2018.08.15 22:00 | expiration | 17186 | 28.37 | 1.31281 | 1.30921 | 1.31731 | ||
| 44818 | 2018.08.15 22:00 | expiration | 17187 | 28.37 | 1.31437 | 1.31077 | 1.31887 | ||
| 44819 | 2018.08.15 22:00 | expiration | 17188 | 28.37 | 1.31720 | 1.31360 | 1.32170 | ||
| 44820 | 2018.08.16 02:00 | buy stop | 17189 | 28.37 | 1.27348 | 1.26988 | 1.27798 | ||
| 44821 | 2018.08.16 02:00 | sell stop | 17190 | 28.37 | 1.26612 | 1.26972 | 1.26162 | ||
| 44822 | 2018.08.16 02:00 | buy stop | 17191 | 28.37 | 1.28267 | 1.27907 | 1.28717 | ||
| 44823 | 2018.08.16 02:00 | buy stop | 17192 | 28.37 | 1.28364 | 1.28004 | 1.28814 | ||
| 44824 | 2018.08.16 02:00 | buy stop | 17193 | 28.37 | 1.29110 | 1.28750 | 1.29560 | ||
| 44825 | 2018.08.16 02:00 | buy stop | 17194 | 28.37 | 1.29595 | 1.29235 | 1.30045 | ||
| 44826 | 2018.08.16 02:00 | buy stop | 17195 | 28.37 | 1.29729 | 1.29369 | 1.30179 | ||
| 44827 | 2018.08.16 02:00 | buy stop | 17196 | 28.37 | 1.30083 | 1.29723 | 1.30533 | ||
| 44828 | 2018.08.16 02:00 | buy stop | 17197 | 28.37 | 1.30426 | 1.30066 | 1.30876 | ||
| 44829 | 2018.08.16 02:00 | buy stop | 17198 | 28.37 | 1.31281 | 1.30921 | 1.31731 | ||
| 44830 | 2018.08.16 02:00 | buy stop | 17199 | 28.37 | 1.31437 | 1.31077 | 1.31887 | ||
| 44831 | 2018.08.16 16:45 | buy | 17189 | 28.37 | 1.27348 | 1.26988 | 1.27798 | ||
| 44832 | 2018.08.16 16:45 | modify | 17189 | 28.37 | 1.27348 | 1.27398 | 1.27798 | ||
| 44833 | 2018.08.16 16:45 | s/l | 17189 | 28.37 | 1.27398 | 1.27398 | 1.27798 | 1418.50 | 568772.00 |
| 44834 | 2018.08.16 22:00 | expiration | 17190 | 28.37 | 1.26612 | 1.26972 | 1.26162 | ||
| 44835 | 2018.08.16 22:00 | expiration | 17191 | 28.37 | 1.28267 | 1.27907 | 1.28717 | ||
| 44836 | 2018.08.16 22:00 | expiration | 17192 | 28.37 | 1.28364 | 1.28004 | 1.28814 | ||
| 44837 | 2018.08.16 22:00 | expiration | 17193 | 28.37 | 1.29110 | 1.28750 | 1.29560 | ||
| 44838 | 2018.08.16 22:00 | expiration | 17194 | 28.37 | 1.29595 | 1.29235 | 1.30045 | ||
| 44839 | 2018.08.16 22:00 | expiration | 17195 | 28.37 | 1.29729 | 1.29369 | 1.30179 | ||
| 44840 | 2018.08.16 22:00 | expiration | 17196 | 28.37 | 1.30083 | 1.29723 | 1.30533 | ||
| 44841 | 2018.08.16 22:00 | expiration | 17197 | 28.37 | 1.30426 | 1.30066 | 1.30876 | ||
| 44842 | 2018.08.16 22:00 | expiration | 17198 | 28.37 | 1.31281 | 1.30921 | 1.31731 | ||
| 44843 | 2018.08.16 22:00 | expiration | 17199 | 28.37 | 1.31437 | 1.31077 | 1.31887 | ||
| 44844 | 2018.08.17 02:00 | buy stop | 17200 | 28.44 | 1.27535 | 1.27175 | 1.27985 | ||
| 44845 | 2018.08.17 02:00 | sell stop | 17201 | 28.44 | 1.26847 | 1.27207 | 1.26397 | ||
| 44846 | 2018.08.17 02:00 | sell stop | 17202 | 28.44 | 1.26612 | 1.26972 | 1.26162 | ||
| 44847 | 2018.08.17 02:00 | buy stop | 17203 | 28.44 | 1.28267 | 1.27907 | 1.28717 | ||
| 44848 | 2018.08.17 02:00 | buy stop | 17204 | 28.44 | 1.28364 | 1.28004 | 1.28814 | ||
| 44849 | 2018.08.17 02:00 | buy stop | 17205 | 28.44 | 1.29110 | 1.28750 | 1.29560 | ||
| 44850 | 2018.08.17 02:00 | buy stop | 17206 | 28.44 | 1.29595 | 1.29235 | 1.30045 | ||
| 44851 | 2018.08.17 02:00 | buy stop | 17207 | 28.44 | 1.29729 | 1.29369 | 1.30179 | ||
| 44852 | 2018.08.17 02:00 | buy stop | 17208 | 28.44 | 1.30083 | 1.29723 | 1.30533 | ||
| 44853 | 2018.08.17 02:00 | buy stop | 17209 | 28.44 | 1.30426 | 1.30066 | 1.30876 | ||
| 44854 | 2018.08.17 02:00 | buy stop | 17210 | 28.44 | 1.31281 | 1.30921 | 1.31731 | ||
| 44855 | 2018.08.17 22:00 | expiration | 17200 | 28.44 | 1.27535 | 1.27175 | 1.27985 | ||
| 44856 | 2018.08.17 22:00 | expiration | 17201 | 28.44 | 1.26847 | 1.27207 | 1.26397 | ||
| 44857 | 2018.08.17 22:00 | expiration | 17202 | 28.44 | 1.26612 | 1.26972 | 1.26162 | ||
| 44858 | 2018.08.17 22:00 | expiration | 17203 | 28.44 | 1.28267 | 1.27907 | 1.28717 | ||
| 44859 | 2018.08.17 22:00 | expiration | 17204 | 28.44 | 1.28364 | 1.28004 | 1.28814 | ||
| 44860 | 2018.08.17 22:00 | expiration | 17205 | 28.44 | 1.29110 | 1.28750 | 1.29560 | ||
| 44861 | 2018.08.17 22:00 | expiration | 17206 | 28.44 | 1.29595 | 1.29235 | 1.30045 | ||
| 44862 | 2018.08.17 22:00 | expiration | 17207 | 28.44 | 1.29729 | 1.29369 | 1.30179 | ||
| 44863 | 2018.08.17 22:00 | expiration | 17208 | 28.44 | 1.30083 | 1.29723 | 1.30533 | ||
| 44864 | 2018.08.17 22:00 | expiration | 17209 | 28.44 | 1.30426 | 1.30066 | 1.30876 | ||
| 44865 | 2018.08.17 22:00 | expiration | 17210 | 28.44 | 1.31281 | 1.30921 | 1.31731 | ||
| 44866 | 2018.08.20 02:00 | buy stop | 17211 | 28.44 | 1.27521 | 1.27161 | 1.27971 | ||
| 44867 | 2018.08.20 02:00 | sell stop | 17212 | 28.44 | 1.26972 | 1.27332 | 1.26522 | ||
| 44868 | 2018.08.20 02:00 | buy stop | 17213 | 28.44 | 1.27535 | 1.27175 | 1.27985 | ||
| 44869 | 2018.08.20 02:00 | sell stop | 17214 | 28.44 | 1.26847 | 1.27207 | 1.26397 | ||
| 44870 | 2018.08.20 02:00 | sell stop | 17215 | 28.44 | 1.26612 | 1.26972 | 1.26162 | ||
| 44871 | 2018.08.20 02:00 | buy stop | 17216 | 28.44 | 1.28267 | 1.27907 | 1.28717 | ||
| 44872 | 2018.08.20 02:00 | buy stop | 17217 | 28.44 | 1.28364 | 1.28004 | 1.28814 | ||
| 44873 | 2018.08.20 02:00 | buy stop | 17218 | 28.44 | 1.29110 | 1.28750 | 1.29560 | ||
| 44874 | 2018.08.20 02:00 | buy stop | 17219 | 28.44 | 1.29595 | 1.29235 | 1.30045 | ||
| 44875 | 2018.08.20 02:00 | buy stop | 17220 | 28.44 | 1.29729 | 1.29369 | 1.30179 | ||
| 44876 | 2018.08.20 02:00 | buy stop | 17221 | 28.44 | 1.30083 | 1.29723 | 1.30533 | ||
| 44877 | 2018.08.20 02:00 | buy stop | 17222 | 28.44 | 1.30426 | 1.30066 | 1.30876 | ||
| 44878 | 2018.08.20 03:38 | buy | 17211 | 28.44 | 1.27521 | 1.27161 | 1.27971 | ||
| 44879 | 2018.08.20 03:39 | buy | 17213 | 28.44 | 1.27535 | 1.27175 | 1.27985 | ||
| 44880 | 2018.08.20 14:02 | modify | 17211 | 28.44 | 1.27521 | 1.27571 | 1.27971 | ||
| 44881 | 2018.08.20 14:02 | modify | 17213 | 28.44 | 1.27535 | 1.27585 | 1.27985 | ||
| 44882 | 2018.08.20 14:02 | s/l | 17213 | 28.44 | 1.27585 | 1.27585 | 1.27985 | 1422.00 | 570194.00 |
| 44883 | 2018.08.20 14:03 | s/l | 17211 | 28.44 | 1.27571 | 1.27571 | 1.27971 | 1422.00 | 571616.00 |
| 44884 | 2018.08.20 22:00 | expiration | 17212 | 28.44 | 1.26972 | 1.27332 | 1.26522 | ||
| 44885 | 2018.08.20 22:00 | expiration | 17214 | 28.44 | 1.26847 | 1.27207 | 1.26397 | ||
| 44886 | 2018.08.20 22:00 | expiration | 17215 | 28.44 | 1.26612 | 1.26972 | 1.26162 | ||
| 44887 | 2018.08.20 22:00 | expiration | 17216 | 28.44 | 1.28267 | 1.27907 | 1.28717 | ||
| 44888 | 2018.08.20 22:00 | expiration | 17217 | 28.44 | 1.28364 | 1.28004 | 1.28814 | ||
| 44889 | 2018.08.20 22:00 | expiration | 17218 | 28.44 | 1.29110 | 1.28750 | 1.29560 | ||
| 44890 | 2018.08.20 22:00 | expiration | 17219 | 28.44 | 1.29595 | 1.29235 | 1.30045 | ||
| 44891 | 2018.08.20 22:00 | expiration | 17220 | 28.44 | 1.29729 | 1.29369 | 1.30179 | ||
| 44892 | 2018.08.20 22:00 | expiration | 17221 | 28.44 | 1.30083 | 1.29723 | 1.30533 | ||
| 44893 | 2018.08.20 22:00 | expiration | 17222 | 28.44 | 1.30426 | 1.30066 | 1.30876 | ||
| 44894 | 2018.08.21 02:00 | sell stop | 17223 | 28.59 | 1.27289 | 1.27649 | 1.26839 | ||
| 44895 | 2018.08.21 02:00 | sell stop | 17224 | 28.59 | 1.26972 | 1.27332 | 1.26522 | ||
| 44896 | 2018.08.21 02:00 | sell stop | 17225 | 28.59 | 1.26847 | 1.27207 | 1.26397 | ||
| 44897 | 2018.08.21 02:00 | sell stop | 17226 | 28.59 | 1.26612 | 1.26972 | 1.26162 | ||
| 44898 | 2018.08.21 02:00 | buy stop | 17227 | 28.59 | 1.28267 | 1.27907 | 1.28717 | ||
| 44899 | 2018.08.21 02:00 | buy stop | 17228 | 28.59 | 1.28364 | 1.28004 | 1.28814 | ||
| 44900 | 2018.08.21 02:00 | buy stop | 17229 | 28.59 | 1.29110 | 1.28750 | 1.29560 | ||
| 44901 | 2018.08.21 02:00 | buy stop | 17230 | 28.59 | 1.29595 | 1.29235 | 1.30045 | ||
| 44902 | 2018.08.21 02:00 | buy stop | 17231 | 28.59 | 1.29729 | 1.29369 | 1.30179 | ||
| 44903 | 2018.08.21 02:00 | buy stop | 17232 | 28.59 | 1.30083 | 1.29723 | 1.30533 | ||
| 44904 | 2018.08.21 04:11 | buy | 17227 | 28.59 | 1.28267 | 1.27907 | 1.28717 | ||
| 44905 | 2018.08.21 06:55 | modify | 17227 | 28.59 | 1.28267 | 1.28317 | 1.28717 | ||
| 44906 | 2018.08.21 06:58 | s/l | 17227 | 28.59 | 1.28317 | 1.28317 | 1.28717 | 1429.50 | 573045.50 |
| 44907 | 2018.08.21 08:25 | buy | 17228 | 28.59 | 1.28364 | 1.28004 | 1.28814 | ||
| 44908 | 2018.08.21 09:08 | modify | 17228 | 28.59 | 1.28364 | 1.28414 | 1.28814 | ||
| 44909 | 2018.08.21 09:09 | s/l | 17228 | 28.59 | 1.28414 | 1.28414 | 1.28814 | 1429.50 | 574475.00 |
| 44910 | 2018.08.21 21:06 | buy | 17229 | 28.59 | 1.29110 | 1.28750 | 1.29560 | ||
| 44911 | 2018.08.21 21:10 | modify | 17229 | 28.59 | 1.29110 | 1.29160 | 1.29560 | ||
| 44912 | 2018.08.21 21:10 | modify | 17229 | 28.59 | 1.29110 | 1.29180 | 1.29560 | ||
| 44913 | 2018.08.21 21:10 | modify | 17229 | 28.59 | 1.29110 | 1.29200 | 1.29560 | ||
| 44914 | 2018.08.21 21:10 | s/l | 17229 | 28.59 | 1.29200 | 1.29200 | 1.29560 | 2573.10 | 577048.10 |
| 44915 | 2018.08.21 22:00 | expiration | 17223 | 28.59 | 1.27289 | 1.27649 | 1.26839 | ||
| 44916 | 2018.08.21 22:00 | expiration | 17224 | 28.59 | 1.26972 | 1.27332 | 1.26522 | ||
| 44917 | 2018.08.21 22:00 | expiration | 17225 | 28.59 | 1.26847 | 1.27207 | 1.26397 | ||
| 44918 | 2018.08.21 22:00 | expiration | 17226 | 28.59 | 1.26612 | 1.26972 | 1.26162 | ||
| 44919 | 2018.08.21 22:00 | expiration | 17230 | 28.59 | 1.29595 | 1.29235 | 1.30045 | ||
| 44920 | 2018.08.21 22:00 | expiration | 17231 | 28.59 | 1.29729 | 1.29369 | 1.30179 | ||
| 44921 | 2018.08.21 22:00 | expiration | 17232 | 28.59 | 1.30083 | 1.29723 | 1.30533 | ||
| 44922 | 2018.08.22 02:00 | buy stop | 17233 | 28.86 | 1.29240 | 1.28880 | 1.29690 | ||
| 44923 | 2018.08.22 02:00 | sell stop | 17234 | 28.86 | 1.27914 | 1.28274 | 1.27464 | ||
| 44924 | 2018.08.22 02:00 | sell stop | 17235 | 28.86 | 1.27289 | 1.27649 | 1.26839 | ||
| 44925 | 2018.08.22 02:00 | sell stop | 17236 | 28.86 | 1.26972 | 1.27332 | 1.26522 | ||
| 44926 | 2018.08.22 02:00 | sell stop | 17237 | 28.86 | 1.26847 | 1.27207 | 1.26397 | ||
| 44927 | 2018.08.22 02:00 | sell stop | 17238 | 28.86 | 1.26612 | 1.26972 | 1.26162 | ||
| 44928 | 2018.08.22 02:00 | buy stop | 17239 | 28.86 | 1.29595 | 1.29235 | 1.30045 | ||
| 44929 | 2018.08.22 02:00 | buy stop | 17240 | 28.86 | 1.29729 | 1.29369 | 1.30179 | ||
| 44930 | 2018.08.22 15:32 | buy | 17233 | 28.86 | 1.29240 | 1.28880 | 1.29690 | ||
| 44931 | 2018.08.22 16:00 | modify | 17233 | 28.86 | 1.29240 | 1.29290 | 1.29690 | ||
| 44932 | 2018.08.22 16:00 | s/l | 17233 | 28.86 | 1.29290 | 1.29290 | 1.29690 | 1443.00 | 578491.10 |
| 44933 | 2018.08.22 22:00 | expiration | 17234 | 28.86 | 1.27914 | 1.28274 | 1.27464 | ||
| 44934 | 2018.08.22 22:00 | expiration | 17235 | 28.86 | 1.27289 | 1.27649 | 1.26839 | ||
| 44935 | 2018.08.22 22:00 | expiration | 17236 | 28.86 | 1.26972 | 1.27332 | 1.26522 | ||
| 44936 | 2018.08.22 22:00 | expiration | 17237 | 28.86 | 1.26847 | 1.27207 | 1.26397 | ||
| 44937 | 2018.08.22 22:00 | expiration | 17238 | 28.86 | 1.26612 | 1.26972 | 1.26162 | ||
| 44938 | 2018.08.22 22:00 | expiration | 17239 | 28.86 | 1.29595 | 1.29235 | 1.30045 | ||
| 44939 | 2018.08.22 22:00 | expiration | 17240 | 28.86 | 1.29729 | 1.29369 | 1.30179 | ||
| 44940 | 2018.08.23 02:00 | buy stop | 17241 | 28.93 | 1.29356 | 1.28996 | 1.29806 | ||
| 44941 | 2018.08.23 02:00 | sell stop | 17242 | 28.93 | 1.28676 | 1.29036 | 1.28226 | ||
| 44942 | 2018.08.23 02:00 | sell stop | 17243 | 28.93 | 1.27914 | 1.28274 | 1.27464 | ||
| 44943 | 2018.08.23 02:00 | sell stop | 17244 | 28.93 | 1.27289 | 1.27649 | 1.26839 | ||
| 44944 | 2018.08.23 02:00 | sell stop | 17245 | 28.93 | 1.26972 | 1.27332 | 1.26522 | ||
| 44945 | 2018.08.23 02:00 | sell stop | 17246 | 28.93 | 1.26847 | 1.27207 | 1.26397 | ||
| 44946 | 2018.08.23 02:00 | sell stop | 17247 | 28.93 | 1.26612 | 1.26972 | 1.26162 | ||
| 44947 | 2018.08.23 02:00 | buy stop | 17248 | 28.93 | 1.29595 | 1.29235 | 1.30045 | ||
| 44948 | 2018.08.23 06:22 | sell | 17242 | 28.93 | 1.28676 | 1.29036 | 1.28226 | ||
| 44949 | 2018.08.23 07:02 | modify | 17242 | 28.93 | 1.28676 | 1.28626 | 1.28226 | ||
| 44950 | 2018.08.23 07:02 | s/l | 17242 | 28.93 | 1.28626 | 1.28626 | 1.28226 | 1446.50 | 579937.60 |
| 44951 | 2018.08.23 22:00 | expiration | 17241 | 28.93 | 1.29356 | 1.28996 | 1.29806 | ||
| 44952 | 2018.08.23 22:00 | expiration | 17243 | 28.93 | 1.27914 | 1.28274 | 1.27464 | ||
| 44953 | 2018.08.23 22:00 | expiration | 17244 | 28.93 | 1.27289 | 1.27649 | 1.26839 | ||
| 44954 | 2018.08.23 22:00 | expiration | 17245 | 28.93 | 1.26972 | 1.27332 | 1.26522 | ||
| 44955 | 2018.08.23 22:00 | expiration | 17246 | 28.93 | 1.26847 | 1.27207 | 1.26397 | ||
| 44956 | 2018.08.23 22:00 | expiration | 17247 | 28.93 | 1.26612 | 1.26972 | 1.26162 | ||
| 44957 | 2018.08.23 22:00 | expiration | 17248 | 28.93 | 1.29595 | 1.29235 | 1.30045 | ||
| 44958 | 2018.08.24 02:00 | buy stop | 17249 | 29.00 | 1.29174 | 1.28814 | 1.29624 | ||
| 44959 | 2018.08.24 02:00 | buy stop | 17250 | 29.00 | 1.29356 | 1.28996 | 1.29806 | ||
| 44960 | 2018.08.24 02:00 | sell stop | 17251 | 29.00 | 1.27914 | 1.28274 | 1.27464 | ||
| 44961 | 2018.08.24 02:00 | sell stop | 17252 | 29.00 | 1.27289 | 1.27649 | 1.26839 | ||
| 44962 | 2018.08.24 02:00 | sell stop | 17253 | 29.00 | 1.26972 | 1.27332 | 1.26522 | ||
| 44963 | 2018.08.24 02:00 | sell stop | 17254 | 29.00 | 1.26847 | 1.27207 | 1.26397 | ||
| 44964 | 2018.08.24 02:00 | sell stop | 17255 | 29.00 | 1.26612 | 1.26972 | 1.26162 | ||
| 44965 | 2018.08.24 22:00 | expiration | 17249 | 29.00 | 1.29174 | 1.28814 | 1.29624 | ||
| 44966 | 2018.08.24 22:00 | expiration | 17250 | 29.00 | 1.29356 | 1.28996 | 1.29806 | ||
| 44967 | 2018.08.24 22:00 | expiration | 17251 | 29.00 | 1.27914 | 1.28274 | 1.27464 | ||
| 44968 | 2018.08.24 22:00 | expiration | 17252 | 29.00 | 1.27289 | 1.27649 | 1.26839 | ||
| 44969 | 2018.08.24 22:00 | expiration | 17253 | 29.00 | 1.26972 | 1.27332 | 1.26522 | ||
| 44970 | 2018.08.24 22:00 | expiration | 17254 | 29.00 | 1.26847 | 1.27207 | 1.26397 | ||
| 44971 | 2018.08.24 22:00 | expiration | 17255 | 29.00 | 1.26612 | 1.26972 | 1.26162 | ||
| 44972 | 2018.08.27 02:00 | buy stop | 17256 | 29.00 | 1.28805 | 1.28445 | 1.29255 | ||
| 44973 | 2018.08.27 02:00 | sell stop | 17257 | 29.00 | 1.27984 | 1.28344 | 1.27534 | ||
| 44974 | 2018.08.27 02:00 | buy stop | 17258 | 29.00 | 1.29174 | 1.28814 | 1.29624 | ||
| 44975 | 2018.08.27 02:00 | buy stop | 17259 | 29.00 | 1.29356 | 1.28996 | 1.29806 | ||
| 44976 | 2018.08.27 02:00 | sell stop | 17260 | 29.00 | 1.27914 | 1.28274 | 1.27464 | ||
| 44977 | 2018.08.27 02:00 | sell stop | 17261 | 29.00 | 1.27289 | 1.27649 | 1.26839 | ||
| 44978 | 2018.08.27 02:00 | sell stop | 17262 | 29.00 | 1.26972 | 1.27332 | 1.26522 | ||
| 44979 | 2018.08.27 02:00 | sell stop | 17263 | 29.00 | 1.26847 | 1.27207 | 1.26397 | ||
| 44980 | 2018.08.27 02:00 | sell stop | 17264 | 29.00 | 1.26612 | 1.26972 | 1.26162 | ||
| 44981 | 2018.08.27 15:47 | buy | 17256 | 29.00 | 1.28805 | 1.28445 | 1.29255 | ||
| 44982 | 2018.08.27 16:32 | modify | 17256 | 29.00 | 1.28805 | 1.28855 | 1.29255 | ||
| 44983 | 2018.08.27 16:32 | s/l | 17256 | 29.00 | 1.28855 | 1.28855 | 1.29255 | 1450.00 | 581387.60 |
| 44984 | 2018.08.27 22:00 | expiration | 17257 | 29.00 | 1.27984 | 1.28344 | 1.27534 | ||
| 44985 | 2018.08.27 22:00 | expiration | 17258 | 29.00 | 1.29174 | 1.28814 | 1.29624 | ||
| 44986 | 2018.08.27 22:00 | expiration | 17259 | 29.00 | 1.29356 | 1.28996 | 1.29806 | ||
| 44987 | 2018.08.27 22:00 | expiration | 17260 | 29.00 | 1.27914 | 1.28274 | 1.27464 | ||
| 44988 | 2018.08.27 22:00 | expiration | 17261 | 29.00 | 1.27289 | 1.27649 | 1.26839 | ||
| 44989 | 2018.08.27 22:00 | expiration | 17262 | 29.00 | 1.26972 | 1.27332 | 1.26522 | ||
| 44990 | 2018.08.27 22:00 | expiration | 17263 | 29.00 | 1.26847 | 1.27207 | 1.26397 | ||
| 44991 | 2018.08.27 22:00 | expiration | 17264 | 29.00 | 1.26612 | 1.26972 | 1.26162 | ||
| 44992 | 2018.08.28 02:00 | buy stop | 17265 | 29.07 | 1.29003 | 1.28643 | 1.29453 | ||
| 44993 | 2018.08.28 02:00 | sell stop | 17266 | 29.07 | 1.28283 | 1.28643 | 1.27833 | ||
| 44994 | 2018.08.28 02:00 | sell stop | 17267 | 29.07 | 1.27984 | 1.28344 | 1.27534 | ||
| 44995 | 2018.08.28 02:00 | buy stop | 17268 | 29.07 | 1.29174 | 1.28814 | 1.29624 | ||
| 44996 | 2018.08.28 02:00 | buy stop | 17269 | 29.07 | 1.29356 | 1.28996 | 1.29806 | ||
| 44997 | 2018.08.28 02:00 | sell stop | 17270 | 29.07 | 1.27914 | 1.28274 | 1.27464 | ||
| 44998 | 2018.08.28 02:00 | sell stop | 17271 | 29.07 | 1.27289 | 1.27649 | 1.26839 | ||
| 44999 | 2018.08.28 02:00 | sell stop | 17272 | 29.07 | 1.26972 | 1.27332 | 1.26522 | ||
| 45000 | 2018.08.28 02:00 | sell stop | 17273 | 29.07 | 1.26847 | 1.27207 | 1.26397 | ||
| 45001 | 2018.08.28 02:00 | sell stop | 17274 | 29.07 | 1.26612 | 1.26972 | 1.26162 | ||
| 45002 | 2018.08.28 03:43 | buy | 17265 | 29.07 | 1.29003 | 1.28643 | 1.29453 | ||
| 45003 | 2018.08.28 08:16 | s/l | 17265 | 29.07 | 1.28643 | 1.28643 | 1.29453 | -10465.20 | 570922.40 |
| 45004 | 2018.08.28 14:48 | buy | 17268 | 29.07 | 1.29174 | 1.28814 | 1.29624 | ||
| 45005 | 2018.08.28 15:41 | modify | 17268 | 29.07 | 1.29174 | 1.29224 | 1.29624 | ||
| 45006 | 2018.08.28 15:42 | s/l | 17268 | 29.07 | 1.29224 | 1.29224 | 1.29624 | 1453.50 | 572375.90 |
| 45007 | 2018.08.28 22:00 | expiration | 17266 | 29.07 | 1.28283 | 1.28643 | 1.27833 | ||
| 45008 | 2018.08.28 22:00 | expiration | 17267 | 29.07 | 1.27984 | 1.28344 | 1.27534 | ||
| 45009 | 2018.08.28 22:00 | expiration | 17269 | 29.07 | 1.29356 | 1.28996 | 1.29806 | ||
| 45010 | 2018.08.28 22:00 | expiration | 17270 | 29.07 | 1.27914 | 1.28274 | 1.27464 | ||
| 45011 | 2018.08.28 22:00 | expiration | 17271 | 29.07 | 1.27289 | 1.27649 | 1.26839 | ||
| 45012 | 2018.08.28 22:00 | expiration | 17272 | 29.07 | 1.26972 | 1.27332 | 1.26522 | ||
| 45013 | 2018.08.28 22:00 | expiration | 17273 | 29.07 | 1.26847 | 1.27207 | 1.26397 | ||
| 45014 | 2018.08.28 22:00 | expiration | 17274 | 29.07 | 1.26612 | 1.26972 | 1.26162 | ||
| 45015 | 2018.08.29 02:00 | buy stop | 17275 | 28.62 | 1.29314 | 1.28954 | 1.29764 | ||
| 45016 | 2018.08.29 02:00 | sell stop | 17276 | 28.62 | 1.28609 | 1.28969 | 1.28159 | ||
| 45017 | 2018.08.29 02:00 | sell stop | 17277 | 28.62 | 1.28283 | 1.28643 | 1.27833 | ||
| 45018 | 2018.08.29 02:00 | sell stop | 17278 | 28.62 | 1.27984 | 1.28344 | 1.27534 | ||
| 45019 | 2018.08.29 02:00 | buy stop | 17279 | 28.62 | 1.29356 | 1.28996 | 1.29806 | ||
| 45020 | 2018.08.29 02:00 | sell stop | 17280 | 28.62 | 1.27914 | 1.28274 | 1.27464 | ||
| 45021 | 2018.08.29 02:00 | sell stop | 17281 | 28.62 | 1.27289 | 1.27649 | 1.26839 | ||
| 45022 | 2018.08.29 02:00 | sell stop | 17282 | 28.62 | 1.26972 | 1.27332 | 1.26522 | ||
| 45023 | 2018.08.29 02:00 | sell stop | 17283 | 28.62 | 1.26847 | 1.27207 | 1.26397 | ||
| 45024 | 2018.08.29 02:00 | sell stop | 17284 | 28.62 | 1.26612 | 1.26972 | 1.26162 | ||
| 45025 | 2018.08.29 03:36 | sell | 17276 | 28.62 | 1.28609 | 1.28969 | 1.28159 | ||
| 45026 | 2018.08.29 08:37 | modify | 17276 | 28.62 | 1.28609 | 1.28559 | 1.28159 | ||
| 45027 | 2018.08.29 08:37 | s/l | 17276 | 28.62 | 1.28559 | 1.28559 | 1.28159 | 1431.00 | 573806.90 |
| 45028 | 2018.08.29 16:59 | buy | 17275 | 28.62 | 1.29314 | 1.28954 | 1.29764 | ||
| 45029 | 2018.08.29 16:59 | buy | 17279 | 28.62 | 1.29356 | 1.28996 | 1.29806 | ||
| 45030 | 2018.08.29 16:59 | modify | 17275 | 28.62 | 1.29314 | 1.29364 | 1.29764 | ||
| 45031 | 2018.08.29 16:59 | modify | 17275 | 28.62 | 1.29314 | 1.29384 | 1.29764 | ||
| 45032 | 2018.08.29 16:59 | modify | 17275 | 28.62 | 1.29314 | 1.29404 | 1.29764 | ||
| 45033 | 2018.08.29 16:59 | modify | 17279 | 28.62 | 1.29356 | 1.29406 | 1.29806 | ||
| 45034 | 2018.08.29 16:59 | modify | 17275 | 28.62 | 1.29314 | 1.29424 | 1.29764 | ||
| 45035 | 2018.08.29 16:59 | modify | 17279 | 28.62 | 1.29356 | 1.29426 | 1.29806 | ||
| 45036 | 2018.08.29 16:59 | s/l | 17279 | 28.62 | 1.29426 | 1.29426 | 1.29806 | 2003.40 | 575810.30 |
| 45037 | 2018.08.29 16:59 | s/l | 17275 | 28.62 | 1.29424 | 1.29424 | 1.29764 | 3148.20 | 578958.50 |
| 45038 | 2018.08.29 22:00 | expiration | 17277 | 28.62 | 1.28283 | 1.28643 | 1.27833 | ||
| 45039 | 2018.08.29 22:00 | expiration | 17278 | 28.62 | 1.27984 | 1.28344 | 1.27534 | ||
| 45040 | 2018.08.29 22:00 | expiration | 17280 | 28.62 | 1.27914 | 1.28274 | 1.27464 | ||
| 45041 | 2018.08.29 22:00 | expiration | 17281 | 28.62 | 1.27289 | 1.27649 | 1.26839 | ||
| 45042 | 2018.08.29 22:00 | expiration | 17282 | 28.62 | 1.26972 | 1.27332 | 1.26522 | ||
| 45043 | 2018.08.29 22:00 | expiration | 17283 | 28.62 | 1.26847 | 1.27207 | 1.26397 | ||
| 45044 | 2018.08.29 22:00 | expiration | 17284 | 28.62 | 1.26612 | 1.26972 | 1.26162 | ||
| 45045 | 2018.08.30 02:00 | sell stop | 17285 | 28.95 | 1.28447 | 1.28807 | 1.27997 | ||
| 45046 | 2018.08.30 02:00 | sell stop | 17286 | 28.95 | 1.28283 | 1.28643 | 1.27833 | ||
| 45047 | 2018.08.30 02:00 | sell stop | 17287 | 28.95 | 1.27984 | 1.28344 | 1.27534 | ||
| 45048 | 2018.08.30 02:00 | sell stop | 17288 | 28.95 | 1.27914 | 1.28274 | 1.27464 | ||
| 45049 | 2018.08.30 02:00 | sell stop | 17289 | 28.95 | 1.27289 | 1.27649 | 1.26839 | ||
| 45050 | 2018.08.30 02:00 | sell stop | 17290 | 28.95 | 1.26972 | 1.27332 | 1.26522 | ||
| 45051 | 2018.08.30 02:00 | sell stop | 17291 | 28.95 | 1.26847 | 1.27207 | 1.26397 | ||
| 45052 | 2018.08.30 02:00 | sell stop | 17292 | 28.95 | 1.26612 | 1.26972 | 1.26162 | ||
| 45053 | 2018.08.30 22:00 | expiration | 17285 | 28.95 | 1.28447 | 1.28807 | 1.27997 | ||
| 45054 | 2018.08.30 22:00 | expiration | 17286 | 28.95 | 1.28283 | 1.28643 | 1.27833 | ||
| 45055 | 2018.08.30 22:00 | expiration | 17287 | 28.95 | 1.27984 | 1.28344 | 1.27534 | ||
| 45056 | 2018.08.30 22:00 | expiration | 17288 | 28.95 | 1.27914 | 1.28274 | 1.27464 | ||
| 45057 | 2018.08.30 22:00 | expiration | 17289 | 28.95 | 1.27289 | 1.27649 | 1.26839 | ||
| 45058 | 2018.08.30 22:00 | expiration | 17290 | 28.95 | 1.26972 | 1.27332 | 1.26522 | ||
| 45059 | 2018.08.30 22:00 | expiration | 17291 | 28.95 | 1.26847 | 1.27207 | 1.26397 | ||
| 45060 | 2018.08.30 22:00 | expiration | 17292 | 28.95 | 1.26612 | 1.26972 | 1.26162 | ||
| 45061 | 2018.08.31 02:00 | buy stop | 17293 | 28.95 | 1.30426 | 1.30066 | 1.30876 | ||
| 45062 | 2018.08.31 02:00 | sell stop | 17294 | 28.95 | 1.29846 | 1.30206 | 1.29396 | ||
| 45063 | 2018.08.31 02:00 | sell stop | 17295 | 28.95 | 1.28447 | 1.28807 | 1.27997 | ||
| 45064 | 2018.08.31 02:00 | sell stop | 17296 | 28.95 | 1.28283 | 1.28643 | 1.27833 | ||
| 45065 | 2018.08.31 02:00 | sell stop | 17297 | 28.95 | 1.27984 | 1.28344 | 1.27534 | ||
| 45066 | 2018.08.31 02:00 | sell stop | 17298 | 28.95 | 1.27914 | 1.28274 | 1.27464 | ||
| 45067 | 2018.08.31 02:00 | sell stop | 17299 | 28.95 | 1.27289 | 1.27649 | 1.26839 | ||
| 45068 | 2018.08.31 02:00 | sell stop | 17300 | 28.95 | 1.26972 | 1.27332 | 1.26522 | ||
| 45069 | 2018.08.31 02:00 | sell stop | 17301 | 28.95 | 1.26847 | 1.27207 | 1.26397 | ||
| 45070 | 2018.08.31 14:33 | sell | 17294 | 28.95 | 1.29846 | 1.30206 | 1.29396 | ||
| 45071 | 2018.08.31 14:35 | modify | 17294 | 28.95 | 1.29846 | 1.29796 | 1.29396 | ||
| 45072 | 2018.08.31 14:35 | modify | 17294 | 28.95 | 1.29846 | 1.29776 | 1.29396 | ||
| 45073 | 2018.08.31 14:35 | s/l | 17294 | 28.95 | 1.29776 | 1.29776 | 1.29396 | 2026.50 | 580985.00 |
| 45074 | 2018.08.31 22:00 | expiration | 17293 | 28.95 | 1.30426 | 1.30066 | 1.30876 | ||
| 45075 | 2018.08.31 22:00 | expiration | 17295 | 28.95 | 1.28447 | 1.28807 | 1.27997 | ||
| 45076 | 2018.08.31 22:00 | expiration | 17296 | 28.95 | 1.28283 | 1.28643 | 1.27833 | ||
| 45077 | 2018.08.31 22:00 | expiration | 17297 | 28.95 | 1.27984 | 1.28344 | 1.27534 | ||
| 45078 | 2018.08.31 22:00 | expiration | 17298 | 28.95 | 1.27914 | 1.28274 | 1.27464 | ||
| 45079 | 2018.08.31 22:00 | expiration | 17299 | 28.95 | 1.27289 | 1.27649 | 1.26839 | ||
| 45080 | 2018.08.31 22:00 | expiration | 17300 | 28.95 | 1.26972 | 1.27332 | 1.26522 | ||
| 45081 | 2018.08.31 22:00 | expiration | 17301 | 28.95 | 1.26847 | 1.27207 | 1.26397 | ||
| 45082 | 2018.09.03 02:00 | buy stop | 17302 | 29.05 | 1.30282 | 1.29922 | 1.30732 | ||
| 45083 | 2018.09.03 02:00 | buy stop | 17303 | 29.05 | 1.30426 | 1.30066 | 1.30876 | ||
| 45084 | 2018.09.03 02:00 | sell stop | 17304 | 29.05 | 1.28447 | 1.28807 | 1.27997 | ||
| 45085 | 2018.09.03 02:00 | sell stop | 17305 | 29.05 | 1.28283 | 1.28643 | 1.27833 | ||
| 45086 | 2018.09.03 02:00 | sell stop | 17306 | 29.05 | 1.27984 | 1.28344 | 1.27534 | ||
| 45087 | 2018.09.03 02:00 | sell stop | 17307 | 29.05 | 1.27914 | 1.28274 | 1.27464 | ||
| 45088 | 2018.09.03 02:00 | sell stop | 17308 | 29.05 | 1.27289 | 1.27649 | 1.26839 | ||
| 45089 | 2018.09.03 02:00 | sell stop | 17309 | 29.05 | 1.26972 | 1.27332 | 1.26522 | ||
| 45090 | 2018.09.03 22:00 | expiration | 17302 | 29.05 | 1.30282 | 1.29922 | 1.30732 | ||
| 45091 | 2018.09.03 22:00 | expiration | 17303 | 29.05 | 1.30426 | 1.30066 | 1.30876 | ||
| 45092 | 2018.09.03 22:00 | expiration | 17304 | 29.05 | 1.28447 | 1.28807 | 1.27997 | ||
| 45093 | 2018.09.03 22:00 | expiration | 17305 | 29.05 | 1.28283 | 1.28643 | 1.27833 | ||
| 45094 | 2018.09.03 22:00 | expiration | 17306 | 29.05 | 1.27984 | 1.28344 | 1.27534 | ||
| 45095 | 2018.09.03 22:00 | expiration | 17307 | 29.05 | 1.27914 | 1.28274 | 1.27464 | ||
| 45096 | 2018.09.03 22:00 | expiration | 17308 | 29.05 | 1.27289 | 1.27649 | 1.26839 | ||
| 45097 | 2018.09.03 22:00 | expiration | 17309 | 29.05 | 1.26972 | 1.27332 | 1.26522 | ||
| 45098 | 2018.09.04 02:00 | buy stop | 17310 | 29.05 | 1.29329 | 1.28969 | 1.29779 | ||
| 45099 | 2018.09.04 02:00 | sell stop | 17311 | 29.05 | 1.28545 | 1.28905 | 1.28095 | ||
| 45100 | 2018.09.04 02:00 | buy stop | 17312 | 29.05 | 1.30282 | 1.29922 | 1.30732 | ||
| 45101 | 2018.09.04 02:00 | buy stop | 17313 | 29.05 | 1.30426 | 1.30066 | 1.30876 | ||
| 45102 | 2018.09.04 02:00 | sell stop | 17314 | 29.05 | 1.28447 | 1.28807 | 1.27997 | ||
| 45103 | 2018.09.04 02:00 | sell stop | 17315 | 29.05 | 1.28283 | 1.28643 | 1.27833 | ||
| 45104 | 2018.09.04 02:00 | sell stop | 17316 | 29.05 | 1.27984 | 1.28344 | 1.27534 | ||
| 45105 | 2018.09.04 02:00 | sell stop | 17317 | 29.05 | 1.27914 | 1.28274 | 1.27464 | ||
| 45106 | 2018.09.04 02:00 | sell stop | 17318 | 29.05 | 1.27289 | 1.27649 | 1.26839 | ||
| 45107 | 2018.09.04 04:11 | sell | 17311 | 29.05 | 1.28545 | 1.28905 | 1.28095 | ||
| 45108 | 2018.09.04 09:16 | modify | 17311 | 29.05 | 1.28545 | 1.28495 | 1.28095 | ||
| 45109 | 2018.09.04 09:16 | modify | 17311 | 29.05 | 1.28545 | 1.28475 | 1.28095 | ||
| 45110 | 2018.09.04 09:16 | sell | 17314 | 29.05 | 1.28447 | 1.28807 | 1.27997 | ||
| 45111 | 2018.09.04 09:16 | modify | 17311 | 29.05 | 1.28545 | 1.28455 | 1.28095 | ||
| 45112 | 2018.09.04 09:16 | s/l | 17311 | 29.05 | 1.28455 | 1.28455 | 1.28095 | 2614.50 | 583599.50 |
| 45113 | 2018.09.04 10:49 | modify | 17314 | 29.05 | 1.28447 | 1.28397 | 1.27997 | ||
| 45114 | 2018.09.04 10:49 | modify | 17314 | 29.05 | 1.28447 | 1.28377 | 1.27997 | ||
| 45115 | 2018.09.04 10:51 | modify | 17314 | 29.05 | 1.28447 | 1.28357 | 1.27997 | ||
| 45116 | 2018.09.04 10:54 | s/l | 17314 | 29.05 | 1.28357 | 1.28357 | 1.27997 | 2614.50 | 586214.00 |
| 45117 | 2018.09.04 11:02 | sell | 17315 | 29.05 | 1.28283 | 1.28643 | 1.27833 | ||
| 45118 | 2018.09.04 11:30 | modify | 17315 | 29.05 | 1.28283 | 1.28233 | 1.27833 | ||
| 45119 | 2018.09.04 11:30 | s/l | 17315 | 29.05 | 1.28233 | 1.28233 | 1.27833 | 1452.50 | 587666.50 |
| 45120 | 2018.09.04 22:00 | expiration | 17310 | 29.05 | 1.29329 | 1.28969 | 1.29779 | ||
| 45121 | 2018.09.04 22:00 | expiration | 17312 | 29.05 | 1.30282 | 1.29922 | 1.30732 | ||
| 45122 | 2018.09.04 22:00 | expiration | 17313 | 29.05 | 1.30426 | 1.30066 | 1.30876 | ||
| 45123 | 2018.09.04 22:00 | expiration | 17316 | 29.05 | 1.27984 | 1.28344 | 1.27534 | ||
| 45124 | 2018.09.04 22:00 | expiration | 17317 | 29.05 | 1.27914 | 1.28274 | 1.27464 | ||
| 45125 | 2018.09.04 22:00 | expiration | 17318 | 29.05 | 1.27289 | 1.27649 | 1.26839 | ||
| 45126 | 2018.09.05 02:00 | buy stop | 17319 | 29.39 | 1.28752 | 1.28392 | 1.29202 | ||
| 45127 | 2018.09.05 02:00 | sell stop | 17320 | 29.39 | 1.28097 | 1.28457 | 1.27647 | ||
| 45128 | 2018.09.05 02:00 | buy stop | 17321 | 29.39 | 1.29329 | 1.28969 | 1.29779 | ||
| 45129 | 2018.09.05 02:00 | buy stop | 17322 | 29.39 | 1.30282 | 1.29922 | 1.30732 | ||
| 45130 | 2018.09.05 02:00 | buy stop | 17323 | 29.39 | 1.30426 | 1.30066 | 1.30876 | ||
| 45131 | 2018.09.05 02:00 | sell stop | 17324 | 29.39 | 1.27984 | 1.28344 | 1.27534 | ||
| 45132 | 2018.09.05 02:00 | sell stop | 17325 | 29.39 | 1.27914 | 1.28274 | 1.27464 | ||
| 45133 | 2018.09.05 11:14 | sell | 17320 | 29.39 | 1.28097 | 1.28457 | 1.27647 | ||
| 45134 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.28047 | 1.27647 | ||
| 45135 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.28027 | 1.27647 | ||
| 45136 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.28007 | 1.27647 | ||
| 45137 | 2018.09.05 12:57 | sell | 17324 | 29.39 | 1.27984 | 1.28344 | 1.27534 | ||
| 45138 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.27987 | 1.27647 | ||
| 45139 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.27977 | 1.27647 | ||
| 45140 | 2018.09.05 12:57 | modify | 17320 | 29.39 | 1.28097 | 1.27967 | 1.27647 | ||
| 45141 | 2018.09.05 12:57 | s/l | 17320 | 29.39 | 1.27967 | 1.27967 | 1.27647 | 3820.70 | 591487.20 |
| 45142 | 2018.09.05 12:58 | sell | 17325 | 29.39 | 1.27914 | 1.28274 | 1.27464 | ||
| 45143 | 2018.09.05 12:58 | modify | 17324 | 29.39 | 1.27984 | 1.27934 | 1.27534 | ||
| 45144 | 2018.09.05 12:59 | modify | 17324 | 29.39 | 1.27984 | 1.27914 | 1.27534 | ||
| 45145 | 2018.09.05 12:59 | modify | 17324 | 29.39 | 1.27984 | 1.27894 | 1.27534 | ||
| 45146 | 2018.09.05 12:59 | modify | 17324 | 29.39 | 1.27984 | 1.27874 | 1.27534 | ||
| 45147 | 2018.09.05 12:59 | s/l | 17324 | 29.39 | 1.27874 | 1.27874 | 1.27534 | 3232.90 | 594720.10 |
| 45148 | 2018.09.05 13:49 | s/l | 17325 | 29.39 | 1.28274 | 1.28274 | 1.27464 | -10580.40 | 584139.70 |
| 45149 | 2018.09.05 16:05 | buy | 17319 | 29.39 | 1.28752 | 1.28392 | 1.29202 | ||
| 45150 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28802 | 1.29202 | ||
| 45151 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28822 | 1.29202 | ||
| 45152 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28842 | 1.29202 | ||
| 45153 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28862 | 1.29202 | ||
| 45154 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28882 | 1.29202 | ||
| 45155 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28902 | 1.29202 | ||
| 45156 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28922 | 1.29202 | ||
| 45157 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28942 | 1.29202 | ||
| 45158 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28962 | 1.29202 | ||
| 45159 | 2018.09.05 16:05 | modify | 17319 | 29.39 | 1.28752 | 1.28982 | 1.29202 | ||
| 45160 | 2018.09.05 16:05 | s/l | 17319 | 29.39 | 1.28982 | 1.28982 | 1.29202 | 6759.70 | 590899.40 |
| 45161 | 2018.09.05 16:06 | buy | 17321 | 29.39 | 1.29329 | 1.28969 | 1.29779 | ||
| 45162 | 2018.09.05 16:06 | modify | 17321 | 29.39 | 1.29329 | 1.29379 | 1.29779 | ||
| 45163 | 2018.09.05 16:06 | modify | 17321 | 29.39 | 1.29329 | 1.29399 | 1.29779 | ||
| 45164 | 2018.09.05 16:06 | s/l | 17321 | 29.39 | 1.29399 | 1.29399 | 1.29779 | 2057.30 | 592956.70 |
| 45165 | 2018.09.05 22:00 | expiration | 17322 | 29.39 | 1.30282 | 1.29922 | 1.30732 | ||
| 45166 | 2018.09.05 22:00 | expiration | 17323 | 29.39 | 1.30426 | 1.30066 | 1.30876 | ||
| 45167 | 2018.09.06 02:00 | buy stop | 17326 | 29.65 | 1.29822 | 1.29462 | 1.30272 | ||
| 45168 | 2018.09.06 02:00 | sell stop | 17327 | 29.65 | 1.27847 | 1.28207 | 1.27397 | ||
| 45169 | 2018.09.06 02:00 | buy stop | 17328 | 29.65 | 1.30282 | 1.29922 | 1.30732 | ||
| 45170 | 2018.09.06 02:00 | buy stop | 17329 | 29.65 | 1.30426 | 1.30066 | 1.30876 | ||
| 45171 | 2018.09.06 22:00 | expiration | 17326 | 29.65 | 1.29822 | 1.29462 | 1.30272 | ||
| 45172 | 2018.09.06 22:00 | expiration | 17327 | 29.65 | 1.27847 | 1.28207 | 1.27397 | ||
| 45173 | 2018.09.06 22:00 | expiration | 17328 | 29.65 | 1.30282 | 1.29922 | 1.30732 | ||
| 45174 | 2018.09.06 22:00 | expiration | 17329 | 29.65 | 1.30426 | 1.30066 | 1.30876 | ||
| 45175 | 2018.09.07 02:00 | buy stop | 17330 | 29.65 | 1.29616 | 1.29256 | 1.30066 | ||
| 45176 | 2018.09.07 02:00 | sell stop | 17331 | 29.65 | 1.28956 | 1.29316 | 1.28506 | ||
| 45177 | 2018.09.07 02:00 | buy stop | 17332 | 29.65 | 1.29822 | 1.29462 | 1.30272 | ||
| 45178 | 2018.09.07 02:00 | sell stop | 17333 | 29.65 | 1.27847 | 1.28207 | 1.27397 | ||
| 45179 | 2018.09.07 02:00 | buy stop | 17334 | 29.65 | 1.30282 | 1.29922 | 1.30732 | ||
| 45180 | 2018.09.07 02:00 | buy stop | 17335 | 29.65 | 1.30426 | 1.30066 | 1.30876 | ||
| 45181 | 2018.09.07 12:51 | buy | 17330 | 29.65 | 1.29616 | 1.29256 | 1.30066 | ||
| 45182 | 2018.09.07 12:52 | modify | 17330 | 29.65 | 1.29616 | 1.29666 | 1.30066 | ||
| 45183 | 2018.09.07 12:52 | s/l | 17330 | 29.65 | 1.29666 | 1.29666 | 1.30066 | 1482.50 | 594439.20 |
| 45184 | 2018.09.07 13:45 | buy | 17332 | 29.65 | 1.29822 | 1.29462 | 1.30272 | ||
| 45185 | 2018.09.07 13:45 | modify | 17332 | 29.65 | 1.29822 | 1.29872 | 1.30272 | ||
| 45186 | 2018.09.07 13:45 | modify | 17332 | 29.65 | 1.29822 | 1.29892 | 1.30272 | ||
| 45187 | 2018.09.07 13:45 | modify | 17332 | 29.65 | 1.29822 | 1.29912 | 1.30272 | ||
| 45188 | 2018.09.07 13:45 | s/l | 17332 | 29.65 | 1.29912 | 1.29912 | 1.30272 | 2668.50 | 597107.70 |
| 45189 | 2018.09.07 13:52 | buy | 17334 | 29.65 | 1.30282 | 1.29922 | 1.30732 | ||
| 45190 | 2018.09.07 14:27 | s/l | 17334 | 29.65 | 1.29922 | 1.29922 | 1.30732 | -10674.00 | 586433.70 |
| 45191 | 2018.09.07 22:00 | expiration | 17331 | 29.65 | 1.28956 | 1.29316 | 1.28506 | ||
| 45192 | 2018.09.07 22:00 | expiration | 17333 | 29.65 | 1.27847 | 1.28207 | 1.27397 | ||
| 45193 | 2018.09.07 22:00 | expiration | 17335 | 29.65 | 1.30426 | 1.30066 | 1.30876 | ||
| 45194 | 2018.09.10 02:00 | buy stop | 17336 | 29.33 | 1.30276 | 1.29916 | 1.30726 | ||
| 45195 | 2018.09.10 02:00 | sell stop | 17337 | 29.33 | 1.29077 | 1.29437 | 1.28627 | ||
| 45196 | 2018.09.10 02:00 | sell stop | 17338 | 29.33 | 1.28956 | 1.29316 | 1.28506 | ||
| 45197 | 2018.09.10 02:00 | sell stop | 17339 | 29.33 | 1.27847 | 1.28207 | 1.27397 | ||
| 45198 | 2018.09.10 02:00 | buy stop | 17340 | 29.33 | 1.30282 | 1.29922 | 1.30732 | ||
| 45199 | 2018.09.10 02:00 | buy stop | 17341 | 29.33 | 1.30426 | 1.30066 | 1.30876 | ||
| 45200 | 2018.09.10 06:57 | sell | 17337 | 29.33 | 1.29077 | 1.29437 | 1.28627 | ||
| 45201 | 2018.09.10 09:48 | modify | 17337 | 29.33 | 1.29077 | 1.29027 | 1.28627 | ||
| 45202 | 2018.09.10 09:48 | s/l | 17337 | 29.33 | 1.29027 | 1.29027 | 1.28627 | 1466.50 | 587900.20 |
| 45203 | 2018.09.10 15:59 | buy | 17336 | 29.33 | 1.30276 | 1.29916 | 1.30726 | ||
| 45204 | 2018.09.10 15:59 | buy | 17340 | 29.33 | 1.30282 | 1.29922 | 1.30732 | ||
| 45205 | 2018.09.10 16:00 | modify | 17336 | 29.33 | 1.30276 | 1.30326 | 1.30726 | ||
| 45206 | 2018.09.10 16:00 | modify | 17340 | 29.33 | 1.30282 | 1.30332 | 1.30732 | ||
| 45207 | 2018.09.10 16:00 | modify | 17336 | 29.33 | 1.30276 | 1.30346 | 1.30726 | ||
| 45208 | 2018.09.10 16:00 | modify | 17340 | 29.33 | 1.30282 | 1.30352 | 1.30732 | ||
| 45209 | 2018.09.10 16:00 | modify | 17336 | 29.33 | 1.30276 | 1.30366 | 1.30726 | ||
| 45210 | 2018.09.10 16:00 | s/l | 17336 | 29.33 | 1.30366 | 1.30366 | 1.30726 | 2639.70 | 590539.90 |
| 45211 | 2018.09.10 16:00 | modify | 17340 | 29.33 | 1.30282 | 1.30372 | 1.30732 | ||
| 45212 | 2018.09.10 16:00 | modify | 17340 | 29.33 | 1.30282 | 1.30392 | 1.30732 | ||
| 45213 | 2018.09.10 16:00 | s/l | 17340 | 29.33 | 1.30392 | 1.30392 | 1.30732 | 3226.30 | 593766.20 |
| 45214 | 2018.09.10 16:01 | buy | 17341 | 29.33 | 1.30426 | 1.30066 | 1.30876 | ||
| 45215 | 2018.09.10 16:09 | modify | 17341 | 29.33 | 1.30426 | 1.30476 | 1.30876 | ||
| 45216 | 2018.09.10 16:09 | modify | 17341 | 29.33 | 1.30426 | 1.30496 | 1.30876 | ||
| 45217 | 2018.09.10 16:09 | s/l | 17341 | 29.33 | 1.30496 | 1.30496 | 1.30876 | 2053.10 | 595819.30 |
| 45218 | 2018.09.10 22:00 | expiration | 17338 | 29.33 | 1.28956 | 1.29316 | 1.28506 | ||
| 45219 | 2018.09.10 22:00 | expiration | 17339 | 29.33 | 1.27847 | 1.28207 | 1.27397 | ||
| 45220 | 2018.09.11 02:00 | buy stop | 17342 | 29.80 | 1.30514 | 1.30154 | 1.30964 | ||
| 45221 | 2018.09.11 02:00 | sell stop | 17343 | 29.80 | 1.28963 | 1.29323 | 1.28513 | ||
| 45222 | 2018.09.11 02:00 | sell stop | 17344 | 29.80 | 1.28956 | 1.29316 | 1.28506 | ||
| 45223 | 2018.09.11 02:00 | sell stop | 17345 | 29.80 | 1.27847 | 1.28207 | 1.27397 | ||
| 45224 | 2018.09.11 08:47 | buy | 17342 | 29.80 | 1.30514 | 1.30154 | 1.30964 | ||
| 45225 | 2018.09.11 08:50 | modify | 17342 | 29.80 | 1.30514 | 1.30564 | 1.30964 | ||
| 45226 | 2018.09.11 08:51 | s/l | 17342 | 29.80 | 1.30564 | 1.30564 | 1.30964 | 1490.00 | 597309.30 |
| 45227 | 2018.09.11 22:00 | expiration | 17343 | 29.80 | 1.28963 | 1.29323 | 1.28513 | ||
| 45228 | 2018.09.11 22:00 | expiration | 17344 | 29.80 | 1.28956 | 1.29316 | 1.28506 | ||
| 45229 | 2018.09.11 22:00 | expiration | 17345 | 29.80 | 1.27847 | 1.28207 | 1.27397 | ||
| 45230 | 2018.09.12 02:00 | buy stop | 17346 | 29.87 | 1.30869 | 1.30509 | 1.31319 | ||
| 45231 | 2018.09.12 02:00 | sell stop | 17347 | 29.87 | 1.29642 | 1.30002 | 1.29192 | ||
| 45232 | 2018.09.12 02:00 | sell stop | 17348 | 29.87 | 1.28963 | 1.29323 | 1.28513 | ||
| 45233 | 2018.09.12 02:00 | sell stop | 17349 | 29.87 | 1.28956 | 1.29316 | 1.28506 | ||
| 45234 | 2018.09.12 02:00 | sell stop | 17350 | 29.87 | 1.27847 | 1.28207 | 1.27397 | ||
| 45235 | 2018.09.12 22:00 | expiration | 17346 | 29.87 | 1.30869 | 1.30509 | 1.31319 | ||
| 45236 | 2018.09.12 22:00 | expiration | 17347 | 29.87 | 1.29642 | 1.30002 | 1.29192 | ||
| 45237 | 2018.09.12 22:00 | expiration | 17348 | 29.87 | 1.28963 | 1.29323 | 1.28513 | ||
| 45238 | 2018.09.12 22:00 | expiration | 17349 | 29.87 | 1.28956 | 1.29316 | 1.28506 | ||
| 45239 | 2018.09.12 22:00 | expiration | 17350 | 29.87 | 1.27847 | 1.28207 | 1.27397 | ||
| 45240 | 2018.09.13 02:00 | buy stop | 17351 | 29.87 | 1.30818 | 1.30458 | 1.31268 | ||
| 45241 | 2018.09.13 02:00 | sell stop | 17352 | 29.87 | 1.29789 | 1.30149 | 1.29339 | ||
| 45242 | 2018.09.13 02:00 | buy stop | 17353 | 29.87 | 1.30869 | 1.30509 | 1.31319 | ||
| 45243 | 2018.09.13 02:00 | sell stop | 17354 | 29.87 | 1.29642 | 1.30002 | 1.29192 | ||
| 45244 | 2018.09.13 02:00 | sell stop | 17355 | 29.87 | 1.28963 | 1.29323 | 1.28513 | ||
| 45245 | 2018.09.13 02:00 | sell stop | 17356 | 29.87 | 1.28956 | 1.29316 | 1.28506 | ||
| 45246 | 2018.09.13 02:00 | sell stop | 17357 | 29.87 | 1.27847 | 1.28207 | 1.27397 | ||
| 45247 | 2018.09.13 15:39 | buy | 17351 | 29.87 | 1.30818 | 1.30458 | 1.31268 | ||
| 45248 | 2018.09.13 15:39 | buy | 17353 | 29.87 | 1.30869 | 1.30509 | 1.31319 | ||
| 45249 | 2018.09.13 15:44 | modify | 17351 | 29.87 | 1.30818 | 1.30868 | 1.31268 | ||
| 45250 | 2018.09.13 15:44 | modify | 17351 | 29.87 | 1.30818 | 1.30888 | 1.31268 | ||
| 45251 | 2018.09.13 15:44 | s/l | 17351 | 29.87 | 1.30888 | 1.30888 | 1.31268 | 2090.90 | 599400.20 |
| 45252 | 2018.09.13 16:01 | modify | 17353 | 29.87 | 1.30869 | 1.30919 | 1.31319 | ||
| 45253 | 2018.09.13 16:02 | s/l | 17353 | 29.87 | 1.30919 | 1.30919 | 1.31319 | 1493.50 | 600893.70 |
| 45254 | 2018.09.13 22:00 | expiration | 17352 | 29.87 | 1.29789 | 1.30149 | 1.29339 | ||
| 45255 | 2018.09.13 22:00 | expiration | 17354 | 29.87 | 1.29642 | 1.30002 | 1.29192 | ||
| 45256 | 2018.09.13 22:00 | expiration | 17355 | 29.87 | 1.28963 | 1.29323 | 1.28513 | ||
| 45257 | 2018.09.13 22:00 | expiration | 17356 | 29.87 | 1.28956 | 1.29316 | 1.28506 | ||
| 45258 | 2018.09.13 22:00 | expiration | 17357 | 29.87 | 1.27847 | 1.28207 | 1.27397 | ||
| 45259 | 2018.09.14 02:00 | buy stop | 17358 | 30.05 | 1.31233 | 1.30873 | 1.31683 | ||
| 45260 | 2018.09.14 02:00 | sell stop | 17359 | 30.05 | 1.30258 | 1.30618 | 1.29808 | ||
| 45261 | 2018.09.14 02:00 | sell stop | 17360 | 30.05 | 1.29789 | 1.30149 | 1.29339 | ||
| 45262 | 2018.09.14 02:00 | sell stop | 17361 | 30.05 | 1.29642 | 1.30002 | 1.29192 | ||
| 45263 | 2018.09.14 02:00 | sell stop | 17362 | 30.05 | 1.28963 | 1.29323 | 1.28513 | ||
| 45264 | 2018.09.14 02:00 | sell stop | 17363 | 30.05 | 1.28956 | 1.29316 | 1.28506 | ||
| 45265 | 2018.09.14 02:00 | sell stop | 17364 | 30.05 | 1.27847 | 1.28207 | 1.27397 | ||
| 45266 | 2018.09.14 10:21 | buy | 17358 | 30.05 | 1.31233 | 1.30873 | 1.31683 | ||
| 45267 | 2018.09.14 10:38 | modify | 17358 | 30.05 | 1.31233 | 1.31283 | 1.31683 | ||
| 45268 | 2018.09.14 10:38 | s/l | 17358 | 30.05 | 1.31283 | 1.31283 | 1.31683 | 1502.50 | 602396.20 |
| 45269 | 2018.09.14 22:00 | expiration | 17359 | 30.05 | 1.30258 | 1.30618 | 1.29808 | ||
| 45270 | 2018.09.14 22:00 | expiration | 17360 | 30.05 | 1.29789 | 1.30149 | 1.29339 | ||
| 45271 | 2018.09.14 22:00 | expiration | 17361 | 30.05 | 1.29642 | 1.30002 | 1.29192 | ||
| 45272 | 2018.09.14 22:00 | expiration | 17362 | 30.05 | 1.28963 | 1.29323 | 1.28513 | ||
| 45273 | 2018.09.14 22:00 | expiration | 17363 | 30.05 | 1.28956 | 1.29316 | 1.28506 | ||
| 45274 | 2018.09.14 22:00 | expiration | 17364 | 30.05 | 1.27847 | 1.28207 | 1.27397 | ||
| 45275 | 2018.09.17 02:00 | buy stop | 17365 | 30.12 | 1.31429 | 1.31069 | 1.31879 | ||
| 45276 | 2018.09.17 02:00 | sell stop | 17366 | 30.12 | 1.30559 | 1.30919 | 1.30109 | ||
| 45277 | 2018.09.17 02:00 | sell stop | 17367 | 30.12 | 1.30258 | 1.30618 | 1.29808 | ||
| 45278 | 2018.09.17 02:00 | sell stop | 17368 | 30.12 | 1.29789 | 1.30149 | 1.29339 | ||
| 45279 | 2018.09.17 02:00 | sell stop | 17369 | 30.12 | 1.29642 | 1.30002 | 1.29192 | ||
| 45280 | 2018.09.17 02:00 | sell stop | 17370 | 30.12 | 1.28963 | 1.29323 | 1.28513 | ||
| 45281 | 2018.09.17 02:00 | sell stop | 17371 | 30.12 | 1.28956 | 1.29316 | 1.28506 | ||
| 45282 | 2018.09.17 02:00 | sell stop | 17372 | 30.12 | 1.27847 | 1.28207 | 1.27397 | ||
| 45283 | 2018.09.17 15:56 | buy | 17365 | 30.12 | 1.31429 | 1.31069 | 1.31879 | ||
| 45284 | 2018.09.17 15:56 | modify | 17365 | 30.12 | 1.31429 | 1.31479 | 1.31879 | ||
| 45285 | 2018.09.17 15:56 | s/l | 17365 | 30.12 | 1.31479 | 1.31479 | 1.31879 | 1506.00 | 603902.20 |
| 45286 | 2018.09.17 22:00 | expiration | 17366 | 30.12 | 1.30559 | 1.30919 | 1.30109 | ||
| 45287 | 2018.09.17 22:00 | expiration | 17367 | 30.12 | 1.30258 | 1.30618 | 1.29808 | ||
| 45288 | 2018.09.17 22:00 | expiration | 17368 | 30.12 | 1.29789 | 1.30149 | 1.29339 | ||
| 45289 | 2018.09.17 22:00 | expiration | 17369 | 30.12 | 1.29642 | 1.30002 | 1.29192 | ||
| 45290 | 2018.09.17 22:00 | expiration | 17370 | 30.12 | 1.28963 | 1.29323 | 1.28513 | ||
| 45291 | 2018.09.17 22:00 | expiration | 17371 | 30.12 | 1.28956 | 1.29316 | 1.28506 | ||
| 45292 | 2018.09.17 22:00 | expiration | 17372 | 30.12 | 1.27847 | 1.28207 | 1.27397 | ||
| 45293 | 2018.09.18 02:00 | buy stop | 17373 | 30.20 | 1.31642 | 1.31282 | 1.32092 | ||
| 45294 | 2018.09.18 02:00 | sell stop | 17374 | 30.20 | 1.30650 | 1.31010 | 1.30200 | ||
| 45295 | 2018.09.18 02:00 | sell stop | 17375 | 30.20 | 1.30559 | 1.30919 | 1.30109 | ||
| 45296 | 2018.09.18 02:00 | sell stop | 17376 | 30.20 | 1.30258 | 1.30618 | 1.29808 | ||
| 45297 | 2018.09.18 02:00 | sell stop | 17377 | 30.20 | 1.29789 | 1.30149 | 1.29339 | ||
| 45298 | 2018.09.18 02:00 | sell stop | 17378 | 30.20 | 1.29642 | 1.30002 | 1.29192 | ||
| 45299 | 2018.09.18 02:00 | sell stop | 17379 | 30.20 | 1.28963 | 1.29323 | 1.28513 | ||
| 45300 | 2018.09.18 02:00 | sell stop | 17380 | 30.20 | 1.28956 | 1.29316 | 1.28506 | ||
| 45301 | 2018.09.18 02:00 | sell stop | 17381 | 30.20 | 1.27847 | 1.28207 | 1.27397 | ||
| 45302 | 2018.09.18 08:56 | buy | 17373 | 30.20 | 1.31642 | 1.31282 | 1.32092 | ||
| 45303 | 2018.09.18 12:28 | s/l | 17373 | 30.20 | 1.31282 | 1.31282 | 1.32092 | -10872.00 | 593030.20 |
| 45304 | 2018.09.18 22:00 | expiration | 17374 | 30.20 | 1.30650 | 1.31010 | 1.30200 | ||
| 45305 | 2018.09.18 22:00 | expiration | 17375 | 30.20 | 1.30559 | 1.30919 | 1.30109 | ||
| 45306 | 2018.09.18 22:00 | expiration | 17376 | 30.20 | 1.30258 | 1.30618 | 1.29808 | ||
| 45307 | 2018.09.18 22:00 | expiration | 17377 | 30.20 | 1.29789 | 1.30149 | 1.29339 | ||
| 45308 | 2018.09.18 22:00 | expiration | 17378 | 30.20 | 1.29642 | 1.30002 | 1.29192 | ||
| 45309 | 2018.09.18 22:00 | expiration | 17379 | 30.20 | 1.28963 | 1.29323 | 1.28513 | ||
| 45310 | 2018.09.18 22:00 | expiration | 17380 | 30.20 | 1.28956 | 1.29316 | 1.28506 | ||
| 45311 | 2018.09.18 22:00 | expiration | 17381 | 30.20 | 1.27847 | 1.28207 | 1.27397 | ||
| 45312 | 2018.09.19 02:00 | sell stop | 17382 | 29.66 | 1.31180 | 1.31540 | 1.30730 | ||
| 45313 | 2018.09.19 02:00 | sell stop | 17383 | 29.66 | 1.30650 | 1.31010 | 1.30200 | ||
| 45314 | 2018.09.19 02:00 | sell stop | 17384 | 29.66 | 1.30559 | 1.30919 | 1.30109 | ||
| 45315 | 2018.09.19 02:00 | sell stop | 17385 | 29.66 | 1.30258 | 1.30618 | 1.29808 | ||
| 45316 | 2018.09.19 02:00 | sell stop | 17386 | 29.66 | 1.29789 | 1.30149 | 1.29339 | ||
| 45317 | 2018.09.19 02:00 | sell stop | 17387 | 29.66 | 1.29642 | 1.30002 | 1.29192 | ||
| 45318 | 2018.09.19 02:00 | sell stop | 17388 | 29.66 | 1.28963 | 1.29323 | 1.28513 | ||
| 45319 | 2018.09.19 02:00 | sell stop | 17389 | 29.66 | 1.28956 | 1.29316 | 1.28506 | ||
| 45320 | 2018.09.19 02:00 | sell stop | 17390 | 29.66 | 1.27847 | 1.28207 | 1.27397 | ||
| 45321 | 2018.09.19 14:08 | sell | 17382 | 29.66 | 1.31180 | 1.31540 | 1.30730 | ||
| 45322 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31130 | 1.30730 | ||
| 45323 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31100 | 1.30730 | ||
| 45324 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31080 | 1.30730 | ||
| 45325 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31050 | 1.30730 | ||
| 45326 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31030 | 1.30730 | ||
| 45327 | 2018.09.19 14:08 | modify | 17382 | 29.66 | 1.31180 | 1.31010 | 1.30730 | ||
| 45328 | 2018.09.19 14:08 | s/l | 17382 | 29.66 | 1.31010 | 1.31010 | 1.30730 | 5042.20 | 598072.40 |
| 45329 | 2018.09.19 22:00 | expiration | 17383 | 29.66 | 1.30650 | 1.31010 | 1.30200 | ||
| 45330 | 2018.09.19 22:00 | expiration | 17384 | 29.66 | 1.30559 | 1.30919 | 1.30109 | ||
| 45331 | 2018.09.19 22:00 | expiration | 17385 | 29.66 | 1.30258 | 1.30618 | 1.29808 | ||
| 45332 | 2018.09.19 22:00 | expiration | 17386 | 29.66 | 1.29789 | 1.30149 | 1.29339 | ||
| 45333 | 2018.09.19 22:00 | expiration | 17387 | 29.66 | 1.29642 | 1.30002 | 1.29192 | ||
| 45334 | 2018.09.19 22:00 | expiration | 17388 | 29.66 | 1.28963 | 1.29323 | 1.28513 | ||
| 45335 | 2018.09.19 22:00 | expiration | 17389 | 29.66 | 1.28956 | 1.29316 | 1.28506 | ||
| 45336 | 2018.09.19 22:00 | expiration | 17390 | 29.66 | 1.27847 | 1.28207 | 1.27397 | ||
| 45337 | 2018.09.20 02:00 | buy stop | 17391 | 29.91 | 1.32143 | 1.31783 | 1.32593 | ||
| 45338 | 2018.09.20 02:00 | sell stop | 17392 | 29.91 | 1.30971 | 1.31331 | 1.30521 | ||
| 45339 | 2018.09.20 02:00 | sell stop | 17393 | 29.91 | 1.30650 | 1.31010 | 1.30200 | ||
| 45340 | 2018.09.20 02:00 | sell stop | 17394 | 29.91 | 1.30559 | 1.30919 | 1.30109 | ||
| 45341 | 2018.09.20 02:00 | sell stop | 17395 | 29.91 | 1.30258 | 1.30618 | 1.29808 | ||
| 45342 | 2018.09.20 02:00 | sell stop | 17396 | 29.91 | 1.29789 | 1.30149 | 1.29339 | ||
| 45343 | 2018.09.20 02:00 | sell stop | 17397 | 29.91 | 1.29642 | 1.30002 | 1.29192 | ||
| 45344 | 2018.09.20 02:00 | sell stop | 17398 | 29.91 | 1.28963 | 1.29323 | 1.28513 | ||
| 45345 | 2018.09.20 02:00 | sell stop | 17399 | 29.91 | 1.28956 | 1.29316 | 1.28506 | ||
| 45346 | 2018.09.20 02:00 | sell stop | 17400 | 29.91 | 1.27847 | 1.28207 | 1.27397 | ||
| 45347 | 2018.09.20 12:25 | buy | 17391 | 29.91 | 1.32143 | 1.31783 | 1.32593 | ||
| 45348 | 2018.09.20 13:21 | modify | 17391 | 29.91 | 1.32143 | 1.32193 | 1.32593 | ||
| 45349 | 2018.09.20 13:21 | s/l | 17391 | 29.91 | 1.32193 | 1.32193 | 1.32593 | 1495.50 | 599567.90 |
| 45350 | 2018.09.20 22:00 | expiration | 17392 | 29.91 | 1.30971 | 1.31331 | 1.30521 | ||
| 45351 | 2018.09.20 22:00 | expiration | 17393 | 29.91 | 1.30650 | 1.31010 | 1.30200 | ||
| 45352 | 2018.09.20 22:00 | expiration | 17394 | 29.91 | 1.30559 | 1.30919 | 1.30109 | ||
| 45353 | 2018.09.20 22:00 | expiration | 17395 | 29.91 | 1.30258 | 1.30618 | 1.29808 | ||
| 45354 | 2018.09.20 22:00 | expiration | 17396 | 29.91 | 1.29789 | 1.30149 | 1.29339 | ||
| 45355 | 2018.09.20 22:00 | expiration | 17397 | 29.91 | 1.29642 | 1.30002 | 1.29192 | ||
| 45356 | 2018.09.20 22:00 | expiration | 17398 | 29.91 | 1.28963 | 1.29323 | 1.28513 | ||
| 45357 | 2018.09.20 22:00 | expiration | 17399 | 29.91 | 1.28956 | 1.29316 | 1.28506 | ||
| 45358 | 2018.09.20 22:00 | expiration | 17400 | 29.91 | 1.27847 | 1.28207 | 1.27397 | ||
| 45359 | 2018.09.21 02:00 | buy stop | 17401 | 29.98 | 1.32976 | 1.32616 | 1.33426 | ||
| 45360 | 2018.09.21 02:00 | sell stop | 17402 | 29.98 | 1.31310 | 1.31670 | 1.30860 | ||
| 45361 | 2018.09.21 02:00 | sell stop | 17403 | 29.98 | 1.30971 | 1.31331 | 1.30521 | ||
| 45362 | 2018.09.21 02:00 | sell stop | 17404 | 29.98 | 1.30650 | 1.31010 | 1.30200 | ||
| 45363 | 2018.09.21 02:00 | sell stop | 17405 | 29.98 | 1.30559 | 1.30919 | 1.30109 | ||
| 45364 | 2018.09.21 02:00 | sell stop | 17406 | 29.98 | 1.30258 | 1.30618 | 1.29808 | ||
| 45365 | 2018.09.21 02:00 | sell stop | 17407 | 29.98 | 1.29789 | 1.30149 | 1.29339 | ||
| 45366 | 2018.09.21 02:00 | sell stop | 17408 | 29.98 | 1.29642 | 1.30002 | 1.29192 | ||
| 45367 | 2018.09.21 02:00 | sell stop | 17409 | 29.98 | 1.28963 | 1.29323 | 1.28513 | ||
| 45368 | 2018.09.21 02:00 | sell stop | 17410 | 29.98 | 1.28956 | 1.29316 | 1.28506 | ||
| 45369 | 2018.09.21 16:05 | sell | 17402 | 29.98 | 1.31310 | 1.31670 | 1.30860 | ||
| 45370 | 2018.09.21 16:05 | modify | 17402 | 29.98 | 1.31310 | 1.31260 | 1.30860 | ||
| 45371 | 2018.09.21 16:05 | modify | 17402 | 29.98 | 1.31310 | 1.31240 | 1.30860 | ||
| 45372 | 2018.09.21 16:05 | s/l | 17402 | 29.98 | 1.31240 | 1.31240 | 1.30860 | 2098.60 | 601666.50 |
| 45373 | 2018.09.21 16:09 | sell | 17403 | 29.98 | 1.30971 | 1.31331 | 1.30521 | ||
| 45374 | 2018.09.21 16:09 | modify | 17403 | 29.98 | 1.30971 | 1.30921 | 1.30521 | ||
| 45375 | 2018.09.21 16:09 | modify | 17403 | 29.98 | 1.30971 | 1.30901 | 1.30521 | ||
| 45376 | 2018.09.21 16:09 | modify | 17403 | 29.98 | 1.30971 | 1.30881 | 1.30521 | ||
| 45377 | 2018.09.21 16:09 | modify | 17403 | 29.98 | 1.30971 | 1.30861 | 1.30521 | ||
| 45378 | 2018.09.21 16:09 | modify | 17403 | 29.98 | 1.30971 | 1.30851 | 1.30521 | ||
| 45379 | 2018.09.21 16:09 | s/l | 17403 | 29.98 | 1.30851 | 1.30851 | 1.30521 | 3597.60 | 605264.10 |
| 45380 | 2018.09.21 16:45 | sell | 17404 | 29.98 | 1.30650 | 1.31010 | 1.30200 | ||
| 45381 | 2018.09.21 17:17 | modify | 17404 | 29.98 | 1.30650 | 1.30600 | 1.30200 | ||
| 45382 | 2018.09.21 17:17 | sell | 17405 | 29.98 | 1.30559 | 1.30919 | 1.30109 | ||
| 45383 | 2018.09.21 17:17 | modify | 17404 | 29.98 | 1.30650 | 1.30580 | 1.30200 | ||
| 45384 | 2018.09.21 17:17 | s/l | 17404 | 29.98 | 1.30580 | 1.30580 | 1.30200 | 2098.60 | 607362.70 |
| 45385 | 2018.09.21 17:50 | s/l | 17405 | 29.98 | 1.30919 | 1.30919 | 1.30109 | -10792.80 | 596569.90 |
| 45386 | 2018.09.21 22:00 | expiration | 17401 | 29.98 | 1.32976 | 1.32616 | 1.33426 | ||
| 45387 | 2018.09.21 22:00 | expiration | 17406 | 29.98 | 1.30258 | 1.30618 | 1.29808 | ||
| 45388 | 2018.09.21 22:00 | expiration | 17407 | 29.98 | 1.29789 | 1.30149 | 1.29339 | ||
| 45389 | 2018.09.21 22:00 | expiration | 17408 | 29.98 | 1.29642 | 1.30002 | 1.29192 | ||
| 45390 | 2018.09.21 22:00 | expiration | 17409 | 29.98 | 1.28963 | 1.29323 | 1.28513 | ||
| 45391 | 2018.09.21 22:00 | expiration | 17410 | 29.98 | 1.28956 | 1.29316 | 1.28506 | ||
| 45392 | 2018.09.24 02:00 | buy stop | 17411 | 29.83 | 1.32759 | 1.32399 | 1.33209 | ||
| 45393 | 2018.09.24 02:00 | sell stop | 17412 | 29.83 | 1.30542 | 1.30902 | 1.30092 | ||
| 45394 | 2018.09.24 02:00 | buy stop | 17413 | 29.83 | 1.32976 | 1.32616 | 1.33426 | ||
| 45395 | 2018.09.24 02:00 | sell stop | 17414 | 29.83 | 1.30258 | 1.30618 | 1.29808 | ||
| 45396 | 2018.09.24 02:00 | sell stop | 17415 | 29.83 | 1.29789 | 1.30149 | 1.29339 | ||
| 45397 | 2018.09.24 02:00 | sell stop | 17416 | 29.83 | 1.29642 | 1.30002 | 1.29192 | ||
| 45398 | 2018.09.24 02:00 | sell stop | 17417 | 29.83 | 1.28963 | 1.29323 | 1.28513 | ||
| 45399 | 2018.09.24 22:00 | expiration | 17411 | 29.83 | 1.32759 | 1.32399 | 1.33209 | ||
| 45400 | 2018.09.24 22:00 | expiration | 17412 | 29.83 | 1.30542 | 1.30902 | 1.30092 | ||
| 45401 | 2018.09.24 22:00 | expiration | 17413 | 29.83 | 1.32976 | 1.32616 | 1.33426 | ||
| 45402 | 2018.09.24 22:00 | expiration | 17414 | 29.83 | 1.30258 | 1.30618 | 1.29808 | ||
| 45403 | 2018.09.24 22:00 | expiration | 17415 | 29.83 | 1.29789 | 1.30149 | 1.29339 | ||
| 45404 | 2018.09.24 22:00 | expiration | 17416 | 29.83 | 1.29642 | 1.30002 | 1.29192 | ||
| 45405 | 2018.09.24 22:00 | expiration | 17417 | 29.83 | 1.28963 | 1.29323 | 1.28513 | ||
| 45406 | 2018.09.25 02:00 | buy stop | 17418 | 29.83 | 1.31662 | 1.31302 | 1.32112 | ||
| 45407 | 2018.09.25 02:00 | sell stop | 17419 | 29.83 | 1.30620 | 1.30980 | 1.30170 | ||
| 45408 | 2018.09.25 02:00 | buy stop | 17420 | 29.83 | 1.32759 | 1.32399 | 1.33209 | ||
| 45409 | 2018.09.25 02:00 | sell stop | 17421 | 29.83 | 1.30542 | 1.30902 | 1.30092 | ||
| 45410 | 2018.09.25 02:00 | buy stop | 17422 | 29.83 | 1.32976 | 1.32616 | 1.33426 | ||
| 45411 | 2018.09.25 02:00 | sell stop | 17423 | 29.83 | 1.30258 | 1.30618 | 1.29808 | ||
| 45412 | 2018.09.25 02:00 | sell stop | 17424 | 29.83 | 1.29789 | 1.30149 | 1.29339 | ||
| 45413 | 2018.09.25 02:00 | sell stop | 17425 | 29.83 | 1.29642 | 1.30002 | 1.29192 | ||
| 45414 | 2018.09.25 02:00 | sell stop | 17426 | 29.83 | 1.28963 | 1.29323 | 1.28513 | ||
| 45415 | 2018.09.25 14:40 | buy | 17418 | 29.83 | 1.31662 | 1.31302 | 1.32112 | ||
| 45416 | 2018.09.25 14:40 | modify | 17418 | 29.83 | 1.31662 | 1.31712 | 1.32112 | ||
| 45417 | 2018.09.25 14:40 | s/l | 17418 | 29.83 | 1.31712 | 1.31712 | 1.32112 | 1491.50 | 598061.40 |
| 45418 | 2018.09.25 22:00 | expiration | 17419 | 29.83 | 1.30620 | 1.30980 | 1.30170 | ||
| 45419 | 2018.09.25 22:00 | expiration | 17420 | 29.83 | 1.32759 | 1.32399 | 1.33209 | ||
| 45420 | 2018.09.25 22:00 | expiration | 17421 | 29.83 | 1.30542 | 1.30902 | 1.30092 | ||
| 45421 | 2018.09.25 22:00 | expiration | 17422 | 29.83 | 1.32976 | 1.32616 | 1.33426 | ||
| 45422 | 2018.09.25 22:00 | expiration | 17423 | 29.83 | 1.30258 | 1.30618 | 1.29808 | ||
| 45423 | 2018.09.25 22:00 | expiration | 17424 | 29.83 | 1.29789 | 1.30149 | 1.29339 | ||
| 45424 | 2018.09.25 22:00 | expiration | 17425 | 29.83 | 1.29642 | 1.30002 | 1.29192 | ||
| 45425 | 2018.09.25 22:00 | expiration | 17426 | 29.83 | 1.28963 | 1.29323 | 1.28513 | ||
| 45426 | 2018.09.26 02:00 | buy stop | 17427 | 29.91 | 1.31931 | 1.31571 | 1.32381 | ||
| 45427 | 2018.09.26 02:00 | sell stop | 17428 | 29.91 | 1.30944 | 1.31304 | 1.30494 | ||
| 45428 | 2018.09.26 02:00 | sell stop | 17429 | 29.91 | 1.30620 | 1.30980 | 1.30170 | ||
| 45429 | 2018.09.26 02:00 | buy stop | 17430 | 29.91 | 1.32759 | 1.32399 | 1.33209 | ||
| 45430 | 2018.09.26 02:00 | sell stop | 17431 | 29.91 | 1.30542 | 1.30902 | 1.30092 | ||
| 45431 | 2018.09.26 02:00 | buy stop | 17432 | 29.91 | 1.32976 | 1.32616 | 1.33426 | ||
| 45432 | 2018.09.26 02:00 | sell stop | 17433 | 29.91 | 1.30258 | 1.30618 | 1.29808 | ||
| 45433 | 2018.09.26 02:00 | sell stop | 17434 | 29.91 | 1.29789 | 1.30149 | 1.29339 | ||
| 45434 | 2018.09.26 02:00 | sell stop | 17435 | 29.91 | 1.29642 | 1.30002 | 1.29192 | ||
| 45435 | 2018.09.26 17:46 | buy | 17427 | 29.91 | 1.31931 | 1.31571 | 1.32381 | ||
| 45436 | 2018.09.26 21:02 | modify | 17427 | 29.91 | 1.31931 | 1.31981 | 1.32381 | ||
| 45437 | 2018.09.26 21:02 | s/l | 17427 | 29.91 | 1.31981 | 1.31981 | 1.32381 | 1495.50 | 599556.90 |
| 45438 | 2018.09.26 22:00 | expiration | 17428 | 29.91 | 1.30944 | 1.31304 | 1.30494 | ||
| 45439 | 2018.09.26 22:00 | expiration | 17429 | 29.91 | 1.30620 | 1.30980 | 1.30170 | ||
| 45440 | 2018.09.26 22:00 | expiration | 17430 | 29.91 | 1.32759 | 1.32399 | 1.33209 | ||
| 45441 | 2018.09.26 22:00 | expiration | 17431 | 29.91 | 1.30542 | 1.30902 | 1.30092 | ||
| 45442 | 2018.09.26 22:00 | expiration | 17432 | 29.91 | 1.32976 | 1.32616 | 1.33426 | ||
| 45443 | 2018.09.26 22:00 | expiration | 17433 | 29.91 | 1.30258 | 1.30618 | 1.29808 | ||
| 45444 | 2018.09.26 22:00 | expiration | 17434 | 29.91 | 1.29789 | 1.30149 | 1.29339 | ||
| 45445 | 2018.09.26 22:00 | expiration | 17435 | 29.91 | 1.29642 | 1.30002 | 1.29192 | ||
| 45446 | 2018.09.27 02:00 | buy stop | 17436 | 29.98 | 1.32169 | 1.31809 | 1.32619 | ||
| 45447 | 2018.09.27 02:00 | sell stop | 17437 | 29.98 | 1.31375 | 1.31735 | 1.30925 | ||
| 45448 | 2018.09.27 02:00 | sell stop | 17438 | 29.98 | 1.30944 | 1.31304 | 1.30494 | ||
| 45449 | 2018.09.27 02:00 | sell stop | 17439 | 29.98 | 1.30620 | 1.30980 | 1.30170 | ||
| 45450 | 2018.09.27 02:00 | buy stop | 17440 | 29.98 | 1.32759 | 1.32399 | 1.33209 | ||
| 45451 | 2018.09.27 02:00 | sell stop | 17441 | 29.98 | 1.30542 | 1.30902 | 1.30092 | ||
| 45452 | 2018.09.27 02:00 | buy stop | 17442 | 29.98 | 1.32976 | 1.32616 | 1.33426 | ||
| 45453 | 2018.09.27 02:00 | sell stop | 17443 | 29.98 | 1.30258 | 1.30618 | 1.29808 | ||
| 45454 | 2018.09.27 02:00 | sell stop | 17444 | 29.98 | 1.29789 | 1.30149 | 1.29339 | ||
| 45455 | 2018.09.27 08:10 | sell | 17437 | 29.98 | 1.31375 | 1.31735 | 1.30925 | ||
| 45456 | 2018.09.27 08:19 | modify | 17437 | 29.98 | 1.31375 | 1.31325 | 1.30925 | ||
| 45457 | 2018.09.27 08:20 | s/l | 17437 | 29.98 | 1.31325 | 1.31325 | 1.30925 | 1499.00 | 601055.90 |
| 45458 | 2018.09.27 20:08 | sell | 17438 | 29.98 | 1.30944 | 1.31304 | 1.30494 | ||
| 45459 | 2018.09.27 21:10 | modify | 17438 | 29.98 | 1.30944 | 1.30894 | 1.30494 | ||
| 45460 | 2018.09.27 21:10 | modify | 17438 | 29.98 | 1.30944 | 1.30874 | 1.30494 | ||
| 45461 | 2018.09.27 21:10 | modify | 17438 | 29.98 | 1.30944 | 1.30854 | 1.30494 | ||
| 45462 | 2018.09.27 21:10 | s/l | 17438 | 29.98 | 1.30854 | 1.30854 | 1.30494 | 2698.20 | 603754.10 |
| 45463 | 2018.09.27 22:00 | expiration | 17436 | 29.98 | 1.32169 | 1.31809 | 1.32619 | ||
| 45464 | 2018.09.27 22:00 | expiration | 17439 | 29.98 | 1.30620 | 1.30980 | 1.30170 | ||
| 45465 | 2018.09.27 22:00 | expiration | 17440 | 29.98 | 1.32759 | 1.32399 | 1.33209 | ||
| 45466 | 2018.09.27 22:00 | expiration | 17441 | 29.98 | 1.30542 | 1.30902 | 1.30092 | ||
| 45467 | 2018.09.27 22:00 | expiration | 17442 | 29.98 | 1.32976 | 1.32616 | 1.33426 | ||
| 45468 | 2018.09.27 22:00 | expiration | 17443 | 29.98 | 1.30258 | 1.30618 | 1.29808 | ||
| 45469 | 2018.09.27 22:00 | expiration | 17444 | 29.98 | 1.29789 | 1.30149 | 1.29339 | ||
| 45470 | 2018.09.28 02:00 | buy stop | 17445 | 30.19 | 1.31778 | 1.31418 | 1.32228 | ||
| 45471 | 2018.09.28 02:00 | buy stop | 17446 | 30.19 | 1.32169 | 1.31809 | 1.32619 | ||
| 45472 | 2018.09.28 02:00 | sell stop | 17447 | 30.19 | 1.30620 | 1.30980 | 1.30170 | ||
| 45473 | 2018.09.28 02:00 | buy stop | 17448 | 30.19 | 1.32759 | 1.32399 | 1.33209 | ||
| 45474 | 2018.09.28 02:00 | sell stop | 17449 | 30.19 | 1.30542 | 1.30902 | 1.30092 | ||
| 45475 | 2018.09.28 02:00 | buy stop | 17450 | 30.19 | 1.32976 | 1.32616 | 1.33426 | ||
| 45476 | 2018.09.28 02:00 | sell stop | 17451 | 30.19 | 1.30258 | 1.30618 | 1.29808 | ||
| 45477 | 2018.09.28 10:27 | sell | 17447 | 30.19 | 1.30620 | 1.30980 | 1.30170 | ||
| 45478 | 2018.09.28 11:30 | modify | 17447 | 30.19 | 1.30620 | 1.30570 | 1.30170 | ||
| 45479 | 2018.09.28 11:30 | sell | 17449 | 30.19 | 1.30542 | 1.30902 | 1.30092 | ||
| 45480 | 2018.09.28 11:30 | modify | 17447 | 30.19 | 1.30620 | 1.30550 | 1.30170 | ||
| 45481 | 2018.09.28 11:30 | modify | 17447 | 30.19 | 1.30620 | 1.30530 | 1.30170 | ||
| 45482 | 2018.09.28 11:30 | s/l | 17447 | 30.19 | 1.30530 | 1.30530 | 1.30170 | 2717.10 | 606471.20 |
| 45483 | 2018.09.28 11:30 | modify | 17449 | 30.19 | 1.30542 | 1.30492 | 1.30092 | ||
| 45484 | 2018.09.28 11:30 | modify | 17449 | 30.19 | 1.30542 | 1.30472 | 1.30092 | ||
| 45485 | 2018.09.28 11:30 | modify | 17449 | 30.19 | 1.30542 | 1.30452 | 1.30092 | ||
| 45486 | 2018.09.28 11:30 | s/l | 17449 | 30.19 | 1.30452 | 1.30452 | 1.30092 | 2717.10 | 609188.30 |
| 45487 | 2018.09.28 16:25 | sell | 17451 | 30.19 | 1.30258 | 1.30618 | 1.29808 | ||
| 45488 | 2018.09.28 16:33 | modify | 17451 | 30.19 | 1.30258 | 1.30208 | 1.29808 | ||
| 45489 | 2018.09.28 16:33 | modify | 17451 | 30.19 | 1.30258 | 1.30188 | 1.29808 | ||
| 45490 | 2018.09.28 16:33 | modify | 17451 | 30.19 | 1.30258 | 1.30168 | 1.29808 | ||
| 45491 | 2018.09.28 16:33 | s/l | 17451 | 30.19 | 1.30168 | 1.30168 | 1.29808 | 2717.10 | 611905.40 |
| 45492 | 2018.09.28 22:00 | expiration | 17445 | 30.19 | 1.31778 | 1.31418 | 1.32228 | ||
| 45493 | 2018.09.28 22:00 | expiration | 17446 | 30.19 | 1.32169 | 1.31809 | 1.32619 | ||
| 45494 | 2018.09.28 22:00 | expiration | 17448 | 30.19 | 1.32759 | 1.32399 | 1.33209 | ||
| 45495 | 2018.09.28 22:00 | expiration | 17450 | 30.19 | 1.32976 | 1.32616 | 1.33426 | ||
| 45496 | 2018.10.01 02:00 | buy stop | 17452 | 30.60 | 1.30896 | 1.30536 | 1.31346 | ||
| 45497 | 2018.10.01 02:00 | sell stop | 17453 | 30.60 | 1.29996 | 1.30356 | 1.29546 | ||
| 45498 | 2018.10.01 02:00 | buy stop | 17454 | 30.60 | 1.31778 | 1.31418 | 1.32228 | ||
| 45499 | 2018.10.01 02:00 | buy stop | 17455 | 30.60 | 1.32169 | 1.31809 | 1.32619 | ||
| 45500 | 2018.10.01 02:00 | buy stop | 17456 | 30.60 | 1.32759 | 1.32399 | 1.33209 | ||
| 45501 | 2018.10.01 02:00 | buy stop | 17457 | 30.60 | 1.32976 | 1.32616 | 1.33426 | ||
| 45502 | 2018.10.01 15:41 | buy | 17452 | 30.60 | 1.30896 | 1.30536 | 1.31346 | ||
| 45503 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.30946 | 1.31346 | ||
| 45504 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.30966 | 1.31346 | ||
| 45505 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.30986 | 1.31346 | ||
| 45506 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31006 | 1.31346 | ||
| 45507 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31026 | 1.31346 | ||
| 45508 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31046 | 1.31346 | ||
| 45509 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31066 | 1.31346 | ||
| 45510 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31086 | 1.31346 | ||
| 45511 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31106 | 1.31346 | ||
| 45512 | 2018.10.01 15:41 | modify | 17452 | 30.60 | 1.30896 | 1.31126 | 1.31346 | ||
| 45513 | 2018.10.01 15:41 | s/l | 17452 | 30.60 | 1.31126 | 1.31126 | 1.31346 | 7038.00 | 618943.40 |
| 45514 | 2018.10.01 22:00 | expiration | 17453 | 30.60 | 1.29996 | 1.30356 | 1.29546 | ||
| 45515 | 2018.10.01 22:00 | expiration | 17454 | 30.60 | 1.31778 | 1.31418 | 1.32228 | ||
| 45516 | 2018.10.01 22:00 | expiration | 17455 | 30.60 | 1.32169 | 1.31809 | 1.32619 | ||
| 45517 | 2018.10.01 22:00 | expiration | 17456 | 30.60 | 1.32759 | 1.32399 | 1.33209 | ||
| 45518 | 2018.10.01 22:00 | expiration | 17457 | 30.60 | 1.32976 | 1.32616 | 1.33426 | ||
| 45519 | 2018.10.02 02:00 | buy stop | 17458 | 30.95 | 1.31149 | 1.30789 | 1.31599 | ||
| 45520 | 2018.10.02 02:00 | sell stop | 17459 | 30.95 | 1.30114 | 1.30474 | 1.29664 | ||
| 45521 | 2018.10.02 02:00 | sell stop | 17460 | 30.95 | 1.29996 | 1.30356 | 1.29546 | ||
| 45522 | 2018.10.02 02:00 | buy stop | 17461 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45523 | 2018.10.02 02:00 | buy stop | 17462 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45524 | 2018.10.02 02:00 | buy stop | 17463 | 30.95 | 1.32759 | 1.32399 | 1.33209 | ||
| 45525 | 2018.10.02 02:00 | buy stop | 17464 | 30.95 | 1.32976 | 1.32616 | 1.33426 | ||
| 45526 | 2018.10.02 09:00 | sell | 17459 | 30.95 | 1.30114 | 1.30474 | 1.29664 | ||
| 45527 | 2018.10.02 09:22 | modify | 17459 | 30.95 | 1.30114 | 1.30064 | 1.29664 | ||
| 45528 | 2018.10.02 09:24 | s/l | 17459 | 30.95 | 1.30064 | 1.30064 | 1.29664 | 1547.50 | 620490.90 |
| 45529 | 2018.10.02 10:08 | sell | 17460 | 30.95 | 1.29996 | 1.30356 | 1.29546 | ||
| 45530 | 2018.10.02 10:13 | modify | 17460 | 30.95 | 1.29996 | 1.29946 | 1.29546 | ||
| 45531 | 2018.10.02 10:14 | s/l | 17460 | 30.95 | 1.29946 | 1.29946 | 1.29546 | 1547.50 | 622038.40 |
| 45532 | 2018.10.02 22:00 | expiration | 17458 | 30.95 | 1.31149 | 1.30789 | 1.31599 | ||
| 45533 | 2018.10.02 22:00 | expiration | 17461 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45534 | 2018.10.02 22:00 | expiration | 17462 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45535 | 2018.10.02 22:00 | expiration | 17463 | 30.95 | 1.32759 | 1.32399 | 1.33209 | ||
| 45536 | 2018.10.02 22:00 | expiration | 17464 | 30.95 | 1.32976 | 1.32616 | 1.33426 | ||
| 45537 | 2018.10.03 02:00 | buy stop | 17465 | 31.11 | 1.30482 | 1.30122 | 1.30932 | ||
| 45538 | 2018.10.03 02:00 | sell stop | 17466 | 31.11 | 1.29404 | 1.29764 | 1.28954 | ||
| 45539 | 2018.10.03 02:00 | buy stop | 17467 | 31.11 | 1.31149 | 1.30789 | 1.31599 | ||
| 45540 | 2018.10.03 02:00 | buy stop | 17468 | 31.11 | 1.31778 | 1.31418 | 1.32228 | ||
| 45541 | 2018.10.03 02:00 | buy stop | 17469 | 31.11 | 1.32169 | 1.31809 | 1.32619 | ||
| 45542 | 2018.10.03 02:00 | buy stop | 17470 | 31.11 | 1.32759 | 1.32399 | 1.33209 | ||
| 45543 | 2018.10.03 02:00 | buy stop | 17471 | 31.11 | 1.32976 | 1.32616 | 1.33426 | ||
| 45544 | 2018.10.03 22:00 | expiration | 17465 | 31.11 | 1.30482 | 1.30122 | 1.30932 | ||
| 45545 | 2018.10.03 22:00 | expiration | 17466 | 31.11 | 1.29404 | 1.29764 | 1.28954 | ||
| 45546 | 2018.10.03 22:00 | expiration | 17467 | 31.11 | 1.31149 | 1.30789 | 1.31599 | ||
| 45547 | 2018.10.03 22:00 | expiration | 17468 | 31.11 | 1.31778 | 1.31418 | 1.32228 | ||
| 45548 | 2018.10.03 22:00 | expiration | 17469 | 31.11 | 1.32169 | 1.31809 | 1.32619 | ||
| 45549 | 2018.10.03 22:00 | expiration | 17470 | 31.11 | 1.32759 | 1.32399 | 1.33209 | ||
| 45550 | 2018.10.03 22:00 | expiration | 17471 | 31.11 | 1.32976 | 1.32616 | 1.33426 | ||
| 45551 | 2018.10.04 02:00 | buy stop | 17472 | 31.11 | 1.30223 | 1.29863 | 1.30673 | ||
| 45552 | 2018.10.04 02:00 | sell stop | 17473 | 31.11 | 1.29236 | 1.29596 | 1.28786 | ||
| 45553 | 2018.10.04 02:00 | buy stop | 17474 | 31.11 | 1.30482 | 1.30122 | 1.30932 | ||
| 45554 | 2018.10.04 02:00 | buy stop | 17475 | 31.11 | 1.31149 | 1.30789 | 1.31599 | ||
| 45555 | 2018.10.04 02:00 | buy stop | 17476 | 31.11 | 1.31778 | 1.31418 | 1.32228 | ||
| 45556 | 2018.10.04 02:00 | buy stop | 17477 | 31.11 | 1.32169 | 1.31809 | 1.32619 | ||
| 45557 | 2018.10.04 02:00 | buy stop | 17478 | 31.11 | 1.32759 | 1.32399 | 1.33209 | ||
| 45558 | 2018.10.04 02:00 | buy stop | 17479 | 31.11 | 1.32976 | 1.32616 | 1.33426 | ||
| 45559 | 2018.10.04 04:27 | sell | 17473 | 31.11 | 1.29236 | 1.29596 | 1.28786 | ||
| 45560 | 2018.10.04 10:03 | s/l | 17473 | 31.11 | 1.29596 | 1.29596 | 1.28786 | -11199.60 | 610838.80 |
| 45561 | 2018.10.04 17:03 | buy | 17472 | 31.11 | 1.30223 | 1.29863 | 1.30673 | ||
| 45562 | 2018.10.04 17:05 | modify | 17472 | 31.11 | 1.30223 | 1.30273 | 1.30673 | ||
| 45563 | 2018.10.04 17:05 | modify | 17472 | 31.11 | 1.30223 | 1.30293 | 1.30673 | ||
| 45564 | 2018.10.04 17:05 | modify | 17472 | 31.11 | 1.30223 | 1.30313 | 1.30673 | ||
| 45565 | 2018.10.04 17:05 | s/l | 17472 | 31.11 | 1.30313 | 1.30313 | 1.30673 | 2799.90 | 613638.70 |
| 45566 | 2018.10.04 22:00 | expiration | 17474 | 31.11 | 1.30482 | 1.30122 | 1.30932 | ||
| 45567 | 2018.10.04 22:00 | expiration | 17475 | 31.11 | 1.31149 | 1.30789 | 1.31599 | ||
| 45568 | 2018.10.04 22:00 | expiration | 17476 | 31.11 | 1.31778 | 1.31418 | 1.32228 | ||
| 45569 | 2018.10.04 22:00 | expiration | 17477 | 31.11 | 1.32169 | 1.31809 | 1.32619 | ||
| 45570 | 2018.10.04 22:00 | expiration | 17478 | 31.11 | 1.32759 | 1.32399 | 1.33209 | ||
| 45571 | 2018.10.04 22:00 | expiration | 17479 | 31.11 | 1.32976 | 1.32616 | 1.33426 | ||
| 45572 | 2018.10.05 02:00 | buy stop | 17480 | 30.69 | 1.30406 | 1.30046 | 1.30856 | ||
| 45573 | 2018.10.05 02:00 | sell stop | 17481 | 30.69 | 1.29213 | 1.29573 | 1.28763 | ||
| 45574 | 2018.10.05 02:00 | buy stop | 17482 | 30.69 | 1.30482 | 1.30122 | 1.30932 | ||
| 45575 | 2018.10.05 02:00 | buy stop | 17483 | 30.69 | 1.31149 | 1.30789 | 1.31599 | ||
| 45576 | 2018.10.05 02:00 | buy stop | 17484 | 30.69 | 1.31778 | 1.31418 | 1.32228 | ||
| 45577 | 2018.10.05 02:00 | buy stop | 17485 | 30.69 | 1.32169 | 1.31809 | 1.32619 | ||
| 45578 | 2018.10.05 02:00 | buy stop | 17486 | 30.69 | 1.32759 | 1.32399 | 1.33209 | ||
| 45579 | 2018.10.05 02:00 | buy stop | 17487 | 30.69 | 1.32976 | 1.32616 | 1.33426 | ||
| 45580 | 2018.10.05 09:39 | buy | 17480 | 30.69 | 1.30406 | 1.30046 | 1.30856 | ||
| 45581 | 2018.10.05 09:40 | modify | 17480 | 30.69 | 1.30406 | 1.30456 | 1.30856 | ||
| 45582 | 2018.10.05 09:40 | s/l | 17480 | 30.69 | 1.30456 | 1.30456 | 1.30856 | 1534.50 | 615173.20 |
| 45583 | 2018.10.05 09:41 | buy | 17482 | 30.69 | 1.30482 | 1.30122 | 1.30932 | ||
| 45584 | 2018.10.05 09:47 | modify | 17482 | 30.69 | 1.30482 | 1.30532 | 1.30932 | ||
| 45585 | 2018.10.05 09:47 | modify | 17482 | 30.69 | 1.30482 | 1.30552 | 1.30932 | ||
| 45586 | 2018.10.05 09:47 | s/l | 17482 | 30.69 | 1.30552 | 1.30552 | 1.30932 | 2148.30 | 617321.50 |
| 45587 | 2018.10.05 17:55 | buy | 17483 | 30.69 | 1.31149 | 1.30789 | 1.31599 | ||
| 45588 | 2018.10.05 17:56 | modify | 17483 | 30.69 | 1.31149 | 1.31199 | 1.31599 | ||
| 45589 | 2018.10.05 17:56 | s/l | 17483 | 30.69 | 1.31199 | 1.31199 | 1.31599 | 1534.50 | 618856.00 |
| 45590 | 2018.10.05 22:00 | expiration | 17481 | 30.69 | 1.29213 | 1.29573 | 1.28763 | ||
| 45591 | 2018.10.05 22:00 | expiration | 17484 | 30.69 | 1.31778 | 1.31418 | 1.32228 | ||
| 45592 | 2018.10.05 22:00 | expiration | 17485 | 30.69 | 1.32169 | 1.31809 | 1.32619 | ||
| 45593 | 2018.10.05 22:00 | expiration | 17486 | 30.69 | 1.32759 | 1.32399 | 1.33209 | ||
| 45594 | 2018.10.05 22:00 | expiration | 17487 | 30.69 | 1.32976 | 1.32616 | 1.33426 | ||
| 45595 | 2018.10.08 02:00 | sell stop | 17488 | 30.95 | 1.30027 | 1.30387 | 1.29577 | ||
| 45596 | 2018.10.08 02:00 | sell stop | 17489 | 30.95 | 1.29213 | 1.29573 | 1.28763 | ||
| 45597 | 2018.10.08 02:00 | buy stop | 17490 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45598 | 2018.10.08 02:00 | buy stop | 17491 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45599 | 2018.10.08 02:00 | buy stop | 17492 | 30.95 | 1.32759 | 1.32399 | 1.33209 | ||
| 45600 | 2018.10.08 22:00 | expiration | 17488 | 30.95 | 1.30027 | 1.30387 | 1.29577 | ||
| 45601 | 2018.10.08 22:00 | expiration | 17489 | 30.95 | 1.29213 | 1.29573 | 1.28763 | ||
| 45602 | 2018.10.08 22:00 | expiration | 17490 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45603 | 2018.10.08 22:00 | expiration | 17491 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45604 | 2018.10.08 22:00 | expiration | 17492 | 30.95 | 1.32759 | 1.32399 | 1.33209 | ||
| 45605 | 2018.10.09 02:00 | buy stop | 17493 | 30.95 | 1.31321 | 1.30961 | 1.31771 | ||
| 45606 | 2018.10.09 02:00 | sell stop | 17494 | 30.95 | 1.30276 | 1.30636 | 1.29826 | ||
| 45607 | 2018.10.09 02:00 | sell stop | 17495 | 30.95 | 1.30027 | 1.30387 | 1.29577 | ||
| 45608 | 2018.10.09 02:00 | sell stop | 17496 | 30.95 | 1.29213 | 1.29573 | 1.28763 | ||
| 45609 | 2018.10.09 02:00 | buy stop | 17497 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45610 | 2018.10.09 02:00 | buy stop | 17498 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45611 | 2018.10.09 18:35 | buy | 17493 | 30.95 | 1.31321 | 1.30961 | 1.31771 | ||
| 45612 | 2018.10.09 18:37 | modify | 17493 | 30.95 | 1.31321 | 1.31371 | 1.31771 | ||
| 45613 | 2018.10.09 18:37 | modify | 17493 | 30.95 | 1.31321 | 1.31391 | 1.31771 | ||
| 45614 | 2018.10.09 18:37 | s/l | 17493 | 30.95 | 1.31391 | 1.31391 | 1.31771 | 2166.50 | 621022.50 |
| 45615 | 2018.10.09 22:00 | expiration | 17494 | 30.95 | 1.30276 | 1.30636 | 1.29826 | ||
| 45616 | 2018.10.09 22:00 | expiration | 17495 | 30.95 | 1.30027 | 1.30387 | 1.29577 | ||
| 45617 | 2018.10.09 22:00 | expiration | 17496 | 30.95 | 1.29213 | 1.29573 | 1.28763 | ||
| 45618 | 2018.10.09 22:00 | expiration | 17497 | 30.95 | 1.31778 | 1.31418 | 1.32228 | ||
| 45619 | 2018.10.09 22:00 | expiration | 17498 | 30.95 | 1.32169 | 1.31809 | 1.32619 | ||
| 45620 | 2018.10.10 02:00 | buy stop | 17499 | 31.06 | 1.31496 | 1.31136 | 1.31946 | ||
| 45621 | 2018.10.10 02:00 | sell stop | 17500 | 31.06 | 1.30324 | 1.30684 | 1.29874 | ||
| 45622 | 2018.10.10 02:00 | sell stop | 17501 | 31.06 | 1.30276 | 1.30636 | 1.29826 | ||
| 45623 | 2018.10.10 02:00 | sell stop | 17502 | 31.06 | 1.30027 | 1.30387 | 1.29577 | ||
| 45624 | 2018.10.10 02:00 | sell stop | 17503 | 31.06 | 1.29213 | 1.29573 | 1.28763 | ||
| 45625 | 2018.10.10 02:00 | buy stop | 17504 | 31.06 | 1.31778 | 1.31418 | 1.32228 | ||
| 45626 | 2018.10.10 02:00 | buy stop | 17505 | 31.06 | 1.32169 | 1.31809 | 1.32619 | ||
| 45627 | 2018.10.10 02:31 | buy | 17499 | 31.06 | 1.31496 | 1.31136 | 1.31946 | ||
| 45628 | 2018.10.10 02:42 | modify | 17499 | 31.06 | 1.31496 | 1.31546 | 1.31946 | ||
| 45629 | 2018.10.10 02:44 | modify | 17499 | 31.06 | 1.31496 | 1.31566 | 1.31946 | ||
| 45630 | 2018.10.10 02:45 | s/l | 17499 | 31.06 | 1.31566 | 1.31566 | 1.31946 | 2174.20 | 623196.70 |
| 45631 | 2018.10.10 10:00 | buy | 17504 | 31.06 | 1.31778 | 1.31418 | 1.32228 | ||
| 45632 | 2018.10.10 10:02 | modify | 17504 | 31.06 | 1.31778 | 1.31828 | 1.32228 | ||
| 45633 | 2018.10.10 10:02 | s/l | 17504 | 31.06 | 1.31828 | 1.31828 | 1.32228 | 1553.00 | 624749.70 |
| 45634 | 2018.10.10 22:00 | expiration | 17500 | 31.06 | 1.30324 | 1.30684 | 1.29874 | ||
| 45635 | 2018.10.10 22:00 | expiration | 17501 | 31.06 | 1.30276 | 1.30636 | 1.29826 | ||
| 45636 | 2018.10.10 22:00 | expiration | 17502 | 31.06 | 1.30027 | 1.30387 | 1.29577 | ||
| 45637 | 2018.10.10 22:00 | expiration | 17503 | 31.06 | 1.29213 | 1.29573 | 1.28763 | ||
| 45638 | 2018.10.10 22:00 | expiration | 17505 | 31.06 | 1.32169 | 1.31809 | 1.32619 | ||
| 45639 | 2018.10.11 02:00 | buy stop | 17506 | 31.24 | 1.32153 | 1.31793 | 1.32603 | ||
| 45640 | 2018.10.11 02:00 | sell stop | 17507 | 31.24 | 1.31330 | 1.31690 | 1.30880 | ||
| 45641 | 2018.10.11 02:00 | sell stop | 17508 | 31.24 | 1.30324 | 1.30684 | 1.29874 | ||
| 45642 | 2018.10.11 02:00 | sell stop | 17509 | 31.24 | 1.30276 | 1.30636 | 1.29826 | ||
| 45643 | 2018.10.11 02:00 | sell stop | 17510 | 31.24 | 1.30027 | 1.30387 | 1.29577 | ||
| 45644 | 2018.10.11 02:00 | sell stop | 17511 | 31.24 | 1.29213 | 1.29573 | 1.28763 | ||
| 45645 | 2018.10.11 02:00 | buy stop | 17512 | 31.24 | 1.32169 | 1.31809 | 1.32619 | ||
| 45646 | 2018.10.11 04:51 | buy | 17506 | 31.24 | 1.32153 | 1.31793 | 1.32603 | ||
| 45647 | 2018.10.11 04:51 | buy | 17512 | 31.24 | 1.32169 | 1.31809 | 1.32619 | ||
| 45648 | 2018.10.11 04:53 | modify | 17506 | 31.24 | 1.32153 | 1.32203 | 1.32603 | ||
| 45649 | 2018.10.11 04:53 | s/l | 17506 | 31.24 | 1.32203 | 1.32203 | 1.32603 | 1562.00 | 626311.70 |
| 45650 | 2018.10.11 04:55 | modify | 17512 | 31.24 | 1.32169 | 1.32219 | 1.32619 | ||
| 45651 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32239 | 1.32619 | ||
| 45652 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32259 | 1.32619 | ||
| 45653 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32279 | 1.32619 | ||
| 45654 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32289 | 1.32619 | ||
| 45655 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32299 | 1.32619 | ||
| 45656 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32319 | 1.32619 | ||
| 45657 | 2018.10.11 04:56 | modify | 17512 | 31.24 | 1.32169 | 1.32339 | 1.32619 | ||
| 45658 | 2018.10.11 04:56 | s/l | 17512 | 31.24 | 1.32339 | 1.32339 | 1.32619 | 5310.80 | 631622.50 |
| 45659 | 2018.10.11 22:00 | expiration | 17507 | 31.24 | 1.31330 | 1.31690 | 1.30880 | ||
| 45660 | 2018.10.11 22:00 | expiration | 17508 | 31.24 | 1.30324 | 1.30684 | 1.29874 | ||
| 45661 | 2018.10.11 22:00 | expiration | 17509 | 31.24 | 1.30276 | 1.30636 | 1.29826 | ||
| 45662 | 2018.10.11 22:00 | expiration | 17510 | 31.24 | 1.30027 | 1.30387 | 1.29577 | ||
| 45663 | 2018.10.11 22:00 | expiration | 17511 | 31.24 | 1.29213 | 1.29573 | 1.28763 | ||
| 45664 | 2018.10.12 02:00 | buy stop | 17513 | 31.59 | 1.32468 | 1.32108 | 1.32918 | ||
| 45665 | 2018.10.12 02:00 | sell stop | 17514 | 31.59 | 1.31729 | 1.32089 | 1.31279 | ||
| 45666 | 2018.10.12 02:00 | sell stop | 17515 | 31.59 | 1.31330 | 1.31690 | 1.30880 | ||
| 45667 | 2018.10.12 02:00 | sell stop | 17516 | 31.59 | 1.30324 | 1.30684 | 1.29874 | ||
| 45668 | 2018.10.12 02:00 | sell stop | 17517 | 31.59 | 1.30276 | 1.30636 | 1.29826 | ||
| 45669 | 2018.10.12 02:00 | sell stop | 17518 | 31.59 | 1.30027 | 1.30387 | 1.29577 | ||
| 45670 | 2018.10.12 02:00 | sell stop | 17519 | 31.59 | 1.29213 | 1.29573 | 1.28763 | ||
| 45671 | 2018.10.12 10:01 | buy | 17513 | 31.59 | 1.32468 | 1.32108 | 1.32918 | ||
| 45672 | 2018.10.12 10:04 | modify | 17513 | 31.59 | 1.32468 | 1.32518 | 1.32918 | ||
| 45673 | 2018.10.12 10:05 | s/l | 17513 | 31.59 | 1.32518 | 1.32518 | 1.32918 | 1579.50 | 633202.00 |
| 45674 | 2018.10.12 15:34 | sell | 17514 | 31.59 | 1.31729 | 1.32089 | 1.31279 | ||
| 45675 | 2018.10.12 17:38 | modify | 17514 | 31.59 | 1.31729 | 1.31679 | 1.31279 | ||
| 45676 | 2018.10.12 17:38 | modify | 17514 | 31.59 | 1.31729 | 1.31659 | 1.31279 | ||
| 45677 | 2018.10.12 17:38 | modify | 17514 | 31.59 | 1.31729 | 1.31639 | 1.31279 | ||
| 45678 | 2018.10.12 17:38 | s/l | 17514 | 31.59 | 1.31639 | 1.31639 | 1.31279 | 2843.10 | 636045.10 |
| 45679 | 2018.10.12 22:00 | expiration | 17515 | 31.59 | 1.31330 | 1.31690 | 1.30880 | ||
| 45680 | 2018.10.12 22:00 | expiration | 17516 | 31.59 | 1.30324 | 1.30684 | 1.29874 | ||
| 45681 | 2018.10.12 22:00 | expiration | 17517 | 31.59 | 1.30276 | 1.30636 | 1.29826 | ||
| 45682 | 2018.10.12 22:00 | expiration | 17518 | 31.59 | 1.30027 | 1.30387 | 1.29577 | ||
| 45683 | 2018.10.12 22:00 | expiration | 17519 | 31.59 | 1.29213 | 1.29573 | 1.28763 | ||
| 45684 | 2018.10.15 02:00 | buy stop | 17520 | 31.81 | 1.32570 | 1.32210 | 1.33020 | ||
| 45685 | 2018.10.15 02:00 | sell stop | 17521 | 31.81 | 1.30324 | 1.30684 | 1.29874 | ||
| 45686 | 2018.10.15 02:00 | sell stop | 17522 | 31.81 | 1.30276 | 1.30636 | 1.29826 | ||
| 45687 | 2018.10.15 02:00 | sell stop | 17523 | 31.81 | 1.30027 | 1.30387 | 1.29577 | ||
| 45688 | 2018.10.15 02:00 | sell stop | 17524 | 31.81 | 1.29213 | 1.29573 | 1.28763 | ||
| 45689 | 2018.10.15 22:00 | expiration | 17520 | 31.81 | 1.32570 | 1.32210 | 1.33020 | ||
| 45690 | 2018.10.15 22:00 | expiration | 17521 | 31.81 | 1.30324 | 1.30684 | 1.29874 | ||
| 45691 | 2018.10.15 22:00 | expiration | 17522 | 31.81 | 1.30276 | 1.30636 | 1.29826 | ||
| 45692 | 2018.10.15 22:00 | expiration | 17523 | 31.81 | 1.30027 | 1.30387 | 1.29577 | ||
| 45693 | 2018.10.15 22:00 | expiration | 17524 | 31.81 | 1.29213 | 1.29573 | 1.28763 | ||
| 45694 | 2018.10.16 02:00 | buy stop | 17525 | 31.81 | 1.31811 | 1.31451 | 1.32261 | ||
| 45695 | 2018.10.16 02:00 | sell stop | 17526 | 31.81 | 1.30819 | 1.31179 | 1.30369 | ||
| 45696 | 2018.10.16 02:00 | buy stop | 17527 | 31.81 | 1.32570 | 1.32210 | 1.33020 | ||
| 45697 | 2018.10.16 02:00 | sell stop | 17528 | 31.81 | 1.30324 | 1.30684 | 1.29874 | ||
| 45698 | 2018.10.16 02:00 | sell stop | 17529 | 31.81 | 1.30276 | 1.30636 | 1.29826 | ||
| 45699 | 2018.10.16 02:00 | sell stop | 17530 | 31.81 | 1.30027 | 1.30387 | 1.29577 | ||
| 45700 | 2018.10.16 02:00 | sell stop | 17531 | 31.81 | 1.29213 | 1.29573 | 1.28763 | ||
| 45701 | 2018.10.16 10:22 | buy | 17525 | 31.81 | 1.31811 | 1.31451 | 1.32261 | ||
| 45702 | 2018.10.16 10:25 | modify | 17525 | 31.81 | 1.31811 | 1.31861 | 1.32261 | ||
| 45703 | 2018.10.16 10:25 | modify | 17525 | 31.81 | 1.31811 | 1.31881 | 1.32261 | ||
| 45704 | 2018.10.16 10:25 | s/l | 17525 | 31.81 | 1.31881 | 1.31881 | 1.32261 | 2226.70 | 638271.80 |
| 45705 | 2018.10.16 22:00 | expiration | 17526 | 31.81 | 1.30819 | 1.31179 | 1.30369 | ||
| 45706 | 2018.10.16 22:00 | expiration | 17527 | 31.81 | 1.32570 | 1.32210 | 1.33020 | ||
| 45707 | 2018.10.16 22:00 | expiration | 17528 | 31.81 | 1.30324 | 1.30684 | 1.29874 | ||
| 45708 | 2018.10.16 22:00 | expiration | 17529 | 31.81 | 1.30276 | 1.30636 | 1.29826 | ||
| 45709 | 2018.10.16 22:00 | expiration | 17530 | 31.81 | 1.30027 | 1.30387 | 1.29577 | ||
| 45710 | 2018.10.16 22:00 | expiration | 17531 | 31.81 | 1.29213 | 1.29573 | 1.28763 | ||
| 45711 | 2018.10.17 02:00 | buy stop | 17532 | 31.92 | 1.32355 | 1.31995 | 1.32805 | ||
| 45712 | 2018.10.17 02:00 | sell stop | 17533 | 31.92 | 1.31343 | 1.31703 | 1.30893 | ||
| 45713 | 2018.10.17 02:00 | sell stop | 17534 | 31.92 | 1.30819 | 1.31179 | 1.30369 | ||
| 45714 | 2018.10.17 02:00 | buy stop | 17535 | 31.92 | 1.32570 | 1.32210 | 1.33020 | ||
| 45715 | 2018.10.17 02:00 | sell stop | 17536 | 31.92 | 1.30324 | 1.30684 | 1.29874 | ||
| 45716 | 2018.10.17 02:00 | sell stop | 17537 | 31.92 | 1.30276 | 1.30636 | 1.29826 | ||
| 45717 | 2018.10.17 02:00 | sell stop | 17538 | 31.92 | 1.30027 | 1.30387 | 1.29577 | ||
| 45718 | 2018.10.17 02:00 | sell stop | 17539 | 31.92 | 1.29213 | 1.29573 | 1.28763 | ||
| 45719 | 2018.10.17 11:30 | sell | 17533 | 31.92 | 1.31343 | 1.31703 | 1.30893 | ||
| 45720 | 2018.10.17 11:30 | modify | 17533 | 31.92 | 1.31343 | 1.31293 | 1.30893 | ||
| 45721 | 2018.10.17 11:30 | modify | 17533 | 31.92 | 1.31343 | 1.31273 | 1.30893 | ||
| 45722 | 2018.10.17 11:30 | s/l | 17533 | 31.92 | 1.31273 | 1.31273 | 1.30893 | 2234.40 | 640506.20 |
| 45723 | 2018.10.17 22:00 | expiration | 17532 | 31.92 | 1.32355 | 1.31995 | 1.32805 | ||
| 45724 | 2018.10.17 22:00 | expiration | 17534 | 31.92 | 1.30819 | 1.31179 | 1.30369 | ||
| 45725 | 2018.10.17 22:00 | expiration | 17535 | 31.92 | 1.32570 | 1.32210 | 1.33020 | ||
| 45726 | 2018.10.17 22:00 | expiration | 17536 | 31.92 | 1.30324 | 1.30684 | 1.29874 | ||
| 45727 | 2018.10.17 22:00 | expiration | 17537 | 31.92 | 1.30276 | 1.30636 | 1.29826 | ||
| 45728 | 2018.10.17 22:00 | expiration | 17538 | 31.92 | 1.30027 | 1.30387 | 1.29577 | ||
| 45729 | 2018.10.17 22:00 | expiration | 17539 | 31.92 | 1.29213 | 1.29573 | 1.28763 | ||
| 45730 | 2018.10.18 02:00 | buy stop | 17540 | 32.03 | 1.31919 | 1.31559 | 1.32369 | ||
| 45731 | 2018.10.18 02:00 | buy stop | 17541 | 32.03 | 1.32355 | 1.31995 | 1.32805 | ||
| 45732 | 2018.10.18 02:00 | sell stop | 17542 | 32.03 | 1.30819 | 1.31179 | 1.30369 | ||
| 45733 | 2018.10.18 02:00 | buy stop | 17543 | 32.03 | 1.32570 | 1.32210 | 1.33020 | ||
| 45734 | 2018.10.18 02:00 | sell stop | 17544 | 32.03 | 1.30324 | 1.30684 | 1.29874 | ||
| 45735 | 2018.10.18 02:00 | sell stop | 17545 | 32.03 | 1.30276 | 1.30636 | 1.29826 | ||
| 45736 | 2018.10.18 02:00 | sell stop | 17546 | 32.03 | 1.30027 | 1.30387 | 1.29577 | ||
| 45737 | 2018.10.18 02:00 | sell stop | 17547 | 32.03 | 1.29213 | 1.29573 | 1.28763 | ||
| 45738 | 2018.10.18 09:01 | sell | 17542 | 32.03 | 1.30819 | 1.31179 | 1.30369 | ||
| 45739 | 2018.10.18 11:05 | s/l | 17542 | 32.03 | 1.31179 | 1.31179 | 1.30369 | -11530.80 | 628975.40 |
| 45740 | 2018.10.18 20:23 | sell | 17544 | 32.03 | 1.30324 | 1.30684 | 1.29874 | ||
| 45741 | 2018.10.18 20:24 | sell | 17545 | 32.03 | 1.30276 | 1.30636 | 1.29826 | ||
| 45742 | 2018.10.18 20:35 | modify | 17544 | 32.03 | 1.30324 | 1.30274 | 1.29874 | ||
| 45743 | 2018.10.18 20:35 | s/l | 17544 | 32.03 | 1.30274 | 1.30274 | 1.29874 | 1601.50 | 630576.90 |
| 45744 | 2018.10.18 20:53 | modify | 17545 | 32.03 | 1.30276 | 1.30226 | 1.29826 | ||
| 45745 | 2018.10.18 20:53 | modify | 17545 | 32.03 | 1.30276 | 1.30206 | 1.29826 | ||
| 45746 | 2018.10.18 20:54 | s/l | 17545 | 32.03 | 1.30206 | 1.30206 | 1.29826 | 2242.10 | 632819.00 |
| 45747 | 2018.10.18 22:00 | expiration | 17540 | 32.03 | 1.31919 | 1.31559 | 1.32369 | ||
| 45748 | 2018.10.18 22:00 | expiration | 17541 | 32.03 | 1.32355 | 1.31995 | 1.32805 | ||
| 45749 | 2018.10.18 22:00 | expiration | 17543 | 32.03 | 1.32570 | 1.32210 | 1.33020 | ||
| 45750 | 2018.10.18 22:00 | expiration | 17546 | 32.03 | 1.30027 | 1.30387 | 1.29577 | ||
| 45751 | 2018.10.18 22:00 | expiration | 17547 | 32.03 | 1.29213 | 1.29573 | 1.28763 | ||
| 45752 | 2018.10.19 02:00 | buy stop | 17548 | 31.65 | 1.31308 | 1.30948 | 1.31758 | ||
| 45753 | 2018.10.19 02:00 | buy stop | 17549 | 31.65 | 1.31919 | 1.31559 | 1.32369 | ||
| 45754 | 2018.10.19 02:00 | buy stop | 17550 | 31.65 | 1.32355 | 1.31995 | 1.32805 | ||
| 45755 | 2018.10.19 02:00 | buy stop | 17551 | 31.65 | 1.32570 | 1.32210 | 1.33020 | ||
| 45756 | 2018.10.19 02:00 | sell stop | 17552 | 31.65 | 1.30027 | 1.30387 | 1.29577 | ||
| 45757 | 2018.10.19 02:00 | sell stop | 17553 | 31.65 | 1.29213 | 1.29573 | 1.28763 | ||
| 45758 | 2018.10.19 22:00 | expiration | 17548 | 31.65 | 1.31308 | 1.30948 | 1.31758 | ||
| 45759 | 2018.10.19 22:00 | expiration | 17549 | 31.65 | 1.31919 | 1.31559 | 1.32369 | ||
| 45760 | 2018.10.19 22:00 | expiration | 17550 | 31.65 | 1.32355 | 1.31995 | 1.32805 | ||
| 45761 | 2018.10.19 22:00 | expiration | 17551 | 31.65 | 1.32570 | 1.32210 | 1.33020 | ||
| 45762 | 2018.10.19 22:00 | expiration | 17552 | 31.65 | 1.30027 | 1.30387 | 1.29577 | ||
| 45763 | 2018.10.19 22:00 | expiration | 17553 | 31.65 | 1.29213 | 1.29573 | 1.28763 | ||
| 45764 | 2018.10.22 02:00 | buy stop | 17554 | 31.65 | 1.31034 | 1.30674 | 1.31484 | ||
| 45765 | 2018.10.22 02:00 | sell stop | 17555 | 31.65 | 1.30108 | 1.30468 | 1.29658 | ||
| 45766 | 2018.10.22 02:00 | buy stop | 17556 | 31.65 | 1.31308 | 1.30948 | 1.31758 | ||
| 45767 | 2018.10.22 02:00 | buy stop | 17557 | 31.65 | 1.31919 | 1.31559 | 1.32369 | ||
| 45768 | 2018.10.22 02:00 | buy stop | 17558 | 31.65 | 1.32355 | 1.31995 | 1.32805 | ||
| 45769 | 2018.10.22 02:00 | buy stop | 17559 | 31.65 | 1.32570 | 1.32210 | 1.33020 | ||
| 45770 | 2018.10.22 02:00 | sell stop | 17560 | 31.65 | 1.30027 | 1.30387 | 1.29577 | ||
| 45771 | 2018.10.22 14:54 | sell | 17555 | 31.65 | 1.30108 | 1.30468 | 1.29658 | ||
| 45772 | 2018.10.22 14:57 | modify | 17555 | 31.65 | 1.30108 | 1.30058 | 1.29658 | ||
| 45773 | 2018.10.22 14:57 | sell | 17560 | 31.65 | 1.30027 | 1.30387 | 1.29577 | ||
| 45774 | 2018.10.22 14:57 | modify | 17555 | 31.65 | 1.30108 | 1.30038 | 1.29658 | ||
| 45775 | 2018.10.22 14:57 | s/l | 17555 | 31.65 | 1.30038 | 1.30038 | 1.29658 | 2215.50 | 635034.50 |
| 45776 | 2018.10.22 15:03 | modify | 17560 | 31.65 | 1.30027 | 1.29977 | 1.29577 | ||
| 45777 | 2018.10.22 15:03 | s/l | 17560 | 31.65 | 1.29977 | 1.29977 | 1.29577 | 1582.50 | 636617.00 |
| 45778 | 2018.10.22 22:00 | expiration | 17554 | 31.65 | 1.31034 | 1.30674 | 1.31484 | ||
| 45779 | 2018.10.22 22:00 | expiration | 17556 | 31.65 | 1.31308 | 1.30948 | 1.31758 | ||
| 45780 | 2018.10.22 22:00 | expiration | 17557 | 31.65 | 1.31919 | 1.31559 | 1.32369 | ||
| 45781 | 2018.10.22 22:00 | expiration | 17558 | 31.65 | 1.32355 | 1.31995 | 1.32805 | ||
| 45782 | 2018.10.22 22:00 | expiration | 17559 | 31.65 | 1.32570 | 1.32210 | 1.33020 | ||
| 45783 | 2018.10.23 02:00 | buy stop | 17561 | 31.84 | 1.30894 | 1.30534 | 1.31344 | ||
| 45784 | 2018.10.23 02:00 | sell stop | 17562 | 31.84 | 1.29558 | 1.29918 | 1.29108 | ||
| 45785 | 2018.10.23 02:00 | buy stop | 17563 | 31.84 | 1.31034 | 1.30674 | 1.31484 | ||
| 45786 | 2018.10.23 02:00 | buy stop | 17564 | 31.84 | 1.31308 | 1.30948 | 1.31758 | ||
| 45787 | 2018.10.23 02:00 | buy stop | 17565 | 31.84 | 1.31919 | 1.31559 | 1.32369 | ||
| 45788 | 2018.10.23 02:00 | buy stop | 17566 | 31.84 | 1.32355 | 1.31995 | 1.32805 | ||
| 45789 | 2018.10.23 02:00 | buy stop | 17567 | 31.84 | 1.32570 | 1.32210 | 1.33020 | ||
| 45790 | 2018.10.23 07:52 | sell | 17562 | 31.84 | 1.29558 | 1.29918 | 1.29108 | ||
| 45791 | 2018.10.23 09:05 | modify | 17562 | 31.84 | 1.29558 | 1.29508 | 1.29108 | ||
| 45792 | 2018.10.23 09:05 | s/l | 17562 | 31.84 | 1.29508 | 1.29508 | 1.29108 | 1592.00 | 638209.00 |
| 45793 | 2018.10.23 22:00 | expiration | 17561 | 31.84 | 1.30894 | 1.30534 | 1.31344 | ||
| 45794 | 2018.10.23 22:00 | expiration | 17563 | 31.84 | 1.31034 | 1.30674 | 1.31484 | ||
| 45795 | 2018.10.23 22:00 | expiration | 17564 | 31.84 | 1.31308 | 1.30948 | 1.31758 | ||
| 45796 | 2018.10.23 22:00 | expiration | 17565 | 31.84 | 1.31919 | 1.31559 | 1.32369 | ||
| 45797 | 2018.10.23 22:00 | expiration | 17566 | 31.84 | 1.32355 | 1.31995 | 1.32805 | ||
| 45798 | 2018.10.23 22:00 | expiration | 17567 | 31.84 | 1.32570 | 1.32210 | 1.33020 | ||
| 45799 | 2018.10.24 02:00 | buy stop | 17568 | 31.92 | 1.30435 | 1.30075 | 1.30885 | ||
| 45800 | 2018.10.24 02:00 | sell stop | 17569 | 31.92 | 1.29364 | 1.29724 | 1.28914 | ||
| 45801 | 2018.10.24 02:00 | buy stop | 17570 | 31.92 | 1.30894 | 1.30534 | 1.31344 | ||
| 45802 | 2018.10.24 02:00 | buy stop | 17571 | 31.92 | 1.31034 | 1.30674 | 1.31484 | ||
| 45803 | 2018.10.24 02:00 | buy stop | 17572 | 31.92 | 1.31308 | 1.30948 | 1.31758 | ||
| 45804 | 2018.10.24 02:00 | buy stop | 17573 | 31.92 | 1.31919 | 1.31559 | 1.32369 | ||
| 45805 | 2018.10.24 02:00 | buy stop | 17574 | 31.92 | 1.32355 | 1.31995 | 1.32805 | ||
| 45806 | 2018.10.24 02:00 | buy stop | 17575 | 31.92 | 1.32570 | 1.32210 | 1.33020 | ||
| 45807 | 2018.10.24 11:19 | sell | 17569 | 31.92 | 1.29364 | 1.29724 | 1.28914 | ||
| 45808 | 2018.10.24 11:46 | modify | 17569 | 31.92 | 1.29364 | 1.29314 | 1.28914 | ||
| 45809 | 2018.10.24 11:47 | s/l | 17569 | 31.92 | 1.29314 | 1.29314 | 1.28914 | 1596.00 | 639805.00 |
| 45810 | 2018.10.24 22:00 | expiration | 17568 | 31.92 | 1.30435 | 1.30075 | 1.30885 | ||
| 45811 | 2018.10.24 22:00 | expiration | 17570 | 31.92 | 1.30894 | 1.30534 | 1.31344 | ||
| 45812 | 2018.10.24 22:00 | expiration | 17571 | 31.92 | 1.31034 | 1.30674 | 1.31484 | ||
| 45813 | 2018.10.24 22:00 | expiration | 17572 | 31.92 | 1.31308 | 1.30948 | 1.31758 | ||
| 45814 | 2018.10.24 22:00 | expiration | 17573 | 31.92 | 1.31919 | 1.31559 | 1.32369 | ||
| 45815 | 2018.10.24 22:00 | expiration | 17574 | 31.92 | 1.32355 | 1.31995 | 1.32805 | ||
| 45816 | 2018.10.24 22:00 | expiration | 17575 | 31.92 | 1.32570 | 1.32210 | 1.33020 | ||
| 45817 | 2018.10.25 02:00 | buy stop | 17576 | 32.00 | 1.29898 | 1.29538 | 1.30348 | ||
| 45818 | 2018.10.25 02:00 | sell stop | 17577 | 32.00 | 1.28664 | 1.29024 | 1.28214 | ||
| 45819 | 2018.10.25 02:00 | buy stop | 17578 | 32.00 | 1.30435 | 1.30075 | 1.30885 | ||
| 45820 | 2018.10.25 02:00 | buy stop | 17579 | 32.00 | 1.30894 | 1.30534 | 1.31344 | ||
| 45821 | 2018.10.25 02:00 | buy stop | 17580 | 32.00 | 1.31034 | 1.30674 | 1.31484 | ||
| 45822 | 2018.10.25 02:00 | buy stop | 17581 | 32.00 | 1.31308 | 1.30948 | 1.31758 | ||
| 45823 | 2018.10.25 02:00 | buy stop | 17582 | 32.00 | 1.31919 | 1.31559 | 1.32369 | ||
| 45824 | 2018.10.25 02:00 | buy stop | 17583 | 32.00 | 1.32355 | 1.31995 | 1.32805 | ||
| 45825 | 2018.10.25 02:00 | buy stop | 17584 | 32.00 | 1.32570 | 1.32210 | 1.33020 | ||
| 45826 | 2018.10.25 16:27 | sell | 17577 | 32.00 | 1.28664 | 1.29024 | 1.28214 | ||
| 45827 | 2018.10.25 16:38 | modify | 17577 | 32.00 | 1.28664 | 1.28614 | 1.28214 | ||
| 45828 | 2018.10.25 16:38 | modify | 17577 | 32.00 | 1.28664 | 1.28594 | 1.28214 | ||
| 45829 | 2018.10.25 16:38 | modify | 17577 | 32.00 | 1.28664 | 1.28574 | 1.28214 | ||
| 45830 | 2018.10.25 16:38 | s/l | 17577 | 32.00 | 1.28574 | 1.28574 | 1.28214 | 2880.00 | 642685.00 |
| 45831 | 2018.10.25 22:00 | expiration | 17576 | 32.00 | 1.29898 | 1.29538 | 1.30348 | ||
| 45832 | 2018.10.25 22:00 | expiration | 17578 | 32.00 | 1.30435 | 1.30075 | 1.30885 | ||
| 45833 | 2018.10.25 22:00 | expiration | 17579 | 32.00 | 1.30894 | 1.30534 | 1.31344 | ||
| 45834 | 2018.10.25 22:00 | expiration | 17580 | 32.00 | 1.31034 | 1.30674 | 1.31484 | ||
| 45835 | 2018.10.25 22:00 | expiration | 17581 | 32.00 | 1.31308 | 1.30948 | 1.31758 | ||
| 45836 | 2018.10.25 22:00 | expiration | 17582 | 32.00 | 1.31919 | 1.31559 | 1.32369 | ||
| 45837 | 2018.10.25 22:00 | expiration | 17583 | 32.00 | 1.32355 | 1.31995 | 1.32805 | ||
| 45838 | 2018.10.25 22:00 | expiration | 17584 | 32.00 | 1.32570 | 1.32210 | 1.33020 | ||
| 45839 | 2018.10.26 02:00 | buy stop | 17585 | 32.14 | 1.29191 | 1.28831 | 1.29641 | ||
| 45840 | 2018.10.26 02:00 | sell stop | 17586 | 32.14 | 1.27960 | 1.28320 | 1.27510 | ||
| 45841 | 2018.10.26 02:00 | buy stop | 17587 | 32.14 | 1.29898 | 1.29538 | 1.30348 | ||
| 45842 | 2018.10.26 02:00 | buy stop | 17588 | 32.14 | 1.30435 | 1.30075 | 1.30885 | ||
| 45843 | 2018.10.26 02:00 | buy stop | 17589 | 32.14 | 1.30894 | 1.30534 | 1.31344 | ||
| 45844 | 2018.10.26 02:00 | buy stop | 17590 | 32.14 | 1.31034 | 1.30674 | 1.31484 | ||
| 45845 | 2018.10.26 02:00 | buy stop | 17591 | 32.14 | 1.31308 | 1.30948 | 1.31758 | ||
| 45846 | 2018.10.26 02:00 | buy stop | 17592 | 32.14 | 1.31919 | 1.31559 | 1.32369 | ||
| 45847 | 2018.10.26 02:00 | buy stop | 17593 | 32.14 | 1.32355 | 1.31995 | 1.32805 | ||
| 45848 | 2018.10.26 02:00 | buy stop | 17594 | 32.14 | 1.32570 | 1.32210 | 1.33020 | ||
| 45849 | 2018.10.26 12:54 | sell | 17586 | 32.14 | 1.27960 | 1.28320 | 1.27510 | ||
| 45850 | 2018.10.26 13:32 | modify | 17586 | 32.14 | 1.27960 | 1.27910 | 1.27510 | ||
| 45851 | 2018.10.26 13:33 | modify | 17586 | 32.14 | 1.27960 | 1.27890 | 1.27510 | ||
| 45852 | 2018.10.26 13:34 | s/l | 17586 | 32.14 | 1.27890 | 1.27890 | 1.27510 | 2249.80 | 644934.80 |
| 45853 | 2018.10.26 22:00 | expiration | 17585 | 32.14 | 1.29191 | 1.28831 | 1.29641 | ||
| 45854 | 2018.10.26 22:00 | expiration | 17587 | 32.14 | 1.29898 | 1.29538 | 1.30348 | ||
| 45855 | 2018.10.26 22:00 | expiration | 17588 | 32.14 | 1.30435 | 1.30075 | 1.30885 | ||
| 45856 | 2018.10.26 22:00 | expiration | 17589 | 32.14 | 1.30894 | 1.30534 | 1.31344 | ||
| 45857 | 2018.10.26 22:00 | expiration | 17590 | 32.14 | 1.31034 | 1.30674 | 1.31484 | ||
| 45858 | 2018.10.26 22:00 | expiration | 17591 | 32.14 | 1.31308 | 1.30948 | 1.31758 | ||
| 45859 | 2018.10.26 22:00 | expiration | 17592 | 32.14 | 1.31919 | 1.31559 | 1.32369 | ||
| 45860 | 2018.10.26 22:00 | expiration | 17593 | 32.14 | 1.32355 | 1.31995 | 1.32805 | ||
| 45861 | 2018.10.26 22:00 | expiration | 17594 | 32.14 | 1.32570 | 1.32210 | 1.33020 | ||
| 45862 | 2018.10.29 02:00 | buy stop | 17595 | 32.25 | 1.28408 | 1.28048 | 1.28858 | ||
| 45863 | 2018.10.29 02:00 | sell stop | 17596 | 32.25 | 1.27761 | 1.28121 | 1.27311 | ||
| 45864 | 2018.10.29 02:00 | buy stop | 17597 | 32.25 | 1.29191 | 1.28831 | 1.29641 | ||
| 45865 | 2018.10.29 02:00 | buy stop | 17598 | 32.25 | 1.29898 | 1.29538 | 1.30348 | ||
| 45866 | 2018.10.29 02:00 | buy stop | 17599 | 32.25 | 1.30435 | 1.30075 | 1.30885 | ||
| 45867 | 2018.10.29 02:00 | buy stop | 17600 | 32.25 | 1.30894 | 1.30534 | 1.31344 | ||
| 45868 | 2018.10.29 02:00 | buy stop | 17601 | 32.25 | 1.31034 | 1.30674 | 1.31484 | ||
| 45869 | 2018.10.29 02:00 | buy stop | 17602 | 32.25 | 1.31308 | 1.30948 | 1.31758 | ||
| 45870 | 2018.10.29 02:00 | buy stop | 17603 | 32.25 | 1.31919 | 1.31559 | 1.32369 | ||
| 45871 | 2018.10.29 02:00 | buy stop | 17604 | 32.25 | 1.32355 | 1.31995 | 1.32805 | ||
| 45872 | 2018.10.29 02:00 | buy stop | 17605 | 32.25 | 1.32570 | 1.32210 | 1.33020 | ||
| 45873 | 2018.10.29 08:30 | buy | 17595 | 32.25 | 1.28408 | 1.28048 | 1.28858 | ||
| 45874 | 2018.10.29 13:07 | modify | 17595 | 32.25 | 1.28408 | 1.28458 | 1.28858 | ||
| 45875 | 2018.10.29 13:07 | modify | 17595 | 32.25 | 1.28408 | 1.28478 | 1.28858 | ||
| 45876 | 2018.10.29 13:08 | s/l | 17595 | 32.25 | 1.28478 | 1.28478 | 1.28858 | 2257.50 | 647192.30 |
| 45877 | 2018.10.29 22:00 | expiration | 17596 | 32.25 | 1.27761 | 1.28121 | 1.27311 | ||
| 45878 | 2018.10.29 22:00 | expiration | 17597 | 32.25 | 1.29191 | 1.28831 | 1.29641 | ||
| 45879 | 2018.10.29 22:00 | expiration | 17598 | 32.25 | 1.29898 | 1.29538 | 1.30348 | ||
| 45880 | 2018.10.29 22:00 | expiration | 17599 | 32.25 | 1.30435 | 1.30075 | 1.30885 | ||
| 45881 | 2018.10.29 22:00 | expiration | 17600 | 32.25 | 1.30894 | 1.30534 | 1.31344 | ||
| 45882 | 2018.10.29 22:00 | expiration | 17601 | 32.25 | 1.31034 | 1.30674 | 1.31484 | ||
| 45883 | 2018.10.29 22:00 | expiration | 17602 | 32.25 | 1.31308 | 1.30948 | 1.31758 | ||
| 45884 | 2018.10.29 22:00 | expiration | 17603 | 32.25 | 1.31919 | 1.31559 | 1.32369 | ||
| 45885 | 2018.10.29 22:00 | expiration | 17604 | 32.25 | 1.32355 | 1.31995 | 1.32805 | ||
| 45886 | 2018.10.29 22:00 | expiration | 17605 | 32.25 | 1.32570 | 1.32210 | 1.33020 | ||
| 45887 | 2018.10.30 02:00 | buy stop | 17606 | 32.36 | 1.28523 | 1.28163 | 1.28973 | ||
| 45888 | 2018.10.30 02:00 | sell stop | 17607 | 32.36 | 1.27907 | 1.28267 | 1.27457 | ||
| 45889 | 2018.10.30 02:00 | sell stop | 17608 | 32.36 | 1.27761 | 1.28121 | 1.27311 | ||
| 45890 | 2018.10.30 02:00 | buy stop | 17609 | 32.36 | 1.29191 | 1.28831 | 1.29641 | ||
| 45891 | 2018.10.30 02:00 | buy stop | 17610 | 32.36 | 1.29898 | 1.29538 | 1.30348 | ||
| 45892 | 2018.10.30 02:00 | buy stop | 17611 | 32.36 | 1.30435 | 1.30075 | 1.30885 | ||
| 45893 | 2018.10.30 02:00 | buy stop | 17612 | 32.36 | 1.30894 | 1.30534 | 1.31344 | ||
| 45894 | 2018.10.30 02:00 | buy stop | 17613 | 32.36 | 1.31034 | 1.30674 | 1.31484 | ||
| 45895 | 2018.10.30 02:00 | buy stop | 17614 | 32.36 | 1.31308 | 1.30948 | 1.31758 | ||
| 45896 | 2018.10.30 02:00 | buy stop | 17615 | 32.36 | 1.31919 | 1.31559 | 1.32369 | ||
| 45897 | 2018.10.30 02:00 | buy stop | 17616 | 32.36 | 1.32355 | 1.31995 | 1.32805 | ||
| 45898 | 2018.10.30 09:18 | sell | 17607 | 32.36 | 1.27907 | 1.28267 | 1.27457 | ||
| 45899 | 2018.10.30 09:31 | modify | 17607 | 32.36 | 1.27907 | 1.27857 | 1.27457 | ||
| 45900 | 2018.10.30 09:32 | modify | 17607 | 32.36 | 1.27907 | 1.27837 | 1.27457 | ||
| 45901 | 2018.10.30 09:33 | modify | 17607 | 32.36 | 1.27907 | 1.27817 | 1.27457 | ||
| 45902 | 2018.10.30 09:33 | modify | 17607 | 32.36 | 1.27907 | 1.27797 | 1.27457 | ||
| 45903 | 2018.10.30 09:34 | s/l | 17607 | 32.36 | 1.27797 | 1.27797 | 1.27457 | 3559.60 | 650751.90 |
| 45904 | 2018.10.30 09:35 | sell | 17608 | 32.36 | 1.27761 | 1.28121 | 1.27311 | ||
| 45905 | 2018.10.30 09:53 | modify | 17608 | 32.36 | 1.27761 | 1.27711 | 1.27311 | ||
| 45906 | 2018.10.30 09:53 | s/l | 17608 | 32.36 | 1.27711 | 1.27711 | 1.27311 | 1618.00 | 652369.90 |
| 45907 | 2018.10.30 22:00 | expiration | 17606 | 32.36 | 1.28523 | 1.28163 | 1.28973 | ||
| 45908 | 2018.10.30 22:00 | expiration | 17609 | 32.36 | 1.29191 | 1.28831 | 1.29641 | ||
| 45909 | 2018.10.30 22:00 | expiration | 17610 | 32.36 | 1.29898 | 1.29538 | 1.30348 | ||
| 45910 | 2018.10.30 22:00 | expiration | 17611 | 32.36 | 1.30435 | 1.30075 | 1.30885 | ||
| 45911 | 2018.10.30 22:00 | expiration | 17612 | 32.36 | 1.30894 | 1.30534 | 1.31344 | ||
| 45912 | 2018.10.30 22:00 | expiration | 17613 | 32.36 | 1.31034 | 1.30674 | 1.31484 | ||
| 45913 | 2018.10.30 22:00 | expiration | 17614 | 32.36 | 1.31308 | 1.30948 | 1.31758 | ||
| 45914 | 2018.10.30 22:00 | expiration | 17615 | 32.36 | 1.31919 | 1.31559 | 1.32369 | ||
| 45915 | 2018.10.30 22:00 | expiration | 17616 | 32.36 | 1.32355 | 1.31995 | 1.32805 | ||
| 45916 | 2018.10.31 02:00 | buy stop | 17617 | 32.62 | 1.28118 | 1.27758 | 1.28568 | ||
| 45917 | 2018.10.31 02:00 | sell stop | 17618 | 32.62 | 1.26951 | 1.27311 | 1.26501 | ||
| 45918 | 2018.10.31 02:00 | buy stop | 17619 | 32.62 | 1.28523 | 1.28163 | 1.28973 | ||
| 45919 | 2018.10.31 02:00 | buy stop | 17620 | 32.62 | 1.29191 | 1.28831 | 1.29641 | ||
| 45920 | 2018.10.31 02:00 | buy stop | 17621 | 32.62 | 1.29898 | 1.29538 | 1.30348 | ||
| 45921 | 2018.10.31 02:00 | buy stop | 17622 | 32.62 | 1.30435 | 1.30075 | 1.30885 | ||
| 45922 | 2018.10.31 02:00 | buy stop | 17623 | 32.62 | 1.30894 | 1.30534 | 1.31344 | ||
| 45923 | 2018.10.31 02:00 | buy stop | 17624 | 32.62 | 1.31034 | 1.30674 | 1.31484 | ||
| 45924 | 2018.10.31 02:00 | buy stop | 17625 | 32.62 | 1.31308 | 1.30948 | 1.31758 | ||
| 45925 | 2018.10.31 02:00 | buy stop | 17626 | 32.62 | 1.31919 | 1.31559 | 1.32369 | ||
| 45926 | 2018.10.31 02:00 | buy stop | 17627 | 32.62 | 1.32355 | 1.31995 | 1.32805 | ||
| 45927 | 2018.10.31 17:29 | buy | 17617 | 32.62 | 1.28118 | 1.27758 | 1.28568 | ||
| 45928 | 2018.10.31 17:29 | modify | 17617 | 32.62 | 1.28118 | 1.28168 | 1.28568 | ||
| 45929 | 2018.10.31 17:29 | s/l | 17617 | 32.62 | 1.28168 | 1.28168 | 1.28568 | 1631.00 | 654000.90 |
| 45930 | 2018.10.31 22:00 | expiration | 17618 | 32.62 | 1.26951 | 1.27311 | 1.26501 | ||
| 45931 | 2018.10.31 22:00 | expiration | 17619 | 32.62 | 1.28523 | 1.28163 | 1.28973 | ||
| 45932 | 2018.10.31 22:00 | expiration | 17620 | 32.62 | 1.29191 | 1.28831 | 1.29641 | ||
| 45933 | 2018.10.31 22:00 | expiration | 17621 | 32.62 | 1.29898 | 1.29538 | 1.30348 | ||
| 45934 | 2018.10.31 22:00 | expiration | 17622 | 32.62 | 1.30435 | 1.30075 | 1.30885 | ||
| 45935 | 2018.10.31 22:00 | expiration | 17623 | 32.62 | 1.30894 | 1.30534 | 1.31344 | ||
| 45936 | 2018.10.31 22:00 | expiration | 17624 | 32.62 | 1.31034 | 1.30674 | 1.31484 | ||
| 45937 | 2018.10.31 22:00 | expiration | 17625 | 32.62 | 1.31308 | 1.30948 | 1.31758 | ||
| 45938 | 2018.10.31 22:00 | expiration | 17626 | 32.62 | 1.31919 | 1.31559 | 1.32369 | ||
| 45939 | 2018.10.31 22:00 | expiration | 17627 | 32.62 | 1.32355 | 1.31995 | 1.32805 | ||
| 45940 | 2018.11.01 02:00 | buy stop | 17628 | 32.71 | 1.28298 | 1.27938 | 1.28748 | ||
| 45941 | 2018.11.01 02:00 | sell stop | 17629 | 32.71 | 1.27001 | 1.27361 | 1.26551 | ||
| 45942 | 2018.11.01 02:00 | sell stop | 17630 | 32.71 | 1.26951 | 1.27311 | 1.26501 | ||
| 45943 | 2018.11.01 02:00 | buy stop | 17631 | 32.71 | 1.28523 | 1.28163 | 1.28973 | ||
| 45944 | 2018.11.01 02:00 | buy stop | 17632 | 32.71 | 1.29191 | 1.28831 | 1.29641 | ||
| 45945 | 2018.11.01 02:00 | buy stop | 17633 | 32.71 | 1.29898 | 1.29538 | 1.30348 | ||
| 45946 | 2018.11.01 02:00 | buy stop | 17634 | 32.71 | 1.30435 | 1.30075 | 1.30885 | ||
| 45947 | 2018.11.01 02:00 | buy stop | 17635 | 32.71 | 1.30894 | 1.30534 | 1.31344 | ||
| 45948 | 2018.11.01 02:00 | buy stop | 17636 | 32.71 | 1.31034 | 1.30674 | 1.31484 | ||
| 45949 | 2018.11.01 02:00 | buy stop | 17637 | 32.71 | 1.31308 | 1.30948 | 1.31758 | ||
| 45950 | 2018.11.01 02:00 | buy stop | 17638 | 32.71 | 1.31919 | 1.31559 | 1.32369 | ||
| 45951 | 2018.11.01 02:30 | buy | 17628 | 32.71 | 1.28298 | 1.27938 | 1.28748 | ||
| 45952 | 2018.11.01 02:40 | modify | 17628 | 32.71 | 1.28298 | 1.28348 | 1.28748 | ||
| 45953 | 2018.11.01 02:40 | modify | 17628 | 32.71 | 1.28298 | 1.28368 | 1.28748 | ||
| 45954 | 2018.11.01 02:40 | modify | 17628 | 32.71 | 1.28298 | 1.28388 | 1.28748 | ||
| 45955 | 2018.11.01 02:40 | s/l | 17628 | 32.71 | 1.28388 | 1.28388 | 1.28748 | 2943.90 | 656944.80 |
| 45956 | 2018.11.01 03:03 | buy | 17631 | 32.71 | 1.28523 | 1.28163 | 1.28973 | ||
| 45957 | 2018.11.01 08:35 | modify | 17631 | 32.71 | 1.28523 | 1.28573 | 1.28973 | ||
| 45958 | 2018.11.01 08:35 | modify | 17631 | 32.71 | 1.28523 | 1.28593 | 1.28973 | ||
| 45959 | 2018.11.01 08:35 | s/l | 17631 | 32.71 | 1.28593 | 1.28593 | 1.28973 | 2289.70 | 659234.50 |
| 45960 | 2018.11.01 10:40 | buy | 17632 | 32.71 | 1.29191 | 1.28831 | 1.29641 | ||
| 45961 | 2018.11.01 11:25 | s/l | 17632 | 32.71 | 1.28831 | 1.28831 | 1.29641 | -11775.60 | 647458.90 |
| 45962 | 2018.11.01 18:55 | buy | 17633 | 32.71 | 1.29898 | 1.29538 | 1.30348 | ||
| 45963 | 2018.11.01 18:58 | modify | 17633 | 32.71 | 1.29898 | 1.29948 | 1.30348 | ||
| 45964 | 2018.11.01 18:59 | modify | 17633 | 32.71 | 1.29898 | 1.29968 | 1.30348 | ||
| 45965 | 2018.11.01 18:59 | s/l | 17633 | 32.71 | 1.29968 | 1.29968 | 1.30348 | 2289.70 | 649748.60 |
| 45966 | 2018.11.01 22:00 | expiration | 17629 | 32.71 | 1.27001 | 1.27361 | 1.26551 | ||
| 45967 | 2018.11.01 22:00 | expiration | 17630 | 32.71 | 1.26951 | 1.27311 | 1.26501 | ||
| 45968 | 2018.11.01 22:00 | expiration | 17634 | 32.71 | 1.30435 | 1.30075 | 1.30885 | ||
| 45969 | 2018.11.01 22:00 | expiration | 17635 | 32.71 | 1.30894 | 1.30534 | 1.31344 | ||
| 45970 | 2018.11.01 22:00 | expiration | 17636 | 32.71 | 1.31034 | 1.30674 | 1.31484 | ||
| 45971 | 2018.11.01 22:00 | expiration | 17637 | 32.71 | 1.31308 | 1.30948 | 1.31758 | ||
| 45972 | 2018.11.01 22:00 | expiration | 17638 | 32.71 | 1.31919 | 1.31559 | 1.32369 | ||
| 45973 | 2018.11.02 02:00 | buy stop | 17639 | 32.49 | 1.30348 | 1.29988 | 1.30798 | ||
| 45974 | 2018.11.02 02:00 | sell stop | 17640 | 32.49 | 1.27639 | 1.27999 | 1.27189 | ||
| 45975 | 2018.11.02 02:00 | sell stop | 17641 | 32.49 | 1.27001 | 1.27361 | 1.26551 | ||
| 45976 | 2018.11.02 02:00 | sell stop | 17642 | 32.49 | 1.26951 | 1.27311 | 1.26501 | ||
| 45977 | 2018.11.02 02:00 | buy stop | 17643 | 32.49 | 1.30435 | 1.30075 | 1.30885 | ||
| 45978 | 2018.11.02 02:00 | buy stop | 17644 | 32.49 | 1.30894 | 1.30534 | 1.31344 | ||
| 45979 | 2018.11.02 02:00 | buy stop | 17645 | 32.49 | 1.31034 | 1.30674 | 1.31484 | ||
| 45980 | 2018.11.02 02:00 | buy stop | 17646 | 32.49 | 1.31308 | 1.30948 | 1.31758 | ||
| 45981 | 2018.11.02 10:17 | buy | 17639 | 32.49 | 1.30348 | 1.29988 | 1.30798 | ||
| 45982 | 2018.11.02 14:12 | s/l | 17639 | 32.49 | 1.29988 | 1.29988 | 1.30798 | -11696.40 | 638052.20 |
| 45983 | 2018.11.02 22:00 | expiration | 17640 | 32.49 | 1.27639 | 1.27999 | 1.27189 | ||
| 45984 | 2018.11.02 22:00 | expiration | 17641 | 32.49 | 1.27001 | 1.27361 | 1.26551 | ||
| 45985 | 2018.11.02 22:00 | expiration | 17642 | 32.49 | 1.26951 | 1.27311 | 1.26501 | ||
| 45986 | 2018.11.02 22:00 | expiration | 17643 | 32.49 | 1.30435 | 1.30075 | 1.30885 | ||
| 45987 | 2018.11.02 22:00 | expiration | 17644 | 32.49 | 1.30894 | 1.30534 | 1.31344 | ||
| 45988 | 2018.11.02 22:00 | expiration | 17645 | 32.49 | 1.31034 | 1.30674 | 1.31484 | ||
| 45989 | 2018.11.02 22:00 | expiration | 17646 | 32.49 | 1.31308 | 1.30948 | 1.31758 | ||
| 45990 | 2018.11.05 02:00 | buy stop | 17647 | 31.91 | 1.30403 | 1.30043 | 1.30853 | ||
| 45991 | 2018.11.05 02:00 | sell stop | 17648 | 31.91 | 1.29508 | 1.29868 | 1.29058 | ||
| 45992 | 2018.11.05 02:00 | sell stop | 17649 | 31.91 | 1.27639 | 1.27999 | 1.27189 | ||
| 45993 | 2018.11.05 02:00 | sell stop | 17650 | 31.91 | 1.27001 | 1.27361 | 1.26551 | ||
| 45994 | 2018.11.05 02:00 | sell stop | 17651 | 31.91 | 1.26951 | 1.27311 | 1.26501 | ||
| 45995 | 2018.11.05 02:00 | buy stop | 17652 | 31.91 | 1.30435 | 1.30075 | 1.30885 | ||
| 45996 | 2018.11.05 02:00 | buy stop | 17653 | 31.91 | 1.30894 | 1.30534 | 1.31344 | ||
| 45997 | 2018.11.05 02:00 | buy stop | 17654 | 31.91 | 1.31034 | 1.30674 | 1.31484 | ||
| 45998 | 2018.11.05 20:36 | buy | 17647 | 31.91 | 1.30403 | 1.30043 | 1.30853 | ||
| 45999 | 2018.11.05 20:36 | buy | 17652 | 31.91 | 1.30435 | 1.30075 | 1.30885 | ||
| 46000 | 2018.11.05 20:57 | modify | 17647 | 31.91 | 1.30403 | 1.30453 | 1.30853 | ||
| 46001 | 2018.11.05 20:58 | s/l | 17647 | 31.91 | 1.30453 | 1.30453 | 1.30853 | 1595.50 | 639647.70 |
| 46002 | 2018.11.05 21:59 | modify | 17652 | 31.91 | 1.30435 | 1.30485 | 1.30885 | ||
| 46003 | 2018.11.05 21:59 | modify | 17652 | 31.91 | 1.30435 | 1.30505 | 1.30885 | ||
| 46004 | 2018.11.05 21:59 | modify | 17652 | 31.91 | 1.30435 | 1.30525 | 1.30885 | ||
| 46005 | 2018.11.05 22:00 | expiration | 17648 | 31.91 | 1.29508 | 1.29868 | 1.29058 | ||
| 46006 | 2018.11.05 22:00 | expiration | 17649 | 31.91 | 1.27639 | 1.27999 | 1.27189 | ||
| 46007 | 2018.11.05 22:00 | expiration | 17650 | 31.91 | 1.27001 | 1.27361 | 1.26551 | ||
| 46008 | 2018.11.05 22:00 | expiration | 17651 | 31.91 | 1.26951 | 1.27311 | 1.26501 | ||
| 46009 | 2018.11.05 22:00 | expiration | 17653 | 31.91 | 1.30894 | 1.30534 | 1.31344 | ||
| 46010 | 2018.11.05 22:00 | expiration | 17654 | 31.91 | 1.31034 | 1.30674 | 1.31484 | ||
| 46011 | 2018.11.05 22:00 | s/l | 17652 | 31.91 | 1.30525 | 1.30525 | 1.30885 | 2871.90 | 642519.60 |
| 46012 | 2018.11.06 02:00 | sell stop | 17655 | 32.13 | 1.29636 | 1.29996 | 1.29186 | ||
| 46013 | 2018.11.06 02:00 | sell stop | 17656 | 32.13 | 1.29508 | 1.29868 | 1.29058 | ||
| 46014 | 2018.11.06 02:00 | sell stop | 17657 | 32.13 | 1.27639 | 1.27999 | 1.27189 | ||
| 46015 | 2018.11.06 02:00 | sell stop | 17658 | 32.13 | 1.27001 | 1.27361 | 1.26551 | ||
| 46016 | 2018.11.06 02:00 | sell stop | 17659 | 32.13 | 1.26951 | 1.27311 | 1.26501 | ||
| 46017 | 2018.11.06 02:00 | buy stop | 17660 | 32.13 | 1.30894 | 1.30534 | 1.31344 | ||
| 46018 | 2018.11.06 14:22 | buy | 17660 | 32.13 | 1.30894 | 1.30534 | 1.31344 | ||
| 46019 | 2018.11.06 15:19 | modify | 17660 | 32.13 | 1.30894 | 1.30944 | 1.31344 | ||
| 46020 | 2018.11.06 15:19 | s/l | 17660 | 32.13 | 1.30944 | 1.30944 | 1.31344 | 1606.50 | 644126.10 |
| 46021 | 2018.11.06 22:00 | expiration | 17655 | 32.13 | 1.29636 | 1.29996 | 1.29186 | ||
| 46022 | 2018.11.06 22:00 | expiration | 17656 | 32.13 | 1.29508 | 1.29868 | 1.29058 | ||
| 46023 | 2018.11.06 22:00 | expiration | 17657 | 32.13 | 1.27639 | 1.27999 | 1.27189 | ||
| 46024 | 2018.11.06 22:00 | expiration | 17658 | 32.13 | 1.27001 | 1.27361 | 1.26551 | ||
| 46025 | 2018.11.06 22:00 | expiration | 17659 | 32.13 | 1.26951 | 1.27311 | 1.26501 | ||
| 46026 | 2018.11.07 02:00 | sell stop | 17661 | 32.21 | 1.30204 | 1.30564 | 1.29754 | ||
| 46027 | 2018.11.07 02:00 | sell stop | 17662 | 32.21 | 1.29636 | 1.29996 | 1.29186 | ||
| 46028 | 2018.11.07 02:00 | sell stop | 17663 | 32.21 | 1.29508 | 1.29868 | 1.29058 | ||
| 46029 | 2018.11.07 02:00 | sell stop | 17664 | 32.21 | 1.27639 | 1.27999 | 1.27189 | ||
| 46030 | 2018.11.07 02:00 | sell stop | 17665 | 32.21 | 1.27001 | 1.27361 | 1.26551 | ||
| 46031 | 2018.11.07 02:00 | sell stop | 17666 | 32.21 | 1.26951 | 1.27311 | 1.26501 | ||
| 46032 | 2018.11.07 22:00 | expiration | 17661 | 32.21 | 1.30204 | 1.30564 | 1.29754 | ||
| 46033 | 2018.11.07 22:00 | expiration | 17662 | 32.21 | 1.29636 | 1.29996 | 1.29186 | ||
| 46034 | 2018.11.07 22:00 | expiration | 17663 | 32.21 | 1.29508 | 1.29868 | 1.29058 | ||
| 46035 | 2018.11.07 22:00 | expiration | 17664 | 32.21 | 1.27639 | 1.27999 | 1.27189 | ||
| 46036 | 2018.11.07 22:00 | expiration | 17665 | 32.21 | 1.27001 | 1.27361 | 1.26551 | ||
| 46037 | 2018.11.07 22:00 | expiration | 17666 | 32.21 | 1.26951 | 1.27311 | 1.26501 | ||
| 46038 | 2018.11.08 02:00 | buy stop | 17667 | 32.21 | 1.31741 | 1.31381 | 1.32191 | ||
| 46039 | 2018.11.08 02:00 | sell stop | 17668 | 32.21 | 1.30728 | 1.31088 | 1.30278 | ||
| 46040 | 2018.11.08 02:00 | sell stop | 17669 | 32.21 | 1.30204 | 1.30564 | 1.29754 | ||
| 46041 | 2018.11.08 02:00 | sell stop | 17670 | 32.21 | 1.29636 | 1.29996 | 1.29186 | ||
| 46042 | 2018.11.08 02:00 | sell stop | 17671 | 32.21 | 1.29508 | 1.29868 | 1.29058 | ||
| 46043 | 2018.11.08 02:00 | sell stop | 17672 | 32.21 | 1.27639 | 1.27999 | 1.27189 | ||
| 46044 | 2018.11.08 02:00 | sell stop | 17673 | 32.21 | 1.27001 | 1.27361 | 1.26551 | ||
| 46045 | 2018.11.08 02:00 | sell stop | 17674 | 32.21 | 1.26951 | 1.27311 | 1.26501 | ||
| 46046 | 2018.11.08 21:13 | sell | 17668 | 32.21 | 1.30728 | 1.31088 | 1.30278 | ||
| 46047 | 2018.11.08 21:25 | modify | 17668 | 32.21 | 1.30728 | 1.30678 | 1.30278 | ||
| 46048 | 2018.11.08 21:26 | modify | 17668 | 32.21 | 1.30728 | 1.30658 | 1.30278 | ||
| 46049 | 2018.11.08 21:26 | s/l | 17668 | 32.21 | 1.30658 | 1.30658 | 1.30278 | 2254.70 | 646380.80 |
| 46050 | 2018.11.08 22:00 | expiration | 17667 | 32.21 | 1.31741 | 1.31381 | 1.32191 | ||
| 46051 | 2018.11.08 22:00 | expiration | 17669 | 32.21 | 1.30204 | 1.30564 | 1.29754 | ||
| 46052 | 2018.11.08 22:00 | expiration | 17670 | 32.21 | 1.29636 | 1.29996 | 1.29186 | ||
| 46053 | 2018.11.08 22:00 | expiration | 17671 | 32.21 | 1.29508 | 1.29868 | 1.29058 | ||
| 46054 | 2018.11.08 22:00 | expiration | 17672 | 32.21 | 1.27639 | 1.27999 | 1.27189 | ||
| 46055 | 2018.11.08 22:00 | expiration | 17673 | 32.21 | 1.27001 | 1.27361 | 1.26551 | ||
| 46056 | 2018.11.08 22:00 | expiration | 17674 | 32.21 | 1.26951 | 1.27311 | 1.26501 | ||
| 46057 | 2018.11.09 02:00 | buy stop | 17675 | 32.32 | 1.31491 | 1.31131 | 1.31941 | ||
| 46058 | 2018.11.09 02:00 | sell stop | 17676 | 32.32 | 1.30439 | 1.30799 | 1.29989 | ||
| 46059 | 2018.11.09 02:00 | buy stop | 17677 | 32.32 | 1.31741 | 1.31381 | 1.32191 | ||
| 46060 | 2018.11.09 02:00 | sell stop | 17678 | 32.32 | 1.30204 | 1.30564 | 1.29754 | ||
| 46061 | 2018.11.09 02:00 | sell stop | 17679 | 32.32 | 1.29636 | 1.29996 | 1.29186 | ||
| 46062 | 2018.11.09 02:00 | sell stop | 17680 | 32.32 | 1.29508 | 1.29868 | 1.29058 | ||
| 46063 | 2018.11.09 02:00 | sell stop | 17681 | 32.32 | 1.27639 | 1.27999 | 1.27189 | ||
| 46064 | 2018.11.09 02:00 | sell stop | 17682 | 32.32 | 1.27001 | 1.27361 | 1.26551 | ||
| 46065 | 2018.11.09 02:00 | sell stop | 17683 | 32.32 | 1.26951 | 1.27311 | 1.26501 | ||
| 46066 | 2018.11.09 05:53 | sell | 17676 | 32.32 | 1.30439 | 1.30799 | 1.29989 | ||
| 46067 | 2018.11.09 08:50 | modify | 17676 | 32.32 | 1.30439 | 1.30389 | 1.29989 | ||
| 46068 | 2018.11.09 08:52 | modify | 17676 | 32.32 | 1.30439 | 1.30369 | 1.29989 | ||
| 46069 | 2018.11.09 08:53 | s/l | 17676 | 32.32 | 1.30369 | 1.30369 | 1.29989 | 2262.40 | 648643.20 |
| 46070 | 2018.11.09 09:08 | sell | 17678 | 32.32 | 1.30204 | 1.30564 | 1.29754 | ||
| 46071 | 2018.11.09 09:09 | modify | 17678 | 32.32 | 1.30204 | 1.30154 | 1.29754 | ||
| 46072 | 2018.11.09 09:09 | modify | 17678 | 32.32 | 1.30204 | 1.30134 | 1.29754 | ||
| 46073 | 2018.11.09 09:09 | s/l | 17678 | 32.32 | 1.30134 | 1.30134 | 1.29754 | 2262.40 | 650905.60 |
| 46074 | 2018.11.09 22:00 | expiration | 17675 | 32.32 | 1.31491 | 1.31131 | 1.31941 | ||
| 46075 | 2018.11.09 22:00 | expiration | 17677 | 32.32 | 1.31741 | 1.31381 | 1.32191 | ||
| 46076 | 2018.11.09 22:00 | expiration | 17679 | 32.32 | 1.29636 | 1.29996 | 1.29186 | ||
| 46077 | 2018.11.09 22:00 | expiration | 17680 | 32.32 | 1.29508 | 1.29868 | 1.29058 | ||
| 46078 | 2018.11.09 22:00 | expiration | 17681 | 32.32 | 1.27639 | 1.27999 | 1.27189 | ||
| 46079 | 2018.11.09 22:00 | expiration | 17682 | 32.32 | 1.27001 | 1.27361 | 1.26551 | ||
| 46080 | 2018.11.09 22:00 | expiration | 17683 | 32.32 | 1.26951 | 1.27311 | 1.26501 | ||
| 46081 | 2018.11.12 02:00 | buy stop | 17684 | 32.55 | 1.30683 | 1.30323 | 1.31133 | ||
| 46082 | 2018.11.12 02:00 | buy stop | 17685 | 32.55 | 1.31491 | 1.31131 | 1.31941 | ||
| 46083 | 2018.11.12 02:00 | buy stop | 17686 | 32.55 | 1.31741 | 1.31381 | 1.32191 | ||
| 46084 | 2018.11.12 02:00 | sell stop | 17687 | 32.55 | 1.27639 | 1.27999 | 1.27189 | ||
| 46085 | 2018.11.12 02:00 | sell stop | 17688 | 32.55 | 1.27001 | 1.27361 | 1.26551 | ||
| 46086 | 2018.11.12 02:00 | sell stop | 17689 | 32.55 | 1.26951 | 1.27311 | 1.26501 | ||
| 46087 | 2018.11.12 22:00 | expiration | 17684 | 32.55 | 1.30683 | 1.30323 | 1.31133 | ||
| 46088 | 2018.11.12 22:00 | expiration | 17685 | 32.55 | 1.31491 | 1.31131 | 1.31941 | ||
| 46089 | 2018.11.12 22:00 | expiration | 17686 | 32.55 | 1.31741 | 1.31381 | 1.32191 | ||
| 46090 | 2018.11.12 22:00 | expiration | 17687 | 32.55 | 1.27639 | 1.27999 | 1.27189 | ||
| 46091 | 2018.11.12 22:00 | expiration | 17688 | 32.55 | 1.27001 | 1.27361 | 1.26551 | ||
| 46092 | 2018.11.12 22:00 | expiration | 17689 | 32.55 | 1.26951 | 1.27311 | 1.26501 | ||
| 46093 | 2018.11.13 02:00 | buy stop | 17690 | 32.55 | 1.29458 | 1.29098 | 1.29908 | ||
| 46094 | 2018.11.13 02:00 | sell stop | 17691 | 32.55 | 1.28263 | 1.28623 | 1.27813 | ||
| 46095 | 2018.11.13 02:00 | buy stop | 17692 | 32.55 | 1.30683 | 1.30323 | 1.31133 | ||
| 46096 | 2018.11.13 02:00 | buy stop | 17693 | 32.55 | 1.31491 | 1.31131 | 1.31941 | ||
| 46097 | 2018.11.13 02:00 | buy stop | 17694 | 32.55 | 1.31741 | 1.31381 | 1.32191 | ||
| 46098 | 2018.11.13 02:00 | sell stop | 17695 | 32.55 | 1.27639 | 1.27999 | 1.27189 | ||
| 46099 | 2018.11.13 02:00 | sell stop | 17696 | 32.55 | 1.27001 | 1.27361 | 1.26551 | ||
| 46100 | 2018.11.13 02:00 | sell stop | 17697 | 32.55 | 1.26951 | 1.27311 | 1.26501 | ||
| 46101 | 2018.11.13 14:33 | buy | 17690 | 32.55 | 1.29458 | 1.29098 | 1.29908 | ||
| 46102 | 2018.11.13 14:33 | modify | 17690 | 32.55 | 1.29458 | 1.29508 | 1.29908 | ||
| 46103 | 2018.11.13 14:33 | modify | 17690 | 32.55 | 1.29458 | 1.29528 | 1.29908 | ||
| 46104 | 2018.11.13 14:33 | modify | 17690 | 32.55 | 1.29458 | 1.29548 | 1.29908 | ||
| 46105 | 2018.11.13 14:33 | modify | 17690 | 32.55 | 1.29458 | 1.29568 | 1.29908 | ||
| 46106 | 2018.11.13 14:33 | s/l | 17690 | 32.55 | 1.29568 | 1.29568 | 1.29908 | 3580.50 | 654486.10 |
| 46107 | 2018.11.13 22:00 | expiration | 17691 | 32.55 | 1.28263 | 1.28623 | 1.27813 | ||
| 46108 | 2018.11.13 22:00 | expiration | 17692 | 32.55 | 1.30683 | 1.30323 | 1.31133 | ||
| 46109 | 2018.11.13 22:00 | expiration | 17693 | 32.55 | 1.31491 | 1.31131 | 1.31941 | ||
| 46110 | 2018.11.13 22:00 | expiration | 17694 | 32.55 | 1.31741 | 1.31381 | 1.32191 | ||
| 46111 | 2018.11.13 22:00 | expiration | 17695 | 32.55 | 1.27639 | 1.27999 | 1.27189 | ||
| 46112 | 2018.11.13 22:00 | expiration | 17696 | 32.55 | 1.27001 | 1.27361 | 1.26551 | ||
| 46113 | 2018.11.13 22:00 | expiration | 17697 | 32.55 | 1.26951 | 1.27311 | 1.26501 | ||
| 46114 | 2018.11.14 02:00 | buy stop | 17698 | 32.73 | 1.30464 | 1.30104 | 1.30914 | ||
| 46115 | 2018.11.14 02:00 | sell stop | 17699 | 32.73 | 1.28395 | 1.28755 | 1.27945 | ||
| 46116 | 2018.11.14 02:00 | sell stop | 17700 | 32.73 | 1.28263 | 1.28623 | 1.27813 | ||
| 46117 | 2018.11.14 02:00 | buy stop | 17701 | 32.73 | 1.30683 | 1.30323 | 1.31133 | ||
| 46118 | 2018.11.14 02:00 | buy stop | 17702 | 32.73 | 1.31491 | 1.31131 | 1.31941 | ||
| 46119 | 2018.11.14 02:00 | buy stop | 17703 | 32.73 | 1.31741 | 1.31381 | 1.32191 | ||
| 46120 | 2018.11.14 02:00 | sell stop | 17704 | 32.73 | 1.27639 | 1.27999 | 1.27189 | ||
| 46121 | 2018.11.14 02:00 | sell stop | 17705 | 32.73 | 1.27001 | 1.27361 | 1.26551 | ||
| 46122 | 2018.11.14 02:00 | sell stop | 17706 | 32.73 | 1.26951 | 1.27311 | 1.26501 | ||
| 46123 | 2018.11.14 21:15 | buy | 17698 | 32.73 | 1.30464 | 1.30104 | 1.30914 | ||
| 46124 | 2018.11.14 21:15 | s/l | 17698 | 32.73 | 1.30104 | 1.30104 | 1.30914 | -11782.80 | 642703.30 |
| 46125 | 2018.11.14 22:00 | expiration | 17699 | 32.73 | 1.28395 | 1.28755 | 1.27945 | ||
| 46126 | 2018.11.14 22:00 | expiration | 17700 | 32.73 | 1.28263 | 1.28623 | 1.27813 | ||
| 46127 | 2018.11.14 22:00 | expiration | 17701 | 32.73 | 1.30683 | 1.30323 | 1.31133 | ||
| 46128 | 2018.11.14 22:00 | expiration | 17702 | 32.73 | 1.31491 | 1.31131 | 1.31941 | ||
| 46129 | 2018.11.14 22:00 | expiration | 17703 | 32.73 | 1.31741 | 1.31381 | 1.32191 | ||
| 46130 | 2018.11.14 22:00 | expiration | 17704 | 32.73 | 1.27639 | 1.27999 | 1.27189 | ||
| 46131 | 2018.11.14 22:00 | expiration | 17705 | 32.73 | 1.27001 | 1.27361 | 1.26551 | ||
| 46132 | 2018.11.14 22:00 | expiration | 17706 | 32.73 | 1.26951 | 1.27311 | 1.26501 | ||
| 46133 | 2018.11.15 02:00 | buy stop | 17707 | 32.14 | 1.30719 | 1.30359 | 1.31169 | ||
| 46134 | 2018.11.15 02:00 | sell stop | 17708 | 32.14 | 1.28794 | 1.29154 | 1.28344 | ||
| 46135 | 2018.11.15 02:00 | sell stop | 17709 | 32.14 | 1.28395 | 1.28755 | 1.27945 | ||
| 46136 | 2018.11.15 02:00 | sell stop | 17710 | 32.14 | 1.28263 | 1.28623 | 1.27813 | ||
| 46137 | 2018.11.15 02:00 | buy stop | 17711 | 32.14 | 1.31491 | 1.31131 | 1.31941 | ||
| 46138 | 2018.11.15 02:00 | buy stop | 17712 | 32.14 | 1.31741 | 1.31381 | 1.32191 | ||
| 46139 | 2018.11.15 02:00 | sell stop | 17713 | 32.14 | 1.27639 | 1.27999 | 1.27189 | ||
| 46140 | 2018.11.15 02:00 | sell stop | 17714 | 32.14 | 1.27001 | 1.27361 | 1.26551 | ||
| 46141 | 2018.11.15 10:54 | sell | 17708 | 32.14 | 1.28794 | 1.29154 | 1.28344 | ||
| 46142 | 2018.11.15 10:54 | modify | 17708 | 32.14 | 1.28794 | 1.28744 | 1.28344 | ||
| 46143 | 2018.11.15 10:54 | modify | 17708 | 32.14 | 1.28794 | 1.28724 | 1.28344 | ||
| 46144 | 2018.11.15 10:54 | modify | 17708 | 32.14 | 1.28794 | 1.28704 | 1.28344 | ||
| 46145 | 2018.11.15 10:54 | s/l | 17708 | 32.14 | 1.28704 | 1.28704 | 1.28344 | 2892.60 | 645595.90 |
| 46146 | 2018.11.15 11:21 | sell | 17709 | 32.14 | 1.28395 | 1.28755 | 1.27945 | ||
| 46147 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28345 | 1.27945 | ||
| 46148 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28325 | 1.27945 | ||
| 46149 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28305 | 1.27945 | ||
| 46150 | 2018.11.15 11:24 | sell | 17710 | 32.14 | 1.28263 | 1.28623 | 1.27813 | ||
| 46151 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28285 | 1.27945 | ||
| 46152 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28275 | 1.27945 | ||
| 46153 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28265 | 1.27945 | ||
| 46154 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28255 | 1.27945 | ||
| 46155 | 2018.11.15 11:24 | modify | 17709 | 32.14 | 1.28395 | 1.28245 | 1.27945 | ||
| 46156 | 2018.11.15 11:24 | s/l | 17709 | 32.14 | 1.28245 | 1.28245 | 1.27945 | 4821.00 | 650416.90 |
| 46157 | 2018.11.15 11:30 | modify | 17710 | 32.14 | 1.28263 | 1.28213 | 1.27813 | ||
| 46158 | 2018.11.15 11:30 | modify | 17710 | 32.14 | 1.28263 | 1.28193 | 1.27813 | ||
| 46159 | 2018.11.15 11:30 | modify | 17710 | 32.14 | 1.28263 | 1.28173 | 1.27813 | ||
| 46160 | 2018.11.15 11:30 | modify | 17710 | 32.14 | 1.28263 | 1.28153 | 1.27813 | ||
| 46161 | 2018.11.15 11:30 | s/l | 17710 | 32.14 | 1.28153 | 1.28153 | 1.27813 | 3535.40 | 653952.30 |
| 46162 | 2018.11.15 12:17 | sell | 17713 | 32.14 | 1.27639 | 1.27999 | 1.27189 | ||
| 46163 | 2018.11.15 12:17 | modify | 17713 | 32.14 | 1.27639 | 1.27589 | 1.27189 | ||
| 46164 | 2018.11.15 12:17 | s/l | 17713 | 32.14 | 1.27589 | 1.27589 | 1.27189 | 1607.00 | 655559.30 |
| 46165 | 2018.11.15 22:00 | expiration | 17707 | 32.14 | 1.30719 | 1.30359 | 1.31169 | ||
| 46166 | 2018.11.15 22:00 | expiration | 17711 | 32.14 | 1.31491 | 1.31131 | 1.31941 | ||
| 46167 | 2018.11.15 22:00 | expiration | 17712 | 32.14 | 1.31741 | 1.31381 | 1.32191 | ||
| 46168 | 2018.11.15 22:00 | expiration | 17714 | 32.14 | 1.27001 | 1.27361 | 1.26551 | ||
| 46169 | 2018.11.16 02:00 | buy stop | 17715 | 32.78 | 1.30295 | 1.29935 | 1.30745 | ||
| 46170 | 2018.11.16 02:00 | sell stop | 17716 | 32.78 | 1.27228 | 1.27588 | 1.26778 | ||
| 46171 | 2018.11.16 02:00 | buy stop | 17717 | 32.78 | 1.30719 | 1.30359 | 1.31169 | ||
| 46172 | 2018.11.16 02:00 | buy stop | 17718 | 32.78 | 1.31491 | 1.31131 | 1.31941 | ||
| 46173 | 2018.11.16 02:00 | buy stop | 17719 | 32.78 | 1.31741 | 1.31381 | 1.32191 | ||
| 46174 | 2018.11.16 22:00 | expiration | 17715 | 32.78 | 1.30295 | 1.29935 | 1.30745 | ||
| 46175 | 2018.11.16 22:00 | expiration | 17716 | 32.78 | 1.27228 | 1.27588 | 1.26778 | ||
| 46176 | 2018.11.16 22:00 | expiration | 17717 | 32.78 | 1.30719 | 1.30359 | 1.31169 | ||
| 46177 | 2018.11.16 22:00 | expiration | 17718 | 32.78 | 1.31491 | 1.31131 | 1.31941 | ||
| 46178 | 2018.11.16 22:00 | expiration | 17719 | 32.78 | 1.31741 | 1.31381 | 1.32191 | ||
| 46179 | 2018.11.19 02:00 | buy stop | 17720 | 32.78 | 1.28766 | 1.28406 | 1.29216 | ||
| 46180 | 2018.11.19 02:00 | sell stop | 17721 | 32.78 | 1.27552 | 1.27912 | 1.27102 | ||
| 46181 | 2018.11.19 02:00 | buy stop | 17722 | 32.78 | 1.30295 | 1.29935 | 1.30745 | ||
| 46182 | 2018.11.19 02:00 | sell stop | 17723 | 32.78 | 1.27228 | 1.27588 | 1.26778 | ||
| 46183 | 2018.11.19 02:00 | buy stop | 17724 | 32.78 | 1.30719 | 1.30359 | 1.31169 | ||
| 46184 | 2018.11.19 02:00 | buy stop | 17725 | 32.78 | 1.31491 | 1.31131 | 1.31941 | ||
| 46185 | 2018.11.19 02:00 | buy stop | 17726 | 32.78 | 1.31741 | 1.31381 | 1.32191 | ||
| 46186 | 2018.11.19 10:35 | buy | 17720 | 32.78 | 1.28766 | 1.28406 | 1.29216 | ||
| 46187 | 2018.11.19 10:36 | modify | 17720 | 32.78 | 1.28766 | 1.28816 | 1.29216 | ||
| 46188 | 2018.11.19 10:36 | s/l | 17720 | 32.78 | 1.28816 | 1.28816 | 1.29216 | 1639.00 | 657198.30 |
| 46189 | 2018.11.19 22:00 | expiration | 17721 | 32.78 | 1.27552 | 1.27912 | 1.27102 | ||
| 46190 | 2018.11.19 22:00 | expiration | 17722 | 32.78 | 1.30295 | 1.29935 | 1.30745 | ||
| 46191 | 2018.11.19 22:00 | expiration | 17723 | 32.78 | 1.27228 | 1.27588 | 1.26778 | ||
| 46192 | 2018.11.19 22:00 | expiration | 17724 | 32.78 | 1.30719 | 1.30359 | 1.31169 | ||
| 46193 | 2018.11.19 22:00 | expiration | 17725 | 32.78 | 1.31491 | 1.31131 | 1.31941 | ||
| 46194 | 2018.11.19 22:00 | expiration | 17726 | 32.78 | 1.31741 | 1.31381 | 1.32191 | ||
| 46195 | 2018.11.20 02:00 | buy stop | 17727 | 32.86 | 1.28833 | 1.28473 | 1.29283 | ||
| 46196 | 2018.11.20 02:00 | sell stop | 17728 | 32.86 | 1.27930 | 1.28290 | 1.27480 | ||
| 46197 | 2018.11.20 02:00 | sell stop | 17729 | 32.86 | 1.27552 | 1.27912 | 1.27102 | ||
| 46198 | 2018.11.20 02:00 | buy stop | 17730 | 32.86 | 1.30295 | 1.29935 | 1.30745 | ||
| 46199 | 2018.11.20 02:00 | sell stop | 17731 | 32.86 | 1.27228 | 1.27588 | 1.26778 | ||
| 46200 | 2018.11.20 02:00 | buy stop | 17732 | 32.86 | 1.30719 | 1.30359 | 1.31169 | ||
| 46201 | 2018.11.20 02:00 | buy stop | 17733 | 32.86 | 1.31491 | 1.31131 | 1.31941 | ||
| 46202 | 2018.11.20 02:00 | buy stop | 17734 | 32.86 | 1.31741 | 1.31381 | 1.32191 | ||
| 46203 | 2018.11.20 19:59 | sell | 17728 | 32.86 | 1.27930 | 1.28290 | 1.27480 | ||
| 46204 | 2018.11.20 20:05 | modify | 17728 | 32.86 | 1.27930 | 1.27880 | 1.27480 | ||
| 46205 | 2018.11.20 20:05 | modify | 17728 | 32.86 | 1.27930 | 1.27860 | 1.27480 | ||
| 46206 | 2018.11.20 20:05 | s/l | 17728 | 32.86 | 1.27860 | 1.27860 | 1.27480 | 2300.20 | 659498.50 |
| 46207 | 2018.11.20 22:00 | expiration | 17727 | 32.86 | 1.28833 | 1.28473 | 1.29283 | ||
| 46208 | 2018.11.20 22:00 | expiration | 17729 | 32.86 | 1.27552 | 1.27912 | 1.27102 | ||
| 46209 | 2018.11.20 22:00 | expiration | 17730 | 32.86 | 1.30295 | 1.29935 | 1.30745 | ||
| 46210 | 2018.11.20 22:00 | expiration | 17731 | 32.86 | 1.27228 | 1.27588 | 1.26778 | ||
| 46211 | 2018.11.20 22:00 | expiration | 17732 | 32.86 | 1.30719 | 1.30359 | 1.31169 | ||
| 46212 | 2018.11.20 22:00 | expiration | 17733 | 32.86 | 1.31491 | 1.31131 | 1.31941 | ||
| 46213 | 2018.11.20 22:00 | expiration | 17734 | 32.86 | 1.31741 | 1.31381 | 1.32191 | ||
| 46214 | 2018.11.21 02:00 | buy stop | 17735 | 32.98 | 1.28820 | 1.28460 | 1.29270 | ||
| 46215 | 2018.11.21 02:00 | buy stop | 17736 | 32.98 | 1.28833 | 1.28473 | 1.29283 | ||
| 46216 | 2018.11.21 02:00 | sell stop | 17737 | 32.98 | 1.27552 | 1.27912 | 1.27102 | ||
| 46217 | 2018.11.21 02:00 | buy stop | 17738 | 32.98 | 1.30295 | 1.29935 | 1.30745 | ||
| 46218 | 2018.11.21 02:00 | sell stop | 17739 | 32.98 | 1.27228 | 1.27588 | 1.26778 | ||
| 46219 | 2018.11.21 02:00 | buy stop | 17740 | 32.98 | 1.30719 | 1.30359 | 1.31169 | ||
| 46220 | 2018.11.21 02:00 | buy stop | 17741 | 32.98 | 1.31491 | 1.31131 | 1.31941 | ||
| 46221 | 2018.11.21 02:00 | buy stop | 17742 | 32.98 | 1.31741 | 1.31381 | 1.32191 | ||
| 46222 | 2018.11.21 22:00 | expiration | 17735 | 32.98 | 1.28820 | 1.28460 | 1.29270 | ||
| 46223 | 2018.11.21 22:00 | expiration | 17736 | 32.98 | 1.28833 | 1.28473 | 1.29283 | ||
| 46224 | 2018.11.21 22:00 | expiration | 17737 | 32.98 | 1.27552 | 1.27912 | 1.27102 | ||
| 46225 | 2018.11.21 22:00 | expiration | 17738 | 32.98 | 1.30295 | 1.29935 | 1.30745 | ||
| 46226 | 2018.11.21 22:00 | expiration | 17739 | 32.98 | 1.27228 | 1.27588 | 1.26778 | ||
| 46227 | 2018.11.21 22:00 | expiration | 17740 | 32.98 | 1.30719 | 1.30359 | 1.31169 | ||
| 46228 | 2018.11.21 22:00 | expiration | 17741 | 32.98 | 1.31491 | 1.31131 | 1.31941 | ||
| 46229 | 2018.11.21 22:00 | expiration | 17742 | 32.98 | 1.31741 | 1.31381 | 1.32191 | ||
| 46230 | 2018.11.22 02:00 | buy stop | 17743 | 32.98 | 1.28192 | 1.27832 | 1.28642 | ||
| 46231 | 2018.11.22 02:00 | sell stop | 17744 | 32.98 | 1.27635 | 1.27995 | 1.27185 | ||
| 46232 | 2018.11.22 02:00 | buy stop | 17745 | 32.98 | 1.28820 | 1.28460 | 1.29270 | ||
| 46233 | 2018.11.22 02:00 | buy stop | 17746 | 32.98 | 1.28833 | 1.28473 | 1.29283 | ||
| 46234 | 2018.11.22 02:00 | sell stop | 17747 | 32.98 | 1.27552 | 1.27912 | 1.27102 | ||
| 46235 | 2018.11.22 02:00 | buy stop | 17748 | 32.98 | 1.30295 | 1.29935 | 1.30745 | ||
| 46236 | 2018.11.22 02:00 | sell stop | 17749 | 32.98 | 1.27228 | 1.27588 | 1.26778 | ||
| 46237 | 2018.11.22 02:00 | buy stop | 17750 | 32.98 | 1.30719 | 1.30359 | 1.31169 | ||
| 46238 | 2018.11.22 02:00 | buy stop | 17751 | 32.98 | 1.31491 | 1.31131 | 1.31941 | ||
| 46239 | 2018.11.22 02:00 | buy stop | 17752 | 32.98 | 1.31741 | 1.31381 | 1.32191 | ||
| 46240 | 2018.11.22 12:12 | buy | 17743 | 32.98 | 1.28192 | 1.27832 | 1.28642 | ||
| 46241 | 2018.11.22 12:12 | modify | 17743 | 32.98 | 1.28192 | 1.28242 | 1.28642 | ||
| 46242 | 2018.11.22 12:12 | modify | 17743 | 32.98 | 1.28192 | 1.28262 | 1.28642 | ||
| 46243 | 2018.11.22 12:12 | modify | 17743 | 32.98 | 1.28192 | 1.28282 | 1.28642 | ||
| 46244 | 2018.11.22 12:12 | modify | 17743 | 32.98 | 1.28192 | 1.28302 | 1.28642 | ||
| 46245 | 2018.11.22 12:12 | modify | 17743 | 32.98 | 1.28192 | 1.28322 | 1.28642 | ||
| 46246 | 2018.11.22 12:12 | s/l | 17743 | 32.98 | 1.28322 | 1.28322 | 1.28642 | 4287.40 | 663785.90 |
| 46247 | 2018.11.22 12:21 | buy | 17745 | 32.98 | 1.28820 | 1.28460 | 1.29270 | ||
| 46248 | 2018.11.22 12:21 | buy | 17746 | 32.98 | 1.28833 | 1.28473 | 1.29283 | ||
| 46249 | 2018.11.22 12:21 | modify | 17745 | 32.98 | 1.28820 | 1.28870 | 1.29270 | ||
| 46250 | 2018.11.22 12:21 | modify | 17746 | 32.98 | 1.28833 | 1.28883 | 1.29283 | ||
| 46251 | 2018.11.22 12:21 | modify | 17745 | 32.98 | 1.28820 | 1.28890 | 1.29270 | ||
| 46252 | 2018.11.22 12:21 | modify | 17746 | 32.98 | 1.28833 | 1.28903 | 1.29283 | ||
| 46253 | 2018.11.22 12:21 | s/l | 17746 | 32.98 | 1.28903 | 1.28903 | 1.29283 | 2308.60 | 666094.50 |
| 46254 | 2018.11.22 12:21 | s/l | 17745 | 32.98 | 1.28890 | 1.28890 | 1.29270 | 2308.60 | 668403.10 |
| 46255 | 2018.11.22 22:00 | expiration | 17744 | 32.98 | 1.27635 | 1.27995 | 1.27185 | ||
| 46256 | 2018.11.22 22:00 | expiration | 17747 | 32.98 | 1.27552 | 1.27912 | 1.27102 | ||
| 46257 | 2018.11.22 22:00 | expiration | 17748 | 32.98 | 1.30295 | 1.29935 | 1.30745 | ||
| 46258 | 2018.11.22 22:00 | expiration | 17749 | 32.98 | 1.27228 | 1.27588 | 1.26778 | ||
| 46259 | 2018.11.22 22:00 | expiration | 17750 | 32.98 | 1.30719 | 1.30359 | 1.31169 | ||
| 46260 | 2018.11.22 22:00 | expiration | 17751 | 32.98 | 1.31491 | 1.31131 | 1.31941 | ||
| 46261 | 2018.11.22 22:00 | expiration | 17752 | 32.98 | 1.31741 | 1.31381 | 1.32191 | ||
| 46262 | 2018.11.23 02:00 | buy stop | 17753 | 33.43 | 1.29265 | 1.28905 | 1.29715 | ||
| 46263 | 2018.11.23 02:00 | sell stop | 17754 | 33.43 | 1.27665 | 1.28025 | 1.27215 | ||
| 46264 | 2018.11.23 02:00 | sell stop | 17755 | 33.43 | 1.27635 | 1.27995 | 1.27185 | ||
| 46265 | 2018.11.23 02:00 | sell stop | 17756 | 33.43 | 1.27552 | 1.27912 | 1.27102 | ||
| 46266 | 2018.11.23 02:00 | buy stop | 17757 | 33.43 | 1.30295 | 1.29935 | 1.30745 | ||
| 46267 | 2018.11.23 02:00 | sell stop | 17758 | 33.43 | 1.27228 | 1.27588 | 1.26778 | ||
| 46268 | 2018.11.23 02:00 | buy stop | 17759 | 33.43 | 1.30719 | 1.30359 | 1.31169 | ||
| 46269 | 2018.11.23 02:00 | buy stop | 17760 | 33.43 | 1.31491 | 1.31131 | 1.31941 | ||
| 46270 | 2018.11.23 22:00 | expiration | 17753 | 33.43 | 1.29265 | 1.28905 | 1.29715 | ||
| 46271 | 2018.11.23 22:00 | expiration | 17754 | 33.43 | 1.27665 | 1.28025 | 1.27215 | ||
| 46272 | 2018.11.23 22:00 | expiration | 17755 | 33.43 | 1.27635 | 1.27995 | 1.27185 | ||
| 46273 | 2018.11.23 22:00 | expiration | 17756 | 33.43 | 1.27552 | 1.27912 | 1.27102 | ||
| 46274 | 2018.11.23 22:00 | expiration | 17757 | 33.43 | 1.30295 | 1.29935 | 1.30745 | ||
| 46275 | 2018.11.23 22:00 | expiration | 17758 | 33.43 | 1.27228 | 1.27588 | 1.26778 | ||
| 46276 | 2018.11.23 22:00 | expiration | 17759 | 33.43 | 1.30719 | 1.30359 | 1.31169 | ||
| 46277 | 2018.11.23 22:00 | expiration | 17760 | 33.43 | 1.31491 | 1.31131 | 1.31941 | ||
| 46278 | 2018.11.26 02:00 | buy stop | 17761 | 33.43 | 1.28820 | 1.28460 | 1.29270 | ||
| 46279 | 2018.11.26 02:00 | sell stop | 17762 | 33.43 | 1.27952 | 1.28312 | 1.27502 | ||
| 46280 | 2018.11.26 02:00 | buy stop | 17763 | 33.43 | 1.29265 | 1.28905 | 1.29715 | ||
| 46281 | 2018.11.26 02:00 | sell stop | 17764 | 33.43 | 1.27665 | 1.28025 | 1.27215 | ||
| 46282 | 2018.11.26 02:00 | sell stop | 17765 | 33.43 | 1.27635 | 1.27995 | 1.27185 | ||
| 46283 | 2018.11.26 02:00 | sell stop | 17766 | 33.43 | 1.27552 | 1.27912 | 1.27102 | ||
| 46284 | 2018.11.26 02:00 | buy stop | 17767 | 33.43 | 1.30295 | 1.29935 | 1.30745 | ||
| 46285 | 2018.11.26 02:00 | sell stop | 17768 | 33.43 | 1.27228 | 1.27588 | 1.26778 | ||
| 46286 | 2018.11.26 02:00 | buy stop | 17769 | 33.43 | 1.30719 | 1.30359 | 1.31169 | ||
| 46287 | 2018.11.26 03:42 | sell | 17762 | 33.43 | 1.27952 | 1.28312 | 1.27502 | ||
| 46288 | 2018.11.26 10:02 | s/l | 17762 | 33.43 | 1.28312 | 1.28312 | 1.27502 | -12034.80 | 656368.30 |
| 46289 | 2018.11.26 22:00 | expiration | 17761 | 33.43 | 1.28820 | 1.28460 | 1.29270 | ||
| 46290 | 2018.11.26 22:00 | expiration | 17763 | 33.43 | 1.29265 | 1.28905 | 1.29715 | ||
| 46291 | 2018.11.26 22:00 | expiration | 17764 | 33.43 | 1.27665 | 1.28025 | 1.27215 | ||
| 46292 | 2018.11.26 22:00 | expiration | 17765 | 33.43 | 1.27635 | 1.27995 | 1.27185 | ||
| 46293 | 2018.11.26 22:00 | expiration | 17766 | 33.43 | 1.27552 | 1.27912 | 1.27102 | ||
| 46294 | 2018.11.26 22:00 | expiration | 17767 | 33.43 | 1.30295 | 1.29935 | 1.30745 | ||
| 46295 | 2018.11.26 22:00 | expiration | 17768 | 33.43 | 1.27228 | 1.27588 | 1.26778 | ||
| 46296 | 2018.11.26 22:00 | expiration | 17769 | 33.43 | 1.30719 | 1.30359 | 1.31169 | ||
| 46297 | 2018.11.27 02:00 | buy stop | 17770 | 32.82 | 1.28634 | 1.28274 | 1.29084 | ||
| 46298 | 2018.11.27 02:00 | sell stop | 17771 | 32.82 | 1.27949 | 1.28309 | 1.27499 | ||
| 46299 | 2018.11.27 02:00 | buy stop | 17772 | 32.82 | 1.28820 | 1.28460 | 1.29270 | ||
| 46300 | 2018.11.27 02:00 | buy stop | 17773 | 32.82 | 1.29265 | 1.28905 | 1.29715 | ||
| 46301 | 2018.11.27 02:00 | sell stop | 17774 | 32.82 | 1.27665 | 1.28025 | 1.27215 | ||
| 46302 | 2018.11.27 02:00 | sell stop | 17775 | 32.82 | 1.27635 | 1.27995 | 1.27185 | ||
| 46303 | 2018.11.27 02:00 | sell stop | 17776 | 32.82 | 1.27552 | 1.27912 | 1.27102 | ||
| 46304 | 2018.11.27 02:00 | buy stop | 17777 | 32.82 | 1.30295 | 1.29935 | 1.30745 | ||
| 46305 | 2018.11.27 02:00 | sell stop | 17778 | 32.82 | 1.27228 | 1.27588 | 1.26778 | ||
| 46306 | 2018.11.27 02:00 | buy stop | 17779 | 32.82 | 1.30719 | 1.30359 | 1.31169 | ||
| 46307 | 2018.11.27 08:44 | sell | 17771 | 32.82 | 1.27949 | 1.28309 | 1.27499 | ||
| 46308 | 2018.11.27 08:45 | modify | 17771 | 32.82 | 1.27949 | 1.27899 | 1.27499 | ||
| 46309 | 2018.11.27 08:45 | modify | 17771 | 32.82 | 1.27949 | 1.27879 | 1.27499 | ||
| 46310 | 2018.11.27 08:45 | modify | 17771 | 32.82 | 1.27949 | 1.27859 | 1.27499 | ||
| 46311 | 2018.11.27 08:45 | s/l | 17771 | 32.82 | 1.27859 | 1.27859 | 1.27499 | 2953.80 | 659322.10 |
| 46312 | 2018.11.27 09:15 | sell | 17774 | 32.82 | 1.27665 | 1.28025 | 1.27215 | ||
| 46313 | 2018.11.27 09:15 | sell | 17775 | 32.82 | 1.27635 | 1.27995 | 1.27185 | ||
| 46314 | 2018.11.27 09:27 | modify | 17774 | 32.82 | 1.27665 | 1.27615 | 1.27215 | ||
| 46315 | 2018.11.27 09:28 | s/l | 17774 | 32.82 | 1.27615 | 1.27615 | 1.27215 | 1641.00 | 660963.10 |
| 46316 | 2018.11.27 09:59 | modify | 17775 | 32.82 | 1.27635 | 1.27585 | 1.27185 | ||
| 46317 | 2018.11.27 09:59 | sell | 17776 | 32.82 | 1.27552 | 1.27912 | 1.27102 | ||
| 46318 | 2018.11.27 10:00 | modify | 17775 | 32.82 | 1.27635 | 1.27565 | 1.27185 | ||
| 46319 | 2018.11.27 10:00 | modify | 17775 | 32.82 | 1.27635 | 1.27545 | 1.27185 | ||
| 46320 | 2018.11.27 10:00 | modify | 17775 | 32.82 | 1.27635 | 1.27525 | 1.27185 | ||
| 46321 | 2018.11.27 10:00 | s/l | 17775 | 32.82 | 1.27525 | 1.27525 | 1.27185 | 3610.20 | 664573.30 |
| 46322 | 2018.11.27 10:04 | modify | 17776 | 32.82 | 1.27552 | 1.27502 | 1.27102 | ||
| 46323 | 2018.11.27 10:04 | modify | 17776 | 32.82 | 1.27552 | 1.27482 | 1.27102 | ||
| 46324 | 2018.11.27 10:04 | s/l | 17776 | 32.82 | 1.27482 | 1.27482 | 1.27102 | 2297.40 | 666870.70 |
| 46325 | 2018.11.27 22:00 | expiration | 17770 | 32.82 | 1.28634 | 1.28274 | 1.29084 | ||
| 46326 | 2018.11.27 22:00 | expiration | 17772 | 32.82 | 1.28820 | 1.28460 | 1.29270 | ||
| 46327 | 2018.11.27 22:00 | expiration | 17773 | 32.82 | 1.29265 | 1.28905 | 1.29715 | ||
| 46328 | 2018.11.27 22:00 | expiration | 17777 | 32.82 | 1.30295 | 1.29935 | 1.30745 | ||
| 46329 | 2018.11.27 22:00 | expiration | 17778 | 32.82 | 1.27228 | 1.27588 | 1.26778 | ||
| 46330 | 2018.11.27 22:00 | expiration | 17779 | 32.82 | 1.30719 | 1.30359 | 1.31169 | ||
| 46331 | 2018.11.28 02:00 | buy stop | 17780 | 33.35 | 1.28190 | 1.27830 | 1.28640 | ||
| 46332 | 2018.11.28 02:00 | sell stop | 17781 | 33.35 | 1.27246 | 1.27606 | 1.26796 | ||
| 46333 | 2018.11.28 02:00 | buy stop | 17782 | 33.35 | 1.28634 | 1.28274 | 1.29084 | ||
| 46334 | 2018.11.28 02:00 | buy stop | 17783 | 33.35 | 1.28820 | 1.28460 | 1.29270 | ||
| 46335 | 2018.11.28 02:00 | buy stop | 17784 | 33.35 | 1.29265 | 1.28905 | 1.29715 | ||
| 46336 | 2018.11.28 02:00 | buy stop | 17785 | 33.35 | 1.30295 | 1.29935 | 1.30745 | ||
| 46337 | 2018.11.28 02:00 | sell stop | 17786 | 33.35 | 1.27228 | 1.27588 | 1.26778 | ||
| 46338 | 2018.11.28 02:00 | buy stop | 17787 | 33.35 | 1.30719 | 1.30359 | 1.31169 | ||
| 46339 | 2018.11.28 20:06 | buy | 17780 | 33.35 | 1.28190 | 1.27830 | 1.28640 | ||
| 46340 | 2018.11.28 20:07 | modify | 17780 | 33.35 | 1.28190 | 1.28240 | 1.28640 | ||
| 46341 | 2018.11.28 20:07 | modify | 17780 | 33.35 | 1.28190 | 1.28260 | 1.28640 | ||
| 46342 | 2018.11.28 20:07 | s/l | 17780 | 33.35 | 1.28260 | 1.28260 | 1.28640 | 2334.50 | 669205.20 |
| 46343 | 2018.11.28 22:00 | expiration | 17781 | 33.35 | 1.27246 | 1.27606 | 1.26796 | ||
| 46344 | 2018.11.28 22:00 | expiration | 17782 | 33.35 | 1.28634 | 1.28274 | 1.29084 | ||
| 46345 | 2018.11.28 22:00 | expiration | 17783 | 33.35 | 1.28820 | 1.28460 | 1.29270 | ||
| 46346 | 2018.11.28 22:00 | expiration | 17784 | 33.35 | 1.29265 | 1.28905 | 1.29715 | ||
| 46347 | 2018.11.28 22:00 | expiration | 17785 | 33.35 | 1.30295 | 1.29935 | 1.30745 | ||
| 46348 | 2018.11.28 22:00 | expiration | 17786 | 33.35 | 1.27228 | 1.27588 | 1.26778 | ||
| 46349 | 2018.11.28 22:00 | expiration | 17787 | 33.35 | 1.30719 | 1.30359 | 1.31169 | ||
| 46350 | 2018.11.29 02:00 | buy stop | 17788 | 33.47 | 1.28463 | 1.28103 | 1.28913 | ||
| 46351 | 2018.11.29 02:00 | sell stop | 17789 | 33.47 | 1.27316 | 1.27676 | 1.26866 | ||
| 46352 | 2018.11.29 02:00 | sell stop | 17790 | 33.47 | 1.27246 | 1.27606 | 1.26796 | ||
| 46353 | 2018.11.29 02:00 | buy stop | 17791 | 33.47 | 1.28634 | 1.28274 | 1.29084 | ||
| 46354 | 2018.11.29 02:00 | buy stop | 17792 | 33.47 | 1.28820 | 1.28460 | 1.29270 | ||
| 46355 | 2018.11.29 02:00 | buy stop | 17793 | 33.47 | 1.29265 | 1.28905 | 1.29715 | ||
| 46356 | 2018.11.29 02:00 | buy stop | 17794 | 33.47 | 1.30295 | 1.29935 | 1.30745 | ||
| 46357 | 2018.11.29 02:00 | sell stop | 17795 | 33.47 | 1.27228 | 1.27588 | 1.26778 | ||
| 46358 | 2018.11.29 02:00 | buy stop | 17796 | 33.47 | 1.30719 | 1.30359 | 1.31169 | ||
| 46359 | 2018.11.29 06:37 | buy | 17788 | 33.47 | 1.28463 | 1.28103 | 1.28913 | ||
| 46360 | 2018.11.29 10:43 | s/l | 17788 | 33.47 | 1.28103 | 1.28103 | 1.28913 | -12049.20 | 657156.00 |
| 46361 | 2018.11.29 22:00 | expiration | 17789 | 33.47 | 1.27316 | 1.27676 | 1.26866 | ||
| 46362 | 2018.11.29 22:00 | expiration | 17790 | 33.47 | 1.27246 | 1.27606 | 1.26796 | ||
| 46363 | 2018.11.29 22:00 | expiration | 17791 | 33.47 | 1.28634 | 1.28274 | 1.29084 | ||
| 46364 | 2018.11.29 22:00 | expiration | 17792 | 33.47 | 1.28820 | 1.28460 | 1.29270 | ||
| 46365 | 2018.11.29 22:00 | expiration | 17793 | 33.47 | 1.29265 | 1.28905 | 1.29715 | ||
| 46366 | 2018.11.29 22:00 | expiration | 17794 | 33.47 | 1.30295 | 1.29935 | 1.30745 | ||
| 46367 | 2018.11.29 22:00 | expiration | 17795 | 33.47 | 1.27228 | 1.27588 | 1.26778 | ||
| 46368 | 2018.11.29 22:00 | expiration | 17796 | 33.47 | 1.30719 | 1.30359 | 1.31169 | ||
| 46369 | 2018.11.30 02:00 | buy stop | 17797 | 32.86 | 1.28490 | 1.28130 | 1.28940 | ||
| 46370 | 2018.11.30 02:00 | sell stop | 17798 | 32.86 | 1.27547 | 1.27907 | 1.27097 | ||
| 46371 | 2018.11.30 02:00 | sell stop | 17799 | 32.86 | 1.27316 | 1.27676 | 1.26866 | ||
| 46372 | 2018.11.30 02:00 | sell stop | 17800 | 32.86 | 1.27246 | 1.27606 | 1.26796 | ||
| 46373 | 2018.11.30 02:00 | buy stop | 17801 | 32.86 | 1.28634 | 1.28274 | 1.29084 | ||
| 46374 | 2018.11.30 02:00 | buy stop | 17802 | 32.86 | 1.28820 | 1.28460 | 1.29270 | ||
| 46375 | 2018.11.30 02:00 | buy stop | 17803 | 32.86 | 1.29265 | 1.28905 | 1.29715 | ||
| 46376 | 2018.11.30 02:00 | buy stop | 17804 | 32.86 | 1.30295 | 1.29935 | 1.30745 | ||
| 46377 | 2018.11.30 02:00 | sell stop | 17805 | 32.86 | 1.27228 | 1.27588 | 1.26778 | ||
| 46378 | 2018.11.30 12:01 | sell | 17798 | 32.86 | 1.27547 | 1.27907 | 1.27097 | ||
| 46379 | 2018.11.30 12:02 | modify | 17798 | 32.86 | 1.27547 | 1.27497 | 1.27097 | ||
| 46380 | 2018.11.30 12:02 | modify | 17798 | 32.86 | 1.27547 | 1.27477 | 1.27097 | ||
| 46381 | 2018.11.30 12:02 | modify | 17798 | 32.86 | 1.27547 | 1.27457 | 1.27097 | ||
| 46382 | 2018.11.30 12:02 | s/l | 17798 | 32.86 | 1.27457 | 1.27457 | 1.27097 | 2957.40 | 660113.40 |
| 46383 | 2018.11.30 22:00 | expiration | 17797 | 32.86 | 1.28490 | 1.28130 | 1.28940 | ||
| 46384 | 2018.11.30 22:00 | expiration | 17799 | 32.86 | 1.27316 | 1.27676 | 1.26866 | ||
| 46385 | 2018.11.30 22:00 | expiration | 17800 | 32.86 | 1.27246 | 1.27606 | 1.26796 | ||
| 46386 | 2018.11.30 22:00 | expiration | 17801 | 32.86 | 1.28634 | 1.28274 | 1.29084 | ||
| 46387 | 2018.11.30 22:00 | expiration | 17802 | 32.86 | 1.28820 | 1.28460 | 1.29270 | ||
| 46388 | 2018.11.30 22:00 | expiration | 17803 | 32.86 | 1.29265 | 1.28905 | 1.29715 | ||
| 46389 | 2018.11.30 22:00 | expiration | 17804 | 32.86 | 1.30295 | 1.29935 | 1.30745 | ||
| 46390 | 2018.11.30 22:00 | expiration | 17805 | 32.86 | 1.27228 | 1.27588 | 1.26778 | ||
| 46391 | 2018.12.03 02:00 | buy stop | 17806 | 33.01 | 1.28089 | 1.27729 | 1.28539 | ||
| 46392 | 2018.12.03 02:00 | buy stop | 17807 | 33.01 | 1.28490 | 1.28130 | 1.28940 | ||
| 46393 | 2018.12.03 02:00 | sell stop | 17808 | 33.01 | 1.27316 | 1.27676 | 1.26866 | ||
| 46394 | 2018.12.03 02:00 | sell stop | 17809 | 33.01 | 1.27246 | 1.27606 | 1.26796 | ||
| 46395 | 2018.12.03 02:00 | buy stop | 17810 | 33.01 | 1.28634 | 1.28274 | 1.29084 | ||
| 46396 | 2018.12.03 02:00 | buy stop | 17811 | 33.01 | 1.28820 | 1.28460 | 1.29270 | ||
| 46397 | 2018.12.03 02:00 | buy stop | 17812 | 33.01 | 1.29265 | 1.28905 | 1.29715 | ||
| 46398 | 2018.12.03 09:41 | buy | 17806 | 33.01 | 1.28089 | 1.27729 | 1.28539 | ||
| 46399 | 2018.12.03 09:43 | modify | 17806 | 33.01 | 1.28089 | 1.28139 | 1.28539 | ||
| 46400 | 2018.12.03 09:43 | modify | 17806 | 33.01 | 1.28089 | 1.28159 | 1.28539 | ||
| 46401 | 2018.12.03 09:43 | s/l | 17806 | 33.01 | 1.28159 | 1.28159 | 1.28539 | 2310.70 | 662424.10 |
| 46402 | 2018.12.03 12:45 | sell | 17808 | 33.01 | 1.27316 | 1.27676 | 1.26866 | ||
| 46403 | 2018.12.03 12:52 | sell | 17809 | 33.01 | 1.27246 | 1.27606 | 1.26796 | ||
| 46404 | 2018.12.03 12:52 | modify | 17808 | 33.01 | 1.27316 | 1.27266 | 1.26866 | ||
| 46405 | 2018.12.03 12:52 | modify | 17808 | 33.01 | 1.27316 | 1.27246 | 1.26866 | ||
| 46406 | 2018.12.03 12:52 | modify | 17808 | 33.01 | 1.27316 | 1.27226 | 1.26866 | ||
| 46407 | 2018.12.03 12:52 | s/l | 17808 | 33.01 | 1.27226 | 1.27226 | 1.26866 | 2970.90 | 665395.00 |
| 46408 | 2018.12.03 12:57 | modify | 17809 | 33.01 | 1.27246 | 1.27196 | 1.26796 | ||
| 46409 | 2018.12.03 12:57 | modify | 17809 | 33.01 | 1.27246 | 1.27176 | 1.26796 | ||
| 46410 | 2018.12.03 12:57 | modify | 17809 | 33.01 | 1.27246 | 1.27156 | 1.26796 | ||
| 46411 | 2018.12.03 12:57 | modify | 17809 | 33.01 | 1.27246 | 1.27136 | 1.26796 | ||
| 46412 | 2018.12.03 12:57 | s/l | 17809 | 33.01 | 1.27136 | 1.27136 | 1.26796 | 3631.10 | 669026.10 |
| 46413 | 2018.12.03 22:00 | expiration | 17807 | 33.01 | 1.28490 | 1.28130 | 1.28940 | ||
| 46414 | 2018.12.03 22:00 | expiration | 17810 | 33.01 | 1.28634 | 1.28274 | 1.29084 | ||
| 46415 | 2018.12.03 22:00 | expiration | 17811 | 33.01 | 1.28820 | 1.28460 | 1.29270 | ||
| 46416 | 2018.12.03 22:00 | expiration | 17812 | 33.01 | 1.29265 | 1.28905 | 1.29715 | ||
| 46417 | 2018.12.04 02:00 | buy stop | 17813 | 33.46 | 1.28241 | 1.27881 | 1.28691 | ||
| 46418 | 2018.12.04 02:00 | sell stop | 17814 | 33.46 | 1.26981 | 1.27341 | 1.26531 | ||
| 46419 | 2018.12.04 02:00 | buy stop | 17815 | 33.46 | 1.28490 | 1.28130 | 1.28940 | ||
| 46420 | 2018.12.04 02:00 | buy stop | 17816 | 33.46 | 1.28634 | 1.28274 | 1.29084 | ||
| 46421 | 2018.12.04 02:00 | buy stop | 17817 | 33.46 | 1.28820 | 1.28460 | 1.29270 | ||
| 46422 | 2018.12.04 02:00 | buy stop | 17818 | 33.46 | 1.29265 | 1.28905 | 1.29715 | ||
| 46423 | 2018.12.04 11:40 | buy | 17813 | 33.46 | 1.28241 | 1.27881 | 1.28691 | ||
| 46424 | 2018.12.04 11:40 | modify | 17813 | 33.46 | 1.28241 | 1.28291 | 1.28691 | ||
| 46425 | 2018.12.04 11:40 | s/l | 17813 | 33.46 | 1.28291 | 1.28291 | 1.28691 | 1673.00 | 670699.10 |
| 46426 | 2018.12.04 19:03 | sell | 17814 | 33.46 | 1.26981 | 1.27341 | 1.26531 | ||
| 46427 | 2018.12.04 19:04 | modify | 17814 | 33.46 | 1.26981 | 1.26931 | 1.26531 | ||
| 46428 | 2018.12.04 19:04 | modify | 17814 | 33.46 | 1.26981 | 1.26911 | 1.26531 | ||
| 46429 | 2018.12.04 19:04 | modify | 17814 | 33.46 | 1.26981 | 1.26891 | 1.26531 | ||
| 46430 | 2018.12.04 19:04 | s/l | 17814 | 33.46 | 1.26891 | 1.26891 | 1.26531 | 3011.40 | 673710.50 |
| 46431 | 2018.12.04 22:00 | expiration | 17815 | 33.46 | 1.28490 | 1.28130 | 1.28940 | ||
| 46432 | 2018.12.04 22:00 | expiration | 17816 | 33.46 | 1.28634 | 1.28274 | 1.29084 | ||
| 46433 | 2018.12.04 22:00 | expiration | 17817 | 33.46 | 1.28820 | 1.28460 | 1.29270 | ||
| 46434 | 2018.12.04 22:00 | expiration | 17818 | 33.46 | 1.29265 | 1.28905 | 1.29715 | ||
| 46435 | 2018.12.05 02:00 | buy stop | 17819 | 33.69 | 1.28389 | 1.28029 | 1.28839 | ||
| 46436 | 2018.12.05 02:00 | sell stop | 17820 | 33.69 | 1.26580 | 1.26940 | 1.26130 | ||
| 46437 | 2018.12.05 02:00 | buy stop | 17821 | 33.69 | 1.28490 | 1.28130 | 1.28940 | ||
| 46438 | 2018.12.05 02:00 | buy stop | 17822 | 33.69 | 1.28634 | 1.28274 | 1.29084 | ||
| 46439 | 2018.12.05 02:00 | buy stop | 17823 | 33.69 | 1.28820 | 1.28460 | 1.29270 | ||
| 46440 | 2018.12.05 02:00 | buy stop | 17824 | 33.69 | 1.29265 | 1.28905 | 1.29715 | ||
| 46441 | 2018.12.05 22:00 | expiration | 17819 | 33.69 | 1.28389 | 1.28029 | 1.28839 | ||
| 46442 | 2018.12.05 22:00 | expiration | 17820 | 33.69 | 1.26580 | 1.26940 | 1.26130 | ||
| 46443 | 2018.12.05 22:00 | expiration | 17821 | 33.69 | 1.28490 | 1.28130 | 1.28940 | ||
| 46444 | 2018.12.05 22:00 | expiration | 17822 | 33.69 | 1.28634 | 1.28274 | 1.29084 | ||
| 46445 | 2018.12.05 22:00 | expiration | 17823 | 33.69 | 1.28820 | 1.28460 | 1.29270 | ||
| 46446 | 2018.12.05 22:00 | expiration | 17824 | 33.69 | 1.29265 | 1.28905 | 1.29715 | ||
| 46447 | 2018.12.06 02:00 | buy stop | 17825 | 33.69 | 1.27974 | 1.27614 | 1.28424 | ||
| 46448 | 2018.12.06 02:00 | sell stop | 17826 | 33.69 | 1.26713 | 1.27073 | 1.26263 | ||
| 46449 | 2018.12.06 02:00 | buy stop | 17827 | 33.69 | 1.28389 | 1.28029 | 1.28839 | ||
| 46450 | 2018.12.06 02:00 | sell stop | 17828 | 33.69 | 1.26580 | 1.26940 | 1.26130 | ||
| 46451 | 2018.12.06 02:00 | buy stop | 17829 | 33.69 | 1.28490 | 1.28130 | 1.28940 | ||
| 46452 | 2018.12.06 02:00 | buy stop | 17830 | 33.69 | 1.28634 | 1.28274 | 1.29084 | ||
| 46453 | 2018.12.06 02:00 | buy stop | 17831 | 33.69 | 1.28820 | 1.28460 | 1.29270 | ||
| 46454 | 2018.12.06 02:00 | buy stop | 17832 | 33.69 | 1.29265 | 1.28905 | 1.29715 | ||
| 46455 | 2018.12.06 17:26 | buy | 17825 | 33.69 | 1.27974 | 1.27614 | 1.28424 | ||
| 46456 | 2018.12.06 18:38 | s/l | 17825 | 33.69 | 1.27614 | 1.27614 | 1.28424 | -12128.40 | 661582.10 |
| 46457 | 2018.12.06 22:00 | expiration | 17826 | 33.69 | 1.26713 | 1.27073 | 1.26263 | ||
| 46458 | 2018.12.06 22:00 | expiration | 17827 | 33.69 | 1.28389 | 1.28029 | 1.28839 | ||
| 46459 | 2018.12.06 22:00 | expiration | 17828 | 33.69 | 1.26580 | 1.26940 | 1.26130 | ||
| 46460 | 2018.12.06 22:00 | expiration | 17829 | 33.69 | 1.28490 | 1.28130 | 1.28940 | ||
| 46461 | 2018.12.06 22:00 | expiration | 17830 | 33.69 | 1.28634 | 1.28274 | 1.29084 | ||
| 46462 | 2018.12.06 22:00 | expiration | 17831 | 33.69 | 1.28820 | 1.28460 | 1.29270 | ||
| 46463 | 2018.12.06 22:00 | expiration | 17832 | 33.69 | 1.29265 | 1.28905 | 1.29715 | ||
| 46464 | 2018.12.07 02:00 | buy stop | 17833 | 33.08 | 1.28109 | 1.27749 | 1.28559 | ||
| 46465 | 2018.12.07 02:00 | sell stop | 17834 | 33.08 | 1.26988 | 1.27348 | 1.26538 | ||
| 46466 | 2018.12.07 02:00 | sell stop | 17835 | 33.08 | 1.26713 | 1.27073 | 1.26263 | ||
| 46467 | 2018.12.07 02:00 | buy stop | 17836 | 33.08 | 1.28389 | 1.28029 | 1.28839 | ||
| 46468 | 2018.12.07 02:00 | sell stop | 17837 | 33.08 | 1.26580 | 1.26940 | 1.26130 | ||
| 46469 | 2018.12.07 02:00 | buy stop | 17838 | 33.08 | 1.28490 | 1.28130 | 1.28940 | ||
| 46470 | 2018.12.07 02:00 | buy stop | 17839 | 33.08 | 1.28634 | 1.28274 | 1.29084 | ||
| 46471 | 2018.12.07 02:00 | buy stop | 17840 | 33.08 | 1.28820 | 1.28460 | 1.29270 | ||
| 46472 | 2018.12.07 02:00 | buy stop | 17841 | 33.08 | 1.29265 | 1.28905 | 1.29715 | ||
| 46473 | 2018.12.07 22:00 | expiration | 17833 | 33.08 | 1.28109 | 1.27749 | 1.28559 | ||
| 46474 | 2018.12.07 22:00 | expiration | 17834 | 33.08 | 1.26988 | 1.27348 | 1.26538 | ||
| 46475 | 2018.12.07 22:00 | expiration | 17835 | 33.08 | 1.26713 | 1.27073 | 1.26263 | ||
| 46476 | 2018.12.07 22:00 | expiration | 17836 | 33.08 | 1.28389 | 1.28029 | 1.28839 | ||
| 46477 | 2018.12.07 22:00 | expiration | 17837 | 33.08 | 1.26580 | 1.26940 | 1.26130 | ||
| 46478 | 2018.12.07 22:00 | expiration | 17838 | 33.08 | 1.28490 | 1.28130 | 1.28940 | ||
| 46479 | 2018.12.07 22:00 | expiration | 17839 | 33.08 | 1.28634 | 1.28274 | 1.29084 | ||
| 46480 | 2018.12.07 22:00 | expiration | 17840 | 33.08 | 1.28820 | 1.28460 | 1.29270 | ||
| 46481 | 2018.12.07 22:00 | expiration | 17841 | 33.08 | 1.29265 | 1.28905 | 1.29715 | ||
| 46482 | 2018.12.10 02:00 | buy stop | 17842 | 33.08 | 1.27898 | 1.27538 | 1.28348 | ||
| 46483 | 2018.12.10 02:00 | buy stop | 17843 | 33.08 | 1.28109 | 1.27749 | 1.28559 | ||
| 46484 | 2018.12.10 02:00 | sell stop | 17844 | 33.08 | 1.26988 | 1.27348 | 1.26538 | ||
| 46485 | 2018.12.10 02:00 | sell stop | 17845 | 33.08 | 1.26713 | 1.27073 | 1.26263 | ||
| 46486 | 2018.12.10 02:00 | buy stop | 17846 | 33.08 | 1.28389 | 1.28029 | 1.28839 | ||
| 46487 | 2018.12.10 02:00 | sell stop | 17847 | 33.08 | 1.26580 | 1.26940 | 1.26130 | ||
| 46488 | 2018.12.10 02:00 | buy stop | 17848 | 33.08 | 1.28490 | 1.28130 | 1.28940 | ||
| 46489 | 2018.12.10 02:00 | buy stop | 17849 | 33.08 | 1.28634 | 1.28274 | 1.29084 | ||
| 46490 | 2018.12.10 02:00 | buy stop | 17850 | 33.08 | 1.28820 | 1.28460 | 1.29270 | ||
| 46491 | 2018.12.10 12:47 | sell | 17844 | 33.08 | 1.26988 | 1.27348 | 1.26538 | ||
| 46492 | 2018.12.10 12:47 | modify | 17844 | 33.08 | 1.26988 | 1.26938 | 1.26538 | ||
| 46493 | 2018.12.10 12:47 | s/l | 17844 | 33.08 | 1.26938 | 1.26938 | 1.26538 | 1654.00 | 663236.10 |
| 46494 | 2018.12.10 13:46 | sell | 17845 | 33.08 | 1.26713 | 1.27073 | 1.26263 | ||
| 46495 | 2018.12.10 13:47 | modify | 17845 | 33.08 | 1.26713 | 1.26663 | 1.26263 | ||
| 46496 | 2018.12.10 13:47 | s/l | 17845 | 33.08 | 1.26663 | 1.26663 | 1.26263 | 1654.00 | 664890.10 |
| 46497 | 2018.12.10 13:48 | sell | 17847 | 33.08 | 1.26580 | 1.26940 | 1.26130 | ||
| 46498 | 2018.12.10 13:58 | modify | 17847 | 33.08 | 1.26580 | 1.26530 | 1.26130 | ||
| 46499 | 2018.12.10 13:58 | s/l | 17847 | 33.08 | 1.26530 | 1.26530 | 1.26130 | 1654.00 | 666544.10 |
| 46500 | 2018.12.10 22:00 | expiration | 17842 | 33.08 | 1.27898 | 1.27538 | 1.28348 | ||
| 46501 | 2018.12.10 22:00 | expiration | 17843 | 33.08 | 1.28109 | 1.27749 | 1.28559 | ||
| 46502 | 2018.12.10 22:00 | expiration | 17846 | 33.08 | 1.28389 | 1.28029 | 1.28839 | ||
| 46503 | 2018.12.10 22:00 | expiration | 17848 | 33.08 | 1.28490 | 1.28130 | 1.28940 | ||
| 46504 | 2018.12.10 22:00 | expiration | 17849 | 33.08 | 1.28634 | 1.28274 | 1.29084 | ||
| 46505 | 2018.12.10 22:00 | expiration | 17850 | 33.08 | 1.28820 | 1.28460 | 1.29270 | ||
| 46506 | 2018.12.11 02:00 | buy stop | 17851 | 33.33 | 1.27593 | 1.27233 | 1.28043 | ||
| 46507 | 2018.12.11 02:00 | sell stop | 17852 | 33.33 | 1.25058 | 1.25418 | 1.24608 | ||
| 46508 | 2018.12.11 02:00 | buy stop | 17853 | 33.33 | 1.27898 | 1.27538 | 1.28348 | ||
| 46509 | 2018.12.11 02:00 | buy stop | 17854 | 33.33 | 1.28109 | 1.27749 | 1.28559 | ||
| 46510 | 2018.12.11 02:00 | buy stop | 17855 | 33.33 | 1.28389 | 1.28029 | 1.28839 | ||
| 46511 | 2018.12.11 02:00 | buy stop | 17856 | 33.33 | 1.28490 | 1.28130 | 1.28940 | ||
| 46512 | 2018.12.11 02:00 | buy stop | 17857 | 33.33 | 1.28634 | 1.28274 | 1.29084 | ||
| 46513 | 2018.12.11 18:00 | sell | 17852 | 33.33 | 1.25058 | 1.25418 | 1.24608 | ||
| 46514 | 2018.12.11 18:10 | s/l | 17852 | 33.33 | 1.25418 | 1.25418 | 1.24608 | -11998.80 | 654545.30 |
| 46515 | 2018.12.11 22:00 | expiration | 17851 | 33.33 | 1.27593 | 1.27233 | 1.28043 | ||
| 46516 | 2018.12.11 22:00 | expiration | 17853 | 33.33 | 1.27898 | 1.27538 | 1.28348 | ||
| 46517 | 2018.12.11 22:00 | expiration | 17854 | 33.33 | 1.28109 | 1.27749 | 1.28559 | ||
| 46518 | 2018.12.11 22:00 | expiration | 17855 | 33.33 | 1.28389 | 1.28029 | 1.28839 | ||
| 46519 | 2018.12.11 22:00 | expiration | 17856 | 33.33 | 1.28490 | 1.28130 | 1.28940 | ||
| 46520 | 2018.12.11 22:00 | expiration | 17857 | 33.33 | 1.28634 | 1.28274 | 1.29084 | ||
| 46521 | 2018.12.12 02:00 | buy stop | 17858 | 32.73 | 1.26385 | 1.26025 | 1.26835 | ||
| 46522 | 2018.12.12 02:00 | sell stop | 17859 | 32.73 | 1.24785 | 1.25145 | 1.24335 | ||
| 46523 | 2018.12.12 02:00 | buy stop | 17860 | 32.73 | 1.27593 | 1.27233 | 1.28043 | ||
| 46524 | 2018.12.12 02:00 | buy stop | 17861 | 32.73 | 1.27898 | 1.27538 | 1.28348 | ||
| 46525 | 2018.12.12 02:00 | buy stop | 17862 | 32.73 | 1.28109 | 1.27749 | 1.28559 | ||
| 46526 | 2018.12.12 02:00 | buy stop | 17863 | 32.73 | 1.28389 | 1.28029 | 1.28839 | ||
| 46527 | 2018.12.12 02:00 | buy stop | 17864 | 32.73 | 1.28490 | 1.28130 | 1.28940 | ||
| 46528 | 2018.12.12 09:36 | sell | 17859 | 32.73 | 1.24785 | 1.25145 | 1.24335 | ||
| 46529 | 2018.12.12 10:23 | s/l | 17859 | 32.73 | 1.25145 | 1.25145 | 1.24335 | -11782.80 | 642762.50 |
| 46530 | 2018.12.12 16:40 | buy | 17858 | 32.73 | 1.26385 | 1.26025 | 1.26835 | ||
| 46531 | 2018.12.12 17:16 | modify | 17858 | 32.73 | 1.26385 | 1.26435 | 1.26835 | ||
| 46532 | 2018.12.12 17:16 | s/l | 17858 | 32.73 | 1.26435 | 1.26435 | 1.26835 | 1636.50 | 644399.00 |
| 46533 | 2018.12.12 22:00 | expiration | 17860 | 32.73 | 1.27593 | 1.27233 | 1.28043 | ||
| 46534 | 2018.12.12 22:00 | expiration | 17861 | 32.73 | 1.27898 | 1.27538 | 1.28348 | ||
| 46535 | 2018.12.12 22:00 | expiration | 17862 | 32.73 | 1.28109 | 1.27749 | 1.28559 | ||
| 46536 | 2018.12.12 22:00 | expiration | 17863 | 32.73 | 1.28389 | 1.28029 | 1.28839 | ||
| 46537 | 2018.12.12 22:00 | expiration | 17864 | 32.73 | 1.28490 | 1.28130 | 1.28940 | ||
| 46538 | 2018.12.13 02:00 | buy stop | 17865 | 32.22 | 1.26707 | 1.26347 | 1.27157 | ||
| 46539 | 2018.12.13 02:00 | sell stop | 17866 | 32.22 | 1.24750 | 1.25110 | 1.24300 | ||
| 46540 | 2018.12.13 02:00 | buy stop | 17867 | 32.22 | 1.27593 | 1.27233 | 1.28043 | ||
| 46541 | 2018.12.13 02:00 | buy stop | 17868 | 32.22 | 1.27898 | 1.27538 | 1.28348 | ||
| 46542 | 2018.12.13 02:00 | buy stop | 17869 | 32.22 | 1.28109 | 1.27749 | 1.28559 | ||
| 46543 | 2018.12.13 02:00 | buy stop | 17870 | 32.22 | 1.28389 | 1.28029 | 1.28839 | ||
| 46544 | 2018.12.13 02:00 | buy stop | 17871 | 32.22 | 1.28490 | 1.28130 | 1.28940 | ||
| 46545 | 2018.12.13 10:24 | buy | 17865 | 32.22 | 1.26707 | 1.26347 | 1.27157 | ||
| 46546 | 2018.12.13 10:24 | modify | 17865 | 32.22 | 1.26707 | 1.26757 | 1.27157 | ||
| 46547 | 2018.12.13 10:24 | modify | 17865 | 32.22 | 1.26707 | 1.26777 | 1.27157 | ||
| 46548 | 2018.12.13 10:24 | modify | 17865 | 32.22 | 1.26707 | 1.26797 | 1.27157 | ||
| 46549 | 2018.12.13 10:24 | modify | 17865 | 32.22 | 1.26707 | 1.26817 | 1.27157 | ||
| 46550 | 2018.12.13 10:24 | modify | 17865 | 32.22 | 1.26707 | 1.26837 | 1.27157 | ||
| 46551 | 2018.12.13 10:24 | s/l | 17865 | 32.22 | 1.26837 | 1.26837 | 1.27157 | 4188.60 | 648587.60 |
| 46552 | 2018.12.13 22:00 | expiration | 17866 | 32.22 | 1.24750 | 1.25110 | 1.24300 | ||
| 46553 | 2018.12.13 22:00 | expiration | 17867 | 32.22 | 1.27593 | 1.27233 | 1.28043 | ||
| 46554 | 2018.12.13 22:00 | expiration | 17868 | 32.22 | 1.27898 | 1.27538 | 1.28348 | ||
| 46555 | 2018.12.13 22:00 | expiration | 17869 | 32.22 | 1.28109 | 1.27749 | 1.28559 | ||
| 46556 | 2018.12.13 22:00 | expiration | 17870 | 32.22 | 1.28389 | 1.28029 | 1.28839 | ||
| 46557 | 2018.12.13 22:00 | expiration | 17871 | 32.22 | 1.28490 | 1.28130 | 1.28940 | ||
| 46558 | 2018.12.14 02:00 | buy stop | 17872 | 32.43 | 1.26856 | 1.26496 | 1.27306 | ||
| 46559 | 2018.12.14 02:00 | sell stop | 17873 | 32.43 | 1.26091 | 1.26451 | 1.25641 | ||
| 46560 | 2018.12.14 02:00 | sell stop | 17874 | 32.43 | 1.24750 | 1.25110 | 1.24300 | ||
| 46561 | 2018.12.14 02:00 | buy stop | 17875 | 32.43 | 1.27593 | 1.27233 | 1.28043 | ||
| 46562 | 2018.12.14 02:00 | buy stop | 17876 | 32.43 | 1.27898 | 1.27538 | 1.28348 | ||
| 46563 | 2018.12.14 02:00 | buy stop | 17877 | 32.43 | 1.28109 | 1.27749 | 1.28559 | ||
| 46564 | 2018.12.14 02:00 | buy stop | 17878 | 32.43 | 1.28389 | 1.28029 | 1.28839 | ||
| 46565 | 2018.12.14 02:00 | buy stop | 17879 | 32.43 | 1.28490 | 1.28130 | 1.28940 | ||
| 46566 | 2018.12.14 08:45 | sell | 17873 | 32.43 | 1.26091 | 1.26451 | 1.25641 | ||
| 46567 | 2018.12.14 08:46 | modify | 17873 | 32.43 | 1.26091 | 1.26041 | 1.25641 | ||
| 46568 | 2018.12.14 08:46 | modify | 17873 | 32.43 | 1.26091 | 1.26021 | 1.25641 | ||
| 46569 | 2018.12.14 08:46 | s/l | 17873 | 32.43 | 1.26021 | 1.26021 | 1.25641 | 2270.10 | 650857.70 |
| 46570 | 2018.12.14 22:00 | expiration | 17872 | 32.43 | 1.26856 | 1.26496 | 1.27306 | ||
| 46571 | 2018.12.14 22:00 | expiration | 17874 | 32.43 | 1.24750 | 1.25110 | 1.24300 | ||
| 46572 | 2018.12.14 22:00 | expiration | 17875 | 32.43 | 1.27593 | 1.27233 | 1.28043 | ||
| 46573 | 2018.12.14 22:00 | expiration | 17876 | 32.43 | 1.27898 | 1.27538 | 1.28348 | ||
| 46574 | 2018.12.14 22:00 | expiration | 17877 | 32.43 | 1.28109 | 1.27749 | 1.28559 | ||
| 46575 | 2018.12.14 22:00 | expiration | 17878 | 32.43 | 1.28389 | 1.28029 | 1.28839 | ||
| 46576 | 2018.12.14 22:00 | expiration | 17879 | 32.43 | 1.28490 | 1.28130 | 1.28940 | ||
| 46577 | 2018.12.17 02:00 | buy stop | 17880 | 32.55 | 1.26658 | 1.26298 | 1.27108 | ||
| 46578 | 2018.12.17 02:00 | sell stop | 17881 | 32.55 | 1.25282 | 1.25642 | 1.24832 | ||
| 46579 | 2018.12.17 02:00 | buy stop | 17882 | 32.55 | 1.26856 | 1.26496 | 1.27306 | ||
| 46580 | 2018.12.17 02:00 | sell stop | 17883 | 32.55 | 1.24750 | 1.25110 | 1.24300 | ||
| 46581 | 2018.12.17 02:00 | buy stop | 17884 | 32.55 | 1.27593 | 1.27233 | 1.28043 | ||
| 46582 | 2018.12.17 02:00 | buy stop | 17885 | 32.55 | 1.27898 | 1.27538 | 1.28348 | ||
| 46583 | 2018.12.17 02:00 | buy stop | 17886 | 32.55 | 1.28109 | 1.27749 | 1.28559 | ||
| 46584 | 2018.12.17 02:00 | buy stop | 17887 | 32.55 | 1.28389 | 1.28029 | 1.28839 | ||
| 46585 | 2018.12.17 22:00 | expiration | 17880 | 32.55 | 1.26658 | 1.26298 | 1.27108 | ||
| 46586 | 2018.12.17 22:00 | expiration | 17881 | 32.55 | 1.25282 | 1.25642 | 1.24832 | ||
| 46587 | 2018.12.17 22:00 | expiration | 17882 | 32.55 | 1.26856 | 1.26496 | 1.27306 | ||
| 46588 | 2018.12.17 22:00 | expiration | 17883 | 32.55 | 1.24750 | 1.25110 | 1.24300 | ||
| 46589 | 2018.12.17 22:00 | expiration | 17884 | 32.55 | 1.27593 | 1.27233 | 1.28043 | ||
| 46590 | 2018.12.17 22:00 | expiration | 17885 | 32.55 | 1.27898 | 1.27538 | 1.28348 | ||
| 46591 | 2018.12.17 22:00 | expiration | 17886 | 32.55 | 1.28109 | 1.27749 | 1.28559 | ||
| 46592 | 2018.12.17 22:00 | expiration | 17887 | 32.55 | 1.28389 | 1.28029 | 1.28839 | ||
| 46593 | 2018.12.18 02:00 | buy stop | 17888 | 32.55 | 1.26462 | 1.26102 | 1.26912 | ||
| 46594 | 2018.12.18 02:00 | sell stop | 17889 | 32.55 | 1.25699 | 1.26059 | 1.25249 | ||
| 46595 | 2018.12.18 02:00 | buy stop | 17890 | 32.55 | 1.26658 | 1.26298 | 1.27108 | ||
| 46596 | 2018.12.18 02:00 | sell stop | 17891 | 32.55 | 1.25282 | 1.25642 | 1.24832 | ||
| 46597 | 2018.12.18 02:00 | buy stop | 17892 | 32.55 | 1.26856 | 1.26496 | 1.27306 | ||
| 46598 | 2018.12.18 02:00 | sell stop | 17893 | 32.55 | 1.24750 | 1.25110 | 1.24300 | ||
| 46599 | 2018.12.18 02:00 | buy stop | 17894 | 32.55 | 1.27593 | 1.27233 | 1.28043 | ||
| 46600 | 2018.12.18 02:00 | buy stop | 17895 | 32.55 | 1.27898 | 1.27538 | 1.28348 | ||
| 46601 | 2018.12.18 02:00 | buy stop | 17896 | 32.55 | 1.28109 | 1.27749 | 1.28559 | ||
| 46602 | 2018.12.18 02:00 | buy stop | 17897 | 32.55 | 1.28389 | 1.28029 | 1.28839 | ||
| 46603 | 2018.12.18 09:56 | buy | 17888 | 32.55 | 1.26462 | 1.26102 | 1.26912 | ||
| 46604 | 2018.12.18 10:08 | modify | 17888 | 32.55 | 1.26462 | 1.26512 | 1.26912 | ||
| 46605 | 2018.12.18 10:08 | modify | 17888 | 32.55 | 1.26462 | 1.26532 | 1.26912 | ||
| 46606 | 2018.12.18 10:08 | modify | 17888 | 32.55 | 1.26462 | 1.26552 | 1.26912 | ||
| 46607 | 2018.12.18 10:08 | modify | 17888 | 32.55 | 1.26462 | 1.26572 | 1.26912 | ||
| 46608 | 2018.12.18 10:08 | modify | 17888 | 32.55 | 1.26462 | 1.26582 | 1.26912 | ||
| 46609 | 2018.12.18 10:08 | s/l | 17888 | 32.55 | 1.26582 | 1.26582 | 1.26912 | 3906.00 | 654763.70 |
| 46610 | 2018.12.18 13:05 | buy | 17890 | 32.55 | 1.26658 | 1.26298 | 1.27108 | ||
| 46611 | 2018.12.18 13:15 | modify | 17890 | 32.55 | 1.26658 | 1.26708 | 1.27108 | ||
| 46612 | 2018.12.18 13:15 | modify | 17890 | 32.55 | 1.26658 | 1.26728 | 1.27108 | ||
| 46613 | 2018.12.18 13:15 | s/l | 17890 | 32.55 | 1.26728 | 1.26728 | 1.27108 | 2278.50 | 657042.20 |
| 46614 | 2018.12.18 13:27 | buy | 17892 | 32.55 | 1.26856 | 1.26496 | 1.27306 | ||
| 46615 | 2018.12.18 13:31 | modify | 17892 | 32.55 | 1.26856 | 1.26906 | 1.27306 | ||
| 46616 | 2018.12.18 13:31 | s/l | 17892 | 32.55 | 1.26906 | 1.26906 | 1.27306 | 1627.50 | 658669.70 |
| 46617 | 2018.12.18 22:00 | expiration | 17889 | 32.55 | 1.25699 | 1.26059 | 1.25249 | ||
| 46618 | 2018.12.18 22:00 | expiration | 17891 | 32.55 | 1.25282 | 1.25642 | 1.24832 | ||
| 46619 | 2018.12.18 22:00 | expiration | 17893 | 32.55 | 1.24750 | 1.25110 | 1.24300 | ||
| 46620 | 2018.12.18 22:00 | expiration | 17894 | 32.55 | 1.27593 | 1.27233 | 1.28043 | ||
| 46621 | 2018.12.18 22:00 | expiration | 17895 | 32.55 | 1.27898 | 1.27538 | 1.28348 | ||
| 46622 | 2018.12.18 22:00 | expiration | 17896 | 32.55 | 1.28109 | 1.27749 | 1.28559 | ||
| 46623 | 2018.12.18 22:00 | expiration | 17897 | 32.55 | 1.28389 | 1.28029 | 1.28839 | ||
| 46624 | 2018.12.19 02:00 | buy stop | 17898 | 32.94 | 1.27048 | 1.26688 | 1.27498 | ||
| 46625 | 2018.12.19 02:00 | sell stop | 17899 | 32.94 | 1.26090 | 1.26450 | 1.25640 | ||
| 46626 | 2018.12.19 02:00 | sell stop | 17900 | 32.94 | 1.25699 | 1.26059 | 1.25249 | ||
| 46627 | 2018.12.19 02:00 | sell stop | 17901 | 32.94 | 1.25282 | 1.25642 | 1.24832 | ||
| 46628 | 2018.12.19 02:00 | sell stop | 17902 | 32.94 | 1.24750 | 1.25110 | 1.24300 | ||
| 46629 | 2018.12.19 02:00 | buy stop | 17903 | 32.94 | 1.27593 | 1.27233 | 1.28043 | ||
| 46630 | 2018.12.19 02:00 | buy stop | 17904 | 32.94 | 1.27898 | 1.27538 | 1.28348 | ||
| 46631 | 2018.12.19 02:00 | buy stop | 17905 | 32.94 | 1.28109 | 1.27749 | 1.28559 | ||
| 46632 | 2018.12.19 02:00 | buy stop | 17906 | 32.94 | 1.28389 | 1.28029 | 1.28839 | ||
| 46633 | 2018.12.19 15:30 | sell | 17899 | 32.94 | 1.26090 | 1.26450 | 1.25640 | ||
| 46634 | 2018.12.19 16:17 | s/l | 17899 | 32.94 | 1.26450 | 1.26450 | 1.25640 | -11858.40 | 646811.30 |
| 46635 | 2018.12.19 22:00 | expiration | 17898 | 32.94 | 1.27048 | 1.26688 | 1.27498 | ||
| 46636 | 2018.12.19 22:00 | expiration | 17900 | 32.94 | 1.25699 | 1.26059 | 1.25249 | ||
| 46637 | 2018.12.19 22:00 | expiration | 17901 | 32.94 | 1.25282 | 1.25642 | 1.24832 | ||
| 46638 | 2018.12.19 22:00 | expiration | 17902 | 32.94 | 1.24750 | 1.25110 | 1.24300 | ||
| 46639 | 2018.12.19 22:00 | expiration | 17903 | 32.94 | 1.27593 | 1.27233 | 1.28043 | ||
| 46640 | 2018.12.19 22:00 | expiration | 17904 | 32.94 | 1.27898 | 1.27538 | 1.28348 | ||
| 46641 | 2018.12.19 22:00 | expiration | 17905 | 32.94 | 1.28109 | 1.27749 | 1.28559 | ||
| 46642 | 2018.12.19 22:00 | expiration | 17906 | 32.94 | 1.28389 | 1.28029 | 1.28839 | ||
| 46643 | 2018.12.20 02:00 | buy stop | 17907 | 32.35 | 1.26782 | 1.26422 | 1.27232 | ||
| 46644 | 2018.12.20 02:00 | sell stop | 17908 | 32.35 | 1.26059 | 1.26419 | 1.25609 | ||
| 46645 | 2018.12.20 02:00 | buy stop | 17909 | 32.35 | 1.27048 | 1.26688 | 1.27498 | ||
| 46646 | 2018.12.20 02:00 | sell stop | 17910 | 32.35 | 1.25699 | 1.26059 | 1.25249 | ||
| 46647 | 2018.12.20 02:00 | sell stop | 17911 | 32.35 | 1.25282 | 1.25642 | 1.24832 | ||
| 46648 | 2018.12.20 02:00 | sell stop | 17912 | 32.35 | 1.24750 | 1.25110 | 1.24300 | ||
| 46649 | 2018.12.20 02:00 | buy stop | 17913 | 32.35 | 1.27593 | 1.27233 | 1.28043 | ||
| 46650 | 2018.12.20 02:00 | buy stop | 17914 | 32.35 | 1.27898 | 1.27538 | 1.28348 | ||
| 46651 | 2018.12.20 02:00 | buy stop | 17915 | 32.35 | 1.28109 | 1.27749 | 1.28559 | ||
| 46652 | 2018.12.20 11:13 | buy | 17907 | 32.35 | 1.26782 | 1.26422 | 1.27232 | ||
| 46653 | 2018.12.20 11:14 | modify | 17907 | 32.35 | 1.26782 | 1.26832 | 1.27232 | ||
| 46654 | 2018.12.20 11:14 | s/l | 17907 | 32.35 | 1.26832 | 1.26832 | 1.27232 | 1617.50 | 648428.80 |
| 46655 | 2018.12.20 12:21 | buy | 17909 | 32.35 | 1.27048 | 1.26688 | 1.27498 | ||
| 46656 | 2018.12.20 14:57 | s/l | 17909 | 32.35 | 1.26688 | 1.26688 | 1.27498 | -11646.00 | 636782.80 |
| 46657 | 2018.12.20 22:00 | expiration | 17908 | 32.35 | 1.26059 | 1.26419 | 1.25609 | ||
| 46658 | 2018.12.20 22:00 | expiration | 17910 | 32.35 | 1.25699 | 1.26059 | 1.25249 | ||
| 46659 | 2018.12.20 22:00 | expiration | 17911 | 32.35 | 1.25282 | 1.25642 | 1.24832 | ||
| 46660 | 2018.12.20 22:00 | expiration | 17912 | 32.35 | 1.24750 | 1.25110 | 1.24300 | ||
| 46661 | 2018.12.20 22:00 | expiration | 17913 | 32.35 | 1.27593 | 1.27233 | 1.28043 | ||
| 46662 | 2018.12.20 22:00 | expiration | 17914 | 32.35 | 1.27898 | 1.27538 | 1.28348 | ||
| 46663 | 2018.12.20 22:00 | expiration | 17915 | 32.35 | 1.28109 | 1.27749 | 1.28559 | ||
| 46664 | 2018.12.21 02:00 | buy stop | 17916 | 31.84 | 1.27063 | 1.26703 | 1.27513 | ||
| 46665 | 2018.12.21 02:00 | sell stop | 17917 | 31.84 | 1.26060 | 1.26420 | 1.25610 | ||
| 46666 | 2018.12.21 02:00 | sell stop | 17918 | 31.84 | 1.26059 | 1.26419 | 1.25609 | ||
| 46667 | 2018.12.21 02:00 | sell stop | 17919 | 31.84 | 1.25699 | 1.26059 | 1.25249 | ||
| 46668 | 2018.12.21 02:00 | sell stop | 17920 | 31.84 | 1.25282 | 1.25642 | 1.24832 | ||
| 46669 | 2018.12.21 02:00 | sell stop | 17921 | 31.84 | 1.24750 | 1.25110 | 1.24300 | ||
| 46670 | 2018.12.21 02:00 | buy stop | 17922 | 31.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 46671 | 2018.12.21 02:00 | buy stop | 17923 | 31.84 | 1.27898 | 1.27538 | 1.28348 | ||
| 46672 | 2018.12.21 02:00 | buy stop | 17924 | 31.84 | 1.28109 | 1.27749 | 1.28559 | ||
| 46673 | 2018.12.21 22:00 | expiration | 17916 | 31.84 | 1.27063 | 1.26703 | 1.27513 | ||
| 46674 | 2018.12.21 22:00 | expiration | 17917 | 31.84 | 1.26060 | 1.26420 | 1.25610 | ||
| 46675 | 2018.12.21 22:00 | expiration | 17918 | 31.84 | 1.26059 | 1.26419 | 1.25609 | ||
| 46676 | 2018.12.21 22:00 | expiration | 17919 | 31.84 | 1.25699 | 1.26059 | 1.25249 | ||
| 46677 | 2018.12.21 22:00 | expiration | 17920 | 31.84 | 1.25282 | 1.25642 | 1.24832 | ||
| 46678 | 2018.12.21 22:00 | expiration | 17921 | 31.84 | 1.24750 | 1.25110 | 1.24300 | ||
| 46679 | 2018.12.21 22:00 | expiration | 17922 | 31.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 46680 | 2018.12.21 22:00 | expiration | 17923 | 31.84 | 1.27898 | 1.27538 | 1.28348 | ||
| 46681 | 2018.12.21 22:00 | expiration | 17924 | 31.84 | 1.28109 | 1.27749 | 1.28559 | ||
| 46682 | 2018.12.24 02:00 | buy stop | 17925 | 31.84 | 1.26966 | 1.26606 | 1.27416 | ||
| 46683 | 2018.12.24 02:00 | sell stop | 17926 | 31.84 | 1.26168 | 1.26528 | 1.25718 | ||
| 46684 | 2018.12.24 02:00 | buy stop | 17927 | 31.84 | 1.27063 | 1.26703 | 1.27513 | ||
| 46685 | 2018.12.24 02:00 | sell stop | 17928 | 31.84 | 1.26060 | 1.26420 | 1.25610 | ||
| 46686 | 2018.12.24 02:00 | sell stop | 17929 | 31.84 | 1.26059 | 1.26419 | 1.25609 | ||
| 46687 | 2018.12.24 02:00 | sell stop | 17930 | 31.84 | 1.25699 | 1.26059 | 1.25249 | ||
| 46688 | 2018.12.24 02:00 | sell stop | 17931 | 31.84 | 1.25282 | 1.25642 | 1.24832 | ||
| 46689 | 2018.12.24 02:00 | sell stop | 17932 | 31.84 | 1.24750 | 1.25110 | 1.24300 | ||
| 46690 | 2018.12.24 02:00 | buy stop | 17933 | 31.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 46691 | 2018.12.24 02:00 | buy stop | 17934 | 31.84 | 1.27898 | 1.27538 | 1.28348 | ||
| 46692 | 2018.12.24 16:13 | buy | 17925 | 31.84 | 1.26966 | 1.26606 | 1.27416 | ||
| 46693 | 2018.12.24 16:20 | modify | 17925 | 31.84 | 1.26966 | 1.27016 | 1.27416 | ||
| 46694 | 2018.12.24 16:20 | modify | 17925 | 31.84 | 1.26966 | 1.27036 | 1.27416 | ||
| 46695 | 2018.12.24 16:20 | buy | 17927 | 31.84 | 1.27063 | 1.26703 | 1.27513 | ||
| 46696 | 2018.12.24 16:20 | s/l | 17925 | 31.84 | 1.27036 | 1.27036 | 1.27416 | 2228.80 | 639011.60 |
| 46697 | 2018.12.24 16:22 | modify | 17927 | 31.84 | 1.27063 | 1.27113 | 1.27513 | ||
| 46698 | 2018.12.24 16:22 | modify | 17927 | 31.84 | 1.27063 | 1.27133 | 1.27513 | ||
| 46699 | 2018.12.24 16:22 | modify | 17927 | 31.84 | 1.27063 | 1.27153 | 1.27513 | ||
| 46700 | 2018.12.24 16:23 | s/l | 17927 | 31.84 | 1.27153 | 1.27153 | 1.27513 | 2865.60 | 641877.20 |
| 46701 | 2018.12.26 06:00 | expiration | 17926 | 31.84 | 1.26168 | 1.26528 | 1.25718 | ||
| 46702 | 2018.12.26 06:00 | expiration | 17928 | 31.84 | 1.26060 | 1.26420 | 1.25610 | ||
| 46703 | 2018.12.26 06:00 | expiration | 17929 | 31.84 | 1.26059 | 1.26419 | 1.25609 | ||
| 46704 | 2018.12.26 06:00 | expiration | 17930 | 31.84 | 1.25699 | 1.26059 | 1.25249 | ||
| 46705 | 2018.12.26 06:00 | expiration | 17931 | 31.84 | 1.25282 | 1.25642 | 1.24832 | ||
| 46706 | 2018.12.26 06:00 | expiration | 17932 | 31.84 | 1.24750 | 1.25110 | 1.24300 | ||
| 46707 | 2018.12.26 06:00 | expiration | 17933 | 31.84 | 1.27593 | 1.27233 | 1.28043 | ||
| 46708 | 2018.12.26 06:00 | expiration | 17934 | 31.84 | 1.27898 | 1.27538 | 1.28348 | ||
| 46709 | 2018.12.27 02:00 | buy stop | 17935 | 32.10 | 1.27133 | 1.26773 | 1.27583 | ||
| 46710 | 2018.12.27 02:00 | buy stop | 17936 | 32.10 | 1.27380 | 1.27020 | 1.27830 | ||
| 46711 | 2018.12.27 02:00 | sell stop | 17937 | 32.10 | 1.26168 | 1.26528 | 1.25718 | ||
| 46712 | 2018.12.27 02:00 | sell stop | 17938 | 32.10 | 1.26060 | 1.26420 | 1.25610 | ||
| 46713 | 2018.12.27 02:00 | sell stop | 17939 | 32.10 | 1.26059 | 1.26419 | 1.25609 | ||
| 46714 | 2018.12.27 02:00 | sell stop | 17940 | 32.10 | 1.25699 | 1.26059 | 1.25249 | ||
| 46715 | 2018.12.27 02:00 | sell stop | 17941 | 32.10 | 1.25282 | 1.25642 | 1.24832 | ||
| 46716 | 2018.12.27 02:00 | sell stop | 17942 | 32.10 | 1.24750 | 1.25110 | 1.24300 | ||
| 46717 | 2018.12.27 12:34 | sell | 17937 | 32.10 | 1.26168 | 1.26528 | 1.25718 | ||
| 46718 | 2018.12.27 17:00 | s/l | 17937 | 32.10 | 1.26528 | 1.26528 | 1.25718 | -11556.00 | 630321.20 |
| 46719 | 2018.12.27 22:00 | expiration | 17935 | 32.10 | 1.27133 | 1.26773 | 1.27583 | ||
| 46720 | 2018.12.27 22:00 | expiration | 17936 | 32.10 | 1.27380 | 1.27020 | 1.27830 | ||
| 46721 | 2018.12.27 22:00 | expiration | 17938 | 32.10 | 1.26060 | 1.26420 | 1.25610 | ||
| 46722 | 2018.12.27 22:00 | expiration | 17939 | 32.10 | 1.26059 | 1.26419 | 1.25609 | ||
| 46723 | 2018.12.27 22:00 | expiration | 17940 | 32.10 | 1.25699 | 1.26059 | 1.25249 | ||
| 46724 | 2018.12.27 22:00 | expiration | 17941 | 32.10 | 1.25282 | 1.25642 | 1.24832 | ||
| 46725 | 2018.12.27 22:00 | expiration | 17942 | 32.10 | 1.24750 | 1.25110 | 1.24300 | ||
| 46726 | 2018.12.28 02:00 | buy stop | 17943 | 31.52 | 1.26739 | 1.26379 | 1.27189 | ||
| 46727 | 2018.12.28 02:00 | sell stop | 17944 | 31.52 | 1.26151 | 1.26511 | 1.25701 | ||
| 46728 | 2018.12.28 02:00 | buy stop | 17945 | 31.52 | 1.27133 | 1.26773 | 1.27583 | ||
| 46729 | 2018.12.28 02:00 | buy stop | 17946 | 31.52 | 1.27380 | 1.27020 | 1.27830 | ||
| 46730 | 2018.12.28 02:00 | sell stop | 17947 | 31.52 | 1.26060 | 1.26420 | 1.25610 | ||
| 46731 | 2018.12.28 02:00 | sell stop | 17948 | 31.52 | 1.26059 | 1.26419 | 1.25609 | ||
| 46732 | 2018.12.28 02:00 | sell stop | 17949 | 31.52 | 1.25699 | 1.26059 | 1.25249 | ||
| 46733 | 2018.12.28 02:00 | sell stop | 17950 | 31.52 | 1.25282 | 1.25642 | 1.24832 | ||
| 46734 | 2018.12.28 02:00 | sell stop | 17951 | 31.52 | 1.24750 | 1.25110 | 1.24300 | ||
| 46735 | 2018.12.28 12:43 | buy | 17943 | 31.52 | 1.26739 | 1.26379 | 1.27189 | ||
| 46736 | 2018.12.28 12:45 | modify | 17943 | 31.52 | 1.26739 | 1.26789 | 1.27189 | ||
| 46737 | 2018.12.28 12:45 | s/l | 17943 | 31.52 | 1.26789 | 1.26789 | 1.27189 | 1576.00 | 631897.20 |
| 46738 | 2018.12.28 22:00 | expiration | 17944 | 31.52 | 1.26151 | 1.26511 | 1.25701 | ||
| 46739 | 2018.12.28 22:00 | expiration | 17945 | 31.52 | 1.27133 | 1.26773 | 1.27583 | ||
| 46740 | 2018.12.28 22:00 | expiration | 17946 | 31.52 | 1.27380 | 1.27020 | 1.27830 | ||
| 46741 | 2018.12.28 22:00 | expiration | 17947 | 31.52 | 1.26060 | 1.26420 | 1.25610 | ||
| 46742 | 2018.12.28 22:00 | expiration | 17948 | 31.52 | 1.26059 | 1.26419 | 1.25609 | ||
| 46743 | 2018.12.28 22:00 | expiration | 17949 | 31.52 | 1.25699 | 1.26059 | 1.25249 | ||
| 46744 | 2018.12.28 22:00 | expiration | 17950 | 31.52 | 1.25282 | 1.25642 | 1.24832 | ||
| 46745 | 2018.12.28 22:00 | expiration | 17951 | 31.52 | 1.24750 | 1.25110 | 1.24300 | ||
| 46746 | 2018.12.31 02:00 | buy stop | 17952 | 31.60 | 1.27072 | 1.26712 | 1.27522 | ||
| 46747 | 2018.12.31 02:00 | sell stop | 17953 | 31.60 | 1.26342 | 1.26702 | 1.25892 | ||
| 46748 | 2018.12.31 02:00 | sell stop | 17954 | 31.60 | 1.26151 | 1.26511 | 1.25701 | ||
| 46749 | 2018.12.31 02:00 | buy stop | 17955 | 31.60 | 1.27133 | 1.26773 | 1.27583 | ||
| 46750 | 2018.12.31 02:00 | buy stop | 17956 | 31.60 | 1.27380 | 1.27020 | 1.27830 | ||
| 46751 | 2018.12.31 02:00 | sell stop | 17957 | 31.60 | 1.26060 | 1.26420 | 1.25610 | ||
| 46752 | 2018.12.31 02:00 | sell stop | 17958 | 31.60 | 1.26059 | 1.26419 | 1.25609 | ||
| 46753 | 2018.12.31 02:00 | sell stop | 17959 | 31.60 | 1.25699 | 1.26059 | 1.25249 | ||
| 46754 | 2018.12.31 02:00 | sell stop | 17960 | 31.60 | 1.25282 | 1.25642 | 1.24832 | ||
| 46755 | 2018.12.31 09:37 | buy | 17952 | 31.60 | 1.27072 | 1.26712 | 1.27522 | ||
| 46756 | 2018.12.31 09:50 | buy | 17955 | 31.60 | 1.27133 | 1.26773 | 1.27583 | ||
| 46757 | 2018.12.31 09:50 | modify | 17952 | 31.60 | 1.27072 | 1.27122 | 1.27522 | ||
| 46758 | 2018.12.31 09:51 | s/l | 17952 | 31.60 | 1.27122 | 1.27122 | 1.27522 | 1580.00 | 633477.20 |
| 46759 | 2018.12.31 09:54 | modify | 17955 | 31.60 | 1.27133 | 1.27183 | 1.27583 | ||
| 46760 | 2018.12.31 09:55 | modify | 17955 | 31.60 | 1.27133 | 1.27203 | 1.27583 | ||
| 46761 | 2018.12.31 09:55 | modify | 17955 | 31.60 | 1.27133 | 1.27223 | 1.27583 | ||
| 46762 | 2018.12.31 09:55 | modify | 17955 | 31.60 | 1.27133 | 1.27243 | 1.27583 | ||
| 46763 | 2018.12.31 09:55 | modify | 17955 | 31.60 | 1.27133 | 1.27253 | 1.27583 | ||
| 46764 | 2018.12.31 09:55 | s/l | 17955 | 31.60 | 1.27253 | 1.27253 | 1.27583 | 3792.00 | 637269.20 |
| 46765 | 2018.12.31 09:59 | buy | 17956 | 31.60 | 1.27380 | 1.27020 | 1.27830 | ||
| 46766 | 2018.12.31 09:59 | modify | 17956 | 31.60 | 1.27380 | 1.27430 | 1.27830 | ||
| 46767 | 2018.12.31 09:59 | s/l | 17956 | 31.60 | 1.27430 | 1.27430 | 1.27830 | 1580.00 | 638849.20 |
| 46768 | 2019.01.02 06:00 | expiration | 17953 | 31.60 | 1.26342 | 1.26702 | 1.25892 | ||
| 46769 | 2019.01.02 06:00 | expiration | 17954 | 31.60 | 1.26151 | 1.26511 | 1.25701 | ||
| 46770 | 2019.01.02 06:00 | expiration | 17957 | 31.60 | 1.26060 | 1.26420 | 1.25610 | ||
| 46771 | 2019.01.02 06:00 | expiration | 17958 | 31.60 | 1.26059 | 1.26419 | 1.25609 | ||
| 46772 | 2019.01.02 06:00 | expiration | 17959 | 31.60 | 1.25699 | 1.26059 | 1.25249 | ||
| 46773 | 2019.01.02 06:00 | expiration | 17960 | 31.60 | 1.25282 | 1.25642 | 1.24832 | ||
| 46774 | 2019.01.03 02:00 | buy stop | 17961 | 31.95 | 1.27720 | 1.27360 | 1.28170 | ||
| 46775 | 2019.01.03 02:00 | buy stop | 17962 | 31.95 | 1.28138 | 1.27778 | 1.28588 | ||
| 46776 | 2019.01.03 22:00 | expiration | 17961 | 31.95 | 1.27720 | 1.27360 | 1.28170 | ||
| 46777 | 2019.01.03 22:00 | expiration | 17962 | 31.95 | 1.28138 | 1.27778 | 1.28588 | ||
| 46778 | 2019.01.04 02:00 | buy stop | 17963 | 31.95 | 1.26467 | 1.26107 | 1.26917 | ||
| 46779 | 2019.01.04 02:00 | sell stop | 17964 | 31.95 | 1.23956 | 1.24316 | 1.23506 | ||
| 46780 | 2019.01.04 02:00 | buy stop | 17965 | 31.95 | 1.27720 | 1.27360 | 1.28170 | ||
| 46781 | 2019.01.04 02:00 | buy stop | 17966 | 31.95 | 1.28138 | 1.27778 | 1.28588 | ||
| 46782 | 2019.01.04 09:13 | buy | 17963 | 31.95 | 1.26467 | 1.26107 | 1.26917 | ||
| 46783 | 2019.01.04 10:00 | modify | 17963 | 31.95 | 1.26467 | 1.26517 | 1.26917 | ||
| 46784 | 2019.01.04 10:00 | modify | 17963 | 31.95 | 1.26467 | 1.26537 | 1.26917 | ||
| 46785 | 2019.01.04 10:00 | s/l | 17963 | 31.95 | 1.26537 | 1.26537 | 1.26917 | 2236.50 | 641085.70 |
| 46786 | 2019.01.04 22:00 | expiration | 17964 | 31.95 | 1.23956 | 1.24316 | 1.23506 | ||
| 46787 | 2019.01.04 22:00 | expiration | 17965 | 31.95 | 1.27720 | 1.27360 | 1.28170 | ||
| 46788 | 2019.01.04 22:00 | expiration | 17966 | 31.95 | 1.28138 | 1.27778 | 1.28588 | ||
| 46789 | 2019.01.07 02:00 | buy stop | 17967 | 32.06 | 1.27438 | 1.27078 | 1.27888 | ||
| 46790 | 2019.01.07 02:00 | sell stop | 17968 | 32.06 | 1.26148 | 1.26508 | 1.25698 | ||
| 46791 | 2019.01.07 02:00 | sell stop | 17969 | 32.06 | 1.23956 | 1.24316 | 1.23506 | ||
| 46792 | 2019.01.07 02:00 | buy stop | 17970 | 32.06 | 1.27720 | 1.27360 | 1.28170 | ||
| 46793 | 2019.01.07 02:00 | buy stop | 17971 | 32.06 | 1.28138 | 1.27778 | 1.28588 | ||
| 46794 | 2019.01.07 03:44 | buy | 17967 | 32.06 | 1.27438 | 1.27078 | 1.27888 | ||
| 46795 | 2019.01.07 06:30 | modify | 17967 | 32.06 | 1.27438 | 1.27488 | 1.27888 | ||
| 46796 | 2019.01.07 06:34 | s/l | 17967 | 32.06 | 1.27488 | 1.27488 | 1.27888 | 1603.00 | 642688.70 |
| 46797 | 2019.01.07 16:11 | buy | 17970 | 32.06 | 1.27720 | 1.27360 | 1.28170 | ||
| 46798 | 2019.01.07 16:51 | modify | 17970 | 32.06 | 1.27720 | 1.27770 | 1.28170 | ||
| 46799 | 2019.01.07 16:54 | s/l | 17970 | 32.06 | 1.27770 | 1.27770 | 1.28170 | 1603.00 | 644291.70 |
| 46800 | 2019.01.07 22:00 | expiration | 17968 | 32.06 | 1.26148 | 1.26508 | 1.25698 | ||
| 46801 | 2019.01.07 22:00 | expiration | 17969 | 32.06 | 1.23956 | 1.24316 | 1.23506 | ||
| 46802 | 2019.01.07 22:00 | expiration | 17971 | 32.06 | 1.28138 | 1.27778 | 1.28588 | ||
| 46803 | 2019.01.08 02:00 | sell stop | 17972 | 32.22 | 1.27071 | 1.27431 | 1.26621 | ||
| 46804 | 2019.01.08 02:00 | sell stop | 17973 | 32.22 | 1.26148 | 1.26508 | 1.25698 | ||
| 46805 | 2019.01.08 02:00 | sell stop | 17974 | 32.22 | 1.23956 | 1.24316 | 1.23506 | ||
| 46806 | 2019.01.08 02:00 | buy stop | 17975 | 32.22 | 1.28138 | 1.27778 | 1.28588 | ||
| 46807 | 2019.01.08 19:16 | sell | 17972 | 32.22 | 1.27071 | 1.27431 | 1.26621 | ||
| 46808 | 2019.01.08 22:00 | expiration | 17973 | 32.22 | 1.26148 | 1.26508 | 1.25698 | ||
| 46809 | 2019.01.08 22:00 | expiration | 17974 | 32.22 | 1.23956 | 1.24316 | 1.23506 | ||
| 46810 | 2019.01.08 22:00 | expiration | 17975 | 32.22 | 1.28138 | 1.27778 | 1.28588 | ||
| 46811 | 2019.01.09 02:00 | buy stop | 17976 | 31.30 | 1.27963 | 1.27603 | 1.28413 | ||
| 46812 | 2019.01.09 02:00 | sell stop | 17977 | 31.30 | 1.26148 | 1.26508 | 1.25698 | ||
| 46813 | 2019.01.09 02:00 | sell stop | 17978 | 31.30 | 1.23956 | 1.24316 | 1.23506 | ||
| 46814 | 2019.01.09 02:00 | buy stop | 17979 | 31.30 | 1.28138 | 1.27778 | 1.28588 | ||
| 46815 | 2019.01.09 03:30 | s/l | 17972 | 32.22 | 1.27431 | 1.27431 | 1.26621 | -11640.12 | 632651.59 |
| 46816 | 2019.01.09 17:14 | buy | 17976 | 31.30 | 1.27963 | 1.27603 | 1.28413 | ||
| 46817 | 2019.01.09 17:20 | modify | 17976 | 31.30 | 1.27963 | 1.28013 | 1.28413 | ||
| 46818 | 2019.01.09 17:20 | s/l | 17976 | 31.30 | 1.28013 | 1.28013 | 1.28413 | 1565.00 | 634216.59 |
| 46819 | 2019.01.09 22:00 | expiration | 17977 | 31.30 | 1.26148 | 1.26508 | 1.25698 | ||
| 46820 | 2019.01.09 22:00 | expiration | 17978 | 31.30 | 1.23956 | 1.24316 | 1.23506 | ||
| 46821 | 2019.01.09 22:00 | expiration | 17979 | 31.30 | 1.28138 | 1.27778 | 1.28588 | ||
| 46822 | 2019.01.10 02:00 | buy stop | 17980 | 31.72 | 1.28027 | 1.27667 | 1.28477 | ||
| 46823 | 2019.01.10 02:00 | sell stop | 17981 | 31.72 | 1.27050 | 1.27410 | 1.26600 | ||
| 46824 | 2019.01.10 02:00 | sell stop | 17982 | 31.72 | 1.26148 | 1.26508 | 1.25698 | ||
| 46825 | 2019.01.10 02:00 | sell stop | 17983 | 31.72 | 1.23956 | 1.24316 | 1.23506 | ||
| 46826 | 2019.01.10 02:00 | buy stop | 17984 | 31.72 | 1.28138 | 1.27778 | 1.28588 | ||
| 46827 | 2019.01.10 22:00 | expiration | 17980 | 31.72 | 1.28027 | 1.27667 | 1.28477 | ||
| 46828 | 2019.01.10 22:00 | expiration | 17981 | 31.72 | 1.27050 | 1.27410 | 1.26600 | ||
| 46829 | 2019.01.10 22:00 | expiration | 17982 | 31.72 | 1.26148 | 1.26508 | 1.25698 | ||
| 46830 | 2019.01.10 22:00 | expiration | 17983 | 31.72 | 1.23956 | 1.24316 | 1.23506 | ||
| 46831 | 2019.01.10 22:00 | expiration | 17984 | 31.72 | 1.28138 | 1.27778 | 1.28588 | ||
| 46832 | 2019.01.11 02:00 | buy stop | 17985 | 31.72 | 1.28003 | 1.27643 | 1.28453 | ||
| 46833 | 2019.01.11 02:00 | sell stop | 17986 | 31.72 | 1.27266 | 1.27626 | 1.26816 | ||
| 46834 | 2019.01.11 02:00 | buy stop | 17987 | 31.72 | 1.28027 | 1.27667 | 1.28477 | ||
| 46835 | 2019.01.11 02:00 | sell stop | 17988 | 31.72 | 1.27050 | 1.27410 | 1.26600 | ||
| 46836 | 2019.01.11 02:00 | sell stop | 17989 | 31.72 | 1.26148 | 1.26508 | 1.25698 | ||
| 46837 | 2019.01.11 02:00 | sell stop | 17990 | 31.72 | 1.23956 | 1.24316 | 1.23506 | ||
| 46838 | 2019.01.11 02:00 | buy stop | 17991 | 31.72 | 1.28138 | 1.27778 | 1.28588 | ||
| 46839 | 2019.01.11 11:05 | sell | 17986 | 31.72 | 1.27266 | 1.27626 | 1.26816 | ||
| 46840 | 2019.01.11 11:06 | modify | 17986 | 31.72 | 1.27266 | 1.27216 | 1.26816 | ||
| 46841 | 2019.01.11 11:06 | modify | 17986 | 31.72 | 1.27266 | 1.27196 | 1.26816 | ||
| 46842 | 2019.01.11 11:06 | s/l | 17986 | 31.72 | 1.27196 | 1.27196 | 1.26816 | 2220.40 | 636436.99 |
| 46843 | 2019.01.11 12:53 | buy | 17985 | 31.72 | 1.28003 | 1.27643 | 1.28453 | ||
| 46844 | 2019.01.11 12:53 | buy | 17987 | 31.72 | 1.28027 | 1.27667 | 1.28477 | ||
| 46845 | 2019.01.11 12:53 | modify | 17985 | 31.72 | 1.28003 | 1.28053 | 1.28453 | ||
| 46846 | 2019.01.11 12:53 | modify | 17985 | 31.72 | 1.28003 | 1.28073 | 1.28453 | ||
| 46847 | 2019.01.11 12:53 | s/l | 17985 | 31.72 | 1.28073 | 1.28073 | 1.28453 | 2220.40 | 638657.39 |
| 46848 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28077 | 1.28477 | ||
| 46849 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28097 | 1.28477 | ||
| 46850 | 2019.01.11 12:53 | buy | 17991 | 31.72 | 1.28138 | 1.27778 | 1.28588 | ||
| 46851 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28117 | 1.28477 | ||
| 46852 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28137 | 1.28477 | ||
| 46853 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28147 | 1.28477 | ||
| 46854 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28167 | 1.28477 | ||
| 46855 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28187 | 1.28477 | ||
| 46856 | 2019.01.11 12:53 | modify | 17991 | 31.72 | 1.28138 | 1.28188 | 1.28588 | ||
| 46857 | 2019.01.11 12:53 | modify | 17991 | 31.72 | 1.28138 | 1.28208 | 1.28588 | ||
| 46858 | 2019.01.11 12:53 | modify | 17987 | 31.72 | 1.28027 | 1.28207 | 1.28477 | ||
| 46859 | 2019.01.11 12:53 | s/l | 17991 | 31.72 | 1.28208 | 1.28208 | 1.28588 | 2220.40 | 640877.79 |
| 46860 | 2019.01.11 12:53 | s/l | 17987 | 31.72 | 1.28207 | 1.28207 | 1.28477 | 5709.60 | 646587.39 |
| 46861 | 2019.01.11 22:00 | expiration | 17988 | 31.72 | 1.27050 | 1.27410 | 1.26600 | ||
| 46862 | 2019.01.11 22:00 | expiration | 17989 | 31.72 | 1.26148 | 1.26508 | 1.25698 | ||
| 46863 | 2019.01.11 22:00 | expiration | 17990 | 31.72 | 1.23956 | 1.24316 | 1.23506 | ||
| 46864 | 2019.01.14 02:00 | buy stop | 17992 | 32.33 | 1.28651 | 1.28291 | 1.29101 | ||
| 46865 | 2019.01.14 02:00 | sell stop | 17993 | 32.33 | 1.27089 | 1.27449 | 1.26639 | ||
| 46866 | 2019.01.14 02:00 | sell stop | 17994 | 32.33 | 1.27050 | 1.27410 | 1.26600 | ||
| 46867 | 2019.01.14 02:00 | sell stop | 17995 | 32.33 | 1.26148 | 1.26508 | 1.25698 | ||
| 46868 | 2019.01.14 02:00 | sell stop | 17996 | 32.33 | 1.23956 | 1.24316 | 1.23506 | ||
| 46869 | 2019.01.14 13:35 | buy | 17992 | 32.33 | 1.28651 | 1.28291 | 1.29101 | ||
| 46870 | 2019.01.14 13:35 | modify | 17992 | 32.33 | 1.28651 | 1.28701 | 1.29101 | ||
| 46871 | 2019.01.14 13:35 | s/l | 17992 | 32.33 | 1.28701 | 1.28701 | 1.29101 | 1616.50 | 648203.89 |
| 46872 | 2019.01.14 22:00 | expiration | 17993 | 32.33 | 1.27089 | 1.27449 | 1.26639 | ||
| 46873 | 2019.01.14 22:00 | expiration | 17994 | 32.33 | 1.27050 | 1.27410 | 1.26600 | ||
| 46874 | 2019.01.14 22:00 | expiration | 17995 | 32.33 | 1.26148 | 1.26508 | 1.25698 | ||
| 46875 | 2019.01.14 22:00 | expiration | 17996 | 32.33 | 1.23956 | 1.24316 | 1.23506 | ||
| 46876 | 2019.01.15 02:00 | buy stop | 17997 | 32.42 | 1.29294 | 1.28934 | 1.29744 | ||
| 46877 | 2019.01.15 02:00 | sell stop | 17998 | 32.42 | 1.28175 | 1.28535 | 1.27725 | ||
| 46878 | 2019.01.15 02:00 | sell stop | 17999 | 32.42 | 1.27089 | 1.27449 | 1.26639 | ||
| 46879 | 2019.01.15 02:00 | sell stop | 18000 | 32.42 | 1.27050 | 1.27410 | 1.26600 | ||
| 46880 | 2019.01.15 02:00 | sell stop | 18001 | 32.42 | 1.26148 | 1.26508 | 1.25698 | ||
| 46881 | 2019.01.15 02:00 | sell stop | 18002 | 32.42 | 1.23956 | 1.24316 | 1.23506 | ||
| 46882 | 2019.01.15 17:21 | sell | 17998 | 32.42 | 1.28175 | 1.28535 | 1.27725 | ||
| 46883 | 2019.01.15 17:21 | modify | 17998 | 32.42 | 1.28175 | 1.28125 | 1.27725 | ||
| 46884 | 2019.01.15 17:21 | modify | 17998 | 32.42 | 1.28175 | 1.28105 | 1.27725 | ||
| 46885 | 2019.01.15 17:21 | s/l | 17998 | 32.42 | 1.28105 | 1.28105 | 1.27725 | 2269.40 | 650473.29 |
| 46886 | 2019.01.15 20:38 | sell | 17999 | 32.42 | 1.27089 | 1.27449 | 1.26639 | ||
| 46887 | 2019.01.15 20:39 | sell | 18000 | 32.42 | 1.27050 | 1.27410 | 1.26600 | ||
| 46888 | 2019.01.15 20:41 | modify | 17999 | 32.42 | 1.27089 | 1.27039 | 1.26639 | ||
| 46889 | 2019.01.15 20:41 | modify | 17999 | 32.42 | 1.27089 | 1.27019 | 1.26639 | ||
| 46890 | 2019.01.15 20:41 | modify | 18000 | 32.42 | 1.27050 | 1.27000 | 1.26600 | ||
| 46891 | 2019.01.15 20:41 | modify | 17999 | 32.42 | 1.27089 | 1.26999 | 1.26639 | ||
| 46892 | 2019.01.15 20:41 | modify | 18000 | 32.42 | 1.27050 | 1.26980 | 1.26600 | ||
| 46893 | 2019.01.15 20:41 | modify | 17999 | 32.42 | 1.27089 | 1.26979 | 1.26639 | ||
| 46894 | 2019.01.15 20:41 | s/l | 17999 | 32.42 | 1.26979 | 1.26979 | 1.26639 | 3566.20 | 654039.49 |
| 46895 | 2019.01.15 20:41 | s/l | 18000 | 32.42 | 1.26980 | 1.26980 | 1.26600 | 2269.40 | 656308.89 |
| 46896 | 2019.01.15 22:00 | expiration | 17997 | 32.42 | 1.29294 | 1.28934 | 1.29744 | ||
| 46897 | 2019.01.15 22:00 | expiration | 18001 | 32.42 | 1.26148 | 1.26508 | 1.25698 | ||
| 46898 | 2019.01.15 22:00 | expiration | 18002 | 32.42 | 1.23956 | 1.24316 | 1.23506 | ||
| 46899 | 2019.01.16 02:00 | buy stop | 18003 | 32.82 | 1.29146 | 1.28786 | 1.29596 | ||
| 46900 | 2019.01.16 02:00 | sell stop | 18004 | 32.82 | 1.26676 | 1.27036 | 1.26226 | ||
| 46901 | 2019.01.16 02:00 | buy stop | 18005 | 32.82 | 1.29294 | 1.28934 | 1.29744 | ||
| 46902 | 2019.01.16 02:00 | sell stop | 18006 | 32.82 | 1.26148 | 1.26508 | 1.25698 | ||
| 46903 | 2019.01.16 02:00 | sell stop | 18007 | 32.82 | 1.23956 | 1.24316 | 1.23506 | ||
| 46904 | 2019.01.16 22:00 | expiration | 18003 | 32.82 | 1.29146 | 1.28786 | 1.29596 | ||
| 46905 | 2019.01.16 22:00 | expiration | 18004 | 32.82 | 1.26676 | 1.27036 | 1.26226 | ||
| 46906 | 2019.01.16 22:00 | expiration | 18005 | 32.82 | 1.29294 | 1.28934 | 1.29744 | ||
| 46907 | 2019.01.16 22:00 | expiration | 18006 | 32.82 | 1.26148 | 1.26508 | 1.25698 | ||
| 46908 | 2019.01.16 22:00 | expiration | 18007 | 32.82 | 1.23956 | 1.24316 | 1.23506 | ||
| 46909 | 2019.01.17 02:00 | buy stop | 18008 | 32.82 | 1.28964 | 1.28604 | 1.29414 | ||
| 46910 | 2019.01.17 02:00 | sell stop | 18009 | 32.82 | 1.28237 | 1.28597 | 1.27787 | ||
| 46911 | 2019.01.17 02:00 | buy stop | 18010 | 32.82 | 1.29146 | 1.28786 | 1.29596 | ||
| 46912 | 2019.01.17 02:00 | sell stop | 18011 | 32.82 | 1.26676 | 1.27036 | 1.26226 | ||
| 46913 | 2019.01.17 02:00 | buy stop | 18012 | 32.82 | 1.29294 | 1.28934 | 1.29744 | ||
| 46914 | 2019.01.17 02:00 | sell stop | 18013 | 32.82 | 1.26148 | 1.26508 | 1.25698 | ||
| 46915 | 2019.01.17 02:00 | sell stop | 18014 | 32.82 | 1.23956 | 1.24316 | 1.23506 | ||
| 46916 | 2019.01.17 13:28 | buy | 18008 | 32.82 | 1.28964 | 1.28604 | 1.29414 | ||
| 46917 | 2019.01.17 13:28 | modify | 18008 | 32.82 | 1.28964 | 1.29014 | 1.29414 | ||
| 46918 | 2019.01.17 13:28 | modify | 18008 | 32.82 | 1.28964 | 1.29034 | 1.29414 | ||
| 46919 | 2019.01.17 13:28 | modify | 18008 | 32.82 | 1.28964 | 1.29054 | 1.29414 | ||
| 46920 | 2019.01.17 13:28 | modify | 18008 | 32.82 | 1.28964 | 1.29074 | 1.29414 | ||
| 46921 | 2019.01.17 13:28 | s/l | 18008 | 32.82 | 1.29074 | 1.29074 | 1.29414 | 3610.20 | 659919.09 |
| 46922 | 2019.01.17 15:04 | buy | 18010 | 32.82 | 1.29146 | 1.28786 | 1.29596 | ||
| 46923 | 2019.01.17 15:04 | modify | 18010 | 32.82 | 1.29146 | 1.29196 | 1.29596 | ||
| 46924 | 2019.01.17 15:04 | modify | 18010 | 32.82 | 1.29146 | 1.29216 | 1.29596 | ||
| 46925 | 2019.01.17 15:04 | s/l | 18010 | 32.82 | 1.29216 | 1.29216 | 1.29596 | 2297.40 | 662216.49 |
| 46926 | 2019.01.17 18:05 | buy | 18012 | 32.82 | 1.29294 | 1.28934 | 1.29744 | ||
| 46927 | 2019.01.17 18:24 | modify | 18012 | 32.82 | 1.29294 | 1.29344 | 1.29744 | ||
| 46928 | 2019.01.17 18:24 | modify | 18012 | 32.82 | 1.29294 | 1.29364 | 1.29744 | ||
| 46929 | 2019.01.17 18:24 | modify | 18012 | 32.82 | 1.29294 | 1.29384 | 1.29744 | ||
| 46930 | 2019.01.17 18:24 | s/l | 18012 | 32.82 | 1.29384 | 1.29384 | 1.29744 | 2953.80 | 665170.29 |
| 46931 | 2019.01.17 22:00 | expiration | 18009 | 32.82 | 1.28237 | 1.28597 | 1.27787 | ||
| 46932 | 2019.01.17 22:00 | expiration | 18011 | 32.82 | 1.26676 | 1.27036 | 1.26226 | ||
| 46933 | 2019.01.17 22:00 | expiration | 18013 | 32.82 | 1.26148 | 1.26508 | 1.25698 | ||
| 46934 | 2019.01.17 22:00 | expiration | 18014 | 32.82 | 1.23956 | 1.24316 | 1.23506 | ||
| 46935 | 2019.01.18 02:00 | buy stop | 18015 | 33.26 | 1.30000 | 1.29640 | 1.30450 | ||
| 46936 | 2019.01.18 02:00 | sell stop | 18016 | 33.26 | 1.28313 | 1.28673 | 1.27863 | ||
| 46937 | 2019.01.18 02:00 | sell stop | 18017 | 33.26 | 1.28237 | 1.28597 | 1.27787 | ||
| 46938 | 2019.01.18 02:00 | sell stop | 18018 | 33.26 | 1.26676 | 1.27036 | 1.26226 | ||
| 46939 | 2019.01.18 02:00 | sell stop | 18019 | 33.26 | 1.26148 | 1.26508 | 1.25698 | ||
| 46940 | 2019.01.18 02:00 | sell stop | 18020 | 33.26 | 1.23956 | 1.24316 | 1.23506 | ||
| 46941 | 2019.01.18 22:00 | expiration | 18015 | 33.26 | 1.30000 | 1.29640 | 1.30450 | ||
| 46942 | 2019.01.18 22:00 | expiration | 18016 | 33.26 | 1.28313 | 1.28673 | 1.27863 | ||
| 46943 | 2019.01.18 22:00 | expiration | 18017 | 33.26 | 1.28237 | 1.28597 | 1.27787 | ||
| 46944 | 2019.01.18 22:00 | expiration | 18018 | 33.26 | 1.26676 | 1.27036 | 1.26226 | ||
| 46945 | 2019.01.18 22:00 | expiration | 18019 | 33.26 | 1.26148 | 1.26508 | 1.25698 | ||
| 46946 | 2019.01.18 22:00 | expiration | 18020 | 33.26 | 1.23956 | 1.24316 | 1.23506 | ||
| 46947 | 2019.01.21 02:00 | buy stop | 18021 | 33.26 | 1.29925 | 1.29565 | 1.30375 | ||
| 46948 | 2019.01.21 02:00 | buy stop | 18022 | 33.26 | 1.30000 | 1.29640 | 1.30450 | ||
| 46949 | 2019.01.21 02:00 | sell stop | 18023 | 33.26 | 1.28313 | 1.28673 | 1.27863 | ||
| 46950 | 2019.01.21 02:00 | sell stop | 18024 | 33.26 | 1.28237 | 1.28597 | 1.27787 | ||
| 46951 | 2019.01.21 02:00 | sell stop | 18025 | 33.26 | 1.26676 | 1.27036 | 1.26226 | ||
| 46952 | 2019.01.21 02:00 | sell stop | 18026 | 33.26 | 1.26148 | 1.26508 | 1.25698 | ||
| 46953 | 2019.01.21 11:42 | sell | 18023 | 33.26 | 1.28313 | 1.28673 | 1.27863 | ||
| 46954 | 2019.01.21 13:22 | s/l | 18023 | 33.26 | 1.28673 | 1.28673 | 1.27863 | -11973.60 | 653196.69 |
| 46955 | 2019.01.21 22:00 | expiration | 18021 | 33.26 | 1.29925 | 1.29565 | 1.30375 | ||
| 46956 | 2019.01.21 22:00 | expiration | 18022 | 33.26 | 1.30000 | 1.29640 | 1.30450 | ||
| 46957 | 2019.01.21 22:00 | expiration | 18024 | 33.26 | 1.28237 | 1.28597 | 1.27787 | ||
| 46958 | 2019.01.21 22:00 | expiration | 18025 | 33.26 | 1.26676 | 1.27036 | 1.26226 | ||
| 46959 | 2019.01.21 22:00 | expiration | 18026 | 33.26 | 1.26148 | 1.26508 | 1.25698 | ||
| 46960 | 2019.01.22 02:00 | buy stop | 18027 | 32.66 | 1.29096 | 1.28736 | 1.29546 | ||
| 46961 | 2019.01.22 02:00 | sell stop | 18028 | 32.66 | 1.28294 | 1.28654 | 1.27844 | ||
| 46962 | 2019.01.22 02:00 | buy stop | 18029 | 32.66 | 1.29925 | 1.29565 | 1.30375 | ||
| 46963 | 2019.01.22 02:00 | buy stop | 18030 | 32.66 | 1.30000 | 1.29640 | 1.30450 | ||
| 46964 | 2019.01.22 02:00 | sell stop | 18031 | 32.66 | 1.28237 | 1.28597 | 1.27787 | ||
| 46965 | 2019.01.22 02:00 | sell stop | 18032 | 32.66 | 1.26676 | 1.27036 | 1.26226 | ||
| 46966 | 2019.01.22 11:40 | buy | 18027 | 32.66 | 1.29096 | 1.28736 | 1.29546 | ||
| 46967 | 2019.01.22 11:41 | modify | 18027 | 32.66 | 1.29096 | 1.29146 | 1.29546 | ||
| 46968 | 2019.01.22 11:41 | modify | 18027 | 32.66 | 1.29096 | 1.29166 | 1.29546 | ||
| 46969 | 2019.01.22 11:41 | s/l | 18027 | 32.66 | 1.29166 | 1.29166 | 1.29546 | 2286.20 | 655482.89 |
| 46970 | 2019.01.22 22:00 | expiration | 18028 | 32.66 | 1.28294 | 1.28654 | 1.27844 | ||
| 46971 | 2019.01.22 22:00 | expiration | 18029 | 32.66 | 1.29925 | 1.29565 | 1.30375 | ||
| 46972 | 2019.01.22 22:00 | expiration | 18030 | 32.66 | 1.30000 | 1.29640 | 1.30450 | ||
| 46973 | 2019.01.22 22:00 | expiration | 18031 | 32.66 | 1.28237 | 1.28597 | 1.27787 | ||
| 46974 | 2019.01.22 22:00 | expiration | 18032 | 32.66 | 1.26676 | 1.27036 | 1.26226 | ||
| 46975 | 2019.01.23 02:00 | buy stop | 18033 | 32.78 | 1.29743 | 1.29383 | 1.30193 | ||
| 46976 | 2019.01.23 02:00 | sell stop | 18034 | 32.78 | 1.28543 | 1.28903 | 1.28093 | ||
| 46977 | 2019.01.23 02:00 | sell stop | 18035 | 32.78 | 1.28294 | 1.28654 | 1.27844 | ||
| 46978 | 2019.01.23 02:00 | buy stop | 18036 | 32.78 | 1.29925 | 1.29565 | 1.30375 | ||
| 46979 | 2019.01.23 02:00 | buy stop | 18037 | 32.78 | 1.30000 | 1.29640 | 1.30450 | ||
| 46980 | 2019.01.23 02:00 | sell stop | 18038 | 32.78 | 1.28237 | 1.28597 | 1.27787 | ||
| 46981 | 2019.01.23 02:00 | sell stop | 18039 | 32.78 | 1.26676 | 1.27036 | 1.26226 | ||
| 46982 | 2019.01.23 10:37 | buy | 18033 | 32.78 | 1.29743 | 1.29383 | 1.30193 | ||
| 46983 | 2019.01.23 10:38 | modify | 18033 | 32.78 | 1.29743 | 1.29793 | 1.30193 | ||
| 46984 | 2019.01.23 10:38 | s/l | 18033 | 32.78 | 1.29793 | 1.29793 | 1.30193 | 1639.00 | 657121.89 |
| 46985 | 2019.01.23 11:18 | buy | 18036 | 32.78 | 1.29925 | 1.29565 | 1.30375 | ||
| 46986 | 2019.01.23 11:48 | modify | 18036 | 32.78 | 1.29925 | 1.29975 | 1.30375 | ||
| 46987 | 2019.01.23 11:48 | buy | 18037 | 32.78 | 1.30000 | 1.29640 | 1.30450 | ||
| 46988 | 2019.01.23 11:48 | modify | 18036 | 32.78 | 1.29925 | 1.29995 | 1.30375 | ||
| 46989 | 2019.01.23 11:48 | modify | 18036 | 32.78 | 1.29925 | 1.30015 | 1.30375 | ||
| 46990 | 2019.01.23 11:48 | s/l | 18036 | 32.78 | 1.30015 | 1.30015 | 1.30375 | 2950.20 | 660072.09 |
| 46991 | 2019.01.23 13:07 | modify | 18037 | 32.78 | 1.30000 | 1.30050 | 1.30450 | ||
| 46992 | 2019.01.23 13:07 | modify | 18037 | 32.78 | 1.30000 | 1.30070 | 1.30450 | ||
| 46993 | 2019.01.23 13:07 | s/l | 18037 | 32.78 | 1.30070 | 1.30070 | 1.30450 | 2294.60 | 662366.69 |
| 46994 | 2019.01.23 22:00 | expiration | 18034 | 32.78 | 1.28543 | 1.28903 | 1.28093 | ||
| 46995 | 2019.01.23 22:00 | expiration | 18035 | 32.78 | 1.28294 | 1.28654 | 1.27844 | ||
| 46996 | 2019.01.23 22:00 | expiration | 18038 | 32.78 | 1.28237 | 1.28597 | 1.27787 | ||
| 46997 | 2019.01.23 22:00 | expiration | 18039 | 32.78 | 1.26676 | 1.27036 | 1.26226 | ||
| 46998 | 2019.01.24 02:00 | sell stop | 18040 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 46999 | 2019.01.24 02:00 | sell stop | 18041 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47000 | 2019.01.24 02:00 | sell stop | 18042 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47001 | 2019.01.24 02:00 | sell stop | 18043 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47002 | 2019.01.24 02:00 | sell stop | 18044 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47003 | 2019.01.24 22:00 | expiration | 18040 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47004 | 2019.01.24 22:00 | expiration | 18041 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47005 | 2019.01.24 22:00 | expiration | 18042 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47006 | 2019.01.24 22:00 | expiration | 18043 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47007 | 2019.01.24 22:00 | expiration | 18044 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47008 | 2019.01.25 02:00 | sell stop | 18045 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47009 | 2019.01.25 02:00 | sell stop | 18046 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47010 | 2019.01.25 02:00 | sell stop | 18047 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47011 | 2019.01.25 02:00 | sell stop | 18048 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47012 | 2019.01.25 02:00 | sell stop | 18049 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47013 | 2019.01.25 02:00 | sell stop | 18050 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47014 | 2019.01.25 22:00 | expiration | 18045 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47015 | 2019.01.25 22:00 | expiration | 18046 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47016 | 2019.01.25 22:00 | expiration | 18047 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47017 | 2019.01.25 22:00 | expiration | 18048 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47018 | 2019.01.25 22:00 | expiration | 18049 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47019 | 2019.01.25 22:00 | expiration | 18050 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47020 | 2019.01.28 02:00 | buy stop | 18051 | 33.12 | 1.32165 | 1.31805 | 1.32615 | ||
| 47021 | 2019.01.28 02:00 | sell stop | 18052 | 33.12 | 1.30543 | 1.30903 | 1.30093 | ||
| 47022 | 2019.01.28 02:00 | sell stop | 18053 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47023 | 2019.01.28 02:00 | sell stop | 18054 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47024 | 2019.01.28 02:00 | sell stop | 18055 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47025 | 2019.01.28 02:00 | sell stop | 18056 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47026 | 2019.01.28 02:00 | sell stop | 18057 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47027 | 2019.01.28 02:00 | sell stop | 18058 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47028 | 2019.01.28 22:00 | expiration | 18051 | 33.12 | 1.32165 | 1.31805 | 1.32615 | ||
| 47029 | 2019.01.28 22:00 | expiration | 18052 | 33.12 | 1.30543 | 1.30903 | 1.30093 | ||
| 47030 | 2019.01.28 22:00 | expiration | 18053 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47031 | 2019.01.28 22:00 | expiration | 18054 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47032 | 2019.01.28 22:00 | expiration | 18055 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47033 | 2019.01.28 22:00 | expiration | 18056 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47034 | 2019.01.28 22:00 | expiration | 18057 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47035 | 2019.01.28 22:00 | expiration | 18058 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47036 | 2019.01.29 02:00 | buy stop | 18059 | 33.12 | 1.32111 | 1.31751 | 1.32561 | ||
| 47037 | 2019.01.29 02:00 | sell stop | 18060 | 33.12 | 1.31360 | 1.31720 | 1.30910 | ||
| 47038 | 2019.01.29 02:00 | buy stop | 18061 | 33.12 | 1.32165 | 1.31805 | 1.32615 | ||
| 47039 | 2019.01.29 02:00 | sell stop | 18062 | 33.12 | 1.30543 | 1.30903 | 1.30093 | ||
| 47040 | 2019.01.29 02:00 | sell stop | 18063 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47041 | 2019.01.29 02:00 | sell stop | 18064 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47042 | 2019.01.29 02:00 | sell stop | 18065 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47043 | 2019.01.29 02:00 | sell stop | 18066 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47044 | 2019.01.29 02:00 | sell stop | 18067 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47045 | 2019.01.29 02:00 | sell stop | 18068 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47046 | 2019.01.29 09:42 | sell | 18060 | 33.12 | 1.31360 | 1.31720 | 1.30910 | ||
| 47047 | 2019.01.29 09:48 | modify | 18060 | 33.12 | 1.31360 | 1.31310 | 1.30910 | ||
| 47048 | 2019.01.29 09:48 | s/l | 18060 | 33.12 | 1.31310 | 1.31310 | 1.30910 | 1656.00 | 664022.69 |
| 47049 | 2019.01.29 22:00 | expiration | 18059 | 33.12 | 1.32111 | 1.31751 | 1.32561 | ||
| 47050 | 2019.01.29 22:00 | expiration | 18061 | 33.12 | 1.32165 | 1.31805 | 1.32615 | ||
| 47051 | 2019.01.29 22:00 | expiration | 18062 | 33.12 | 1.30543 | 1.30903 | 1.30093 | ||
| 47052 | 2019.01.29 22:00 | expiration | 18063 | 33.12 | 1.30113 | 1.30473 | 1.29663 | ||
| 47053 | 2019.01.29 22:00 | expiration | 18064 | 33.12 | 1.29415 | 1.29775 | 1.28965 | ||
| 47054 | 2019.01.29 22:00 | expiration | 18065 | 33.12 | 1.28543 | 1.28903 | 1.28093 | ||
| 47055 | 2019.01.29 22:00 | expiration | 18066 | 33.12 | 1.28294 | 1.28654 | 1.27844 | ||
| 47056 | 2019.01.29 22:00 | expiration | 18067 | 33.12 | 1.28237 | 1.28597 | 1.27787 | ||
| 47057 | 2019.01.29 22:00 | expiration | 18068 | 33.12 | 1.26676 | 1.27036 | 1.26226 | ||
| 47058 | 2019.01.30 02:00 | buy stop | 18069 | 33.21 | 1.31984 | 1.31624 | 1.32434 | ||
| 47059 | 2019.01.30 02:00 | sell stop | 18070 | 33.21 | 1.30550 | 1.30910 | 1.30100 | ||
| 47060 | 2019.01.30 02:00 | buy stop | 18071 | 33.21 | 1.32111 | 1.31751 | 1.32561 | ||
| 47061 | 2019.01.30 02:00 | buy stop | 18072 | 33.21 | 1.32165 | 1.31805 | 1.32615 | ||
| 47062 | 2019.01.30 02:00 | sell stop | 18073 | 33.21 | 1.30543 | 1.30903 | 1.30093 | ||
| 47063 | 2019.01.30 02:00 | sell stop | 18074 | 33.21 | 1.30113 | 1.30473 | 1.29663 | ||
| 47064 | 2019.01.30 02:00 | sell stop | 18075 | 33.21 | 1.29415 | 1.29775 | 1.28965 | ||
| 47065 | 2019.01.30 02:00 | sell stop | 18076 | 33.21 | 1.28543 | 1.28903 | 1.28093 | ||
| 47066 | 2019.01.30 02:00 | sell stop | 18077 | 33.21 | 1.28294 | 1.28654 | 1.27844 | ||
| 47067 | 2019.01.30 02:00 | sell stop | 18078 | 33.21 | 1.28237 | 1.28597 | 1.27787 | ||
| 47068 | 2019.01.30 02:00 | sell stop | 18079 | 33.21 | 1.26676 | 1.27036 | 1.26226 | ||
| 47069 | 2019.01.30 17:30 | sell | 18070 | 33.21 | 1.30550 | 1.30910 | 1.30100 | ||
| 47070 | 2019.01.30 17:30 | sell | 18073 | 33.21 | 1.30543 | 1.30903 | 1.30093 | ||
| 47071 | 2019.01.30 21:00 | s/l | 18073 | 33.21 | 1.30903 | 1.30903 | 1.30093 | -11955.60 | 652067.09 |
| 47072 | 2019.01.30 21:00 | s/l | 18070 | 33.21 | 1.30910 | 1.30910 | 1.30100 | -11955.60 | 640111.49 |
| 47073 | 2019.01.30 22:00 | expiration | 18069 | 33.21 | 1.31984 | 1.31624 | 1.32434 | ||
| 47074 | 2019.01.30 22:00 | expiration | 18071 | 33.21 | 1.32111 | 1.31751 | 1.32561 | ||
| 47075 | 2019.01.30 22:00 | expiration | 18072 | 33.21 | 1.32165 | 1.31805 | 1.32615 | ||
| 47076 | 2019.01.30 22:00 | expiration | 18074 | 33.21 | 1.30113 | 1.30473 | 1.29663 | ||
| 47077 | 2019.01.30 22:00 | expiration | 18075 | 33.21 | 1.29415 | 1.29775 | 1.28965 | ||
| 47078 | 2019.01.30 22:00 | expiration | 18076 | 33.21 | 1.28543 | 1.28903 | 1.28093 | ||
| 47079 | 2019.01.30 22:00 | expiration | 18077 | 33.21 | 1.28294 | 1.28654 | 1.27844 | ||
| 47080 | 2019.01.30 22:00 | expiration | 18078 | 33.21 | 1.28237 | 1.28597 | 1.27787 | ||
| 47081 | 2019.01.30 22:00 | expiration | 18079 | 33.21 | 1.26676 | 1.27036 | 1.26226 | ||
| 47082 | 2019.01.31 02:00 | buy stop | 18080 | 32.01 | 1.31445 | 1.31085 | 1.31895 | ||
| 47083 | 2019.01.31 02:00 | sell stop | 18081 | 32.01 | 1.30533 | 1.30893 | 1.30083 | ||
| 47084 | 2019.01.31 02:00 | buy stop | 18082 | 32.01 | 1.31984 | 1.31624 | 1.32434 | ||
| 47085 | 2019.01.31 02:00 | buy stop | 18083 | 32.01 | 1.32111 | 1.31751 | 1.32561 | ||
| 47086 | 2019.01.31 02:00 | buy stop | 18084 | 32.01 | 1.32165 | 1.31805 | 1.32615 | ||
| 47087 | 2019.01.31 02:00 | sell stop | 18085 | 32.01 | 1.30113 | 1.30473 | 1.29663 | ||
| 47088 | 2019.01.31 02:00 | sell stop | 18086 | 32.01 | 1.29415 | 1.29775 | 1.28965 | ||
| 47089 | 2019.01.31 02:00 | sell stop | 18087 | 32.01 | 1.28543 | 1.28903 | 1.28093 | ||
| 47090 | 2019.01.31 02:00 | sell stop | 18088 | 32.01 | 1.28294 | 1.28654 | 1.27844 | ||
| 47091 | 2019.01.31 02:00 | sell stop | 18089 | 32.01 | 1.28237 | 1.28597 | 1.27787 | ||
| 47092 | 2019.01.31 09:27 | buy | 18080 | 32.01 | 1.31445 | 1.31085 | 1.31895 | ||
| 47093 | 2019.01.31 09:29 | modify | 18080 | 32.01 | 1.31445 | 1.31495 | 1.31895 | ||
| 47094 | 2019.01.31 09:29 | modify | 18080 | 32.01 | 1.31445 | 1.31515 | 1.31895 | ||
| 47095 | 2019.01.31 09:29 | modify | 18080 | 32.01 | 1.31445 | 1.31535 | 1.31895 | ||
| 47096 | 2019.01.31 09:29 | s/l | 18080 | 32.01 | 1.31535 | 1.31535 | 1.31895 | 2880.90 | 642992.39 |
| 47097 | 2019.01.31 22:00 | expiration | 18081 | 32.01 | 1.30533 | 1.30893 | 1.30083 | ||
| 47098 | 2019.01.31 22:00 | expiration | 18082 | 32.01 | 1.31984 | 1.31624 | 1.32434 | ||
| 47099 | 2019.01.31 22:00 | expiration | 18083 | 32.01 | 1.32111 | 1.31751 | 1.32561 | ||
| 47100 | 2019.01.31 22:00 | expiration | 18084 | 32.01 | 1.32165 | 1.31805 | 1.32615 | ||
| 47101 | 2019.01.31 22:00 | expiration | 18085 | 32.01 | 1.30113 | 1.30473 | 1.29663 | ||
| 47102 | 2019.01.31 22:00 | expiration | 18086 | 32.01 | 1.29415 | 1.29775 | 1.28965 | ||
| 47103 | 2019.01.31 22:00 | expiration | 18087 | 32.01 | 1.28543 | 1.28903 | 1.28093 | ||
| 47104 | 2019.01.31 22:00 | expiration | 18088 | 32.01 | 1.28294 | 1.28654 | 1.27844 | ||
| 47105 | 2019.01.31 22:00 | expiration | 18089 | 32.01 | 1.28237 | 1.28597 | 1.27787 | ||
| 47106 | 2019.02.01 02:00 | buy stop | 18090 | 32.15 | 1.31591 | 1.31231 | 1.32041 | ||
| 47107 | 2019.02.01 02:00 | sell stop | 18091 | 32.15 | 1.30926 | 1.31286 | 1.30476 | ||
| 47108 | 2019.02.01 02:00 | sell stop | 18092 | 32.15 | 1.30533 | 1.30893 | 1.30083 | ||
| 47109 | 2019.02.01 02:00 | buy stop | 18093 | 32.15 | 1.31984 | 1.31624 | 1.32434 | ||
| 47110 | 2019.02.01 02:00 | buy stop | 18094 | 32.15 | 1.32111 | 1.31751 | 1.32561 | ||
| 47111 | 2019.02.01 02:00 | buy stop | 18095 | 32.15 | 1.32165 | 1.31805 | 1.32615 | ||
| 47112 | 2019.02.01 02:00 | sell stop | 18096 | 32.15 | 1.30113 | 1.30473 | 1.29663 | ||
| 47113 | 2019.02.01 02:00 | sell stop | 18097 | 32.15 | 1.29415 | 1.29775 | 1.28965 | ||
| 47114 | 2019.02.01 02:00 | sell stop | 18098 | 32.15 | 1.28543 | 1.28903 | 1.28093 | ||
| 47115 | 2019.02.01 02:00 | sell stop | 18099 | 32.15 | 1.28294 | 1.28654 | 1.27844 | ||
| 47116 | 2019.02.01 04:08 | sell | 18091 | 32.15 | 1.30926 | 1.31286 | 1.30476 | ||
| 47117 | 2019.02.01 04:10 | modify | 18091 | 32.15 | 1.30926 | 1.30876 | 1.30476 | ||
| 47118 | 2019.02.01 04:10 | modify | 18091 | 32.15 | 1.30926 | 1.30856 | 1.30476 | ||
| 47119 | 2019.02.01 04:10 | s/l | 18091 | 32.15 | 1.30856 | 1.30856 | 1.30476 | 2250.50 | 645242.89 |
| 47120 | 2019.02.01 11:58 | sell | 18092 | 32.15 | 1.30533 | 1.30893 | 1.30083 | ||
| 47121 | 2019.02.01 11:59 | modify | 18092 | 32.15 | 1.30533 | 1.30483 | 1.30083 | ||
| 47122 | 2019.02.01 12:00 | modify | 18092 | 32.15 | 1.30533 | 1.30463 | 1.30083 | ||
| 47123 | 2019.02.01 12:00 | s/l | 18092 | 32.15 | 1.30463 | 1.30463 | 1.30083 | 2250.50 | 647493.39 |
| 47124 | 2019.02.01 22:00 | expiration | 18090 | 32.15 | 1.31591 | 1.31231 | 1.32041 | ||
| 47125 | 2019.02.01 22:00 | expiration | 18093 | 32.15 | 1.31984 | 1.31624 | 1.32434 | ||
| 47126 | 2019.02.01 22:00 | expiration | 18094 | 32.15 | 1.32111 | 1.31751 | 1.32561 | ||
| 47127 | 2019.02.01 22:00 | expiration | 18095 | 32.15 | 1.32165 | 1.31805 | 1.32615 | ||
| 47128 | 2019.02.01 22:00 | expiration | 18096 | 32.15 | 1.30113 | 1.30473 | 1.29663 | ||
| 47129 | 2019.02.01 22:00 | expiration | 18097 | 32.15 | 1.29415 | 1.29775 | 1.28965 | ||
| 47130 | 2019.02.01 22:00 | expiration | 18098 | 32.15 | 1.28543 | 1.28903 | 1.28093 | ||
| 47131 | 2019.02.01 22:00 | expiration | 18099 | 32.15 | 1.28294 | 1.28654 | 1.27844 | ||
| 47132 | 2019.02.04 02:00 | buy stop | 18100 | 32.38 | 1.31139 | 1.30779 | 1.31589 | ||
| 47133 | 2019.02.04 02:00 | sell stop | 18101 | 32.38 | 1.30422 | 1.30782 | 1.29972 | ||
| 47134 | 2019.02.04 02:00 | buy stop | 18102 | 32.38 | 1.31591 | 1.31231 | 1.32041 | ||
| 47135 | 2019.02.04 02:00 | buy stop | 18103 | 32.38 | 1.31984 | 1.31624 | 1.32434 | ||
| 47136 | 2019.02.04 02:00 | buy stop | 18104 | 32.38 | 1.32111 | 1.31751 | 1.32561 | ||
| 47137 | 2019.02.04 02:00 | buy stop | 18105 | 32.38 | 1.32165 | 1.31805 | 1.32615 | ||
| 47138 | 2019.02.04 02:00 | sell stop | 18106 | 32.38 | 1.30113 | 1.30473 | 1.29663 | ||
| 47139 | 2019.02.04 02:00 | sell stop | 18107 | 32.38 | 1.29415 | 1.29775 | 1.28965 | ||
| 47140 | 2019.02.04 02:00 | sell stop | 18108 | 32.38 | 1.28543 | 1.28903 | 1.28093 | ||
| 47141 | 2019.02.04 02:00 | sell stop | 18109 | 32.38 | 1.28294 | 1.28654 | 1.27844 | ||
| 47142 | 2019.02.04 16:09 | sell | 18101 | 32.38 | 1.30422 | 1.30782 | 1.29972 | ||
| 47143 | 2019.02.04 17:02 | s/l | 18101 | 32.38 | 1.30782 | 1.30782 | 1.29972 | -11656.80 | 635836.59 |
| 47144 | 2019.02.04 22:00 | expiration | 18100 | 32.38 | 1.31139 | 1.30779 | 1.31589 | ||
| 47145 | 2019.02.04 22:00 | expiration | 18102 | 32.38 | 1.31591 | 1.31231 | 1.32041 | ||
| 47146 | 2019.02.04 22:00 | expiration | 18103 | 32.38 | 1.31984 | 1.31624 | 1.32434 | ||
| 47147 | 2019.02.04 22:00 | expiration | 18104 | 32.38 | 1.32111 | 1.31751 | 1.32561 | ||
| 47148 | 2019.02.04 22:00 | expiration | 18105 | 32.38 | 1.32165 | 1.31805 | 1.32615 | ||
| 47149 | 2019.02.04 22:00 | expiration | 18106 | 32.38 | 1.30113 | 1.30473 | 1.29663 | ||
| 47150 | 2019.02.04 22:00 | expiration | 18107 | 32.38 | 1.29415 | 1.29775 | 1.28965 | ||
| 47151 | 2019.02.04 22:00 | expiration | 18108 | 32.38 | 1.28543 | 1.28903 | 1.28093 | ||
| 47152 | 2019.02.04 22:00 | expiration | 18109 | 32.38 | 1.28294 | 1.28654 | 1.27844 | ||
| 47153 | 2019.02.05 02:00 | buy stop | 18110 | 31.80 | 1.31022 | 1.30662 | 1.31472 | ||
| 47154 | 2019.02.05 02:00 | buy stop | 18111 | 31.80 | 1.31139 | 1.30779 | 1.31589 | ||
| 47155 | 2019.02.05 02:00 | buy stop | 18112 | 31.80 | 1.31591 | 1.31231 | 1.32041 | ||
| 47156 | 2019.02.05 02:00 | buy stop | 18113 | 31.80 | 1.31984 | 1.31624 | 1.32434 | ||
| 47157 | 2019.02.05 02:00 | buy stop | 18114 | 31.80 | 1.32111 | 1.31751 | 1.32561 | ||
| 47158 | 2019.02.05 02:00 | buy stop | 18115 | 31.80 | 1.32165 | 1.31805 | 1.32615 | ||
| 47159 | 2019.02.05 02:00 | sell stop | 18116 | 31.80 | 1.30113 | 1.30473 | 1.29663 | ||
| 47160 | 2019.02.05 02:00 | sell stop | 18117 | 31.80 | 1.29415 | 1.29775 | 1.28965 | ||
| 47161 | 2019.02.05 02:00 | sell stop | 18118 | 31.80 | 1.28543 | 1.28903 | 1.28093 | ||
| 47162 | 2019.02.05 02:00 | sell stop | 18119 | 31.80 | 1.28294 | 1.28654 | 1.27844 | ||
| 47163 | 2019.02.05 12:52 | sell | 18116 | 31.80 | 1.30113 | 1.30473 | 1.29663 | ||
| 47164 | 2019.02.05 13:03 | modify | 18116 | 31.80 | 1.30113 | 1.30063 | 1.29663 | ||
| 47165 | 2019.02.05 13:03 | modify | 18116 | 31.80 | 1.30113 | 1.30043 | 1.29663 | ||
| 47166 | 2019.02.05 13:03 | s/l | 18116 | 31.80 | 1.30043 | 1.30043 | 1.29663 | 2226.00 | 638062.59 |
| 47167 | 2019.02.05 17:11 | sell | 18117 | 31.80 | 1.29415 | 1.29775 | 1.28965 | ||
| 47168 | 2019.02.05 18:09 | modify | 18117 | 31.80 | 1.29415 | 1.29365 | 1.28965 | ||
| 47169 | 2019.02.05 18:09 | modify | 18117 | 31.80 | 1.29415 | 1.29345 | 1.28965 | ||
| 47170 | 2019.02.05 18:09 | modify | 18117 | 31.80 | 1.29415 | 1.29325 | 1.28965 | ||
| 47171 | 2019.02.05 18:09 | s/l | 18117 | 31.80 | 1.29325 | 1.29325 | 1.28965 | 2862.00 | 640924.59 |
| 47172 | 2019.02.05 22:00 | expiration | 18110 | 31.80 | 1.31022 | 1.30662 | 1.31472 | ||
| 47173 | 2019.02.05 22:00 | expiration | 18111 | 31.80 | 1.31139 | 1.30779 | 1.31589 | ||
| 47174 | 2019.02.05 22:00 | expiration | 18112 | 31.80 | 1.31591 | 1.31231 | 1.32041 | ||
| 47175 | 2019.02.05 22:00 | expiration | 18113 | 31.80 | 1.31984 | 1.31624 | 1.32434 | ||
| 47176 | 2019.02.05 22:00 | expiration | 18114 | 31.80 | 1.32111 | 1.31751 | 1.32561 | ||
| 47177 | 2019.02.05 22:00 | expiration | 18115 | 31.80 | 1.32165 | 1.31805 | 1.32615 | ||
| 47178 | 2019.02.05 22:00 | expiration | 18118 | 31.80 | 1.28543 | 1.28903 | 1.28093 | ||
| 47179 | 2019.02.05 22:00 | expiration | 18119 | 31.80 | 1.28294 | 1.28654 | 1.27844 | ||
| 47180 | 2019.02.06 02:00 | buy stop | 18120 | 32.05 | 1.30506 | 1.30146 | 1.30956 | ||
| 47181 | 2019.02.06 02:00 | sell stop | 18121 | 32.05 | 1.29236 | 1.29596 | 1.28786 | ||
| 47182 | 2019.02.06 02:00 | buy stop | 18122 | 32.05 | 1.31022 | 1.30662 | 1.31472 | ||
| 47183 | 2019.02.06 02:00 | buy stop | 18123 | 32.05 | 1.31139 | 1.30779 | 1.31589 | ||
| 47184 | 2019.02.06 02:00 | buy stop | 18124 | 32.05 | 1.31591 | 1.31231 | 1.32041 | ||
| 47185 | 2019.02.06 02:00 | buy stop | 18125 | 32.05 | 1.31984 | 1.31624 | 1.32434 | ||
| 47186 | 2019.02.06 02:00 | buy stop | 18126 | 32.05 | 1.32111 | 1.31751 | 1.32561 | ||
| 47187 | 2019.02.06 02:00 | buy stop | 18127 | 32.05 | 1.32165 | 1.31805 | 1.32615 | ||
| 47188 | 2019.02.06 02:00 | sell stop | 18128 | 32.05 | 1.28543 | 1.28903 | 1.28093 | ||
| 47189 | 2019.02.06 22:00 | expiration | 18120 | 32.05 | 1.30506 | 1.30146 | 1.30956 | ||
| 47190 | 2019.02.06 22:00 | expiration | 18121 | 32.05 | 1.29236 | 1.29596 | 1.28786 | ||
| 47191 | 2019.02.06 22:00 | expiration | 18122 | 32.05 | 1.31022 | 1.30662 | 1.31472 | ||
| 47192 | 2019.02.06 22:00 | expiration | 18123 | 32.05 | 1.31139 | 1.30779 | 1.31589 | ||
| 47193 | 2019.02.06 22:00 | expiration | 18124 | 32.05 | 1.31591 | 1.31231 | 1.32041 | ||
| 47194 | 2019.02.06 22:00 | expiration | 18125 | 32.05 | 1.31984 | 1.31624 | 1.32434 | ||
| 47195 | 2019.02.06 22:00 | expiration | 18126 | 32.05 | 1.32111 | 1.31751 | 1.32561 | ||
| 47196 | 2019.02.06 22:00 | expiration | 18127 | 32.05 | 1.32165 | 1.31805 | 1.32615 | ||
| 47197 | 2019.02.06 22:00 | expiration | 18128 | 32.05 | 1.28543 | 1.28903 | 1.28093 | ||
| 47198 | 2019.02.07 02:00 | buy stop | 18129 | 32.05 | 1.29782 | 1.29422 | 1.30232 | ||
| 47199 | 2019.02.07 02:00 | sell stop | 18130 | 32.05 | 1.29242 | 1.29602 | 1.28792 | ||
| 47200 | 2019.02.07 02:00 | buy stop | 18131 | 32.05 | 1.30506 | 1.30146 | 1.30956 | ||
| 47201 | 2019.02.07 02:00 | sell stop | 18132 | 32.05 | 1.29236 | 1.29596 | 1.28786 | ||
| 47202 | 2019.02.07 02:00 | buy stop | 18133 | 32.05 | 1.31022 | 1.30662 | 1.31472 | ||
| 47203 | 2019.02.07 02:00 | buy stop | 18134 | 32.05 | 1.31139 | 1.30779 | 1.31589 | ||
| 47204 | 2019.02.07 02:00 | buy stop | 18135 | 32.05 | 1.31591 | 1.31231 | 1.32041 | ||
| 47205 | 2019.02.07 02:00 | buy stop | 18136 | 32.05 | 1.31984 | 1.31624 | 1.32434 | ||
| 47206 | 2019.02.07 02:00 | buy stop | 18137 | 32.05 | 1.32111 | 1.31751 | 1.32561 | ||
| 47207 | 2019.02.07 02:00 | buy stop | 18138 | 32.05 | 1.32165 | 1.31805 | 1.32615 | ||
| 47208 | 2019.02.07 09:04 | sell | 18130 | 32.05 | 1.29242 | 1.29602 | 1.28792 | ||
| 47209 | 2019.02.07 09:06 | sell | 18132 | 32.05 | 1.29236 | 1.29596 | 1.28786 | ||
| 47210 | 2019.02.07 09:59 | modify | 18130 | 32.05 | 1.29242 | 1.29192 | 1.28792 | ||
| 47211 | 2019.02.07 09:59 | modify | 18132 | 32.05 | 1.29236 | 1.29186 | 1.28786 | ||
| 47212 | 2019.02.07 10:00 | modify | 18130 | 32.05 | 1.29242 | 1.29172 | 1.28792 | ||
| 47213 | 2019.02.07 10:00 | modify | 18132 | 32.05 | 1.29236 | 1.29166 | 1.28786 | ||
| 47214 | 2019.02.07 10:00 | modify | 18130 | 32.05 | 1.29242 | 1.29152 | 1.28792 | ||
| 47215 | 2019.02.07 10:00 | modify | 18132 | 32.05 | 1.29236 | 1.29146 | 1.28786 | ||
| 47216 | 2019.02.07 10:00 | modify | 18130 | 32.05 | 1.29242 | 1.29132 | 1.28792 | ||
| 47217 | 2019.02.07 10:00 | s/l | 18130 | 32.05 | 1.29132 | 1.29132 | 1.28792 | 3525.50 | 644450.09 |
| 47218 | 2019.02.07 10:01 | s/l | 18132 | 32.05 | 1.29146 | 1.29146 | 1.28786 | 2884.50 | 647334.59 |
| 47219 | 2019.02.07 16:09 | buy | 18129 | 32.05 | 1.29782 | 1.29422 | 1.30232 | ||
| 47220 | 2019.02.07 16:09 | modify | 18129 | 32.05 | 1.29782 | 1.29832 | 1.30232 | ||
| 47221 | 2019.02.07 16:09 | s/l | 18129 | 32.05 | 1.29832 | 1.29832 | 1.30232 | 1602.50 | 648937.09 |
| 47222 | 2019.02.07 22:00 | expiration | 18131 | 32.05 | 1.30506 | 1.30146 | 1.30956 | ||
| 47223 | 2019.02.07 22:00 | expiration | 18133 | 32.05 | 1.31022 | 1.30662 | 1.31472 | ||
| 47224 | 2019.02.07 22:00 | expiration | 18134 | 32.05 | 1.31139 | 1.30779 | 1.31589 | ||
| 47225 | 2019.02.07 22:00 | expiration | 18135 | 32.05 | 1.31591 | 1.31231 | 1.32041 | ||
| 47226 | 2019.02.07 22:00 | expiration | 18136 | 32.05 | 1.31984 | 1.31624 | 1.32434 | ||
| 47227 | 2019.02.07 22:00 | expiration | 18137 | 32.05 | 1.32111 | 1.31751 | 1.32561 | ||
| 47228 | 2019.02.07 22:00 | expiration | 18138 | 32.05 | 1.32165 | 1.31805 | 1.32615 | ||
| 47229 | 2019.02.08 02:00 | buy stop | 18139 | 32.45 | 1.29957 | 1.29597 | 1.30407 | ||
| 47230 | 2019.02.08 02:00 | sell stop | 18140 | 32.45 | 1.28530 | 1.28890 | 1.28080 | ||
| 47231 | 2019.02.08 02:00 | buy stop | 18141 | 32.45 | 1.30506 | 1.30146 | 1.30956 | ||
| 47232 | 2019.02.08 02:00 | buy stop | 18142 | 32.45 | 1.31022 | 1.30662 | 1.31472 | ||
| 47233 | 2019.02.08 02:00 | buy stop | 18143 | 32.45 | 1.31139 | 1.30779 | 1.31589 | ||
| 47234 | 2019.02.08 02:00 | buy stop | 18144 | 32.45 | 1.31591 | 1.31231 | 1.32041 | ||
| 47235 | 2019.02.08 02:00 | buy stop | 18145 | 32.45 | 1.31984 | 1.31624 | 1.32434 | ||
| 47236 | 2019.02.08 02:00 | buy stop | 18146 | 32.45 | 1.32111 | 1.31751 | 1.32561 | ||
| 47237 | 2019.02.08 02:00 | buy stop | 18147 | 32.45 | 1.32165 | 1.31805 | 1.32615 | ||
| 47238 | 2019.02.08 22:00 | expiration | 18139 | 32.45 | 1.29957 | 1.29597 | 1.30407 | ||
| 47239 | 2019.02.08 22:00 | expiration | 18140 | 32.45 | 1.28530 | 1.28890 | 1.28080 | ||
| 47240 | 2019.02.08 22:00 | expiration | 18141 | 32.45 | 1.30506 | 1.30146 | 1.30956 | ||
| 47241 | 2019.02.08 22:00 | expiration | 18142 | 32.45 | 1.31022 | 1.30662 | 1.31472 | ||
| 47242 | 2019.02.08 22:00 | expiration | 18143 | 32.45 | 1.31139 | 1.30779 | 1.31589 | ||
| 47243 | 2019.02.08 22:00 | expiration | 18144 | 32.45 | 1.31591 | 1.31231 | 1.32041 | ||
| 47244 | 2019.02.08 22:00 | expiration | 18145 | 32.45 | 1.31984 | 1.31624 | 1.32434 | ||
| 47245 | 2019.02.08 22:00 | expiration | 18146 | 32.45 | 1.32111 | 1.31751 | 1.32561 | ||
| 47246 | 2019.02.08 22:00 | expiration | 18147 | 32.45 | 1.32165 | 1.31805 | 1.32615 | ||
| 47247 | 2019.02.11 02:00 | buy stop | 18148 | 32.45 | 1.29747 | 1.29387 | 1.30197 | ||
| 47248 | 2019.02.11 02:00 | sell stop | 18149 | 32.45 | 1.29203 | 1.29563 | 1.28753 | ||
| 47249 | 2019.02.11 02:00 | buy stop | 18150 | 32.45 | 1.29957 | 1.29597 | 1.30407 | ||
| 47250 | 2019.02.11 02:00 | sell stop | 18151 | 32.45 | 1.28530 | 1.28890 | 1.28080 | ||
| 47251 | 2019.02.11 02:00 | buy stop | 18152 | 32.45 | 1.30506 | 1.30146 | 1.30956 | ||
| 47252 | 2019.02.11 02:00 | buy stop | 18153 | 32.45 | 1.31022 | 1.30662 | 1.31472 | ||
| 47253 | 2019.02.11 02:00 | buy stop | 18154 | 32.45 | 1.31139 | 1.30779 | 1.31589 | ||
| 47254 | 2019.02.11 02:00 | buy stop | 18155 | 32.45 | 1.31591 | 1.31231 | 1.32041 | ||
| 47255 | 2019.02.11 02:00 | buy stop | 18156 | 32.45 | 1.31984 | 1.31624 | 1.32434 | ||
| 47256 | 2019.02.11 02:00 | buy stop | 18157 | 32.45 | 1.32111 | 1.31751 | 1.32561 | ||
| 47257 | 2019.02.11 02:00 | buy stop | 18158 | 32.45 | 1.32165 | 1.31805 | 1.32615 | ||
| 47258 | 2019.02.11 09:38 | sell | 18149 | 32.45 | 1.29203 | 1.29563 | 1.28753 | ||
| 47259 | 2019.02.11 09:54 | modify | 18149 | 32.45 | 1.29203 | 1.29153 | 1.28753 | ||
| 47260 | 2019.02.11 09:54 | modify | 18149 | 32.45 | 1.29203 | 1.29133 | 1.28753 | ||
| 47261 | 2019.02.11 09:54 | modify | 18149 | 32.45 | 1.29203 | 1.29113 | 1.28753 | ||
| 47262 | 2019.02.11 09:55 | s/l | 18149 | 32.45 | 1.29113 | 1.29113 | 1.28753 | 2920.50 | 651857.59 |
| 47263 | 2019.02.11 19:49 | sell | 18151 | 32.45 | 1.28530 | 1.28890 | 1.28080 | ||
| 47264 | 2019.02.11 20:00 | modify | 18151 | 32.45 | 1.28530 | 1.28480 | 1.28080 | ||
| 47265 | 2019.02.11 20:00 | modify | 18151 | 32.45 | 1.28530 | 1.28460 | 1.28080 | ||
| 47266 | 2019.02.11 20:00 | s/l | 18151 | 32.45 | 1.28460 | 1.28460 | 1.28080 | 2271.50 | 654129.09 |
| 47267 | 2019.02.11 22:00 | expiration | 18148 | 32.45 | 1.29747 | 1.29387 | 1.30197 | ||
| 47268 | 2019.02.11 22:00 | expiration | 18150 | 32.45 | 1.29957 | 1.29597 | 1.30407 | ||
| 47269 | 2019.02.11 22:00 | expiration | 18152 | 32.45 | 1.30506 | 1.30146 | 1.30956 | ||
| 47270 | 2019.02.11 22:00 | expiration | 18153 | 32.45 | 1.31022 | 1.30662 | 1.31472 | ||
| 47271 | 2019.02.11 22:00 | expiration | 18154 | 32.45 | 1.31139 | 1.30779 | 1.31589 | ||
| 47272 | 2019.02.11 22:00 | expiration | 18155 | 32.45 | 1.31591 | 1.31231 | 1.32041 | ||
| 47273 | 2019.02.11 22:00 | expiration | 18156 | 32.45 | 1.31984 | 1.31624 | 1.32434 | ||
| 47274 | 2019.02.11 22:00 | expiration | 18157 | 32.45 | 1.32111 | 1.31751 | 1.32561 | ||
| 47275 | 2019.02.11 22:00 | expiration | 18158 | 32.45 | 1.32165 | 1.31805 | 1.32615 | ||
| 47276 | 2019.02.12 02:00 | buy stop | 18159 | 32.71 | 1.29380 | 1.29020 | 1.29830 | ||
| 47277 | 2019.02.12 02:00 | sell stop | 18160 | 32.71 | 1.28436 | 1.28796 | 1.27986 | ||
| 47278 | 2019.02.12 02:00 | buy stop | 18161 | 32.71 | 1.29747 | 1.29387 | 1.30197 | ||
| 47279 | 2019.02.12 02:00 | buy stop | 18162 | 32.71 | 1.29957 | 1.29597 | 1.30407 | ||
| 47280 | 2019.02.12 02:00 | buy stop | 18163 | 32.71 | 1.30506 | 1.30146 | 1.30956 | ||
| 47281 | 2019.02.12 02:00 | buy stop | 18164 | 32.71 | 1.31022 | 1.30662 | 1.31472 | ||
| 47282 | 2019.02.12 02:00 | buy stop | 18165 | 32.71 | 1.31139 | 1.30779 | 1.31589 | ||
| 47283 | 2019.02.12 02:00 | buy stop | 18166 | 32.71 | 1.31591 | 1.31231 | 1.32041 | ||
| 47284 | 2019.02.12 02:00 | buy stop | 18167 | 32.71 | 1.31984 | 1.31624 | 1.32434 | ||
| 47285 | 2019.02.12 02:00 | buy stop | 18168 | 32.71 | 1.32111 | 1.31751 | 1.32561 | ||
| 47286 | 2019.02.12 10:43 | sell | 18160 | 32.71 | 1.28436 | 1.28796 | 1.27986 | ||
| 47287 | 2019.02.12 10:45 | modify | 18160 | 32.71 | 1.28436 | 1.28386 | 1.27986 | ||
| 47288 | 2019.02.12 10:45 | s/l | 18160 | 32.71 | 1.28386 | 1.28386 | 1.27986 | 1635.50 | 655764.59 |
| 47289 | 2019.02.12 22:00 | expiration | 18159 | 32.71 | 1.29380 | 1.29020 | 1.29830 | ||
| 47290 | 2019.02.12 22:00 | expiration | 18161 | 32.71 | 1.29747 | 1.29387 | 1.30197 | ||
| 47291 | 2019.02.12 22:00 | expiration | 18162 | 32.71 | 1.29957 | 1.29597 | 1.30407 | ||
| 47292 | 2019.02.12 22:00 | expiration | 18163 | 32.71 | 1.30506 | 1.30146 | 1.30956 | ||
| 47293 | 2019.02.12 22:00 | expiration | 18164 | 32.71 | 1.31022 | 1.30662 | 1.31472 | ||
| 47294 | 2019.02.12 22:00 | expiration | 18165 | 32.71 | 1.31139 | 1.30779 | 1.31589 | ||
| 47295 | 2019.02.12 22:00 | expiration | 18166 | 32.71 | 1.31591 | 1.31231 | 1.32041 | ||
| 47296 | 2019.02.12 22:00 | expiration | 18167 | 32.71 | 1.31984 | 1.31624 | 1.32434 | ||
| 47297 | 2019.02.12 22:00 | expiration | 18168 | 32.71 | 1.32111 | 1.31751 | 1.32561 | ||
| 47298 | 2019.02.13 02:00 | buy stop | 18169 | 32.79 | 1.29085 | 1.28725 | 1.29535 | ||
| 47299 | 2019.02.13 02:00 | sell stop | 18170 | 32.79 | 1.28316 | 1.28676 | 1.27866 | ||
| 47300 | 2019.02.13 02:00 | buy stop | 18171 | 32.79 | 1.29380 | 1.29020 | 1.29830 | ||
| 47301 | 2019.02.13 02:00 | buy stop | 18172 | 32.79 | 1.29747 | 1.29387 | 1.30197 | ||
| 47302 | 2019.02.13 02:00 | buy stop | 18173 | 32.79 | 1.29957 | 1.29597 | 1.30407 | ||
| 47303 | 2019.02.13 02:00 | buy stop | 18174 | 32.79 | 1.30506 | 1.30146 | 1.30956 | ||
| 47304 | 2019.02.13 02:00 | buy stop | 18175 | 32.79 | 1.31022 | 1.30662 | 1.31472 | ||
| 47305 | 2019.02.13 02:00 | buy stop | 18176 | 32.79 | 1.31139 | 1.30779 | 1.31589 | ||
| 47306 | 2019.02.13 02:00 | buy stop | 18177 | 32.79 | 1.31591 | 1.31231 | 1.32041 | ||
| 47307 | 2019.02.13 02:00 | buy stop | 18178 | 32.79 | 1.31984 | 1.31624 | 1.32434 | ||
| 47308 | 2019.02.13 07:18 | buy | 18169 | 32.79 | 1.29085 | 1.28725 | 1.29535 | ||
| 47309 | 2019.02.13 07:57 | modify | 18169 | 32.79 | 1.29085 | 1.29135 | 1.29535 | ||
| 47310 | 2019.02.13 08:01 | modify | 18169 | 32.79 | 1.29085 | 1.29155 | 1.29535 | ||
| 47311 | 2019.02.13 08:02 | modify | 18169 | 32.79 | 1.29085 | 1.29175 | 1.29535 | ||
| 47312 | 2019.02.13 08:03 | s/l | 18169 | 32.79 | 1.29175 | 1.29175 | 1.29535 | 2951.10 | 658715.69 |
| 47313 | 2019.02.13 13:57 | buy | 18171 | 32.79 | 1.29380 | 1.29020 | 1.29830 | ||
| 47314 | 2019.02.13 13:58 | modify | 18171 | 32.79 | 1.29380 | 1.29430 | 1.29830 | ||
| 47315 | 2019.02.13 13:58 | s/l | 18171 | 32.79 | 1.29430 | 1.29430 | 1.29830 | 1639.50 | 660355.19 |
| 47316 | 2019.02.13 22:00 | expiration | 18170 | 32.79 | 1.28316 | 1.28676 | 1.27866 | ||
| 47317 | 2019.02.13 22:00 | expiration | 18172 | 32.79 | 1.29747 | 1.29387 | 1.30197 | ||
| 47318 | 2019.02.13 22:00 | expiration | 18173 | 32.79 | 1.29957 | 1.29597 | 1.30407 | ||
| 47319 | 2019.02.13 22:00 | expiration | 18174 | 32.79 | 1.30506 | 1.30146 | 1.30956 | ||
| 47320 | 2019.02.13 22:00 | expiration | 18175 | 32.79 | 1.31022 | 1.30662 | 1.31472 | ||
| 47321 | 2019.02.13 22:00 | expiration | 18176 | 32.79 | 1.31139 | 1.30779 | 1.31589 | ||
| 47322 | 2019.02.13 22:00 | expiration | 18177 | 32.79 | 1.31591 | 1.31231 | 1.32041 | ||
| 47323 | 2019.02.13 22:00 | expiration | 18178 | 32.79 | 1.31984 | 1.31624 | 1.32434 | ||
| 47324 | 2019.02.14 02:00 | buy stop | 18179 | 33.02 | 1.29582 | 1.29222 | 1.30032 | ||
| 47325 | 2019.02.14 02:00 | sell stop | 18180 | 33.02 | 1.28316 | 1.28676 | 1.27866 | ||
| 47326 | 2019.02.14 02:00 | buy stop | 18181 | 33.02 | 1.29747 | 1.29387 | 1.30197 | ||
| 47327 | 2019.02.14 02:00 | buy stop | 18182 | 33.02 | 1.29957 | 1.29597 | 1.30407 | ||
| 47328 | 2019.02.14 02:00 | buy stop | 18183 | 33.02 | 1.30506 | 1.30146 | 1.30956 | ||
| 47329 | 2019.02.14 02:00 | buy stop | 18184 | 33.02 | 1.31022 | 1.30662 | 1.31472 | ||
| 47330 | 2019.02.14 02:00 | buy stop | 18185 | 33.02 | 1.31139 | 1.30779 | 1.31589 | ||
| 47331 | 2019.02.14 02:00 | buy stop | 18186 | 33.02 | 1.31591 | 1.31231 | 1.32041 | ||
| 47332 | 2019.02.14 10:25 | sell | 18180 | 33.02 | 1.28316 | 1.28676 | 1.27866 | ||
| 47333 | 2019.02.14 10:33 | modify | 18180 | 33.02 | 1.28316 | 1.28266 | 1.27866 | ||
| 47334 | 2019.02.14 10:34 | modify | 18180 | 33.02 | 1.28316 | 1.28246 | 1.27866 | ||
| 47335 | 2019.02.14 10:35 | s/l | 18180 | 33.02 | 1.28246 | 1.28246 | 1.27866 | 2311.40 | 662666.59 |
| 47336 | 2019.02.14 22:00 | expiration | 18179 | 33.02 | 1.29582 | 1.29222 | 1.30032 | ||
| 47337 | 2019.02.14 22:00 | expiration | 18181 | 33.02 | 1.29747 | 1.29387 | 1.30197 | ||
| 47338 | 2019.02.14 22:00 | expiration | 18182 | 33.02 | 1.29957 | 1.29597 | 1.30407 | ||
| 47339 | 2019.02.14 22:00 | expiration | 18183 | 33.02 | 1.30506 | 1.30146 | 1.30956 | ||
| 47340 | 2019.02.14 22:00 | expiration | 18184 | 33.02 | 1.31022 | 1.30662 | 1.31472 | ||
| 47341 | 2019.02.14 22:00 | expiration | 18185 | 33.02 | 1.31139 | 1.30779 | 1.31589 | ||
| 47342 | 2019.02.14 22:00 | expiration | 18186 | 33.02 | 1.31591 | 1.31231 | 1.32041 | ||
| 47343 | 2019.02.15 02:00 | buy stop | 18187 | 33.14 | 1.28769 | 1.28409 | 1.29219 | ||
| 47344 | 2019.02.15 02:00 | sell stop | 18188 | 33.14 | 1.27723 | 1.28083 | 1.27273 | ||
| 47345 | 2019.02.15 02:00 | buy stop | 18189 | 33.14 | 1.29582 | 1.29222 | 1.30032 | ||
| 47346 | 2019.02.15 02:00 | buy stop | 18190 | 33.14 | 1.29747 | 1.29387 | 1.30197 | ||
| 47347 | 2019.02.15 02:00 | buy stop | 18191 | 33.14 | 1.29957 | 1.29597 | 1.30407 | ||
| 47348 | 2019.02.15 02:00 | buy stop | 18192 | 33.14 | 1.30506 | 1.30146 | 1.30956 | ||
| 47349 | 2019.02.15 02:00 | buy stop | 18193 | 33.14 | 1.31022 | 1.30662 | 1.31472 | ||
| 47350 | 2019.02.15 02:00 | buy stop | 18194 | 33.14 | 1.31139 | 1.30779 | 1.31589 | ||
| 47351 | 2019.02.15 02:00 | buy stop | 18195 | 33.14 | 1.31591 | 1.31231 | 1.32041 | ||
| 47352 | 2019.02.15 19:18 | buy | 18187 | 33.14 | 1.28769 | 1.28409 | 1.29219 | ||
| 47353 | 2019.02.15 20:44 | modify | 18187 | 33.14 | 1.28769 | 1.28819 | 1.29219 | ||
| 47354 | 2019.02.15 20:45 | s/l | 18187 | 33.14 | 1.28819 | 1.28819 | 1.29219 | 1657.00 | 664323.59 |
| 47355 | 2019.02.15 22:00 | expiration | 18188 | 33.14 | 1.27723 | 1.28083 | 1.27273 | ||
| 47356 | 2019.02.15 22:00 | expiration | 18189 | 33.14 | 1.29582 | 1.29222 | 1.30032 | ||
| 47357 | 2019.02.15 22:00 | expiration | 18190 | 33.14 | 1.29747 | 1.29387 | 1.30197 | ||
| 47358 | 2019.02.15 22:00 | expiration | 18191 | 33.14 | 1.29957 | 1.29597 | 1.30407 | ||
| 47359 | 2019.02.15 22:00 | expiration | 18192 | 33.14 | 1.30506 | 1.30146 | 1.30956 | ||
| 47360 | 2019.02.15 22:00 | expiration | 18193 | 33.14 | 1.31022 | 1.30662 | 1.31472 | ||
| 47361 | 2019.02.15 22:00 | expiration | 18194 | 33.14 | 1.31139 | 1.30779 | 1.31589 | ||
| 47362 | 2019.02.15 22:00 | expiration | 18195 | 33.14 | 1.31591 | 1.31231 | 1.32041 | ||
| 47363 | 2019.02.18 02:00 | sell stop | 18196 | 33.22 | 1.27842 | 1.28202 | 1.27392 | ||
| 47364 | 2019.02.18 02:00 | sell stop | 18197 | 33.22 | 1.27723 | 1.28083 | 1.27273 | ||
| 47365 | 2019.02.18 02:00 | buy stop | 18198 | 33.22 | 1.29582 | 1.29222 | 1.30032 | ||
| 47366 | 2019.02.18 02:00 | buy stop | 18199 | 33.22 | 1.29747 | 1.29387 | 1.30197 | ||
| 47367 | 2019.02.18 02:00 | buy stop | 18200 | 33.22 | 1.29957 | 1.29597 | 1.30407 | ||
| 47368 | 2019.02.18 02:00 | buy stop | 18201 | 33.22 | 1.30506 | 1.30146 | 1.30956 | ||
| 47369 | 2019.02.18 02:00 | buy stop | 18202 | 33.22 | 1.31022 | 1.30662 | 1.31472 | ||
| 47370 | 2019.02.18 02:00 | buy stop | 18203 | 33.22 | 1.31139 | 1.30779 | 1.31589 | ||
| 47371 | 2019.02.18 22:00 | expiration | 18196 | 33.22 | 1.27842 | 1.28202 | 1.27392 | ||
| 47372 | 2019.02.18 22:00 | expiration | 18197 | 33.22 | 1.27723 | 1.28083 | 1.27273 | ||
| 47373 | 2019.02.18 22:00 | expiration | 18198 | 33.22 | 1.29582 | 1.29222 | 1.30032 | ||
| 47374 | 2019.02.18 22:00 | expiration | 18199 | 33.22 | 1.29747 | 1.29387 | 1.30197 | ||
| 47375 | 2019.02.18 22:00 | expiration | 18200 | 33.22 | 1.29957 | 1.29597 | 1.30407 | ||
| 47376 | 2019.02.18 22:00 | expiration | 18201 | 33.22 | 1.30506 | 1.30146 | 1.30956 | ||
| 47377 | 2019.02.18 22:00 | expiration | 18202 | 33.22 | 1.31022 | 1.30662 | 1.31472 | ||
| 47378 | 2019.02.18 22:00 | expiration | 18203 | 33.22 | 1.31139 | 1.30779 | 1.31589 | ||
| 47379 | 2019.02.19 02:00 | buy stop | 18204 | 33.22 | 1.29382 | 1.29022 | 1.29832 | ||
| 47380 | 2019.02.19 02:00 | sell stop | 18205 | 33.22 | 1.28909 | 1.29269 | 1.28459 | ||
| 47381 | 2019.02.19 02:00 | sell stop | 18206 | 33.22 | 1.27842 | 1.28202 | 1.27392 | ||
| 47382 | 2019.02.19 02:00 | sell stop | 18207 | 33.22 | 1.27723 | 1.28083 | 1.27273 | ||
| 47383 | 2019.02.19 02:00 | buy stop | 18208 | 33.22 | 1.29582 | 1.29222 | 1.30032 | ||
| 47384 | 2019.02.19 02:00 | buy stop | 18209 | 33.22 | 1.29747 | 1.29387 | 1.30197 | ||
| 47385 | 2019.02.19 02:00 | buy stop | 18210 | 33.22 | 1.29957 | 1.29597 | 1.30407 | ||
| 47386 | 2019.02.19 02:00 | buy stop | 18211 | 33.22 | 1.30506 | 1.30146 | 1.30956 | ||
| 47387 | 2019.02.19 02:00 | buy stop | 18212 | 33.22 | 1.31022 | 1.30662 | 1.31472 | ||
| 47388 | 2019.02.19 14:57 | buy | 18204 | 33.22 | 1.29382 | 1.29022 | 1.29832 | ||
| 47389 | 2019.02.19 14:57 | modify | 18204 | 33.22 | 1.29382 | 1.29432 | 1.29832 | ||
| 47390 | 2019.02.19 14:57 | modify | 18204 | 33.22 | 1.29382 | 1.29452 | 1.29832 | ||
| 47391 | 2019.02.19 14:57 | s/l | 18204 | 33.22 | 1.29452 | 1.29452 | 1.29832 | 2325.40 | 666648.99 |
| 47392 | 2019.02.19 15:08 | buy | 18208 | 33.22 | 1.29582 | 1.29222 | 1.30032 | ||
| 47393 | 2019.02.19 16:16 | modify | 18208 | 33.22 | 1.29582 | 1.29632 | 1.30032 | ||
| 47394 | 2019.02.19 16:16 | modify | 18208 | 33.22 | 1.29582 | 1.29652 | 1.30032 | ||
| 47395 | 2019.02.19 16:16 | modify | 18208 | 33.22 | 1.29582 | 1.29672 | 1.30032 | ||
| 47396 | 2019.02.19 16:16 | s/l | 18208 | 33.22 | 1.29672 | 1.29672 | 1.30032 | 2989.80 | 669638.79 |
| 47397 | 2019.02.19 16:46 | buy | 18209 | 33.22 | 1.29747 | 1.29387 | 1.30197 | ||
| 47398 | 2019.02.19 16:56 | modify | 18209 | 33.22 | 1.29747 | 1.29797 | 1.30197 | ||
| 47399 | 2019.02.19 16:56 | modify | 18209 | 33.22 | 1.29747 | 1.29817 | 1.30197 | ||
| 47400 | 2019.02.19 16:56 | modify | 18209 | 33.22 | 1.29747 | 1.29837 | 1.30197 | ||
| 47401 | 2019.02.19 16:56 | modify | 18209 | 33.22 | 1.29747 | 1.29857 | 1.30197 | ||
| 47402 | 2019.02.19 16:56 | s/l | 18209 | 33.22 | 1.29857 | 1.29857 | 1.30197 | 3654.20 | 673292.99 |
| 47403 | 2019.02.19 16:59 | buy | 18210 | 33.22 | 1.29957 | 1.29597 | 1.30407 | ||
| 47404 | 2019.02.19 17:42 | modify | 18210 | 33.22 | 1.29957 | 1.30007 | 1.30407 | ||
| 47405 | 2019.02.19 17:42 | modify | 18210 | 33.22 | 1.29957 | 1.30027 | 1.30407 | ||
| 47406 | 2019.02.19 17:42 | modify | 18210 | 33.22 | 1.29957 | 1.30047 | 1.30407 | ||
| 47407 | 2019.02.19 17:42 | s/l | 18210 | 33.22 | 1.30047 | 1.30047 | 1.30407 | 2989.80 | 676282.79 |
| 47408 | 2019.02.19 19:26 | buy | 18211 | 33.22 | 1.30506 | 1.30146 | 1.30956 | ||
| 47409 | 2019.02.19 19:29 | modify | 18211 | 33.22 | 1.30506 | 1.30556 | 1.30956 | ||
| 47410 | 2019.02.19 19:29 | modify | 18211 | 33.22 | 1.30506 | 1.30576 | 1.30956 | ||
| 47411 | 2019.02.19 19:29 | s/l | 18211 | 33.22 | 1.30576 | 1.30576 | 1.30956 | 2325.40 | 678608.19 |
| 47412 | 2019.02.19 22:00 | expiration | 18205 | 33.22 | 1.28909 | 1.29269 | 1.28459 | ||
| 47413 | 2019.02.19 22:00 | expiration | 18206 | 33.22 | 1.27842 | 1.28202 | 1.27392 | ||
| 47414 | 2019.02.19 22:00 | expiration | 18207 | 33.22 | 1.27723 | 1.28083 | 1.27273 | ||
| 47415 | 2019.02.19 22:00 | expiration | 18212 | 33.22 | 1.31022 | 1.30662 | 1.31472 | ||
| 47416 | 2019.02.20 02:00 | buy stop | 18213 | 33.94 | 1.30719 | 1.30359 | 1.31169 | ||
| 47417 | 2019.02.20 02:00 | sell stop | 18214 | 33.94 | 1.28951 | 1.29311 | 1.28501 | ||
| 47418 | 2019.02.20 02:00 | sell stop | 18215 | 33.94 | 1.28909 | 1.29269 | 1.28459 | ||
| 47419 | 2019.02.20 02:00 | sell stop | 18216 | 33.94 | 1.27842 | 1.28202 | 1.27392 | ||
| 47420 | 2019.02.20 02:00 | sell stop | 18217 | 33.94 | 1.27723 | 1.28083 | 1.27273 | ||
| 47421 | 2019.02.20 03:26 | buy | 18213 | 33.94 | 1.30719 | 1.30359 | 1.31169 | ||
| 47422 | 2019.02.20 10:03 | s/l | 18213 | 33.94 | 1.30359 | 1.30359 | 1.31169 | -12218.40 | 666389.79 |
| 47423 | 2019.02.20 22:00 | expiration | 18214 | 33.94 | 1.28951 | 1.29311 | 1.28501 | ||
| 47424 | 2019.02.20 22:00 | expiration | 18215 | 33.94 | 1.28909 | 1.29269 | 1.28459 | ||
| 47425 | 2019.02.20 22:00 | expiration | 18216 | 33.94 | 1.27842 | 1.28202 | 1.27392 | ||
| 47426 | 2019.02.20 22:00 | expiration | 18217 | 33.94 | 1.27723 | 1.28083 | 1.27273 | ||
| 47427 | 2019.02.21 02:00 | buy stop | 18218 | 33.32 | 1.31084 | 1.30724 | 1.31534 | ||
| 47428 | 2019.02.21 02:00 | sell stop | 18219 | 33.32 | 1.30112 | 1.30472 | 1.29662 | ||
| 47429 | 2019.02.21 02:00 | sell stop | 18220 | 33.32 | 1.28951 | 1.29311 | 1.28501 | ||
| 47430 | 2019.02.21 02:00 | sell stop | 18221 | 33.32 | 1.28909 | 1.29269 | 1.28459 | ||
| 47431 | 2019.02.21 02:00 | sell stop | 18222 | 33.32 | 1.27842 | 1.28202 | 1.27392 | ||
| 47432 | 2019.02.21 02:00 | sell stop | 18223 | 33.32 | 1.27723 | 1.28083 | 1.27273 | ||
| 47433 | 2019.02.21 22:00 | expiration | 18218 | 33.32 | 1.31084 | 1.30724 | 1.31534 | ||
| 47434 | 2019.02.21 22:00 | expiration | 18219 | 33.32 | 1.30112 | 1.30472 | 1.29662 | ||
| 47435 | 2019.02.21 22:00 | expiration | 18220 | 33.32 | 1.28951 | 1.29311 | 1.28501 | ||
| 47436 | 2019.02.21 22:00 | expiration | 18221 | 33.32 | 1.28909 | 1.29269 | 1.28459 | ||
| 47437 | 2019.02.21 22:00 | expiration | 18222 | 33.32 | 1.27842 | 1.28202 | 1.27392 | ||
| 47438 | 2019.02.21 22:00 | expiration | 18223 | 33.32 | 1.27723 | 1.28083 | 1.27273 | ||
| 47439 | 2019.02.22 02:00 | buy stop | 18224 | 33.32 | 1.30943 | 1.30583 | 1.31393 | ||
| 47440 | 2019.02.22 02:00 | buy stop | 18225 | 33.32 | 1.31084 | 1.30724 | 1.31534 | ||
| 47441 | 2019.02.22 02:00 | sell stop | 18226 | 33.32 | 1.30112 | 1.30472 | 1.29662 | ||
| 47442 | 2019.02.22 02:00 | sell stop | 18227 | 33.32 | 1.28951 | 1.29311 | 1.28501 | ||
| 47443 | 2019.02.22 02:00 | sell stop | 18228 | 33.32 | 1.28909 | 1.29269 | 1.28459 | ||
| 47444 | 2019.02.22 02:00 | sell stop | 18229 | 33.32 | 1.27842 | 1.28202 | 1.27392 | ||
| 47445 | 2019.02.22 02:00 | sell stop | 18230 | 33.32 | 1.27723 | 1.28083 | 1.27273 | ||
| 47446 | 2019.02.22 12:17 | sell | 18226 | 33.32 | 1.30112 | 1.30472 | 1.29662 | ||
| 47447 | 2019.02.22 14:03 | modify | 18226 | 33.32 | 1.30112 | 1.30062 | 1.29662 | ||
| 47448 | 2019.02.22 14:04 | s/l | 18226 | 33.32 | 1.30062 | 1.30062 | 1.29662 | 1666.00 | 668055.79 |
| 47449 | 2019.02.22 22:00 | expiration | 18224 | 33.32 | 1.30943 | 1.30583 | 1.31393 | ||
| 47450 | 2019.02.22 22:00 | expiration | 18225 | 33.32 | 1.31084 | 1.30724 | 1.31534 | ||
| 47451 | 2019.02.22 22:00 | expiration | 18227 | 33.32 | 1.28951 | 1.29311 | 1.28501 | ||
| 47452 | 2019.02.22 22:00 | expiration | 18228 | 33.32 | 1.28909 | 1.29269 | 1.28459 | ||
| 47453 | 2019.02.22 22:00 | expiration | 18229 | 33.32 | 1.27842 | 1.28202 | 1.27392 | ||
| 47454 | 2019.02.22 22:00 | expiration | 18230 | 33.32 | 1.27723 | 1.28083 | 1.27273 | ||
| 47455 | 2019.02.25 02:00 | buy stop | 18231 | 33.41 | 1.30793 | 1.30433 | 1.31243 | ||
| 47456 | 2019.02.25 02:00 | sell stop | 18232 | 33.41 | 1.29673 | 1.30033 | 1.29223 | ||
| 47457 | 2019.02.25 02:00 | buy stop | 18233 | 33.41 | 1.30943 | 1.30583 | 1.31393 | ||
| 47458 | 2019.02.25 02:00 | buy stop | 18234 | 33.41 | 1.31084 | 1.30724 | 1.31534 | ||
| 47459 | 2019.02.25 02:00 | sell stop | 18235 | 33.41 | 1.28951 | 1.29311 | 1.28501 | ||
| 47460 | 2019.02.25 02:00 | sell stop | 18236 | 33.41 | 1.28909 | 1.29269 | 1.28459 | ||
| 47461 | 2019.02.25 02:00 | sell stop | 18237 | 33.41 | 1.27842 | 1.28202 | 1.27392 | ||
| 47462 | 2019.02.25 02:00 | sell stop | 18238 | 33.41 | 1.27723 | 1.28083 | 1.27273 | ||
| 47463 | 2019.02.25 09:58 | buy | 18231 | 33.41 | 1.30793 | 1.30433 | 1.31243 | ||
| 47464 | 2019.02.25 10:02 | modify | 18231 | 33.41 | 1.30793 | 1.30843 | 1.31243 | ||
| 47465 | 2019.02.25 10:02 | modify | 18231 | 33.41 | 1.30793 | 1.30863 | 1.31243 | ||
| 47466 | 2019.02.25 10:02 | modify | 18231 | 33.41 | 1.30793 | 1.30883 | 1.31243 | ||
| 47467 | 2019.02.25 10:02 | s/l | 18231 | 33.41 | 1.30883 | 1.30883 | 1.31243 | 3006.90 | 671062.69 |
| 47468 | 2019.02.25 10:22 | buy | 18233 | 33.41 | 1.30943 | 1.30583 | 1.31393 | ||
| 47469 | 2019.02.25 11:10 | s/l | 18233 | 33.41 | 1.30583 | 1.30583 | 1.31393 | -12027.60 | 659035.09 |
| 47470 | 2019.02.25 22:00 | expiration | 18232 | 33.41 | 1.29673 | 1.30033 | 1.29223 | ||
| 47471 | 2019.02.25 22:00 | expiration | 18234 | 33.41 | 1.31084 | 1.30724 | 1.31534 | ||
| 47472 | 2019.02.25 22:00 | expiration | 18235 | 33.41 | 1.28951 | 1.29311 | 1.28501 | ||
| 47473 | 2019.02.25 22:00 | expiration | 18236 | 33.41 | 1.28909 | 1.29269 | 1.28459 | ||
| 47474 | 2019.02.25 22:00 | expiration | 18237 | 33.41 | 1.27842 | 1.28202 | 1.27392 | ||
| 47475 | 2019.02.25 22:00 | expiration | 18238 | 33.41 | 1.27723 | 1.28083 | 1.27273 | ||
| 47476 | 2019.02.26 02:00 | sell stop | 18239 | 32.96 | 1.30403 | 1.30763 | 1.29953 | ||
| 47477 | 2019.02.26 02:00 | sell stop | 18240 | 32.96 | 1.29673 | 1.30033 | 1.29223 | ||
| 47478 | 2019.02.26 02:00 | sell stop | 18241 | 32.96 | 1.28951 | 1.29311 | 1.28501 | ||
| 47479 | 2019.02.26 02:00 | sell stop | 18242 | 32.96 | 1.28909 | 1.29269 | 1.28459 | ||
| 47480 | 2019.02.26 02:00 | sell stop | 18243 | 32.96 | 1.27842 | 1.28202 | 1.27392 | ||
| 47481 | 2019.02.26 02:00 | sell stop | 18244 | 32.96 | 1.27723 | 1.28083 | 1.27273 | ||
| 47482 | 2019.02.26 22:00 | expiration | 18239 | 32.96 | 1.30403 | 1.30763 | 1.29953 | ||
| 47483 | 2019.02.26 22:00 | expiration | 18240 | 32.96 | 1.29673 | 1.30033 | 1.29223 | ||
| 47484 | 2019.02.26 22:00 | expiration | 18241 | 32.96 | 1.28951 | 1.29311 | 1.28501 | ||
| 47485 | 2019.02.26 22:00 | expiration | 18242 | 32.96 | 1.28909 | 1.29269 | 1.28459 | ||
| 47486 | 2019.02.26 22:00 | expiration | 18243 | 32.96 | 1.27842 | 1.28202 | 1.27392 | ||
| 47487 | 2019.02.26 22:00 | expiration | 18244 | 32.96 | 1.27723 | 1.28083 | 1.27273 | ||
| 47488 | 2019.02.27 02:00 | buy stop | 18245 | 32.96 | 1.32875 | 1.32515 | 1.33325 | ||
| 47489 | 2019.02.27 02:00 | sell stop | 18246 | 32.96 | 1.30929 | 1.31289 | 1.30479 | ||
| 47490 | 2019.02.27 02:00 | sell stop | 18247 | 32.96 | 1.30403 | 1.30763 | 1.29953 | ||
| 47491 | 2019.02.27 02:00 | sell stop | 18248 | 32.96 | 1.29673 | 1.30033 | 1.29223 | ||
| 47492 | 2019.02.27 02:00 | sell stop | 18249 | 32.96 | 1.28951 | 1.29311 | 1.28501 | ||
| 47493 | 2019.02.27 02:00 | sell stop | 18250 | 32.96 | 1.28909 | 1.29269 | 1.28459 | ||
| 47494 | 2019.02.27 02:00 | sell stop | 18251 | 32.96 | 1.27842 | 1.28202 | 1.27392 | ||
| 47495 | 2019.02.27 02:00 | sell stop | 18252 | 32.96 | 1.27723 | 1.28083 | 1.27273 | ||
| 47496 | 2019.02.27 10:56 | buy | 18245 | 32.96 | 1.32875 | 1.32515 | 1.33325 | ||
| 47497 | 2019.02.27 12:29 | modify | 18245 | 32.96 | 1.32875 | 1.32925 | 1.33325 | ||
| 47498 | 2019.02.27 12:29 | s/l | 18245 | 32.96 | 1.32925 | 1.32925 | 1.33325 | 1648.00 | 660683.09 |
| 47499 | 2019.02.27 22:00 | expiration | 18246 | 32.96 | 1.30929 | 1.31289 | 1.30479 | ||
| 47500 | 2019.02.27 22:00 | expiration | 18247 | 32.96 | 1.30403 | 1.30763 | 1.29953 | ||
| 47501 | 2019.02.27 22:00 | expiration | 18248 | 32.96 | 1.29673 | 1.30033 | 1.29223 | ||
| 47502 | 2019.02.27 22:00 | expiration | 18249 | 32.96 | 1.28951 | 1.29311 | 1.28501 | ||
| 47503 | 2019.02.27 22:00 | expiration | 18250 | 32.96 | 1.28909 | 1.29269 | 1.28459 | ||
| 47504 | 2019.02.27 22:00 | expiration | 18251 | 32.96 | 1.27842 | 1.28202 | 1.27392 | ||
| 47505 | 2019.02.27 22:00 | expiration | 18252 | 32.96 | 1.27723 | 1.28083 | 1.27273 | ||
| 47506 | 2019.02.28 02:00 | buy stop | 18253 | 33.04 | 1.33494 | 1.33134 | 1.33944 | ||
| 47507 | 2019.02.28 02:00 | sell stop | 18254 | 33.04 | 1.32325 | 1.32685 | 1.31875 | ||
| 47508 | 2019.02.28 02:00 | sell stop | 18255 | 33.04 | 1.30929 | 1.31289 | 1.30479 | ||
| 47509 | 2019.02.28 02:00 | sell stop | 18256 | 33.04 | 1.30403 | 1.30763 | 1.29953 | ||
| 47510 | 2019.02.28 02:00 | sell stop | 18257 | 33.04 | 1.29673 | 1.30033 | 1.29223 | ||
| 47511 | 2019.02.28 02:00 | sell stop | 18258 | 33.04 | 1.28951 | 1.29311 | 1.28501 | ||
| 47512 | 2019.02.28 02:00 | sell stop | 18259 | 33.04 | 1.28909 | 1.29269 | 1.28459 | ||
| 47513 | 2019.02.28 02:00 | sell stop | 18260 | 33.04 | 1.27842 | 1.28202 | 1.27392 | ||
| 47514 | 2019.02.28 02:00 | sell stop | 18261 | 33.04 | 1.27723 | 1.28083 | 1.27273 | ||
| 47515 | 2019.02.28 22:00 | expiration | 18253 | 33.04 | 1.33494 | 1.33134 | 1.33944 | ||
| 47516 | 2019.02.28 22:00 | expiration | 18254 | 33.04 | 1.32325 | 1.32685 | 1.31875 | ||
| 47517 | 2019.02.28 22:00 | expiration | 18255 | 33.04 | 1.30929 | 1.31289 | 1.30479 | ||
| 47518 | 2019.02.28 22:00 | expiration | 18256 | 33.04 | 1.30403 | 1.30763 | 1.29953 | ||
| 47519 | 2019.02.28 22:00 | expiration | 18257 | 33.04 | 1.29673 | 1.30033 | 1.29223 | ||
| 47520 | 2019.02.28 22:00 | expiration | 18258 | 33.04 | 1.28951 | 1.29311 | 1.28501 | ||
| 47521 | 2019.02.28 22:00 | expiration | 18259 | 33.04 | 1.28909 | 1.29269 | 1.28459 | ||
| 47522 | 2019.02.28 22:00 | expiration | 18260 | 33.04 | 1.27842 | 1.28202 | 1.27392 | ||
| 47523 | 2019.02.28 22:00 | expiration | 18261 | 33.04 | 1.27723 | 1.28083 | 1.27273 | ||
| 47524 | 2019.03.01 02:00 | buy stop | 18262 | 33.04 | 1.33187 | 1.32827 | 1.33637 | ||
| 47525 | 2019.03.01 02:00 | sell stop | 18263 | 33.04 | 1.32529 | 1.32889 | 1.32079 | ||
| 47526 | 2019.03.01 02:00 | buy stop | 18264 | 33.04 | 1.33494 | 1.33134 | 1.33944 | ||
| 47527 | 2019.03.01 02:00 | sell stop | 18265 | 33.04 | 1.32325 | 1.32685 | 1.31875 | ||
| 47528 | 2019.03.01 02:00 | sell stop | 18266 | 33.04 | 1.30929 | 1.31289 | 1.30479 | ||
| 47529 | 2019.03.01 02:00 | sell stop | 18267 | 33.04 | 1.30403 | 1.30763 | 1.29953 | ||
| 47530 | 2019.03.01 02:00 | sell stop | 18268 | 33.04 | 1.29673 | 1.30033 | 1.29223 | ||
| 47531 | 2019.03.01 02:00 | sell stop | 18269 | 33.04 | 1.28951 | 1.29311 | 1.28501 | ||
| 47532 | 2019.03.01 02:00 | sell stop | 18270 | 33.04 | 1.28909 | 1.29269 | 1.28459 | ||
| 47533 | 2019.03.01 02:00 | sell stop | 18271 | 33.04 | 1.27842 | 1.28202 | 1.27392 | ||
| 47534 | 2019.03.01 02:00 | sell stop | 18272 | 33.04 | 1.27723 | 1.28083 | 1.27273 | ||
| 47535 | 2019.03.01 02:58 | sell | 18263 | 33.04 | 1.32529 | 1.32889 | 1.32079 | ||
| 47536 | 2019.03.01 08:56 | modify | 18263 | 33.04 | 1.32529 | 1.32479 | 1.32079 | ||
| 47537 | 2019.03.01 08:56 | modify | 18263 | 33.04 | 1.32529 | 1.32459 | 1.32079 | ||
| 47538 | 2019.03.01 08:56 | s/l | 18263 | 33.04 | 1.32459 | 1.32459 | 1.32079 | 2312.80 | 662995.89 |
| 47539 | 2019.03.01 10:38 | sell | 18265 | 33.04 | 1.32325 | 1.32685 | 1.31875 | ||
| 47540 | 2019.03.01 13:51 | modify | 18265 | 33.04 | 1.32325 | 1.32275 | 1.31875 | ||
| 47541 | 2019.03.01 13:51 | modify | 18265 | 33.04 | 1.32325 | 1.32255 | 1.31875 | ||
| 47542 | 2019.03.01 13:51 | s/l | 18265 | 33.04 | 1.32255 | 1.32255 | 1.31875 | 2312.80 | 665308.69 |
| 47543 | 2019.03.01 22:00 | expiration | 18262 | 33.04 | 1.33187 | 1.32827 | 1.33637 | ||
| 47544 | 2019.03.01 22:00 | expiration | 18264 | 33.04 | 1.33494 | 1.33134 | 1.33944 | ||
| 47545 | 2019.03.01 22:00 | expiration | 18266 | 33.04 | 1.30929 | 1.31289 | 1.30479 | ||
| 47546 | 2019.03.01 22:00 | expiration | 18267 | 33.04 | 1.30403 | 1.30763 | 1.29953 | ||
| 47547 | 2019.03.01 22:00 | expiration | 18268 | 33.04 | 1.29673 | 1.30033 | 1.29223 | ||
| 47548 | 2019.03.01 22:00 | expiration | 18269 | 33.04 | 1.28951 | 1.29311 | 1.28501 | ||
| 47549 | 2019.03.01 22:00 | expiration | 18270 | 33.04 | 1.28909 | 1.29269 | 1.28459 | ||
| 47550 | 2019.03.01 22:00 | expiration | 18271 | 33.04 | 1.27842 | 1.28202 | 1.27392 | ||
| 47551 | 2019.03.01 22:00 | expiration | 18272 | 33.04 | 1.27723 | 1.28083 | 1.27273 | ||
| 47552 | 2019.03.04 02:00 | buy stop | 18273 | 33.27 | 1.32855 | 1.32495 | 1.33305 | ||
| 47553 | 2019.03.04 02:00 | sell stop | 18274 | 33.27 | 1.31713 | 1.32073 | 1.31263 | ||
| 47554 | 2019.03.04 02:00 | buy stop | 18275 | 33.27 | 1.33187 | 1.32827 | 1.33637 | ||
| 47555 | 2019.03.04 02:00 | buy stop | 18276 | 33.27 | 1.33494 | 1.33134 | 1.33944 | ||
| 47556 | 2019.03.04 02:00 | sell stop | 18277 | 33.27 | 1.30929 | 1.31289 | 1.30479 | ||
| 47557 | 2019.03.04 02:00 | sell stop | 18278 | 33.27 | 1.30403 | 1.30763 | 1.29953 | ||
| 47558 | 2019.03.04 02:00 | sell stop | 18279 | 33.27 | 1.29673 | 1.30033 | 1.29223 | ||
| 47559 | 2019.03.04 02:00 | sell stop | 18280 | 33.27 | 1.28951 | 1.29311 | 1.28501 | ||
| 47560 | 2019.03.04 02:00 | sell stop | 18281 | 33.27 | 1.28909 | 1.29269 | 1.28459 | ||
| 47561 | 2019.03.04 02:00 | sell stop | 18282 | 33.27 | 1.27842 | 1.28202 | 1.27392 | ||
| 47562 | 2019.03.04 17:57 | sell | 18274 | 33.27 | 1.31713 | 1.32073 | 1.31263 | ||
| 47563 | 2019.03.04 22:00 | expiration | 18273 | 33.27 | 1.32855 | 1.32495 | 1.33305 | ||
| 47564 | 2019.03.04 22:00 | expiration | 18275 | 33.27 | 1.33187 | 1.32827 | 1.33637 | ||
| 47565 | 2019.03.04 22:00 | expiration | 18276 | 33.27 | 1.33494 | 1.33134 | 1.33944 | ||
| 47566 | 2019.03.04 22:00 | expiration | 18277 | 33.27 | 1.30929 | 1.31289 | 1.30479 | ||
| 47567 | 2019.03.04 22:00 | expiration | 18278 | 33.27 | 1.30403 | 1.30763 | 1.29953 | ||
| 47568 | 2019.03.04 22:00 | expiration | 18279 | 33.27 | 1.29673 | 1.30033 | 1.29223 | ||
| 47569 | 2019.03.04 22:00 | expiration | 18280 | 33.27 | 1.28951 | 1.29311 | 1.28501 | ||
| 47570 | 2019.03.04 22:00 | expiration | 18281 | 33.27 | 1.28909 | 1.29269 | 1.28459 | ||
| 47571 | 2019.03.04 22:00 | expiration | 18282 | 33.27 | 1.27842 | 1.28202 | 1.27392 | ||
| 47572 | 2019.03.05 02:00 | buy stop | 18283 | 32.72 | 1.32539 | 1.32179 | 1.32989 | ||
| 47573 | 2019.03.05 02:00 | sell stop | 18284 | 32.72 | 1.31656 | 1.32016 | 1.31206 | ||
| 47574 | 2019.03.05 02:00 | buy stop | 18285 | 32.72 | 1.32855 | 1.32495 | 1.33305 | ||
| 47575 | 2019.03.05 02:00 | buy stop | 18286 | 32.72 | 1.33187 | 1.32827 | 1.33637 | ||
| 47576 | 2019.03.05 02:00 | buy stop | 18287 | 32.72 | 1.33494 | 1.33134 | 1.33944 | ||
| 47577 | 2019.03.05 02:00 | sell stop | 18288 | 32.72 | 1.30929 | 1.31289 | 1.30479 | ||
| 47578 | 2019.03.05 02:00 | sell stop | 18289 | 32.72 | 1.30403 | 1.30763 | 1.29953 | ||
| 47579 | 2019.03.05 02:00 | sell stop | 18290 | 32.72 | 1.29673 | 1.30033 | 1.29223 | ||
| 47580 | 2019.03.05 02:00 | sell stop | 18291 | 32.72 | 1.28951 | 1.29311 | 1.28501 | ||
| 47581 | 2019.03.05 02:00 | sell stop | 18292 | 32.72 | 1.28909 | 1.29269 | 1.28459 | ||
| 47582 | 2019.03.05 05:26 | sell | 18284 | 32.72 | 1.31656 | 1.32016 | 1.31206 | ||
| 47583 | 2019.03.05 05:26 | modify | 18274 | 33.27 | 1.31713 | 1.31663 | 1.31263 | ||
| 47584 | 2019.03.05 05:28 | s/l | 18274 | 33.27 | 1.31663 | 1.31663 | 1.31263 | 1621.25 | 666929.93 |
| 47585 | 2019.03.05 05:55 | modify | 18284 | 32.72 | 1.31656 | 1.31606 | 1.31206 | ||
| 47586 | 2019.03.05 05:55 | modify | 18284 | 32.72 | 1.31656 | 1.31586 | 1.31206 | ||
| 47587 | 2019.03.05 05:56 | modify | 18284 | 32.72 | 1.31656 | 1.31566 | 1.31206 | ||
| 47588 | 2019.03.05 05:58 | modify | 18284 | 32.72 | 1.31656 | 1.31546 | 1.31206 | ||
| 47589 | 2019.03.05 05:59 | modify | 18284 | 32.72 | 1.31656 | 1.31536 | 1.31206 | ||
| 47590 | 2019.03.05 06:00 | s/l | 18284 | 32.72 | 1.31536 | 1.31536 | 1.31206 | 3926.40 | 670856.33 |
| 47591 | 2019.03.05 22:00 | expiration | 18283 | 32.72 | 1.32539 | 1.32179 | 1.32989 | ||
| 47592 | 2019.03.05 22:00 | expiration | 18285 | 32.72 | 1.32855 | 1.32495 | 1.33305 | ||
| 47593 | 2019.03.05 22:00 | expiration | 18286 | 32.72 | 1.33187 | 1.32827 | 1.33637 | ||
| 47594 | 2019.03.05 22:00 | expiration | 18287 | 32.72 | 1.33494 | 1.33134 | 1.33944 | ||
| 47595 | 2019.03.05 22:00 | expiration | 18288 | 32.72 | 1.30929 | 1.31289 | 1.30479 | ||
| 47596 | 2019.03.05 22:00 | expiration | 18289 | 32.72 | 1.30403 | 1.30763 | 1.29953 | ||
| 47597 | 2019.03.05 22:00 | expiration | 18290 | 32.72 | 1.29673 | 1.30033 | 1.29223 | ||
| 47598 | 2019.03.05 22:00 | expiration | 18291 | 32.72 | 1.28951 | 1.29311 | 1.28501 | ||
| 47599 | 2019.03.05 22:00 | expiration | 18292 | 32.72 | 1.28909 | 1.29269 | 1.28459 | ||
| 47600 | 2019.03.06 02:00 | buy stop | 18293 | 33.55 | 1.31976 | 1.31616 | 1.32426 | ||
| 47601 | 2019.03.06 02:00 | sell stop | 18294 | 33.55 | 1.30968 | 1.31328 | 1.30518 | ||
| 47602 | 2019.03.06 02:00 | buy stop | 18295 | 33.55 | 1.32539 | 1.32179 | 1.32989 | ||
| 47603 | 2019.03.06 02:00 | buy stop | 18296 | 33.55 | 1.32855 | 1.32495 | 1.33305 | ||
| 47604 | 2019.03.06 02:00 | buy stop | 18297 | 33.55 | 1.33187 | 1.32827 | 1.33637 | ||
| 47605 | 2019.03.06 02:00 | buy stop | 18298 | 33.55 | 1.33494 | 1.33134 | 1.33944 | ||
| 47606 | 2019.03.06 02:00 | sell stop | 18299 | 33.55 | 1.30929 | 1.31289 | 1.30479 | ||
| 47607 | 2019.03.06 02:00 | sell stop | 18300 | 33.55 | 1.30403 | 1.30763 | 1.29953 | ||
| 47608 | 2019.03.06 02:00 | sell stop | 18301 | 33.55 | 1.29673 | 1.30033 | 1.29223 | ||
| 47609 | 2019.03.06 02:00 | sell stop | 18302 | 33.55 | 1.28951 | 1.29311 | 1.28501 | ||
| 47610 | 2019.03.06 22:00 | expiration | 18293 | 33.55 | 1.31976 | 1.31616 | 1.32426 | ||
| 47611 | 2019.03.06 22:00 | expiration | 18294 | 33.55 | 1.30968 | 1.31328 | 1.30518 | ||
| 47612 | 2019.03.06 22:00 | expiration | 18295 | 33.55 | 1.32539 | 1.32179 | 1.32989 | ||
| 47613 | 2019.03.06 22:00 | expiration | 18296 | 33.55 | 1.32855 | 1.32495 | 1.33305 | ||
| 47614 | 2019.03.06 22:00 | expiration | 18297 | 33.55 | 1.33187 | 1.32827 | 1.33637 | ||
| 47615 | 2019.03.06 22:00 | expiration | 18298 | 33.55 | 1.33494 | 1.33134 | 1.33944 | ||
| 47616 | 2019.03.06 22:00 | expiration | 18299 | 33.55 | 1.30929 | 1.31289 | 1.30479 | ||
| 47617 | 2019.03.06 22:00 | expiration | 18300 | 33.55 | 1.30403 | 1.30763 | 1.29953 | ||
| 47618 | 2019.03.06 22:00 | expiration | 18301 | 33.55 | 1.29673 | 1.30033 | 1.29223 | ||
| 47619 | 2019.03.06 22:00 | expiration | 18302 | 33.55 | 1.28951 | 1.29311 | 1.28501 | ||
| 47620 | 2019.03.07 02:00 | sell stop | 18303 | 33.55 | 1.31233 | 1.31593 | 1.30783 | ||
| 47621 | 2019.03.07 02:00 | buy stop | 18304 | 33.55 | 1.31976 | 1.31616 | 1.32426 | ||
| 47622 | 2019.03.07 02:00 | sell stop | 18305 | 33.55 | 1.30968 | 1.31328 | 1.30518 | ||
| 47623 | 2019.03.07 02:00 | buy stop | 18306 | 33.55 | 1.32539 | 1.32179 | 1.32989 | ||
| 47624 | 2019.03.07 02:00 | buy stop | 18307 | 33.55 | 1.32855 | 1.32495 | 1.33305 | ||
| 47625 | 2019.03.07 02:00 | buy stop | 18308 | 33.55 | 1.33187 | 1.32827 | 1.33637 | ||
| 47626 | 2019.03.07 02:00 | buy stop | 18309 | 33.55 | 1.33494 | 1.33134 | 1.33944 | ||
| 47627 | 2019.03.07 02:00 | sell stop | 18310 | 33.55 | 1.30929 | 1.31289 | 1.30479 | ||
| 47628 | 2019.03.07 02:00 | sell stop | 18311 | 33.55 | 1.30403 | 1.30763 | 1.29953 | ||
| 47629 | 2019.03.07 02:00 | sell stop | 18312 | 33.55 | 1.29673 | 1.30033 | 1.29223 | ||
| 47630 | 2019.03.07 14:31 | sell | 18303 | 33.55 | 1.31233 | 1.31593 | 1.30783 | ||
| 47631 | 2019.03.07 14:35 | modify | 18303 | 33.55 | 1.31233 | 1.31183 | 1.30783 | ||
| 47632 | 2019.03.07 14:35 | modify | 18303 | 33.55 | 1.31233 | 1.31163 | 1.30783 | ||
| 47633 | 2019.03.07 14:35 | modify | 18303 | 33.55 | 1.31233 | 1.31143 | 1.30783 | ||
| 47634 | 2019.03.07 14:35 | s/l | 18303 | 33.55 | 1.31143 | 1.31143 | 1.30783 | 3019.50 | 673875.83 |
| 47635 | 2019.03.07 16:43 | sell | 18305 | 33.55 | 1.30968 | 1.31328 | 1.30518 | ||
| 47636 | 2019.03.07 16:43 | sell | 18310 | 33.55 | 1.30929 | 1.31289 | 1.30479 | ||
| 47637 | 2019.03.07 16:54 | modify | 18305 | 33.55 | 1.30968 | 1.30918 | 1.30518 | ||
| 47638 | 2019.03.07 16:54 | s/l | 18305 | 33.55 | 1.30918 | 1.30918 | 1.30518 | 1677.50 | 675553.33 |
| 47639 | 2019.03.07 17:51 | s/l | 18310 | 33.55 | 1.31289 | 1.31289 | 1.30479 | -12078.00 | 663475.33 |
| 47640 | 2019.03.07 22:00 | expiration | 18304 | 33.55 | 1.31976 | 1.31616 | 1.32426 | ||
| 47641 | 2019.03.07 22:00 | expiration | 18306 | 33.55 | 1.32539 | 1.32179 | 1.32989 | ||
| 47642 | 2019.03.07 22:00 | expiration | 18307 | 33.55 | 1.32855 | 1.32495 | 1.33305 | ||
| 47643 | 2019.03.07 22:00 | expiration | 18308 | 33.55 | 1.33187 | 1.32827 | 1.33637 | ||
| 47644 | 2019.03.07 22:00 | expiration | 18309 | 33.55 | 1.33494 | 1.33134 | 1.33944 | ||
| 47645 | 2019.03.07 22:00 | expiration | 18311 | 33.55 | 1.30403 | 1.30763 | 1.29953 | ||
| 47646 | 2019.03.07 22:00 | expiration | 18312 | 33.55 | 1.29673 | 1.30033 | 1.29223 | ||
| 47647 | 2019.03.08 02:00 | buy stop | 18313 | 33.18 | 1.31841 | 1.31481 | 1.32291 | ||
| 47648 | 2019.03.08 02:00 | sell stop | 18314 | 33.18 | 1.30672 | 1.31032 | 1.30222 | ||
| 47649 | 2019.03.08 02:00 | buy stop | 18315 | 33.18 | 1.31976 | 1.31616 | 1.32426 | ||
| 47650 | 2019.03.08 02:00 | buy stop | 18316 | 33.18 | 1.32539 | 1.32179 | 1.32989 | ||
| 47651 | 2019.03.08 02:00 | buy stop | 18317 | 33.18 | 1.32855 | 1.32495 | 1.33305 | ||
| 47652 | 2019.03.08 02:00 | buy stop | 18318 | 33.18 | 1.33187 | 1.32827 | 1.33637 | ||
| 47653 | 2019.03.08 02:00 | buy stop | 18319 | 33.18 | 1.33494 | 1.33134 | 1.33944 | ||
| 47654 | 2019.03.08 02:00 | sell stop | 18320 | 33.18 | 1.30403 | 1.30763 | 1.29953 | ||
| 47655 | 2019.03.08 02:00 | sell stop | 18321 | 33.18 | 1.29673 | 1.30033 | 1.29223 | ||
| 47656 | 2019.03.08 13:25 | sell | 18314 | 33.18 | 1.30672 | 1.31032 | 1.30222 | ||
| 47657 | 2019.03.08 14:20 | modify | 18314 | 33.18 | 1.30672 | 1.30622 | 1.30222 | ||
| 47658 | 2019.03.08 14:20 | modify | 18314 | 33.18 | 1.30672 | 1.30602 | 1.30222 | ||
| 47659 | 2019.03.08 14:21 | s/l | 18314 | 33.18 | 1.30602 | 1.30602 | 1.30222 | 2322.60 | 665797.93 |
| 47660 | 2019.03.08 17:15 | sell | 18320 | 33.18 | 1.30403 | 1.30763 | 1.29953 | ||
| 47661 | 2019.03.08 17:16 | modify | 18320 | 33.18 | 1.30403 | 1.30353 | 1.29953 | ||
| 47662 | 2019.03.08 17:16 | modify | 18320 | 33.18 | 1.30403 | 1.30333 | 1.29953 | ||
| 47663 | 2019.03.08 17:17 | s/l | 18320 | 33.18 | 1.30333 | 1.30333 | 1.29953 | 2322.60 | 668120.53 |
| 47664 | 2019.03.08 22:00 | expiration | 18313 | 33.18 | 1.31841 | 1.31481 | 1.32291 | ||
| 47665 | 2019.03.08 22:00 | expiration | 18315 | 33.18 | 1.31976 | 1.31616 | 1.32426 | ||
| 47666 | 2019.03.08 22:00 | expiration | 18316 | 33.18 | 1.32539 | 1.32179 | 1.32989 | ||
| 47667 | 2019.03.08 22:00 | expiration | 18317 | 33.18 | 1.32855 | 1.32495 | 1.33305 | ||
| 47668 | 2019.03.08 22:00 | expiration | 18318 | 33.18 | 1.33187 | 1.32827 | 1.33637 | ||
| 47669 | 2019.03.08 22:00 | expiration | 18319 | 33.18 | 1.33494 | 1.33134 | 1.33944 | ||
| 47670 | 2019.03.08 22:00 | expiration | 18321 | 33.18 | 1.29673 | 1.30033 | 1.29223 | ||
| 47671 | 2019.03.11 02:00 | buy stop | 18322 | 33.41 | 1.31076 | 1.30716 | 1.31526 | ||
| 47672 | 2019.03.11 02:00 | buy stop | 18323 | 33.41 | 1.31841 | 1.31481 | 1.32291 | ||
| 47673 | 2019.03.11 02:00 | buy stop | 18324 | 33.41 | 1.31976 | 1.31616 | 1.32426 | ||
| 47674 | 2019.03.11 02:00 | buy stop | 18325 | 33.41 | 1.32539 | 1.32179 | 1.32989 | ||
| 47675 | 2019.03.11 02:00 | buy stop | 18326 | 33.41 | 1.32855 | 1.32495 | 1.33305 | ||
| 47676 | 2019.03.11 02:00 | buy stop | 18327 | 33.41 | 1.33187 | 1.32827 | 1.33637 | ||
| 47677 | 2019.03.11 02:00 | buy stop | 18328 | 33.41 | 1.33494 | 1.33134 | 1.33944 | ||
| 47678 | 2019.03.11 02:00 | sell stop | 18329 | 33.41 | 1.29673 | 1.30033 | 1.29223 | ||
| 47679 | 2019.03.11 02:21 | sell | 18329 | 33.41 | 1.29673 | 1.30033 | 1.29223 | ||
| 47680 | 2019.03.11 02:56 | modify | 18329 | 33.41 | 1.29673 | 1.29623 | 1.29223 | ||
| 47681 | 2019.03.11 02:56 | s/l | 18329 | 33.41 | 1.29623 | 1.29623 | 1.29223 | 1670.50 | 669791.03 |
| 47682 | 2019.03.11 18:13 | buy | 18322 | 33.41 | 1.31076 | 1.30716 | 1.31526 | ||
| 47683 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31126 | 1.31526 | ||
| 47684 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31146 | 1.31526 | ||
| 47685 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31166 | 1.31526 | ||
| 47686 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31186 | 1.31526 | ||
| 47687 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31206 | 1.31526 | ||
| 47688 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31226 | 1.31526 | ||
| 47689 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31246 | 1.31526 | ||
| 47690 | 2019.03.11 18:53 | modify | 18322 | 33.41 | 1.31076 | 1.31266 | 1.31526 | ||
| 47691 | 2019.03.11 18:53 | s/l | 18322 | 33.41 | 1.31266 | 1.31266 | 1.31526 | 6347.90 | 676138.93 |
| 47692 | 2019.03.11 22:00 | expiration | 18323 | 33.41 | 1.31841 | 1.31481 | 1.32291 | ||
| 47693 | 2019.03.11 22:00 | expiration | 18324 | 33.41 | 1.31976 | 1.31616 | 1.32426 | ||
| 47694 | 2019.03.11 22:00 | expiration | 18325 | 33.41 | 1.32539 | 1.32179 | 1.32989 | ||
| 47695 | 2019.03.11 22:00 | expiration | 18326 | 33.41 | 1.32855 | 1.32495 | 1.33305 | ||
| 47696 | 2019.03.11 22:00 | expiration | 18327 | 33.41 | 1.33187 | 1.32827 | 1.33637 | ||
| 47697 | 2019.03.11 22:00 | expiration | 18328 | 33.41 | 1.33494 | 1.33134 | 1.33944 | ||
| 47698 | 2019.03.12 02:00 | sell stop | 18330 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47699 | 2019.03.12 02:00 | buy stop | 18331 | 33.81 | 1.33187 | 1.32827 | 1.33637 | ||
| 47700 | 2019.03.12 02:00 | buy stop | 18332 | 33.81 | 1.33494 | 1.33134 | 1.33944 | ||
| 47701 | 2019.03.12 22:00 | expiration | 18330 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47702 | 2019.03.12 22:00 | expiration | 18331 | 33.81 | 1.33187 | 1.32827 | 1.33637 | ||
| 47703 | 2019.03.12 22:00 | expiration | 18332 | 33.81 | 1.33494 | 1.33134 | 1.33944 | ||
| 47704 | 2019.03.13 02:00 | buy stop | 18333 | 33.81 | 1.32885 | 1.32525 | 1.33335 | ||
| 47705 | 2019.03.13 02:00 | sell stop | 18334 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47706 | 2019.03.13 02:00 | sell stop | 18335 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47707 | 2019.03.13 02:00 | buy stop | 18336 | 33.81 | 1.33187 | 1.32827 | 1.33637 | ||
| 47708 | 2019.03.13 02:00 | buy stop | 18337 | 33.81 | 1.33494 | 1.33134 | 1.33944 | ||
| 47709 | 2019.03.13 22:00 | expiration | 18333 | 33.81 | 1.32885 | 1.32525 | 1.33335 | ||
| 47710 | 2019.03.13 22:00 | expiration | 18334 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47711 | 2019.03.13 22:00 | expiration | 18335 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47712 | 2019.03.13 22:00 | expiration | 18336 | 33.81 | 1.33187 | 1.32827 | 1.33637 | ||
| 47713 | 2019.03.13 22:00 | expiration | 18337 | 33.81 | 1.33494 | 1.33134 | 1.33944 | ||
| 47714 | 2019.03.14 02:00 | buy stop | 18338 | 33.81 | 1.33808 | 1.33448 | 1.34258 | ||
| 47715 | 2019.03.14 02:00 | sell stop | 18339 | 33.81 | 1.30616 | 1.30976 | 1.30166 | ||
| 47716 | 2019.03.14 02:00 | sell stop | 18340 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47717 | 2019.03.14 02:00 | sell stop | 18341 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47718 | 2019.03.14 22:00 | expiration | 18338 | 33.81 | 1.33808 | 1.33448 | 1.34258 | ||
| 47719 | 2019.03.14 22:00 | expiration | 18339 | 33.81 | 1.30616 | 1.30976 | 1.30166 | ||
| 47720 | 2019.03.14 22:00 | expiration | 18340 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47721 | 2019.03.14 22:00 | expiration | 18341 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47722 | 2019.03.15 02:00 | buy stop | 18342 | 33.81 | 1.33303 | 1.32943 | 1.33753 | ||
| 47723 | 2019.03.15 02:00 | sell stop | 18343 | 33.81 | 1.32061 | 1.32421 | 1.31611 | ||
| 47724 | 2019.03.15 02:00 | buy stop | 18344 | 33.81 | 1.33808 | 1.33448 | 1.34258 | ||
| 47725 | 2019.03.15 02:00 | sell stop | 18345 | 33.81 | 1.30616 | 1.30976 | 1.30166 | ||
| 47726 | 2019.03.15 02:00 | sell stop | 18346 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47727 | 2019.03.15 02:00 | sell stop | 18347 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47728 | 2019.03.15 09:47 | sell | 18343 | 33.81 | 1.32061 | 1.32421 | 1.31611 | ||
| 47729 | 2019.03.15 10:55 | s/l | 18343 | 33.81 | 1.32421 | 1.32421 | 1.31611 | -12171.60 | 663967.33 |
| 47730 | 2019.03.15 22:00 | expiration | 18342 | 33.81 | 1.33303 | 1.32943 | 1.33753 | ||
| 47731 | 2019.03.15 22:00 | expiration | 18344 | 33.81 | 1.33808 | 1.33448 | 1.34258 | ||
| 47732 | 2019.03.15 22:00 | expiration | 18345 | 33.81 | 1.30616 | 1.30976 | 1.30166 | ||
| 47733 | 2019.03.15 22:00 | expiration | 18346 | 33.81 | 1.30042 | 1.30402 | 1.29592 | ||
| 47734 | 2019.03.15 22:00 | expiration | 18347 | 33.81 | 1.29597 | 1.29957 | 1.29147 | ||
| 47735 | 2019.03.18 02:00 | sell stop | 18348 | 33.20 | 1.32022 | 1.32382 | 1.31572 | ||
| 47736 | 2019.03.18 02:00 | buy stop | 18349 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47737 | 2019.03.18 02:00 | buy stop | 18350 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47738 | 2019.03.18 02:00 | sell stop | 18351 | 33.20 | 1.30616 | 1.30976 | 1.30166 | ||
| 47739 | 2019.03.18 02:00 | sell stop | 18352 | 33.20 | 1.30042 | 1.30402 | 1.29592 | ||
| 47740 | 2019.03.18 02:00 | sell stop | 18353 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47741 | 2019.03.18 17:36 | sell | 18348 | 33.20 | 1.32022 | 1.32382 | 1.31572 | ||
| 47742 | 2019.03.18 17:37 | modify | 18348 | 33.20 | 1.32022 | 1.31972 | 1.31572 | ||
| 47743 | 2019.03.18 17:37 | s/l | 18348 | 33.20 | 1.31972 | 1.31972 | 1.31572 | 1660.00 | 665627.33 |
| 47744 | 2019.03.18 22:00 | expiration | 18349 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47745 | 2019.03.18 22:00 | expiration | 18350 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47746 | 2019.03.18 22:00 | expiration | 18351 | 33.20 | 1.30616 | 1.30976 | 1.30166 | ||
| 47747 | 2019.03.18 22:00 | expiration | 18352 | 33.20 | 1.30042 | 1.30402 | 1.29592 | ||
| 47748 | 2019.03.18 22:00 | expiration | 18353 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47749 | 2019.03.19 02:00 | buy stop | 18354 | 33.29 | 1.32997 | 1.32637 | 1.33447 | ||
| 47750 | 2019.03.19 02:00 | sell stop | 18355 | 33.29 | 1.31835 | 1.32195 | 1.31385 | ||
| 47751 | 2019.03.19 02:00 | buy stop | 18356 | 33.29 | 1.33303 | 1.32943 | 1.33753 | ||
| 47752 | 2019.03.19 02:00 | buy stop | 18357 | 33.29 | 1.33808 | 1.33448 | 1.34258 | ||
| 47753 | 2019.03.19 02:00 | sell stop | 18358 | 33.29 | 1.30616 | 1.30976 | 1.30166 | ||
| 47754 | 2019.03.19 02:00 | sell stop | 18359 | 33.29 | 1.30042 | 1.30402 | 1.29592 | ||
| 47755 | 2019.03.19 02:00 | sell stop | 18360 | 33.29 | 1.29597 | 1.29957 | 1.29147 | ||
| 47756 | 2019.03.19 13:01 | buy | 18354 | 33.29 | 1.32997 | 1.32637 | 1.33447 | ||
| 47757 | 2019.03.19 13:04 | modify | 18354 | 33.29 | 1.32997 | 1.33047 | 1.33447 | ||
| 47758 | 2019.03.19 13:04 | modify | 18354 | 33.29 | 1.32997 | 1.33067 | 1.33447 | ||
| 47759 | 2019.03.19 13:04 | s/l | 18354 | 33.29 | 1.33067 | 1.33067 | 1.33447 | 2330.30 | 667957.63 |
| 47760 | 2019.03.19 22:00 | expiration | 18355 | 33.29 | 1.31835 | 1.32195 | 1.31385 | ||
| 47761 | 2019.03.19 22:00 | expiration | 18356 | 33.29 | 1.33303 | 1.32943 | 1.33753 | ||
| 47762 | 2019.03.19 22:00 | expiration | 18357 | 33.29 | 1.33808 | 1.33448 | 1.34258 | ||
| 47763 | 2019.03.19 22:00 | expiration | 18358 | 33.29 | 1.30616 | 1.30976 | 1.30166 | ||
| 47764 | 2019.03.19 22:00 | expiration | 18359 | 33.29 | 1.30042 | 1.30402 | 1.29592 | ||
| 47765 | 2019.03.19 22:00 | expiration | 18360 | 33.29 | 1.29597 | 1.29957 | 1.29147 | ||
| 47766 | 2019.03.20 02:00 | buy stop | 18361 | 33.40 | 1.33102 | 1.32742 | 1.33552 | ||
| 47767 | 2019.03.20 02:00 | sell stop | 18362 | 33.40 | 1.32403 | 1.32763 | 1.31953 | ||
| 47768 | 2019.03.20 02:00 | sell stop | 18363 | 33.40 | 1.31835 | 1.32195 | 1.31385 | ||
| 47769 | 2019.03.20 02:00 | buy stop | 18364 | 33.40 | 1.33303 | 1.32943 | 1.33753 | ||
| 47770 | 2019.03.20 02:00 | buy stop | 18365 | 33.40 | 1.33808 | 1.33448 | 1.34258 | ||
| 47771 | 2019.03.20 02:00 | sell stop | 18366 | 33.40 | 1.30616 | 1.30976 | 1.30166 | ||
| 47772 | 2019.03.20 02:00 | sell stop | 18367 | 33.40 | 1.30042 | 1.30402 | 1.29592 | ||
| 47773 | 2019.03.20 02:00 | sell stop | 18368 | 33.40 | 1.29597 | 1.29957 | 1.29147 | ||
| 47774 | 2019.03.20 09:33 | sell | 18362 | 33.40 | 1.32403 | 1.32763 | 1.31953 | ||
| 47775 | 2019.03.20 09:39 | modify | 18362 | 33.40 | 1.32403 | 1.32353 | 1.31953 | ||
| 47776 | 2019.03.20 09:39 | s/l | 18362 | 33.40 | 1.32353 | 1.32353 | 1.31953 | 1670.00 | 669627.63 |
| 47777 | 2019.03.20 14:46 | sell | 18363 | 33.40 | 1.31835 | 1.32195 | 1.31385 | ||
| 47778 | 2019.03.20 14:46 | modify | 18363 | 33.40 | 1.31835 | 1.31785 | 1.31385 | ||
| 47779 | 2019.03.20 14:46 | modify | 18363 | 33.40 | 1.31835 | 1.31765 | 1.31385 | ||
| 47780 | 2019.03.20 14:46 | s/l | 18363 | 33.40 | 1.31765 | 1.31765 | 1.31385 | 2338.00 | 671965.63 |
| 47781 | 2019.03.20 22:00 | expiration | 18361 | 33.40 | 1.33102 | 1.32742 | 1.33552 | ||
| 47782 | 2019.03.20 22:00 | expiration | 18364 | 33.40 | 1.33303 | 1.32943 | 1.33753 | ||
| 47783 | 2019.03.20 22:00 | expiration | 18365 | 33.40 | 1.33808 | 1.33448 | 1.34258 | ||
| 47784 | 2019.03.20 22:00 | expiration | 18366 | 33.40 | 1.30616 | 1.30976 | 1.30166 | ||
| 47785 | 2019.03.20 22:00 | expiration | 18367 | 33.40 | 1.30042 | 1.30402 | 1.29592 | ||
| 47786 | 2019.03.20 22:00 | expiration | 18368 | 33.40 | 1.29597 | 1.29957 | 1.29147 | ||
| 47787 | 2019.03.21 02:00 | buy stop | 18369 | 33.60 | 1.32721 | 1.32361 | 1.33171 | ||
| 47788 | 2019.03.21 02:00 | sell stop | 18370 | 33.60 | 1.31454 | 1.31814 | 1.31004 | ||
| 47789 | 2019.03.21 02:00 | buy stop | 18371 | 33.60 | 1.33102 | 1.32742 | 1.33552 | ||
| 47790 | 2019.03.21 02:00 | buy stop | 18372 | 33.60 | 1.33303 | 1.32943 | 1.33753 | ||
| 47791 | 2019.03.21 02:00 | buy stop | 18373 | 33.60 | 1.33808 | 1.33448 | 1.34258 | ||
| 47792 | 2019.03.21 02:00 | sell stop | 18374 | 33.60 | 1.30616 | 1.30976 | 1.30166 | ||
| 47793 | 2019.03.21 02:00 | sell stop | 18375 | 33.60 | 1.30042 | 1.30402 | 1.29592 | ||
| 47794 | 2019.03.21 02:00 | sell stop | 18376 | 33.60 | 1.29597 | 1.29957 | 1.29147 | ||
| 47795 | 2019.03.21 12:26 | sell | 18370 | 33.60 | 1.31454 | 1.31814 | 1.31004 | ||
| 47796 | 2019.03.21 12:28 | modify | 18370 | 33.60 | 1.31454 | 1.31404 | 1.31004 | ||
| 47797 | 2019.03.21 12:28 | modify | 18370 | 33.60 | 1.31454 | 1.31384 | 1.31004 | ||
| 47798 | 2019.03.21 12:28 | s/l | 18370 | 33.60 | 1.31384 | 1.31384 | 1.31004 | 2352.00 | 674317.63 |
| 47799 | 2019.03.21 18:04 | sell | 18374 | 33.60 | 1.30616 | 1.30976 | 1.30166 | ||
| 47800 | 2019.03.21 18:17 | modify | 18374 | 33.60 | 1.30616 | 1.30566 | 1.30166 | ||
| 47801 | 2019.03.21 18:17 | s/l | 18374 | 33.60 | 1.30566 | 1.30566 | 1.30166 | 1680.00 | 675997.63 |
| 47802 | 2019.03.21 18:28 | sell | 18375 | 33.60 | 1.30042 | 1.30402 | 1.29592 | ||
| 47803 | 2019.03.21 18:45 | s/l | 18375 | 33.60 | 1.30402 | 1.30402 | 1.29592 | -12096.00 | 663901.63 |
| 47804 | 2019.03.21 22:00 | expiration | 18369 | 33.60 | 1.32721 | 1.32361 | 1.33171 | ||
| 47805 | 2019.03.21 22:00 | expiration | 18371 | 33.60 | 1.33102 | 1.32742 | 1.33552 | ||
| 47806 | 2019.03.21 22:00 | expiration | 18372 | 33.60 | 1.33303 | 1.32943 | 1.33753 | ||
| 47807 | 2019.03.21 22:00 | expiration | 18373 | 33.60 | 1.33808 | 1.33448 | 1.34258 | ||
| 47808 | 2019.03.21 22:00 | expiration | 18376 | 33.60 | 1.29597 | 1.29957 | 1.29147 | ||
| 47809 | 2019.03.22 02:00 | buy stop | 18377 | 33.20 | 1.32263 | 1.31903 | 1.32713 | ||
| 47810 | 2019.03.22 02:00 | sell stop | 18378 | 33.20 | 1.30030 | 1.30390 | 1.29580 | ||
| 47811 | 2019.03.22 02:00 | buy stop | 18379 | 33.20 | 1.32721 | 1.32361 | 1.33171 | ||
| 47812 | 2019.03.22 02:00 | buy stop | 18380 | 33.20 | 1.33102 | 1.32742 | 1.33552 | ||
| 47813 | 2019.03.22 02:00 | buy stop | 18381 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47814 | 2019.03.22 02:00 | buy stop | 18382 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47815 | 2019.03.22 02:00 | sell stop | 18383 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47816 | 2019.03.22 22:00 | expiration | 18377 | 33.20 | 1.32263 | 1.31903 | 1.32713 | ||
| 47817 | 2019.03.22 22:00 | expiration | 18378 | 33.20 | 1.30030 | 1.30390 | 1.29580 | ||
| 47818 | 2019.03.22 22:00 | expiration | 18379 | 33.20 | 1.32721 | 1.32361 | 1.33171 | ||
| 47819 | 2019.03.22 22:00 | expiration | 18380 | 33.20 | 1.33102 | 1.32742 | 1.33552 | ||
| 47820 | 2019.03.22 22:00 | expiration | 18381 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47821 | 2019.03.22 22:00 | expiration | 18382 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47822 | 2019.03.22 22:00 | expiration | 18383 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47823 | 2019.03.25 02:00 | buy stop | 18384 | 33.20 | 1.32230 | 1.31870 | 1.32680 | ||
| 47824 | 2019.03.25 02:00 | sell stop | 18385 | 33.20 | 1.30804 | 1.31164 | 1.30354 | ||
| 47825 | 2019.03.25 02:00 | buy stop | 18386 | 33.20 | 1.32263 | 1.31903 | 1.32713 | ||
| 47826 | 2019.03.25 02:00 | sell stop | 18387 | 33.20 | 1.30030 | 1.30390 | 1.29580 | ||
| 47827 | 2019.03.25 02:00 | buy stop | 18388 | 33.20 | 1.32721 | 1.32361 | 1.33171 | ||
| 47828 | 2019.03.25 02:00 | buy stop | 18389 | 33.20 | 1.33102 | 1.32742 | 1.33552 | ||
| 47829 | 2019.03.25 02:00 | buy stop | 18390 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47830 | 2019.03.25 02:00 | buy stop | 18391 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47831 | 2019.03.25 02:00 | sell stop | 18392 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47832 | 2019.03.25 14:14 | buy | 18384 | 33.20 | 1.32230 | 1.31870 | 1.32680 | ||
| 47833 | 2019.03.25 14:27 | buy | 18386 | 33.20 | 1.32263 | 1.31903 | 1.32713 | ||
| 47834 | 2019.03.25 14:29 | modify | 18384 | 33.20 | 1.32230 | 1.32280 | 1.32680 | ||
| 47835 | 2019.03.25 14:29 | s/l | 18384 | 33.20 | 1.32280 | 1.32280 | 1.32680 | 1660.00 | 665561.63 |
| 47836 | 2019.03.25 14:29 | modify | 18386 | 33.20 | 1.32263 | 1.32313 | 1.32713 | ||
| 47837 | 2019.03.25 14:29 | modify | 18386 | 33.20 | 1.32263 | 1.32333 | 1.32713 | ||
| 47838 | 2019.03.25 14:29 | s/l | 18386 | 33.20 | 1.32333 | 1.32333 | 1.32713 | 2324.00 | 667885.63 |
| 47839 | 2019.03.25 22:00 | expiration | 18385 | 33.20 | 1.30804 | 1.31164 | 1.30354 | ||
| 47840 | 2019.03.25 22:00 | expiration | 18387 | 33.20 | 1.30030 | 1.30390 | 1.29580 | ||
| 47841 | 2019.03.25 22:00 | expiration | 18388 | 33.20 | 1.32721 | 1.32361 | 1.33171 | ||
| 47842 | 2019.03.25 22:00 | expiration | 18389 | 33.20 | 1.33102 | 1.32742 | 1.33552 | ||
| 47843 | 2019.03.25 22:00 | expiration | 18390 | 33.20 | 1.33303 | 1.32943 | 1.33753 | ||
| 47844 | 2019.03.25 22:00 | expiration | 18391 | 33.20 | 1.33808 | 1.33448 | 1.34258 | ||
| 47845 | 2019.03.25 22:00 | expiration | 18392 | 33.20 | 1.29597 | 1.29957 | 1.29147 | ||
| 47846 | 2019.03.26 02:00 | buy stop | 18393 | 33.40 | 1.32452 | 1.32092 | 1.32902 | ||
| 47847 | 2019.03.26 02:00 | sell stop | 18394 | 33.40 | 1.31592 | 1.31952 | 1.31142 | ||
| 47848 | 2019.03.26 02:00 | sell stop | 18395 | 33.40 | 1.30804 | 1.31164 | 1.30354 | ||
| 47849 | 2019.03.26 02:00 | sell stop | 18396 | 33.40 | 1.30030 | 1.30390 | 1.29580 | ||
| 47850 | 2019.03.26 02:00 | buy stop | 18397 | 33.40 | 1.32721 | 1.32361 | 1.33171 | ||
| 47851 | 2019.03.26 02:00 | buy stop | 18398 | 33.40 | 1.33102 | 1.32742 | 1.33552 | ||
| 47852 | 2019.03.26 02:00 | buy stop | 18399 | 33.40 | 1.33303 | 1.32943 | 1.33753 | ||
| 47853 | 2019.03.26 02:00 | buy stop | 18400 | 33.40 | 1.33808 | 1.33448 | 1.34258 | ||
| 47854 | 2019.03.26 02:00 | sell stop | 18401 | 33.40 | 1.29597 | 1.29957 | 1.29147 | ||
| 47855 | 2019.03.26 11:42 | sell | 18394 | 33.40 | 1.31592 | 1.31952 | 1.31142 | ||
| 47856 | 2019.03.26 11:54 | s/l | 18394 | 33.40 | 1.31952 | 1.31952 | 1.31142 | -12024.00 | 655861.63 |
| 47857 | 2019.03.26 12:30 | buy | 18393 | 33.40 | 1.32452 | 1.32092 | 1.32902 | ||
| 47858 | 2019.03.26 14:14 | modify | 18393 | 33.40 | 1.32452 | 1.32502 | 1.32902 | ||
| 47859 | 2019.03.26 14:14 | modify | 18393 | 33.40 | 1.32452 | 1.32522 | 1.32902 | ||
| 47860 | 2019.03.26 14:14 | s/l | 18393 | 33.40 | 1.32522 | 1.32522 | 1.32902 | 2338.00 | 658199.63 |
| 47861 | 2019.03.26 22:00 | expiration | 18395 | 33.40 | 1.30804 | 1.31164 | 1.30354 | ||
| 47862 | 2019.03.26 22:00 | expiration | 18396 | 33.40 | 1.30030 | 1.30390 | 1.29580 | ||
| 47863 | 2019.03.26 22:00 | expiration | 18397 | 33.40 | 1.32721 | 1.32361 | 1.33171 | ||
| 47864 | 2019.03.26 22:00 | expiration | 18398 | 33.40 | 1.33102 | 1.32742 | 1.33552 | ||
| 47865 | 2019.03.26 22:00 | expiration | 18399 | 33.40 | 1.33303 | 1.32943 | 1.33753 | ||
| 47866 | 2019.03.26 22:00 | expiration | 18400 | 33.40 | 1.33808 | 1.33448 | 1.34258 | ||
| 47867 | 2019.03.26 22:00 | expiration | 18401 | 33.40 | 1.29597 | 1.29957 | 1.29147 | ||
| 47868 | 2019.03.27 02:00 | buy stop | 18402 | 32.91 | 1.32606 | 1.32246 | 1.33056 | ||
| 47869 | 2019.03.27 02:00 | sell stop | 18403 | 32.91 | 1.31571 | 1.31931 | 1.31121 | ||
| 47870 | 2019.03.27 02:00 | sell stop | 18404 | 32.91 | 1.30804 | 1.31164 | 1.30354 | ||
| 47871 | 2019.03.27 02:00 | sell stop | 18405 | 32.91 | 1.30030 | 1.30390 | 1.29580 | ||
| 47872 | 2019.03.27 02:00 | buy stop | 18406 | 32.91 | 1.32721 | 1.32361 | 1.33171 | ||
| 47873 | 2019.03.27 02:00 | buy stop | 18407 | 32.91 | 1.33102 | 1.32742 | 1.33552 | ||
| 47874 | 2019.03.27 02:00 | buy stop | 18408 | 32.91 | 1.33303 | 1.32943 | 1.33753 | ||
| 47875 | 2019.03.27 02:00 | buy stop | 18409 | 32.91 | 1.33808 | 1.33448 | 1.34258 | ||
| 47876 | 2019.03.27 20:54 | buy | 18402 | 32.91 | 1.32606 | 1.32246 | 1.33056 | ||
| 47877 | 2019.03.27 20:57 | modify | 18402 | 32.91 | 1.32606 | 1.32656 | 1.33056 | ||
| 47878 | 2019.03.27 20:58 | s/l | 18402 | 32.91 | 1.32656 | 1.32656 | 1.33056 | 1645.50 | 659845.13 |
| 47879 | 2019.03.27 22:00 | expiration | 18403 | 32.91 | 1.31571 | 1.31931 | 1.31121 | ||
| 47880 | 2019.03.27 22:00 | expiration | 18404 | 32.91 | 1.30804 | 1.31164 | 1.30354 | ||
| 47881 | 2019.03.27 22:00 | expiration | 18405 | 32.91 | 1.30030 | 1.30390 | 1.29580 | ||
| 47882 | 2019.03.27 22:00 | expiration | 18406 | 32.91 | 1.32721 | 1.32361 | 1.33171 | ||
| 47883 | 2019.03.27 22:00 | expiration | 18407 | 32.91 | 1.33102 | 1.32742 | 1.33552 | ||
| 47884 | 2019.03.27 22:00 | expiration | 18408 | 32.91 | 1.33303 | 1.32943 | 1.33753 | ||
| 47885 | 2019.03.27 22:00 | expiration | 18409 | 32.91 | 1.33808 | 1.33448 | 1.34258 | ||
| 47886 | 2019.03.28 02:00 | buy stop | 18410 | 33.00 | 1.32683 | 1.32323 | 1.33133 | ||
| 47887 | 2019.03.28 02:00 | sell stop | 18411 | 33.00 | 1.30804 | 1.31164 | 1.30354 | ||
| 47888 | 2019.03.28 02:00 | sell stop | 18412 | 33.00 | 1.30030 | 1.30390 | 1.29580 | ||
| 47889 | 2019.03.28 02:00 | buy stop | 18413 | 33.00 | 1.32721 | 1.32361 | 1.33171 | ||
| 47890 | 2019.03.28 02:00 | buy stop | 18414 | 33.00 | 1.33102 | 1.32742 | 1.33552 | ||
| 47891 | 2019.03.28 02:00 | buy stop | 18415 | 33.00 | 1.33303 | 1.32943 | 1.33753 | ||
| 47892 | 2019.03.28 02:00 | buy stop | 18416 | 33.00 | 1.33808 | 1.33448 | 1.34258 | ||
| 47893 | 2019.03.28 15:45 | sell | 18411 | 33.00 | 1.30804 | 1.31164 | 1.30354 | ||
| 47894 | 2019.03.28 15:59 | modify | 18411 | 33.00 | 1.30804 | 1.30754 | 1.30354 | ||
| 47895 | 2019.03.28 15:59 | s/l | 18411 | 33.00 | 1.30754 | 1.30754 | 1.30354 | 1650.00 | 661495.13 |
| 47896 | 2019.03.28 22:00 | expiration | 18410 | 33.00 | 1.32683 | 1.32323 | 1.33133 | ||
| 47897 | 2019.03.28 22:00 | expiration | 18412 | 33.00 | 1.30030 | 1.30390 | 1.29580 | ||
| 47898 | 2019.03.28 22:00 | expiration | 18413 | 33.00 | 1.32721 | 1.32361 | 1.33171 | ||
| 47899 | 2019.03.28 22:00 | expiration | 18414 | 33.00 | 1.33102 | 1.32742 | 1.33552 | ||
| 47900 | 2019.03.28 22:00 | expiration | 18415 | 33.00 | 1.33303 | 1.32943 | 1.33753 | ||
| 47901 | 2019.03.28 22:00 | expiration | 18416 | 33.00 | 1.33808 | 1.33448 | 1.34258 | ||
| 47902 | 2019.03.29 02:00 | buy stop | 18417 | 33.08 | 1.31980 | 1.31620 | 1.32430 | ||
| 47903 | 2019.03.29 02:00 | sell stop | 18418 | 33.08 | 1.30337 | 1.30697 | 1.29887 | ||
| 47904 | 2019.03.29 02:00 | buy stop | 18419 | 33.08 | 1.32683 | 1.32323 | 1.33133 | ||
| 47905 | 2019.03.29 02:00 | sell stop | 18420 | 33.08 | 1.30030 | 1.30390 | 1.29580 | ||
| 47906 | 2019.03.29 02:00 | buy stop | 18421 | 33.08 | 1.32721 | 1.32361 | 1.33171 | ||
| 47907 | 2019.03.29 02:00 | buy stop | 18422 | 33.08 | 1.33102 | 1.32742 | 1.33552 | ||
| 47908 | 2019.03.29 02:00 | buy stop | 18423 | 33.08 | 1.33303 | 1.32943 | 1.33753 | ||
| 47909 | 2019.03.29 09:58 | sell | 18418 | 33.08 | 1.30337 | 1.30697 | 1.29887 | ||
| 47910 | 2019.03.29 09:59 | modify | 18418 | 33.08 | 1.30337 | 1.30287 | 1.29887 | ||
| 47911 | 2019.03.29 09:59 | modify | 18418 | 33.08 | 1.30337 | 1.30267 | 1.29887 | ||
| 47912 | 2019.03.29 09:59 | s/l | 18418 | 33.08 | 1.30267 | 1.30267 | 1.29887 | 2315.60 | 663810.73 |
| 47913 | 2019.03.29 11:39 | sell | 18420 | 33.08 | 1.30030 | 1.30390 | 1.29580 | ||
| 47914 | 2019.03.29 12:01 | s/l | 18420 | 33.08 | 1.30390 | 1.30390 | 1.29580 | -11908.80 | 651901.93 |
| 47915 | 2019.03.29 22:00 | expiration | 18417 | 33.08 | 1.31980 | 1.31620 | 1.32430 | ||
| 47916 | 2019.03.29 22:00 | expiration | 18419 | 33.08 | 1.32683 | 1.32323 | 1.33133 | ||
| 47917 | 2019.03.29 22:00 | expiration | 18421 | 33.08 | 1.32721 | 1.32361 | 1.33171 | ||
| 47918 | 2019.03.29 22:00 | expiration | 18422 | 33.08 | 1.33102 | 1.32742 | 1.33552 | ||
| 47919 | 2019.03.29 22:00 | expiration | 18423 | 33.08 | 1.33303 | 1.32943 | 1.33753 | ||
| 47920 | 2019.04.01 02:00 | buy stop | 18424 | 32.60 | 1.31348 | 1.30988 | 1.31798 | ||
| 47921 | 2019.04.01 02:00 | sell stop | 18425 | 32.60 | 1.29766 | 1.30126 | 1.29316 | ||
| 47922 | 2019.04.01 02:00 | buy stop | 18426 | 32.60 | 1.31980 | 1.31620 | 1.32430 | ||
| 47923 | 2019.04.01 02:00 | buy stop | 18427 | 32.60 | 1.32683 | 1.32323 | 1.33133 | ||
| 47924 | 2019.04.01 02:00 | buy stop | 18428 | 32.60 | 1.32721 | 1.32361 | 1.33171 | ||
| 47925 | 2019.04.01 02:00 | buy stop | 18429 | 32.60 | 1.33102 | 1.32742 | 1.33552 | ||
| 47926 | 2019.04.01 17:51 | buy | 18424 | 32.60 | 1.31348 | 1.30988 | 1.31798 | ||
| 47927 | 2019.04.01 17:56 | modify | 18424 | 32.60 | 1.31348 | 1.31398 | 1.31798 | ||
| 47928 | 2019.04.01 17:56 | modify | 18424 | 32.60 | 1.31348 | 1.31418 | 1.31798 | ||
| 47929 | 2019.04.01 17:56 | s/l | 18424 | 32.60 | 1.31418 | 1.31418 | 1.31798 | 2282.00 | 654183.93 |
| 47930 | 2019.04.01 22:00 | expiration | 18425 | 32.60 | 1.29766 | 1.30126 | 1.29316 | ||
| 47931 | 2019.04.01 22:00 | expiration | 18426 | 32.60 | 1.31980 | 1.31620 | 1.32430 | ||
| 47932 | 2019.04.01 22:00 | expiration | 18427 | 32.60 | 1.32683 | 1.32323 | 1.33133 | ||
| 47933 | 2019.04.01 22:00 | expiration | 18428 | 32.60 | 1.32721 | 1.32361 | 1.33171 | ||
| 47934 | 2019.04.01 22:00 | expiration | 18429 | 32.60 | 1.33102 | 1.32742 | 1.33552 | ||
| 47935 | 2019.04.02 02:00 | buy stop | 18430 | 32.71 | 1.31491 | 1.31131 | 1.31941 | ||
| 47936 | 2019.04.02 02:00 | sell stop | 18431 | 32.71 | 1.30088 | 1.30448 | 1.29638 | ||
| 47937 | 2019.04.02 02:00 | sell stop | 18432 | 32.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 47938 | 2019.04.02 02:00 | buy stop | 18433 | 32.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 47939 | 2019.04.02 02:00 | buy stop | 18434 | 32.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 47940 | 2019.04.02 02:00 | buy stop | 18435 | 32.71 | 1.32721 | 1.32361 | 1.33171 | ||
| 47941 | 2019.04.02 02:00 | buy stop | 18436 | 32.71 | 1.33102 | 1.32742 | 1.33552 | ||
| 47942 | 2019.04.02 22:00 | expiration | 18430 | 32.71 | 1.31491 | 1.31131 | 1.31941 | ||
| 47943 | 2019.04.02 22:00 | expiration | 18431 | 32.71 | 1.30088 | 1.30448 | 1.29638 | ||
| 47944 | 2019.04.02 22:00 | expiration | 18432 | 32.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 47945 | 2019.04.02 22:00 | expiration | 18433 | 32.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 47946 | 2019.04.02 22:00 | expiration | 18434 | 32.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 47947 | 2019.04.02 22:00 | expiration | 18435 | 32.71 | 1.32721 | 1.32361 | 1.33171 | ||
| 47948 | 2019.04.02 22:00 | expiration | 18436 | 32.71 | 1.33102 | 1.32742 | 1.33552 | ||
| 47949 | 2019.04.03 02:00 | buy stop | 18437 | 32.71 | 1.31486 | 1.31126 | 1.31936 | ||
| 47950 | 2019.04.03 02:00 | sell stop | 18438 | 32.71 | 1.30126 | 1.30486 | 1.29676 | ||
| 47951 | 2019.04.03 02:00 | buy stop | 18439 | 32.71 | 1.31491 | 1.31131 | 1.31941 | ||
| 47952 | 2019.04.03 02:00 | sell stop | 18440 | 32.71 | 1.30088 | 1.30448 | 1.29638 | ||
| 47953 | 2019.04.03 02:00 | sell stop | 18441 | 32.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 47954 | 2019.04.03 02:00 | buy stop | 18442 | 32.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 47955 | 2019.04.03 02:00 | buy stop | 18443 | 32.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 47956 | 2019.04.03 02:00 | buy stop | 18444 | 32.71 | 1.32721 | 1.32361 | 1.33171 | ||
| 47957 | 2019.04.03 02:00 | buy stop | 18445 | 32.71 | 1.33102 | 1.32742 | 1.33552 | ||
| 47958 | 2019.04.03 09:04 | buy | 18437 | 32.71 | 1.31486 | 1.31126 | 1.31936 | ||
| 47959 | 2019.04.03 09:04 | buy | 18439 | 32.71 | 1.31491 | 1.31131 | 1.31941 | ||
| 47960 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31536 | 1.31936 | ||
| 47961 | 2019.04.03 09:31 | modify | 18439 | 32.71 | 1.31491 | 1.31541 | 1.31941 | ||
| 47962 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31556 | 1.31936 | ||
| 47963 | 2019.04.03 09:31 | modify | 18439 | 32.71 | 1.31491 | 1.31561 | 1.31941 | ||
| 47964 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31576 | 1.31936 | ||
| 47965 | 2019.04.03 09:31 | modify | 18439 | 32.71 | 1.31491 | 1.31581 | 1.31941 | ||
| 47966 | 2019.04.03 09:31 | s/l | 18439 | 32.71 | 1.31581 | 1.31581 | 1.31941 | 2943.90 | 657127.83 |
| 47967 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31596 | 1.31936 | ||
| 47968 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31616 | 1.31936 | ||
| 47969 | 2019.04.03 09:31 | modify | 18437 | 32.71 | 1.31486 | 1.31636 | 1.31936 | ||
| 47970 | 2019.04.03 09:31 | s/l | 18437 | 32.71 | 1.31636 | 1.31636 | 1.31936 | 4906.50 | 662034.33 |
| 47971 | 2019.04.03 22:00 | expiration | 18438 | 32.71 | 1.30126 | 1.30486 | 1.29676 | ||
| 47972 | 2019.04.03 22:00 | expiration | 18440 | 32.71 | 1.30088 | 1.30448 | 1.29638 | ||
| 47973 | 2019.04.03 22:00 | expiration | 18441 | 32.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 47974 | 2019.04.03 22:00 | expiration | 18442 | 32.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 47975 | 2019.04.03 22:00 | expiration | 18443 | 32.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 47976 | 2019.04.03 22:00 | expiration | 18444 | 32.71 | 1.32721 | 1.32361 | 1.33171 | ||
| 47977 | 2019.04.03 22:00 | expiration | 18445 | 32.71 | 1.33102 | 1.32742 | 1.33552 | ||
| 47978 | 2019.04.04 02:00 | buy stop | 18446 | 33.11 | 1.31954 | 1.31594 | 1.32404 | ||
| 47979 | 2019.04.04 02:00 | sell stop | 18447 | 33.11 | 1.31204 | 1.31564 | 1.30754 | ||
| 47980 | 2019.04.04 02:00 | sell stop | 18448 | 33.11 | 1.30126 | 1.30486 | 1.29676 | ||
| 47981 | 2019.04.04 02:00 | sell stop | 18449 | 33.11 | 1.30088 | 1.30448 | 1.29638 | ||
| 47982 | 2019.04.04 02:00 | sell stop | 18450 | 33.11 | 1.29766 | 1.30126 | 1.29316 | ||
| 47983 | 2019.04.04 02:00 | buy stop | 18451 | 33.11 | 1.31980 | 1.31620 | 1.32430 | ||
| 47984 | 2019.04.04 02:00 | buy stop | 18452 | 33.11 | 1.32683 | 1.32323 | 1.33133 | ||
| 47985 | 2019.04.04 02:00 | buy stop | 18453 | 33.11 | 1.32721 | 1.32361 | 1.33171 | ||
| 47986 | 2019.04.04 16:05 | sell | 18447 | 33.11 | 1.31204 | 1.31564 | 1.30754 | ||
| 47987 | 2019.04.04 16:08 | modify | 18447 | 33.11 | 1.31204 | 1.31154 | 1.30754 | ||
| 47988 | 2019.04.04 16:08 | modify | 18447 | 33.11 | 1.31204 | 1.31134 | 1.30754 | ||
| 47989 | 2019.04.04 16:08 | modify | 18447 | 33.11 | 1.31204 | 1.31114 | 1.30754 | ||
| 47990 | 2019.04.04 16:08 | modify | 18447 | 33.11 | 1.31204 | 1.31094 | 1.30754 | ||
| 47991 | 2019.04.04 16:08 | modify | 18447 | 33.11 | 1.31204 | 1.31074 | 1.30754 | ||
| 47992 | 2019.04.04 16:08 | s/l | 18447 | 33.11 | 1.31074 | 1.31074 | 1.30754 | 4304.30 | 666338.63 |
| 47993 | 2019.04.04 22:00 | expiration | 18446 | 33.11 | 1.31954 | 1.31594 | 1.32404 | ||
| 47994 | 2019.04.04 22:00 | expiration | 18448 | 33.11 | 1.30126 | 1.30486 | 1.29676 | ||
| 47995 | 2019.04.04 22:00 | expiration | 18449 | 33.11 | 1.30088 | 1.30448 | 1.29638 | ||
| 47996 | 2019.04.04 22:00 | expiration | 18450 | 33.11 | 1.29766 | 1.30126 | 1.29316 | ||
| 47997 | 2019.04.04 22:00 | expiration | 18451 | 33.11 | 1.31980 | 1.31620 | 1.32430 | ||
| 47998 | 2019.04.04 22:00 | expiration | 18452 | 33.11 | 1.32683 | 1.32323 | 1.33133 | ||
| 47999 | 2019.04.04 22:00 | expiration | 18453 | 33.11 | 1.32721 | 1.32361 | 1.33171 | ||
| 48000 | 2019.04.05 02:00 | buy stop | 18454 | 33.32 | 1.31903 | 1.31543 | 1.32353 | ||
| 48001 | 2019.04.05 02:00 | sell stop | 18455 | 33.32 | 1.30594 | 1.30954 | 1.30144 | ||
| 48002 | 2019.04.05 02:00 | buy stop | 18456 | 33.32 | 1.31954 | 1.31594 | 1.32404 | ||
| 48003 | 2019.04.05 02:00 | sell stop | 18457 | 33.32 | 1.30126 | 1.30486 | 1.29676 | ||
| 48004 | 2019.04.05 02:00 | sell stop | 18458 | 33.32 | 1.30088 | 1.30448 | 1.29638 | ||
| 48005 | 2019.04.05 02:00 | sell stop | 18459 | 33.32 | 1.29766 | 1.30126 | 1.29316 | ||
| 48006 | 2019.04.05 02:00 | buy stop | 18460 | 33.32 | 1.31980 | 1.31620 | 1.32430 | ||
| 48007 | 2019.04.05 02:00 | buy stop | 18461 | 33.32 | 1.32683 | 1.32323 | 1.33133 | ||
| 48008 | 2019.04.05 14:00 | sell | 18455 | 33.32 | 1.30594 | 1.30954 | 1.30144 | ||
| 48009 | 2019.04.05 15:40 | modify | 18455 | 33.32 | 1.30594 | 1.30544 | 1.30144 | ||
| 48010 | 2019.04.05 15:40 | modify | 18455 | 33.32 | 1.30594 | 1.30524 | 1.30144 | ||
| 48011 | 2019.04.05 15:40 | modify | 18455 | 33.32 | 1.30594 | 1.30504 | 1.30144 | ||
| 48012 | 2019.04.05 15:40 | s/l | 18455 | 33.32 | 1.30504 | 1.30504 | 1.30144 | 2998.80 | 669337.43 |
| 48013 | 2019.04.05 17:57 | sell | 18457 | 33.32 | 1.30126 | 1.30486 | 1.29676 | ||
| 48014 | 2019.04.05 17:57 | sell | 18458 | 33.32 | 1.30088 | 1.30448 | 1.29638 | ||
| 48015 | 2019.04.05 18:10 | modify | 18457 | 33.32 | 1.30126 | 1.30076 | 1.29676 | ||
| 48016 | 2019.04.05 18:11 | s/l | 18457 | 33.32 | 1.30076 | 1.30076 | 1.29676 | 1666.00 | 671003.43 |
| 48017 | 2019.04.05 19:02 | modify | 18458 | 33.32 | 1.30088 | 1.30038 | 1.29638 | ||
| 48018 | 2019.04.05 19:02 | modify | 18458 | 33.32 | 1.30088 | 1.30018 | 1.29638 | ||
| 48019 | 2019.04.05 19:02 | modify | 18458 | 33.32 | 1.30088 | 1.29998 | 1.29638 | ||
| 48020 | 2019.04.05 19:02 | s/l | 18458 | 33.32 | 1.29998 | 1.29998 | 1.29638 | 2998.80 | 674002.23 |
| 48021 | 2019.04.05 22:00 | expiration | 18454 | 33.32 | 1.31903 | 1.31543 | 1.32353 | ||
| 48022 | 2019.04.05 22:00 | expiration | 18456 | 33.32 | 1.31954 | 1.31594 | 1.32404 | ||
| 48023 | 2019.04.05 22:00 | expiration | 18459 | 33.32 | 1.29766 | 1.30126 | 1.29316 | ||
| 48024 | 2019.04.05 22:00 | expiration | 18460 | 33.32 | 1.31980 | 1.31620 | 1.32430 | ||
| 48025 | 2019.04.05 22:00 | expiration | 18461 | 33.32 | 1.32683 | 1.32323 | 1.33133 | ||
| 48026 | 2019.04.08 02:00 | buy stop | 18462 | 33.71 | 1.31213 | 1.30853 | 1.31663 | ||
| 48027 | 2019.04.08 02:00 | sell stop | 18463 | 33.71 | 1.29863 | 1.30223 | 1.29413 | ||
| 48028 | 2019.04.08 02:00 | buy stop | 18464 | 33.71 | 1.31903 | 1.31543 | 1.32353 | ||
| 48029 | 2019.04.08 02:00 | buy stop | 18465 | 33.71 | 1.31954 | 1.31594 | 1.32404 | ||
| 48030 | 2019.04.08 02:00 | sell stop | 18466 | 33.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 48031 | 2019.04.08 02:00 | buy stop | 18467 | 33.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 48032 | 2019.04.08 02:00 | buy stop | 18468 | 33.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 48033 | 2019.04.08 22:00 | expiration | 18462 | 33.71 | 1.31213 | 1.30853 | 1.31663 | ||
| 48034 | 2019.04.08 22:00 | expiration | 18463 | 33.71 | 1.29863 | 1.30223 | 1.29413 | ||
| 48035 | 2019.04.08 22:00 | expiration | 18464 | 33.71 | 1.31903 | 1.31543 | 1.32353 | ||
| 48036 | 2019.04.08 22:00 | expiration | 18465 | 33.71 | 1.31954 | 1.31594 | 1.32404 | ||
| 48037 | 2019.04.08 22:00 | expiration | 18466 | 33.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 48038 | 2019.04.08 22:00 | expiration | 18467 | 33.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 48039 | 2019.04.08 22:00 | expiration | 18468 | 33.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 48040 | 2019.04.09 02:00 | buy stop | 18469 | 33.71 | 1.30736 | 1.30376 | 1.31186 | ||
| 48041 | 2019.04.09 02:00 | sell stop | 18470 | 33.71 | 1.30246 | 1.30606 | 1.29796 | ||
| 48042 | 2019.04.09 02:00 | buy stop | 18471 | 33.71 | 1.31213 | 1.30853 | 1.31663 | ||
| 48043 | 2019.04.09 02:00 | sell stop | 18472 | 33.71 | 1.29863 | 1.30223 | 1.29413 | ||
| 48044 | 2019.04.09 02:00 | buy stop | 18473 | 33.71 | 1.31903 | 1.31543 | 1.32353 | ||
| 48045 | 2019.04.09 02:00 | buy stop | 18474 | 33.71 | 1.31954 | 1.31594 | 1.32404 | ||
| 48046 | 2019.04.09 02:00 | sell stop | 18475 | 33.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 48047 | 2019.04.09 02:00 | buy stop | 18476 | 33.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 48048 | 2019.04.09 02:00 | buy stop | 18477 | 33.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 48049 | 2019.04.09 05:00 | buy | 18469 | 33.71 | 1.30736 | 1.30376 | 1.31186 | ||
| 48050 | 2019.04.09 06:05 | modify | 18469 | 33.71 | 1.30736 | 1.30786 | 1.31186 | ||
| 48051 | 2019.04.09 06:06 | s/l | 18469 | 33.71 | 1.30786 | 1.30786 | 1.31186 | 1685.50 | 675687.73 |
| 48052 | 2019.04.09 11:43 | buy | 18471 | 33.71 | 1.31213 | 1.30853 | 1.31663 | ||
| 48053 | 2019.04.09 12:11 | s/l | 18471 | 33.71 | 1.30853 | 1.30853 | 1.31663 | -12135.60 | 663552.13 |
| 48054 | 2019.04.09 22:00 | expiration | 18470 | 33.71 | 1.30246 | 1.30606 | 1.29796 | ||
| 48055 | 2019.04.09 22:00 | expiration | 18472 | 33.71 | 1.29863 | 1.30223 | 1.29413 | ||
| 48056 | 2019.04.09 22:00 | expiration | 18473 | 33.71 | 1.31903 | 1.31543 | 1.32353 | ||
| 48057 | 2019.04.09 22:00 | expiration | 18474 | 33.71 | 1.31954 | 1.31594 | 1.32404 | ||
| 48058 | 2019.04.09 22:00 | expiration | 18475 | 33.71 | 1.29766 | 1.30126 | 1.29316 | ||
| 48059 | 2019.04.09 22:00 | expiration | 18476 | 33.71 | 1.31980 | 1.31620 | 1.32430 | ||
| 48060 | 2019.04.09 22:00 | expiration | 18477 | 33.71 | 1.32683 | 1.32323 | 1.33133 | ||
| 48061 | 2019.04.10 02:00 | buy stop | 18478 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48062 | 2019.04.10 02:00 | sell stop | 18479 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48063 | 2019.04.10 02:00 | sell stop | 18480 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48064 | 2019.04.10 02:00 | buy stop | 18481 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48065 | 2019.04.10 02:00 | sell stop | 18482 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48066 | 2019.04.10 02:00 | buy stop | 18483 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48067 | 2019.04.10 02:00 | buy stop | 18484 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48068 | 2019.04.10 02:00 | sell stop | 18485 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48069 | 2019.04.10 02:00 | buy stop | 18486 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48070 | 2019.04.10 02:00 | buy stop | 18487 | 33.18 | 1.32683 | 1.32323 | 1.33133 | ||
| 48071 | 2019.04.10 22:00 | expiration | 18478 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48072 | 2019.04.10 22:00 | expiration | 18479 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48073 | 2019.04.10 22:00 | expiration | 18480 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48074 | 2019.04.10 22:00 | expiration | 18481 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48075 | 2019.04.10 22:00 | expiration | 18482 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48076 | 2019.04.10 22:00 | expiration | 18483 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48077 | 2019.04.10 22:00 | expiration | 18484 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48078 | 2019.04.10 22:00 | expiration | 18485 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48079 | 2019.04.10 22:00 | expiration | 18486 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48080 | 2019.04.10 22:00 | expiration | 18487 | 33.18 | 1.32683 | 1.32323 | 1.33133 | ||
| 48081 | 2019.04.11 02:00 | buy stop | 18488 | 33.18 | 1.31193 | 1.30833 | 1.31643 | ||
| 48082 | 2019.04.11 02:00 | sell stop | 18489 | 33.18 | 1.30423 | 1.30783 | 1.29973 | ||
| 48083 | 2019.04.11 02:00 | buy stop | 18490 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48084 | 2019.04.11 02:00 | sell stop | 18491 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48085 | 2019.04.11 02:00 | sell stop | 18492 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48086 | 2019.04.11 02:00 | buy stop | 18493 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48087 | 2019.04.11 02:00 | sell stop | 18494 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48088 | 2019.04.11 02:00 | buy stop | 18495 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48089 | 2019.04.11 02:00 | buy stop | 18496 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48090 | 2019.04.11 02:00 | sell stop | 18497 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48091 | 2019.04.11 02:00 | buy stop | 18498 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48092 | 2019.04.11 02:00 | buy stop | 18499 | 33.18 | 1.32683 | 1.32323 | 1.33133 | ||
| 48093 | 2019.04.11 22:00 | expiration | 18488 | 33.18 | 1.31193 | 1.30833 | 1.31643 | ||
| 48094 | 2019.04.11 22:00 | expiration | 18489 | 33.18 | 1.30423 | 1.30783 | 1.29973 | ||
| 48095 | 2019.04.11 22:00 | expiration | 18490 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48096 | 2019.04.11 22:00 | expiration | 18491 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48097 | 2019.04.11 22:00 | expiration | 18492 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48098 | 2019.04.11 22:00 | expiration | 18493 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48099 | 2019.04.11 22:00 | expiration | 18494 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48100 | 2019.04.11 22:00 | expiration | 18495 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48101 | 2019.04.11 22:00 | expiration | 18496 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48102 | 2019.04.11 22:00 | expiration | 18497 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48103 | 2019.04.11 22:00 | expiration | 18498 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48104 | 2019.04.11 22:00 | expiration | 18499 | 33.18 | 1.32683 | 1.32323 | 1.33133 | ||
| 48105 | 2019.04.12 02:00 | buy stop | 18500 | 33.18 | 1.31079 | 1.30719 | 1.31529 | ||
| 48106 | 2019.04.12 02:00 | sell stop | 18501 | 33.18 | 1.30500 | 1.30860 | 1.30050 | ||
| 48107 | 2019.04.12 02:00 | buy stop | 18502 | 33.18 | 1.31193 | 1.30833 | 1.31643 | ||
| 48108 | 2019.04.12 02:00 | sell stop | 18503 | 33.18 | 1.30423 | 1.30783 | 1.29973 | ||
| 48109 | 2019.04.12 02:00 | buy stop | 18504 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48110 | 2019.04.12 02:00 | sell stop | 18505 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48111 | 2019.04.12 02:00 | sell stop | 18506 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48112 | 2019.04.12 02:00 | buy stop | 18507 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48113 | 2019.04.12 02:00 | sell stop | 18508 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48114 | 2019.04.12 02:00 | buy stop | 18509 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48115 | 2019.04.12 02:00 | buy stop | 18510 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48116 | 2019.04.12 02:00 | sell stop | 18511 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48117 | 2019.04.12 02:00 | buy stop | 18512 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48118 | 2019.04.12 03:17 | sell | 18501 | 33.18 | 1.30500 | 1.30860 | 1.30050 | ||
| 48119 | 2019.04.12 14:05 | s/l | 18501 | 33.18 | 1.30860 | 1.30860 | 1.30050 | -11944.80 | 651607.33 |
| 48120 | 2019.04.12 15:11 | buy | 18500 | 33.18 | 1.31079 | 1.30719 | 1.31529 | ||
| 48121 | 2019.04.12 15:13 | modify | 18500 | 33.18 | 1.31079 | 1.31129 | 1.31529 | ||
| 48122 | 2019.04.12 15:13 | modify | 18500 | 33.18 | 1.31079 | 1.31149 | 1.31529 | ||
| 48123 | 2019.04.12 15:13 | s/l | 18500 | 33.18 | 1.31149 | 1.31149 | 1.31529 | 2322.60 | 653929.93 |
| 48124 | 2019.04.12 15:14 | buy | 18502 | 33.18 | 1.31193 | 1.30833 | 1.31643 | ||
| 48125 | 2019.04.12 15:56 | buy | 18504 | 33.18 | 1.31208 | 1.30848 | 1.31658 | ||
| 48126 | 2019.04.12 15:56 | buy | 18507 | 33.18 | 1.31213 | 1.30853 | 1.31663 | ||
| 48127 | 2019.04.12 15:57 | modify | 18502 | 33.18 | 1.31193 | 1.31243 | 1.31643 | ||
| 48128 | 2019.04.12 15:57 | s/l | 18502 | 33.18 | 1.31243 | 1.31243 | 1.31643 | 1659.00 | 655588.93 |
| 48129 | 2019.04.12 16:05 | modify | 18504 | 33.18 | 1.31208 | 1.31258 | 1.31658 | ||
| 48130 | 2019.04.12 16:06 | s/l | 18504 | 33.18 | 1.31258 | 1.31258 | 1.31658 | 1659.00 | 657247.93 |
| 48131 | 2019.04.12 16:07 | modify | 18507 | 33.18 | 1.31213 | 1.31263 | 1.31663 | ||
| 48132 | 2019.04.12 16:09 | modify | 18507 | 33.18 | 1.31213 | 1.31283 | 1.31663 | ||
| 48133 | 2019.04.12 16:09 | modify | 18507 | 33.18 | 1.31213 | 1.31303 | 1.31663 | ||
| 48134 | 2019.04.12 16:09 | s/l | 18507 | 33.18 | 1.31303 | 1.31303 | 1.31663 | 2986.20 | 660234.13 |
| 48135 | 2019.04.12 22:00 | expiration | 18503 | 33.18 | 1.30423 | 1.30783 | 1.29973 | ||
| 48136 | 2019.04.12 22:00 | expiration | 18505 | 33.18 | 1.30298 | 1.30658 | 1.29848 | ||
| 48137 | 2019.04.12 22:00 | expiration | 18506 | 33.18 | 1.30246 | 1.30606 | 1.29796 | ||
| 48138 | 2019.04.12 22:00 | expiration | 18508 | 33.18 | 1.29863 | 1.30223 | 1.29413 | ||
| 48139 | 2019.04.12 22:00 | expiration | 18509 | 33.18 | 1.31903 | 1.31543 | 1.32353 | ||
| 48140 | 2019.04.12 22:00 | expiration | 18510 | 33.18 | 1.31954 | 1.31594 | 1.32404 | ||
| 48141 | 2019.04.12 22:00 | expiration | 18511 | 33.18 | 1.29766 | 1.30126 | 1.29316 | ||
| 48142 | 2019.04.12 22:00 | expiration | 18512 | 33.18 | 1.31980 | 1.31620 | 1.32430 | ||
| 48143 | 2019.04.15 02:00 | buy stop | 18513 | 33.02 | 1.31319 | 1.30959 | 1.31769 | ||
| 48144 | 2019.04.15 02:00 | sell stop | 18514 | 33.02 | 1.30497 | 1.30857 | 1.30047 | ||
| 48145 | 2019.04.15 02:00 | sell stop | 18515 | 33.02 | 1.30423 | 1.30783 | 1.29973 | ||
| 48146 | 2019.04.15 02:00 | sell stop | 18516 | 33.02 | 1.30298 | 1.30658 | 1.29848 | ||
| 48147 | 2019.04.15 02:00 | sell stop | 18517 | 33.02 | 1.30246 | 1.30606 | 1.29796 | ||
| 48148 | 2019.04.15 02:00 | sell stop | 18518 | 33.02 | 1.29863 | 1.30223 | 1.29413 | ||
| 48149 | 2019.04.15 02:00 | buy stop | 18519 | 33.02 | 1.31903 | 1.31543 | 1.32353 | ||
| 48150 | 2019.04.15 02:00 | buy stop | 18520 | 33.02 | 1.31954 | 1.31594 | 1.32404 | ||
| 48151 | 2019.04.15 02:00 | sell stop | 18521 | 33.02 | 1.29766 | 1.30126 | 1.29316 | ||
| 48152 | 2019.04.15 22:00 | expiration | 18513 | 33.02 | 1.31319 | 1.30959 | 1.31769 | ||
| 48153 | 2019.04.15 22:00 | expiration | 18514 | 33.02 | 1.30497 | 1.30857 | 1.30047 | ||
| 48154 | 2019.04.15 22:00 | expiration | 18515 | 33.02 | 1.30423 | 1.30783 | 1.29973 | ||
| 48155 | 2019.04.15 22:00 | expiration | 18516 | 33.02 | 1.30298 | 1.30658 | 1.29848 | ||
| 48156 | 2019.04.15 22:00 | expiration | 18517 | 33.02 | 1.30246 | 1.30606 | 1.29796 | ||
| 48157 | 2019.04.15 22:00 | expiration | 18518 | 33.02 | 1.29863 | 1.30223 | 1.29413 | ||
| 48158 | 2019.04.15 22:00 | expiration | 18519 | 33.02 | 1.31903 | 1.31543 | 1.32353 | ||
| 48159 | 2019.04.15 22:00 | expiration | 18520 | 33.02 | 1.31954 | 1.31594 | 1.32404 | ||
| 48160 | 2019.04.15 22:00 | expiration | 18521 | 33.02 | 1.29766 | 1.30126 | 1.29316 | ||
| 48161 | 2019.04.16 02:00 | buy stop | 18522 | 33.02 | 1.31182 | 1.30822 | 1.31632 | ||
| 48162 | 2019.04.16 02:00 | sell stop | 18523 | 33.02 | 1.30686 | 1.31046 | 1.30236 | ||
| 48163 | 2019.04.16 02:00 | buy stop | 18524 | 33.02 | 1.31319 | 1.30959 | 1.31769 | ||
| 48164 | 2019.04.16 02:00 | sell stop | 18525 | 33.02 | 1.30497 | 1.30857 | 1.30047 | ||
| 48165 | 2019.04.16 02:00 | sell stop | 18526 | 33.02 | 1.30423 | 1.30783 | 1.29973 | ||
| 48166 | 2019.04.16 02:00 | sell stop | 18527 | 33.02 | 1.30298 | 1.30658 | 1.29848 | ||
| 48167 | 2019.04.16 02:00 | sell stop | 18528 | 33.02 | 1.30246 | 1.30606 | 1.29796 | ||
| 48168 | 2019.04.16 02:00 | sell stop | 18529 | 33.02 | 1.29863 | 1.30223 | 1.29413 | ||
| 48169 | 2019.04.16 02:00 | buy stop | 18530 | 33.02 | 1.31903 | 1.31543 | 1.32353 | ||
| 48170 | 2019.04.16 02:00 | buy stop | 18531 | 33.02 | 1.31954 | 1.31594 | 1.32404 | ||
| 48171 | 2019.04.16 15:28 | sell | 18523 | 33.02 | 1.30686 | 1.31046 | 1.30236 | ||
| 48172 | 2019.04.16 15:52 | modify | 18523 | 33.02 | 1.30686 | 1.30636 | 1.30236 | ||
| 48173 | 2019.04.16 15:52 | modify | 18523 | 33.02 | 1.30686 | 1.30616 | 1.30236 | ||
| 48174 | 2019.04.16 15:53 | s/l | 18523 | 33.02 | 1.30616 | 1.30616 | 1.30236 | 2311.40 | 662545.53 |
| 48175 | 2019.04.16 15:58 | sell | 18525 | 33.02 | 1.30497 | 1.30857 | 1.30047 | ||
| 48176 | 2019.04.16 18:20 | modify | 18525 | 33.02 | 1.30497 | 1.30447 | 1.30047 | ||
| 48177 | 2019.04.16 18:20 | s/l | 18525 | 33.02 | 1.30447 | 1.30447 | 1.30047 | 1651.00 | 664196.53 |
| 48178 | 2019.04.16 19:36 | sell | 18526 | 33.02 | 1.30423 | 1.30783 | 1.29973 | ||
| 48179 | 2019.04.16 22:00 | expiration | 18522 | 33.02 | 1.31182 | 1.30822 | 1.31632 | ||
| 48180 | 2019.04.16 22:00 | expiration | 18524 | 33.02 | 1.31319 | 1.30959 | 1.31769 | ||
| 48181 | 2019.04.16 22:00 | expiration | 18527 | 33.02 | 1.30298 | 1.30658 | 1.29848 | ||
| 48182 | 2019.04.16 22:00 | expiration | 18528 | 33.02 | 1.30246 | 1.30606 | 1.29796 | ||
| 48183 | 2019.04.16 22:00 | expiration | 18529 | 33.02 | 1.29863 | 1.30223 | 1.29413 | ||
| 48184 | 2019.04.16 22:00 | expiration | 18530 | 33.02 | 1.31903 | 1.31543 | 1.32353 | ||
| 48185 | 2019.04.16 22:00 | expiration | 18531 | 33.02 | 1.31954 | 1.31594 | 1.32404 | ||
| 48186 | 2019.04.17 02:00 | buy stop | 18532 | 32.81 | 1.31011 | 1.30651 | 1.31461 | ||
| 48187 | 2019.04.17 02:00 | buy stop | 18533 | 32.81 | 1.31182 | 1.30822 | 1.31632 | ||
| 48188 | 2019.04.17 02:00 | buy stop | 18534 | 32.81 | 1.31319 | 1.30959 | 1.31769 | ||
| 48189 | 2019.04.17 02:00 | sell stop | 18535 | 32.81 | 1.30298 | 1.30658 | 1.29848 | ||
| 48190 | 2019.04.17 02:00 | sell stop | 18536 | 32.81 | 1.30246 | 1.30606 | 1.29796 | ||
| 48191 | 2019.04.17 02:00 | sell stop | 18537 | 32.81 | 1.29863 | 1.30223 | 1.29413 | ||
| 48192 | 2019.04.17 02:00 | buy stop | 18538 | 32.81 | 1.31903 | 1.31543 | 1.32353 | ||
| 48193 | 2019.04.17 02:00 | buy stop | 18539 | 32.81 | 1.31954 | 1.31594 | 1.32404 | ||
| 48194 | 2019.04.17 03:28 | modify | 18526 | 33.02 | 1.30423 | 1.30373 | 1.29973 | ||
| 48195 | 2019.04.17 03:29 | modify | 18526 | 33.02 | 1.30423 | 1.30353 | 1.29973 | ||
| 48196 | 2019.04.17 03:30 | s/l | 18526 | 33.02 | 1.30353 | 1.30353 | 1.29973 | 2269.46 | 666466.00 |
| 48197 | 2019.04.17 16:02 | sell | 18535 | 32.81 | 1.30298 | 1.30658 | 1.29848 | ||
| 48198 | 2019.04.17 22:00 | expiration | 18532 | 32.81 | 1.31011 | 1.30651 | 1.31461 | ||
| 48199 | 2019.04.17 22:00 | expiration | 18533 | 32.81 | 1.31182 | 1.30822 | 1.31632 | ||
| 48200 | 2019.04.17 22:00 | expiration | 18534 | 32.81 | 1.31319 | 1.30959 | 1.31769 | ||
| 48201 | 2019.04.17 22:00 | expiration | 18536 | 32.81 | 1.30246 | 1.30606 | 1.29796 | ||
| 48202 | 2019.04.17 22:00 | expiration | 18537 | 32.81 | 1.29863 | 1.30223 | 1.29413 | ||
| 48203 | 2019.04.17 22:00 | expiration | 18538 | 32.81 | 1.31903 | 1.31543 | 1.32353 | ||
| 48204 | 2019.04.17 22:00 | expiration | 18539 | 32.81 | 1.31954 | 1.31594 | 1.32404 | ||
| 48205 | 2019.04.18 02:00 | buy stop | 18540 | 32.73 | 1.30666 | 1.30306 | 1.31116 | ||
| 48206 | 2019.04.18 02:00 | sell stop | 18541 | 32.73 | 1.30275 | 1.30635 | 1.29825 | ||
| 48207 | 2019.04.18 02:00 | buy stop | 18542 | 32.73 | 1.31011 | 1.30651 | 1.31461 | ||
| 48208 | 2019.04.18 02:00 | buy stop | 18543 | 32.73 | 1.31182 | 1.30822 | 1.31632 | ||
| 48209 | 2019.04.18 02:00 | buy stop | 18544 | 32.73 | 1.31319 | 1.30959 | 1.31769 | ||
| 48210 | 2019.04.18 02:00 | sell stop | 18545 | 32.73 | 1.30246 | 1.30606 | 1.29796 | ||
| 48211 | 2019.04.18 02:00 | sell stop | 18546 | 32.73 | 1.29863 | 1.30223 | 1.29413 | ||
| 48212 | 2019.04.18 02:00 | buy stop | 18547 | 32.73 | 1.31903 | 1.31543 | 1.32353 | ||
| 48213 | 2019.04.18 02:00 | buy stop | 18548 | 32.73 | 1.31954 | 1.31594 | 1.32404 | ||
| 48214 | 2019.04.18 10:30 | sell | 18541 | 32.73 | 1.30275 | 1.30635 | 1.29825 | ||
| 48215 | 2019.04.18 10:30 | sell | 18545 | 32.73 | 1.30246 | 1.30606 | 1.29796 | ||
| 48216 | 2019.04.18 10:30 | modify | 18535 | 32.81 | 1.30298 | 1.30248 | 1.29848 | ||
| 48217 | 2019.04.18 10:30 | s/l | 18535 | 32.81 | 1.30248 | 1.30248 | 1.29848 | 1515.49 | 667981.49 |
| 48218 | 2019.04.18 10:35 | modify | 18541 | 32.73 | 1.30275 | 1.30225 | 1.29825 | ||
| 48219 | 2019.04.18 10:35 | s/l | 18541 | 32.73 | 1.30225 | 1.30225 | 1.29825 | 1636.50 | 669617.99 |
| 48220 | 2019.04.18 11:02 | modify | 18545 | 32.73 | 1.30246 | 1.30196 | 1.29796 | ||
| 48221 | 2019.04.18 11:03 | s/l | 18545 | 32.73 | 1.30196 | 1.30196 | 1.29796 | 1636.50 | 671254.49 |
| 48222 | 2019.04.18 19:55 | sell | 18546 | 32.73 | 1.29863 | 1.30223 | 1.29413 | ||
| 48223 | 2019.04.18 19:58 | modify | 18546 | 32.73 | 1.29863 | 1.29813 | 1.29413 | ||
| 48224 | 2019.04.18 19:58 | s/l | 18546 | 32.73 | 1.29813 | 1.29813 | 1.29413 | 1636.50 | 672890.99 |
| 48225 | 2019.04.18 22:00 | expiration | 18540 | 32.73 | 1.30666 | 1.30306 | 1.31116 | ||
| 48226 | 2019.04.18 22:00 | expiration | 18542 | 32.73 | 1.31011 | 1.30651 | 1.31461 | ||
| 48227 | 2019.04.18 22:00 | expiration | 18543 | 32.73 | 1.31182 | 1.30822 | 1.31632 | ||
| 48228 | 2019.04.18 22:00 | expiration | 18544 | 32.73 | 1.31319 | 1.30959 | 1.31769 | ||
| 48229 | 2019.04.18 22:00 | expiration | 18547 | 32.73 | 1.31903 | 1.31543 | 1.32353 | ||
| 48230 | 2019.04.18 22:00 | expiration | 18548 | 32.73 | 1.31954 | 1.31594 | 1.32404 | ||
| 48231 | 2019.04.19 02:00 | buy stop | 18549 | 33.65 | 1.30518 | 1.30158 | 1.30968 | ||
| 48232 | 2019.04.19 02:00 | sell stop | 18550 | 33.65 | 1.29781 | 1.30141 | 1.29331 | ||
| 48233 | 2019.04.19 02:00 | buy stop | 18551 | 33.65 | 1.30666 | 1.30306 | 1.31116 | ||
| 48234 | 2019.04.19 02:00 | buy stop | 18552 | 33.65 | 1.31011 | 1.30651 | 1.31461 | ||
| 48235 | 2019.04.19 02:00 | buy stop | 18553 | 33.65 | 1.31182 | 1.30822 | 1.31632 | ||
| 48236 | 2019.04.19 02:00 | buy stop | 18554 | 33.65 | 1.31319 | 1.30959 | 1.31769 | ||
| 48237 | 2019.04.19 02:00 | buy stop | 18555 | 33.65 | 1.31903 | 1.31543 | 1.32353 | ||
| 48238 | 2019.04.19 22:00 | expiration | 18549 | 33.65 | 1.30518 | 1.30158 | 1.30968 | ||
| 48239 | 2019.04.19 22:00 | expiration | 18550 | 33.65 | 1.29781 | 1.30141 | 1.29331 | ||
| 48240 | 2019.04.19 22:00 | expiration | 18551 | 33.65 | 1.30666 | 1.30306 | 1.31116 | ||
| 48241 | 2019.04.19 22:00 | expiration | 18552 | 33.65 | 1.31011 | 1.30651 | 1.31461 | ||
| 48242 | 2019.04.19 22:00 | expiration | 18553 | 33.65 | 1.31182 | 1.30822 | 1.31632 | ||
| 48243 | 2019.04.19 22:00 | expiration | 18554 | 33.65 | 1.31319 | 1.30959 | 1.31769 | ||
| 48244 | 2019.04.19 22:00 | expiration | 18555 | 33.65 | 1.31903 | 1.31543 | 1.32353 | ||
| 48245 | 2019.04.22 02:00 | buy stop | 18556 | 33.65 | 1.30086 | 1.29726 | 1.30536 | ||
| 48246 | 2019.04.22 02:00 | sell stop | 18557 | 33.65 | 1.29809 | 1.30169 | 1.29359 | ||
| 48247 | 2019.04.22 02:00 | buy stop | 18558 | 33.65 | 1.30518 | 1.30158 | 1.30968 | ||
| 48248 | 2019.04.22 02:00 | sell stop | 18559 | 33.65 | 1.29781 | 1.30141 | 1.29331 | ||
| 48249 | 2019.04.22 02:00 | buy stop | 18560 | 33.65 | 1.30666 | 1.30306 | 1.31116 | ||
| 48250 | 2019.04.22 02:00 | buy stop | 18561 | 33.65 | 1.31011 | 1.30651 | 1.31461 | ||
| 48251 | 2019.04.22 02:00 | buy stop | 18562 | 33.65 | 1.31182 | 1.30822 | 1.31632 | ||
| 48252 | 2019.04.22 02:00 | buy stop | 18563 | 33.65 | 1.31319 | 1.30959 | 1.31769 | ||
| 48253 | 2019.04.22 15:56 | sell | 18557 | 33.65 | 1.29809 | 1.30169 | 1.29359 | ||
| 48254 | 2019.04.22 15:57 | sell | 18559 | 33.65 | 1.29781 | 1.30141 | 1.29331 | ||
| 48255 | 2019.04.22 22:00 | expiration | 18556 | 33.65 | 1.30086 | 1.29726 | 1.30536 | ||
| 48256 | 2019.04.22 22:00 | expiration | 18558 | 33.65 | 1.30518 | 1.30158 | 1.30968 | ||
| 48257 | 2019.04.22 22:00 | expiration | 18560 | 33.65 | 1.30666 | 1.30306 | 1.31116 | ||
| 48258 | 2019.04.22 22:00 | expiration | 18561 | 33.65 | 1.31011 | 1.30651 | 1.31461 | ||
| 48259 | 2019.04.22 22:00 | expiration | 18562 | 33.65 | 1.31182 | 1.30822 | 1.31632 | ||
| 48260 | 2019.04.22 22:00 | expiration | 18563 | 33.65 | 1.31319 | 1.30959 | 1.31769 | ||
| 48261 | 2019.04.23 02:00 | buy stop | 18564 | 32.68 | 1.29978 | 1.29618 | 1.30428 | ||
| 48262 | 2019.04.23 02:00 | sell stop | 18565 | 32.68 | 1.29746 | 1.30106 | 1.29296 | ||
| 48263 | 2019.04.23 02:00 | buy stop | 18566 | 32.68 | 1.30086 | 1.29726 | 1.30536 | ||
| 48264 | 2019.04.23 02:00 | buy stop | 18567 | 32.68 | 1.30518 | 1.30158 | 1.30968 | ||
| 48265 | 2019.04.23 02:00 | buy stop | 18568 | 32.68 | 1.30666 | 1.30306 | 1.31116 | ||
| 48266 | 2019.04.23 02:00 | buy stop | 18569 | 32.68 | 1.31011 | 1.30651 | 1.31461 | ||
| 48267 | 2019.04.23 02:00 | buy stop | 18570 | 32.68 | 1.31182 | 1.30822 | 1.31632 | ||
| 48268 | 2019.04.23 02:00 | buy stop | 18571 | 32.68 | 1.31319 | 1.30959 | 1.31769 | ||
| 48269 | 2019.04.23 03:20 | sell | 18565 | 32.68 | 1.29746 | 1.30106 | 1.29296 | ||
| 48270 | 2019.04.23 11:20 | buy | 18564 | 32.68 | 1.29978 | 1.29618 | 1.30428 | ||
| 48271 | 2019.04.23 12:43 | modify | 18564 | 32.68 | 1.29978 | 1.30028 | 1.30428 | ||
| 48272 | 2019.04.23 12:43 | modify | 18564 | 32.68 | 1.29978 | 1.30048 | 1.30428 | ||
| 48273 | 2019.04.23 12:43 | s/l | 18564 | 32.68 | 1.30048 | 1.30048 | 1.30428 | 2287.60 | 675178.59 |
| 48274 | 2019.04.23 12:51 | buy | 18566 | 32.68 | 1.30086 | 1.29726 | 1.30536 | ||
| 48275 | 2019.04.23 12:55 | s/l | 18565 | 32.68 | 1.30106 | 1.30106 | 1.29296 | -11764.80 | 663413.79 |
| 48276 | 2019.04.23 13:00 | s/l | 18559 | 33.65 | 1.30141 | 1.30141 | 1.29331 | -12156.74 | 651257.06 |
| 48277 | 2019.04.23 13:04 | modify | 18566 | 32.68 | 1.30086 | 1.30136 | 1.30536 | ||
| 48278 | 2019.04.23 13:04 | s/l | 18566 | 32.68 | 1.30136 | 1.30136 | 1.30536 | 1634.00 | 652891.06 |
| 48279 | 2019.04.23 13:05 | s/l | 18557 | 33.65 | 1.30169 | 1.30169 | 1.29359 | -12156.74 | 640734.32 |
| 48280 | 2019.04.23 22:00 | expiration | 18567 | 32.68 | 1.30518 | 1.30158 | 1.30968 | ||
| 48281 | 2019.04.23 22:00 | expiration | 18568 | 32.68 | 1.30666 | 1.30306 | 1.31116 | ||
| 48282 | 2019.04.23 22:00 | expiration | 18569 | 32.68 | 1.31011 | 1.30651 | 1.31461 | ||
| 48283 | 2019.04.23 22:00 | expiration | 18570 | 32.68 | 1.31182 | 1.30822 | 1.31632 | ||
| 48284 | 2019.04.23 22:00 | expiration | 18571 | 32.68 | 1.31319 | 1.30959 | 1.31769 | ||
| 48285 | 2019.04.24 02:00 | buy stop | 18572 | 32.04 | 1.30185 | 1.29825 | 1.30635 | ||
| 48286 | 2019.04.24 02:00 | buy stop | 18573 | 32.04 | 1.30518 | 1.30158 | 1.30968 | ||
| 48287 | 2019.04.24 02:00 | buy stop | 18574 | 32.04 | 1.30666 | 1.30306 | 1.31116 | ||
| 48288 | 2019.04.24 02:00 | buy stop | 18575 | 32.04 | 1.31011 | 1.30651 | 1.31461 | ||
| 48289 | 2019.04.24 02:00 | buy stop | 18576 | 32.04 | 1.31182 | 1.30822 | 1.31632 | ||
| 48290 | 2019.04.24 02:00 | buy stop | 18577 | 32.04 | 1.31319 | 1.30959 | 1.31769 | ||
| 48291 | 2019.04.24 22:00 | expiration | 18572 | 32.04 | 1.30185 | 1.29825 | 1.30635 | ||
| 48292 | 2019.04.24 22:00 | expiration | 18573 | 32.04 | 1.30518 | 1.30158 | 1.30968 | ||
| 48293 | 2019.04.24 22:00 | expiration | 18574 | 32.04 | 1.30666 | 1.30306 | 1.31116 | ||
| 48294 | 2019.04.24 22:00 | expiration | 18575 | 32.04 | 1.31011 | 1.30651 | 1.31461 | ||
| 48295 | 2019.04.24 22:00 | expiration | 18576 | 32.04 | 1.31182 | 1.30822 | 1.31632 | ||
| 48296 | 2019.04.24 22:00 | expiration | 18577 | 32.04 | 1.31319 | 1.30959 | 1.31769 | ||
| 48297 | 2019.04.25 02:00 | buy stop | 18578 | 32.04 | 1.29627 | 1.29267 | 1.30077 | ||
| 48298 | 2019.04.25 02:00 | sell stop | 18579 | 32.04 | 1.28869 | 1.29229 | 1.28419 | ||
| 48299 | 2019.04.25 02:00 | buy stop | 18580 | 32.04 | 1.30185 | 1.29825 | 1.30635 | ||
| 48300 | 2019.04.25 02:00 | buy stop | 18581 | 32.04 | 1.30518 | 1.30158 | 1.30968 | ||
| 48301 | 2019.04.25 02:00 | buy stop | 18582 | 32.04 | 1.30666 | 1.30306 | 1.31116 | ||
| 48302 | 2019.04.25 02:00 | buy stop | 18583 | 32.04 | 1.31011 | 1.30651 | 1.31461 | ||
| 48303 | 2019.04.25 02:00 | buy stop | 18584 | 32.04 | 1.31182 | 1.30822 | 1.31632 | ||
| 48304 | 2019.04.25 02:00 | buy stop | 18585 | 32.04 | 1.31319 | 1.30959 | 1.31769 | ||
| 48305 | 2019.04.25 11:11 | sell | 18579 | 32.04 | 1.28869 | 1.29229 | 1.28419 | ||
| 48306 | 2019.04.25 11:21 | modify | 18579 | 32.04 | 1.28869 | 1.28819 | 1.28419 | ||
| 48307 | 2019.04.25 11:21 | s/l | 18579 | 32.04 | 1.28819 | 1.28819 | 1.28419 | 1602.00 | 642336.32 |
| 48308 | 2019.04.25 22:00 | expiration | 18578 | 32.04 | 1.29627 | 1.29267 | 1.30077 | ||
| 48309 | 2019.04.25 22:00 | expiration | 18580 | 32.04 | 1.30185 | 1.29825 | 1.30635 | ||
| 48310 | 2019.04.25 22:00 | expiration | 18581 | 32.04 | 1.30518 | 1.30158 | 1.30968 | ||
| 48311 | 2019.04.25 22:00 | expiration | 18582 | 32.04 | 1.30666 | 1.30306 | 1.31116 | ||
| 48312 | 2019.04.25 22:00 | expiration | 18583 | 32.04 | 1.31011 | 1.30651 | 1.31461 | ||
| 48313 | 2019.04.25 22:00 | expiration | 18584 | 32.04 | 1.31182 | 1.30822 | 1.31632 | ||
| 48314 | 2019.04.25 22:00 | expiration | 18585 | 32.04 | 1.31319 | 1.30959 | 1.31769 | ||
| 48315 | 2019.04.26 02:00 | buy stop | 18586 | 32.12 | 1.29206 | 1.28846 | 1.29656 | ||
| 48316 | 2019.04.26 02:00 | sell stop | 18587 | 32.12 | 1.28650 | 1.29010 | 1.28200 | ||
| 48317 | 2019.04.26 02:00 | buy stop | 18588 | 32.12 | 1.29627 | 1.29267 | 1.30077 | ||
| 48318 | 2019.04.26 02:00 | buy stop | 18589 | 32.12 | 1.30185 | 1.29825 | 1.30635 | ||
| 48319 | 2019.04.26 02:00 | buy stop | 18590 | 32.12 | 1.30518 | 1.30158 | 1.30968 | ||
| 48320 | 2019.04.26 02:00 | buy stop | 18591 | 32.12 | 1.30666 | 1.30306 | 1.31116 | ||
| 48321 | 2019.04.26 02:00 | buy stop | 18592 | 32.12 | 1.31011 | 1.30651 | 1.31461 | ||
| 48322 | 2019.04.26 02:00 | buy stop | 18593 | 32.12 | 1.31182 | 1.30822 | 1.31632 | ||
| 48323 | 2019.04.26 02:00 | buy stop | 18594 | 32.12 | 1.31319 | 1.30959 | 1.31769 | ||
| 48324 | 2019.04.26 15:55 | buy | 18586 | 32.12 | 1.29206 | 1.28846 | 1.29656 | ||
| 48325 | 2019.04.26 16:49 | modify | 18586 | 32.12 | 1.29206 | 1.29256 | 1.29656 | ||
| 48326 | 2019.04.26 16:50 | s/l | 18586 | 32.12 | 1.29256 | 1.29256 | 1.29656 | 1606.00 | 643942.32 |
| 48327 | 2019.04.26 22:00 | expiration | 18587 | 32.12 | 1.28650 | 1.29010 | 1.28200 | ||
| 48328 | 2019.04.26 22:00 | expiration | 18588 | 32.12 | 1.29627 | 1.29267 | 1.30077 | ||
| 48329 | 2019.04.26 22:00 | expiration | 18589 | 32.12 | 1.30185 | 1.29825 | 1.30635 | ||
| 48330 | 2019.04.26 22:00 | expiration | 18590 | 32.12 | 1.30518 | 1.30158 | 1.30968 | ||
| 48331 | 2019.04.26 22:00 | expiration | 18591 | 32.12 | 1.30666 | 1.30306 | 1.31116 | ||
| 48332 | 2019.04.26 22:00 | expiration | 18592 | 32.12 | 1.31011 | 1.30651 | 1.31461 | ||
| 48333 | 2019.04.26 22:00 | expiration | 18593 | 32.12 | 1.31182 | 1.30822 | 1.31632 | ||
| 48334 | 2019.04.26 22:00 | expiration | 18594 | 32.12 | 1.31319 | 1.30959 | 1.31769 | ||
| 48335 | 2019.04.29 02:00 | buy stop | 18595 | 32.20 | 1.29428 | 1.29068 | 1.29878 | ||
| 48336 | 2019.04.29 02:00 | sell stop | 18596 | 32.20 | 1.28745 | 1.29105 | 1.28295 | ||
| 48337 | 2019.04.29 02:00 | sell stop | 18597 | 32.20 | 1.28650 | 1.29010 | 1.28200 | ||
| 48338 | 2019.04.29 02:00 | buy stop | 18598 | 32.20 | 1.29627 | 1.29267 | 1.30077 | ||
| 48339 | 2019.04.29 02:00 | buy stop | 18599 | 32.20 | 1.30185 | 1.29825 | 1.30635 | ||
| 48340 | 2019.04.29 02:00 | buy stop | 18600 | 32.20 | 1.30518 | 1.30158 | 1.30968 | ||
| 48341 | 2019.04.29 02:00 | buy stop | 18601 | 32.20 | 1.30666 | 1.30306 | 1.31116 | ||
| 48342 | 2019.04.29 02:00 | buy stop | 18602 | 32.20 | 1.31011 | 1.30651 | 1.31461 | ||
| 48343 | 2019.04.29 02:00 | buy stop | 18603 | 32.20 | 1.31182 | 1.30822 | 1.31632 | ||
| 48344 | 2019.04.29 02:00 | buy stop | 18604 | 32.20 | 1.31319 | 1.30959 | 1.31769 | ||
| 48345 | 2019.04.29 10:08 | buy | 18595 | 32.20 | 1.29428 | 1.29068 | 1.29878 | ||
| 48346 | 2019.04.29 15:08 | s/l | 18595 | 32.20 | 1.29068 | 1.29068 | 1.29878 | -11592.00 | 632350.32 |
| 48347 | 2019.04.29 22:00 | expiration | 18596 | 32.20 | 1.28745 | 1.29105 | 1.28295 | ||
| 48348 | 2019.04.29 22:00 | expiration | 18597 | 32.20 | 1.28650 | 1.29010 | 1.28200 | ||
| 48349 | 2019.04.29 22:00 | expiration | 18598 | 32.20 | 1.29627 | 1.29267 | 1.30077 | ||
| 48350 | 2019.04.29 22:00 | expiration | 18599 | 32.20 | 1.30185 | 1.29825 | 1.30635 | ||
| 48351 | 2019.04.29 22:00 | expiration | 18600 | 32.20 | 1.30518 | 1.30158 | 1.30968 | ||
| 48352 | 2019.04.29 22:00 | expiration | 18601 | 32.20 | 1.30666 | 1.30306 | 1.31116 | ||
| 48353 | 2019.04.29 22:00 | expiration | 18602 | 32.20 | 1.31011 | 1.30651 | 1.31461 | ||
| 48354 | 2019.04.29 22:00 | expiration | 18603 | 32.20 | 1.31182 | 1.30822 | 1.31632 | ||
| 48355 | 2019.04.29 22:00 | expiration | 18604 | 32.20 | 1.31319 | 1.30959 | 1.31769 | ||
| 48356 | 2019.04.30 02:00 | buy stop | 18605 | 31.62 | 1.29462 | 1.29102 | 1.29912 | ||
| 48357 | 2019.04.30 02:00 | sell stop | 18606 | 31.62 | 1.29042 | 1.29402 | 1.28592 | ||
| 48358 | 2019.04.30 02:00 | sell stop | 18607 | 31.62 | 1.28745 | 1.29105 | 1.28295 | ||
| 48359 | 2019.04.30 02:00 | sell stop | 18608 | 31.62 | 1.28650 | 1.29010 | 1.28200 | ||
| 48360 | 2019.04.30 02:00 | buy stop | 18609 | 31.62 | 1.29627 | 1.29267 | 1.30077 | ||
| 48361 | 2019.04.30 02:00 | buy stop | 18610 | 31.62 | 1.30185 | 1.29825 | 1.30635 | ||
| 48362 | 2019.04.30 02:00 | buy stop | 18611 | 31.62 | 1.30518 | 1.30158 | 1.30968 | ||
| 48363 | 2019.04.30 02:00 | buy stop | 18612 | 31.62 | 1.30666 | 1.30306 | 1.31116 | ||
| 48364 | 2019.04.30 02:00 | buy stop | 18613 | 31.62 | 1.31011 | 1.30651 | 1.31461 | ||
| 48365 | 2019.04.30 02:00 | buy stop | 18614 | 31.62 | 1.31182 | 1.30822 | 1.31632 | ||
| 48366 | 2019.04.30 10:01 | buy | 18605 | 31.62 | 1.29462 | 1.29102 | 1.29912 | ||
| 48367 | 2019.04.30 10:45 | modify | 18605 | 31.62 | 1.29462 | 1.29512 | 1.29912 | ||
| 48368 | 2019.04.30 10:45 | s/l | 18605 | 31.62 | 1.29512 | 1.29512 | 1.29912 | 1581.00 | 633931.32 |
| 48369 | 2019.04.30 11:05 | buy | 18609 | 31.62 | 1.29627 | 1.29267 | 1.30077 | ||
| 48370 | 2019.04.30 11:21 | modify | 18609 | 31.62 | 1.29627 | 1.29677 | 1.30077 | ||
| 48371 | 2019.04.30 11:22 | modify | 18609 | 31.62 | 1.29627 | 1.29697 | 1.30077 | ||
| 48372 | 2019.04.30 11:23 | modify | 18609 | 31.62 | 1.29627 | 1.29717 | 1.30077 | ||
| 48373 | 2019.04.30 11:23 | s/l | 18609 | 31.62 | 1.29717 | 1.29717 | 1.30077 | 2845.80 | 636777.12 |
| 48374 | 2019.04.30 15:44 | buy | 18610 | 31.62 | 1.30185 | 1.29825 | 1.30635 | ||
| 48375 | 2019.04.30 15:55 | modify | 18610 | 31.62 | 1.30185 | 1.30235 | 1.30635 | ||
| 48376 | 2019.04.30 15:56 | s/l | 18610 | 31.62 | 1.30235 | 1.30235 | 1.30635 | 1581.00 | 638358.12 |
| 48377 | 2019.04.30 22:00 | expiration | 18606 | 31.62 | 1.29042 | 1.29402 | 1.28592 | ||
| 48378 | 2019.04.30 22:00 | expiration | 18607 | 31.62 | 1.28745 | 1.29105 | 1.28295 | ||
| 48379 | 2019.04.30 22:00 | expiration | 18608 | 31.62 | 1.28650 | 1.29010 | 1.28200 | ||
| 48380 | 2019.04.30 22:00 | expiration | 18611 | 31.62 | 1.30518 | 1.30158 | 1.30968 | ||
| 48381 | 2019.04.30 22:00 | expiration | 18612 | 31.62 | 1.30666 | 1.30306 | 1.31116 | ||
| 48382 | 2019.04.30 22:00 | expiration | 18613 | 31.62 | 1.31011 | 1.30651 | 1.31461 | ||
| 48383 | 2019.04.30 22:00 | expiration | 18614 | 31.62 | 1.31182 | 1.30822 | 1.31632 | ||
| 48384 | 2019.05.01 02:00 | buy stop | 18615 | 31.92 | 1.30481 | 1.30121 | 1.30931 | ||
| 48385 | 2019.05.01 02:00 | sell stop | 18616 | 31.92 | 1.29231 | 1.29591 | 1.28781 | ||
| 48386 | 2019.05.01 02:00 | sell stop | 18617 | 31.92 | 1.29042 | 1.29402 | 1.28592 | ||
| 48387 | 2019.05.01 02:00 | sell stop | 18618 | 31.92 | 1.28745 | 1.29105 | 1.28295 | ||
| 48388 | 2019.05.01 02:00 | sell stop | 18619 | 31.92 | 1.28650 | 1.29010 | 1.28200 | ||
| 48389 | 2019.05.01 02:00 | buy stop | 18620 | 31.92 | 1.30518 | 1.30158 | 1.30968 | ||
| 48390 | 2019.05.01 02:00 | buy stop | 18621 | 31.92 | 1.30666 | 1.30306 | 1.31116 | ||
| 48391 | 2019.05.01 02:00 | buy stop | 18622 | 31.92 | 1.31011 | 1.30651 | 1.31461 | ||
| 48392 | 2019.05.01 10:06 | buy | 18615 | 31.92 | 1.30481 | 1.30121 | 1.30931 | ||
| 48393 | 2019.05.01 10:07 | buy | 18620 | 31.92 | 1.30518 | 1.30158 | 1.30968 | ||
| 48394 | 2019.05.01 10:07 | modify | 18615 | 31.92 | 1.30481 | 1.30531 | 1.30931 | ||
| 48395 | 2019.05.01 10:07 | modify | 18615 | 31.92 | 1.30481 | 1.30551 | 1.30931 | ||
| 48396 | 2019.05.01 10:07 | s/l | 18615 | 31.92 | 1.30551 | 1.30551 | 1.30931 | 2234.40 | 640592.52 |
| 48397 | 2019.05.01 10:28 | modify | 18620 | 31.92 | 1.30518 | 1.30568 | 1.30968 | ||
| 48398 | 2019.05.01 10:28 | modify | 18620 | 31.92 | 1.30518 | 1.30588 | 1.30968 | ||
| 48399 | 2019.05.01 10:28 | s/l | 18620 | 31.92 | 1.30588 | 1.30588 | 1.30968 | 2234.40 | 642826.92 |
| 48400 | 2019.05.01 11:37 | buy | 18621 | 31.92 | 1.30666 | 1.30306 | 1.31116 | ||
| 48401 | 2019.05.01 12:16 | modify | 18621 | 31.92 | 1.30666 | 1.30716 | 1.31116 | ||
| 48402 | 2019.05.01 12:17 | s/l | 18621 | 31.92 | 1.30716 | 1.30716 | 1.31116 | 1596.00 | 644422.92 |
| 48403 | 2019.05.01 21:02 | buy | 18622 | 31.92 | 1.31011 | 1.30651 | 1.31461 | ||
| 48404 | 2019.05.01 21:35 | s/l | 18622 | 31.92 | 1.30651 | 1.30651 | 1.31461 | -11491.20 | 632931.72 |
| 48405 | 2019.05.01 22:00 | expiration | 18616 | 31.92 | 1.29231 | 1.29591 | 1.28781 | ||
| 48406 | 2019.05.01 22:00 | expiration | 18617 | 31.92 | 1.29042 | 1.29402 | 1.28592 | ||
| 48407 | 2019.05.01 22:00 | expiration | 18618 | 31.92 | 1.28745 | 1.29105 | 1.28295 | ||
| 48408 | 2019.05.01 22:00 | expiration | 18619 | 31.92 | 1.28650 | 1.29010 | 1.28200 | ||
| 48409 | 2019.05.02 02:00 | buy stop | 18623 | 31.65 | 1.31019 | 1.30659 | 1.31469 | ||
| 48410 | 2019.05.02 02:00 | sell stop | 18624 | 31.65 | 1.30296 | 1.30656 | 1.29846 | ||
| 48411 | 2019.05.02 02:00 | sell stop | 18625 | 31.65 | 1.29231 | 1.29591 | 1.28781 | ||
| 48412 | 2019.05.02 02:00 | sell stop | 18626 | 31.65 | 1.29042 | 1.29402 | 1.28592 | ||
| 48413 | 2019.05.02 02:00 | sell stop | 18627 | 31.65 | 1.28745 | 1.29105 | 1.28295 | ||
| 48414 | 2019.05.02 02:00 | sell stop | 18628 | 31.65 | 1.28650 | 1.29010 | 1.28200 | ||
| 48415 | 2019.05.02 14:03 | sell | 18624 | 31.65 | 1.30296 | 1.30656 | 1.29846 | ||
| 48416 | 2019.05.02 17:18 | modify | 18624 | 31.65 | 1.30296 | 1.30246 | 1.29846 | ||
| 48417 | 2019.05.02 17:20 | s/l | 18624 | 31.65 | 1.30246 | 1.30246 | 1.29846 | 1582.50 | 634514.22 |
| 48418 | 2019.05.02 22:00 | expiration | 18623 | 31.65 | 1.31019 | 1.30659 | 1.31469 | ||
| 48419 | 2019.05.02 22:00 | expiration | 18625 | 31.65 | 1.29231 | 1.29591 | 1.28781 | ||
| 48420 | 2019.05.02 22:00 | expiration | 18626 | 31.65 | 1.29042 | 1.29402 | 1.28592 | ||
| 48421 | 2019.05.02 22:00 | expiration | 18627 | 31.65 | 1.28745 | 1.29105 | 1.28295 | ||
| 48422 | 2019.05.02 22:00 | expiration | 18628 | 31.65 | 1.28650 | 1.29010 | 1.28200 | ||
| 48423 | 2019.05.03 02:00 | buy stop | 18629 | 31.73 | 1.30795 | 1.30435 | 1.31245 | ||
| 48424 | 2019.05.03 02:00 | sell stop | 18630 | 31.73 | 1.30175 | 1.30535 | 1.29725 | ||
| 48425 | 2019.05.03 02:00 | buy stop | 18631 | 31.73 | 1.31019 | 1.30659 | 1.31469 | ||
| 48426 | 2019.05.03 02:00 | sell stop | 18632 | 31.73 | 1.29231 | 1.29591 | 1.28781 | ||
| 48427 | 2019.05.03 02:00 | sell stop | 18633 | 31.73 | 1.29042 | 1.29402 | 1.28592 | ||
| 48428 | 2019.05.03 02:00 | sell stop | 18634 | 31.73 | 1.28745 | 1.29105 | 1.28295 | ||
| 48429 | 2019.05.03 02:00 | sell stop | 18635 | 31.73 | 1.28650 | 1.29010 | 1.28200 | ||
| 48430 | 2019.05.03 09:55 | sell | 18630 | 31.73 | 1.30175 | 1.30535 | 1.29725 | ||
| 48431 | 2019.05.03 12:03 | modify | 18630 | 31.73 | 1.30175 | 1.30125 | 1.29725 | ||
| 48432 | 2019.05.03 12:03 | modify | 18630 | 31.73 | 1.30175 | 1.30105 | 1.29725 | ||
| 48433 | 2019.05.03 12:03 | s/l | 18630 | 31.73 | 1.30105 | 1.30105 | 1.29725 | 2221.10 | 636735.32 |
| 48434 | 2019.05.03 17:27 | buy | 18629 | 31.73 | 1.30795 | 1.30435 | 1.31245 | ||
| 48435 | 2019.05.03 17:31 | modify | 18629 | 31.73 | 1.30795 | 1.30845 | 1.31245 | ||
| 48436 | 2019.05.03 17:31 | s/l | 18629 | 31.73 | 1.30845 | 1.30845 | 1.31245 | 1586.50 | 638321.82 |
| 48437 | 2019.05.03 17:49 | buy | 18631 | 31.73 | 1.31019 | 1.30659 | 1.31469 | ||
| 48438 | 2019.05.03 17:50 | modify | 18631 | 31.73 | 1.31019 | 1.31069 | 1.31469 | ||
| 48439 | 2019.05.03 17:50 | modify | 18631 | 31.73 | 1.31019 | 1.31089 | 1.31469 | ||
| 48440 | 2019.05.03 17:50 | s/l | 18631 | 31.73 | 1.31089 | 1.31089 | 1.31469 | 2221.10 | 640542.92 |
| 48441 | 2019.05.03 22:00 | expiration | 18632 | 31.73 | 1.29231 | 1.29591 | 1.28781 | ||
| 48442 | 2019.05.03 22:00 | expiration | 18633 | 31.73 | 1.29042 | 1.29402 | 1.28592 | ||
| 48443 | 2019.05.03 22:00 | expiration | 18634 | 31.73 | 1.28745 | 1.29105 | 1.28295 | ||
| 48444 | 2019.05.03 22:00 | expiration | 18635 | 31.73 | 1.28650 | 1.29010 | 1.28200 | ||
| 48445 | 2019.05.06 02:00 | buy stop | 18636 | 32.03 | 1.31760 | 1.31400 | 1.32210 | ||
| 48446 | 2019.05.06 02:00 | sell stop | 18637 | 32.03 | 1.29874 | 1.30234 | 1.29424 | ||
| 48447 | 2019.05.06 02:00 | sell stop | 18638 | 32.03 | 1.29231 | 1.29591 | 1.28781 | ||
| 48448 | 2019.05.06 02:00 | sell stop | 18639 | 32.03 | 1.29042 | 1.29402 | 1.28592 | ||
| 48449 | 2019.05.06 02:00 | sell stop | 18640 | 32.03 | 1.28745 | 1.29105 | 1.28295 | ||
| 48450 | 2019.05.06 02:00 | sell stop | 18641 | 32.03 | 1.28650 | 1.29010 | 1.28200 | ||
| 48451 | 2019.05.06 22:00 | expiration | 18636 | 32.03 | 1.31760 | 1.31400 | 1.32210 | ||
| 48452 | 2019.05.06 22:00 | expiration | 18637 | 32.03 | 1.29874 | 1.30234 | 1.29424 | ||
| 48453 | 2019.05.06 22:00 | expiration | 18638 | 32.03 | 1.29231 | 1.29591 | 1.28781 | ||
| 48454 | 2019.05.06 22:00 | expiration | 18639 | 32.03 | 1.29042 | 1.29402 | 1.28592 | ||
| 48455 | 2019.05.06 22:00 | expiration | 18640 | 32.03 | 1.28745 | 1.29105 | 1.28295 | ||
| 48456 | 2019.05.06 22:00 | expiration | 18641 | 32.03 | 1.28650 | 1.29010 | 1.28200 | ||
| 48457 | 2019.05.07 02:00 | buy stop | 18642 | 32.03 | 1.31700 | 1.31340 | 1.32150 | ||
| 48458 | 2019.05.07 02:00 | sell stop | 18643 | 32.03 | 1.30805 | 1.31165 | 1.30355 | ||
| 48459 | 2019.05.07 02:00 | buy stop | 18644 | 32.03 | 1.31760 | 1.31400 | 1.32210 | ||
| 48460 | 2019.05.07 02:00 | sell stop | 18645 | 32.03 | 1.29874 | 1.30234 | 1.29424 | ||
| 48461 | 2019.05.07 02:00 | sell stop | 18646 | 32.03 | 1.29231 | 1.29591 | 1.28781 | ||
| 48462 | 2019.05.07 02:00 | sell stop | 18647 | 32.03 | 1.29042 | 1.29402 | 1.28592 | ||
| 48463 | 2019.05.07 02:00 | sell stop | 18648 | 32.03 | 1.28745 | 1.29105 | 1.28295 | ||
| 48464 | 2019.05.07 02:00 | sell stop | 18649 | 32.03 | 1.28650 | 1.29010 | 1.28200 | ||
| 48465 | 2019.05.07 13:31 | sell | 18643 | 32.03 | 1.30805 | 1.31165 | 1.30355 | ||
| 48466 | 2019.05.07 14:41 | modify | 18643 | 32.03 | 1.30805 | 1.30755 | 1.30355 | ||
| 48467 | 2019.05.07 14:42 | modify | 18643 | 32.03 | 1.30805 | 1.30735 | 1.30355 | ||
| 48468 | 2019.05.07 14:42 | s/l | 18643 | 32.03 | 1.30735 | 1.30735 | 1.30355 | 2242.10 | 642785.02 |
| 48469 | 2019.05.07 22:00 | expiration | 18642 | 32.03 | 1.31700 | 1.31340 | 1.32150 | ||
| 48470 | 2019.05.07 22:00 | expiration | 18644 | 32.03 | 1.31760 | 1.31400 | 1.32210 | ||
| 48471 | 2019.05.07 22:00 | expiration | 18645 | 32.03 | 1.29874 | 1.30234 | 1.29424 | ||
| 48472 | 2019.05.07 22:00 | expiration | 18646 | 32.03 | 1.29231 | 1.29591 | 1.28781 | ||
| 48473 | 2019.05.07 22:00 | expiration | 18647 | 32.03 | 1.29042 | 1.29402 | 1.28592 | ||
| 48474 | 2019.05.07 22:00 | expiration | 18648 | 32.03 | 1.28745 | 1.29105 | 1.28295 | ||
| 48475 | 2019.05.07 22:00 | expiration | 18649 | 32.03 | 1.28650 | 1.29010 | 1.28200 | ||
| 48476 | 2019.05.08 02:00 | buy stop | 18650 | 32.14 | 1.31304 | 1.30944 | 1.31754 | ||
| 48477 | 2019.05.08 02:00 | sell stop | 18651 | 32.14 | 1.30388 | 1.30748 | 1.29938 | ||
| 48478 | 2019.05.08 02:00 | buy stop | 18652 | 32.14 | 1.31700 | 1.31340 | 1.32150 | ||
| 48479 | 2019.05.08 02:00 | buy stop | 18653 | 32.14 | 1.31760 | 1.31400 | 1.32210 | ||
| 48480 | 2019.05.08 02:00 | sell stop | 18654 | 32.14 | 1.29874 | 1.30234 | 1.29424 | ||
| 48481 | 2019.05.08 02:00 | sell stop | 18655 | 32.14 | 1.29231 | 1.29591 | 1.28781 | ||
| 48482 | 2019.05.08 02:00 | sell stop | 18656 | 32.14 | 1.29042 | 1.29402 | 1.28592 | ||
| 48483 | 2019.05.08 02:00 | sell stop | 18657 | 32.14 | 1.28745 | 1.29105 | 1.28295 | ||
| 48484 | 2019.05.08 02:00 | sell stop | 18658 | 32.14 | 1.28650 | 1.29010 | 1.28200 | ||
| 48485 | 2019.05.08 10:25 | sell | 18651 | 32.14 | 1.30388 | 1.30748 | 1.29938 | ||
| 48486 | 2019.05.08 12:16 | modify | 18651 | 32.14 | 1.30388 | 1.30338 | 1.29938 | ||
| 48487 | 2019.05.08 12:16 | s/l | 18651 | 32.14 | 1.30338 | 1.30338 | 1.29938 | 1607.00 | 644392.02 |
| 48488 | 2019.05.08 17:15 | sell | 18654 | 32.14 | 1.29874 | 1.30234 | 1.29424 | ||
| 48489 | 2019.05.08 18:33 | s/l | 18654 | 32.14 | 1.30234 | 1.30234 | 1.29424 | -11570.40 | 632821.62 |
| 48490 | 2019.05.08 22:00 | expiration | 18650 | 32.14 | 1.31304 | 1.30944 | 1.31754 | ||
| 48491 | 2019.05.08 22:00 | expiration | 18652 | 32.14 | 1.31700 | 1.31340 | 1.32150 | ||
| 48492 | 2019.05.08 22:00 | expiration | 18653 | 32.14 | 1.31760 | 1.31400 | 1.32210 | ||
| 48493 | 2019.05.08 22:00 | expiration | 18655 | 32.14 | 1.29231 | 1.29591 | 1.28781 | ||
| 48494 | 2019.05.08 22:00 | expiration | 18656 | 32.14 | 1.29042 | 1.29402 | 1.28592 | ||
| 48495 | 2019.05.08 22:00 | expiration | 18657 | 32.14 | 1.28745 | 1.29105 | 1.28295 | ||
| 48496 | 2019.05.08 22:00 | expiration | 18658 | 32.14 | 1.28650 | 1.29010 | 1.28200 | ||
| 48497 | 2019.05.09 02:00 | buy stop | 18659 | 31.65 | 1.30797 | 1.30437 | 1.31247 | ||
| 48498 | 2019.05.09 02:00 | sell stop | 18660 | 31.65 | 1.29862 | 1.30222 | 1.29412 | ||
| 48499 | 2019.05.09 02:00 | buy stop | 18661 | 31.65 | 1.31304 | 1.30944 | 1.31754 | ||
| 48500 | 2019.05.09 02:00 | buy stop | 18662 | 31.65 | 1.31700 | 1.31340 | 1.32150 | ||
| 48501 | 2019.05.09 02:00 | buy stop | 18663 | 31.65 | 1.31760 | 1.31400 | 1.32210 | ||
| 48502 | 2019.05.09 02:00 | sell stop | 18664 | 31.65 | 1.29231 | 1.29591 | 1.28781 | ||
| 48503 | 2019.05.09 02:00 | sell stop | 18665 | 31.65 | 1.29042 | 1.29402 | 1.28592 | ||
| 48504 | 2019.05.09 02:00 | sell stop | 18666 | 31.65 | 1.28745 | 1.29105 | 1.28295 | ||
| 48505 | 2019.05.09 02:00 | sell stop | 18667 | 31.65 | 1.28650 | 1.29010 | 1.28200 | ||
| 48506 | 2019.05.09 11:20 | sell | 18660 | 31.65 | 1.29862 | 1.30222 | 1.29412 | ||
| 48507 | 2019.05.09 11:23 | modify | 18660 | 31.65 | 1.29862 | 1.29812 | 1.29412 | ||
| 48508 | 2019.05.09 11:23 | modify | 18660 | 31.65 | 1.29862 | 1.29792 | 1.29412 | ||
| 48509 | 2019.05.09 11:23 | modify | 18660 | 31.65 | 1.29862 | 1.29772 | 1.29412 | ||
| 48510 | 2019.05.09 11:23 | s/l | 18660 | 31.65 | 1.29772 | 1.29772 | 1.29412 | 2848.50 | 635670.12 |
| 48511 | 2019.05.09 22:00 | expiration | 18659 | 31.65 | 1.30797 | 1.30437 | 1.31247 | ||
| 48512 | 2019.05.09 22:00 | expiration | 18661 | 31.65 | 1.31304 | 1.30944 | 1.31754 | ||
| 48513 | 2019.05.09 22:00 | expiration | 18662 | 31.65 | 1.31700 | 1.31340 | 1.32150 | ||
| 48514 | 2019.05.09 22:00 | expiration | 18663 | 31.65 | 1.31760 | 1.31400 | 1.32210 | ||
| 48515 | 2019.05.09 22:00 | expiration | 18664 | 31.65 | 1.29231 | 1.29591 | 1.28781 | ||
| 48516 | 2019.05.09 22:00 | expiration | 18665 | 31.65 | 1.29042 | 1.29402 | 1.28592 | ||
| 48517 | 2019.05.09 22:00 | expiration | 18666 | 31.65 | 1.28745 | 1.29105 | 1.28295 | ||
| 48518 | 2019.05.09 22:00 | expiration | 18667 | 31.65 | 1.28650 | 1.29010 | 1.28200 | ||
| 48519 | 2019.05.10 02:00 | buy stop | 18668 | 31.79 | 1.30353 | 1.29993 | 1.30803 | ||
| 48520 | 2019.05.10 02:00 | sell stop | 18669 | 31.79 | 1.29665 | 1.30025 | 1.29215 | ||
| 48521 | 2019.05.10 02:00 | buy stop | 18670 | 31.79 | 1.30797 | 1.30437 | 1.31247 | ||
| 48522 | 2019.05.10 02:00 | buy stop | 18671 | 31.79 | 1.31304 | 1.30944 | 1.31754 | ||
| 48523 | 2019.05.10 02:00 | buy stop | 18672 | 31.79 | 1.31700 | 1.31340 | 1.32150 | ||
| 48524 | 2019.05.10 02:00 | buy stop | 18673 | 31.79 | 1.31760 | 1.31400 | 1.32210 | ||
| 48525 | 2019.05.10 02:00 | sell stop | 18674 | 31.79 | 1.29231 | 1.29591 | 1.28781 | ||
| 48526 | 2019.05.10 02:00 | sell stop | 18675 | 31.79 | 1.29042 | 1.29402 | 1.28592 | ||
| 48527 | 2019.05.10 02:00 | sell stop | 18676 | 31.79 | 1.28745 | 1.29105 | 1.28295 | ||
| 48528 | 2019.05.10 02:00 | sell stop | 18677 | 31.79 | 1.28650 | 1.29010 | 1.28200 | ||
| 48529 | 2019.05.10 16:52 | buy | 18668 | 31.79 | 1.30353 | 1.29993 | 1.30803 | ||
| 48530 | 2019.05.10 17:35 | modify | 18668 | 31.79 | 1.30353 | 1.30403 | 1.30803 | ||
| 48531 | 2019.05.10 17:35 | s/l | 18668 | 31.79 | 1.30403 | 1.30403 | 1.30803 | 1589.50 | 637259.62 |
| 48532 | 2019.05.10 22:00 | expiration | 18669 | 31.79 | 1.29665 | 1.30025 | 1.29215 | ||
| 48533 | 2019.05.10 22:00 | expiration | 18670 | 31.79 | 1.30797 | 1.30437 | 1.31247 | ||
| 48534 | 2019.05.10 22:00 | expiration | 18671 | 31.79 | 1.31304 | 1.30944 | 1.31754 | ||
| 48535 | 2019.05.10 22:00 | expiration | 18672 | 31.79 | 1.31700 | 1.31340 | 1.32150 | ||
| 48536 | 2019.05.10 22:00 | expiration | 18673 | 31.79 | 1.31760 | 1.31400 | 1.32210 | ||
| 48537 | 2019.05.10 22:00 | expiration | 18674 | 31.79 | 1.29231 | 1.29591 | 1.28781 | ||
| 48538 | 2019.05.10 22:00 | expiration | 18675 | 31.79 | 1.29042 | 1.29402 | 1.28592 | ||
| 48539 | 2019.05.10 22:00 | expiration | 18676 | 31.79 | 1.28745 | 1.29105 | 1.28295 | ||
| 48540 | 2019.05.10 22:00 | expiration | 18677 | 31.79 | 1.28650 | 1.29010 | 1.28200 | ||
| 48541 | 2019.05.13 02:00 | buy stop | 18678 | 31.87 | 1.30466 | 1.30106 | 1.30916 | ||
| 48542 | 2019.05.13 02:00 | sell stop | 18679 | 31.87 | 1.29904 | 1.30264 | 1.29454 | ||
| 48543 | 2019.05.13 02:00 | sell stop | 18680 | 31.87 | 1.29665 | 1.30025 | 1.29215 | ||
| 48544 | 2019.05.13 02:00 | buy stop | 18681 | 31.87 | 1.30797 | 1.30437 | 1.31247 | ||
| 48545 | 2019.05.13 02:00 | buy stop | 18682 | 31.87 | 1.31304 | 1.30944 | 1.31754 | ||
| 48546 | 2019.05.13 02:00 | buy stop | 18683 | 31.87 | 1.31700 | 1.31340 | 1.32150 | ||
| 48547 | 2019.05.13 02:00 | buy stop | 18684 | 31.87 | 1.31760 | 1.31400 | 1.32210 | ||
| 48548 | 2019.05.13 02:00 | sell stop | 18685 | 31.87 | 1.29231 | 1.29591 | 1.28781 | ||
| 48549 | 2019.05.13 02:00 | sell stop | 18686 | 31.87 | 1.29042 | 1.29402 | 1.28592 | ||
| 48550 | 2019.05.13 02:00 | sell stop | 18687 | 31.87 | 1.28745 | 1.29105 | 1.28295 | ||
| 48551 | 2019.05.13 17:54 | sell | 18679 | 31.87 | 1.29904 | 1.30264 | 1.29454 | ||
| 48552 | 2019.05.13 17:59 | modify | 18679 | 31.87 | 1.29904 | 1.29854 | 1.29454 | ||
| 48553 | 2019.05.13 17:59 | s/l | 18679 | 31.87 | 1.29854 | 1.29854 | 1.29454 | 1593.50 | 638853.12 |
| 48554 | 2019.05.13 18:11 | sell | 18680 | 31.87 | 1.29665 | 1.30025 | 1.29215 | ||
| 48555 | 2019.05.13 18:26 | modify | 18680 | 31.87 | 1.29665 | 1.29615 | 1.29215 | ||
| 48556 | 2019.05.13 18:27 | modify | 18680 | 31.87 | 1.29665 | 1.29595 | 1.29215 | ||
| 48557 | 2019.05.13 18:27 | modify | 18680 | 31.87 | 1.29665 | 1.29575 | 1.29215 | ||
| 48558 | 2019.05.13 18:27 | modify | 18680 | 31.87 | 1.29665 | 1.29555 | 1.29215 | ||
| 48559 | 2019.05.13 18:27 | s/l | 18680 | 31.87 | 1.29555 | 1.29555 | 1.29215 | 3505.70 | 642358.82 |
| 48560 | 2019.05.13 22:00 | expiration | 18678 | 31.87 | 1.30466 | 1.30106 | 1.30916 | ||
| 48561 | 2019.05.13 22:00 | expiration | 18681 | 31.87 | 1.30797 | 1.30437 | 1.31247 | ||
| 48562 | 2019.05.13 22:00 | expiration | 18682 | 31.87 | 1.31304 | 1.30944 | 1.31754 | ||
| 48563 | 2019.05.13 22:00 | expiration | 18683 | 31.87 | 1.31700 | 1.31340 | 1.32150 | ||
| 48564 | 2019.05.13 22:00 | expiration | 18684 | 31.87 | 1.31760 | 1.31400 | 1.32210 | ||
| 48565 | 2019.05.13 22:00 | expiration | 18685 | 31.87 | 1.29231 | 1.29591 | 1.28781 | ||
| 48566 | 2019.05.13 22:00 | expiration | 18686 | 31.87 | 1.29042 | 1.29402 | 1.28592 | ||
| 48567 | 2019.05.13 22:00 | expiration | 18687 | 31.87 | 1.28745 | 1.29105 | 1.28295 | ||
| 48568 | 2019.05.14 02:00 | buy stop | 18688 | 32.12 | 1.30401 | 1.30041 | 1.30851 | ||
| 48569 | 2019.05.14 02:00 | sell stop | 18689 | 32.12 | 1.29403 | 1.29763 | 1.28953 | ||
| 48570 | 2019.05.14 02:00 | buy stop | 18690 | 32.12 | 1.30466 | 1.30106 | 1.30916 | ||
| 48571 | 2019.05.14 02:00 | buy stop | 18691 | 32.12 | 1.30797 | 1.30437 | 1.31247 | ||
| 48572 | 2019.05.14 02:00 | buy stop | 18692 | 32.12 | 1.31304 | 1.30944 | 1.31754 | ||
| 48573 | 2019.05.14 02:00 | buy stop | 18693 | 32.12 | 1.31700 | 1.31340 | 1.32150 | ||
| 48574 | 2019.05.14 02:00 | buy stop | 18694 | 32.12 | 1.31760 | 1.31400 | 1.32210 | ||
| 48575 | 2019.05.14 02:00 | sell stop | 18695 | 32.12 | 1.29231 | 1.29591 | 1.28781 | ||
| 48576 | 2019.05.14 02:00 | sell stop | 18696 | 32.12 | 1.29042 | 1.29402 | 1.28592 | ||
| 48577 | 2019.05.14 09:58 | sell | 18689 | 32.12 | 1.29403 | 1.29763 | 1.28953 | ||
| 48578 | 2019.05.14 10:26 | modify | 18689 | 32.12 | 1.29403 | 1.29353 | 1.28953 | ||
| 48579 | 2019.05.14 10:27 | s/l | 18689 | 32.12 | 1.29353 | 1.29353 | 1.28953 | 1606.00 | 643964.82 |
| 48580 | 2019.05.14 10:42 | sell | 18695 | 32.12 | 1.29231 | 1.29591 | 1.28781 | ||
| 48581 | 2019.05.14 14:39 | s/l | 18695 | 32.12 | 1.29591 | 1.29591 | 1.28781 | -11563.20 | 632401.62 |
| 48582 | 2019.05.14 21:53 | sell | 18696 | 32.12 | 1.29042 | 1.29402 | 1.28592 | ||
| 48583 | 2019.05.14 22:00 | expiration | 18688 | 32.12 | 1.30401 | 1.30041 | 1.30851 | ||
| 48584 | 2019.05.14 22:00 | expiration | 18690 | 32.12 | 1.30466 | 1.30106 | 1.30916 | ||
| 48585 | 2019.05.14 22:00 | expiration | 18691 | 32.12 | 1.30797 | 1.30437 | 1.31247 | ||
| 48586 | 2019.05.14 22:00 | expiration | 18692 | 32.12 | 1.31304 | 1.30944 | 1.31754 | ||
| 48587 | 2019.05.14 22:00 | expiration | 18693 | 32.12 | 1.31700 | 1.31340 | 1.32150 | ||
| 48588 | 2019.05.14 22:00 | expiration | 18694 | 32.12 | 1.31760 | 1.31400 | 1.32210 | ||
| 48589 | 2019.05.15 02:00 | buy stop | 18697 | 31.10 | 1.29693 | 1.29333 | 1.30143 | ||
| 48590 | 2019.05.15 02:00 | sell stop | 18698 | 31.10 | 1.29028 | 1.29388 | 1.28578 | ||
| 48591 | 2019.05.15 02:00 | buy stop | 18699 | 31.10 | 1.30401 | 1.30041 | 1.30851 | ||
| 48592 | 2019.05.15 02:00 | buy stop | 18700 | 31.10 | 1.30466 | 1.30106 | 1.30916 | ||
| 48593 | 2019.05.15 02:00 | buy stop | 18701 | 31.10 | 1.30797 | 1.30437 | 1.31247 | ||
| 48594 | 2019.05.15 02:00 | buy stop | 18702 | 31.10 | 1.31304 | 1.30944 | 1.31754 | ||
| 48595 | 2019.05.15 02:00 | buy stop | 18703 | 31.10 | 1.31700 | 1.31340 | 1.32150 | ||
| 48596 | 2019.05.15 02:00 | buy stop | 18704 | 31.10 | 1.31760 | 1.31400 | 1.32210 | ||
| 48597 | 2019.05.15 10:11 | sell | 18698 | 31.10 | 1.29028 | 1.29388 | 1.28578 | ||
| 48598 | 2019.05.15 14:30 | modify | 18696 | 32.12 | 1.29042 | 1.28992 | 1.28592 | ||
| 48599 | 2019.05.15 14:31 | modify | 18698 | 31.10 | 1.29028 | 1.28978 | 1.28578 | ||
| 48600 | 2019.05.15 14:31 | modify | 18696 | 32.12 | 1.29042 | 1.28972 | 1.28592 | ||
| 48601 | 2019.05.15 14:32 | modify | 18698 | 31.10 | 1.29028 | 1.28958 | 1.28578 | ||
| 48602 | 2019.05.15 14:32 | s/l | 18698 | 31.10 | 1.28958 | 1.28958 | 1.28578 | 2177.00 | 634578.62 |
| 48603 | 2019.05.15 14:32 | s/l | 18696 | 32.12 | 1.28972 | 1.28972 | 1.28592 | 2207.61 | 636786.23 |
| 48604 | 2019.05.15 22:00 | expiration | 18697 | 31.10 | 1.29693 | 1.29333 | 1.30143 | ||
| 48605 | 2019.05.15 22:00 | expiration | 18699 | 31.10 | 1.30401 | 1.30041 | 1.30851 | ||
| 48606 | 2019.05.15 22:00 | expiration | 18700 | 31.10 | 1.30466 | 1.30106 | 1.30916 | ||
| 48607 | 2019.05.15 22:00 | expiration | 18701 | 31.10 | 1.30797 | 1.30437 | 1.31247 | ||
| 48608 | 2019.05.15 22:00 | expiration | 18702 | 31.10 | 1.31304 | 1.30944 | 1.31754 | ||
| 48609 | 2019.05.15 22:00 | expiration | 18703 | 31.10 | 1.31700 | 1.31340 | 1.32150 | ||
| 48610 | 2019.05.15 22:00 | expiration | 18704 | 31.10 | 1.31760 | 1.31400 | 1.32210 | ||
| 48611 | 2019.05.16 02:00 | buy stop | 18705 | 31.84 | 1.29221 | 1.28861 | 1.29671 | ||
| 48612 | 2019.05.16 02:00 | sell stop | 18706 | 31.84 | 1.28254 | 1.28614 | 1.27804 | ||
| 48613 | 2019.05.16 02:00 | buy stop | 18707 | 31.84 | 1.29693 | 1.29333 | 1.30143 | ||
| 48614 | 2019.05.16 02:00 | buy stop | 18708 | 31.84 | 1.30401 | 1.30041 | 1.30851 | ||
| 48615 | 2019.05.16 02:00 | buy stop | 18709 | 31.84 | 1.30466 | 1.30106 | 1.30916 | ||
| 48616 | 2019.05.16 02:00 | buy stop | 18710 | 31.84 | 1.30797 | 1.30437 | 1.31247 | ||
| 48617 | 2019.05.16 02:00 | buy stop | 18711 | 31.84 | 1.31304 | 1.30944 | 1.31754 | ||
| 48618 | 2019.05.16 02:00 | buy stop | 18712 | 31.84 | 1.31700 | 1.31340 | 1.32150 | ||
| 48619 | 2019.05.16 02:00 | buy stop | 18713 | 31.84 | 1.31760 | 1.31400 | 1.32210 | ||
| 48620 | 2019.05.16 10:20 | sell | 18706 | 31.84 | 1.28254 | 1.28614 | 1.27804 | ||
| 48621 | 2019.05.16 14:15 | modify | 18706 | 31.84 | 1.28254 | 1.28204 | 1.27804 | ||
| 48622 | 2019.05.16 14:16 | modify | 18706 | 31.84 | 1.28254 | 1.28184 | 1.27804 | ||
| 48623 | 2019.05.16 14:18 | s/l | 18706 | 31.84 | 1.28184 | 1.28184 | 1.27804 | 2228.80 | 639015.03 |
| 48624 | 2019.05.16 22:00 | expiration | 18705 | 31.84 | 1.29221 | 1.28861 | 1.29671 | ||
| 48625 | 2019.05.16 22:00 | expiration | 18707 | 31.84 | 1.29693 | 1.29333 | 1.30143 | ||
| 48626 | 2019.05.16 22:00 | expiration | 18708 | 31.84 | 1.30401 | 1.30041 | 1.30851 | ||
| 48627 | 2019.05.16 22:00 | expiration | 18709 | 31.84 | 1.30466 | 1.30106 | 1.30916 | ||
| 48628 | 2019.05.16 22:00 | expiration | 18710 | 31.84 | 1.30797 | 1.30437 | 1.31247 | ||
| 48629 | 2019.05.16 22:00 | expiration | 18711 | 31.84 | 1.31304 | 1.30944 | 1.31754 | ||
| 48630 | 2019.05.16 22:00 | expiration | 18712 | 31.84 | 1.31700 | 1.31340 | 1.32150 | ||
| 48631 | 2019.05.16 22:00 | expiration | 18713 | 31.84 | 1.31760 | 1.31400 | 1.32210 | ||
| 48632 | 2019.05.17 02:00 | buy stop | 18714 | 31.96 | 1.28559 | 1.28199 | 1.29009 | ||
| 48633 | 2019.05.17 02:00 | sell stop | 18715 | 31.96 | 1.27868 | 1.28228 | 1.27418 | ||
| 48634 | 2019.05.17 02:00 | buy stop | 18716 | 31.96 | 1.29221 | 1.28861 | 1.29671 | ||
| 48635 | 2019.05.17 02:00 | buy stop | 18717 | 31.96 | 1.29693 | 1.29333 | 1.30143 | ||
| 48636 | 2019.05.17 02:00 | buy stop | 18718 | 31.96 | 1.30401 | 1.30041 | 1.30851 | ||
| 48637 | 2019.05.17 02:00 | buy stop | 18719 | 31.96 | 1.30466 | 1.30106 | 1.30916 | ||
| 48638 | 2019.05.17 02:00 | buy stop | 18720 | 31.96 | 1.30797 | 1.30437 | 1.31247 | ||
| 48639 | 2019.05.17 02:00 | buy stop | 18721 | 31.96 | 1.31304 | 1.30944 | 1.31754 | ||
| 48640 | 2019.05.17 02:00 | buy stop | 18722 | 31.96 | 1.31700 | 1.31340 | 1.32150 | ||
| 48641 | 2019.05.17 02:00 | buy stop | 18723 | 31.96 | 1.31760 | 1.31400 | 1.32210 | ||
| 48642 | 2019.05.17 03:29 | sell | 18715 | 31.96 | 1.27868 | 1.28228 | 1.27418 | ||
| 48643 | 2019.05.17 10:10 | modify | 18715 | 31.96 | 1.27868 | 1.27818 | 1.27418 | ||
| 48644 | 2019.05.17 10:11 | s/l | 18715 | 31.96 | 1.27818 | 1.27818 | 1.27418 | 1598.00 | 640613.03 |
| 48645 | 2019.05.17 22:00 | expiration | 18714 | 31.96 | 1.28559 | 1.28199 | 1.29009 | ||
| 48646 | 2019.05.17 22:00 | expiration | 18716 | 31.96 | 1.29221 | 1.28861 | 1.29671 | ||
| 48647 | 2019.05.17 22:00 | expiration | 18717 | 31.96 | 1.29693 | 1.29333 | 1.30143 | ||
| 48648 | 2019.05.17 22:00 | expiration | 18718 | 31.96 | 1.30401 | 1.30041 | 1.30851 | ||
| 48649 | 2019.05.17 22:00 | expiration | 18719 | 31.96 | 1.30466 | 1.30106 | 1.30916 | ||
| 48650 | 2019.05.17 22:00 | expiration | 18720 | 31.96 | 1.30797 | 1.30437 | 1.31247 | ||
| 48651 | 2019.05.17 22:00 | expiration | 18721 | 31.96 | 1.31304 | 1.30944 | 1.31754 | ||
| 48652 | 2019.05.17 22:00 | expiration | 18722 | 31.96 | 1.31700 | 1.31340 | 1.32150 | ||
| 48653 | 2019.05.17 22:00 | expiration | 18723 | 31.96 | 1.31760 | 1.31400 | 1.32210 | ||
| 48654 | 2019.05.20 02:00 | buy stop | 18724 | 32.04 | 1.27976 | 1.27616 | 1.28426 | ||
| 48655 | 2019.05.20 02:00 | sell stop | 18725 | 32.04 | 1.27131 | 1.27491 | 1.26681 | ||
| 48656 | 2019.05.20 02:00 | buy stop | 18726 | 32.04 | 1.28559 | 1.28199 | 1.29009 | ||
| 48657 | 2019.05.20 02:00 | buy stop | 18727 | 32.04 | 1.29221 | 1.28861 | 1.29671 | ||
| 48658 | 2019.05.20 02:00 | buy stop | 18728 | 32.04 | 1.29693 | 1.29333 | 1.30143 | ||
| 48659 | 2019.05.20 02:00 | buy stop | 18729 | 32.04 | 1.30401 | 1.30041 | 1.30851 | ||
| 48660 | 2019.05.20 02:00 | buy stop | 18730 | 32.04 | 1.30466 | 1.30106 | 1.30916 | ||
| 48661 | 2019.05.20 02:00 | buy stop | 18731 | 32.04 | 1.30797 | 1.30437 | 1.31247 | ||
| 48662 | 2019.05.20 02:00 | buy stop | 18732 | 32.04 | 1.31304 | 1.30944 | 1.31754 | ||
| 48663 | 2019.05.20 02:00 | buy stop | 18733 | 32.04 | 1.31700 | 1.31340 | 1.32150 | ||
| 48664 | 2019.05.20 02:00 | buy stop | 18734 | 32.04 | 1.31760 | 1.31400 | 1.32210 | ||
| 48665 | 2019.05.20 22:00 | expiration | 18724 | 32.04 | 1.27976 | 1.27616 | 1.28426 | ||
| 48666 | 2019.05.20 22:00 | expiration | 18725 | 32.04 | 1.27131 | 1.27491 | 1.26681 | ||
| 48667 | 2019.05.20 22:00 | expiration | 18726 | 32.04 | 1.28559 | 1.28199 | 1.29009 | ||
| 48668 | 2019.05.20 22:00 | expiration | 18727 | 32.04 | 1.29221 | 1.28861 | 1.29671 | ||
| 48669 | 2019.05.20 22:00 | expiration | 18728 | 32.04 | 1.29693 | 1.29333 | 1.30143 | ||
| 48670 | 2019.05.20 22:00 | expiration | 18729 | 32.04 | 1.30401 | 1.30041 | 1.30851 | ||
| 48671 | 2019.05.20 22:00 | expiration | 18730 | 32.04 | 1.30466 | 1.30106 | 1.30916 | ||
| 48672 | 2019.05.20 22:00 | expiration | 18731 | 32.04 | 1.30797 | 1.30437 | 1.31247 | ||
| 48673 | 2019.05.20 22:00 | expiration | 18732 | 32.04 | 1.31304 | 1.30944 | 1.31754 | ||
| 48674 | 2019.05.20 22:00 | expiration | 18733 | 32.04 | 1.31700 | 1.31340 | 1.32150 | ||
| 48675 | 2019.05.20 22:00 | expiration | 18734 | 32.04 | 1.31760 | 1.31400 | 1.32210 | ||
| 48676 | 2019.05.21 02:00 | buy stop | 18735 | 32.04 | 1.27566 | 1.27206 | 1.28016 | ||
| 48677 | 2019.05.21 02:00 | sell stop | 18736 | 32.04 | 1.27140 | 1.27500 | 1.26690 | ||
| 48678 | 2019.05.21 02:00 | buy stop | 18737 | 32.04 | 1.27976 | 1.27616 | 1.28426 | ||
| 48679 | 2019.05.21 02:00 | sell stop | 18738 | 32.04 | 1.27131 | 1.27491 | 1.26681 | ||
| 48680 | 2019.05.21 02:00 | buy stop | 18739 | 32.04 | 1.28559 | 1.28199 | 1.29009 | ||
| 48681 | 2019.05.21 02:00 | buy stop | 18740 | 32.04 | 1.29221 | 1.28861 | 1.29671 | ||
| 48682 | 2019.05.21 02:00 | buy stop | 18741 | 32.04 | 1.29693 | 1.29333 | 1.30143 | ||
| 48683 | 2019.05.21 02:00 | buy stop | 18742 | 32.04 | 1.30401 | 1.30041 | 1.30851 | ||
| 48684 | 2019.05.21 02:00 | buy stop | 18743 | 32.04 | 1.30466 | 1.30106 | 1.30916 | ||
| 48685 | 2019.05.21 02:00 | buy stop | 18744 | 32.04 | 1.30797 | 1.30437 | 1.31247 | ||
| 48686 | 2019.05.21 02:00 | buy stop | 18745 | 32.04 | 1.31304 | 1.30944 | 1.31754 | ||
| 48687 | 2019.05.21 02:00 | buy stop | 18746 | 32.04 | 1.31700 | 1.31340 | 1.32150 | ||
| 48688 | 2019.05.21 09:19 | sell | 18736 | 32.04 | 1.27140 | 1.27500 | 1.26690 | ||
| 48689 | 2019.05.21 09:23 | sell | 18738 | 32.04 | 1.27131 | 1.27491 | 1.26681 | ||
| 48690 | 2019.05.21 09:33 | modify | 18736 | 32.04 | 1.27140 | 1.27090 | 1.26690 | ||
| 48691 | 2019.05.21 09:34 | s/l | 18736 | 32.04 | 1.27090 | 1.27090 | 1.26690 | 1602.00 | 642215.03 |
| 48692 | 2019.05.21 09:52 | modify | 18738 | 32.04 | 1.27131 | 1.27081 | 1.26681 | ||
| 48693 | 2019.05.21 09:54 | s/l | 18738 | 32.04 | 1.27081 | 1.27081 | 1.26681 | 1602.00 | 643817.03 |
| 48694 | 2019.05.21 17:55 | buy | 18735 | 32.04 | 1.27566 | 1.27206 | 1.28016 | ||
| 48695 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27616 | 1.28016 | ||
| 48696 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27636 | 1.28016 | ||
| 48697 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27656 | 1.28016 | ||
| 48698 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27676 | 1.28016 | ||
| 48699 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27686 | 1.28016 | ||
| 48700 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27706 | 1.28016 | ||
| 48701 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27726 | 1.28016 | ||
| 48702 | 2019.05.21 17:55 | modify | 18735 | 32.04 | 1.27566 | 1.27746 | 1.28016 | ||
| 48703 | 2019.05.21 17:55 | s/l | 18735 | 32.04 | 1.27746 | 1.27746 | 1.28016 | 5767.20 | 649584.23 |
| 48704 | 2019.05.21 17:57 | buy | 18737 | 32.04 | 1.27976 | 1.27616 | 1.28426 | ||
| 48705 | 2019.05.21 17:57 | modify | 18737 | 32.04 | 1.27976 | 1.28026 | 1.28426 | ||
| 48706 | 2019.05.21 17:57 | modify | 18737 | 32.04 | 1.27976 | 1.28046 | 1.28426 | ||
| 48707 | 2019.05.21 17:57 | modify | 18737 | 32.04 | 1.27976 | 1.28066 | 1.28426 | ||
| 48708 | 2019.05.21 17:57 | modify | 18737 | 32.04 | 1.27976 | 1.28086 | 1.28426 | ||
| 48709 | 2019.05.21 17:57 | s/l | 18737 | 32.04 | 1.28086 | 1.28086 | 1.28426 | 3524.40 | 653108.63 |
| 48710 | 2019.05.21 22:00 | expiration | 18739 | 32.04 | 1.28559 | 1.28199 | 1.29009 | ||
| 48711 | 2019.05.21 22:00 | expiration | 18740 | 32.04 | 1.29221 | 1.28861 | 1.29671 | ||
| 48712 | 2019.05.21 22:00 | expiration | 18741 | 32.04 | 1.29693 | 1.29333 | 1.30143 | ||
| 48713 | 2019.05.21 22:00 | expiration | 18742 | 32.04 | 1.30401 | 1.30041 | 1.30851 | ||
| 48714 | 2019.05.21 22:00 | expiration | 18743 | 32.04 | 1.30466 | 1.30106 | 1.30916 | ||
| 48715 | 2019.05.21 22:00 | expiration | 18744 | 32.04 | 1.30797 | 1.30437 | 1.31247 | ||
| 48716 | 2019.05.21 22:00 | expiration | 18745 | 32.04 | 1.31304 | 1.30944 | 1.31754 | ||
| 48717 | 2019.05.21 22:00 | expiration | 18746 | 32.04 | 1.31700 | 1.31340 | 1.32150 | ||
| 48718 | 2019.05.22 02:00 | buy stop | 18747 | 32.66 | 1.28132 | 1.27772 | 1.28582 | ||
| 48719 | 2019.05.22 02:00 | sell stop | 18748 | 32.66 | 1.26846 | 1.27206 | 1.26396 | ||
| 48720 | 2019.05.22 02:00 | buy stop | 18749 | 32.66 | 1.28559 | 1.28199 | 1.29009 | ||
| 48721 | 2019.05.22 02:00 | buy stop | 18750 | 32.66 | 1.29221 | 1.28861 | 1.29671 | ||
| 48722 | 2019.05.22 02:00 | buy stop | 18751 | 32.66 | 1.29693 | 1.29333 | 1.30143 | ||
| 48723 | 2019.05.22 02:00 | buy stop | 18752 | 32.66 | 1.30401 | 1.30041 | 1.30851 | ||
| 48724 | 2019.05.22 02:00 | buy stop | 18753 | 32.66 | 1.30466 | 1.30106 | 1.30916 | ||
| 48725 | 2019.05.22 02:00 | buy stop | 18754 | 32.66 | 1.30797 | 1.30437 | 1.31247 | ||
| 48726 | 2019.05.22 02:00 | buy stop | 18755 | 32.66 | 1.31304 | 1.30944 | 1.31754 | ||
| 48727 | 2019.05.22 09:51 | sell | 18748 | 32.66 | 1.26846 | 1.27206 | 1.26396 | ||
| 48728 | 2019.05.22 09:55 | modify | 18748 | 32.66 | 1.26846 | 1.26796 | 1.26396 | ||
| 48729 | 2019.05.22 09:56 | s/l | 18748 | 32.66 | 1.26796 | 1.26796 | 1.26396 | 1633.00 | 654741.63 |
| 48730 | 2019.05.22 22:00 | expiration | 18747 | 32.66 | 1.28132 | 1.27772 | 1.28582 | ||
| 48731 | 2019.05.22 22:00 | expiration | 18749 | 32.66 | 1.28559 | 1.28199 | 1.29009 | ||
| 48732 | 2019.05.22 22:00 | expiration | 18750 | 32.66 | 1.29221 | 1.28861 | 1.29671 | ||
| 48733 | 2019.05.22 22:00 | expiration | 18751 | 32.66 | 1.29693 | 1.29333 | 1.30143 | ||
| 48734 | 2019.05.22 22:00 | expiration | 18752 | 32.66 | 1.30401 | 1.30041 | 1.30851 | ||
| 48735 | 2019.05.22 22:00 | expiration | 18753 | 32.66 | 1.30466 | 1.30106 | 1.30916 | ||
| 48736 | 2019.05.22 22:00 | expiration | 18754 | 32.66 | 1.30797 | 1.30437 | 1.31247 | ||
| 48737 | 2019.05.22 22:00 | expiration | 18755 | 32.66 | 1.31304 | 1.30944 | 1.31754 | ||
| 48738 | 2019.05.23 02:00 | buy stop | 18756 | 32.74 | 1.27186 | 1.26826 | 1.27636 | ||
| 48739 | 2019.05.23 02:00 | sell stop | 18757 | 32.74 | 1.26235 | 1.26595 | 1.25785 | ||
| 48740 | 2019.05.23 02:00 | buy stop | 18758 | 32.74 | 1.28132 | 1.27772 | 1.28582 | ||
| 48741 | 2019.05.23 02:00 | buy stop | 18759 | 32.74 | 1.28559 | 1.28199 | 1.29009 | ||
| 48742 | 2019.05.23 02:00 | buy stop | 18760 | 32.74 | 1.29221 | 1.28861 | 1.29671 | ||
| 48743 | 2019.05.23 02:00 | buy stop | 18761 | 32.74 | 1.29693 | 1.29333 | 1.30143 | ||
| 48744 | 2019.05.23 02:00 | buy stop | 18762 | 32.74 | 1.30401 | 1.30041 | 1.30851 | ||
| 48745 | 2019.05.23 02:00 | buy stop | 18763 | 32.74 | 1.30466 | 1.30106 | 1.30916 | ||
| 48746 | 2019.05.23 02:00 | buy stop | 18764 | 32.74 | 1.30797 | 1.30437 | 1.31247 | ||
| 48747 | 2019.05.23 09:38 | sell | 18757 | 32.74 | 1.26235 | 1.26595 | 1.25785 | ||
| 48748 | 2019.05.23 09:43 | modify | 18757 | 32.74 | 1.26235 | 1.26185 | 1.25785 | ||
| 48749 | 2019.05.23 09:43 | modify | 18757 | 32.74 | 1.26235 | 1.26165 | 1.25785 | ||
| 48750 | 2019.05.23 09:43 | modify | 18757 | 32.74 | 1.26235 | 1.26145 | 1.25785 | ||
| 48751 | 2019.05.23 09:43 | s/l | 18757 | 32.74 | 1.26145 | 1.26145 | 1.25785 | 2946.60 | 657688.23 |
| 48752 | 2019.05.23 22:00 | expiration | 18756 | 32.74 | 1.27186 | 1.26826 | 1.27636 | ||
| 48753 | 2019.05.23 22:00 | expiration | 18758 | 32.74 | 1.28132 | 1.27772 | 1.28582 | ||
| 48754 | 2019.05.23 22:00 | expiration | 18759 | 32.74 | 1.28559 | 1.28199 | 1.29009 | ||
| 48755 | 2019.05.23 22:00 | expiration | 18760 | 32.74 | 1.29221 | 1.28861 | 1.29671 | ||
| 48756 | 2019.05.23 22:00 | expiration | 18761 | 32.74 | 1.29693 | 1.29333 | 1.30143 | ||
| 48757 | 2019.05.23 22:00 | expiration | 18762 | 32.74 | 1.30401 | 1.30041 | 1.30851 | ||
| 48758 | 2019.05.23 22:00 | expiration | 18763 | 32.74 | 1.30466 | 1.30106 | 1.30916 | ||
| 48759 | 2019.05.23 22:00 | expiration | 18764 | 32.74 | 1.30797 | 1.30437 | 1.31247 | ||
| 48760 | 2019.05.24 02:00 | buy stop | 18765 | 32.89 | 1.26832 | 1.26472 | 1.27282 | ||
| 48761 | 2019.05.24 02:00 | sell stop | 18766 | 32.89 | 1.26043 | 1.26403 | 1.25593 | ||
| 48762 | 2019.05.24 02:00 | buy stop | 18767 | 32.89 | 1.27186 | 1.26826 | 1.27636 | ||
| 48763 | 2019.05.24 02:00 | buy stop | 18768 | 32.89 | 1.28132 | 1.27772 | 1.28582 | ||
| 48764 | 2019.05.24 02:00 | buy stop | 18769 | 32.89 | 1.28559 | 1.28199 | 1.29009 | ||
| 48765 | 2019.05.24 02:00 | buy stop | 18770 | 32.89 | 1.29221 | 1.28861 | 1.29671 | ||
| 48766 | 2019.05.24 02:00 | buy stop | 18771 | 32.89 | 1.29693 | 1.29333 | 1.30143 | ||
| 48767 | 2019.05.24 02:00 | buy stop | 18772 | 32.89 | 1.30401 | 1.30041 | 1.30851 | ||
| 48768 | 2019.05.24 02:00 | buy stop | 18773 | 32.89 | 1.30466 | 1.30106 | 1.30916 | ||
| 48769 | 2019.05.24 09:26 | buy | 18765 | 32.89 | 1.26832 | 1.26472 | 1.27282 | ||
| 48770 | 2019.05.24 11:39 | modify | 18765 | 32.89 | 1.26832 | 1.26882 | 1.27282 | ||
| 48771 | 2019.05.24 11:39 | s/l | 18765 | 32.89 | 1.26882 | 1.26882 | 1.27282 | 1644.50 | 659332.73 |
| 48772 | 2019.05.24 20:01 | buy | 18767 | 32.89 | 1.27186 | 1.26826 | 1.27636 | ||
| 48773 | 2019.05.24 20:16 | modify | 18767 | 32.89 | 1.27186 | 1.27236 | 1.27636 | ||
| 48774 | 2019.05.24 20:16 | s/l | 18767 | 32.89 | 1.27236 | 1.27236 | 1.27636 | 1644.50 | 660977.23 |
| 48775 | 2019.05.24 22:00 | expiration | 18766 | 32.89 | 1.26043 | 1.26403 | 1.25593 | ||
| 48776 | 2019.05.24 22:00 | expiration | 18768 | 32.89 | 1.28132 | 1.27772 | 1.28582 | ||
| 48777 | 2019.05.24 22:00 | expiration | 18769 | 32.89 | 1.28559 | 1.28199 | 1.29009 | ||
| 48778 | 2019.05.24 22:00 | expiration | 18770 | 32.89 | 1.29221 | 1.28861 | 1.29671 | ||
| 48779 | 2019.05.24 22:00 | expiration | 18771 | 32.89 | 1.29693 | 1.29333 | 1.30143 | ||
| 48780 | 2019.05.24 22:00 | expiration | 18772 | 32.89 | 1.30401 | 1.30041 | 1.30851 | ||
| 48781 | 2019.05.24 22:00 | expiration | 18773 | 32.89 | 1.30466 | 1.30106 | 1.30916 | ||
| 48782 | 2019.05.27 02:00 | buy stop | 18774 | 33.05 | 1.27326 | 1.26966 | 1.27776 | ||
| 48783 | 2019.05.27 02:00 | sell stop | 18775 | 33.05 | 1.26466 | 1.26826 | 1.26016 | ||
| 48784 | 2019.05.27 02:00 | sell stop | 18776 | 33.05 | 1.26043 | 1.26403 | 1.25593 | ||
| 48785 | 2019.05.27 02:00 | buy stop | 18777 | 33.05 | 1.28132 | 1.27772 | 1.28582 | ||
| 48786 | 2019.05.27 02:00 | buy stop | 18778 | 33.05 | 1.28559 | 1.28199 | 1.29009 | ||
| 48787 | 2019.05.27 02:00 | buy stop | 18779 | 33.05 | 1.29221 | 1.28861 | 1.29671 | ||
| 48788 | 2019.05.27 02:00 | buy stop | 18780 | 33.05 | 1.29693 | 1.29333 | 1.30143 | ||
| 48789 | 2019.05.27 02:00 | buy stop | 18781 | 33.05 | 1.30401 | 1.30041 | 1.30851 | ||
| 48790 | 2019.05.27 02:00 | buy stop | 18782 | 33.05 | 1.30466 | 1.30106 | 1.30916 | ||
| 48791 | 2019.05.27 04:21 | buy | 18774 | 33.05 | 1.27326 | 1.26966 | 1.27776 | ||
| 48792 | 2019.05.27 08:21 | modify | 18774 | 33.05 | 1.27326 | 1.27376 | 1.27776 | ||
| 48793 | 2019.05.27 08:22 | modify | 18774 | 33.05 | 1.27326 | 1.27396 | 1.27776 | ||
| 48794 | 2019.05.27 08:22 | s/l | 18774 | 33.05 | 1.27396 | 1.27396 | 1.27776 | 2313.50 | 663290.73 |
| 48795 | 2019.05.27 22:00 | expiration | 18775 | 33.05 | 1.26466 | 1.26826 | 1.26016 | ||
| 48796 | 2019.05.27 22:00 | expiration | 18776 | 33.05 | 1.26043 | 1.26403 | 1.25593 | ||
| 48797 | 2019.05.27 22:00 | expiration | 18777 | 33.05 | 1.28132 | 1.27772 | 1.28582 | ||
| 48798 | 2019.05.27 22:00 | expiration | 18778 | 33.05 | 1.28559 | 1.28199 | 1.29009 | ||
| 48799 | 2019.05.27 22:00 | expiration | 18779 | 33.05 | 1.29221 | 1.28861 | 1.29671 | ||
| 48800 | 2019.05.27 22:00 | expiration | 18780 | 33.05 | 1.29693 | 1.29333 | 1.30143 | ||
| 48801 | 2019.05.27 22:00 | expiration | 18781 | 33.05 | 1.30401 | 1.30041 | 1.30851 | ||
| 48802 | 2019.05.27 22:00 | expiration | 18782 | 33.05 | 1.30466 | 1.30106 | 1.30916 | ||
| 48803 | 2019.05.28 02:00 | buy stop | 18783 | 33.17 | 1.27471 | 1.27111 | 1.27921 | ||
| 48804 | 2019.05.28 02:00 | sell stop | 18784 | 33.17 | 1.26662 | 1.27022 | 1.26212 | ||
| 48805 | 2019.05.28 02:00 | sell stop | 18785 | 33.17 | 1.26466 | 1.26826 | 1.26016 | ||
| 48806 | 2019.05.28 02:00 | sell stop | 18786 | 33.17 | 1.26043 | 1.26403 | 1.25593 | ||
| 48807 | 2019.05.28 02:00 | buy stop | 18787 | 33.17 | 1.28132 | 1.27772 | 1.28582 | ||
| 48808 | 2019.05.28 02:00 | buy stop | 18788 | 33.17 | 1.28559 | 1.28199 | 1.29009 | ||
| 48809 | 2019.05.28 02:00 | buy stop | 18789 | 33.17 | 1.29221 | 1.28861 | 1.29671 | ||
| 48810 | 2019.05.28 02:00 | buy stop | 18790 | 33.17 | 1.29693 | 1.29333 | 1.30143 | ||
| 48811 | 2019.05.28 02:00 | buy stop | 18791 | 33.17 | 1.30401 | 1.30041 | 1.30851 | ||
| 48812 | 2019.05.28 10:02 | sell | 18784 | 33.17 | 1.26662 | 1.27022 | 1.26212 | ||
| 48813 | 2019.05.28 10:52 | modify | 18784 | 33.17 | 1.26662 | 1.26612 | 1.26212 | ||
| 48814 | 2019.05.28 10:52 | modify | 18784 | 33.17 | 1.26662 | 1.26592 | 1.26212 | ||
| 48815 | 2019.05.28 10:52 | s/l | 18784 | 33.17 | 1.26592 | 1.26592 | 1.26212 | 2321.90 | 665612.63 |
| 48816 | 2019.05.28 22:00 | expiration | 18783 | 33.17 | 1.27471 | 1.27111 | 1.27921 | ||
| 48817 | 2019.05.28 22:00 | expiration | 18785 | 33.17 | 1.26466 | 1.26826 | 1.26016 | ||
| 48818 | 2019.05.28 22:00 | expiration | 18786 | 33.17 | 1.26043 | 1.26403 | 1.25593 | ||
| 48819 | 2019.05.28 22:00 | expiration | 18787 | 33.17 | 1.28132 | 1.27772 | 1.28582 | ||
| 48820 | 2019.05.28 22:00 | expiration | 18788 | 33.17 | 1.28559 | 1.28199 | 1.29009 | ||
| 48821 | 2019.05.28 22:00 | expiration | 18789 | 33.17 | 1.29221 | 1.28861 | 1.29671 | ||
| 48822 | 2019.05.28 22:00 | expiration | 18790 | 33.17 | 1.29693 | 1.29333 | 1.30143 | ||
| 48823 | 2019.05.28 22:00 | expiration | 18791 | 33.17 | 1.30401 | 1.30041 | 1.30851 | ||
| 48824 | 2019.05.29 02:00 | buy stop | 18792 | 33.29 | 1.27011 | 1.26651 | 1.27461 | ||
| 48825 | 2019.05.29 02:00 | sell stop | 18793 | 33.29 | 1.26494 | 1.26854 | 1.26044 | ||
| 48826 | 2019.05.29 02:00 | buy stop | 18794 | 33.29 | 1.27471 | 1.27111 | 1.27921 | ||
| 48827 | 2019.05.29 02:00 | sell stop | 18795 | 33.29 | 1.26466 | 1.26826 | 1.26016 | ||
| 48828 | 2019.05.29 02:00 | sell stop | 18796 | 33.29 | 1.26043 | 1.26403 | 1.25593 | ||
| 48829 | 2019.05.29 02:00 | buy stop | 18797 | 33.29 | 1.28132 | 1.27772 | 1.28582 | ||
| 48830 | 2019.05.29 02:00 | buy stop | 18798 | 33.29 | 1.28559 | 1.28199 | 1.29009 | ||
| 48831 | 2019.05.29 02:00 | buy stop | 18799 | 33.29 | 1.29221 | 1.28861 | 1.29671 | ||
| 48832 | 2019.05.29 02:00 | buy stop | 18800 | 33.29 | 1.29693 | 1.29333 | 1.30143 | ||
| 48833 | 2019.05.29 09:58 | sell | 18793 | 33.29 | 1.26494 | 1.26854 | 1.26044 | ||
| 48834 | 2019.05.29 10:00 | sell | 18795 | 33.29 | 1.26466 | 1.26826 | 1.26016 | ||
| 48835 | 2019.05.29 10:02 | modify | 18793 | 33.29 | 1.26494 | 1.26444 | 1.26044 | ||
| 48836 | 2019.05.29 10:03 | s/l | 18793 | 33.29 | 1.26444 | 1.26444 | 1.26044 | 1664.50 | 667277.13 |
| 48837 | 2019.05.29 10:50 | modify | 18795 | 33.29 | 1.26466 | 1.26416 | 1.26016 | ||
| 48838 | 2019.05.29 10:50 | modify | 18795 | 33.29 | 1.26466 | 1.26396 | 1.26016 | ||
| 48839 | 2019.05.29 10:53 | modify | 18795 | 33.29 | 1.26466 | 1.26376 | 1.26016 | ||
| 48840 | 2019.05.29 10:54 | s/l | 18795 | 33.29 | 1.26376 | 1.26376 | 1.26016 | 2996.10 | 670273.23 |
| 48841 | 2019.05.29 22:00 | expiration | 18792 | 33.29 | 1.27011 | 1.26651 | 1.27461 | ||
| 48842 | 2019.05.29 22:00 | expiration | 18794 | 33.29 | 1.27471 | 1.27111 | 1.27921 | ||
| 48843 | 2019.05.29 22:00 | expiration | 18796 | 33.29 | 1.26043 | 1.26403 | 1.25593 | ||
| 48844 | 2019.05.29 22:00 | expiration | 18797 | 33.29 | 1.28132 | 1.27772 | 1.28582 | ||
| 48845 | 2019.05.29 22:00 | expiration | 18798 | 33.29 | 1.28559 | 1.28199 | 1.29009 | ||
| 48846 | 2019.05.29 22:00 | expiration | 18799 | 33.29 | 1.29221 | 1.28861 | 1.29671 | ||
| 48847 | 2019.05.29 22:00 | expiration | 18800 | 33.29 | 1.29693 | 1.29333 | 1.30143 | ||
| 48848 | 2019.05.30 02:00 | buy stop | 18801 | 33.52 | 1.26708 | 1.26348 | 1.27158 | ||
| 48849 | 2019.05.30 02:00 | sell stop | 18802 | 33.52 | 1.26109 | 1.26469 | 1.25659 | ||
| 48850 | 2019.05.30 02:00 | buy stop | 18803 | 33.52 | 1.27011 | 1.26651 | 1.27461 | ||
| 48851 | 2019.05.30 02:00 | buy stop | 18804 | 33.52 | 1.27471 | 1.27111 | 1.27921 | ||
| 48852 | 2019.05.30 02:00 | sell stop | 18805 | 33.52 | 1.26043 | 1.26403 | 1.25593 | ||
| 48853 | 2019.05.30 02:00 | buy stop | 18806 | 33.52 | 1.28132 | 1.27772 | 1.28582 | ||
| 48854 | 2019.05.30 02:00 | buy stop | 18807 | 33.52 | 1.28559 | 1.28199 | 1.29009 | ||
| 48855 | 2019.05.30 02:00 | buy stop | 18808 | 33.52 | 1.29221 | 1.28861 | 1.29671 | ||
| 48856 | 2019.05.30 10:24 | sell | 18802 | 33.52 | 1.26109 | 1.26469 | 1.25659 | ||
| 48857 | 2019.05.30 17:18 | sell | 18805 | 33.52 | 1.26043 | 1.26403 | 1.25593 | ||
| 48858 | 2019.05.30 17:18 | modify | 18802 | 33.52 | 1.26109 | 1.26059 | 1.25659 | ||
| 48859 | 2019.05.30 17:18 | modify | 18802 | 33.52 | 1.26109 | 1.26039 | 1.25659 | ||
| 48860 | 2019.05.30 17:19 | s/l | 18802 | 33.52 | 1.26039 | 1.26039 | 1.25659 | 2346.40 | 672619.63 |
| 48861 | 2019.05.30 17:36 | modify | 18805 | 33.52 | 1.26043 | 1.25993 | 1.25593 | ||
| 48862 | 2019.05.30 17:36 | modify | 18805 | 33.52 | 1.26043 | 1.25973 | 1.25593 | ||
| 48863 | 2019.05.30 17:36 | modify | 18805 | 33.52 | 1.26043 | 1.25953 | 1.25593 | ||
| 48864 | 2019.05.30 17:36 | modify | 18805 | 33.52 | 1.26043 | 1.25933 | 1.25593 | ||
| 48865 | 2019.05.30 17:36 | s/l | 18805 | 33.52 | 1.25933 | 1.25933 | 1.25593 | 3687.20 | 676306.83 |
| 48866 | 2019.05.30 22:00 | expiration | 18801 | 33.52 | 1.26708 | 1.26348 | 1.27158 | ||
| 48867 | 2019.05.30 22:00 | expiration | 18803 | 33.52 | 1.27011 | 1.26651 | 1.27461 | ||
| 48868 | 2019.05.30 22:00 | expiration | 18804 | 33.52 | 1.27471 | 1.27111 | 1.27921 | ||
| 48869 | 2019.05.30 22:00 | expiration | 18806 | 33.52 | 1.28132 | 1.27772 | 1.28582 | ||
| 48870 | 2019.05.30 22:00 | expiration | 18807 | 33.52 | 1.28559 | 1.28199 | 1.29009 | ||
| 48871 | 2019.05.30 22:00 | expiration | 18808 | 33.52 | 1.29221 | 1.28861 | 1.29671 | ||
| 48872 | 2019.05.31 02:00 | buy stop | 18809 | 33.82 | 1.26401 | 1.26041 | 1.26851 | ||
| 48873 | 2019.05.31 02:00 | sell stop | 18810 | 33.82 | 1.25798 | 1.26158 | 1.25348 | ||
| 48874 | 2019.05.31 02:00 | buy stop | 18811 | 33.82 | 1.26708 | 1.26348 | 1.27158 | ||
| 48875 | 2019.05.31 02:00 | buy stop | 18812 | 33.82 | 1.27011 | 1.26651 | 1.27461 | ||
| 48876 | 2019.05.31 02:00 | buy stop | 18813 | 33.82 | 1.27471 | 1.27111 | 1.27921 | ||
| 48877 | 2019.05.31 02:00 | buy stop | 18814 | 33.82 | 1.28132 | 1.27772 | 1.28582 | ||
| 48878 | 2019.05.31 02:00 | buy stop | 18815 | 33.82 | 1.28559 | 1.28199 | 1.29009 | ||
| 48879 | 2019.05.31 12:40 | sell | 18810 | 33.82 | 1.25798 | 1.26158 | 1.25348 | ||
| 48880 | 2019.05.31 12:53 | modify | 18810 | 33.82 | 1.25798 | 1.25748 | 1.25348 | ||
| 48881 | 2019.05.31 12:53 | modify | 18810 | 33.82 | 1.25798 | 1.25728 | 1.25348 | ||
| 48882 | 2019.05.31 12:53 | s/l | 18810 | 33.82 | 1.25728 | 1.25728 | 1.25348 | 2367.40 | 678674.23 |
| 48883 | 2019.05.31 22:00 | expiration | 18809 | 33.82 | 1.26401 | 1.26041 | 1.26851 | ||
| 48884 | 2019.05.31 22:00 | expiration | 18811 | 33.82 | 1.26708 | 1.26348 | 1.27158 | ||
| 48885 | 2019.05.31 22:00 | expiration | 18812 | 33.82 | 1.27011 | 1.26651 | 1.27461 | ||
| 48886 | 2019.05.31 22:00 | expiration | 18813 | 33.82 | 1.27471 | 1.27111 | 1.27921 | ||
| 48887 | 2019.05.31 22:00 | expiration | 18814 | 33.82 | 1.28132 | 1.27772 | 1.28582 | ||
| 48888 | 2019.05.31 22:00 | expiration | 18815 | 33.82 | 1.28559 | 1.28199 | 1.29009 | ||
| 48889 | 2019.06.03 02:00 | buy stop | 18816 | 33.94 | 1.26441 | 1.26081 | 1.26891 | ||
| 48890 | 2019.06.03 02:00 | sell stop | 18817 | 33.94 | 1.25583 | 1.25943 | 1.25133 | ||
| 48891 | 2019.06.03 02:00 | buy stop | 18818 | 33.94 | 1.26708 | 1.26348 | 1.27158 | ||
| 48892 | 2019.06.03 02:00 | buy stop | 18819 | 33.94 | 1.27011 | 1.26651 | 1.27461 | ||
| 48893 | 2019.06.03 02:00 | buy stop | 18820 | 33.94 | 1.27471 | 1.27111 | 1.27921 | ||
| 48894 | 2019.06.03 02:00 | buy stop | 18821 | 33.94 | 1.28132 | 1.27772 | 1.28582 | ||
| 48895 | 2019.06.03 03:07 | buy | 18816 | 33.94 | 1.26441 | 1.26081 | 1.26891 | ||
| 48896 | 2019.06.03 04:33 | modify | 18816 | 33.94 | 1.26441 | 1.26491 | 1.26891 | ||
| 48897 | 2019.06.03 04:33 | s/l | 18816 | 33.94 | 1.26491 | 1.26491 | 1.26891 | 1697.00 | 680371.23 |
| 48898 | 2019.06.03 22:00 | expiration | 18817 | 33.94 | 1.25583 | 1.25943 | 1.25133 | ||
| 48899 | 2019.06.03 22:00 | expiration | 18818 | 33.94 | 1.26708 | 1.26348 | 1.27158 | ||
| 48900 | 2019.06.03 22:00 | expiration | 18819 | 33.94 | 1.27011 | 1.26651 | 1.27461 | ||
| 48901 | 2019.06.03 22:00 | expiration | 18820 | 33.94 | 1.27471 | 1.27111 | 1.27921 | ||
| 48902 | 2019.06.03 22:00 | expiration | 18821 | 33.94 | 1.28132 | 1.27772 | 1.28582 | ||
| 48903 | 2019.06.04 02:00 | buy stop | 18822 | 34.02 | 1.26735 | 1.26375 | 1.27185 | ||
| 48904 | 2019.06.04 02:00 | sell stop | 18823 | 34.02 | 1.26096 | 1.26456 | 1.25646 | ||
| 48905 | 2019.06.04 02:00 | sell stop | 18824 | 34.02 | 1.25583 | 1.25943 | 1.25133 | ||
| 48906 | 2019.06.04 02:00 | buy stop | 18825 | 34.02 | 1.27011 | 1.26651 | 1.27461 | ||
| 48907 | 2019.06.04 02:00 | buy stop | 18826 | 34.02 | 1.27471 | 1.27111 | 1.27921 | ||
| 48908 | 2019.06.04 02:00 | buy stop | 18827 | 34.02 | 1.28132 | 1.27772 | 1.28582 | ||
| 48909 | 2019.06.04 08:38 | buy | 18822 | 34.02 | 1.26735 | 1.26375 | 1.27185 | ||
| 48910 | 2019.06.04 09:15 | modify | 18822 | 34.02 | 1.26735 | 1.26785 | 1.27185 | ||
| 48911 | 2019.06.04 09:15 | modify | 18822 | 34.02 | 1.26735 | 1.26805 | 1.27185 | ||
| 48912 | 2019.06.04 09:15 | s/l | 18822 | 34.02 | 1.26805 | 1.26805 | 1.27185 | 2381.40 | 682752.63 |
| 48913 | 2019.06.04 16:55 | buy | 18825 | 34.02 | 1.27011 | 1.26651 | 1.27461 | ||
| 48914 | 2019.06.04 16:56 | modify | 18825 | 34.02 | 1.27011 | 1.27061 | 1.27461 | ||
| 48915 | 2019.06.04 16:56 | s/l | 18825 | 34.02 | 1.27061 | 1.27061 | 1.27461 | 1701.00 | 684453.63 |
| 48916 | 2019.06.04 22:00 | expiration | 18823 | 34.02 | 1.26096 | 1.26456 | 1.25646 | ||
| 48917 | 2019.06.04 22:00 | expiration | 18824 | 34.02 | 1.25583 | 1.25943 | 1.25133 | ||
| 48918 | 2019.06.04 22:00 | expiration | 18826 | 34.02 | 1.27471 | 1.27111 | 1.27921 | ||
| 48919 | 2019.06.04 22:00 | expiration | 18827 | 34.02 | 1.28132 | 1.27772 | 1.28582 | ||
| 48920 | 2019.06.05 02:00 | buy stop | 18828 | 34.23 | 1.27136 | 1.26776 | 1.27586 | ||
| 48921 | 2019.06.05 02:00 | sell stop | 18829 | 34.23 | 1.26414 | 1.26774 | 1.25964 | ||
| 48922 | 2019.06.05 02:00 | sell stop | 18830 | 34.23 | 1.26096 | 1.26456 | 1.25646 | ||
| 48923 | 2019.06.05 02:00 | sell stop | 18831 | 34.23 | 1.25583 | 1.25943 | 1.25133 | ||
| 48924 | 2019.06.05 02:00 | buy stop | 18832 | 34.23 | 1.27471 | 1.27111 | 1.27921 | ||
| 48925 | 2019.06.05 02:00 | buy stop | 18833 | 34.23 | 1.28132 | 1.27772 | 1.28582 | ||
| 48926 | 2019.06.05 08:24 | buy | 18828 | 34.23 | 1.27136 | 1.26776 | 1.27586 | ||
| 48927 | 2019.06.05 09:18 | modify | 18828 | 34.23 | 1.27136 | 1.27186 | 1.27586 | ||
| 48928 | 2019.06.05 09:19 | modify | 18828 | 34.23 | 1.27136 | 1.27206 | 1.27586 | ||
| 48929 | 2019.06.05 09:21 | s/l | 18828 | 34.23 | 1.27206 | 1.27206 | 1.27586 | 2396.10 | 686849.73 |
| 48930 | 2019.06.05 22:00 | expiration | 18829 | 34.23 | 1.26414 | 1.26774 | 1.25964 | ||
| 48931 | 2019.06.05 22:00 | expiration | 18830 | 34.23 | 1.26096 | 1.26456 | 1.25646 | ||
| 48932 | 2019.06.05 22:00 | expiration | 18831 | 34.23 | 1.25583 | 1.25943 | 1.25133 | ||
| 48933 | 2019.06.05 22:00 | expiration | 18832 | 34.23 | 1.27471 | 1.27111 | 1.27921 | ||
| 48934 | 2019.06.05 22:00 | expiration | 18833 | 34.23 | 1.28132 | 1.27772 | 1.28582 | ||
| 48935 | 2019.06.06 02:00 | buy stop | 18834 | 34.35 | 1.27429 | 1.27069 | 1.27879 | ||
| 48936 | 2019.06.06 02:00 | sell stop | 18835 | 34.35 | 1.26414 | 1.26774 | 1.25964 | ||
| 48937 | 2019.06.06 02:00 | sell stop | 18836 | 34.35 | 1.26096 | 1.26456 | 1.25646 | ||
| 48938 | 2019.06.06 02:00 | sell stop | 18837 | 34.35 | 1.25583 | 1.25943 | 1.25133 | ||
| 48939 | 2019.06.06 02:00 | buy stop | 18838 | 34.35 | 1.27471 | 1.27111 | 1.27921 | ||
| 48940 | 2019.06.06 22:00 | expiration | 18834 | 34.35 | 1.27429 | 1.27069 | 1.27879 | ||
| 48941 | 2019.06.06 22:00 | expiration | 18835 | 34.35 | 1.26414 | 1.26774 | 1.25964 | ||
| 48942 | 2019.06.06 22:00 | expiration | 18836 | 34.35 | 1.26096 | 1.26456 | 1.25646 | ||
| 48943 | 2019.06.06 22:00 | expiration | 18837 | 34.35 | 1.25583 | 1.25943 | 1.25133 | ||
| 48944 | 2019.06.06 22:00 | expiration | 18838 | 34.35 | 1.27471 | 1.27111 | 1.27921 | ||
| 48945 | 2019.06.07 02:00 | buy stop | 18839 | 34.35 | 1.27414 | 1.27054 | 1.27864 | ||
| 48946 | 2019.06.07 02:00 | sell stop | 18840 | 34.35 | 1.26681 | 1.27041 | 1.26231 | ||
| 48947 | 2019.06.07 02:00 | buy stop | 18841 | 34.35 | 1.27429 | 1.27069 | 1.27879 | ||
| 48948 | 2019.06.07 02:00 | sell stop | 18842 | 34.35 | 1.26414 | 1.26774 | 1.25964 | ||
| 48949 | 2019.06.07 02:00 | sell stop | 18843 | 34.35 | 1.26096 | 1.26456 | 1.25646 | ||
| 48950 | 2019.06.07 02:00 | sell stop | 18844 | 34.35 | 1.25583 | 1.25943 | 1.25133 | ||
| 48951 | 2019.06.07 02:00 | buy stop | 18845 | 34.35 | 1.27471 | 1.27111 | 1.27921 | ||
| 48952 | 2019.06.07 15:36 | buy | 18839 | 34.35 | 1.27414 | 1.27054 | 1.27864 | ||
| 48953 | 2019.06.07 15:36 | buy | 18841 | 34.35 | 1.27429 | 1.27069 | 1.27879 | ||
| 48954 | 2019.06.07 15:36 | buy | 18845 | 34.35 | 1.27471 | 1.27111 | 1.27921 | ||
| 48955 | 2019.06.07 15:36 | modify | 18839 | 34.35 | 1.27414 | 1.27464 | 1.27864 | ||
| 48956 | 2019.06.07 15:37 | modify | 18841 | 34.35 | 1.27429 | 1.27479 | 1.27879 | ||
| 48957 | 2019.06.07 15:37 | modify | 18839 | 34.35 | 1.27414 | 1.27484 | 1.27864 | ||
| 48958 | 2019.06.07 15:37 | s/l | 18839 | 34.35 | 1.27484 | 1.27484 | 1.27864 | 2404.50 | 689254.23 |
| 48959 | 2019.06.07 15:37 | s/l | 18841 | 34.35 | 1.27479 | 1.27479 | 1.27879 | 1717.50 | 690971.73 |
| 48960 | 2019.06.07 15:46 | modify | 18845 | 34.35 | 1.27471 | 1.27521 | 1.27921 | ||
| 48961 | 2019.06.07 15:46 | modify | 18845 | 34.35 | 1.27471 | 1.27541 | 1.27921 | ||
| 48962 | 2019.06.07 15:46 | s/l | 18845 | 34.35 | 1.27541 | 1.27541 | 1.27921 | 2404.50 | 693376.23 |
| 48963 | 2019.06.07 22:00 | expiration | 18840 | 34.35 | 1.26681 | 1.27041 | 1.26231 | ||
| 48964 | 2019.06.07 22:00 | expiration | 18842 | 34.35 | 1.26414 | 1.26774 | 1.25964 | ||
| 48965 | 2019.06.07 22:00 | expiration | 18843 | 34.35 | 1.26096 | 1.26456 | 1.25646 | ||
| 48966 | 2019.06.07 22:00 | expiration | 18844 | 34.35 | 1.25583 | 1.25943 | 1.25133 | ||
| 48967 | 2019.06.10 02:00 | buy stop | 18846 | 34.67 | 1.27621 | 1.27261 | 1.28071 | ||
| 48968 | 2019.06.10 02:00 | sell stop | 18847 | 34.67 | 1.26880 | 1.27240 | 1.26430 | ||
| 48969 | 2019.06.10 02:00 | sell stop | 18848 | 34.67 | 1.26681 | 1.27041 | 1.26231 | ||
| 48970 | 2019.06.10 02:00 | sell stop | 18849 | 34.67 | 1.26414 | 1.26774 | 1.25964 | ||
| 48971 | 2019.06.10 02:00 | sell stop | 18850 | 34.67 | 1.26096 | 1.26456 | 1.25646 | ||
| 48972 | 2019.06.10 02:00 | sell stop | 18851 | 34.67 | 1.25583 | 1.25943 | 1.25133 | ||
| 48973 | 2019.06.10 11:35 | sell | 18847 | 34.67 | 1.26880 | 1.27240 | 1.26430 | ||
| 48974 | 2019.06.10 13:54 | modify | 18847 | 34.67 | 1.26880 | 1.26830 | 1.26430 | ||
| 48975 | 2019.06.10 13:54 | modify | 18847 | 34.67 | 1.26880 | 1.26810 | 1.26430 | ||
| 48976 | 2019.06.10 13:54 | s/l | 18847 | 34.67 | 1.26810 | 1.26810 | 1.26430 | 2426.90 | 695803.13 |
| 48977 | 2019.06.10 14:04 | sell | 18848 | 34.67 | 1.26681 | 1.27041 | 1.26231 | ||
| 48978 | 2019.06.10 14:47 | modify | 18848 | 34.67 | 1.26681 | 1.26631 | 1.26231 | ||
| 48979 | 2019.06.10 14:48 | s/l | 18848 | 34.67 | 1.26631 | 1.26631 | 1.26231 | 1733.50 | 697536.63 |
| 48980 | 2019.06.10 22:00 | expiration | 18846 | 34.67 | 1.27621 | 1.27261 | 1.28071 | ||
| 48981 | 2019.06.10 22:00 | expiration | 18849 | 34.67 | 1.26414 | 1.26774 | 1.25964 | ||
| 48982 | 2019.06.10 22:00 | expiration | 18850 | 34.67 | 1.26096 | 1.26456 | 1.25646 | ||
| 48983 | 2019.06.10 22:00 | expiration | 18851 | 34.67 | 1.25583 | 1.25943 | 1.25133 | ||
| 48984 | 2019.06.11 02:00 | buy stop | 18852 | 34.88 | 1.27383 | 1.27023 | 1.27833 | ||
| 48985 | 2019.06.11 02:00 | sell stop | 18853 | 34.88 | 1.26523 | 1.26883 | 1.26073 | ||
| 48986 | 2019.06.11 02:00 | buy stop | 18854 | 34.88 | 1.27621 | 1.27261 | 1.28071 | ||
| 48987 | 2019.06.11 02:00 | sell stop | 18855 | 34.88 | 1.26414 | 1.26774 | 1.25964 | ||
| 48988 | 2019.06.11 02:00 | sell stop | 18856 | 34.88 | 1.26096 | 1.26456 | 1.25646 | ||
| 48989 | 2019.06.11 02:00 | sell stop | 18857 | 34.88 | 1.25583 | 1.25943 | 1.25133 | ||
| 48990 | 2019.06.11 22:00 | expiration | 18852 | 34.88 | 1.27383 | 1.27023 | 1.27833 | ||
| 48991 | 2019.06.11 22:00 | expiration | 18853 | 34.88 | 1.26523 | 1.26883 | 1.26073 | ||
| 48992 | 2019.06.11 22:00 | expiration | 18854 | 34.88 | 1.27621 | 1.27261 | 1.28071 | ||
| 48993 | 2019.06.11 22:00 | expiration | 18855 | 34.88 | 1.26414 | 1.26774 | 1.25964 | ||
| 48994 | 2019.06.11 22:00 | expiration | 18856 | 34.88 | 1.26096 | 1.26456 | 1.25646 | ||
| 48995 | 2019.06.11 22:00 | expiration | 18857 | 34.88 | 1.25583 | 1.25943 | 1.25133 | ||
| 48996 | 2019.06.12 02:00 | buy stop | 18858 | 34.88 | 1.27317 | 1.26957 | 1.27767 | ||
| 48997 | 2019.06.12 02:00 | sell stop | 18859 | 34.88 | 1.26695 | 1.27055 | 1.26245 | ||
| 48998 | 2019.06.12 02:00 | buy stop | 18860 | 34.88 | 1.27383 | 1.27023 | 1.27833 | ||
| 48999 | 2019.06.12 02:00 | sell stop | 18861 | 34.88 | 1.26523 | 1.26883 | 1.26073 | ||
| 49000 | 2019.06.12 02:00 | buy stop | 18862 | 34.88 | 1.27621 | 1.27261 | 1.28071 | ||
| 49001 | 2019.06.12 02:00 | sell stop | 18863 | 34.88 | 1.26414 | 1.26774 | 1.25964 | ||
| 49002 | 2019.06.12 02:00 | sell stop | 18864 | 34.88 | 1.26096 | 1.26456 | 1.25646 | ||
| 49003 | 2019.06.12 02:00 | sell stop | 18865 | 34.88 | 1.25583 | 1.25943 | 1.25133 | ||
| 49004 | 2019.06.12 10:09 | buy | 18858 | 34.88 | 1.27317 | 1.26957 | 1.27767 | ||
| 49005 | 2019.06.12 10:52 | buy | 18860 | 34.88 | 1.27383 | 1.27023 | 1.27833 | ||
| 49006 | 2019.06.12 10:52 | modify | 18858 | 34.88 | 1.27317 | 1.27367 | 1.27767 | ||
| 49007 | 2019.06.12 10:53 | s/l | 18858 | 34.88 | 1.27367 | 1.27367 | 1.27767 | 1744.00 | 699280.63 |
| 49008 | 2019.06.12 11:10 | modify | 18860 | 34.88 | 1.27383 | 1.27433 | 1.27833 | ||
| 49009 | 2019.06.12 11:11 | modify | 18860 | 34.88 | 1.27383 | 1.27453 | 1.27833 | ||
| 49010 | 2019.06.12 11:11 | s/l | 18860 | 34.88 | 1.27453 | 1.27453 | 1.27833 | 2441.60 | 701722.23 |
| 49011 | 2019.06.12 22:00 | expiration | 18859 | 34.88 | 1.26695 | 1.27055 | 1.26245 | ||
| 49012 | 2019.06.12 22:00 | expiration | 18861 | 34.88 | 1.26523 | 1.26883 | 1.26073 | ||
| 49013 | 2019.06.12 22:00 | expiration | 18862 | 34.88 | 1.27621 | 1.27261 | 1.28071 | ||
| 49014 | 2019.06.12 22:00 | expiration | 18863 | 34.88 | 1.26414 | 1.26774 | 1.25964 | ||
| 49015 | 2019.06.12 22:00 | expiration | 18864 | 34.88 | 1.26096 | 1.26456 | 1.25646 | ||
| 49016 | 2019.06.12 22:00 | expiration | 18865 | 34.88 | 1.25583 | 1.25943 | 1.25133 | ||
| 49017 | 2019.06.13 02:00 | buy stop | 18866 | 35.09 | 1.27579 | 1.27219 | 1.28029 | ||
| 49018 | 2019.06.13 02:00 | sell stop | 18867 | 35.09 | 1.26807 | 1.27167 | 1.26357 | ||
| 49019 | 2019.06.13 02:00 | sell stop | 18868 | 35.09 | 1.26695 | 1.27055 | 1.26245 | ||
| 49020 | 2019.06.13 02:00 | sell stop | 18869 | 35.09 | 1.26523 | 1.26883 | 1.26073 | ||
| 49021 | 2019.06.13 02:00 | buy stop | 18870 | 35.09 | 1.27621 | 1.27261 | 1.28071 | ||
| 49022 | 2019.06.13 02:00 | sell stop | 18871 | 35.09 | 1.26414 | 1.26774 | 1.25964 | ||
| 49023 | 2019.06.13 02:00 | sell stop | 18872 | 35.09 | 1.26096 | 1.26456 | 1.25646 | ||
| 49024 | 2019.06.13 02:00 | sell stop | 18873 | 35.09 | 1.25583 | 1.25943 | 1.25133 | ||
| 49025 | 2019.06.13 09:41 | sell | 18867 | 35.09 | 1.26807 | 1.27167 | 1.26357 | ||
| 49026 | 2019.06.13 10:00 | modify | 18867 | 35.09 | 1.26807 | 1.26757 | 1.26357 | ||
| 49027 | 2019.06.13 10:00 | modify | 18867 | 35.09 | 1.26807 | 1.26737 | 1.26357 | ||
| 49028 | 2019.06.13 10:00 | modify | 18867 | 35.09 | 1.26807 | 1.26717 | 1.26357 | ||
| 49029 | 2019.06.13 10:00 | sell | 18868 | 35.09 | 1.26695 | 1.27055 | 1.26245 | ||
| 49030 | 2019.06.13 10:00 | s/l | 18867 | 35.09 | 1.26717 | 1.26717 | 1.26357 | 3158.10 | 704880.33 |
| 49031 | 2019.06.13 10:17 | modify | 18868 | 35.09 | 1.26695 | 1.26645 | 1.26245 | ||
| 49032 | 2019.06.13 10:17 | s/l | 18868 | 35.09 | 1.26645 | 1.26645 | 1.26245 | 1754.50 | 706634.83 |
| 49033 | 2019.06.13 22:00 | expiration | 18866 | 35.09 | 1.27579 | 1.27219 | 1.28029 | ||
| 49034 | 2019.06.13 22:00 | expiration | 18869 | 35.09 | 1.26523 | 1.26883 | 1.26073 | ||
| 49035 | 2019.06.13 22:00 | expiration | 18870 | 35.09 | 1.27621 | 1.27261 | 1.28071 | ||
| 49036 | 2019.06.13 22:00 | expiration | 18871 | 35.09 | 1.26414 | 1.26774 | 1.25964 | ||
| 49037 | 2019.06.13 22:00 | expiration | 18872 | 35.09 | 1.26096 | 1.26456 | 1.25646 | ||
| 49038 | 2019.06.13 22:00 | expiration | 18873 | 35.09 | 1.25583 | 1.25943 | 1.25133 | ||
| 49039 | 2019.06.14 02:00 | buy stop | 18874 | 35.34 | 1.27071 | 1.26711 | 1.27521 | ||
| 49040 | 2019.06.14 02:00 | sell stop | 18875 | 35.34 | 1.26614 | 1.26974 | 1.26164 | ||
| 49041 | 2019.06.14 02:00 | buy stop | 18876 | 35.34 | 1.27579 | 1.27219 | 1.28029 | ||
| 49042 | 2019.06.14 02:00 | sell stop | 18877 | 35.34 | 1.26523 | 1.26883 | 1.26073 | ||
| 49043 | 2019.06.14 02:00 | buy stop | 18878 | 35.34 | 1.27621 | 1.27261 | 1.28071 | ||
| 49044 | 2019.06.14 02:00 | sell stop | 18879 | 35.34 | 1.26414 | 1.26774 | 1.25964 | ||
| 49045 | 2019.06.14 02:00 | sell stop | 18880 | 35.34 | 1.26096 | 1.26456 | 1.25646 | ||
| 49046 | 2019.06.14 02:00 | sell stop | 18881 | 35.34 | 1.25583 | 1.25943 | 1.25133 | ||
| 49047 | 2019.06.14 10:32 | sell | 18875 | 35.34 | 1.26614 | 1.26974 | 1.26164 | ||
| 49048 | 2019.06.14 11:45 | modify | 18875 | 35.34 | 1.26614 | 1.26564 | 1.26164 | ||
| 49049 | 2019.06.14 11:45 | s/l | 18875 | 35.34 | 1.26564 | 1.26564 | 1.26164 | 1767.00 | 708401.83 |
| 49050 | 2019.06.14 12:09 | sell | 18877 | 35.34 | 1.26523 | 1.26883 | 1.26073 | ||
| 49051 | 2019.06.14 12:10 | modify | 18877 | 35.34 | 1.26523 | 1.26473 | 1.26073 | ||
| 49052 | 2019.06.14 12:12 | s/l | 18877 | 35.34 | 1.26473 | 1.26473 | 1.26073 | 1767.00 | 710168.83 |
| 49053 | 2019.06.14 12:13 | sell | 18879 | 35.34 | 1.26414 | 1.26774 | 1.25964 | ||
| 49054 | 2019.06.14 12:14 | modify | 18879 | 35.34 | 1.26414 | 1.26364 | 1.25964 | ||
| 49055 | 2019.06.14 12:15 | s/l | 18879 | 35.34 | 1.26364 | 1.26364 | 1.25964 | 1767.00 | 711935.83 |
| 49056 | 2019.06.14 17:41 | sell | 18880 | 35.34 | 1.26096 | 1.26456 | 1.25646 | ||
| 49057 | 2019.06.14 17:50 | modify | 18880 | 35.34 | 1.26096 | 1.26046 | 1.25646 | ||
| 49058 | 2019.06.14 17:50 | s/l | 18880 | 35.34 | 1.26046 | 1.26046 | 1.25646 | 1767.00 | 713702.83 |
| 49059 | 2019.06.14 22:00 | expiration | 18874 | 35.34 | 1.27071 | 1.26711 | 1.27521 | ||
| 49060 | 2019.06.14 22:00 | expiration | 18876 | 35.34 | 1.27579 | 1.27219 | 1.28029 | ||
| 49061 | 2019.06.14 22:00 | expiration | 18878 | 35.34 | 1.27621 | 1.27261 | 1.28071 | ||
| 49062 | 2019.06.14 22:00 | expiration | 18881 | 35.34 | 1.25583 | 1.25943 | 1.25133 | ||
| 49063 | 2019.06.17 02:00 | buy stop | 18882 | 35.69 | 1.26811 | 1.26451 | 1.27261 | ||
| 49064 | 2019.06.17 02:00 | sell stop | 18883 | 35.69 | 1.25796 | 1.26156 | 1.25346 | ||
| 49065 | 2019.06.17 02:00 | buy stop | 18884 | 35.69 | 1.27071 | 1.26711 | 1.27521 | ||
| 49066 | 2019.06.17 02:00 | buy stop | 18885 | 35.69 | 1.27579 | 1.27219 | 1.28029 | ||
| 49067 | 2019.06.17 02:00 | buy stop | 18886 | 35.69 | 1.27621 | 1.27261 | 1.28071 | ||
| 49068 | 2019.06.17 02:00 | sell stop | 18887 | 35.69 | 1.25583 | 1.25943 | 1.25133 | ||
| 49069 | 2019.06.17 09:55 | sell | 18883 | 35.69 | 1.25796 | 1.26156 | 1.25346 | ||
| 49070 | 2019.06.17 10:45 | modify | 18883 | 35.69 | 1.25796 | 1.25746 | 1.25346 | ||
| 49071 | 2019.06.17 10:48 | s/l | 18883 | 35.69 | 1.25746 | 1.25746 | 1.25346 | 1784.50 | 715487.33 |
| 49072 | 2019.06.17 17:58 | sell | 18887 | 35.69 | 1.25583 | 1.25943 | 1.25133 | ||
| 49073 | 2019.06.17 20:29 | modify | 18887 | 35.69 | 1.25583 | 1.25533 | 1.25133 | ||
| 49074 | 2019.06.17 20:29 | modify | 18887 | 35.69 | 1.25583 | 1.25513 | 1.25133 | ||
| 49075 | 2019.06.17 20:29 | modify | 18887 | 35.69 | 1.25583 | 1.25493 | 1.25133 | ||
| 49076 | 2019.06.17 20:29 | s/l | 18887 | 35.69 | 1.25493 | 1.25493 | 1.25133 | 3212.10 | 718699.43 |
| 49077 | 2019.06.17 22:00 | expiration | 18882 | 35.69 | 1.26811 | 1.26451 | 1.27261 | ||
| 49078 | 2019.06.17 22:00 | expiration | 18884 | 35.69 | 1.27071 | 1.26711 | 1.27521 | ||
| 49079 | 2019.06.17 22:00 | expiration | 18885 | 35.69 | 1.27579 | 1.27219 | 1.28029 | ||
| 49080 | 2019.06.17 22:00 | expiration | 18886 | 35.69 | 1.27621 | 1.27261 | 1.28071 | ||
| 49081 | 2019.06.18 02:00 | buy stop | 18888 | 35.94 | 1.26046 | 1.25686 | 1.26496 | ||
| 49082 | 2019.06.18 02:00 | buy stop | 18889 | 35.94 | 1.26811 | 1.26451 | 1.27261 | ||
| 49083 | 2019.06.18 02:00 | buy stop | 18890 | 35.94 | 1.27071 | 1.26711 | 1.27521 | ||
| 49084 | 2019.06.18 02:00 | buy stop | 18891 | 35.94 | 1.27579 | 1.27219 | 1.28029 | ||
| 49085 | 2019.06.18 02:00 | buy stop | 18892 | 35.94 | 1.27621 | 1.27261 | 1.28071 | ||
| 49086 | 2019.06.18 22:00 | expiration | 18888 | 35.94 | 1.26046 | 1.25686 | 1.26496 | ||
| 49087 | 2019.06.18 22:00 | expiration | 18889 | 35.94 | 1.26811 | 1.26451 | 1.27261 | ||
| 49088 | 2019.06.18 22:00 | expiration | 18890 | 35.94 | 1.27071 | 1.26711 | 1.27521 | ||
| 49089 | 2019.06.18 22:00 | expiration | 18891 | 35.94 | 1.27579 | 1.27219 | 1.28029 | ||
| 49090 | 2019.06.18 22:00 | expiration | 18892 | 35.94 | 1.27621 | 1.27261 | 1.28071 | ||
| 49091 | 2019.06.19 02:00 | buy stop | 18893 | 35.94 | 1.25639 | 1.25279 | 1.26089 | ||
| 49092 | 2019.06.19 02:00 | sell stop | 18894 | 35.94 | 1.25053 | 1.25413 | 1.24603 | ||
| 49093 | 2019.06.19 02:00 | buy stop | 18895 | 35.94 | 1.26046 | 1.25686 | 1.26496 | ||
| 49094 | 2019.06.19 02:00 | buy stop | 18896 | 35.94 | 1.26811 | 1.26451 | 1.27261 | ||
| 49095 | 2019.06.19 02:00 | buy stop | 18897 | 35.94 | 1.27071 | 1.26711 | 1.27521 | ||
| 49096 | 2019.06.19 02:00 | buy stop | 18898 | 35.94 | 1.27579 | 1.27219 | 1.28029 | ||
| 49097 | 2019.06.19 02:00 | buy stop | 18899 | 35.94 | 1.27621 | 1.27261 | 1.28071 | ||
| 49098 | 2019.06.19 02:21 | buy | 18893 | 35.94 | 1.25639 | 1.25279 | 1.26089 | ||
| 49099 | 2019.06.19 11:28 | modify | 18893 | 35.94 | 1.25639 | 1.25689 | 1.26089 | ||
| 49100 | 2019.06.19 11:29 | s/l | 18893 | 35.94 | 1.25689 | 1.25689 | 1.26089 | 1797.00 | 720496.43 |
| 49101 | 2019.06.19 16:20 | buy | 18895 | 35.94 | 1.26046 | 1.25686 | 1.26496 | ||
| 49102 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26096 | 1.26496 | ||
| 49103 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26116 | 1.26496 | ||
| 49104 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26136 | 1.26496 | ||
| 49105 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26156 | 1.26496 | ||
| 49106 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26176 | 1.26496 | ||
| 49107 | 2019.06.19 17:10 | modify | 18895 | 35.94 | 1.26046 | 1.26196 | 1.26496 | ||
| 49108 | 2019.06.19 17:10 | s/l | 18895 | 35.94 | 1.26196 | 1.26196 | 1.26496 | 5391.00 | 725887.43 |
| 49109 | 2019.06.19 22:00 | expiration | 18894 | 35.94 | 1.25053 | 1.25413 | 1.24603 | ||
| 49110 | 2019.06.19 22:00 | expiration | 18896 | 35.94 | 1.26811 | 1.26451 | 1.27261 | ||
| 49111 | 2019.06.19 22:00 | expiration | 18897 | 35.94 | 1.27071 | 1.26711 | 1.27521 | ||
| 49112 | 2019.06.19 22:00 | expiration | 18898 | 35.94 | 1.27579 | 1.27219 | 1.28029 | ||
| 49113 | 2019.06.19 22:00 | expiration | 18899 | 35.94 | 1.27621 | 1.27261 | 1.28071 | ||
| 49114 | 2019.06.20 02:00 | buy stop | 18900 | 36.30 | 1.26728 | 1.26368 | 1.27178 | ||
| 49115 | 2019.06.20 02:00 | sell stop | 18901 | 36.30 | 1.25419 | 1.25779 | 1.24969 | ||
| 49116 | 2019.06.20 02:00 | sell stop | 18902 | 36.30 | 1.25053 | 1.25413 | 1.24603 | ||
| 49117 | 2019.06.20 02:00 | buy stop | 18903 | 36.30 | 1.26811 | 1.26451 | 1.27261 | ||
| 49118 | 2019.06.20 02:00 | buy stop | 18904 | 36.30 | 1.27071 | 1.26711 | 1.27521 | ||
| 49119 | 2019.06.20 02:00 | buy stop | 18905 | 36.30 | 1.27579 | 1.27219 | 1.28029 | ||
| 49120 | 2019.06.20 02:00 | buy stop | 18906 | 36.30 | 1.27621 | 1.27261 | 1.28071 | ||
| 49121 | 2019.06.20 03:33 | buy | 18900 | 36.30 | 1.26728 | 1.26368 | 1.27178 | ||
| 49122 | 2019.06.20 04:03 | modify | 18900 | 36.30 | 1.26728 | 1.26778 | 1.27178 | ||
| 49123 | 2019.06.20 04:03 | buy | 18903 | 36.30 | 1.26811 | 1.26451 | 1.27261 | ||
| 49124 | 2019.06.20 04:04 | s/l | 18900 | 36.30 | 1.26778 | 1.26778 | 1.27178 | 1815.00 | 727702.43 |
| 49125 | 2019.06.20 06:17 | modify | 18903 | 36.30 | 1.26811 | 1.26861 | 1.27261 | ||
| 49126 | 2019.06.20 06:17 | s/l | 18903 | 36.30 | 1.26861 | 1.26861 | 1.27261 | 1815.00 | 729517.43 |
| 49127 | 2019.06.20 09:13 | buy | 18904 | 36.30 | 1.27071 | 1.26711 | 1.27521 | ||
| 49128 | 2019.06.20 10:31 | modify | 18904 | 36.30 | 1.27071 | 1.27121 | 1.27521 | ||
| 49129 | 2019.06.20 10:31 | s/l | 18904 | 36.30 | 1.27121 | 1.27121 | 1.27521 | 1815.00 | 731332.43 |
| 49130 | 2019.06.20 22:00 | expiration | 18901 | 36.30 | 1.25419 | 1.25779 | 1.24969 | ||
| 49131 | 2019.06.20 22:00 | expiration | 18902 | 36.30 | 1.25053 | 1.25413 | 1.24603 | ||
| 49132 | 2019.06.20 22:00 | expiration | 18905 | 36.30 | 1.27579 | 1.27219 | 1.28029 | ||
| 49133 | 2019.06.20 22:00 | expiration | 18906 | 36.30 | 1.27621 | 1.27261 | 1.28071 | ||
| 49134 | 2019.06.21 02:00 | buy stop | 18907 | 36.57 | 1.27261 | 1.26901 | 1.27711 | ||
| 49135 | 2019.06.21 02:00 | sell stop | 18908 | 36.57 | 1.26289 | 1.26649 | 1.25839 | ||
| 49136 | 2019.06.21 02:00 | sell stop | 18909 | 36.57 | 1.25419 | 1.25779 | 1.24969 | ||
| 49137 | 2019.06.21 02:00 | sell stop | 18910 | 36.57 | 1.25053 | 1.25413 | 1.24603 | ||
| 49138 | 2019.06.21 02:00 | buy stop | 18911 | 36.57 | 1.27579 | 1.27219 | 1.28029 | ||
| 49139 | 2019.06.21 02:00 | buy stop | 18912 | 36.57 | 1.27621 | 1.27261 | 1.28071 | ||
| 49140 | 2019.06.21 20:40 | buy | 18907 | 36.57 | 1.27261 | 1.26901 | 1.27711 | ||
| 49141 | 2019.06.21 21:20 | modify | 18907 | 36.57 | 1.27261 | 1.27311 | 1.27711 | ||
| 49142 | 2019.06.21 21:20 | s/l | 18907 | 36.57 | 1.27311 | 1.27311 | 1.27711 | 1828.50 | 733160.93 |
| 49143 | 2019.06.21 22:00 | expiration | 18908 | 36.57 | 1.26289 | 1.26649 | 1.25839 | ||
| 49144 | 2019.06.21 22:00 | expiration | 18909 | 36.57 | 1.25419 | 1.25779 | 1.24969 | ||
| 49145 | 2019.06.21 22:00 | expiration | 18910 | 36.57 | 1.25053 | 1.25413 | 1.24603 | ||
| 49146 | 2019.06.21 22:00 | expiration | 18911 | 36.57 | 1.27579 | 1.27219 | 1.28029 | ||
| 49147 | 2019.06.21 22:00 | expiration | 18912 | 36.57 | 1.27621 | 1.27261 | 1.28071 | ||
| 49148 | 2019.06.24 02:00 | buy stop | 18913 | 36.66 | 1.27463 | 1.27103 | 1.27913 | ||
| 49149 | 2019.06.24 02:00 | sell stop | 18914 | 36.66 | 1.26415 | 1.26775 | 1.25965 | ||
| 49150 | 2019.06.24 02:00 | sell stop | 18915 | 36.66 | 1.26289 | 1.26649 | 1.25839 | ||
| 49151 | 2019.06.24 02:00 | sell stop | 18916 | 36.66 | 1.25419 | 1.25779 | 1.24969 | ||
| 49152 | 2019.06.24 02:00 | sell stop | 18917 | 36.66 | 1.25053 | 1.25413 | 1.24603 | ||
| 49153 | 2019.06.24 02:00 | buy stop | 18918 | 36.66 | 1.27579 | 1.27219 | 1.28029 | ||
| 49154 | 2019.06.24 02:00 | buy stop | 18919 | 36.66 | 1.27621 | 1.27261 | 1.28071 | ||
| 49155 | 2019.06.24 02:23 | buy | 18913 | 36.66 | 1.27463 | 1.27103 | 1.27913 | ||
| 49156 | 2019.06.24 05:52 | modify | 18913 | 36.66 | 1.27463 | 1.27513 | 1.27913 | ||
| 49157 | 2019.06.24 05:54 | modify | 18913 | 36.66 | 1.27463 | 1.27533 | 1.27913 | ||
| 49158 | 2019.06.24 05:58 | s/l | 18913 | 36.66 | 1.27533 | 1.27533 | 1.27913 | 2566.20 | 735727.13 |
| 49159 | 2019.06.24 09:10 | buy | 18918 | 36.66 | 1.27579 | 1.27219 | 1.28029 | ||
| 49160 | 2019.06.24 09:14 | buy | 18919 | 36.66 | 1.27621 | 1.27261 | 1.28071 | ||
| 49161 | 2019.06.24 09:14 | modify | 18918 | 36.66 | 1.27579 | 1.27629 | 1.28029 | ||
| 49162 | 2019.06.24 09:15 | s/l | 18918 | 36.66 | 1.27629 | 1.27629 | 1.28029 | 1833.00 | 737560.13 |
| 49163 | 2019.06.24 10:33 | s/l | 18919 | 36.66 | 1.27261 | 1.27261 | 1.28071 | -13197.60 | 724362.53 |
| 49164 | 2019.06.24 22:00 | expiration | 18914 | 36.66 | 1.26415 | 1.26775 | 1.25965 | ||
| 49165 | 2019.06.24 22:00 | expiration | 18915 | 36.66 | 1.26289 | 1.26649 | 1.25839 | ||
| 49166 | 2019.06.24 22:00 | expiration | 18916 | 36.66 | 1.25419 | 1.25779 | 1.24969 | ||
| 49167 | 2019.06.24 22:00 | expiration | 18917 | 36.66 | 1.25053 | 1.25413 | 1.24603 | ||
| 49168 | 2019.06.25 02:00 | buy stop | 18920 | 36.22 | 1.27658 | 1.27298 | 1.28108 | ||
| 49169 | 2019.06.25 02:00 | sell stop | 18921 | 36.22 | 1.26415 | 1.26775 | 1.25965 | ||
| 49170 | 2019.06.25 02:00 | sell stop | 18922 | 36.22 | 1.26289 | 1.26649 | 1.25839 | ||
| 49171 | 2019.06.25 02:00 | sell stop | 18923 | 36.22 | 1.25419 | 1.25779 | 1.24969 | ||
| 49172 | 2019.06.25 02:00 | sell stop | 18924 | 36.22 | 1.25053 | 1.25413 | 1.24603 | ||
| 49173 | 2019.06.25 09:58 | buy | 18920 | 36.22 | 1.27658 | 1.27298 | 1.28108 | ||
| 49174 | 2019.06.25 09:58 | modify | 18920 | 36.22 | 1.27658 | 1.27708 | 1.28108 | ||
| 49175 | 2019.06.25 09:58 | s/l | 18920 | 36.22 | 1.27708 | 1.27708 | 1.28108 | 1811.00 | 726173.53 |
| 49176 | 2019.06.25 22:00 | expiration | 18921 | 36.22 | 1.26415 | 1.26775 | 1.25965 | ||
| 49177 | 2019.06.25 22:00 | expiration | 18922 | 36.22 | 1.26289 | 1.26649 | 1.25839 | ||
| 49178 | 2019.06.25 22:00 | expiration | 18923 | 36.22 | 1.25419 | 1.25779 | 1.24969 | ||
| 49179 | 2019.06.25 22:00 | expiration | 18924 | 36.22 | 1.25053 | 1.25413 | 1.24603 | ||
| 49180 | 2019.06.26 02:00 | buy stop | 18925 | 36.31 | 1.27831 | 1.27471 | 1.28281 | ||
| 49181 | 2019.06.26 02:00 | sell stop | 18926 | 36.31 | 1.26712 | 1.27072 | 1.26262 | ||
| 49182 | 2019.06.26 02:00 | sell stop | 18927 | 36.31 | 1.26415 | 1.26775 | 1.25965 | ||
| 49183 | 2019.06.26 02:00 | sell stop | 18928 | 36.31 | 1.26289 | 1.26649 | 1.25839 | ||
| 49184 | 2019.06.26 02:00 | sell stop | 18929 | 36.31 | 1.25419 | 1.25779 | 1.24969 | ||
| 49185 | 2019.06.26 02:00 | sell stop | 18930 | 36.31 | 1.25053 | 1.25413 | 1.24603 | ||
| 49186 | 2019.06.26 08:16 | sell | 18926 | 36.31 | 1.26712 | 1.27072 | 1.26262 | ||
| 49187 | 2019.06.26 10:09 | modify | 18926 | 36.31 | 1.26712 | 1.26662 | 1.26262 | ||
| 49188 | 2019.06.26 10:09 | modify | 18926 | 36.31 | 1.26712 | 1.26642 | 1.26262 | ||
| 49189 | 2019.06.26 10:09 | s/l | 18926 | 36.31 | 1.26642 | 1.26642 | 1.26262 | 2541.70 | 728715.23 |
| 49190 | 2019.06.26 22:00 | expiration | 18925 | 36.31 | 1.27831 | 1.27471 | 1.28281 | ||
| 49191 | 2019.06.26 22:00 | expiration | 18927 | 36.31 | 1.26415 | 1.26775 | 1.25965 | ||
| 49192 | 2019.06.26 22:00 | expiration | 18928 | 36.31 | 1.26289 | 1.26649 | 1.25839 | ||
| 49193 | 2019.06.26 22:00 | expiration | 18929 | 36.31 | 1.25419 | 1.25779 | 1.24969 | ||
| 49194 | 2019.06.26 22:00 | expiration | 18930 | 36.31 | 1.25053 | 1.25413 | 1.24603 | ||
| 49195 | 2019.06.27 02:00 | buy stop | 18931 | 36.44 | 1.27068 | 1.26708 | 1.27518 | ||
| 49196 | 2019.06.27 02:00 | sell stop | 18932 | 36.44 | 1.26619 | 1.26979 | 1.26169 | ||
| 49197 | 2019.06.27 02:00 | buy stop | 18933 | 36.44 | 1.27831 | 1.27471 | 1.28281 | ||
| 49198 | 2019.06.27 02:00 | sell stop | 18934 | 36.44 | 1.26415 | 1.26775 | 1.25965 | ||
| 49199 | 2019.06.27 02:00 | sell stop | 18935 | 36.44 | 1.26289 | 1.26649 | 1.25839 | ||
| 49200 | 2019.06.27 02:00 | sell stop | 18936 | 36.44 | 1.25419 | 1.25779 | 1.24969 | ||
| 49201 | 2019.06.27 02:00 | sell stop | 18937 | 36.44 | 1.25053 | 1.25413 | 1.24603 | ||
| 49202 | 2019.06.27 10:14 | buy | 18931 | 36.44 | 1.27068 | 1.26708 | 1.27518 | ||
| 49203 | 2019.06.27 12:46 | modify | 18931 | 36.44 | 1.27068 | 1.27118 | 1.27518 | ||
| 49204 | 2019.06.27 12:46 | modify | 18931 | 36.44 | 1.27068 | 1.27138 | 1.27518 | ||
| 49205 | 2019.06.27 12:46 | s/l | 18931 | 36.44 | 1.27138 | 1.27138 | 1.27518 | 2550.80 | 731266.03 |
| 49206 | 2019.06.27 21:58 | sell | 18932 | 36.44 | 1.26619 | 1.26979 | 1.26169 | ||
| 49207 | 2019.06.27 22:00 | expiration | 18933 | 36.44 | 1.27831 | 1.27471 | 1.28281 | ||
| 49208 | 2019.06.27 22:00 | expiration | 18934 | 36.44 | 1.26415 | 1.26775 | 1.25965 | ||
| 49209 | 2019.06.27 22:00 | expiration | 18935 | 36.44 | 1.26289 | 1.26649 | 1.25839 | ||
| 49210 | 2019.06.27 22:00 | expiration | 18936 | 36.44 | 1.25419 | 1.25779 | 1.24969 | ||
| 49211 | 2019.06.27 22:00 | expiration | 18937 | 36.44 | 1.25053 | 1.25413 | 1.24603 | ||
| 49212 | 2019.06.28 02:00 | buy stop | 18938 | 35.96 | 1.27241 | 1.26881 | 1.27691 | ||
| 49213 | 2019.06.28 02:00 | sell stop | 18939 | 35.96 | 1.26605 | 1.26965 | 1.26155 | ||
| 49214 | 2019.06.28 02:00 | buy stop | 18940 | 35.96 | 1.27831 | 1.27471 | 1.28281 | ||
| 49215 | 2019.06.28 02:00 | sell stop | 18941 | 35.96 | 1.26415 | 1.26775 | 1.25965 | ||
| 49216 | 2019.06.28 02:00 | sell stop | 18942 | 35.96 | 1.26289 | 1.26649 | 1.25839 | ||
| 49217 | 2019.06.28 02:00 | sell stop | 18943 | 35.96 | 1.25419 | 1.25779 | 1.24969 | ||
| 49218 | 2019.06.28 02:00 | sell stop | 18944 | 35.96 | 1.25053 | 1.25413 | 1.24603 | ||
| 49219 | 2019.06.28 14:52 | s/l | 18932 | 36.44 | 1.26979 | 1.26979 | 1.26169 | -13164.68 | 718101.35 |
| 49220 | 2019.06.28 17:36 | buy | 18938 | 35.96 | 1.27241 | 1.26881 | 1.27691 | ||
| 49221 | 2019.06.28 17:46 | modify | 18938 | 35.96 | 1.27241 | 1.27291 | 1.27691 | ||
| 49222 | 2019.06.28 17:46 | s/l | 18938 | 35.96 | 1.27291 | 1.27291 | 1.27691 | 1798.00 | 719899.35 |
| 49223 | 2019.06.28 22:00 | expiration | 18939 | 35.96 | 1.26605 | 1.26965 | 1.26155 | ||
| 49224 | 2019.06.28 22:00 | expiration | 18940 | 35.96 | 1.27831 | 1.27471 | 1.28281 | ||
| 49225 | 2019.06.28 22:00 | expiration | 18941 | 35.96 | 1.26415 | 1.26775 | 1.25965 | ||
| 49226 | 2019.06.28 22:00 | expiration | 18942 | 35.96 | 1.26289 | 1.26649 | 1.25839 | ||
| 49227 | 2019.06.28 22:00 | expiration | 18943 | 35.96 | 1.25419 | 1.25779 | 1.24969 | ||
| 49228 | 2019.06.28 22:00 | expiration | 18944 | 35.96 | 1.25053 | 1.25413 | 1.24603 | ||
| 49229 | 2019.07.01 02:00 | buy stop | 18945 | 36.00 | 1.27338 | 1.26978 | 1.27788 | ||
| 49230 | 2019.07.01 02:00 | sell stop | 18946 | 36.00 | 1.26615 | 1.26975 | 1.26165 | ||
| 49231 | 2019.07.01 02:00 | sell stop | 18947 | 36.00 | 1.26605 | 1.26965 | 1.26155 | ||
| 49232 | 2019.07.01 02:00 | buy stop | 18948 | 36.00 | 1.27831 | 1.27471 | 1.28281 | ||
| 49233 | 2019.07.01 02:00 | sell stop | 18949 | 36.00 | 1.26415 | 1.26775 | 1.25965 | ||
| 49234 | 2019.07.01 02:00 | sell stop | 18950 | 36.00 | 1.26289 | 1.26649 | 1.25839 | ||
| 49235 | 2019.07.01 02:00 | sell stop | 18951 | 36.00 | 1.25419 | 1.25779 | 1.24969 | ||
| 49236 | 2019.07.01 02:00 | sell stop | 18952 | 36.00 | 1.25053 | 1.25413 | 1.24603 | ||
| 49237 | 2019.07.01 10:15 | sell | 18946 | 36.00 | 1.26615 | 1.26975 | 1.26165 | ||
| 49238 | 2019.07.01 10:15 | sell | 18947 | 36.00 | 1.26605 | 1.26965 | 1.26155 | ||
| 49239 | 2019.07.01 11:14 | modify | 18946 | 36.00 | 1.26615 | 1.26565 | 1.26165 | ||
| 49240 | 2019.07.01 11:15 | modify | 18947 | 36.00 | 1.26605 | 1.26555 | 1.26155 | ||
| 49241 | 2019.07.01 11:15 | s/l | 18947 | 36.00 | 1.26555 | 1.26555 | 1.26155 | 1800.00 | 721699.35 |
| 49242 | 2019.07.01 11:15 | s/l | 18946 | 36.00 | 1.26565 | 1.26565 | 1.26165 | 1800.00 | 723499.35 |
| 49243 | 2019.07.01 11:33 | sell | 18949 | 36.00 | 1.26415 | 1.26775 | 1.25965 | ||
| 49244 | 2019.07.01 12:19 | modify | 18949 | 36.00 | 1.26415 | 1.26365 | 1.25965 | ||
| 49245 | 2019.07.01 12:19 | s/l | 18949 | 36.00 | 1.26365 | 1.26365 | 1.25965 | 1800.00 | 725299.35 |
| 49246 | 2019.07.01 22:00 | expiration | 18945 | 36.00 | 1.27338 | 1.26978 | 1.27788 | ||
| 49247 | 2019.07.01 22:00 | expiration | 18948 | 36.00 | 1.27831 | 1.27471 | 1.28281 | ||
| 49248 | 2019.07.01 22:00 | expiration | 18950 | 36.00 | 1.26289 | 1.26649 | 1.25839 | ||
| 49249 | 2019.07.01 22:00 | expiration | 18951 | 36.00 | 1.25419 | 1.25779 | 1.24969 | ||
| 49250 | 2019.07.01 22:00 | expiration | 18952 | 36.00 | 1.25053 | 1.25413 | 1.24603 | ||
| 49251 | 2019.07.02 02:00 | buy stop | 18953 | 36.27 | 1.27049 | 1.26689 | 1.27499 | ||
| 49252 | 2019.07.02 02:00 | sell stop | 18954 | 36.27 | 1.26311 | 1.26671 | 1.25861 | ||
| 49253 | 2019.07.02 02:00 | buy stop | 18955 | 36.27 | 1.27338 | 1.26978 | 1.27788 | ||
| 49254 | 2019.07.02 02:00 | buy stop | 18956 | 36.27 | 1.27831 | 1.27471 | 1.28281 | ||
| 49255 | 2019.07.02 02:00 | sell stop | 18957 | 36.27 | 1.26289 | 1.26649 | 1.25839 | ||
| 49256 | 2019.07.02 02:00 | sell stop | 18958 | 36.27 | 1.25419 | 1.25779 | 1.24969 | ||
| 49257 | 2019.07.02 02:00 | sell stop | 18959 | 36.27 | 1.25053 | 1.25413 | 1.24603 | ||
| 49258 | 2019.07.02 07:13 | sell | 18954 | 36.27 | 1.26311 | 1.26671 | 1.25861 | ||
| 49259 | 2019.07.02 07:13 | sell | 18957 | 36.27 | 1.26289 | 1.26649 | 1.25839 | ||
| 49260 | 2019.07.02 10:21 | modify | 18954 | 36.27 | 1.26311 | 1.26261 | 1.25861 | ||
| 49261 | 2019.07.02 10:21 | modify | 18957 | 36.27 | 1.26289 | 1.26239 | 1.25839 | ||
| 49262 | 2019.07.02 10:21 | modify | 18954 | 36.27 | 1.26311 | 1.26241 | 1.25861 | ||
| 49263 | 2019.07.02 10:22 | modify | 18954 | 36.27 | 1.26311 | 1.26221 | 1.25861 | ||
| 49264 | 2019.07.02 10:22 | modify | 18957 | 36.27 | 1.26289 | 1.26219 | 1.25839 | ||
| 49265 | 2019.07.02 10:23 | modify | 18954 | 36.27 | 1.26311 | 1.26201 | 1.25861 | ||
| 49266 | 2019.07.02 10:23 | s/l | 18954 | 36.27 | 1.26201 | 1.26201 | 1.25861 | 3989.70 | 729289.05 |
| 49267 | 2019.07.02 10:23 | s/l | 18957 | 36.27 | 1.26219 | 1.26219 | 1.25839 | 2538.90 | 731827.95 |
| 49268 | 2019.07.02 22:00 | expiration | 18953 | 36.27 | 1.27049 | 1.26689 | 1.27499 | ||
| 49269 | 2019.07.02 22:00 | expiration | 18955 | 36.27 | 1.27338 | 1.26978 | 1.27788 | ||
| 49270 | 2019.07.02 22:00 | expiration | 18956 | 36.27 | 1.27831 | 1.27471 | 1.28281 | ||
| 49271 | 2019.07.02 22:00 | expiration | 18958 | 36.27 | 1.25419 | 1.25779 | 1.24969 | ||
| 49272 | 2019.07.02 22:00 | expiration | 18959 | 36.27 | 1.25053 | 1.25413 | 1.24603 | ||
| 49273 | 2019.07.03 02:00 | buy stop | 18960 | 36.60 | 1.26476 | 1.26116 | 1.26926 | ||
| 49274 | 2019.07.03 02:00 | sell stop | 18961 | 36.60 | 1.25832 | 1.26192 | 1.25382 | ||
| 49275 | 2019.07.03 02:00 | buy stop | 18962 | 36.60 | 1.27049 | 1.26689 | 1.27499 | ||
| 49276 | 2019.07.03 02:00 | buy stop | 18963 | 36.60 | 1.27338 | 1.26978 | 1.27788 | ||
| 49277 | 2019.07.03 02:00 | buy stop | 18964 | 36.60 | 1.27831 | 1.27471 | 1.28281 | ||
| 49278 | 2019.07.03 02:00 | sell stop | 18965 | 36.60 | 1.25419 | 1.25779 | 1.24969 | ||
| 49279 | 2019.07.03 02:00 | sell stop | 18966 | 36.60 | 1.25053 | 1.25413 | 1.24603 | ||
| 49280 | 2019.07.03 09:02 | sell | 18961 | 36.60 | 1.25832 | 1.26192 | 1.25382 | ||
| 49281 | 2019.07.03 09:09 | modify | 18961 | 36.60 | 1.25832 | 1.25782 | 1.25382 | ||
| 49282 | 2019.07.03 09:09 | modify | 18961 | 36.60 | 1.25832 | 1.25762 | 1.25382 | ||
| 49283 | 2019.07.03 09:09 | modify | 18961 | 36.60 | 1.25832 | 1.25742 | 1.25382 | ||
| 49284 | 2019.07.03 09:09 | s/l | 18961 | 36.60 | 1.25742 | 1.25742 | 1.25382 | 3294.00 | 735121.95 |
| 49285 | 2019.07.03 22:00 | expiration | 18960 | 36.60 | 1.26476 | 1.26116 | 1.26926 | ||
| 49286 | 2019.07.03 22:00 | expiration | 18962 | 36.60 | 1.27049 | 1.26689 | 1.27499 | ||
| 49287 | 2019.07.03 22:00 | expiration | 18963 | 36.60 | 1.27338 | 1.26978 | 1.27788 | ||
| 49288 | 2019.07.03 22:00 | expiration | 18964 | 36.60 | 1.27831 | 1.27471 | 1.28281 | ||
| 49289 | 2019.07.03 22:00 | expiration | 18965 | 36.60 | 1.25419 | 1.25779 | 1.24969 | ||
| 49290 | 2019.07.03 22:00 | expiration | 18966 | 36.60 | 1.25053 | 1.25413 | 1.24603 | ||
| 49291 | 2019.07.04 02:00 | buy stop | 18967 | 36.76 | 1.25994 | 1.25634 | 1.26444 | ||
| 49292 | 2019.07.04 02:00 | sell stop | 18968 | 36.76 | 1.25564 | 1.25924 | 1.25114 | ||
| 49293 | 2019.07.04 02:00 | buy stop | 18969 | 36.76 | 1.26476 | 1.26116 | 1.26926 | ||
| 49294 | 2019.07.04 02:00 | buy stop | 18970 | 36.76 | 1.27049 | 1.26689 | 1.27499 | ||
| 49295 | 2019.07.04 02:00 | buy stop | 18971 | 36.76 | 1.27338 | 1.26978 | 1.27788 | ||
| 49296 | 2019.07.04 02:00 | buy stop | 18972 | 36.76 | 1.27831 | 1.27471 | 1.28281 | ||
| 49297 | 2019.07.04 02:00 | sell stop | 18973 | 36.76 | 1.25419 | 1.25779 | 1.24969 | ||
| 49298 | 2019.07.04 22:00 | expiration | 18967 | 36.76 | 1.25994 | 1.25634 | 1.26444 | ||
| 49299 | 2019.07.04 22:00 | expiration | 18968 | 36.76 | 1.25564 | 1.25924 | 1.25114 | ||
| 49300 | 2019.07.04 22:00 | expiration | 18969 | 36.76 | 1.26476 | 1.26116 | 1.26926 | ||
| 49301 | 2019.07.04 22:00 | expiration | 18970 | 36.76 | 1.27049 | 1.26689 | 1.27499 | ||
| 49302 | 2019.07.04 22:00 | expiration | 18971 | 36.76 | 1.27338 | 1.26978 | 1.27788 | ||
| 49303 | 2019.07.04 22:00 | expiration | 18972 | 36.76 | 1.27831 | 1.27471 | 1.28281 | ||
| 49304 | 2019.07.04 22:00 | expiration | 18973 | 36.76 | 1.25419 | 1.25779 | 1.24969 | ||
| 49305 | 2019.07.05 02:00 | buy stop | 18974 | 36.76 | 1.25906 | 1.25546 | 1.26356 | ||
| 49306 | 2019.07.05 02:00 | sell stop | 18975 | 36.76 | 1.25656 | 1.26016 | 1.25206 | ||
| 49307 | 2019.07.05 02:00 | buy stop | 18976 | 36.76 | 1.25994 | 1.25634 | 1.26444 | ||
| 49308 | 2019.07.05 02:00 | sell stop | 18977 | 36.76 | 1.25564 | 1.25924 | 1.25114 | ||
| 49309 | 2019.07.05 02:00 | buy stop | 18978 | 36.76 | 1.26476 | 1.26116 | 1.26926 | ||
| 49310 | 2019.07.05 02:00 | buy stop | 18979 | 36.76 | 1.27049 | 1.26689 | 1.27499 | ||
| 49311 | 2019.07.05 02:00 | buy stop | 18980 | 36.76 | 1.27338 | 1.26978 | 1.27788 | ||
| 49312 | 2019.07.05 02:00 | buy stop | 18981 | 36.76 | 1.27831 | 1.27471 | 1.28281 | ||
| 49313 | 2019.07.05 10:57 | sell | 18975 | 36.76 | 1.25656 | 1.26016 | 1.25206 | ||
| 49314 | 2019.07.05 11:00 | modify | 18975 | 36.76 | 1.25656 | 1.25606 | 1.25206 | ||
| 49315 | 2019.07.05 11:00 | modify | 18975 | 36.76 | 1.25656 | 1.25586 | 1.25206 | ||
| 49316 | 2019.07.05 11:00 | sell | 18977 | 36.76 | 1.25564 | 1.25924 | 1.25114 | ||
| 49317 | 2019.07.05 11:00 | modify | 18975 | 36.76 | 1.25656 | 1.25566 | 1.25206 | ||
| 49318 | 2019.07.05 11:00 | modify | 18975 | 36.76 | 1.25656 | 1.25546 | 1.25206 | ||
| 49319 | 2019.07.05 11:00 | modify | 18975 | 36.76 | 1.25656 | 1.25536 | 1.25206 | ||
| 49320 | 2019.07.05 11:00 | s/l | 18975 | 36.76 | 1.25536 | 1.25536 | 1.25206 | 4411.20 | 739533.15 |
| 49321 | 2019.07.05 11:02 | modify | 18977 | 36.76 | 1.25564 | 1.25514 | 1.25114 | ||
| 49322 | 2019.07.05 11:02 | s/l | 18977 | 36.76 | 1.25514 | 1.25514 | 1.25114 | 1838.00 | 741371.15 |
| 49323 | 2019.07.05 22:00 | expiration | 18974 | 36.76 | 1.25906 | 1.25546 | 1.26356 | ||
| 49324 | 2019.07.05 22:00 | expiration | 18976 | 36.76 | 1.25994 | 1.25634 | 1.26444 | ||
| 49325 | 2019.07.05 22:00 | expiration | 18978 | 36.76 | 1.26476 | 1.26116 | 1.26926 | ||
| 49326 | 2019.07.05 22:00 | expiration | 18979 | 36.76 | 1.27049 | 1.26689 | 1.27499 | ||
| 49327 | 2019.07.05 22:00 | expiration | 18980 | 36.76 | 1.27338 | 1.26978 | 1.27788 | ||
| 49328 | 2019.07.05 22:00 | expiration | 18981 | 36.76 | 1.27831 | 1.27471 | 1.28281 | ||
| 49329 | 2019.07.08 02:00 | buy stop | 18982 | 37.07 | 1.25870 | 1.25510 | 1.26320 | ||
| 49330 | 2019.07.08 02:00 | sell stop | 18983 | 37.07 | 1.24804 | 1.25164 | 1.24354 | ||
| 49331 | 2019.07.08 02:00 | buy stop | 18984 | 37.07 | 1.25906 | 1.25546 | 1.26356 | ||
| 49332 | 2019.07.08 02:00 | buy stop | 18985 | 37.07 | 1.25994 | 1.25634 | 1.26444 | ||
| 49333 | 2019.07.08 02:00 | buy stop | 18986 | 37.07 | 1.26476 | 1.26116 | 1.26926 | ||
| 49334 | 2019.07.08 02:00 | buy stop | 18987 | 37.07 | 1.27049 | 1.26689 | 1.27499 | ||
| 49335 | 2019.07.08 02:00 | buy stop | 18988 | 37.07 | 1.27338 | 1.26978 | 1.27788 | ||
| 49336 | 2019.07.08 02:00 | buy stop | 18989 | 37.07 | 1.27831 | 1.27471 | 1.28281 | ||
| 49337 | 2019.07.08 22:00 | expiration | 18982 | 37.07 | 1.25870 | 1.25510 | 1.26320 | ||
| 49338 | 2019.07.08 22:00 | expiration | 18983 | 37.07 | 1.24804 | 1.25164 | 1.24354 | ||
| 49339 | 2019.07.08 22:00 | expiration | 18984 | 37.07 | 1.25906 | 1.25546 | 1.26356 | ||
| 49340 | 2019.07.08 22:00 | expiration | 18985 | 37.07 | 1.25994 | 1.25634 | 1.26444 | ||
| 49341 | 2019.07.08 22:00 | expiration | 18986 | 37.07 | 1.26476 | 1.26116 | 1.26926 | ||
| 49342 | 2019.07.08 22:00 | expiration | 18987 | 37.07 | 1.27049 | 1.26689 | 1.27499 | ||
| 49343 | 2019.07.08 22:00 | expiration | 18988 | 37.07 | 1.27338 | 1.26978 | 1.27788 | ||
| 49344 | 2019.07.08 22:00 | expiration | 18989 | 37.07 | 1.27831 | 1.27471 | 1.28281 | ||
| 49345 | 2019.07.09 02:00 | buy stop | 18990 | 37.07 | 1.25390 | 1.25030 | 1.25840 | ||
| 49346 | 2019.07.09 02:00 | sell stop | 18991 | 37.07 | 1.24991 | 1.25351 | 1.24541 | ||
| 49347 | 2019.07.09 02:00 | buy stop | 18992 | 37.07 | 1.25870 | 1.25510 | 1.26320 | ||
| 49348 | 2019.07.09 02:00 | sell stop | 18993 | 37.07 | 1.24804 | 1.25164 | 1.24354 | ||
| 49349 | 2019.07.09 02:00 | buy stop | 18994 | 37.07 | 1.25906 | 1.25546 | 1.26356 | ||
| 49350 | 2019.07.09 02:00 | buy stop | 18995 | 37.07 | 1.25994 | 1.25634 | 1.26444 | ||
| 49351 | 2019.07.09 02:00 | buy stop | 18996 | 37.07 | 1.26476 | 1.26116 | 1.26926 | ||
| 49352 | 2019.07.09 02:00 | buy stop | 18997 | 37.07 | 1.27049 | 1.26689 | 1.27499 | ||
| 49353 | 2019.07.09 02:00 | buy stop | 18998 | 37.07 | 1.27338 | 1.26978 | 1.27788 | ||
| 49354 | 2019.07.09 02:00 | buy stop | 18999 | 37.07 | 1.27831 | 1.27471 | 1.28281 | ||
| 49355 | 2019.07.09 09:17 | sell | 18991 | 37.07 | 1.24991 | 1.25351 | 1.24541 | ||
| 49356 | 2019.07.09 09:19 | modify | 18991 | 37.07 | 1.24991 | 1.24941 | 1.24541 | ||
| 49357 | 2019.07.09 09:20 | modify | 18991 | 37.07 | 1.24991 | 1.24921 | 1.24541 | ||
| 49358 | 2019.07.09 09:20 | modify | 18991 | 37.07 | 1.24991 | 1.24901 | 1.24541 | ||
| 49359 | 2019.07.09 09:20 | s/l | 18991 | 37.07 | 1.24901 | 1.24901 | 1.24541 | 3336.30 | 744707.45 |
| 49360 | 2019.07.09 10:06 | sell | 18993 | 37.07 | 1.24804 | 1.25164 | 1.24354 | ||
| 49361 | 2019.07.09 11:05 | modify | 18993 | 37.07 | 1.24804 | 1.24754 | 1.24354 | ||
| 49362 | 2019.07.09 11:05 | modify | 18993 | 37.07 | 1.24804 | 1.24734 | 1.24354 | ||
| 49363 | 2019.07.09 11:05 | s/l | 18993 | 37.07 | 1.24734 | 1.24734 | 1.24354 | 2594.90 | 747302.35 |
| 49364 | 2019.07.09 22:00 | expiration | 18990 | 37.07 | 1.25390 | 1.25030 | 1.25840 | ||
| 49365 | 2019.07.09 22:00 | expiration | 18992 | 37.07 | 1.25870 | 1.25510 | 1.26320 | ||
| 49366 | 2019.07.09 22:00 | expiration | 18994 | 37.07 | 1.25906 | 1.25546 | 1.26356 | ||
| 49367 | 2019.07.09 22:00 | expiration | 18995 | 37.07 | 1.25994 | 1.25634 | 1.26444 | ||
| 49368 | 2019.07.09 22:00 | expiration | 18996 | 37.07 | 1.26476 | 1.26116 | 1.26926 | ||
| 49369 | 2019.07.09 22:00 | expiration | 18997 | 37.07 | 1.27049 | 1.26689 | 1.27499 | ||
| 49370 | 2019.07.09 22:00 | expiration | 18998 | 37.07 | 1.27338 | 1.26978 | 1.27788 | ||
| 49371 | 2019.07.09 22:00 | expiration | 18999 | 37.07 | 1.27831 | 1.27471 | 1.28281 | ||
| 49372 | 2019.07.10 02:00 | buy stop | 19000 | 37.37 | 1.25225 | 1.24865 | 1.25675 | ||
| 49373 | 2019.07.10 02:00 | sell stop | 19001 | 37.37 | 1.24386 | 1.24746 | 1.23936 | ||
| 49374 | 2019.07.10 02:00 | buy stop | 19002 | 37.37 | 1.25390 | 1.25030 | 1.25840 | ||
| 49375 | 2019.07.10 02:00 | buy stop | 19003 | 37.37 | 1.25870 | 1.25510 | 1.26320 | ||
| 49376 | 2019.07.10 02:00 | buy stop | 19004 | 37.37 | 1.25906 | 1.25546 | 1.26356 | ||
| 49377 | 2019.07.10 02:00 | buy stop | 19005 | 37.37 | 1.25994 | 1.25634 | 1.26444 | ||
| 49378 | 2019.07.10 02:00 | buy stop | 19006 | 37.37 | 1.26476 | 1.26116 | 1.26926 | ||
| 49379 | 2019.07.10 02:00 | buy stop | 19007 | 37.37 | 1.27049 | 1.26689 | 1.27499 | ||
| 49380 | 2019.07.10 02:00 | buy stop | 19008 | 37.37 | 1.27338 | 1.26978 | 1.27788 | ||
| 49381 | 2019.07.10 02:00 | buy stop | 19009 | 37.37 | 1.27831 | 1.27471 | 1.28281 | ||
| 49382 | 2019.07.10 22:00 | expiration | 19000 | 37.37 | 1.25225 | 1.24865 | 1.25675 | ||
| 49383 | 2019.07.10 22:00 | expiration | 19001 | 37.37 | 1.24386 | 1.24746 | 1.23936 | ||
| 49384 | 2019.07.10 22:00 | expiration | 19002 | 37.37 | 1.25390 | 1.25030 | 1.25840 | ||
| 49385 | 2019.07.10 22:00 | expiration | 19003 | 37.37 | 1.25870 | 1.25510 | 1.26320 | ||
| 49386 | 2019.07.10 22:00 | expiration | 19004 | 37.37 | 1.25906 | 1.25546 | 1.26356 | ||
| 49387 | 2019.07.10 22:00 | expiration | 19005 | 37.37 | 1.25994 | 1.25634 | 1.26444 | ||
| 49388 | 2019.07.10 22:00 | expiration | 19006 | 37.37 | 1.26476 | 1.26116 | 1.26926 | ||
| 49389 | 2019.07.10 22:00 | expiration | 19007 | 37.37 | 1.27049 | 1.26689 | 1.27499 | ||
| 49390 | 2019.07.10 22:00 | expiration | 19008 | 37.37 | 1.27338 | 1.26978 | 1.27788 | ||
| 49391 | 2019.07.10 22:00 | expiration | 19009 | 37.37 | 1.27831 | 1.27471 | 1.28281 | ||
| 49392 | 2019.07.11 02:00 | buy stop | 19010 | 37.37 | 1.25202 | 1.24842 | 1.25652 | ||
| 49393 | 2019.07.11 02:00 | sell stop | 19011 | 37.37 | 1.24431 | 1.24791 | 1.23981 | ||
| 49394 | 2019.07.11 02:00 | buy stop | 19012 | 37.37 | 1.25225 | 1.24865 | 1.25675 | ||
| 49395 | 2019.07.11 02:00 | sell stop | 19013 | 37.37 | 1.24386 | 1.24746 | 1.23936 | ||
| 49396 | 2019.07.11 02:00 | buy stop | 19014 | 37.37 | 1.25390 | 1.25030 | 1.25840 | ||
| 49397 | 2019.07.11 02:00 | buy stop | 19015 | 37.37 | 1.25870 | 1.25510 | 1.26320 | ||
| 49398 | 2019.07.11 02:00 | buy stop | 19016 | 37.37 | 1.25906 | 1.25546 | 1.26356 | ||
| 49399 | 2019.07.11 02:00 | buy stop | 19017 | 37.37 | 1.25994 | 1.25634 | 1.26444 | ||
| 49400 | 2019.07.11 02:00 | buy stop | 19018 | 37.37 | 1.26476 | 1.26116 | 1.26926 | ||
| 49401 | 2019.07.11 02:00 | buy stop | 19019 | 37.37 | 1.27049 | 1.26689 | 1.27499 | ||
| 49402 | 2019.07.11 02:00 | buy stop | 19020 | 37.37 | 1.27338 | 1.26978 | 1.27788 | ||
| 49403 | 2019.07.11 05:50 | buy | 19010 | 37.37 | 1.25202 | 1.24842 | 1.25652 | ||
| 49404 | 2019.07.11 05:54 | buy | 19012 | 37.37 | 1.25225 | 1.24865 | 1.25675 | ||
| 49405 | 2019.07.11 06:12 | modify | 19010 | 37.37 | 1.25202 | 1.25252 | 1.25652 | ||
| 49406 | 2019.07.11 06:12 | modify | 19010 | 37.37 | 1.25202 | 1.25272 | 1.25652 | ||
| 49407 | 2019.07.11 06:12 | modify | 19012 | 37.37 | 1.25225 | 1.25275 | 1.25675 | ||
| 49408 | 2019.07.11 06:12 | modify | 19010 | 37.37 | 1.25202 | 1.25292 | 1.25652 | ||
| 49409 | 2019.07.11 06:12 | modify | 19012 | 37.37 | 1.25225 | 1.25295 | 1.25675 | ||
| 49410 | 2019.07.11 06:12 | s/l | 19012 | 37.37 | 1.25295 | 1.25295 | 1.25675 | 2615.90 | 749918.25 |
| 49411 | 2019.07.11 06:12 | s/l | 19010 | 37.37 | 1.25292 | 1.25292 | 1.25652 | 3363.30 | 753281.55 |
| 49412 | 2019.07.11 10:41 | buy | 19014 | 37.37 | 1.25390 | 1.25030 | 1.25840 | ||
| 49413 | 2019.07.11 13:33 | modify | 19014 | 37.37 | 1.25390 | 1.25440 | 1.25840 | ||
| 49414 | 2019.07.11 13:34 | modify | 19014 | 37.37 | 1.25390 | 1.25460 | 1.25840 | ||
| 49415 | 2019.07.11 13:34 | s/l | 19014 | 37.37 | 1.25460 | 1.25460 | 1.25840 | 2615.90 | 755897.45 |
| 49416 | 2019.07.11 22:00 | expiration | 19011 | 37.37 | 1.24431 | 1.24791 | 1.23981 | ||
| 49417 | 2019.07.11 22:00 | expiration | 19013 | 37.37 | 1.24386 | 1.24746 | 1.23936 | ||
| 49418 | 2019.07.11 22:00 | expiration | 19015 | 37.37 | 1.25870 | 1.25510 | 1.26320 | ||
| 49419 | 2019.07.11 22:00 | expiration | 19016 | 37.37 | 1.25906 | 1.25546 | 1.26356 | ||
| 49420 | 2019.07.11 22:00 | expiration | 19017 | 37.37 | 1.25994 | 1.25634 | 1.26444 | ||
| 49421 | 2019.07.11 22:00 | expiration | 19018 | 37.37 | 1.26476 | 1.26116 | 1.26926 | ||
| 49422 | 2019.07.11 22:00 | expiration | 19019 | 37.37 | 1.27049 | 1.26689 | 1.27499 | ||
| 49423 | 2019.07.11 22:00 | expiration | 19020 | 37.37 | 1.27338 | 1.26978 | 1.27788 | ||
| 49424 | 2019.07.12 02:00 | buy stop | 19021 | 37.80 | 1.25712 | 1.25352 | 1.26162 | ||
| 49425 | 2019.07.12 02:00 | sell stop | 19022 | 37.80 | 1.24943 | 1.25303 | 1.24493 | ||
| 49426 | 2019.07.12 02:00 | sell stop | 19023 | 37.80 | 1.24431 | 1.24791 | 1.23981 | ||
| 49427 | 2019.07.12 02:00 | sell stop | 19024 | 37.80 | 1.24386 | 1.24746 | 1.23936 | ||
| 49428 | 2019.07.12 02:00 | buy stop | 19025 | 37.80 | 1.25870 | 1.25510 | 1.26320 | ||
| 49429 | 2019.07.12 02:00 | buy stop | 19026 | 37.80 | 1.25906 | 1.25546 | 1.26356 | ||
| 49430 | 2019.07.12 02:00 | buy stop | 19027 | 37.80 | 1.25994 | 1.25634 | 1.26444 | ||
| 49431 | 2019.07.12 02:00 | buy stop | 19028 | 37.80 | 1.26476 | 1.26116 | 1.26926 | ||
| 49432 | 2019.07.12 02:00 | buy stop | 19029 | 37.80 | 1.27049 | 1.26689 | 1.27499 | ||
| 49433 | 2019.07.12 02:00 | buy stop | 19030 | 37.80 | 1.27338 | 1.26978 | 1.27788 | ||
| 49434 | 2019.07.12 21:43 | buy | 19021 | 37.80 | 1.25712 | 1.25352 | 1.26162 | ||
| 49435 | 2019.07.12 22:00 | expiration | 19022 | 37.80 | 1.24943 | 1.25303 | 1.24493 | ||
| 49436 | 2019.07.12 22:00 | expiration | 19023 | 37.80 | 1.24431 | 1.24791 | 1.23981 | ||
| 49437 | 2019.07.12 22:00 | expiration | 19024 | 37.80 | 1.24386 | 1.24746 | 1.23936 | ||
| 49438 | 2019.07.12 22:00 | expiration | 19025 | 37.80 | 1.25870 | 1.25510 | 1.26320 | ||
| 49439 | 2019.07.12 22:00 | expiration | 19026 | 37.80 | 1.25906 | 1.25546 | 1.26356 | ||
| 49440 | 2019.07.12 22:00 | expiration | 19027 | 37.80 | 1.25994 | 1.25634 | 1.26444 | ||
| 49441 | 2019.07.12 22:00 | expiration | 19028 | 37.80 | 1.26476 | 1.26116 | 1.26926 | ||
| 49442 | 2019.07.12 22:00 | expiration | 19029 | 37.80 | 1.27049 | 1.26689 | 1.27499 | ||
| 49443 | 2019.07.12 22:00 | expiration | 19030 | 37.80 | 1.27338 | 1.26978 | 1.27788 | ||
| 49444 | 2019.07.12 23:48 | modify | 19021 | 37.80 | 1.25712 | 1.25762 | 1.26162 | ||
| 49445 | 2019.07.12 23:49 | s/l | 19021 | 37.80 | 1.25762 | 1.25762 | 1.26162 | 1890.00 | 757787.45 |
| 49446 | 2019.07.15 02:00 | buy stop | 19031 | 37.89 | 1.25780 | 1.25420 | 1.26230 | ||
| 49447 | 2019.07.15 02:00 | sell stop | 19032 | 37.89 | 1.25158 | 1.25518 | 1.24708 | ||
| 49448 | 2019.07.15 02:00 | sell stop | 19033 | 37.89 | 1.24943 | 1.25303 | 1.24493 | ||
| 49449 | 2019.07.15 02:00 | sell stop | 19034 | 37.89 | 1.24431 | 1.24791 | 1.23981 | ||
| 49450 | 2019.07.15 02:00 | sell stop | 19035 | 37.89 | 1.24386 | 1.24746 | 1.23936 | ||
| 49451 | 2019.07.15 02:00 | buy stop | 19036 | 37.89 | 1.25870 | 1.25510 | 1.26320 | ||
| 49452 | 2019.07.15 02:00 | buy stop | 19037 | 37.89 | 1.25906 | 1.25546 | 1.26356 | ||
| 49453 | 2019.07.15 02:00 | buy stop | 19038 | 37.89 | 1.25994 | 1.25634 | 1.26444 | ||
| 49454 | 2019.07.15 02:00 | buy stop | 19039 | 37.89 | 1.26476 | 1.26116 | 1.26926 | ||
| 49455 | 2019.07.15 02:00 | buy stop | 19040 | 37.89 | 1.27049 | 1.26689 | 1.27499 | ||
| 49456 | 2019.07.15 02:00 | buy stop | 19041 | 37.89 | 1.27338 | 1.26978 | 1.27788 | ||
| 49457 | 2019.07.15 17:56 | sell | 19032 | 37.89 | 1.25158 | 1.25518 | 1.24708 | ||
| 49458 | 2019.07.15 22:00 | expiration | 19031 | 37.89 | 1.25780 | 1.25420 | 1.26230 | ||
| 49459 | 2019.07.15 22:00 | expiration | 19033 | 37.89 | 1.24943 | 1.25303 | 1.24493 | ||
| 49460 | 2019.07.15 22:00 | expiration | 19034 | 37.89 | 1.24431 | 1.24791 | 1.23981 | ||
| 49461 | 2019.07.15 22:00 | expiration | 19035 | 37.89 | 1.24386 | 1.24746 | 1.23936 | ||
| 49462 | 2019.07.15 22:00 | expiration | 19036 | 37.89 | 1.25870 | 1.25510 | 1.26320 | ||
| 49463 | 2019.07.15 22:00 | expiration | 19037 | 37.89 | 1.25906 | 1.25546 | 1.26356 | ||
| 49464 | 2019.07.15 22:00 | expiration | 19038 | 37.89 | 1.25994 | 1.25634 | 1.26444 | ||
| 49465 | 2019.07.15 22:00 | expiration | 19039 | 37.89 | 1.26476 | 1.26116 | 1.26926 | ||
| 49466 | 2019.07.15 22:00 | expiration | 19040 | 37.89 | 1.27049 | 1.26689 | 1.27499 | ||
| 49467 | 2019.07.15 22:00 | expiration | 19041 | 37.89 | 1.27338 | 1.26978 | 1.27788 | ||
| 49468 | 2019.07.16 02:00 | buy stop | 19042 | 37.34 | 1.25774 | 1.25414 | 1.26224 | ||
| 49469 | 2019.07.16 02:00 | buy stop | 19043 | 37.34 | 1.25780 | 1.25420 | 1.26230 | ||
| 49470 | 2019.07.16 02:00 | sell stop | 19044 | 37.34 | 1.24943 | 1.25303 | 1.24493 | ||
| 49471 | 2019.07.16 02:00 | sell stop | 19045 | 37.34 | 1.24431 | 1.24791 | 1.23981 | ||
| 49472 | 2019.07.16 02:00 | sell stop | 19046 | 37.34 | 1.24386 | 1.24746 | 1.23936 | ||
| 49473 | 2019.07.16 02:00 | buy stop | 19047 | 37.34 | 1.25870 | 1.25510 | 1.26320 | ||
| 49474 | 2019.07.16 02:00 | buy stop | 19048 | 37.34 | 1.25906 | 1.25546 | 1.26356 | ||
| 49475 | 2019.07.16 02:00 | buy stop | 19049 | 37.34 | 1.25994 | 1.25634 | 1.26444 | ||
| 49476 | 2019.07.16 02:00 | buy stop | 19050 | 37.34 | 1.26476 | 1.26116 | 1.26926 | ||
| 49477 | 2019.07.16 02:00 | buy stop | 19051 | 37.34 | 1.27049 | 1.26689 | 1.27499 | ||
| 49478 | 2019.07.16 04:11 | modify | 19032 | 37.89 | 1.25158 | 1.25108 | 1.24708 | ||
| 49479 | 2019.07.16 04:14 | s/l | 19032 | 37.89 | 1.25108 | 1.25108 | 1.24708 | 1846.38 | 759633.83 |
| 49480 | 2019.07.16 09:50 | sell | 19044 | 37.34 | 1.24943 | 1.25303 | 1.24493 | ||
| 49481 | 2019.07.16 10:24 | modify | 19044 | 37.34 | 1.24943 | 1.24893 | 1.24493 | ||
| 49482 | 2019.07.16 10:24 | modify | 19044 | 37.34 | 1.24943 | 1.24873 | 1.24493 | ||
| 49483 | 2019.07.16 10:24 | s/l | 19044 | 37.34 | 1.24873 | 1.24873 | 1.24493 | 2613.80 | 762247.63 |
| 49484 | 2019.07.16 13:33 | sell | 19045 | 37.34 | 1.24431 | 1.24791 | 1.23981 | ||
| 49485 | 2019.07.16 13:39 | sell | 19046 | 37.34 | 1.24386 | 1.24746 | 1.23936 | ||
| 49486 | 2019.07.16 13:39 | modify | 19045 | 37.34 | 1.24431 | 1.24381 | 1.23981 | ||
| 49487 | 2019.07.16 13:39 | modify | 19045 | 37.34 | 1.24431 | 1.24361 | 1.23981 | ||
| 49488 | 2019.07.16 13:39 | modify | 19045 | 37.34 | 1.24431 | 1.24341 | 1.23981 | ||
| 49489 | 2019.07.16 13:39 | modify | 19046 | 37.34 | 1.24386 | 1.24336 | 1.23936 | ||
| 49490 | 2019.07.16 13:39 | s/l | 19046 | 37.34 | 1.24336 | 1.24336 | 1.23936 | 1867.00 | 764114.63 |
| 49491 | 2019.07.16 13:39 | s/l | 19045 | 37.34 | 1.24341 | 1.24341 | 1.23981 | 3360.60 | 767475.23 |
| 49492 | 2019.07.16 22:00 | expiration | 19042 | 37.34 | 1.25774 | 1.25414 | 1.26224 | ||
| 49493 | 2019.07.16 22:00 | expiration | 19043 | 37.34 | 1.25780 | 1.25420 | 1.26230 | ||
| 49494 | 2019.07.16 22:00 | expiration | 19047 | 37.34 | 1.25870 | 1.25510 | 1.26320 | ||
| 49495 | 2019.07.16 22:00 | expiration | 19048 | 37.34 | 1.25906 | 1.25546 | 1.26356 | ||
| 49496 | 2019.07.16 22:00 | expiration | 19049 | 37.34 | 1.25994 | 1.25634 | 1.26444 | ||
| 49497 | 2019.07.16 22:00 | expiration | 19050 | 37.34 | 1.26476 | 1.26116 | 1.26926 | ||
| 49498 | 2019.07.16 22:00 | expiration | 19051 | 37.34 | 1.27049 | 1.26689 | 1.27499 | ||
| 49499 | 2019.07.17 02:00 | buy stop | 19052 | 38.38 | 1.25200 | 1.24840 | 1.25650 | ||
| 49500 | 2019.07.17 02:00 | sell stop | 19053 | 38.38 | 1.23954 | 1.24314 | 1.23504 | ||
| 49501 | 2019.07.17 02:00 | buy stop | 19054 | 38.38 | 1.25774 | 1.25414 | 1.26224 | ||
| 49502 | 2019.07.17 02:00 | buy stop | 19055 | 38.38 | 1.25780 | 1.25420 | 1.26230 | ||
| 49503 | 2019.07.17 02:00 | buy stop | 19056 | 38.38 | 1.25870 | 1.25510 | 1.26320 | ||
| 49504 | 2019.07.17 02:00 | buy stop | 19057 | 38.38 | 1.25906 | 1.25546 | 1.26356 | ||
| 49505 | 2019.07.17 02:00 | buy stop | 19058 | 38.38 | 1.25994 | 1.25634 | 1.26444 | ||
| 49506 | 2019.07.17 02:00 | buy stop | 19059 | 38.38 | 1.26476 | 1.26116 | 1.26926 | ||
| 49507 | 2019.07.17 09:47 | sell | 19053 | 38.38 | 1.23954 | 1.24314 | 1.23504 | ||
| 49508 | 2019.07.17 09:49 | modify | 19053 | 38.38 | 1.23954 | 1.23904 | 1.23504 | ||
| 49509 | 2019.07.17 09:49 | modify | 19053 | 38.38 | 1.23954 | 1.23884 | 1.23504 | ||
| 49510 | 2019.07.17 09:49 | s/l | 19053 | 38.38 | 1.23884 | 1.23884 | 1.23504 | 2686.60 | 770161.83 |
| 49511 | 2019.07.17 22:00 | expiration | 19052 | 38.38 | 1.25200 | 1.24840 | 1.25650 | ||
| 49512 | 2019.07.17 22:00 | expiration | 19054 | 38.38 | 1.25774 | 1.25414 | 1.26224 | ||
| 49513 | 2019.07.17 22:00 | expiration | 19055 | 38.38 | 1.25780 | 1.25420 | 1.26230 | ||
| 49514 | 2019.07.17 22:00 | expiration | 19056 | 38.38 | 1.25870 | 1.25510 | 1.26320 | ||
| 49515 | 2019.07.17 22:00 | expiration | 19057 | 38.38 | 1.25906 | 1.25546 | 1.26356 | ||
| 49516 | 2019.07.17 22:00 | expiration | 19058 | 38.38 | 1.25994 | 1.25634 | 1.26444 | ||
| 49517 | 2019.07.17 22:00 | expiration | 19059 | 38.38 | 1.26476 | 1.26116 | 1.26926 | ||
| 49518 | 2019.07.18 02:00 | buy stop | 19060 | 38.51 | 1.24557 | 1.24197 | 1.25007 | ||
| 49519 | 2019.07.18 02:00 | sell stop | 19061 | 38.51 | 1.23813 | 1.24173 | 1.23363 | ||
| 49520 | 2019.07.18 02:00 | buy stop | 19062 | 38.51 | 1.25200 | 1.24840 | 1.25650 | ||
| 49521 | 2019.07.18 02:00 | buy stop | 19063 | 38.51 | 1.25774 | 1.25414 | 1.26224 | ||
| 49522 | 2019.07.18 02:00 | buy stop | 19064 | 38.51 | 1.25780 | 1.25420 | 1.26230 | ||
| 49523 | 2019.07.18 02:00 | buy stop | 19065 | 38.51 | 1.25870 | 1.25510 | 1.26320 | ||
| 49524 | 2019.07.18 02:00 | buy stop | 19066 | 38.51 | 1.25906 | 1.25546 | 1.26356 | ||
| 49525 | 2019.07.18 02:00 | buy stop | 19067 | 38.51 | 1.25994 | 1.25634 | 1.26444 | ||
| 49526 | 2019.07.18 10:19 | buy | 19060 | 38.51 | 1.24557 | 1.24197 | 1.25007 | ||
| 49527 | 2019.07.18 10:19 | modify | 19060 | 38.51 | 1.24557 | 1.24607 | 1.25007 | ||
| 49528 | 2019.07.18 10:19 | s/l | 19060 | 38.51 | 1.24607 | 1.24607 | 1.25007 | 1925.50 | 772087.33 |
| 49529 | 2019.07.18 21:32 | buy | 19062 | 38.51 | 1.25200 | 1.24840 | 1.25650 | ||
| 49530 | 2019.07.18 21:38 | modify | 19062 | 38.51 | 1.25200 | 1.25250 | 1.25650 | ||
| 49531 | 2019.07.18 21:38 | s/l | 19062 | 38.51 | 1.25250 | 1.25250 | 1.25650 | 1925.50 | 774012.83 |
| 49532 | 2019.07.18 22:00 | expiration | 19061 | 38.51 | 1.23813 | 1.24173 | 1.23363 | ||
| 49533 | 2019.07.18 22:00 | expiration | 19063 | 38.51 | 1.25774 | 1.25414 | 1.26224 | ||
| 49534 | 2019.07.18 22:00 | expiration | 19064 | 38.51 | 1.25780 | 1.25420 | 1.26230 | ||
| 49535 | 2019.07.18 22:00 | expiration | 19065 | 38.51 | 1.25870 | 1.25510 | 1.26320 | ||
| 49536 | 2019.07.18 22:00 | expiration | 19066 | 38.51 | 1.25906 | 1.25546 | 1.26356 | ||
| 49537 | 2019.07.18 22:00 | expiration | 19067 | 38.51 | 1.25994 | 1.25634 | 1.26444 | ||
| 49538 | 2019.07.19 02:00 | buy stop | 19068 | 38.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49539 | 2019.07.19 02:00 | sell stop | 19069 | 38.71 | 1.24233 | 1.24593 | 1.23783 | ||
| 49540 | 2019.07.19 02:00 | sell stop | 19070 | 38.71 | 1.23813 | 1.24173 | 1.23363 | ||
| 49541 | 2019.07.19 02:00 | buy stop | 19071 | 38.71 | 1.25774 | 1.25414 | 1.26224 | ||
| 49542 | 2019.07.19 02:00 | buy stop | 19072 | 38.71 | 1.25780 | 1.25420 | 1.26230 | ||
| 49543 | 2019.07.19 02:00 | buy stop | 19073 | 38.71 | 1.25870 | 1.25510 | 1.26320 | ||
| 49544 | 2019.07.19 02:00 | buy stop | 19074 | 38.71 | 1.25906 | 1.25546 | 1.26356 | ||
| 49545 | 2019.07.19 22:00 | expiration | 19068 | 38.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49546 | 2019.07.19 22:00 | expiration | 19069 | 38.71 | 1.24233 | 1.24593 | 1.23783 | ||
| 49547 | 2019.07.19 22:00 | expiration | 19070 | 38.71 | 1.23813 | 1.24173 | 1.23363 | ||
| 49548 | 2019.07.19 22:00 | expiration | 19071 | 38.71 | 1.25774 | 1.25414 | 1.26224 | ||
| 49549 | 2019.07.19 22:00 | expiration | 19072 | 38.71 | 1.25780 | 1.25420 | 1.26230 | ||
| 49550 | 2019.07.19 22:00 | expiration | 19073 | 38.71 | 1.25870 | 1.25510 | 1.26320 | ||
| 49551 | 2019.07.19 22:00 | expiration | 19074 | 38.71 | 1.25906 | 1.25546 | 1.26356 | ||
| 49552 | 2019.07.22 02:00 | buy stop | 19075 | 38.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49553 | 2019.07.22 02:00 | sell stop | 19076 | 38.71 | 1.24756 | 1.25116 | 1.24306 | ||
| 49554 | 2019.07.22 02:00 | buy stop | 19077 | 38.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49555 | 2019.07.22 02:00 | sell stop | 19078 | 38.71 | 1.24233 | 1.24593 | 1.23783 | ||
| 49556 | 2019.07.22 02:00 | sell stop | 19079 | 38.71 | 1.23813 | 1.24173 | 1.23363 | ||
| 49557 | 2019.07.22 02:00 | buy stop | 19080 | 38.71 | 1.25774 | 1.25414 | 1.26224 | ||
| 49558 | 2019.07.22 02:00 | buy stop | 19081 | 38.71 | 1.25780 | 1.25420 | 1.26230 | ||
| 49559 | 2019.07.22 02:00 | buy stop | 19082 | 38.71 | 1.25870 | 1.25510 | 1.26320 | ||
| 49560 | 2019.07.22 10:31 | sell | 19076 | 38.71 | 1.24756 | 1.25116 | 1.24306 | ||
| 49561 | 2019.07.22 11:43 | modify | 19076 | 38.71 | 1.24756 | 1.24706 | 1.24306 | ||
| 49562 | 2019.07.22 11:44 | s/l | 19076 | 38.71 | 1.24706 | 1.24706 | 1.24306 | 1935.50 | 775948.33 |
| 49563 | 2019.07.22 22:00 | expiration | 19075 | 38.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49564 | 2019.07.22 22:00 | expiration | 19077 | 38.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49565 | 2019.07.22 22:00 | expiration | 19078 | 38.71 | 1.24233 | 1.24593 | 1.23783 | ||
| 49566 | 2019.07.22 22:00 | expiration | 19079 | 38.71 | 1.23813 | 1.24173 | 1.23363 | ||
| 49567 | 2019.07.22 22:00 | expiration | 19080 | 38.71 | 1.25774 | 1.25414 | 1.26224 | ||
| 49568 | 2019.07.22 22:00 | expiration | 19081 | 38.71 | 1.25780 | 1.25420 | 1.26230 | ||
| 49569 | 2019.07.22 22:00 | expiration | 19082 | 38.71 | 1.25870 | 1.25510 | 1.26320 | ||
| 49570 | 2019.07.23 02:00 | buy stop | 19083 | 38.80 | 1.25131 | 1.24771 | 1.25581 | ||
| 49571 | 2019.07.23 02:00 | sell stop | 19084 | 38.80 | 1.24548 | 1.24908 | 1.24098 | ||
| 49572 | 2019.07.23 02:00 | buy stop | 19085 | 38.80 | 1.25559 | 1.25199 | 1.26009 | ||
| 49573 | 2019.07.23 02:00 | buy stop | 19086 | 38.80 | 1.25576 | 1.25216 | 1.26026 | ||
| 49574 | 2019.07.23 02:00 | sell stop | 19087 | 38.80 | 1.24233 | 1.24593 | 1.23783 | ||
| 49575 | 2019.07.23 02:00 | sell stop | 19088 | 38.80 | 1.23813 | 1.24173 | 1.23363 | ||
| 49576 | 2019.07.23 02:00 | buy stop | 19089 | 38.80 | 1.25774 | 1.25414 | 1.26224 | ||
| 49577 | 2019.07.23 02:00 | buy stop | 19090 | 38.80 | 1.25780 | 1.25420 | 1.26230 | ||
| 49578 | 2019.07.23 07:39 | sell | 19084 | 38.80 | 1.24548 | 1.24908 | 1.24098 | ||
| 49579 | 2019.07.23 10:00 | modify | 19084 | 38.80 | 1.24548 | 1.24498 | 1.24098 | ||
| 49580 | 2019.07.23 10:00 | modify | 19084 | 38.80 | 1.24548 | 1.24478 | 1.24098 | ||
| 49581 | 2019.07.23 10:00 | s/l | 19084 | 38.80 | 1.24478 | 1.24478 | 1.24098 | 2716.00 | 778664.33 |
| 49582 | 2019.07.23 11:42 | sell | 19087 | 38.80 | 1.24233 | 1.24593 | 1.23783 | ||
| 49583 | 2019.07.23 13:39 | s/l | 19087 | 38.80 | 1.24593 | 1.24593 | 1.23783 | -13968.00 | 764696.33 |
| 49584 | 2019.07.23 22:00 | expiration | 19083 | 38.80 | 1.25131 | 1.24771 | 1.25581 | ||
| 49585 | 2019.07.23 22:00 | expiration | 19085 | 38.80 | 1.25559 | 1.25199 | 1.26009 | ||
| 49586 | 2019.07.23 22:00 | expiration | 19086 | 38.80 | 1.25576 | 1.25216 | 1.26026 | ||
| 49587 | 2019.07.23 22:00 | expiration | 19088 | 38.80 | 1.23813 | 1.24173 | 1.23363 | ||
| 49588 | 2019.07.23 22:00 | expiration | 19089 | 38.80 | 1.25774 | 1.25414 | 1.26224 | ||
| 49589 | 2019.07.23 22:00 | expiration | 19090 | 38.80 | 1.25780 | 1.25420 | 1.26230 | ||
| 49590 | 2019.07.24 02:00 | buy stop | 19091 | 38.24 | 1.24810 | 1.24450 | 1.25260 | ||
| 49591 | 2019.07.24 02:00 | sell stop | 19092 | 38.24 | 1.24170 | 1.24530 | 1.23720 | ||
| 49592 | 2019.07.24 02:00 | buy stop | 19093 | 38.24 | 1.25131 | 1.24771 | 1.25581 | ||
| 49593 | 2019.07.24 02:00 | buy stop | 19094 | 38.24 | 1.25559 | 1.25199 | 1.26009 | ||
| 49594 | 2019.07.24 02:00 | buy stop | 19095 | 38.24 | 1.25576 | 1.25216 | 1.26026 | ||
| 49595 | 2019.07.24 02:00 | sell stop | 19096 | 38.24 | 1.23813 | 1.24173 | 1.23363 | ||
| 49596 | 2019.07.24 02:00 | buy stop | 19097 | 38.24 | 1.25774 | 1.25414 | 1.26224 | ||
| 49597 | 2019.07.24 02:00 | buy stop | 19098 | 38.24 | 1.25780 | 1.25420 | 1.26230 | ||
| 49598 | 2019.07.24 12:07 | buy | 19091 | 38.24 | 1.24810 | 1.24450 | 1.25260 | ||
| 49599 | 2019.07.24 13:45 | modify | 19091 | 38.24 | 1.24810 | 1.24860 | 1.25260 | ||
| 49600 | 2019.07.24 13:45 | modify | 19091 | 38.24 | 1.24810 | 1.24880 | 1.25260 | ||
| 49601 | 2019.07.24 13:45 | modify | 19091 | 38.24 | 1.24810 | 1.24900 | 1.25260 | ||
| 49602 | 2019.07.24 13:45 | modify | 19091 | 38.24 | 1.24810 | 1.24920 | 1.25260 | ||
| 49603 | 2019.07.24 13:45 | s/l | 19091 | 38.24 | 1.24920 | 1.24920 | 1.25260 | 4206.40 | 768902.73 |
| 49604 | 2019.07.24 13:56 | buy | 19093 | 38.24 | 1.25131 | 1.24771 | 1.25581 | ||
| 49605 | 2019.07.24 13:56 | modify | 19093 | 38.24 | 1.25131 | 1.25181 | 1.25581 | ||
| 49606 | 2019.07.24 13:56 | s/l | 19093 | 38.24 | 1.25181 | 1.25181 | 1.25581 | 1912.00 | 770814.73 |
| 49607 | 2019.07.24 22:00 | expiration | 19092 | 38.24 | 1.24170 | 1.24530 | 1.23720 | ||
| 49608 | 2019.07.24 22:00 | expiration | 19094 | 38.24 | 1.25559 | 1.25199 | 1.26009 | ||
| 49609 | 2019.07.24 22:00 | expiration | 19095 | 38.24 | 1.25576 | 1.25216 | 1.26026 | ||
| 49610 | 2019.07.24 22:00 | expiration | 19096 | 38.24 | 1.23813 | 1.24173 | 1.23363 | ||
| 49611 | 2019.07.24 22:00 | expiration | 19097 | 38.24 | 1.25774 | 1.25414 | 1.26224 | ||
| 49612 | 2019.07.24 22:00 | expiration | 19098 | 38.24 | 1.25780 | 1.25420 | 1.26230 | ||
| 49613 | 2019.07.25 02:00 | buy stop | 19099 | 38.55 | 1.25217 | 1.24857 | 1.25667 | ||
| 49614 | 2019.07.25 02:00 | sell stop | 19100 | 38.55 | 1.24257 | 1.24617 | 1.23807 | ||
| 49615 | 2019.07.25 02:00 | sell stop | 19101 | 38.55 | 1.24170 | 1.24530 | 1.23720 | ||
| 49616 | 2019.07.25 02:00 | buy stop | 19102 | 38.55 | 1.25559 | 1.25199 | 1.26009 | ||
| 49617 | 2019.07.25 02:00 | buy stop | 19103 | 38.55 | 1.25576 | 1.25216 | 1.26026 | ||
| 49618 | 2019.07.25 02:00 | sell stop | 19104 | 38.55 | 1.23813 | 1.24173 | 1.23363 | ||
| 49619 | 2019.07.25 02:00 | buy stop | 19105 | 38.55 | 1.25774 | 1.25414 | 1.26224 | ||
| 49620 | 2019.07.25 02:00 | buy stop | 19106 | 38.55 | 1.25780 | 1.25420 | 1.26230 | ||
| 49621 | 2019.07.25 22:00 | expiration | 19099 | 38.55 | 1.25217 | 1.24857 | 1.25667 | ||
| 49622 | 2019.07.25 22:00 | expiration | 19100 | 38.55 | 1.24257 | 1.24617 | 1.23807 | ||
| 49623 | 2019.07.25 22:00 | expiration | 19101 | 38.55 | 1.24170 | 1.24530 | 1.23720 | ||
| 49624 | 2019.07.25 22:00 | expiration | 19102 | 38.55 | 1.25559 | 1.25199 | 1.26009 | ||
| 49625 | 2019.07.25 22:00 | expiration | 19103 | 38.55 | 1.25576 | 1.25216 | 1.26026 | ||
| 49626 | 2019.07.25 22:00 | expiration | 19104 | 38.55 | 1.23813 | 1.24173 | 1.23363 | ||
| 49627 | 2019.07.25 22:00 | expiration | 19105 | 38.55 | 1.25774 | 1.25414 | 1.26224 | ||
| 49628 | 2019.07.25 22:00 | expiration | 19106 | 38.55 | 1.25780 | 1.25420 | 1.26230 | ||
| 49629 | 2019.07.26 02:00 | buy stop | 19107 | 38.55 | 1.25172 | 1.24812 | 1.25622 | ||
| 49630 | 2019.07.26 02:00 | sell stop | 19108 | 38.55 | 1.24360 | 1.24720 | 1.23910 | ||
| 49631 | 2019.07.26 02:00 | buy stop | 19109 | 38.55 | 1.25217 | 1.24857 | 1.25667 | ||
| 49632 | 2019.07.26 02:00 | sell stop | 19110 | 38.55 | 1.24257 | 1.24617 | 1.23807 | ||
| 49633 | 2019.07.26 02:00 | sell stop | 19111 | 38.55 | 1.24170 | 1.24530 | 1.23720 | ||
| 49634 | 2019.07.26 02:00 | buy stop | 19112 | 38.55 | 1.25559 | 1.25199 | 1.26009 | ||
| 49635 | 2019.07.26 02:00 | buy stop | 19113 | 38.55 | 1.25576 | 1.25216 | 1.26026 | ||
| 49636 | 2019.07.26 02:00 | sell stop | 19114 | 38.55 | 1.23813 | 1.24173 | 1.23363 | ||
| 49637 | 2019.07.26 02:00 | buy stop | 19115 | 38.55 | 1.25774 | 1.25414 | 1.26224 | ||
| 49638 | 2019.07.26 02:00 | buy stop | 19116 | 38.55 | 1.25780 | 1.25420 | 1.26230 | ||
| 49639 | 2019.07.26 09:07 | sell | 19108 | 38.55 | 1.24360 | 1.24720 | 1.23910 | ||
| 49640 | 2019.07.26 09:16 | modify | 19108 | 38.55 | 1.24360 | 1.24310 | 1.23910 | ||
| 49641 | 2019.07.26 09:16 | modify | 19108 | 38.55 | 1.24360 | 1.24290 | 1.23910 | ||
| 49642 | 2019.07.26 09:16 | sell | 19110 | 38.55 | 1.24257 | 1.24617 | 1.23807 | ||
| 49643 | 2019.07.26 09:16 | modify | 19108 | 38.55 | 1.24360 | 1.24270 | 1.23910 | ||
| 49644 | 2019.07.26 09:16 | s/l | 19108 | 38.55 | 1.24270 | 1.24270 | 1.23910 | 3469.50 | 774284.23 |
| 49645 | 2019.07.26 15:30 | modify | 19110 | 38.55 | 1.24257 | 1.24207 | 1.23807 | ||
| 49646 | 2019.07.26 15:30 | sell | 19111 | 38.55 | 1.24170 | 1.24530 | 1.23720 | ||
| 49647 | 2019.07.26 15:30 | modify | 19110 | 38.55 | 1.24257 | 1.24187 | 1.23807 | ||
| 49648 | 2019.07.26 15:30 | modify | 19110 | 38.55 | 1.24257 | 1.24167 | 1.23807 | ||
| 49649 | 2019.07.26 15:30 | modify | 19110 | 38.55 | 1.24257 | 1.24147 | 1.23807 | ||
| 49650 | 2019.07.26 15:30 | s/l | 19110 | 38.55 | 1.24147 | 1.24147 | 1.23807 | 4240.50 | 778524.73 |
| 49651 | 2019.07.26 16:54 | modify | 19111 | 38.55 | 1.24170 | 1.24120 | 1.23720 | ||
| 49652 | 2019.07.26 16:55 | modify | 19111 | 38.55 | 1.24170 | 1.24100 | 1.23720 | ||
| 49653 | 2019.07.26 16:59 | modify | 19111 | 38.55 | 1.24170 | 1.24080 | 1.23720 | ||
| 49654 | 2019.07.26 17:00 | s/l | 19111 | 38.55 | 1.24080 | 1.24080 | 1.23720 | 3469.50 | 781994.23 |
| 49655 | 2019.07.26 18:43 | sell | 19114 | 38.55 | 1.23813 | 1.24173 | 1.23363 | ||
| 49656 | 2019.07.26 22:00 | expiration | 19107 | 38.55 | 1.25172 | 1.24812 | 1.25622 | ||
| 49657 | 2019.07.26 22:00 | expiration | 19109 | 38.55 | 1.25217 | 1.24857 | 1.25667 | ||
| 49658 | 2019.07.26 22:00 | expiration | 19112 | 38.55 | 1.25559 | 1.25199 | 1.26009 | ||
| 49659 | 2019.07.26 22:00 | expiration | 19113 | 38.55 | 1.25576 | 1.25216 | 1.26026 | ||
| 49660 | 2019.07.26 22:00 | expiration | 19115 | 38.55 | 1.25774 | 1.25414 | 1.26224 | ||
| 49661 | 2019.07.26 22:00 | expiration | 19116 | 38.55 | 1.25780 | 1.25420 | 1.26230 | ||
| 49662 | 2019.07.29 02:00 | buy stop | 19117 | 38.63 | 1.24589 | 1.24229 | 1.25039 | ||
| 49663 | 2019.07.29 02:00 | buy stop | 19118 | 38.63 | 1.25172 | 1.24812 | 1.25622 | ||
| 49664 | 2019.07.29 02:00 | buy stop | 19119 | 38.63 | 1.25217 | 1.24857 | 1.25667 | ||
| 49665 | 2019.07.29 02:00 | buy stop | 19120 | 38.63 | 1.25559 | 1.25199 | 1.26009 | ||
| 49666 | 2019.07.29 02:00 | buy stop | 19121 | 38.63 | 1.25576 | 1.25216 | 1.26026 | ||
| 49667 | 2019.07.29 02:00 | buy stop | 19122 | 38.63 | 1.25774 | 1.25414 | 1.26224 | ||
| 49668 | 2019.07.29 02:00 | buy stop | 19123 | 38.63 | 1.25780 | 1.25420 | 1.26230 | ||
| 49669 | 2019.07.29 03:02 | modify | 19114 | 38.55 | 1.23813 | 1.23763 | 1.23363 | ||
| 49670 | 2019.07.29 03:04 | s/l | 19114 | 38.55 | 1.23763 | 1.23763 | 1.23363 | 1878.54 | 783872.77 |
| 49671 | 2019.07.29 22:00 | expiration | 19117 | 38.63 | 1.24589 | 1.24229 | 1.25039 | ||
| 49672 | 2019.07.29 22:00 | expiration | 19118 | 38.63 | 1.25172 | 1.24812 | 1.25622 | ||
| 49673 | 2019.07.29 22:00 | expiration | 19119 | 38.63 | 1.25217 | 1.24857 | 1.25667 | ||
| 49674 | 2019.07.29 22:00 | expiration | 19120 | 38.63 | 1.25559 | 1.25199 | 1.26009 | ||
| 49675 | 2019.07.29 22:00 | expiration | 19121 | 38.63 | 1.25576 | 1.25216 | 1.26026 | ||
| 49676 | 2019.07.29 22:00 | expiration | 19122 | 38.63 | 1.25774 | 1.25414 | 1.26224 | ||
| 49677 | 2019.07.29 22:00 | expiration | 19123 | 38.63 | 1.25780 | 1.25420 | 1.26230 | ||
| 49678 | 2019.07.30 02:00 | buy stop | 19124 | 39.20 | 1.23828 | 1.23468 | 1.24278 | ||
| 49679 | 2019.07.30 02:00 | sell stop | 19125 | 39.20 | 1.22116 | 1.22476 | 1.21666 | ||
| 49680 | 2019.07.30 02:00 | buy stop | 19126 | 39.20 | 1.24589 | 1.24229 | 1.25039 | ||
| 49681 | 2019.07.30 02:00 | buy stop | 19127 | 39.20 | 1.25172 | 1.24812 | 1.25622 | ||
| 49682 | 2019.07.30 02:00 | buy stop | 19128 | 39.20 | 1.25217 | 1.24857 | 1.25667 | ||
| 49683 | 2019.07.30 02:00 | buy stop | 19129 | 39.20 | 1.25559 | 1.25199 | 1.26009 | ||
| 49684 | 2019.07.30 02:00 | buy stop | 19130 | 39.20 | 1.25576 | 1.25216 | 1.26026 | ||
| 49685 | 2019.07.30 02:00 | buy stop | 19131 | 39.20 | 1.25774 | 1.25414 | 1.26224 | ||
| 49686 | 2019.07.30 03:08 | sell | 19125 | 39.20 | 1.22116 | 1.22476 | 1.21666 | ||
| 49687 | 2019.07.30 04:16 | modify | 19125 | 39.20 | 1.22116 | 1.22066 | 1.21666 | ||
| 49688 | 2019.07.30 04:16 | modify | 19125 | 39.20 | 1.22116 | 1.22046 | 1.21666 | ||
| 49689 | 2019.07.30 04:17 | s/l | 19125 | 39.20 | 1.22046 | 1.22046 | 1.21666 | 2744.00 | 786616.77 |
| 49690 | 2019.07.30 22:00 | expiration | 19124 | 39.20 | 1.23828 | 1.23468 | 1.24278 | ||
| 49691 | 2019.07.30 22:00 | expiration | 19126 | 39.20 | 1.24589 | 1.24229 | 1.25039 | ||
| 49692 | 2019.07.30 22:00 | expiration | 19127 | 39.20 | 1.25172 | 1.24812 | 1.25622 | ||
| 49693 | 2019.07.30 22:00 | expiration | 19128 | 39.20 | 1.25217 | 1.24857 | 1.25667 | ||
| 49694 | 2019.07.30 22:00 | expiration | 19129 | 39.20 | 1.25559 | 1.25199 | 1.26009 | ||
| 49695 | 2019.07.30 22:00 | expiration | 19130 | 39.20 | 1.25576 | 1.25216 | 1.26026 | ||
| 49696 | 2019.07.30 22:00 | expiration | 19131 | 39.20 | 1.25774 | 1.25414 | 1.26224 | ||
| 49697 | 2019.07.31 02:00 | buy stop | 19132 | 39.34 | 1.22252 | 1.21892 | 1.22702 | ||
| 49698 | 2019.07.31 02:00 | sell stop | 19133 | 39.34 | 1.21184 | 1.21544 | 1.20734 | ||
| 49699 | 2019.07.31 02:00 | buy stop | 19134 | 39.34 | 1.23828 | 1.23468 | 1.24278 | ||
| 49700 | 2019.07.31 02:00 | buy stop | 19135 | 39.34 | 1.24589 | 1.24229 | 1.25039 | ||
| 49701 | 2019.07.31 02:00 | buy stop | 19136 | 39.34 | 1.25172 | 1.24812 | 1.25622 | ||
| 49702 | 2019.07.31 02:00 | buy stop | 19137 | 39.34 | 1.25217 | 1.24857 | 1.25667 | ||
| 49703 | 2019.07.31 02:00 | buy stop | 19138 | 39.34 | 1.25559 | 1.25199 | 1.26009 | ||
| 49704 | 2019.07.31 02:00 | buy stop | 19139 | 39.34 | 1.25576 | 1.25216 | 1.26026 | ||
| 49705 | 2019.07.31 16:44 | buy | 19132 | 39.34 | 1.22252 | 1.21892 | 1.22702 | ||
| 49706 | 2019.07.31 16:45 | modify | 19132 | 39.34 | 1.22252 | 1.22302 | 1.22702 | ||
| 49707 | 2019.07.31 16:45 | s/l | 19132 | 39.34 | 1.22302 | 1.22302 | 1.22702 | 1967.00 | 788583.77 |
| 49708 | 2019.07.31 22:00 | expiration | 19133 | 39.34 | 1.21184 | 1.21544 | 1.20734 | ||
| 49709 | 2019.07.31 22:00 | expiration | 19134 | 39.34 | 1.23828 | 1.23468 | 1.24278 | ||
| 49710 | 2019.07.31 22:00 | expiration | 19135 | 39.34 | 1.24589 | 1.24229 | 1.25039 | ||
| 49711 | 2019.07.31 22:00 | expiration | 19136 | 39.34 | 1.25172 | 1.24812 | 1.25622 | ||
| 49712 | 2019.07.31 22:00 | expiration | 19137 | 39.34 | 1.25217 | 1.24857 | 1.25667 | ||
| 49713 | 2019.07.31 22:00 | expiration | 19138 | 39.34 | 1.25559 | 1.25199 | 1.26009 | ||
| 49714 | 2019.07.31 22:00 | expiration | 19139 | 39.34 | 1.25576 | 1.25216 | 1.26026 | ||
| 49715 | 2019.08.01 02:00 | buy stop | 19140 | 39.43 | 1.22489 | 1.22129 | 1.22939 | ||
| 49716 | 2019.08.01 02:00 | sell stop | 19141 | 39.43 | 1.21329 | 1.21689 | 1.20879 | ||
| 49717 | 2019.08.01 02:00 | sell stop | 19142 | 39.43 | 1.21184 | 1.21544 | 1.20734 | ||
| 49718 | 2019.08.01 02:00 | buy stop | 19143 | 39.43 | 1.23828 | 1.23468 | 1.24278 | ||
| 49719 | 2019.08.01 02:00 | buy stop | 19144 | 39.43 | 1.24589 | 1.24229 | 1.25039 | ||
| 49720 | 2019.08.01 02:00 | buy stop | 19145 | 39.43 | 1.25172 | 1.24812 | 1.25622 | ||
| 49721 | 2019.08.01 02:00 | buy stop | 19146 | 39.43 | 1.25217 | 1.24857 | 1.25667 | ||
| 49722 | 2019.08.01 02:00 | buy stop | 19147 | 39.43 | 1.25559 | 1.25199 | 1.26009 | ||
| 49723 | 2019.08.01 02:00 | buy stop | 19148 | 39.43 | 1.25576 | 1.25216 | 1.26026 | ||
| 49724 | 2019.08.01 03:17 | sell | 19141 | 39.43 | 1.21329 | 1.21689 | 1.20879 | ||
| 49725 | 2019.08.01 03:25 | modify | 19141 | 39.43 | 1.21329 | 1.21279 | 1.20879 | ||
| 49726 | 2019.08.01 03:25 | s/l | 19141 | 39.43 | 1.21279 | 1.21279 | 1.20879 | 1971.50 | 790555.27 |
| 49727 | 2019.08.01 03:46 | sell | 19142 | 39.43 | 1.21184 | 1.21544 | 1.20734 | ||
| 49728 | 2019.08.01 03:46 | modify | 19142 | 39.43 | 1.21184 | 1.21134 | 1.20734 | ||
| 49729 | 2019.08.01 03:46 | modify | 19142 | 39.43 | 1.21184 | 1.21114 | 1.20734 | ||
| 49730 | 2019.08.01 03:46 | modify | 19142 | 39.43 | 1.21184 | 1.21094 | 1.20734 | ||
| 49731 | 2019.08.01 03:46 | s/l | 19142 | 39.43 | 1.21094 | 1.21094 | 1.20734 | 3548.70 | 794103.97 |
| 49732 | 2019.08.01 22:00 | expiration | 19140 | 39.43 | 1.22489 | 1.22129 | 1.22939 | ||
| 49733 | 2019.08.01 22:00 | expiration | 19143 | 39.43 | 1.23828 | 1.23468 | 1.24278 | ||
| 49734 | 2019.08.01 22:00 | expiration | 19144 | 39.43 | 1.24589 | 1.24229 | 1.25039 | ||
| 49735 | 2019.08.01 22:00 | expiration | 19145 | 39.43 | 1.25172 | 1.24812 | 1.25622 | ||
| 49736 | 2019.08.01 22:00 | expiration | 19146 | 39.43 | 1.25217 | 1.24857 | 1.25667 | ||
| 49737 | 2019.08.01 22:00 | expiration | 19147 | 39.43 | 1.25559 | 1.25199 | 1.26009 | ||
| 49738 | 2019.08.01 22:00 | expiration | 19148 | 39.43 | 1.25576 | 1.25216 | 1.26026 | ||
| 49739 | 2019.08.02 02:00 | buy stop | 19149 | 39.71 | 1.21705 | 1.21345 | 1.22155 | ||
| 49740 | 2019.08.02 02:00 | sell stop | 19150 | 39.71 | 1.20786 | 1.21146 | 1.20336 | ||
| 49741 | 2019.08.02 02:00 | buy stop | 19151 | 39.71 | 1.22489 | 1.22129 | 1.22939 | ||
| 49742 | 2019.08.02 02:00 | buy stop | 19152 | 39.71 | 1.23828 | 1.23468 | 1.24278 | ||
| 49743 | 2019.08.02 02:00 | buy stop | 19153 | 39.71 | 1.24589 | 1.24229 | 1.25039 | ||
| 49744 | 2019.08.02 02:00 | buy stop | 19154 | 39.71 | 1.25172 | 1.24812 | 1.25622 | ||
| 49745 | 2019.08.02 02:00 | buy stop | 19155 | 39.71 | 1.25217 | 1.24857 | 1.25667 | ||
| 49746 | 2019.08.02 02:00 | buy stop | 19156 | 39.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49747 | 2019.08.02 02:00 | buy stop | 19157 | 39.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49748 | 2019.08.02 22:00 | expiration | 19149 | 39.71 | 1.21705 | 1.21345 | 1.22155 | ||
| 49749 | 2019.08.02 22:00 | expiration | 19150 | 39.71 | 1.20786 | 1.21146 | 1.20336 | ||
| 49750 | 2019.08.02 22:00 | expiration | 19151 | 39.71 | 1.22489 | 1.22129 | 1.22939 | ||
| 49751 | 2019.08.02 22:00 | expiration | 19152 | 39.71 | 1.23828 | 1.23468 | 1.24278 | ||
| 49752 | 2019.08.02 22:00 | expiration | 19153 | 39.71 | 1.24589 | 1.24229 | 1.25039 | ||
| 49753 | 2019.08.02 22:00 | expiration | 19154 | 39.71 | 1.25172 | 1.24812 | 1.25622 | ||
| 49754 | 2019.08.02 22:00 | expiration | 19155 | 39.71 | 1.25217 | 1.24857 | 1.25667 | ||
| 49755 | 2019.08.02 22:00 | expiration | 19156 | 39.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49756 | 2019.08.02 22:00 | expiration | 19157 | 39.71 | 1.25576 | 1.25216 | 1.26026 | ||
| 49757 | 2019.08.05 02:00 | buy stop | 19158 | 39.71 | 1.21685 | 1.21325 | 1.22135 | ||
| 49758 | 2019.08.05 02:00 | sell stop | 19159 | 39.71 | 1.20895 | 1.21255 | 1.20445 | ||
| 49759 | 2019.08.05 02:00 | buy stop | 19160 | 39.71 | 1.21705 | 1.21345 | 1.22155 | ||
| 49760 | 2019.08.05 02:00 | sell stop | 19161 | 39.71 | 1.20786 | 1.21146 | 1.20336 | ||
| 49761 | 2019.08.05 02:00 | buy stop | 19162 | 39.71 | 1.22489 | 1.22129 | 1.22939 | ||
| 49762 | 2019.08.05 02:00 | buy stop | 19163 | 39.71 | 1.23828 | 1.23468 | 1.24278 | ||
| 49763 | 2019.08.05 02:00 | buy stop | 19164 | 39.71 | 1.24589 | 1.24229 | 1.25039 | ||
| 49764 | 2019.08.05 02:00 | buy stop | 19165 | 39.71 | 1.25172 | 1.24812 | 1.25622 | ||
| 49765 | 2019.08.05 02:00 | buy stop | 19166 | 39.71 | 1.25217 | 1.24857 | 1.25667 | ||
| 49766 | 2019.08.05 02:00 | buy stop | 19167 | 39.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49767 | 2019.08.05 03:32 | buy | 19158 | 39.71 | 1.21685 | 1.21325 | 1.22135 | ||
| 49768 | 2019.08.05 03:33 | buy | 19160 | 39.71 | 1.21705 | 1.21345 | 1.22155 | ||
| 49769 | 2019.08.05 03:46 | modify | 19158 | 39.71 | 1.21685 | 1.21735 | 1.22135 | ||
| 49770 | 2019.08.05 03:46 | modify | 19160 | 39.71 | 1.21705 | 1.21755 | 1.22155 | ||
| 49771 | 2019.08.05 03:46 | modify | 19158 | 39.71 | 1.21685 | 1.21755 | 1.22135 | ||
| 49772 | 2019.08.05 03:46 | modify | 19160 | 39.71 | 1.21705 | 1.21775 | 1.22155 | ||
| 49773 | 2019.08.05 03:46 | modify | 19158 | 39.71 | 1.21685 | 1.21775 | 1.22135 | ||
| 49774 | 2019.08.05 03:46 | s/l | 19158 | 39.71 | 1.21775 | 1.21775 | 1.22135 | 3573.90 | 797677.87 |
| 49775 | 2019.08.05 03:46 | s/l | 19160 | 39.71 | 1.21775 | 1.21775 | 1.22155 | 2779.70 | 800457.57 |
| 49776 | 2019.08.05 22:00 | expiration | 19159 | 39.71 | 1.20895 | 1.21255 | 1.20445 | ||
| 49777 | 2019.08.05 22:00 | expiration | 19161 | 39.71 | 1.20786 | 1.21146 | 1.20336 | ||
| 49778 | 2019.08.05 22:00 | expiration | 19162 | 39.71 | 1.22489 | 1.22129 | 1.22939 | ||
| 49779 | 2019.08.05 22:00 | expiration | 19163 | 39.71 | 1.23828 | 1.23468 | 1.24278 | ||
| 49780 | 2019.08.05 22:00 | expiration | 19164 | 39.71 | 1.24589 | 1.24229 | 1.25039 | ||
| 49781 | 2019.08.05 22:00 | expiration | 19165 | 39.71 | 1.25172 | 1.24812 | 1.25622 | ||
| 49782 | 2019.08.05 22:00 | expiration | 19166 | 39.71 | 1.25217 | 1.24857 | 1.25667 | ||
| 49783 | 2019.08.05 22:00 | expiration | 19167 | 39.71 | 1.25559 | 1.25199 | 1.26009 | ||
| 49784 | 2019.08.06 02:00 | buy stop | 19168 | 40.03 | 1.21874 | 1.21514 | 1.22324 | ||
| 49785 | 2019.08.06 02:00 | sell stop | 19169 | 40.03 | 1.21009 | 1.21369 | 1.20559 | ||
| 49786 | 2019.08.06 02:00 | sell stop | 19170 | 40.03 | 1.20895 | 1.21255 | 1.20445 | ||
| 49787 | 2019.08.06 02:00 | sell stop | 19171 | 40.03 | 1.20786 | 1.21146 | 1.20336 | ||
| 49788 | 2019.08.06 02:00 | buy stop | 19172 | 40.03 | 1.22489 | 1.22129 | 1.22939 | ||
| 49789 | 2019.08.06 02:00 | buy stop | 19173 | 40.03 | 1.23828 | 1.23468 | 1.24278 | ||
| 49790 | 2019.08.06 02:00 | buy stop | 19174 | 40.03 | 1.24589 | 1.24229 | 1.25039 | ||
| 49791 | 2019.08.06 02:00 | buy stop | 19175 | 40.03 | 1.25172 | 1.24812 | 1.25622 | ||
| 49792 | 2019.08.06 02:00 | buy stop | 19176 | 40.03 | 1.25217 | 1.24857 | 1.25667 | ||
| 49793 | 2019.08.06 11:10 | buy | 19168 | 40.03 | 1.21874 | 1.21514 | 1.22324 | ||
| 49794 | 2019.08.06 12:35 | modify | 19168 | 40.03 | 1.21874 | 1.21924 | 1.22324 | ||
| 49795 | 2019.08.06 12:35 | s/l | 19168 | 40.03 | 1.21924 | 1.21924 | 1.22324 | 2001.50 | 802459.07 |
| 49796 | 2019.08.06 22:00 | expiration | 19169 | 40.03 | 1.21009 | 1.21369 | 1.20559 | ||
| 49797 | 2019.08.06 22:00 | expiration | 19170 | 40.03 | 1.20895 | 1.21255 | 1.20445 | ||
| 49798 | 2019.08.06 22:00 | expiration | 19171 | 40.03 | 1.20786 | 1.21146 | 1.20336 | ||
| 49799 | 2019.08.06 22:00 | expiration | 19172 | 40.03 | 1.22489 | 1.22129 | 1.22939 | ||
| 49800 | 2019.08.06 22:00 | expiration | 19173 | 40.03 | 1.23828 | 1.23468 | 1.24278 | ||
| 49801 | 2019.08.06 22:00 | expiration | 19174 | 40.03 | 1.24589 | 1.24229 | 1.25039 | ||
| 49802 | 2019.08.06 22:00 | expiration | 19175 | 40.03 | 1.25172 | 1.24812 | 1.25622 | ||
| 49803 | 2019.08.06 22:00 | expiration | 19176 | 40.03 | 1.25217 | 1.24857 | 1.25667 | ||
| 49804 | 2019.08.07 02:00 | buy stop | 19177 | 40.13 | 1.22090 | 1.21730 | 1.22540 | ||
| 49805 | 2019.08.07 02:00 | sell stop | 19178 | 40.13 | 1.21348 | 1.21708 | 1.20898 | ||
| 49806 | 2019.08.07 02:00 | sell stop | 19179 | 40.13 | 1.21009 | 1.21369 | 1.20559 | ||
| 49807 | 2019.08.07 02:00 | sell stop | 19180 | 40.13 | 1.20895 | 1.21255 | 1.20445 | ||
| 49808 | 2019.08.07 02:00 | sell stop | 19181 | 40.13 | 1.20786 | 1.21146 | 1.20336 | ||
| 49809 | 2019.08.07 02:00 | buy stop | 19182 | 40.13 | 1.22489 | 1.22129 | 1.22939 | ||
| 49810 | 2019.08.07 02:00 | buy stop | 19183 | 40.13 | 1.23828 | 1.23468 | 1.24278 | ||
| 49811 | 2019.08.07 02:00 | buy stop | 19184 | 40.13 | 1.24589 | 1.24229 | 1.25039 | ||
| 49812 | 2019.08.07 02:00 | buy stop | 19185 | 40.13 | 1.25172 | 1.24812 | 1.25622 | ||
| 49813 | 2019.08.07 02:00 | buy stop | 19186 | 40.13 | 1.25217 | 1.24857 | 1.25667 | ||
| 49814 | 2019.08.07 12:23 | sell | 19178 | 40.13 | 1.21348 | 1.21708 | 1.20898 | ||
| 49815 | 2019.08.07 15:10 | modify | 19178 | 40.13 | 1.21348 | 1.21298 | 1.20898 | ||
| 49816 | 2019.08.07 15:10 | modify | 19178 | 40.13 | 1.21348 | 1.21278 | 1.20898 | ||
| 49817 | 2019.08.07 15:10 | modify | 19178 | 40.13 | 1.21348 | 1.21258 | 1.20898 | ||
| 49818 | 2019.08.07 15:10 | modify | 19178 | 40.13 | 1.21348 | 1.21238 | 1.20898 | ||
| 49819 | 2019.08.07 15:10 | s/l | 19178 | 40.13 | 1.21238 | 1.21238 | 1.20898 | 4414.30 | 806873.37 |
| 49820 | 2019.08.07 22:00 | expiration | 19177 | 40.13 | 1.22090 | 1.21730 | 1.22540 | ||
| 49821 | 2019.08.07 22:00 | expiration | 19179 | 40.13 | 1.21009 | 1.21369 | 1.20559 | ||
| 49822 | 2019.08.07 22:00 | expiration | 19180 | 40.13 | 1.20895 | 1.21255 | 1.20445 | ||
| 49823 | 2019.08.07 22:00 | expiration | 19181 | 40.13 | 1.20786 | 1.21146 | 1.20336 | ||
| 49824 | 2019.08.07 22:00 | expiration | 19182 | 40.13 | 1.22489 | 1.22129 | 1.22939 | ||
| 49825 | 2019.08.07 22:00 | expiration | 19183 | 40.13 | 1.23828 | 1.23468 | 1.24278 | ||
| 49826 | 2019.08.07 22:00 | expiration | 19184 | 40.13 | 1.24589 | 1.24229 | 1.25039 | ||
| 49827 | 2019.08.07 22:00 | expiration | 19185 | 40.13 | 1.25172 | 1.24812 | 1.25622 | ||
| 49828 | 2019.08.07 22:00 | expiration | 19186 | 40.13 | 1.25217 | 1.24857 | 1.25667 | ||
| 49829 | 2019.08.08 02:00 | buy stop | 19187 | 40.35 | 1.21905 | 1.21545 | 1.22355 | ||
| 49830 | 2019.08.08 02:00 | sell stop | 19188 | 40.35 | 1.21204 | 1.21564 | 1.20754 | ||
| 49831 | 2019.08.08 02:00 | buy stop | 19189 | 40.35 | 1.22090 | 1.21730 | 1.22540 | ||
| 49832 | 2019.08.08 02:00 | sell stop | 19190 | 40.35 | 1.21009 | 1.21369 | 1.20559 | ||
| 49833 | 2019.08.08 02:00 | sell stop | 19191 | 40.35 | 1.20895 | 1.21255 | 1.20445 | ||
| 49834 | 2019.08.08 02:00 | sell stop | 19192 | 40.35 | 1.20786 | 1.21146 | 1.20336 | ||
| 49835 | 2019.08.08 02:00 | buy stop | 19193 | 40.35 | 1.22489 | 1.22129 | 1.22939 | ||
| 49836 | 2019.08.08 02:00 | buy stop | 19194 | 40.35 | 1.23828 | 1.23468 | 1.24278 | ||
| 49837 | 2019.08.08 02:00 | buy stop | 19195 | 40.35 | 1.24589 | 1.24229 | 1.25039 | ||
| 49838 | 2019.08.08 02:00 | buy stop | 19196 | 40.35 | 1.25172 | 1.24812 | 1.25622 | ||
| 49839 | 2019.08.08 02:00 | buy stop | 19197 | 40.35 | 1.25217 | 1.24857 | 1.25667 | ||
| 49840 | 2019.08.08 15:47 | sell | 19188 | 40.35 | 1.21204 | 1.21564 | 1.20754 | ||
| 49841 | 2019.08.08 15:47 | modify | 19188 | 40.35 | 1.21204 | 1.21154 | 1.20754 | ||
| 49842 | 2019.08.08 15:47 | s/l | 19188 | 40.35 | 1.21154 | 1.21154 | 1.20754 | 2017.50 | 808890.87 |
| 49843 | 2019.08.08 15:53 | sell | 19190 | 40.35 | 1.21009 | 1.21369 | 1.20559 | ||
| 49844 | 2019.08.08 17:38 | s/l | 19190 | 40.35 | 1.21369 | 1.21369 | 1.20559 | -14526.00 | 794364.87 |
| 49845 | 2019.08.08 22:00 | expiration | 19187 | 40.35 | 1.21905 | 1.21545 | 1.22355 | ||
| 49846 | 2019.08.08 22:00 | expiration | 19189 | 40.35 | 1.22090 | 1.21730 | 1.22540 | ||
| 49847 | 2019.08.08 22:00 | expiration | 19191 | 40.35 | 1.20895 | 1.21255 | 1.20445 | ||
| 49848 | 2019.08.08 22:00 | expiration | 19192 | 40.35 | 1.20786 | 1.21146 | 1.20336 | ||
| 49849 | 2019.08.08 22:00 | expiration | 19193 | 40.35 | 1.22489 | 1.22129 | 1.22939 | ||
| 49850 | 2019.08.08 22:00 | expiration | 19194 | 40.35 | 1.23828 | 1.23468 | 1.24278 | ||
| 49851 | 2019.08.08 22:00 | expiration | 19195 | 40.35 | 1.24589 | 1.24229 | 1.25039 | ||
| 49852 | 2019.08.08 22:00 | expiration | 19196 | 40.35 | 1.25172 | 1.24812 | 1.25622 | ||
| 49853 | 2019.08.08 22:00 | expiration | 19197 | 40.35 | 1.25217 | 1.24857 | 1.25667 | ||
| 49854 | 2019.08.09 02:00 | buy stop | 19198 | 39.72 | 1.21819 | 1.21459 | 1.22269 | ||
| 49855 | 2019.08.09 02:00 | sell stop | 19199 | 39.72 | 1.20947 | 1.21307 | 1.20497 | ||
| 49856 | 2019.08.09 02:00 | buy stop | 19200 | 39.72 | 1.21905 | 1.21545 | 1.22355 | ||
| 49857 | 2019.08.09 02:00 | buy stop | 19201 | 39.72 | 1.22090 | 1.21730 | 1.22540 | ||
| 49858 | 2019.08.09 02:00 | sell stop | 19202 | 39.72 | 1.20895 | 1.21255 | 1.20445 | ||
| 49859 | 2019.08.09 02:00 | sell stop | 19203 | 39.72 | 1.20786 | 1.21146 | 1.20336 | ||
| 49860 | 2019.08.09 02:00 | buy stop | 19204 | 39.72 | 1.22489 | 1.22129 | 1.22939 | ||
| 49861 | 2019.08.09 02:00 | buy stop | 19205 | 39.72 | 1.23828 | 1.23468 | 1.24278 | ||
| 49862 | 2019.08.09 02:00 | buy stop | 19206 | 39.72 | 1.24589 | 1.24229 | 1.25039 | ||
| 49863 | 2019.08.09 02:00 | buy stop | 19207 | 39.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 49864 | 2019.08.09 11:30 | sell | 19199 | 39.72 | 1.20947 | 1.21307 | 1.20497 | ||
| 49865 | 2019.08.09 11:30 | sell | 19202 | 39.72 | 1.20895 | 1.21255 | 1.20445 | ||
| 49866 | 2019.08.09 11:30 | modify | 19199 | 39.72 | 1.20947 | 1.20897 | 1.20497 | ||
| 49867 | 2019.08.09 11:30 | s/l | 19199 | 39.72 | 1.20897 | 1.20897 | 1.20497 | 1986.00 | 796350.87 |
| 49868 | 2019.08.09 13:15 | modify | 19202 | 39.72 | 1.20895 | 1.20845 | 1.20445 | ||
| 49869 | 2019.08.09 13:15 | modify | 19202 | 39.72 | 1.20895 | 1.20825 | 1.20445 | ||
| 49870 | 2019.08.09 13:15 | s/l | 19202 | 39.72 | 1.20825 | 1.20825 | 1.20445 | 2780.40 | 799131.27 |
| 49871 | 2019.08.09 13:21 | sell | 19203 | 39.72 | 1.20786 | 1.21146 | 1.20336 | ||
| 49872 | 2019.08.09 14:11 | modify | 19203 | 39.72 | 1.20786 | 1.20736 | 1.20336 | ||
| 49873 | 2019.08.09 14:11 | modify | 19203 | 39.72 | 1.20786 | 1.20716 | 1.20336 | ||
| 49874 | 2019.08.09 14:11 | modify | 19203 | 39.72 | 1.20786 | 1.20696 | 1.20336 | ||
| 49875 | 2019.08.09 14:11 | s/l | 19203 | 39.72 | 1.20696 | 1.20696 | 1.20336 | 3574.80 | 802706.07 |
| 49876 | 2019.08.09 22:00 | expiration | 19198 | 39.72 | 1.21819 | 1.21459 | 1.22269 | ||
| 49877 | 2019.08.09 22:00 | expiration | 19200 | 39.72 | 1.21905 | 1.21545 | 1.22355 | ||
| 49878 | 2019.08.09 22:00 | expiration | 19201 | 39.72 | 1.22090 | 1.21730 | 1.22540 | ||
| 49879 | 2019.08.09 22:00 | expiration | 19204 | 39.72 | 1.22489 | 1.22129 | 1.22939 | ||
| 49880 | 2019.08.09 22:00 | expiration | 19205 | 39.72 | 1.23828 | 1.23468 | 1.24278 | ||
| 49881 | 2019.08.09 22:00 | expiration | 19206 | 39.72 | 1.24589 | 1.24229 | 1.25039 | ||
| 49882 | 2019.08.09 22:00 | expiration | 19207 | 39.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 49883 | 2019.08.12 02:00 | buy stop | 19208 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49884 | 2019.08.12 02:00 | buy stop | 19209 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49885 | 2019.08.12 02:00 | buy stop | 19210 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49886 | 2019.08.12 02:00 | buy stop | 19211 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49887 | 2019.08.12 02:00 | buy stop | 19212 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49888 | 2019.08.12 02:00 | buy stop | 19213 | 40.14 | 1.23828 | 1.23468 | 1.24278 | ||
| 49889 | 2019.08.12 02:00 | buy stop | 19214 | 40.14 | 1.24589 | 1.24229 | 1.25039 | ||
| 49890 | 2019.08.12 22:00 | expiration | 19208 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49891 | 2019.08.12 22:00 | expiration | 19209 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49892 | 2019.08.12 22:00 | expiration | 19210 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49893 | 2019.08.12 22:00 | expiration | 19211 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49894 | 2019.08.12 22:00 | expiration | 19212 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49895 | 2019.08.12 22:00 | expiration | 19213 | 40.14 | 1.23828 | 1.23468 | 1.24278 | ||
| 49896 | 2019.08.12 22:00 | expiration | 19214 | 40.14 | 1.24589 | 1.24229 | 1.25039 | ||
| 49897 | 2019.08.13 02:00 | buy stop | 19215 | 40.14 | 1.21055 | 1.20695 | 1.21505 | ||
| 49898 | 2019.08.13 02:00 | sell stop | 19216 | 40.14 | 1.20144 | 1.20504 | 1.19694 | ||
| 49899 | 2019.08.13 02:00 | buy stop | 19217 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49900 | 2019.08.13 02:00 | buy stop | 19218 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49901 | 2019.08.13 02:00 | buy stop | 19219 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49902 | 2019.08.13 02:00 | buy stop | 19220 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49903 | 2019.08.13 02:00 | buy stop | 19221 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49904 | 2019.08.13 02:00 | buy stop | 19222 | 40.14 | 1.23828 | 1.23468 | 1.24278 | ||
| 49905 | 2019.08.13 22:00 | expiration | 19215 | 40.14 | 1.21055 | 1.20695 | 1.21505 | ||
| 49906 | 2019.08.13 22:00 | expiration | 19216 | 40.14 | 1.20144 | 1.20504 | 1.19694 | ||
| 49907 | 2019.08.13 22:00 | expiration | 19217 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49908 | 2019.08.13 22:00 | expiration | 19218 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49909 | 2019.08.13 22:00 | expiration | 19219 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49910 | 2019.08.13 22:00 | expiration | 19220 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49911 | 2019.08.13 22:00 | expiration | 19221 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49912 | 2019.08.13 22:00 | expiration | 19222 | 40.14 | 1.23828 | 1.23468 | 1.24278 | ||
| 49913 | 2019.08.14 02:00 | buy stop | 19223 | 40.14 | 1.20967 | 1.20607 | 1.21417 | ||
| 49914 | 2019.08.14 02:00 | sell stop | 19224 | 40.14 | 1.20411 | 1.20771 | 1.19961 | ||
| 49915 | 2019.08.14 02:00 | buy stop | 19225 | 40.14 | 1.21055 | 1.20695 | 1.21505 | ||
| 49916 | 2019.08.14 02:00 | sell stop | 19226 | 40.14 | 1.20144 | 1.20504 | 1.19694 | ||
| 49917 | 2019.08.14 02:00 | buy stop | 19227 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49918 | 2019.08.14 02:00 | buy stop | 19228 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49919 | 2019.08.14 02:00 | buy stop | 19229 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49920 | 2019.08.14 02:00 | buy stop | 19230 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49921 | 2019.08.14 02:00 | buy stop | 19231 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49922 | 2019.08.14 14:02 | buy | 19223 | 40.14 | 1.20967 | 1.20607 | 1.21417 | ||
| 49923 | 2019.08.14 16:07 | s/l | 19223 | 40.14 | 1.20607 | 1.20607 | 1.21417 | -14450.40 | 788255.67 |
| 49924 | 2019.08.14 22:00 | expiration | 19224 | 40.14 | 1.20411 | 1.20771 | 1.19961 | ||
| 49925 | 2019.08.14 22:00 | expiration | 19225 | 40.14 | 1.21055 | 1.20695 | 1.21505 | ||
| 49926 | 2019.08.14 22:00 | expiration | 19226 | 40.14 | 1.20144 | 1.20504 | 1.19694 | ||
| 49927 | 2019.08.14 22:00 | expiration | 19227 | 40.14 | 1.21472 | 1.21112 | 1.21922 | ||
| 49928 | 2019.08.14 22:00 | expiration | 19228 | 40.14 | 1.21819 | 1.21459 | 1.22269 | ||
| 49929 | 2019.08.14 22:00 | expiration | 19229 | 40.14 | 1.21905 | 1.21545 | 1.22355 | ||
| 49930 | 2019.08.14 22:00 | expiration | 19230 | 40.14 | 1.22090 | 1.21730 | 1.22540 | ||
| 49931 | 2019.08.14 22:00 | expiration | 19231 | 40.14 | 1.22489 | 1.22129 | 1.22939 | ||
| 49932 | 2019.08.15 02:00 | buy stop | 19232 | 39.42 | 1.20998 | 1.20638 | 1.21448 | ||
| 49933 | 2019.08.15 02:00 | sell stop | 19233 | 39.42 | 1.20442 | 1.20802 | 1.19992 | ||
| 49934 | 2019.08.15 02:00 | sell stop | 19234 | 39.42 | 1.20411 | 1.20771 | 1.19961 | ||
| 49935 | 2019.08.15 02:00 | buy stop | 19235 | 39.42 | 1.21055 | 1.20695 | 1.21505 | ||
| 49936 | 2019.08.15 02:00 | sell stop | 19236 | 39.42 | 1.20144 | 1.20504 | 1.19694 | ||
| 49937 | 2019.08.15 02:00 | buy stop | 19237 | 39.42 | 1.21472 | 1.21112 | 1.21922 | ||
| 49938 | 2019.08.15 02:00 | buy stop | 19238 | 39.42 | 1.21819 | 1.21459 | 1.22269 | ||
| 49939 | 2019.08.15 02:00 | buy stop | 19239 | 39.42 | 1.21905 | 1.21545 | 1.22355 | ||
| 49940 | 2019.08.15 02:00 | buy stop | 19240 | 39.42 | 1.22090 | 1.21730 | 1.22540 | ||
| 49941 | 2019.08.15 02:00 | buy stop | 19241 | 39.42 | 1.22489 | 1.22129 | 1.22939 | ||
| 49942 | 2019.08.15 12:12 | buy | 19232 | 39.42 | 1.20998 | 1.20638 | 1.21448 | ||
| 49943 | 2019.08.15 13:16 | buy | 19235 | 39.42 | 1.21055 | 1.20695 | 1.21505 | ||
| 49944 | 2019.08.15 13:16 | modify | 19232 | 39.42 | 1.20998 | 1.21048 | 1.21448 | ||
| 49945 | 2019.08.15 13:16 | modify | 19232 | 39.42 | 1.20998 | 1.21068 | 1.21448 | ||
| 49946 | 2019.08.15 13:16 | modify | 19232 | 39.42 | 1.20998 | 1.21088 | 1.21448 | ||
| 49947 | 2019.08.15 13:16 | modify | 19235 | 39.42 | 1.21055 | 1.21105 | 1.21505 | ||
| 49948 | 2019.08.15 13:16 | modify | 19232 | 39.42 | 1.20998 | 1.21108 | 1.21448 | ||
| 49949 | 2019.08.15 13:16 | s/l | 19232 | 39.42 | 1.21108 | 1.21108 | 1.21448 | 4336.20 | 792591.87 |
| 49950 | 2019.08.15 13:16 | s/l | 19235 | 39.42 | 1.21105 | 1.21105 | 1.21505 | 1971.00 | 794562.87 |
| 49951 | 2019.08.15 14:53 | buy | 19237 | 39.42 | 1.21472 | 1.21112 | 1.21922 | ||
| 49952 | 2019.08.15 17:39 | s/l | 19237 | 39.42 | 1.21112 | 1.21112 | 1.21922 | -14191.20 | 780371.67 |
| 49953 | 2019.08.15 22:00 | expiration | 19233 | 39.42 | 1.20442 | 1.20802 | 1.19992 | ||
| 49954 | 2019.08.15 22:00 | expiration | 19234 | 39.42 | 1.20411 | 1.20771 | 1.19961 | ||
| 49955 | 2019.08.15 22:00 | expiration | 19236 | 39.42 | 1.20144 | 1.20504 | 1.19694 | ||
| 49956 | 2019.08.15 22:00 | expiration | 19238 | 39.42 | 1.21819 | 1.21459 | 1.22269 | ||
| 49957 | 2019.08.15 22:00 | expiration | 19239 | 39.42 | 1.21905 | 1.21545 | 1.22355 | ||
| 49958 | 2019.08.15 22:00 | expiration | 19240 | 39.42 | 1.22090 | 1.21730 | 1.22540 | ||
| 49959 | 2019.08.15 22:00 | expiration | 19241 | 39.42 | 1.22489 | 1.22129 | 1.22939 | ||
| 49960 | 2019.08.16 02:00 | buy stop | 19242 | 39.02 | 1.21498 | 1.21138 | 1.21948 | ||
| 49961 | 2019.08.16 02:00 | sell stop | 19243 | 39.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 49962 | 2019.08.16 02:00 | sell stop | 19244 | 39.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 49963 | 2019.08.16 02:00 | sell stop | 19245 | 39.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 49964 | 2019.08.16 02:00 | sell stop | 19246 | 39.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 49965 | 2019.08.16 02:00 | buy stop | 19247 | 39.02 | 1.21819 | 1.21459 | 1.22269 | ||
| 49966 | 2019.08.16 02:00 | buy stop | 19248 | 39.02 | 1.21905 | 1.21545 | 1.22355 | ||
| 49967 | 2019.08.16 02:00 | buy stop | 19249 | 39.02 | 1.22090 | 1.21730 | 1.22540 | ||
| 49968 | 2019.08.16 12:16 | buy | 19242 | 39.02 | 1.21498 | 1.21138 | 1.21948 | ||
| 49969 | 2019.08.16 12:45 | modify | 19242 | 39.02 | 1.21498 | 1.21548 | 1.21948 | ||
| 49970 | 2019.08.16 12:45 | s/l | 19242 | 39.02 | 1.21548 | 1.21548 | 1.21948 | 1951.00 | 782322.67 |
| 49971 | 2019.08.16 22:00 | expiration | 19243 | 39.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 49972 | 2019.08.16 22:00 | expiration | 19244 | 39.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 49973 | 2019.08.16 22:00 | expiration | 19245 | 39.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 49974 | 2019.08.16 22:00 | expiration | 19246 | 39.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 49975 | 2019.08.16 22:00 | expiration | 19247 | 39.02 | 1.21819 | 1.21459 | 1.22269 | ||
| 49976 | 2019.08.16 22:00 | expiration | 19248 | 39.02 | 1.21905 | 1.21545 | 1.22355 | ||
| 49977 | 2019.08.16 22:00 | expiration | 19249 | 39.02 | 1.22090 | 1.21730 | 1.22540 | ||
| 49978 | 2019.08.19 02:00 | buy stop | 19250 | 39.12 | 1.21747 | 1.21387 | 1.22197 | ||
| 49979 | 2019.08.19 02:00 | sell stop | 19251 | 39.12 | 1.20750 | 1.21110 | 1.20300 | ||
| 49980 | 2019.08.19 02:00 | sell stop | 19252 | 39.12 | 1.20499 | 1.20859 | 1.20049 | ||
| 49981 | 2019.08.19 02:00 | sell stop | 19253 | 39.12 | 1.20442 | 1.20802 | 1.19992 | ||
| 49982 | 2019.08.19 02:00 | sell stop | 19254 | 39.12 | 1.20411 | 1.20771 | 1.19961 | ||
| 49983 | 2019.08.19 02:00 | sell stop | 19255 | 39.12 | 1.20144 | 1.20504 | 1.19694 | ||
| 49984 | 2019.08.19 02:00 | buy stop | 19256 | 39.12 | 1.21819 | 1.21459 | 1.22269 | ||
| 49985 | 2019.08.19 02:00 | buy stop | 19257 | 39.12 | 1.21905 | 1.21545 | 1.22355 | ||
| 49986 | 2019.08.19 02:00 | buy stop | 19258 | 39.12 | 1.22090 | 1.21730 | 1.22540 | ||
| 49987 | 2019.08.19 22:00 | expiration | 19250 | 39.12 | 1.21747 | 1.21387 | 1.22197 | ||
| 49988 | 2019.08.19 22:00 | expiration | 19251 | 39.12 | 1.20750 | 1.21110 | 1.20300 | ||
| 49989 | 2019.08.19 22:00 | expiration | 19252 | 39.12 | 1.20499 | 1.20859 | 1.20049 | ||
| 49990 | 2019.08.19 22:00 | expiration | 19253 | 39.12 | 1.20442 | 1.20802 | 1.19992 | ||
| 49991 | 2019.08.19 22:00 | expiration | 19254 | 39.12 | 1.20411 | 1.20771 | 1.19961 | ||
| 49992 | 2019.08.19 22:00 | expiration | 19255 | 39.12 | 1.20144 | 1.20504 | 1.19694 | ||
| 49993 | 2019.08.19 22:00 | expiration | 19256 | 39.12 | 1.21819 | 1.21459 | 1.22269 | ||
| 49994 | 2019.08.19 22:00 | expiration | 19257 | 39.12 | 1.21905 | 1.21545 | 1.22355 | ||
| 49995 | 2019.08.19 22:00 | expiration | 19258 | 39.12 | 1.22090 | 1.21730 | 1.22540 | ||
| 49996 | 2019.08.20 02:00 | buy stop | 19259 | 39.12 | 1.21720 | 1.21360 | 1.22170 | ||
| 49997 | 2019.08.20 02:00 | sell stop | 19260 | 39.12 | 1.21038 | 1.21398 | 1.20588 | ||
| 49998 | 2019.08.20 02:00 | buy stop | 19261 | 39.12 | 1.21747 | 1.21387 | 1.22197 | ||
| 49999 | 2019.08.20 02:00 | sell stop | 19262 | 39.12 | 1.20750 | 1.21110 | 1.20300 | ||
| 50000 | 2019.08.20 02:00 | sell stop | 19263 | 39.12 | 1.20499 | 1.20859 | 1.20049 | ||
| 50001 | 2019.08.20 02:00 | sell stop | 19264 | 39.12 | 1.20442 | 1.20802 | 1.19992 | ||
| 50002 | 2019.08.20 02:00 | sell stop | 19265 | 39.12 | 1.20411 | 1.20771 | 1.19961 | ||
| 50003 | 2019.08.20 02:00 | sell stop | 19266 | 39.12 | 1.20144 | 1.20504 | 1.19694 | ||
| 50004 | 2019.08.20 02:00 | buy stop | 19267 | 39.12 | 1.21819 | 1.21459 | 1.22269 | ||
| 50005 | 2019.08.20 02:00 | buy stop | 19268 | 39.12 | 1.21905 | 1.21545 | 1.22355 | ||
| 50006 | 2019.08.20 02:00 | buy stop | 19269 | 39.12 | 1.22090 | 1.21730 | 1.22540 | ||
| 50007 | 2019.08.20 09:56 | sell | 19260 | 39.12 | 1.21038 | 1.21398 | 1.20588 | ||
| 50008 | 2019.08.20 10:02 | modify | 19260 | 39.12 | 1.21038 | 1.20988 | 1.20588 | ||
| 50009 | 2019.08.20 10:02 | modify | 19260 | 39.12 | 1.21038 | 1.20968 | 1.20588 | ||
| 50010 | 2019.08.20 10:02 | s/l | 19260 | 39.12 | 1.20968 | 1.20968 | 1.20588 | 2738.40 | 785061.07 |
| 50011 | 2019.08.20 13:36 | sell | 19262 | 39.12 | 1.20750 | 1.21110 | 1.20300 | ||
| 50012 | 2019.08.20 14:00 | modify | 19262 | 39.12 | 1.20750 | 1.20700 | 1.20300 | ||
| 50013 | 2019.08.20 14:00 | modify | 19262 | 39.12 | 1.20750 | 1.20680 | 1.20300 | ||
| 50014 | 2019.08.20 14:00 | modify | 19262 | 39.12 | 1.20750 | 1.20660 | 1.20300 | ||
| 50015 | 2019.08.20 14:00 | s/l | 19262 | 39.12 | 1.20660 | 1.20660 | 1.20300 | 3520.80 | 788581.87 |
| 50016 | 2019.08.20 16:57 | buy | 19259 | 39.12 | 1.21720 | 1.21360 | 1.22170 | ||
| 50017 | 2019.08.20 16:57 | buy | 19261 | 39.12 | 1.21747 | 1.21387 | 1.22197 | ||
| 50018 | 2019.08.20 16:57 | modify | 19259 | 39.12 | 1.21720 | 1.21770 | 1.22170 | ||
| 50019 | 2019.08.20 16:57 | s/l | 19259 | 39.12 | 1.21770 | 1.21770 | 1.22170 | 1956.00 | 790537.87 |
| 50020 | 2019.08.20 16:59 | s/l | 19261 | 39.12 | 1.21387 | 1.21387 | 1.22197 | -14083.20 | 776454.67 |
| 50021 | 2019.08.20 22:00 | expiration | 19263 | 39.12 | 1.20499 | 1.20859 | 1.20049 | ||
| 50022 | 2019.08.20 22:00 | expiration | 19264 | 39.12 | 1.20442 | 1.20802 | 1.19992 | ||
| 50023 | 2019.08.20 22:00 | expiration | 19265 | 39.12 | 1.20411 | 1.20771 | 1.19961 | ||
| 50024 | 2019.08.20 22:00 | expiration | 19266 | 39.12 | 1.20144 | 1.20504 | 1.19694 | ||
| 50025 | 2019.08.20 22:00 | expiration | 19267 | 39.12 | 1.21819 | 1.21459 | 1.22269 | ||
| 50026 | 2019.08.20 22:00 | expiration | 19268 | 39.12 | 1.21905 | 1.21545 | 1.22355 | ||
| 50027 | 2019.08.20 22:00 | expiration | 19269 | 39.12 | 1.22090 | 1.21730 | 1.22540 | ||
| 50028 | 2019.08.21 02:00 | buy stop | 19270 | 38.83 | 1.21793 | 1.21433 | 1.22243 | ||
| 50029 | 2019.08.21 02:00 | sell stop | 19271 | 38.83 | 1.20633 | 1.20993 | 1.20183 | ||
| 50030 | 2019.08.21 02:00 | sell stop | 19272 | 38.83 | 1.20499 | 1.20859 | 1.20049 | ||
| 50031 | 2019.08.21 02:00 | sell stop | 19273 | 38.83 | 1.20442 | 1.20802 | 1.19992 | ||
| 50032 | 2019.08.21 02:00 | sell stop | 19274 | 38.83 | 1.20411 | 1.20771 | 1.19961 | ||
| 50033 | 2019.08.21 02:00 | sell stop | 19275 | 38.83 | 1.20144 | 1.20504 | 1.19694 | ||
| 50034 | 2019.08.21 02:00 | buy stop | 19276 | 38.83 | 1.21819 | 1.21459 | 1.22269 | ||
| 50035 | 2019.08.21 02:00 | buy stop | 19277 | 38.83 | 1.21905 | 1.21545 | 1.22355 | ||
| 50036 | 2019.08.21 02:00 | buy stop | 19278 | 38.83 | 1.22090 | 1.21730 | 1.22540 | ||
| 50037 | 2019.08.21 22:00 | expiration | 19270 | 38.83 | 1.21793 | 1.21433 | 1.22243 | ||
| 50038 | 2019.08.21 22:00 | expiration | 19271 | 38.83 | 1.20633 | 1.20993 | 1.20183 | ||
| 50039 | 2019.08.21 22:00 | expiration | 19272 | 38.83 | 1.20499 | 1.20859 | 1.20049 | ||
| 50040 | 2019.08.21 22:00 | expiration | 19273 | 38.83 | 1.20442 | 1.20802 | 1.19992 | ||
| 50041 | 2019.08.21 22:00 | expiration | 19274 | 38.83 | 1.20411 | 1.20771 | 1.19961 | ||
| 50042 | 2019.08.21 22:00 | expiration | 19275 | 38.83 | 1.20144 | 1.20504 | 1.19694 | ||
| 50043 | 2019.08.21 22:00 | expiration | 19276 | 38.83 | 1.21819 | 1.21459 | 1.22269 | ||
| 50044 | 2019.08.21 22:00 | expiration | 19277 | 38.83 | 1.21905 | 1.21545 | 1.22355 | ||
| 50045 | 2019.08.21 22:00 | expiration | 19278 | 38.83 | 1.22090 | 1.21730 | 1.22540 | ||
| 50046 | 2019.08.22 02:00 | buy stop | 19279 | 38.83 | 1.21743 | 1.21383 | 1.22193 | ||
| 50047 | 2019.08.22 02:00 | sell stop | 19280 | 38.83 | 1.21113 | 1.21473 | 1.20663 | ||
| 50048 | 2019.08.22 02:00 | buy stop | 19281 | 38.83 | 1.21793 | 1.21433 | 1.22243 | ||
| 50049 | 2019.08.22 02:00 | sell stop | 19282 | 38.83 | 1.20633 | 1.20993 | 1.20183 | ||
| 50050 | 2019.08.22 02:00 | sell stop | 19283 | 38.83 | 1.20499 | 1.20859 | 1.20049 | ||
| 50051 | 2019.08.22 02:00 | sell stop | 19284 | 38.83 | 1.20442 | 1.20802 | 1.19992 | ||
| 50052 | 2019.08.22 02:00 | sell stop | 19285 | 38.83 | 1.20411 | 1.20771 | 1.19961 | ||
| 50053 | 2019.08.22 02:00 | sell stop | 19286 | 38.83 | 1.20144 | 1.20504 | 1.19694 | ||
| 50054 | 2019.08.22 02:00 | buy stop | 19287 | 38.83 | 1.21819 | 1.21459 | 1.22269 | ||
| 50055 | 2019.08.22 02:00 | buy stop | 19288 | 38.83 | 1.21905 | 1.21545 | 1.22355 | ||
| 50056 | 2019.08.22 10:10 | sell | 19280 | 38.83 | 1.21113 | 1.21473 | 1.20663 | ||
| 50057 | 2019.08.22 10:32 | s/l | 19280 | 38.83 | 1.21473 | 1.21473 | 1.20663 | -13978.80 | 762475.87 |
| 50058 | 2019.08.22 14:22 | buy | 19279 | 38.83 | 1.21743 | 1.21383 | 1.22193 | ||
| 50059 | 2019.08.22 14:22 | buy | 19281 | 38.83 | 1.21793 | 1.21433 | 1.22243 | ||
| 50060 | 2019.08.22 14:22 | modify | 19279 | 38.83 | 1.21743 | 1.21793 | 1.22193 | ||
| 50061 | 2019.08.22 14:22 | buy | 19287 | 38.83 | 1.21819 | 1.21459 | 1.22269 | ||
| 50062 | 2019.08.22 14:22 | s/l | 19279 | 38.83 | 1.21793 | 1.21793 | 1.22193 | 1941.50 | 764417.37 |
| 50063 | 2019.08.22 14:39 | s/l | 19287 | 38.83 | 1.21459 | 1.21459 | 1.22269 | -13978.80 | 750438.57 |
| 50064 | 2019.08.22 14:41 | s/l | 19281 | 38.83 | 1.21433 | 1.21433 | 1.22243 | -13978.80 | 736459.77 |
| 50065 | 2019.08.22 15:52 | buy | 19288 | 38.83 | 1.21905 | 1.21545 | 1.22355 | ||
| 50066 | 2019.08.22 15:52 | modify | 19288 | 38.83 | 1.21905 | 1.21955 | 1.22355 | ||
| 50067 | 2019.08.22 15:52 | s/l | 19288 | 38.83 | 1.21955 | 1.21955 | 1.22355 | 1941.50 | 738401.27 |
| 50068 | 2019.08.22 22:00 | expiration | 19282 | 38.83 | 1.20633 | 1.20993 | 1.20183 | ||
| 50069 | 2019.08.22 22:00 | expiration | 19283 | 38.83 | 1.20499 | 1.20859 | 1.20049 | ||
| 50070 | 2019.08.22 22:00 | expiration | 19284 | 38.83 | 1.20442 | 1.20802 | 1.19992 | ||
| 50071 | 2019.08.22 22:00 | expiration | 19285 | 38.83 | 1.20411 | 1.20771 | 1.19961 | ||
| 50072 | 2019.08.22 22:00 | expiration | 19286 | 38.83 | 1.20144 | 1.20504 | 1.19694 | ||
| 50073 | 2019.08.23 02:00 | buy stop | 19289 | 36.93 | 1.22721 | 1.22361 | 1.23171 | ||
| 50074 | 2019.08.23 02:00 | sell stop | 19290 | 36.93 | 1.21077 | 1.21437 | 1.20627 | ||
| 50075 | 2019.08.23 02:00 | sell stop | 19291 | 36.93 | 1.20633 | 1.20993 | 1.20183 | ||
| 50076 | 2019.08.23 02:00 | sell stop | 19292 | 36.93 | 1.20499 | 1.20859 | 1.20049 | ||
| 50077 | 2019.08.23 02:00 | sell stop | 19293 | 36.93 | 1.20442 | 1.20802 | 1.19992 | ||
| 50078 | 2019.08.23 02:00 | sell stop | 19294 | 36.93 | 1.20411 | 1.20771 | 1.19961 | ||
| 50079 | 2019.08.23 02:00 | sell stop | 19295 | 36.93 | 1.20144 | 1.20504 | 1.19694 | ||
| 50080 | 2019.08.23 17:58 | buy | 19289 | 36.93 | 1.22721 | 1.22361 | 1.23171 | ||
| 50081 | 2019.08.23 18:05 | modify | 19289 | 36.93 | 1.22721 | 1.22771 | 1.23171 | ||
| 50082 | 2019.08.23 18:05 | s/l | 19289 | 36.93 | 1.22771 | 1.22771 | 1.23171 | 1846.50 | 740247.77 |
| 50083 | 2019.08.23 22:00 | expiration | 19290 | 36.93 | 1.21077 | 1.21437 | 1.20627 | ||
| 50084 | 2019.08.23 22:00 | expiration | 19291 | 36.93 | 1.20633 | 1.20993 | 1.20183 | ||
| 50085 | 2019.08.23 22:00 | expiration | 19292 | 36.93 | 1.20499 | 1.20859 | 1.20049 | ||
| 50086 | 2019.08.23 22:00 | expiration | 19293 | 36.93 | 1.20442 | 1.20802 | 1.19992 | ||
| 50087 | 2019.08.23 22:00 | expiration | 19294 | 36.93 | 1.20411 | 1.20771 | 1.19961 | ||
| 50088 | 2019.08.23 22:00 | expiration | 19295 | 36.93 | 1.20144 | 1.20504 | 1.19694 | ||
| 50089 | 2019.08.26 02:00 | buy stop | 19296 | 37.02 | 1.22930 | 1.22570 | 1.23380 | ||
| 50090 | 2019.08.26 02:00 | sell stop | 19297 | 37.02 | 1.21935 | 1.22295 | 1.21485 | ||
| 50091 | 2019.08.26 02:00 | sell stop | 19298 | 37.02 | 1.21077 | 1.21437 | 1.20627 | ||
| 50092 | 2019.08.26 02:00 | sell stop | 19299 | 37.02 | 1.20633 | 1.20993 | 1.20183 | ||
| 50093 | 2019.08.26 02:00 | sell stop | 19300 | 37.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 50094 | 2019.08.26 02:00 | sell stop | 19301 | 37.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 50095 | 2019.08.26 02:00 | sell stop | 19302 | 37.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 50096 | 2019.08.26 02:00 | sell stop | 19303 | 37.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 50097 | 2019.08.26 22:00 | expiration | 19296 | 37.02 | 1.22930 | 1.22570 | 1.23380 | ||
| 50098 | 2019.08.26 22:00 | expiration | 19297 | 37.02 | 1.21935 | 1.22295 | 1.21485 | ||
| 50099 | 2019.08.26 22:00 | expiration | 19298 | 37.02 | 1.21077 | 1.21437 | 1.20627 | ||
| 50100 | 2019.08.26 22:00 | expiration | 19299 | 37.02 | 1.20633 | 1.20993 | 1.20183 | ||
| 50101 | 2019.08.26 22:00 | expiration | 19300 | 37.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 50102 | 2019.08.26 22:00 | expiration | 19301 | 37.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 50103 | 2019.08.26 22:00 | expiration | 19302 | 37.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 50104 | 2019.08.26 22:00 | expiration | 19303 | 37.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 50105 | 2019.08.27 02:00 | buy stop | 19304 | 37.02 | 1.22850 | 1.22490 | 1.23300 | ||
| 50106 | 2019.08.27 02:00 | sell stop | 19305 | 37.02 | 1.22072 | 1.22432 | 1.21622 | ||
| 50107 | 2019.08.27 02:00 | buy stop | 19306 | 37.02 | 1.22930 | 1.22570 | 1.23380 | ||
| 50108 | 2019.08.27 02:00 | sell stop | 19307 | 37.02 | 1.21935 | 1.22295 | 1.21485 | ||
| 50109 | 2019.08.27 02:00 | sell stop | 19308 | 37.02 | 1.21077 | 1.21437 | 1.20627 | ||
| 50110 | 2019.08.27 02:00 | sell stop | 19309 | 37.02 | 1.20633 | 1.20993 | 1.20183 | ||
| 50111 | 2019.08.27 02:00 | sell stop | 19310 | 37.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 50112 | 2019.08.27 02:00 | sell stop | 19311 | 37.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 50113 | 2019.08.27 02:00 | sell stop | 19312 | 37.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 50114 | 2019.08.27 02:00 | sell stop | 19313 | 37.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 50115 | 2019.08.27 15:15 | buy | 19304 | 37.02 | 1.22850 | 1.22490 | 1.23300 | ||
| 50116 | 2019.08.27 16:15 | modify | 19304 | 37.02 | 1.22850 | 1.22900 | 1.23300 | ||
| 50117 | 2019.08.27 16:15 | buy | 19306 | 37.02 | 1.22930 | 1.22570 | 1.23380 | ||
| 50118 | 2019.08.27 16:15 | modify | 19304 | 37.02 | 1.22850 | 1.22920 | 1.23300 | ||
| 50119 | 2019.08.27 16:15 | modify | 19304 | 37.02 | 1.22850 | 1.22940 | 1.23300 | ||
| 50120 | 2019.08.27 16:15 | modify | 19304 | 37.02 | 1.22850 | 1.22960 | 1.23300 | ||
| 50121 | 2019.08.27 16:15 | modify | 19306 | 37.02 | 1.22930 | 1.22980 | 1.23380 | ||
| 50122 | 2019.08.27 16:15 | modify | 19304 | 37.02 | 1.22850 | 1.22980 | 1.23300 | ||
| 50123 | 2019.08.27 16:15 | s/l | 19304 | 37.02 | 1.22980 | 1.22980 | 1.23300 | 4812.60 | 745060.37 |
| 50124 | 2019.08.27 16:15 | s/l | 19306 | 37.02 | 1.22980 | 1.22980 | 1.23380 | 1851.00 | 746911.37 |
| 50125 | 2019.08.27 22:00 | expiration | 19305 | 37.02 | 1.22072 | 1.22432 | 1.21622 | ||
| 50126 | 2019.08.27 22:00 | expiration | 19307 | 37.02 | 1.21935 | 1.22295 | 1.21485 | ||
| 50127 | 2019.08.27 22:00 | expiration | 19308 | 37.02 | 1.21077 | 1.21437 | 1.20627 | ||
| 50128 | 2019.08.27 22:00 | expiration | 19309 | 37.02 | 1.20633 | 1.20993 | 1.20183 | ||
| 50129 | 2019.08.27 22:00 | expiration | 19310 | 37.02 | 1.20499 | 1.20859 | 1.20049 | ||
| 50130 | 2019.08.27 22:00 | expiration | 19311 | 37.02 | 1.20442 | 1.20802 | 1.19992 | ||
| 50131 | 2019.08.27 22:00 | expiration | 19312 | 37.02 | 1.20411 | 1.20771 | 1.19961 | ||
| 50132 | 2019.08.27 22:00 | expiration | 19313 | 37.02 | 1.20144 | 1.20504 | 1.19694 | ||
| 50133 | 2019.08.28 02:00 | buy stop | 19314 | 37.35 | 1.23090 | 1.22730 | 1.23540 | ||
| 50134 | 2019.08.28 02:00 | sell stop | 19315 | 37.35 | 1.22077 | 1.22437 | 1.21627 | ||
| 50135 | 2019.08.28 02:00 | sell stop | 19316 | 37.35 | 1.22072 | 1.22432 | 1.21622 | ||
| 50136 | 2019.08.28 02:00 | sell stop | 19317 | 37.35 | 1.21935 | 1.22295 | 1.21485 | ||
| 50137 | 2019.08.28 02:00 | sell stop | 19318 | 37.35 | 1.21077 | 1.21437 | 1.20627 | ||
| 50138 | 2019.08.28 02:00 | sell stop | 19319 | 37.35 | 1.20633 | 1.20993 | 1.20183 | ||
| 50139 | 2019.08.28 02:00 | sell stop | 19320 | 37.35 | 1.20499 | 1.20859 | 1.20049 | ||
| 50140 | 2019.08.28 02:00 | sell stop | 19321 | 37.35 | 1.20442 | 1.20802 | 1.19992 | ||
| 50141 | 2019.08.28 02:00 | sell stop | 19322 | 37.35 | 1.20411 | 1.20771 | 1.19961 | ||
| 50142 | 2019.08.28 11:31 | sell | 19315 | 37.35 | 1.22077 | 1.22437 | 1.21627 | ||
| 50143 | 2019.08.28 11:31 | sell | 19316 | 37.35 | 1.22072 | 1.22432 | 1.21622 | ||
| 50144 | 2019.08.28 11:32 | modify | 19315 | 37.35 | 1.22077 | 1.22027 | 1.21627 | ||
| 50145 | 2019.08.28 11:32 | modify | 19316 | 37.35 | 1.22072 | 1.22022 | 1.21622 | ||
| 50146 | 2019.08.28 11:32 | modify | 19315 | 37.35 | 1.22077 | 1.22007 | 1.21627 | ||
| 50147 | 2019.08.28 11:32 | modify | 19316 | 37.35 | 1.22072 | 1.22002 | 1.21622 | ||
| 50148 | 2019.08.28 11:32 | s/l | 19316 | 37.35 | 1.22002 | 1.22002 | 1.21622 | 2614.50 | 749525.87 |
| 50149 | 2019.08.28 11:32 | s/l | 19315 | 37.35 | 1.22007 | 1.22007 | 1.21627 | 2614.50 | 752140.37 |
| 50150 | 2019.08.28 11:34 | sell | 19317 | 37.35 | 1.21935 | 1.22295 | 1.21485 | ||
| 50151 | 2019.08.28 11:35 | modify | 19317 | 37.35 | 1.21935 | 1.21885 | 1.21485 | ||
| 50152 | 2019.08.28 11:35 | s/l | 19317 | 37.35 | 1.21885 | 1.21885 | 1.21485 | 1867.50 | 754007.87 |
| 50153 | 2019.08.28 22:00 | expiration | 19314 | 37.35 | 1.23090 | 1.22730 | 1.23540 | ||
| 50154 | 2019.08.28 22:00 | expiration | 19318 | 37.35 | 1.21077 | 1.21437 | 1.20627 | ||
| 50155 | 2019.08.28 22:00 | expiration | 19319 | 37.35 | 1.20633 | 1.20993 | 1.20183 | ||
| 50156 | 2019.08.28 22:00 | expiration | 19320 | 37.35 | 1.20499 | 1.20859 | 1.20049 | ||
| 50157 | 2019.08.28 22:00 | expiration | 19321 | 37.35 | 1.20442 | 1.20802 | 1.19992 | ||
| 50158 | 2019.08.28 22:00 | expiration | 19322 | 37.35 | 1.20411 | 1.20771 | 1.19961 | ||
| 50159 | 2019.08.29 02:00 | buy stop | 19323 | 37.71 | 1.22892 | 1.22532 | 1.23342 | ||
| 50160 | 2019.08.29 02:00 | sell stop | 19324 | 37.71 | 1.21552 | 1.21912 | 1.21102 | ||
| 50161 | 2019.08.29 02:00 | buy stop | 19325 | 37.71 | 1.23090 | 1.22730 | 1.23540 | ||
| 50162 | 2019.08.29 02:00 | sell stop | 19326 | 37.71 | 1.21077 | 1.21437 | 1.20627 | ||
| 50163 | 2019.08.29 02:00 | sell stop | 19327 | 37.71 | 1.20633 | 1.20993 | 1.20183 | ||
| 50164 | 2019.08.29 02:00 | sell stop | 19328 | 37.71 | 1.20499 | 1.20859 | 1.20049 | ||
| 50165 | 2019.08.29 02:00 | sell stop | 19329 | 37.71 | 1.20442 | 1.20802 | 1.19992 | ||
| 50166 | 2019.08.29 22:00 | expiration | 19323 | 37.71 | 1.22892 | 1.22532 | 1.23342 | ||
| 50167 | 2019.08.29 22:00 | expiration | 19324 | 37.71 | 1.21552 | 1.21912 | 1.21102 | ||
| 50168 | 2019.08.29 22:00 | expiration | 19325 | 37.71 | 1.23090 | 1.22730 | 1.23540 | ||
| 50169 | 2019.08.29 22:00 | expiration | 19326 | 37.71 | 1.21077 | 1.21437 | 1.20627 | ||
| 50170 | 2019.08.29 22:00 | expiration | 19327 | 37.71 | 1.20633 | 1.20993 | 1.20183 | ||
| 50171 | 2019.08.29 22:00 | expiration | 19328 | 37.71 | 1.20499 | 1.20859 | 1.20049 | ||
| 50172 | 2019.08.29 22:00 | expiration | 19329 | 37.71 | 1.20442 | 1.20802 | 1.19992 | ||
| 50173 | 2019.08.30 02:00 | buy stop | 19330 | 37.71 | 1.22317 | 1.21957 | 1.22767 | ||
| 50174 | 2019.08.30 02:00 | sell stop | 19331 | 37.71 | 1.21715 | 1.22075 | 1.21265 | ||
| 50175 | 2019.08.30 02:00 | buy stop | 19332 | 37.71 | 1.22892 | 1.22532 | 1.23342 | ||
| 50176 | 2019.08.30 02:00 | sell stop | 19333 | 37.71 | 1.21552 | 1.21912 | 1.21102 | ||
| 50177 | 2019.08.30 02:00 | buy stop | 19334 | 37.71 | 1.23090 | 1.22730 | 1.23540 | ||
| 50178 | 2019.08.30 02:00 | sell stop | 19335 | 37.71 | 1.21077 | 1.21437 | 1.20627 | ||
| 50179 | 2019.08.30 02:00 | sell stop | 19336 | 37.71 | 1.20633 | 1.20993 | 1.20183 | ||
| 50180 | 2019.08.30 02:00 | sell stop | 19337 | 37.71 | 1.20499 | 1.20859 | 1.20049 | ||
| 50181 | 2019.08.30 09:59 | sell | 19331 | 37.71 | 1.21715 | 1.22075 | 1.21265 | ||
| 50182 | 2019.08.30 10:04 | modify | 19331 | 37.71 | 1.21715 | 1.21665 | 1.21265 | ||
| 50183 | 2019.08.30 10:05 | s/l | 19331 | 37.71 | 1.21665 | 1.21665 | 1.21265 | 1885.50 | 755893.37 |
| 50184 | 2019.08.30 20:27 | sell | 19333 | 37.71 | 1.21552 | 1.21912 | 1.21102 | ||
| 50185 | 2019.08.30 20:32 | modify | 19333 | 37.71 | 1.21552 | 1.21502 | 1.21102 | ||
| 50186 | 2019.08.30 20:33 | modify | 19333 | 37.71 | 1.21552 | 1.21482 | 1.21102 | ||
| 50187 | 2019.08.30 20:33 | modify | 19333 | 37.71 | 1.21552 | 1.21462 | 1.21102 | ||
| 50188 | 2019.08.30 20:33 | s/l | 19333 | 37.71 | 1.21462 | 1.21462 | 1.21102 | 3393.90 | 759287.27 |
| 50189 | 2019.08.30 22:00 | expiration | 19330 | 37.71 | 1.22317 | 1.21957 | 1.22767 | ||
| 50190 | 2019.08.30 22:00 | expiration | 19332 | 37.71 | 1.22892 | 1.22532 | 1.23342 | ||
| 50191 | 2019.08.30 22:00 | expiration | 19334 | 37.71 | 1.23090 | 1.22730 | 1.23540 | ||
| 50192 | 2019.08.30 22:00 | expiration | 19335 | 37.71 | 1.21077 | 1.21437 | 1.20627 | ||
| 50193 | 2019.08.30 22:00 | expiration | 19336 | 37.71 | 1.20633 | 1.20993 | 1.20183 | ||
| 50194 | 2019.08.30 22:00 | expiration | 19337 | 37.71 | 1.20499 | 1.20859 | 1.20049 | ||
| 50195 | 2019.09.02 02:00 | buy stop | 19338 | 37.97 | 1.22253 | 1.21893 | 1.22703 | ||
| 50196 | 2019.09.02 02:00 | buy stop | 19339 | 37.97 | 1.22317 | 1.21957 | 1.22767 | ||
| 50197 | 2019.09.02 02:00 | buy stop | 19340 | 37.97 | 1.22892 | 1.22532 | 1.23342 | ||
| 50198 | 2019.09.02 02:00 | buy stop | 19341 | 37.97 | 1.23090 | 1.22730 | 1.23540 | ||
| 50199 | 2019.09.02 02:00 | sell stop | 19342 | 37.97 | 1.21077 | 1.21437 | 1.20627 | ||
| 50200 | 2019.09.02 02:00 | sell stop | 19343 | 37.97 | 1.20633 | 1.20993 | 1.20183 | ||
| 50201 | 2019.09.02 11:09 | sell | 19342 | 37.97 | 1.21077 | 1.21437 | 1.20627 | ||
| 50202 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.21027 | 1.20627 | ||
| 50203 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.21007 | 1.20627 | ||
| 50204 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.20987 | 1.20627 | ||
| 50205 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.20967 | 1.20627 | ||
| 50206 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.20957 | 1.20627 | ||
| 50207 | 2019.09.02 11:24 | modify | 19342 | 37.97 | 1.21077 | 1.20947 | 1.20627 | ||
| 50208 | 2019.09.02 11:24 | s/l | 19342 | 37.97 | 1.20947 | 1.20947 | 1.20627 | 4936.10 | 764223.37 |
| 50209 | 2019.09.02 16:14 | sell | 19343 | 37.97 | 1.20633 | 1.20993 | 1.20183 | ||
| 50210 | 2019.09.02 16:14 | modify | 19343 | 37.97 | 1.20633 | 1.20583 | 1.20183 | ||
| 50211 | 2019.09.02 16:14 | modify | 19343 | 37.97 | 1.20633 | 1.20563 | 1.20183 | ||
| 50212 | 2019.09.02 16:15 | modify | 19343 | 37.97 | 1.20633 | 1.20543 | 1.20183 | ||
| 50213 | 2019.09.02 16:15 | s/l | 19343 | 37.97 | 1.20543 | 1.20543 | 1.20183 | 3417.30 | 767640.67 |
| 50214 | 2019.09.02 22:00 | expiration | 19338 | 37.97 | 1.22253 | 1.21893 | 1.22703 | ||
| 50215 | 2019.09.02 22:00 | expiration | 19339 | 37.97 | 1.22317 | 1.21957 | 1.22767 | ||
| 50216 | 2019.09.02 22:00 | expiration | 19340 | 37.97 | 1.22892 | 1.22532 | 1.23342 | ||
| 50217 | 2019.09.02 22:00 | expiration | 19341 | 37.97 | 1.23090 | 1.22730 | 1.23540 | ||
| 50218 | 2019.09.03 02:00 | buy stop | 19344 | 38.39 | 1.21741 | 1.21381 | 1.22191 | ||
| 50219 | 2019.09.03 02:00 | sell stop | 19345 | 38.39 | 1.20352 | 1.20712 | 1.19902 | ||
| 50220 | 2019.09.03 02:00 | buy stop | 19346 | 38.39 | 1.22253 | 1.21893 | 1.22703 | ||
| 50221 | 2019.09.03 02:00 | buy stop | 19347 | 38.39 | 1.22317 | 1.21957 | 1.22767 | ||
| 50222 | 2019.09.03 02:00 | buy stop | 19348 | 38.39 | 1.22892 | 1.22532 | 1.23342 | ||
| 50223 | 2019.09.03 02:00 | buy stop | 19349 | 38.39 | 1.23090 | 1.22730 | 1.23540 | ||
| 50224 | 2019.09.03 05:47 | sell | 19345 | 38.39 | 1.20352 | 1.20712 | 1.19902 | ||
| 50225 | 2019.09.03 05:53 | modify | 19345 | 38.39 | 1.20352 | 1.20302 | 1.19902 | ||
| 50226 | 2019.09.03 05:53 | s/l | 19345 | 38.39 | 1.20302 | 1.20302 | 1.19902 | 1919.50 | 769560.17 |
| 50227 | 2019.09.03 22:00 | expiration | 19344 | 38.39 | 1.21741 | 1.21381 | 1.22191 | ||
| 50228 | 2019.09.03 22:00 | expiration | 19346 | 38.39 | 1.22253 | 1.21893 | 1.22703 | ||
| 50229 | 2019.09.03 22:00 | expiration | 19347 | 38.39 | 1.22317 | 1.21957 | 1.22767 | ||
| 50230 | 2019.09.03 22:00 | expiration | 19348 | 38.39 | 1.22892 | 1.22532 | 1.23342 | ||
| 50231 | 2019.09.03 22:00 | expiration | 19349 | 38.39 | 1.23090 | 1.22730 | 1.23540 | ||
| 50232 | 2019.09.04 02:00 | buy stop | 19350 | 38.48 | 1.21049 | 1.20689 | 1.21499 | ||
| 50233 | 2019.09.04 02:00 | sell stop | 19351 | 38.48 | 1.19576 | 1.19936 | 1.19126 | ||
| 50234 | 2019.09.04 02:00 | buy stop | 19352 | 38.48 | 1.21741 | 1.21381 | 1.22191 | ||
| 50235 | 2019.09.04 02:00 | buy stop | 19353 | 38.48 | 1.22253 | 1.21893 | 1.22703 | ||
| 50236 | 2019.09.04 02:00 | buy stop | 19354 | 38.48 | 1.22317 | 1.21957 | 1.22767 | ||
| 50237 | 2019.09.04 02:00 | buy stop | 19355 | 38.48 | 1.22892 | 1.22532 | 1.23342 | ||
| 50238 | 2019.09.04 02:00 | buy stop | 19356 | 38.48 | 1.23090 | 1.22730 | 1.23540 | ||
| 50239 | 2019.09.04 05:45 | buy | 19350 | 38.48 | 1.21049 | 1.20689 | 1.21499 | ||
| 50240 | 2019.09.04 05:54 | modify | 19350 | 38.48 | 1.21049 | 1.21099 | 1.21499 | ||
| 50241 | 2019.09.04 05:54 | s/l | 19350 | 38.48 | 1.21099 | 1.21099 | 1.21499 | 1924.00 | 771484.17 |
| 50242 | 2019.09.04 12:40 | buy | 19352 | 38.48 | 1.21741 | 1.21381 | 1.22191 | ||
| 50243 | 2019.09.04 12:58 | modify | 19352 | 38.48 | 1.21741 | 1.21791 | 1.22191 | ||
| 50244 | 2019.09.04 12:58 | modify | 19352 | 38.48 | 1.21741 | 1.21811 | 1.22191 | ||
| 50245 | 2019.09.04 12:58 | s/l | 19352 | 38.48 | 1.21811 | 1.21811 | 1.22191 | 2693.60 | 774177.77 |
| 50246 | 2019.09.04 21:52 | buy | 19353 | 38.48 | 1.22253 | 1.21893 | 1.22703 | ||
| 50247 | 2019.09.04 22:00 | expiration | 19351 | 38.48 | 1.19576 | 1.19936 | 1.19126 | ||
| 50248 | 2019.09.04 22:00 | expiration | 19354 | 38.48 | 1.22317 | 1.21957 | 1.22767 | ||
| 50249 | 2019.09.04 22:00 | expiration | 19355 | 38.48 | 1.22892 | 1.22532 | 1.23342 | ||
| 50250 | 2019.09.04 22:00 | expiration | 19356 | 38.48 | 1.23090 | 1.22730 | 1.23540 | ||
| 50251 | 2019.09.04 23:40 | modify | 19353 | 38.48 | 1.22253 | 1.22303 | 1.22703 | ||
| 50252 | 2019.09.04 23:40 | modify | 19353 | 38.48 | 1.22253 | 1.22323 | 1.22703 | ||
| 50253 | 2019.09.04 23:40 | modify | 19353 | 38.48 | 1.22253 | 1.22343 | 1.22703 | ||
| 50254 | 2019.09.04 23:40 | s/l | 19353 | 38.48 | 1.22343 | 1.22343 | 1.22703 | 3463.20 | 777640.97 |
| 50255 | 2019.09.05 02:00 | buy stop | 19357 | 38.89 | 1.22595 | 1.22235 | 1.23045 | ||
| 50256 | 2019.09.05 02:00 | sell stop | 19358 | 38.89 | 1.20715 | 1.21075 | 1.20265 | ||
| 50257 | 2019.09.05 02:00 | sell stop | 19359 | 38.89 | 1.19576 | 1.19936 | 1.19126 | ||
| 50258 | 2019.09.05 02:00 | buy stop | 19360 | 38.89 | 1.22892 | 1.22532 | 1.23342 | ||
| 50259 | 2019.09.05 02:00 | buy stop | 19361 | 38.89 | 1.23090 | 1.22730 | 1.23540 | ||
| 50260 | 2019.09.05 11:05 | buy | 19357 | 38.89 | 1.22595 | 1.22235 | 1.23045 | ||
| 50261 | 2019.09.05 11:18 | modify | 19357 | 38.89 | 1.22595 | 1.22645 | 1.23045 | ||
| 50262 | 2019.09.05 11:19 | s/l | 19357 | 38.89 | 1.22645 | 1.22645 | 1.23045 | 1944.50 | 779585.47 |
| 50263 | 2019.09.05 12:38 | buy | 19360 | 38.89 | 1.22892 | 1.22532 | 1.23342 | ||
| 50264 | 2019.09.05 12:42 | modify | 19360 | 38.89 | 1.22892 | 1.22942 | 1.23342 | ||
| 50265 | 2019.09.05 12:42 | modify | 19360 | 38.89 | 1.22892 | 1.22962 | 1.23342 | ||
| 50266 | 2019.09.05 12:42 | modify | 19360 | 38.89 | 1.22892 | 1.22982 | 1.23342 | ||
| 50267 | 2019.09.05 12:42 | s/l | 19360 | 38.89 | 1.22982 | 1.22982 | 1.23342 | 3500.10 | 783085.57 |
| 50268 | 2019.09.05 13:03 | buy | 19361 | 38.89 | 1.23090 | 1.22730 | 1.23540 | ||
| 50269 | 2019.09.05 13:03 | modify | 19361 | 38.89 | 1.23090 | 1.23140 | 1.23540 | ||
| 50270 | 2019.09.05 13:03 | s/l | 19361 | 38.89 | 1.23140 | 1.23140 | 1.23540 | 1944.50 | 785030.07 |
| 50271 | 2019.09.05 22:00 | expiration | 19358 | 38.89 | 1.20715 | 1.21075 | 1.20265 | ||
| 50272 | 2019.09.05 22:00 | expiration | 19359 | 38.89 | 1.19576 | 1.19936 | 1.19126 | ||
| 50273 | 2019.09.06 02:00 | buy stop | 19362 | 39.26 | 1.23530 | 1.23170 | 1.23980 | ||
| 50274 | 2019.09.06 02:00 | sell stop | 19363 | 39.26 | 1.22096 | 1.22456 | 1.21646 | ||
| 50275 | 2019.09.06 02:00 | sell stop | 19364 | 39.26 | 1.20715 | 1.21075 | 1.20265 | ||
| 50276 | 2019.09.06 02:00 | sell stop | 19365 | 39.26 | 1.19576 | 1.19936 | 1.19126 | ||
| 50277 | 2019.09.06 22:00 | expiration | 19362 | 39.26 | 1.23530 | 1.23170 | 1.23980 | ||
| 50278 | 2019.09.06 22:00 | expiration | 19363 | 39.26 | 1.22096 | 1.22456 | 1.21646 | ||
| 50279 | 2019.09.06 22:00 | expiration | 19364 | 39.26 | 1.20715 | 1.21075 | 1.20265 | ||
| 50280 | 2019.09.06 22:00 | expiration | 19365 | 39.26 | 1.19576 | 1.19936 | 1.19126 | ||
| 50281 | 2019.09.09 02:00 | buy stop | 19366 | 39.26 | 1.23430 | 1.23070 | 1.23880 | ||
| 50282 | 2019.09.09 02:00 | buy stop | 19367 | 39.26 | 1.23530 | 1.23170 | 1.23980 | ||
| 50283 | 2019.09.09 02:00 | sell stop | 19368 | 39.26 | 1.22096 | 1.22456 | 1.21646 | ||
| 50284 | 2019.09.09 02:00 | sell stop | 19369 | 39.26 | 1.20715 | 1.21075 | 1.20265 | ||
| 50285 | 2019.09.09 02:00 | sell stop | 19370 | 39.26 | 1.19576 | 1.19936 | 1.19126 | ||
| 50286 | 2019.09.09 12:15 | buy | 19366 | 39.26 | 1.23430 | 1.23070 | 1.23880 | ||
| 50287 | 2019.09.09 12:35 | modify | 19366 | 39.26 | 1.23430 | 1.23480 | 1.23880 | ||
| 50288 | 2019.09.09 12:35 | modify | 19366 | 39.26 | 1.23430 | 1.23500 | 1.23880 | ||
| 50289 | 2019.09.09 12:35 | s/l | 19366 | 39.26 | 1.23500 | 1.23500 | 1.23880 | 2748.20 | 787778.27 |
| 50290 | 2019.09.09 12:35 | buy | 19367 | 39.26 | 1.23530 | 1.23170 | 1.23980 | ||
| 50291 | 2019.09.09 12:35 | modify | 19367 | 39.26 | 1.23530 | 1.23580 | 1.23980 | ||
| 50292 | 2019.09.09 12:35 | modify | 19367 | 39.26 | 1.23530 | 1.23600 | 1.23980 | ||
| 50293 | 2019.09.09 12:35 | s/l | 19367 | 39.26 | 1.23600 | 1.23600 | 1.23980 | 2748.20 | 790526.47 |
| 50294 | 2019.09.09 22:00 | expiration | 19368 | 39.26 | 1.22096 | 1.22456 | 1.21646 | ||
| 50295 | 2019.09.09 22:00 | expiration | 19369 | 39.26 | 1.20715 | 1.21075 | 1.20265 | ||
| 50296 | 2019.09.09 22:00 | expiration | 19370 | 39.26 | 1.19576 | 1.19936 | 1.19126 | ||
| 50297 | 2019.09.10 02:00 | buy stop | 19371 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50298 | 2019.09.10 02:00 | sell stop | 19372 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50299 | 2019.09.10 02:00 | sell stop | 19373 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50300 | 2019.09.10 02:00 | sell stop | 19374 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50301 | 2019.09.10 02:00 | sell stop | 19375 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50302 | 2019.09.10 22:00 | expiration | 19371 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50303 | 2019.09.10 22:00 | expiration | 19372 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50304 | 2019.09.10 22:00 | expiration | 19373 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50305 | 2019.09.10 22:00 | expiration | 19374 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50306 | 2019.09.10 22:00 | expiration | 19375 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50307 | 2019.09.11 02:00 | buy stop | 19376 | 39.53 | 1.23784 | 1.23424 | 1.24234 | ||
| 50308 | 2019.09.11 02:00 | sell stop | 19377 | 39.53 | 1.23059 | 1.23419 | 1.22609 | ||
| 50309 | 2019.09.11 02:00 | buy stop | 19378 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50310 | 2019.09.11 02:00 | sell stop | 19379 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50311 | 2019.09.11 02:00 | sell stop | 19380 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50312 | 2019.09.11 02:00 | sell stop | 19381 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50313 | 2019.09.11 02:00 | sell stop | 19382 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50314 | 2019.09.11 22:00 | expiration | 19376 | 39.53 | 1.23784 | 1.23424 | 1.24234 | ||
| 50315 | 2019.09.11 22:00 | expiration | 19377 | 39.53 | 1.23059 | 1.23419 | 1.22609 | ||
| 50316 | 2019.09.11 22:00 | expiration | 19378 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50317 | 2019.09.11 22:00 | expiration | 19379 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50318 | 2019.09.11 22:00 | expiration | 19380 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50319 | 2019.09.11 22:00 | expiration | 19381 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50320 | 2019.09.11 22:00 | expiration | 19382 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50321 | 2019.09.12 02:00 | buy stop | 19383 | 39.53 | 1.23703 | 1.23343 | 1.24153 | ||
| 50322 | 2019.09.12 02:00 | sell stop | 19384 | 39.53 | 1.23121 | 1.23481 | 1.22671 | ||
| 50323 | 2019.09.12 02:00 | buy stop | 19385 | 39.53 | 1.23784 | 1.23424 | 1.24234 | ||
| 50324 | 2019.09.12 02:00 | sell stop | 19386 | 39.53 | 1.23059 | 1.23419 | 1.22609 | ||
| 50325 | 2019.09.12 02:00 | buy stop | 19387 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50326 | 2019.09.12 02:00 | sell stop | 19388 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50327 | 2019.09.12 02:00 | sell stop | 19389 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50328 | 2019.09.12 02:00 | sell stop | 19390 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50329 | 2019.09.12 02:00 | sell stop | 19391 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50330 | 2019.09.12 14:49 | sell | 19384 | 39.53 | 1.23121 | 1.23481 | 1.22671 | ||
| 50331 | 2019.09.12 15:29 | sell | 19386 | 39.53 | 1.23059 | 1.23419 | 1.22609 | ||
| 50332 | 2019.09.12 15:35 | modify | 19384 | 39.53 | 1.23121 | 1.23071 | 1.22671 | ||
| 50333 | 2019.09.12 15:35 | modify | 19384 | 39.53 | 1.23121 | 1.23051 | 1.22671 | ||
| 50334 | 2019.09.12 15:35 | s/l | 19384 | 39.53 | 1.23051 | 1.23051 | 1.22671 | 2767.10 | 793293.57 |
| 50335 | 2019.09.12 15:41 | modify | 19386 | 39.53 | 1.23059 | 1.23009 | 1.22609 | ||
| 50336 | 2019.09.12 15:41 | modify | 19386 | 39.53 | 1.23059 | 1.22989 | 1.22609 | ||
| 50337 | 2019.09.12 15:41 | modify | 19386 | 39.53 | 1.23059 | 1.22969 | 1.22609 | ||
| 50338 | 2019.09.12 15:41 | s/l | 19386 | 39.53 | 1.22969 | 1.22969 | 1.22609 | 3557.70 | 796851.27 |
| 50339 | 2019.09.12 22:00 | expiration | 19383 | 39.53 | 1.23703 | 1.23343 | 1.24153 | ||
| 50340 | 2019.09.12 22:00 | expiration | 19385 | 39.53 | 1.23784 | 1.23424 | 1.24234 | ||
| 50341 | 2019.09.12 22:00 | expiration | 19387 | 39.53 | 1.23847 | 1.23487 | 1.24297 | ||
| 50342 | 2019.09.12 22:00 | expiration | 19388 | 39.53 | 1.22327 | 1.22687 | 1.21877 | ||
| 50343 | 2019.09.12 22:00 | expiration | 19389 | 39.53 | 1.22096 | 1.22456 | 1.21646 | ||
| 50344 | 2019.09.12 22:00 | expiration | 19390 | 39.53 | 1.20715 | 1.21075 | 1.20265 | ||
| 50345 | 2019.09.12 22:00 | expiration | 19391 | 39.53 | 1.19576 | 1.19936 | 1.19126 | ||
| 50346 | 2019.09.13 02:00 | buy stop | 19392 | 39.85 | 1.23659 | 1.23299 | 1.24109 | ||
| 50347 | 2019.09.13 02:00 | sell stop | 19393 | 39.85 | 1.22824 | 1.23184 | 1.22374 | ||
| 50348 | 2019.09.13 02:00 | buy stop | 19394 | 39.85 | 1.23703 | 1.23343 | 1.24153 | ||
| 50349 | 2019.09.13 02:00 | buy stop | 19395 | 39.85 | 1.23784 | 1.23424 | 1.24234 | ||
| 50350 | 2019.09.13 02:00 | buy stop | 19396 | 39.85 | 1.23847 | 1.23487 | 1.24297 | ||
| 50351 | 2019.09.13 02:00 | sell stop | 19397 | 39.85 | 1.22327 | 1.22687 | 1.21877 | ||
| 50352 | 2019.09.13 02:00 | sell stop | 19398 | 39.85 | 1.22096 | 1.22456 | 1.21646 | ||
| 50353 | 2019.09.13 02:00 | sell stop | 19399 | 39.85 | 1.20715 | 1.21075 | 1.20265 | ||
| 50354 | 2019.09.13 02:00 | sell stop | 19400 | 39.85 | 1.19576 | 1.19936 | 1.19126 | ||
| 50355 | 2019.09.13 09:30 | buy | 19392 | 39.85 | 1.23659 | 1.23299 | 1.24109 | ||
| 50356 | 2019.09.13 09:31 | buy | 19394 | 39.85 | 1.23703 | 1.23343 | 1.24153 | ||
| 50357 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23709 | 1.24109 | ||
| 50358 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23729 | 1.24109 | ||
| 50359 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23749 | 1.24109 | ||
| 50360 | 2019.09.13 09:42 | modify | 19394 | 39.85 | 1.23703 | 1.23753 | 1.24153 | ||
| 50361 | 2019.09.13 09:42 | buy | 19395 | 39.85 | 1.23784 | 1.23424 | 1.24234 | ||
| 50362 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23769 | 1.24109 | ||
| 50363 | 2019.09.13 09:42 | modify | 19394 | 39.85 | 1.23703 | 1.23773 | 1.24153 | ||
| 50364 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23779 | 1.24109 | ||
| 50365 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23789 | 1.24109 | ||
| 50366 | 2019.09.13 09:42 | modify | 19394 | 39.85 | 1.23703 | 1.23793 | 1.24153 | ||
| 50367 | 2019.09.13 09:42 | modify | 19392 | 39.85 | 1.23659 | 1.23799 | 1.24109 | ||
| 50368 | 2019.09.13 09:42 | s/l | 19392 | 39.85 | 1.23799 | 1.23799 | 1.24109 | 5579.00 | 802430.27 |
| 50369 | 2019.09.13 09:42 | s/l | 19394 | 39.85 | 1.23793 | 1.23793 | 1.24153 | 3586.50 | 806016.77 |
| 50370 | 2019.09.13 09:43 | buy | 19396 | 39.85 | 1.23847 | 1.23487 | 1.24297 | ||
| 50371 | 2019.09.13 09:43 | modify | 19395 | 39.85 | 1.23784 | 1.23834 | 1.24234 | ||
| 50372 | 2019.09.13 09:43 | modify | 19395 | 39.85 | 1.23784 | 1.23854 | 1.24234 | ||
| 50373 | 2019.09.13 09:43 | s/l | 19395 | 39.85 | 1.23854 | 1.23854 | 1.24234 | 2789.50 | 808806.27 |
| 50374 | 2019.09.13 09:51 | modify | 19396 | 39.85 | 1.23847 | 1.23897 | 1.24297 | ||
| 50375 | 2019.09.13 09:51 | modify | 19396 | 39.85 | 1.23847 | 1.23917 | 1.24297 | ||
| 50376 | 2019.09.13 09:51 | s/l | 19396 | 39.85 | 1.23917 | 1.23917 | 1.24297 | 2789.50 | 811595.77 |
| 50377 | 2019.09.13 22:00 | expiration | 19393 | 39.85 | 1.22824 | 1.23184 | 1.22374 | ||
| 50378 | 2019.09.13 22:00 | expiration | 19397 | 39.85 | 1.22327 | 1.22687 | 1.21877 | ||
| 50379 | 2019.09.13 22:00 | expiration | 19398 | 39.85 | 1.22096 | 1.22456 | 1.21646 | ||
| 50380 | 2019.09.13 22:00 | expiration | 19399 | 39.85 | 1.20715 | 1.21075 | 1.20265 | ||
| 50381 | 2019.09.13 22:00 | expiration | 19400 | 39.85 | 1.19576 | 1.19936 | 1.19126 | ||
| 50382 | 2019.09.16 02:00 | buy stop | 19401 | 40.58 | 1.25054 | 1.24694 | 1.25504 | ||
| 50383 | 2019.09.16 02:00 | sell stop | 19402 | 40.58 | 1.23262 | 1.23622 | 1.22812 | ||
| 50384 | 2019.09.16 02:00 | sell stop | 19403 | 40.58 | 1.22824 | 1.23184 | 1.22374 | ||
| 50385 | 2019.09.16 02:00 | sell stop | 19404 | 40.58 | 1.22327 | 1.22687 | 1.21877 | ||
| 50386 | 2019.09.16 02:00 | sell stop | 19405 | 40.58 | 1.22096 | 1.22456 | 1.21646 | ||
| 50387 | 2019.09.16 02:00 | sell stop | 19406 | 40.58 | 1.20715 | 1.21075 | 1.20265 | ||
| 50388 | 2019.09.16 02:00 | sell stop | 19407 | 40.58 | 1.19576 | 1.19936 | 1.19126 | ||
| 50389 | 2019.09.16 22:00 | expiration | 19401 | 40.58 | 1.25054 | 1.24694 | 1.25504 | ||
| 50390 | 2019.09.16 22:00 | expiration | 19402 | 40.58 | 1.23262 | 1.23622 | 1.22812 | ||
| 50391 | 2019.09.16 22:00 | expiration | 19403 | 40.58 | 1.22824 | 1.23184 | 1.22374 | ||
| 50392 | 2019.09.16 22:00 | expiration | 19404 | 40.58 | 1.22327 | 1.22687 | 1.21877 | ||
| 50393 | 2019.09.16 22:00 | expiration | 19405 | 40.58 | 1.22096 | 1.22456 | 1.21646 | ||
| 50394 | 2019.09.16 22:00 | expiration | 19406 | 40.58 | 1.20715 | 1.21075 | 1.20265 | ||
| 50395 | 2019.09.16 22:00 | expiration | 19407 | 40.58 | 1.19576 | 1.19936 | 1.19126 | ||
| 50396 | 2019.09.17 02:00 | buy stop | 19408 | 40.58 | 1.25024 | 1.24664 | 1.25474 | ||
| 50397 | 2019.09.17 02:00 | sell stop | 19409 | 40.58 | 1.23987 | 1.24347 | 1.23537 | ||
| 50398 | 2019.09.17 02:00 | buy stop | 19410 | 40.58 | 1.25054 | 1.24694 | 1.25504 | ||
| 50399 | 2019.09.17 02:00 | sell stop | 19411 | 40.58 | 1.23262 | 1.23622 | 1.22812 | ||
| 50400 | 2019.09.17 02:00 | sell stop | 19412 | 40.58 | 1.22824 | 1.23184 | 1.22374 | ||
| 50401 | 2019.09.17 02:00 | sell stop | 19413 | 40.58 | 1.22327 | 1.22687 | 1.21877 | ||
| 50402 | 2019.09.17 02:00 | sell stop | 19414 | 40.58 | 1.22096 | 1.22456 | 1.21646 | ||
| 50403 | 2019.09.17 02:00 | sell stop | 19415 | 40.58 | 1.20715 | 1.21075 | 1.20265 | ||
| 50404 | 2019.09.17 02:00 | sell stop | 19416 | 40.58 | 1.19576 | 1.19936 | 1.19126 | ||
| 50405 | 2019.09.17 10:46 | sell | 19409 | 40.58 | 1.23987 | 1.24347 | 1.23537 | ||
| 50406 | 2019.09.17 12:40 | modify | 19409 | 40.58 | 1.23987 | 1.23937 | 1.23537 | ||
| 50407 | 2019.09.17 12:40 | s/l | 19409 | 40.58 | 1.23937 | 1.23937 | 1.23537 | 2029.00 | 813624.77 |
| 50408 | 2019.09.17 19:52 | buy | 19408 | 40.58 | 1.25024 | 1.24664 | 1.25474 | ||
| 50409 | 2019.09.17 20:02 | buy | 19410 | 40.58 | 1.25054 | 1.24694 | 1.25504 | ||
| 50410 | 2019.09.17 20:14 | modify | 19408 | 40.58 | 1.25024 | 1.25074 | 1.25474 | ||
| 50411 | 2019.09.17 20:14 | modify | 19408 | 40.58 | 1.25024 | 1.25094 | 1.25474 | ||
| 50412 | 2019.09.17 20:14 | modify | 19410 | 40.58 | 1.25054 | 1.25104 | 1.25504 | ||
| 50413 | 2019.09.17 20:14 | modify | 19408 | 40.58 | 1.25024 | 1.25114 | 1.25474 | ||
| 50414 | 2019.09.17 20:14 | modify | 19410 | 40.58 | 1.25054 | 1.25124 | 1.25504 | ||
| 50415 | 2019.09.17 20:14 | s/l | 19410 | 40.58 | 1.25124 | 1.25124 | 1.25504 | 2840.60 | 816465.37 |
| 50416 | 2019.09.17 20:14 | s/l | 19408 | 40.58 | 1.25114 | 1.25114 | 1.25474 | 3652.20 | 820117.57 |
| 50417 | 2019.09.17 22:00 | expiration | 19411 | 40.58 | 1.23262 | 1.23622 | 1.22812 | ||
| 50418 | 2019.09.17 22:00 | expiration | 19412 | 40.58 | 1.22824 | 1.23184 | 1.22374 | ||
| 50419 | 2019.09.17 22:00 | expiration | 19413 | 40.58 | 1.22327 | 1.22687 | 1.21877 | ||
| 50420 | 2019.09.17 22:00 | expiration | 19414 | 40.58 | 1.22096 | 1.22456 | 1.21646 | ||
| 50421 | 2019.09.17 22:00 | expiration | 19415 | 40.58 | 1.20715 | 1.21075 | 1.20265 | ||
| 50422 | 2019.09.17 22:00 | expiration | 19416 | 40.58 | 1.19576 | 1.19936 | 1.19126 | ||
| 50423 | 2019.09.18 02:00 | buy stop | 19417 | 41.01 | 1.25259 | 1.24899 | 1.25709 | ||
| 50424 | 2019.09.18 02:00 | sell stop | 19418 | 41.01 | 1.23915 | 1.24275 | 1.23465 | ||
| 50425 | 2019.09.18 02:00 | sell stop | 19419 | 41.01 | 1.23262 | 1.23622 | 1.22812 | ||
| 50426 | 2019.09.18 02:00 | sell stop | 19420 | 41.01 | 1.22824 | 1.23184 | 1.22374 | ||
| 50427 | 2019.09.18 02:00 | sell stop | 19421 | 41.01 | 1.22327 | 1.22687 | 1.21877 | ||
| 50428 | 2019.09.18 02:00 | sell stop | 19422 | 41.01 | 1.22096 | 1.22456 | 1.21646 | ||
| 50429 | 2019.09.18 02:00 | sell stop | 19423 | 41.01 | 1.20715 | 1.21075 | 1.20265 | ||
| 50430 | 2019.09.18 02:00 | sell stop | 19424 | 41.01 | 1.19576 | 1.19936 | 1.19126 | ||
| 50431 | 2019.09.18 22:00 | expiration | 19417 | 41.01 | 1.25259 | 1.24899 | 1.25709 | ||
| 50432 | 2019.09.18 22:00 | expiration | 19418 | 41.01 | 1.23915 | 1.24275 | 1.23465 | ||
| 50433 | 2019.09.18 22:00 | expiration | 19419 | 41.01 | 1.23262 | 1.23622 | 1.22812 | ||
| 50434 | 2019.09.18 22:00 | expiration | 19420 | 41.01 | 1.22824 | 1.23184 | 1.22374 | ||
| 50435 | 2019.09.18 22:00 | expiration | 19421 | 41.01 | 1.22327 | 1.22687 | 1.21877 | ||
| 50436 | 2019.09.18 22:00 | expiration | 19422 | 41.01 | 1.22096 | 1.22456 | 1.21646 | ||
| 50437 | 2019.09.18 22:00 | expiration | 19423 | 41.01 | 1.20715 | 1.21075 | 1.20265 | ||
| 50438 | 2019.09.18 22:00 | expiration | 19424 | 41.01 | 1.19576 | 1.19936 | 1.19126 | ||
| 50439 | 2019.09.19 02:00 | buy stop | 19425 | 41.01 | 1.25112 | 1.24752 | 1.25562 | ||
| 50440 | 2019.09.19 02:00 | sell stop | 19426 | 41.01 | 1.24383 | 1.24743 | 1.23933 | ||
| 50441 | 2019.09.19 02:00 | buy stop | 19427 | 41.01 | 1.25259 | 1.24899 | 1.25709 | ||
| 50442 | 2019.09.19 02:00 | sell stop | 19428 | 41.01 | 1.23915 | 1.24275 | 1.23465 | ||
| 50443 | 2019.09.19 02:00 | sell stop | 19429 | 41.01 | 1.23262 | 1.23622 | 1.22812 | ||
| 50444 | 2019.09.19 02:00 | sell stop | 19430 | 41.01 | 1.22824 | 1.23184 | 1.22374 | ||
| 50445 | 2019.09.19 02:00 | sell stop | 19431 | 41.01 | 1.22327 | 1.22687 | 1.21877 | ||
| 50446 | 2019.09.19 02:00 | sell stop | 19432 | 41.01 | 1.22096 | 1.22456 | 1.21646 | ||
| 50447 | 2019.09.19 02:00 | sell stop | 19433 | 41.01 | 1.20715 | 1.21075 | 1.20265 | ||
| 50448 | 2019.09.19 14:19 | sell | 19426 | 41.01 | 1.24383 | 1.24743 | 1.23933 | ||
| 50449 | 2019.09.19 15:14 | s/l | 19426 | 41.01 | 1.24743 | 1.24743 | 1.23933 | -14763.60 | 805353.97 |
| 50450 | 2019.09.19 20:02 | buy | 19425 | 41.01 | 1.25112 | 1.24752 | 1.25562 | ||
| 50451 | 2019.09.19 20:03 | modify | 19425 | 41.01 | 1.25112 | 1.25162 | 1.25562 | ||
| 50452 | 2019.09.19 20:03 | s/l | 19425 | 41.01 | 1.25162 | 1.25162 | 1.25562 | 2050.50 | 807404.47 |
| 50453 | 2019.09.19 20:04 | buy | 19427 | 41.01 | 1.25259 | 1.24899 | 1.25709 | ||
| 50454 | 2019.09.19 20:04 | modify | 19427 | 41.01 | 1.25259 | 1.25309 | 1.25709 | ||
| 50455 | 2019.09.19 20:04 | modify | 19427 | 41.01 | 1.25259 | 1.25329 | 1.25709 | ||
| 50456 | 2019.09.19 20:04 | s/l | 19427 | 41.01 | 1.25329 | 1.25329 | 1.25709 | 2870.70 | 810275.17 |
| 50457 | 2019.09.19 22:00 | expiration | 19428 | 41.01 | 1.23915 | 1.24275 | 1.23465 | ||
| 50458 | 2019.09.19 22:00 | expiration | 19429 | 41.01 | 1.23262 | 1.23622 | 1.22812 | ||
| 50459 | 2019.09.19 22:00 | expiration | 19430 | 41.01 | 1.22824 | 1.23184 | 1.22374 | ||
| 50460 | 2019.09.19 22:00 | expiration | 19431 | 41.01 | 1.22327 | 1.22687 | 1.21877 | ||
| 50461 | 2019.09.19 22:00 | expiration | 19432 | 41.01 | 1.22096 | 1.22456 | 1.21646 | ||
| 50462 | 2019.09.19 22:00 | expiration | 19433 | 41.01 | 1.20715 | 1.21075 | 1.20265 | ||
| 50463 | 2019.09.20 02:00 | buy stop | 19434 | 40.52 | 1.25595 | 1.25235 | 1.26045 | ||
| 50464 | 2019.09.20 02:00 | sell stop | 19435 | 40.52 | 1.24374 | 1.24734 | 1.23924 | ||
| 50465 | 2019.09.20 02:00 | sell stop | 19436 | 40.52 | 1.23915 | 1.24275 | 1.23465 | ||
| 50466 | 2019.09.20 02:00 | sell stop | 19437 | 40.52 | 1.23262 | 1.23622 | 1.22812 | ||
| 50467 | 2019.09.20 02:00 | sell stop | 19438 | 40.52 | 1.22824 | 1.23184 | 1.22374 | ||
| 50468 | 2019.09.20 02:00 | sell stop | 19439 | 40.52 | 1.22327 | 1.22687 | 1.21877 | ||
| 50469 | 2019.09.20 02:00 | sell stop | 19440 | 40.52 | 1.22096 | 1.22456 | 1.21646 | ||
| 50470 | 2019.09.20 08:00 | buy | 19434 | 40.52 | 1.25595 | 1.25235 | 1.26045 | ||
| 50471 | 2019.09.20 09:04 | modify | 19434 | 40.52 | 1.25595 | 1.25645 | 1.26045 | ||
| 50472 | 2019.09.20 09:05 | modify | 19434 | 40.52 | 1.25595 | 1.25665 | 1.26045 | ||
| 50473 | 2019.09.20 09:05 | s/l | 19434 | 40.52 | 1.25665 | 1.25665 | 1.26045 | 2836.40 | 813111.57 |
| 50474 | 2019.09.20 22:00 | expiration | 19435 | 40.52 | 1.24374 | 1.24734 | 1.23924 | ||
| 50475 | 2019.09.20 22:00 | expiration | 19436 | 40.52 | 1.23915 | 1.24275 | 1.23465 | ||
| 50476 | 2019.09.20 22:00 | expiration | 19437 | 40.52 | 1.23262 | 1.23622 | 1.22812 | ||
| 50477 | 2019.09.20 22:00 | expiration | 19438 | 40.52 | 1.22824 | 1.23184 | 1.22374 | ||
| 50478 | 2019.09.20 22:00 | expiration | 19439 | 40.52 | 1.22327 | 1.22687 | 1.21877 | ||
| 50479 | 2019.09.20 22:00 | expiration | 19440 | 40.52 | 1.22096 | 1.22456 | 1.21646 | ||
| 50480 | 2019.09.23 02:00 | buy stop | 19441 | 40.66 | 1.25816 | 1.25456 | 1.26266 | ||
| 50481 | 2019.09.23 02:00 | sell stop | 19442 | 40.66 | 1.24586 | 1.24946 | 1.24136 | ||
| 50482 | 2019.09.23 02:00 | sell stop | 19443 | 40.66 | 1.24374 | 1.24734 | 1.23924 | ||
| 50483 | 2019.09.23 02:00 | sell stop | 19444 | 40.66 | 1.23915 | 1.24275 | 1.23465 | ||
| 50484 | 2019.09.23 02:00 | sell stop | 19445 | 40.66 | 1.23262 | 1.23622 | 1.22812 | ||
| 50485 | 2019.09.23 02:00 | sell stop | 19446 | 40.66 | 1.22824 | 1.23184 | 1.22374 | ||
| 50486 | 2019.09.23 02:00 | sell stop | 19447 | 40.66 | 1.22327 | 1.22687 | 1.21877 | ||
| 50487 | 2019.09.23 09:32 | sell | 19442 | 40.66 | 1.24586 | 1.24946 | 1.24136 | ||
| 50488 | 2019.09.23 09:34 | modify | 19442 | 40.66 | 1.24586 | 1.24536 | 1.24136 | ||
| 50489 | 2019.09.23 09:34 | s/l | 19442 | 40.66 | 1.24536 | 1.24536 | 1.24136 | 2033.00 | 815144.57 |
| 50490 | 2019.09.23 10:36 | sell | 19443 | 40.66 | 1.24374 | 1.24734 | 1.23924 | ||
| 50491 | 2019.09.23 10:42 | modify | 19443 | 40.66 | 1.24374 | 1.24324 | 1.23924 | ||
| 50492 | 2019.09.23 10:42 | s/l | 19443 | 40.66 | 1.24324 | 1.24324 | 1.23924 | 2033.00 | 817177.57 |
| 50493 | 2019.09.23 22:00 | expiration | 19441 | 40.66 | 1.25816 | 1.25456 | 1.26266 | ||
| 50494 | 2019.09.23 22:00 | expiration | 19444 | 40.66 | 1.23915 | 1.24275 | 1.23465 | ||
| 50495 | 2019.09.23 22:00 | expiration | 19445 | 40.66 | 1.23262 | 1.23622 | 1.22812 | ||
| 50496 | 2019.09.23 22:00 | expiration | 19446 | 40.66 | 1.22824 | 1.23184 | 1.22374 | ||
| 50497 | 2019.09.23 22:00 | expiration | 19447 | 40.66 | 1.22327 | 1.22687 | 1.21877 | ||
| 50498 | 2019.09.24 02:00 | buy stop | 19448 | 40.86 | 1.24900 | 1.24540 | 1.25350 | ||
| 50499 | 2019.09.24 02:00 | sell stop | 19449 | 40.86 | 1.24121 | 1.24481 | 1.23671 | ||
| 50500 | 2019.09.24 02:00 | buy stop | 19450 | 40.86 | 1.25816 | 1.25456 | 1.26266 | ||
| 50501 | 2019.09.24 02:00 | sell stop | 19451 | 40.86 | 1.23915 | 1.24275 | 1.23465 | ||
| 50502 | 2019.09.24 02:00 | sell stop | 19452 | 40.86 | 1.23262 | 1.23622 | 1.22812 | ||
| 50503 | 2019.09.24 02:00 | sell stop | 19453 | 40.86 | 1.22824 | 1.23184 | 1.22374 | ||
| 50504 | 2019.09.24 02:00 | sell stop | 19454 | 40.86 | 1.22327 | 1.22687 | 1.21877 | ||
| 50505 | 2019.09.24 12:39 | buy | 19448 | 40.86 | 1.24900 | 1.24540 | 1.25350 | ||
| 50506 | 2019.09.24 12:53 | s/l | 19448 | 40.86 | 1.24540 | 1.24540 | 1.25350 | -14709.60 | 802467.97 |
| 50507 | 2019.09.24 22:00 | expiration | 19449 | 40.86 | 1.24121 | 1.24481 | 1.23671 | ||
| 50508 | 2019.09.24 22:00 | expiration | 19450 | 40.86 | 1.25816 | 1.25456 | 1.26266 | ||
| 50509 | 2019.09.24 22:00 | expiration | 19451 | 40.86 | 1.23915 | 1.24275 | 1.23465 | ||
| 50510 | 2019.09.24 22:00 | expiration | 19452 | 40.86 | 1.23262 | 1.23622 | 1.22812 | ||
| 50511 | 2019.09.24 22:00 | expiration | 19453 | 40.86 | 1.22824 | 1.23184 | 1.22374 | ||
| 50512 | 2019.09.24 22:00 | expiration | 19454 | 40.86 | 1.22327 | 1.22687 | 1.21877 | ||
| 50513 | 2019.09.25 02:00 | buy stop | 19455 | 40.13 | 1.25023 | 1.24663 | 1.25473 | ||
| 50514 | 2019.09.25 02:00 | sell stop | 19456 | 40.13 | 1.24133 | 1.24493 | 1.23683 | ||
| 50515 | 2019.09.25 02:00 | sell stop | 19457 | 40.13 | 1.24121 | 1.24481 | 1.23671 | ||
| 50516 | 2019.09.25 02:00 | buy stop | 19458 | 40.13 | 1.25816 | 1.25456 | 1.26266 | ||
| 50517 | 2019.09.25 02:00 | sell stop | 19459 | 40.13 | 1.23915 | 1.24275 | 1.23465 | ||
| 50518 | 2019.09.25 02:00 | sell stop | 19460 | 40.13 | 1.23262 | 1.23622 | 1.22812 | ||
| 50519 | 2019.09.25 02:00 | sell stop | 19461 | 40.13 | 1.22824 | 1.23184 | 1.22374 | ||
| 50520 | 2019.09.25 13:59 | sell | 19456 | 40.13 | 1.24133 | 1.24493 | 1.23683 | ||
| 50521 | 2019.09.25 13:59 | sell | 19457 | 40.13 | 1.24121 | 1.24481 | 1.23671 | ||
| 50522 | 2019.09.25 14:15 | modify | 19456 | 40.13 | 1.24133 | 1.24083 | 1.23683 | ||
| 50523 | 2019.09.25 14:16 | s/l | 19456 | 40.13 | 1.24083 | 1.24083 | 1.23683 | 2006.50 | 804474.47 |
| 50524 | 2019.09.25 14:18 | modify | 19457 | 40.13 | 1.24121 | 1.24071 | 1.23671 | ||
| 50525 | 2019.09.25 14:20 | modify | 19457 | 40.13 | 1.24121 | 1.24051 | 1.23671 | ||
| 50526 | 2019.09.25 14:21 | s/l | 19457 | 40.13 | 1.24051 | 1.24051 | 1.23671 | 2809.10 | 807283.57 |
| 50527 | 2019.09.25 14:52 | sell | 19459 | 40.13 | 1.23915 | 1.24275 | 1.23465 | ||
| 50528 | 2019.09.25 14:54 | modify | 19459 | 40.13 | 1.23915 | 1.23865 | 1.23465 | ||
| 50529 | 2019.09.25 14:54 | modify | 19459 | 40.13 | 1.23915 | 1.23845 | 1.23465 | ||
| 50530 | 2019.09.25 14:54 | s/l | 19459 | 40.13 | 1.23845 | 1.23845 | 1.23465 | 2809.10 | 810092.67 |
| 50531 | 2019.09.25 22:00 | expiration | 19455 | 40.13 | 1.25023 | 1.24663 | 1.25473 | ||
| 50532 | 2019.09.25 22:00 | expiration | 19458 | 40.13 | 1.25816 | 1.25456 | 1.26266 | ||
| 50533 | 2019.09.25 22:00 | expiration | 19460 | 40.13 | 1.23262 | 1.23622 | 1.22812 | ||
| 50534 | 2019.09.25 22:00 | expiration | 19461 | 40.13 | 1.22824 | 1.23184 | 1.22374 | ||
| 50535 | 2019.09.26 02:00 | buy stop | 19462 | 40.51 | 1.24941 | 1.24581 | 1.25391 | ||
| 50536 | 2019.09.26 02:00 | buy stop | 19463 | 40.51 | 1.25023 | 1.24663 | 1.25473 | ||
| 50537 | 2019.09.26 02:00 | buy stop | 19464 | 40.51 | 1.25816 | 1.25456 | 1.26266 | ||
| 50538 | 2019.09.26 02:00 | sell stop | 19465 | 40.51 | 1.23262 | 1.23622 | 1.22812 | ||
| 50539 | 2019.09.26 02:00 | sell stop | 19466 | 40.51 | 1.22824 | 1.23184 | 1.22374 | ||
| 50540 | 2019.09.26 11:27 | sell | 19465 | 40.51 | 1.23262 | 1.23622 | 1.22812 | ||
| 50541 | 2019.09.26 12:20 | modify | 19465 | 40.51 | 1.23262 | 1.23212 | 1.22812 | ||
| 50542 | 2019.09.26 12:21 | s/l | 19465 | 40.51 | 1.23212 | 1.23212 | 1.22812 | 2025.50 | 812118.17 |
| 50543 | 2019.09.26 22:00 | expiration | 19462 | 40.51 | 1.24941 | 1.24581 | 1.25391 | ||
| 50544 | 2019.09.26 22:00 | expiration | 19463 | 40.51 | 1.25023 | 1.24663 | 1.25473 | ||
| 50545 | 2019.09.26 22:00 | expiration | 19464 | 40.51 | 1.25816 | 1.25456 | 1.26266 | ||
| 50546 | 2019.09.26 22:00 | expiration | 19466 | 40.51 | 1.22824 | 1.23184 | 1.22374 | ||
| 50547 | 2019.09.27 02:00 | buy stop | 19467 | 40.61 | 1.23797 | 1.23437 | 1.24247 | ||
| 50548 | 2019.09.27 02:00 | sell stop | 19468 | 40.61 | 1.23026 | 1.23386 | 1.22576 | ||
| 50549 | 2019.09.27 02:00 | buy stop | 19469 | 40.61 | 1.24941 | 1.24581 | 1.25391 | ||
| 50550 | 2019.09.27 02:00 | buy stop | 19470 | 40.61 | 1.25023 | 1.24663 | 1.25473 | ||
| 50551 | 2019.09.27 02:00 | buy stop | 19471 | 40.61 | 1.25816 | 1.25456 | 1.26266 | ||
| 50552 | 2019.09.27 02:00 | sell stop | 19472 | 40.61 | 1.22824 | 1.23184 | 1.22374 | ||
| 50553 | 2019.09.27 10:00 | sell | 19468 | 40.61 | 1.23026 | 1.23386 | 1.22576 | ||
| 50554 | 2019.09.27 10:01 | modify | 19468 | 40.61 | 1.23026 | 1.22976 | 1.22576 | ||
| 50555 | 2019.09.27 10:01 | modify | 19468 | 40.61 | 1.23026 | 1.22956 | 1.22576 | ||
| 50556 | 2019.09.27 10:01 | modify | 19468 | 40.61 | 1.23026 | 1.22936 | 1.22576 | ||
| 50557 | 2019.09.27 10:01 | s/l | 19468 | 40.61 | 1.22936 | 1.22936 | 1.22576 | 3654.90 | 815773.07 |
| 50558 | 2019.09.27 10:09 | sell | 19472 | 40.61 | 1.22824 | 1.23184 | 1.22374 | ||
| 50559 | 2019.09.27 10:35 | modify | 19472 | 40.61 | 1.22824 | 1.22774 | 1.22374 | ||
| 50560 | 2019.09.27 10:35 | modify | 19472 | 40.61 | 1.22824 | 1.22754 | 1.22374 | ||
| 50561 | 2019.09.27 10:35 | modify | 19472 | 40.61 | 1.22824 | 1.22734 | 1.22374 | ||
| 50562 | 2019.09.27 10:36 | s/l | 19472 | 40.61 | 1.22734 | 1.22734 | 1.22374 | 3654.90 | 819427.97 |
| 50563 | 2019.09.27 22:00 | expiration | 19467 | 40.61 | 1.23797 | 1.23437 | 1.24247 | ||
| 50564 | 2019.09.27 22:00 | expiration | 19469 | 40.61 | 1.24941 | 1.24581 | 1.25391 | ||
| 50565 | 2019.09.27 22:00 | expiration | 19470 | 40.61 | 1.25023 | 1.24663 | 1.25473 | ||
| 50566 | 2019.09.27 22:00 | expiration | 19471 | 40.61 | 1.25816 | 1.25456 | 1.26266 | ||
| 50567 | 2019.09.30 02:00 | buy stop | 19473 | 40.98 | 1.23357 | 1.22997 | 1.23807 | ||
| 50568 | 2019.09.30 02:00 | sell stop | 19474 | 40.98 | 1.22698 | 1.23058 | 1.22248 | ||
| 50569 | 2019.09.30 02:00 | buy stop | 19475 | 40.98 | 1.23797 | 1.23437 | 1.24247 | ||
| 50570 | 2019.09.30 02:00 | buy stop | 19476 | 40.98 | 1.24941 | 1.24581 | 1.25391 | ||
| 50571 | 2019.09.30 02:00 | buy stop | 19477 | 40.98 | 1.25023 | 1.24663 | 1.25473 | ||
| 50572 | 2019.09.30 02:00 | buy stop | 19478 | 40.98 | 1.25816 | 1.25456 | 1.26266 | ||
| 50573 | 2019.09.30 17:48 | buy | 19473 | 40.98 | 1.23357 | 1.22997 | 1.23807 | ||
| 50574 | 2019.09.30 17:49 | modify | 19473 | 40.98 | 1.23357 | 1.23407 | 1.23807 | ||
| 50575 | 2019.09.30 17:49 | s/l | 19473 | 40.98 | 1.23407 | 1.23407 | 1.23807 | 2049.00 | 821476.97 |
| 50576 | 2019.09.30 22:00 | expiration | 19474 | 40.98 | 1.22698 | 1.23058 | 1.22248 | ||
| 50577 | 2019.09.30 22:00 | expiration | 19475 | 40.98 | 1.23797 | 1.23437 | 1.24247 | ||
| 50578 | 2019.09.30 22:00 | expiration | 19476 | 40.98 | 1.24941 | 1.24581 | 1.25391 | ||
| 50579 | 2019.09.30 22:00 | expiration | 19477 | 40.98 | 1.25023 | 1.24663 | 1.25473 | ||
| 50580 | 2019.09.30 22:00 | expiration | 19478 | 40.98 | 1.25816 | 1.25456 | 1.26266 | ||
| 50581 | 2019.10.01 02:00 | buy stop | 19479 | 41.08 | 1.23460 | 1.23100 | 1.23910 | ||
| 50582 | 2019.10.01 02:00 | sell stop | 19480 | 41.08 | 1.22749 | 1.23109 | 1.22299 | ||
| 50583 | 2019.10.01 02:00 | sell stop | 19481 | 41.08 | 1.22698 | 1.23058 | 1.22248 | ||
| 50584 | 2019.10.01 02:00 | buy stop | 19482 | 41.08 | 1.23797 | 1.23437 | 1.24247 | ||
| 50585 | 2019.10.01 02:00 | buy stop | 19483 | 41.08 | 1.24941 | 1.24581 | 1.25391 | ||
| 50586 | 2019.10.01 02:00 | buy stop | 19484 | 41.08 | 1.25023 | 1.24663 | 1.25473 | ||
| 50587 | 2019.10.01 02:00 | buy stop | 19485 | 41.08 | 1.25816 | 1.25456 | 1.26266 | ||
| 50588 | 2019.10.01 09:21 | sell | 19480 | 41.08 | 1.22749 | 1.23109 | 1.22299 | ||
| 50589 | 2019.10.01 11:18 | sell | 19481 | 41.08 | 1.22698 | 1.23058 | 1.22248 | ||
| 50590 | 2019.10.01 11:18 | modify | 19480 | 41.08 | 1.22749 | 1.22699 | 1.22299 | ||
| 50591 | 2019.10.01 11:18 | modify | 19480 | 41.08 | 1.22749 | 1.22679 | 1.22299 | ||
| 50592 | 2019.10.01 11:18 | s/l | 19480 | 41.08 | 1.22679 | 1.22679 | 1.22299 | 2875.60 | 824352.57 |
| 50593 | 2019.10.01 11:19 | modify | 19481 | 41.08 | 1.22698 | 1.22648 | 1.22248 | ||
| 50594 | 2019.10.01 11:19 | modify | 19481 | 41.08 | 1.22698 | 1.22628 | 1.22248 | ||
| 50595 | 2019.10.01 11:19 | s/l | 19481 | 41.08 | 1.22628 | 1.22628 | 1.22248 | 2875.60 | 827228.17 |
| 50596 | 2019.10.01 22:00 | expiration | 19479 | 41.08 | 1.23460 | 1.23100 | 1.23910 | ||
| 50597 | 2019.10.01 22:00 | expiration | 19482 | 41.08 | 1.23797 | 1.23437 | 1.24247 | ||
| 50598 | 2019.10.01 22:00 | expiration | 19483 | 41.08 | 1.24941 | 1.24581 | 1.25391 | ||
| 50599 | 2019.10.01 22:00 | expiration | 19484 | 41.08 | 1.25023 | 1.24663 | 1.25473 | ||
| 50600 | 2019.10.01 22:00 | expiration | 19485 | 41.08 | 1.25816 | 1.25456 | 1.26266 | ||
| 50601 | 2019.10.02 02:00 | buy stop | 19486 | 41.37 | 1.23384 | 1.23024 | 1.23834 | ||
| 50602 | 2019.10.02 02:00 | sell stop | 19487 | 41.37 | 1.22044 | 1.22404 | 1.21594 | ||
| 50603 | 2019.10.02 02:00 | buy stop | 19488 | 41.37 | 1.23460 | 1.23100 | 1.23910 | ||
| 50604 | 2019.10.02 02:00 | buy stop | 19489 | 41.37 | 1.23797 | 1.23437 | 1.24247 | ||
| 50605 | 2019.10.02 02:00 | buy stop | 19490 | 41.37 | 1.24941 | 1.24581 | 1.25391 | ||
| 50606 | 2019.10.02 02:00 | buy stop | 19491 | 41.37 | 1.25023 | 1.24663 | 1.25473 | ||
| 50607 | 2019.10.02 02:00 | buy stop | 19492 | 41.37 | 1.25816 | 1.25456 | 1.26266 | ||
| 50608 | 2019.10.02 22:00 | expiration | 19486 | 41.37 | 1.23384 | 1.23024 | 1.23834 | ||
| 50609 | 2019.10.02 22:00 | expiration | 19487 | 41.37 | 1.22044 | 1.22404 | 1.21594 | ||
| 50610 | 2019.10.02 22:00 | expiration | 19488 | 41.37 | 1.23460 | 1.23100 | 1.23910 | ||
| 50611 | 2019.10.02 22:00 | expiration | 19489 | 41.37 | 1.23797 | 1.23437 | 1.24247 | ||
| 50612 | 2019.10.02 22:00 | expiration | 19490 | 41.37 | 1.24941 | 1.24581 | 1.25391 | ||
| 50613 | 2019.10.02 22:00 | expiration | 19491 | 41.37 | 1.25023 | 1.24663 | 1.25473 | ||
| 50614 | 2019.10.02 22:00 | expiration | 19492 | 41.37 | 1.25816 | 1.25456 | 1.26266 | ||
| 50615 | 2019.10.03 02:00 | buy stop | 19493 | 41.37 | 1.23237 | 1.22877 | 1.23687 | ||
| 50616 | 2019.10.03 02:00 | sell stop | 19494 | 41.37 | 1.22261 | 1.22621 | 1.21811 | ||
| 50617 | 2019.10.03 02:00 | buy stop | 19495 | 41.37 | 1.23384 | 1.23024 | 1.23834 | ||
| 50618 | 2019.10.03 02:00 | sell stop | 19496 | 41.37 | 1.22044 | 1.22404 | 1.21594 | ||
| 50619 | 2019.10.03 02:00 | buy stop | 19497 | 41.37 | 1.23460 | 1.23100 | 1.23910 | ||
| 50620 | 2019.10.03 02:00 | buy stop | 19498 | 41.37 | 1.23797 | 1.23437 | 1.24247 | ||
| 50621 | 2019.10.03 02:00 | buy stop | 19499 | 41.37 | 1.24941 | 1.24581 | 1.25391 | ||
| 50622 | 2019.10.03 02:00 | buy stop | 19500 | 41.37 | 1.25023 | 1.24663 | 1.25473 | ||
| 50623 | 2019.10.03 02:00 | buy stop | 19501 | 41.37 | 1.25816 | 1.25456 | 1.26266 | ||
| 50624 | 2019.10.03 14:56 | buy | 19493 | 41.37 | 1.23237 | 1.22877 | 1.23687 | ||
| 50625 | 2019.10.03 15:01 | modify | 19493 | 41.37 | 1.23237 | 1.23287 | 1.23687 | ||
| 50626 | 2019.10.03 15:01 | modify | 19493 | 41.37 | 1.23237 | 1.23307 | 1.23687 | ||
| 50627 | 2019.10.03 15:01 | modify | 19493 | 41.37 | 1.23237 | 1.23327 | 1.23687 | ||
| 50628 | 2019.10.03 15:01 | modify | 19493 | 41.37 | 1.23237 | 1.23347 | 1.23687 | ||
| 50629 | 2019.10.03 15:01 | s/l | 19493 | 41.37 | 1.23347 | 1.23347 | 1.23687 | 4550.70 | 831778.87 |
| 50630 | 2019.10.03 15:20 | buy | 19495 | 41.37 | 1.23384 | 1.23024 | 1.23834 | ||
| 50631 | 2019.10.03 15:21 | modify | 19495 | 41.37 | 1.23384 | 1.23434 | 1.23834 | ||
| 50632 | 2019.10.03 15:21 | buy | 19497 | 41.37 | 1.23460 | 1.23100 | 1.23910 | ||
| 50633 | 2019.10.03 15:21 | modify | 19495 | 41.37 | 1.23384 | 1.23454 | 1.23834 | ||
| 50634 | 2019.10.03 15:21 | s/l | 19495 | 41.37 | 1.23454 | 1.23454 | 1.23834 | 2895.90 | 834674.77 |
| 50635 | 2019.10.03 15:27 | modify | 19497 | 41.37 | 1.23460 | 1.23510 | 1.23910 | ||
| 50636 | 2019.10.03 15:27 | modify | 19497 | 41.37 | 1.23460 | 1.23530 | 1.23910 | ||
| 50637 | 2019.10.03 15:27 | modify | 19497 | 41.37 | 1.23460 | 1.23550 | 1.23910 | ||
| 50638 | 2019.10.03 15:27 | s/l | 19497 | 41.37 | 1.23550 | 1.23550 | 1.23910 | 3723.30 | 838398.07 |
| 50639 | 2019.10.03 15:42 | buy | 19498 | 41.37 | 1.23797 | 1.23437 | 1.24247 | ||
| 50640 | 2019.10.03 16:04 | modify | 19498 | 41.37 | 1.23797 | 1.23847 | 1.24247 | ||
| 50641 | 2019.10.03 16:04 | s/l | 19498 | 41.37 | 1.23847 | 1.23847 | 1.24247 | 2068.50 | 840466.57 |
| 50642 | 2019.10.03 22:00 | expiration | 19494 | 41.37 | 1.22261 | 1.22621 | 1.21811 | ||
| 50643 | 2019.10.03 22:00 | expiration | 19496 | 41.37 | 1.22044 | 1.22404 | 1.21594 | ||
| 50644 | 2019.10.03 22:00 | expiration | 19499 | 41.37 | 1.24941 | 1.24581 | 1.25391 | ||
| 50645 | 2019.10.03 22:00 | expiration | 19500 | 41.37 | 1.25023 | 1.24663 | 1.25473 | ||
| 50646 | 2019.10.03 22:00 | expiration | 19501 | 41.37 | 1.25816 | 1.25456 | 1.26266 | ||
| 50647 | 2019.10.04 02:00 | buy stop | 19502 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50648 | 2019.10.04 02:00 | sell stop | 19503 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50649 | 2019.10.04 02:00 | sell stop | 19504 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50650 | 2019.10.04 02:00 | sell stop | 19505 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50651 | 2019.10.04 02:00 | buy stop | 19506 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50652 | 2019.10.04 02:00 | buy stop | 19507 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50653 | 2019.10.04 02:00 | buy stop | 19508 | 42.03 | 1.25816 | 1.25456 | 1.26266 | ||
| 50654 | 2019.10.04 22:00 | expiration | 19502 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50655 | 2019.10.04 22:00 | expiration | 19503 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50656 | 2019.10.04 22:00 | expiration | 19504 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50657 | 2019.10.04 22:00 | expiration | 19505 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50658 | 2019.10.04 22:00 | expiration | 19506 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50659 | 2019.10.04 22:00 | expiration | 19507 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50660 | 2019.10.04 22:00 | expiration | 19508 | 42.03 | 1.25816 | 1.25456 | 1.26266 | ||
| 50661 | 2019.10.07 02:00 | buy stop | 19509 | 42.03 | 1.23564 | 1.23204 | 1.24014 | ||
| 50662 | 2019.10.07 02:00 | sell stop | 19510 | 42.03 | 1.22756 | 1.23116 | 1.22306 | ||
| 50663 | 2019.10.07 02:00 | buy stop | 19511 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50664 | 2019.10.07 02:00 | sell stop | 19512 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50665 | 2019.10.07 02:00 | sell stop | 19513 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50666 | 2019.10.07 02:00 | sell stop | 19514 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50667 | 2019.10.07 02:00 | buy stop | 19515 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50668 | 2019.10.07 02:00 | buy stop | 19516 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50669 | 2019.10.07 02:00 | buy stop | 19517 | 42.03 | 1.25816 | 1.25456 | 1.26266 | ||
| 50670 | 2019.10.07 22:00 | expiration | 19509 | 42.03 | 1.23564 | 1.23204 | 1.24014 | ||
| 50671 | 2019.10.07 22:00 | expiration | 19510 | 42.03 | 1.22756 | 1.23116 | 1.22306 | ||
| 50672 | 2019.10.07 22:00 | expiration | 19511 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50673 | 2019.10.07 22:00 | expiration | 19512 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50674 | 2019.10.07 22:00 | expiration | 19513 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50675 | 2019.10.07 22:00 | expiration | 19514 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50676 | 2019.10.07 22:00 | expiration | 19515 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50677 | 2019.10.07 22:00 | expiration | 19516 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50678 | 2019.10.07 22:00 | expiration | 19517 | 42.03 | 1.25816 | 1.25456 | 1.26266 | ||
| 50679 | 2019.10.08 02:00 | buy stop | 19518 | 42.03 | 1.23358 | 1.22998 | 1.23808 | ||
| 50680 | 2019.10.08 02:00 | buy stop | 19519 | 42.03 | 1.23564 | 1.23204 | 1.24014 | ||
| 50681 | 2019.10.08 02:00 | sell stop | 19520 | 42.03 | 1.22756 | 1.23116 | 1.22306 | ||
| 50682 | 2019.10.08 02:00 | buy stop | 19521 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50683 | 2019.10.08 02:00 | sell stop | 19522 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50684 | 2019.10.08 02:00 | sell stop | 19523 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50685 | 2019.10.08 02:00 | sell stop | 19524 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50686 | 2019.10.08 02:00 | buy stop | 19525 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50687 | 2019.10.08 02:00 | buy stop | 19526 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50688 | 2019.10.08 09:56 | sell | 19520 | 42.03 | 1.22756 | 1.23116 | 1.22306 | ||
| 50689 | 2019.10.08 10:06 | modify | 19520 | 42.03 | 1.22756 | 1.22706 | 1.22306 | ||
| 50690 | 2019.10.08 10:06 | modify | 19520 | 42.03 | 1.22756 | 1.22686 | 1.22306 | ||
| 50691 | 2019.10.08 10:06 | sell | 19522 | 42.03 | 1.22649 | 1.23009 | 1.22199 | ||
| 50692 | 2019.10.08 10:06 | modify | 19520 | 42.03 | 1.22756 | 1.22666 | 1.22306 | ||
| 50693 | 2019.10.08 10:06 | s/l | 19520 | 42.03 | 1.22666 | 1.22666 | 1.22306 | 3782.70 | 844249.27 |
| 50694 | 2019.10.08 12:06 | modify | 19522 | 42.03 | 1.22649 | 1.22599 | 1.22199 | ||
| 50695 | 2019.10.08 12:06 | modify | 19522 | 42.03 | 1.22649 | 1.22579 | 1.22199 | ||
| 50696 | 2019.10.08 12:06 | modify | 19522 | 42.03 | 1.22649 | 1.22559 | 1.22199 | ||
| 50697 | 2019.10.08 12:06 | s/l | 19522 | 42.03 | 1.22559 | 1.22559 | 1.22199 | 3782.70 | 848031.97 |
| 50698 | 2019.10.08 13:24 | sell | 19523 | 42.03 | 1.22261 | 1.22621 | 1.21811 | ||
| 50699 | 2019.10.08 13:43 | modify | 19523 | 42.03 | 1.22261 | 1.22211 | 1.21811 | ||
| 50700 | 2019.10.08 13:43 | modify | 19523 | 42.03 | 1.22261 | 1.22191 | 1.21811 | ||
| 50701 | 2019.10.08 13:43 | s/l | 19523 | 42.03 | 1.22191 | 1.22191 | 1.21811 | 2942.10 | 850974.07 |
| 50702 | 2019.10.08 16:09 | sell | 19524 | 42.03 | 1.22044 | 1.22404 | 1.21594 | ||
| 50703 | 2019.10.08 17:18 | modify | 19524 | 42.03 | 1.22044 | 1.21994 | 1.21594 | ||
| 50704 | 2019.10.08 17:18 | modify | 19524 | 42.03 | 1.22044 | 1.21974 | 1.21594 | ||
| 50705 | 2019.10.08 17:18 | s/l | 19524 | 42.03 | 1.21974 | 1.21974 | 1.21594 | 2942.10 | 853916.17 |
| 50706 | 2019.10.08 22:00 | expiration | 19518 | 42.03 | 1.23358 | 1.22998 | 1.23808 | ||
| 50707 | 2019.10.08 22:00 | expiration | 19519 | 42.03 | 1.23564 | 1.23204 | 1.24014 | ||
| 50708 | 2019.10.08 22:00 | expiration | 19521 | 42.03 | 1.24126 | 1.23766 | 1.24576 | ||
| 50709 | 2019.10.08 22:00 | expiration | 19525 | 42.03 | 1.24941 | 1.24581 | 1.25391 | ||
| 50710 | 2019.10.08 22:00 | expiration | 19526 | 42.03 | 1.25023 | 1.24663 | 1.25473 | ||
| 50711 | 2019.10.09 02:00 | buy stop | 19527 | 42.70 | 1.23018 | 1.22658 | 1.23468 | ||
| 50712 | 2019.10.09 02:00 | sell stop | 19528 | 42.70 | 1.21946 | 1.22306 | 1.21496 | ||
| 50713 | 2019.10.09 02:00 | buy stop | 19529 | 42.70 | 1.23358 | 1.22998 | 1.23808 | ||
| 50714 | 2019.10.09 02:00 | buy stop | 19530 | 42.70 | 1.23564 | 1.23204 | 1.24014 | ||
| 50715 | 2019.10.09 02:00 | buy stop | 19531 | 42.70 | 1.24126 | 1.23766 | 1.24576 | ||
| 50716 | 2019.10.09 02:00 | buy stop | 19532 | 42.70 | 1.24941 | 1.24581 | 1.25391 | ||
| 50717 | 2019.10.09 02:00 | buy stop | 19533 | 42.70 | 1.25023 | 1.24663 | 1.25473 | ||
| 50718 | 2019.10.09 22:00 | expiration | 19527 | 42.70 | 1.23018 | 1.22658 | 1.23468 | ||
| 50719 | 2019.10.09 22:00 | expiration | 19528 | 42.70 | 1.21946 | 1.22306 | 1.21496 | ||
| 50720 | 2019.10.09 22:00 | expiration | 19529 | 42.70 | 1.23358 | 1.22998 | 1.23808 | ||
| 50721 | 2019.10.09 22:00 | expiration | 19530 | 42.70 | 1.23564 | 1.23204 | 1.24014 | ||
| 50722 | 2019.10.09 22:00 | expiration | 19531 | 42.70 | 1.24126 | 1.23766 | 1.24576 | ||
| 50723 | 2019.10.09 22:00 | expiration | 19532 | 42.70 | 1.24941 | 1.24581 | 1.25391 | ||
| 50724 | 2019.10.09 22:00 | expiration | 19533 | 42.70 | 1.25023 | 1.24663 | 1.25473 | ||
| 50725 | 2019.10.10 02:00 | buy stop | 19534 | 42.70 | 1.22905 | 1.22545 | 1.23355 | ||
| 50726 | 2019.10.10 02:00 | sell stop | 19535 | 42.70 | 1.21970 | 1.22330 | 1.21520 | ||
| 50727 | 2019.10.10 02:00 | buy stop | 19536 | 42.70 | 1.23018 | 1.22658 | 1.23468 | ||
| 50728 | 2019.10.10 02:00 | sell stop | 19537 | 42.70 | 1.21946 | 1.22306 | 1.21496 | ||
| 50729 | 2019.10.10 02:00 | buy stop | 19538 | 42.70 | 1.23358 | 1.22998 | 1.23808 | ||
| 50730 | 2019.10.10 02:00 | buy stop | 19539 | 42.70 | 1.23564 | 1.23204 | 1.24014 | ||
| 50731 | 2019.10.10 02:00 | buy stop | 19540 | 42.70 | 1.24126 | 1.23766 | 1.24576 | ||
| 50732 | 2019.10.10 02:00 | buy stop | 19541 | 42.70 | 1.24941 | 1.24581 | 1.25391 | ||
| 50733 | 2019.10.10 17:29 | buy | 19534 | 42.70 | 1.22905 | 1.22545 | 1.23355 | ||
| 50734 | 2019.10.10 18:15 | modify | 19534 | 42.70 | 1.22905 | 1.22955 | 1.23355 | ||
| 50735 | 2019.10.10 18:15 | modify | 19534 | 42.70 | 1.22905 | 1.22975 | 1.23355 | ||
| 50736 | 2019.10.10 18:15 | modify | 19534 | 42.70 | 1.22905 | 1.22995 | 1.23355 | ||
| 50737 | 2019.10.10 18:15 | buy | 19536 | 42.70 | 1.23018 | 1.22658 | 1.23468 | ||
| 50738 | 2019.10.10 18:15 | modify | 19534 | 42.70 | 1.22905 | 1.23015 | 1.23355 | ||
| 50739 | 2019.10.10 18:15 | s/l | 19534 | 42.70 | 1.23015 | 1.23015 | 1.23355 | 4697.00 | 858613.17 |
| 50740 | 2019.10.10 18:15 | modify | 19536 | 42.70 | 1.23018 | 1.23068 | 1.23468 | ||
| 50741 | 2019.10.10 18:15 | s/l | 19536 | 42.70 | 1.23068 | 1.23068 | 1.23468 | 2135.00 | 860748.17 |
| 50742 | 2019.10.10 18:30 | buy | 19538 | 42.70 | 1.23358 | 1.22998 | 1.23808 | ||
| 50743 | 2019.10.10 18:33 | modify | 19538 | 42.70 | 1.23358 | 1.23408 | 1.23808 | ||
| 50744 | 2019.10.10 18:33 | modify | 19538 | 42.70 | 1.23358 | 1.23428 | 1.23808 | ||
| 50745 | 2019.10.10 18:33 | s/l | 19538 | 42.70 | 1.23428 | 1.23428 | 1.23808 | 2989.00 | 863737.17 |
| 50746 | 2019.10.10 18:40 | buy | 19539 | 42.70 | 1.23564 | 1.23204 | 1.24014 | ||
| 50747 | 2019.10.10 18:42 | modify | 19539 | 42.70 | 1.23564 | 1.23614 | 1.24014 | ||
| 50748 | 2019.10.10 18:42 | s/l | 19539 | 42.70 | 1.23614 | 1.23614 | 1.24014 | 2135.00 | 865872.17 |
| 50749 | 2019.10.10 20:04 | buy | 19540 | 42.70 | 1.24126 | 1.23766 | 1.24576 | ||
| 50750 | 2019.10.10 20:05 | modify | 19540 | 42.70 | 1.24126 | 1.24176 | 1.24576 | ||
| 50751 | 2019.10.10 20:05 | modify | 19540 | 42.70 | 1.24126 | 1.24196 | 1.24576 | ||
| 50752 | 2019.10.10 20:05 | modify | 19540 | 42.70 | 1.24126 | 1.24216 | 1.24576 | ||
| 50753 | 2019.10.10 20:05 | s/l | 19540 | 42.70 | 1.24216 | 1.24216 | 1.24576 | 3843.00 | 869715.17 |
| 50754 | 2019.10.10 22:00 | expiration | 19535 | 42.70 | 1.21970 | 1.22330 | 1.21520 | ||
| 50755 | 2019.10.10 22:00 | expiration | 19537 | 42.70 | 1.21946 | 1.22306 | 1.21496 | ||
| 50756 | 2019.10.10 22:00 | expiration | 19541 | 42.70 | 1.24941 | 1.24581 | 1.25391 | ||
| 50757 | 2019.10.11 02:00 | buy stop | 19542 | 43.49 | 1.24685 | 1.24325 | 1.25135 | ||
| 50758 | 2019.10.11 02:00 | sell stop | 19543 | 43.49 | 1.22014 | 1.22374 | 1.21564 | ||
| 50759 | 2019.10.11 02:00 | sell stop | 19544 | 43.49 | 1.21970 | 1.22330 | 1.21520 | ||
| 50760 | 2019.10.11 02:00 | sell stop | 19545 | 43.49 | 1.21946 | 1.22306 | 1.21496 | ||
| 50761 | 2019.10.11 10:59 | buy | 19542 | 43.49 | 1.24685 | 1.24325 | 1.25135 | ||
| 50762 | 2019.10.11 11:39 | modify | 19542 | 43.49 | 1.24685 | 1.24735 | 1.25135 | ||
| 50763 | 2019.10.11 11:39 | modify | 19542 | 43.49 | 1.24685 | 1.24755 | 1.25135 | ||
| 50764 | 2019.10.11 11:39 | modify | 19542 | 43.49 | 1.24685 | 1.24775 | 1.25135 | ||
| 50765 | 2019.10.11 11:39 | s/l | 19542 | 43.49 | 1.24775 | 1.24775 | 1.25135 | 3914.10 | 873629.27 |
| 50766 | 2019.10.11 22:00 | expiration | 19543 | 43.49 | 1.22014 | 1.22374 | 1.21564 | ||
| 50767 | 2019.10.11 22:00 | expiration | 19544 | 43.49 | 1.21970 | 1.22330 | 1.21520 | ||
| 50768 | 2019.10.11 22:00 | expiration | 19545 | 43.49 | 1.21946 | 1.22306 | 1.21496 | ||
| 50769 | 2019.10.14 02:00 | buy stop | 19546 | 43.69 | 1.27068 | 1.26708 | 1.27518 | ||
| 50770 | 2019.10.14 02:00 | sell stop | 19547 | 43.69 | 1.24076 | 1.24436 | 1.23626 | ||
| 50771 | 2019.10.14 02:00 | sell stop | 19548 | 43.69 | 1.22014 | 1.22374 | 1.21564 | ||
| 50772 | 2019.10.14 02:00 | sell stop | 19549 | 43.69 | 1.21970 | 1.22330 | 1.21520 | ||
| 50773 | 2019.10.14 02:00 | sell stop | 19550 | 43.69 | 1.21946 | 1.22306 | 1.21496 | ||
| 50774 | 2019.10.14 22:00 | expiration | 19546 | 43.69 | 1.27068 | 1.26708 | 1.27518 | ||
| 50775 | 2019.10.14 22:00 | expiration | 19547 | 43.69 | 1.24076 | 1.24436 | 1.23626 | ||
| 50776 | 2019.10.14 22:00 | expiration | 19548 | 43.69 | 1.22014 | 1.22374 | 1.21564 | ||
| 50777 | 2019.10.14 22:00 | expiration | 19549 | 43.69 | 1.21970 | 1.22330 | 1.21520 | ||
| 50778 | 2019.10.14 22:00 | expiration | 19550 | 43.69 | 1.21946 | 1.22306 | 1.21496 | ||
| 50779 | 2019.10.15 02:00 | buy stop | 19551 | 43.69 | 1.26492 | 1.26132 | 1.26942 | ||
| 50780 | 2019.10.15 02:00 | sell stop | 19552 | 43.69 | 1.25155 | 1.25515 | 1.24705 | ||
| 50781 | 2019.10.15 02:00 | buy stop | 19553 | 43.69 | 1.27068 | 1.26708 | 1.27518 | ||
| 50782 | 2019.10.15 02:00 | sell stop | 19554 | 43.69 | 1.24076 | 1.24436 | 1.23626 | ||
| 50783 | 2019.10.15 02:00 | sell stop | 19555 | 43.69 | 1.22014 | 1.22374 | 1.21564 | ||
| 50784 | 2019.10.15 02:00 | sell stop | 19556 | 43.69 | 1.21970 | 1.22330 | 1.21520 | ||
| 50785 | 2019.10.15 02:00 | sell stop | 19557 | 43.69 | 1.21946 | 1.22306 | 1.21496 | ||
| 50786 | 2019.10.15 09:29 | buy | 19551 | 43.69 | 1.26492 | 1.26132 | 1.26942 | ||
| 50787 | 2019.10.15 09:29 | modify | 19551 | 43.69 | 1.26492 | 1.26542 | 1.26942 | ||
| 50788 | 2019.10.15 09:29 | s/l | 19551 | 43.69 | 1.26542 | 1.26542 | 1.26942 | 2184.50 | 875813.77 |
| 50789 | 2019.10.15 17:27 | buy | 19553 | 43.69 | 1.27068 | 1.26708 | 1.27518 | ||
| 50790 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27118 | 1.27518 | ||
| 50791 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27138 | 1.27518 | ||
| 50792 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27158 | 1.27518 | ||
| 50793 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27178 | 1.27518 | ||
| 50794 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27188 | 1.27518 | ||
| 50795 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27198 | 1.27518 | ||
| 50796 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27218 | 1.27518 | ||
| 50797 | 2019.10.15 17:27 | modify | 19553 | 43.69 | 1.27068 | 1.27238 | 1.27518 | ||
| 50798 | 2019.10.15 17:27 | s/l | 19553 | 43.69 | 1.27238 | 1.27238 | 1.27518 | 7427.30 | 883241.07 |
| 50799 | 2019.10.15 22:00 | expiration | 19552 | 43.69 | 1.25155 | 1.25515 | 1.24705 | ||
| 50800 | 2019.10.15 22:00 | expiration | 19554 | 43.69 | 1.24076 | 1.24436 | 1.23626 | ||
| 50801 | 2019.10.15 22:00 | expiration | 19555 | 43.69 | 1.22014 | 1.22374 | 1.21564 | ||
| 50802 | 2019.10.15 22:00 | expiration | 19556 | 43.69 | 1.21970 | 1.22330 | 1.21520 | ||
| 50803 | 2019.10.15 22:00 | expiration | 19557 | 43.69 | 1.21946 | 1.22306 | 1.21496 | ||
| 50804 | 2019.10.16 02:00 | buy stop | 19558 | 44.17 | 1.27986 | 1.27626 | 1.28436 | ||
| 50805 | 2019.10.16 02:00 | sell stop | 19559 | 44.17 | 1.25980 | 1.26340 | 1.25530 | ||
| 50806 | 2019.10.16 02:00 | sell stop | 19560 | 44.17 | 1.25155 | 1.25515 | 1.24705 | ||
| 50807 | 2019.10.16 02:00 | sell stop | 19561 | 44.17 | 1.24076 | 1.24436 | 1.23626 | ||
| 50808 | 2019.10.16 02:00 | sell stop | 19562 | 44.17 | 1.22014 | 1.22374 | 1.21564 | ||
| 50809 | 2019.10.16 02:00 | sell stop | 19563 | 44.17 | 1.21970 | 1.22330 | 1.21520 | ||
| 50810 | 2019.10.16 02:00 | sell stop | 19564 | 44.17 | 1.21946 | 1.22306 | 1.21496 | ||
| 50811 | 2019.10.16 15:21 | buy | 19558 | 44.17 | 1.27986 | 1.27626 | 1.28436 | ||
| 50812 | 2019.10.16 15:22 | modify | 19558 | 44.17 | 1.27986 | 1.28036 | 1.28436 | ||
| 50813 | 2019.10.16 15:22 | modify | 19558 | 44.17 | 1.27986 | 1.28056 | 1.28436 | ||
| 50814 | 2019.10.16 15:22 | modify | 19558 | 44.17 | 1.27986 | 1.28076 | 1.28436 | ||
| 50815 | 2019.10.16 15:22 | s/l | 19558 | 44.17 | 1.28076 | 1.28076 | 1.28436 | 3975.30 | 887216.37 |
| 50816 | 2019.10.16 22:00 | expiration | 19559 | 44.17 | 1.25980 | 1.26340 | 1.25530 | ||
| 50817 | 2019.10.16 22:00 | expiration | 19560 | 44.17 | 1.25155 | 1.25515 | 1.24705 | ||
| 50818 | 2019.10.16 22:00 | expiration | 19561 | 44.17 | 1.24076 | 1.24436 | 1.23626 | ||
| 50819 | 2019.10.16 22:00 | expiration | 19562 | 44.17 | 1.22014 | 1.22374 | 1.21564 | ||
| 50820 | 2019.10.16 22:00 | expiration | 19563 | 44.17 | 1.21970 | 1.22330 | 1.21520 | ||
| 50821 | 2019.10.16 22:00 | expiration | 19564 | 44.17 | 1.21946 | 1.22306 | 1.21496 | ||
| 50822 | 2019.10.17 02:00 | buy stop | 19565 | 44.37 | 1.28771 | 1.28411 | 1.29221 | ||
| 50823 | 2019.10.17 02:00 | sell stop | 19566 | 44.37 | 1.26562 | 1.26922 | 1.26112 | ||
| 50824 | 2019.10.17 02:00 | sell stop | 19567 | 44.37 | 1.25980 | 1.26340 | 1.25530 | ||
| 50825 | 2019.10.17 02:00 | sell stop | 19568 | 44.37 | 1.25155 | 1.25515 | 1.24705 | ||
| 50826 | 2019.10.17 02:00 | sell stop | 19569 | 44.37 | 1.24076 | 1.24436 | 1.23626 | ||
| 50827 | 2019.10.17 02:00 | sell stop | 19570 | 44.37 | 1.22014 | 1.22374 | 1.21564 | ||
| 50828 | 2019.10.17 02:00 | sell stop | 19571 | 44.37 | 1.21970 | 1.22330 | 1.21520 | ||
| 50829 | 2019.10.17 02:00 | sell stop | 19572 | 44.37 | 1.21946 | 1.22306 | 1.21496 | ||
| 50830 | 2019.10.17 12:30 | buy | 19565 | 44.37 | 1.28771 | 1.28411 | 1.29221 | ||
| 50831 | 2019.10.17 12:30 | modify | 19565 | 44.37 | 1.28771 | 1.28821 | 1.29221 | ||
| 50832 | 2019.10.17 12:30 | s/l | 19565 | 44.37 | 1.28821 | 1.28821 | 1.29221 | 2218.50 | 889434.87 |
| 50833 | 2019.10.17 22:00 | expiration | 19566 | 44.37 | 1.26562 | 1.26922 | 1.26112 | ||
| 50834 | 2019.10.17 22:00 | expiration | 19567 | 44.37 | 1.25980 | 1.26340 | 1.25530 | ||
| 50835 | 2019.10.17 22:00 | expiration | 19568 | 44.37 | 1.25155 | 1.25515 | 1.24705 | ||
| 50836 | 2019.10.17 22:00 | expiration | 19569 | 44.37 | 1.24076 | 1.24436 | 1.23626 | ||
| 50837 | 2019.10.17 22:00 | expiration | 19570 | 44.37 | 1.22014 | 1.22374 | 1.21564 | ||
| 50838 | 2019.10.17 22:00 | expiration | 19571 | 44.37 | 1.21970 | 1.22330 | 1.21520 | ||
| 50839 | 2019.10.17 22:00 | expiration | 19572 | 44.37 | 1.21946 | 1.22306 | 1.21496 | ||
| 50840 | 2019.10.18 02:00 | buy stop | 19573 | 44.48 | 1.29885 | 1.29525 | 1.30335 | ||
| 50841 | 2019.10.18 02:00 | sell stop | 19574 | 44.48 | 1.27486 | 1.27846 | 1.27036 | ||
| 50842 | 2019.10.18 02:00 | sell stop | 19575 | 44.48 | 1.26562 | 1.26922 | 1.26112 | ||
| 50843 | 2019.10.18 02:00 | sell stop | 19576 | 44.48 | 1.25980 | 1.26340 | 1.25530 | ||
| 50844 | 2019.10.18 02:00 | sell stop | 19577 | 44.48 | 1.25155 | 1.25515 | 1.24705 | ||
| 50845 | 2019.10.18 02:00 | sell stop | 19578 | 44.48 | 1.24076 | 1.24436 | 1.23626 | ||
| 50846 | 2019.10.18 02:00 | sell stop | 19579 | 44.48 | 1.22014 | 1.22374 | 1.21564 | ||
| 50847 | 2019.10.18 02:00 | sell stop | 19580 | 44.48 | 1.21970 | 1.22330 | 1.21520 | ||
| 50848 | 2019.10.18 02:00 | sell stop | 19581 | 44.48 | 1.21946 | 1.22306 | 1.21496 | ||
| 50849 | 2019.10.18 22:00 | expiration | 19573 | 44.48 | 1.29885 | 1.29525 | 1.30335 | ||
| 50850 | 2019.10.18 22:00 | expiration | 19574 | 44.48 | 1.27486 | 1.27846 | 1.27036 | ||
| 50851 | 2019.10.18 22:00 | expiration | 19575 | 44.48 | 1.26562 | 1.26922 | 1.26112 | ||
| 50852 | 2019.10.18 22:00 | expiration | 19576 | 44.48 | 1.25980 | 1.26340 | 1.25530 | ||
| 50853 | 2019.10.18 22:00 | expiration | 19577 | 44.48 | 1.25155 | 1.25515 | 1.24705 | ||
| 50854 | 2019.10.18 22:00 | expiration | 19578 | 44.48 | 1.24076 | 1.24436 | 1.23626 | ||
| 50855 | 2019.10.18 22:00 | expiration | 19579 | 44.48 | 1.22014 | 1.22374 | 1.21564 | ||
| 50856 | 2019.10.18 22:00 | expiration | 19580 | 44.48 | 1.21970 | 1.22330 | 1.21520 | ||
| 50857 | 2019.10.18 22:00 | expiration | 19581 | 44.48 | 1.21946 | 1.22306 | 1.21496 | ||
| 50858 | 2019.10.21 02:00 | buy stop | 19582 | 44.48 | 1.29634 | 1.29274 | 1.30084 | ||
| 50859 | 2019.10.21 02:00 | sell stop | 19583 | 44.48 | 1.28387 | 1.28747 | 1.27937 | ||
| 50860 | 2019.10.21 02:00 | buy stop | 19584 | 44.48 | 1.29885 | 1.29525 | 1.30335 | ||
| 50861 | 2019.10.21 02:00 | sell stop | 19585 | 44.48 | 1.27486 | 1.27846 | 1.27036 | ||
| 50862 | 2019.10.21 02:00 | sell stop | 19586 | 44.48 | 1.26562 | 1.26922 | 1.26112 | ||
| 50863 | 2019.10.21 02:00 | sell stop | 19587 | 44.48 | 1.25980 | 1.26340 | 1.25530 | ||
| 50864 | 2019.10.21 02:00 | sell stop | 19588 | 44.48 | 1.25155 | 1.25515 | 1.24705 | ||
| 50865 | 2019.10.21 02:00 | sell stop | 19589 | 44.48 | 1.24076 | 1.24436 | 1.23626 | ||
| 50866 | 2019.10.21 02:00 | sell stop | 19590 | 44.48 | 1.22014 | 1.22374 | 1.21564 | ||
| 50867 | 2019.10.21 02:00 | sell stop | 19591 | 44.48 | 1.21970 | 1.22330 | 1.21520 | ||
| 50868 | 2019.10.21 02:00 | sell stop | 19592 | 44.48 | 1.21946 | 1.22306 | 1.21496 | ||
| 50869 | 2019.10.21 11:02 | buy | 19582 | 44.48 | 1.29634 | 1.29274 | 1.30084 | ||
| 50870 | 2019.10.21 11:09 | modify | 19582 | 44.48 | 1.29634 | 1.29684 | 1.30084 | ||
| 50871 | 2019.10.21 11:10 | modify | 19582 | 44.48 | 1.29634 | 1.29704 | 1.30084 | ||
| 50872 | 2019.10.21 11:10 | modify | 19582 | 44.48 | 1.29634 | 1.29724 | 1.30084 | ||
| 50873 | 2019.10.21 11:10 | s/l | 19582 | 44.48 | 1.29724 | 1.29724 | 1.30084 | 4003.20 | 893438.07 |
| 50874 | 2019.10.21 11:14 | buy | 19584 | 44.48 | 1.29885 | 1.29525 | 1.30335 | ||
| 50875 | 2019.10.21 11:25 | modify | 19584 | 44.48 | 1.29885 | 1.29935 | 1.30335 | ||
| 50876 | 2019.10.21 11:25 | modify | 19584 | 44.48 | 1.29885 | 1.29955 | 1.30335 | ||
| 50877 | 2019.10.21 11:25 | s/l | 19584 | 44.48 | 1.29955 | 1.29955 | 1.30335 | 3113.60 | 896551.67 |
| 50878 | 2019.10.21 22:00 | expiration | 19583 | 44.48 | 1.28387 | 1.28747 | 1.27937 | ||
| 50879 | 2019.10.21 22:00 | expiration | 19585 | 44.48 | 1.27486 | 1.27846 | 1.27036 | ||
| 50880 | 2019.10.21 22:00 | expiration | 19586 | 44.48 | 1.26562 | 1.26922 | 1.26112 | ||
| 50881 | 2019.10.21 22:00 | expiration | 19587 | 44.48 | 1.25980 | 1.26340 | 1.25530 | ||
| 50882 | 2019.10.21 22:00 | expiration | 19588 | 44.48 | 1.25155 | 1.25515 | 1.24705 | ||
| 50883 | 2019.10.21 22:00 | expiration | 19589 | 44.48 | 1.24076 | 1.24436 | 1.23626 | ||
| 50884 | 2019.10.21 22:00 | expiration | 19590 | 44.48 | 1.22014 | 1.22374 | 1.21564 | ||
| 50885 | 2019.10.21 22:00 | expiration | 19591 | 44.48 | 1.21970 | 1.22330 | 1.21520 | ||
| 50886 | 2019.10.21 22:00 | expiration | 19592 | 44.48 | 1.21946 | 1.22306 | 1.21496 | ||
| 50887 | 2019.10.22 02:00 | buy stop | 19593 | 44.83 | 1.30116 | 1.29756 | 1.30566 | ||
| 50888 | 2019.10.22 02:00 | sell stop | 19594 | 44.83 | 1.28740 | 1.29100 | 1.28290 | ||
| 50889 | 2019.10.22 02:00 | sell stop | 19595 | 44.83 | 1.28387 | 1.28747 | 1.27937 | ||
| 50890 | 2019.10.22 02:00 | sell stop | 19596 | 44.83 | 1.27486 | 1.27846 | 1.27036 | ||
| 50891 | 2019.10.22 02:00 | sell stop | 19597 | 44.83 | 1.26562 | 1.26922 | 1.26112 | ||
| 50892 | 2019.10.22 02:00 | sell stop | 19598 | 44.83 | 1.25980 | 1.26340 | 1.25530 | ||
| 50893 | 2019.10.22 02:00 | sell stop | 19599 | 44.83 | 1.25155 | 1.25515 | 1.24705 | ||
| 50894 | 2019.10.22 02:00 | sell stop | 19600 | 44.83 | 1.24076 | 1.24436 | 1.23626 | ||
| 50895 | 2019.10.22 02:00 | sell stop | 19601 | 44.83 | 1.22014 | 1.22374 | 1.21564 | ||
| 50896 | 2019.10.22 02:00 | sell stop | 19602 | 44.83 | 1.21970 | 1.22330 | 1.21520 | ||
| 50897 | 2019.10.22 02:00 | sell stop | 19603 | 44.83 | 1.21946 | 1.22306 | 1.21496 | ||
| 50898 | 2019.10.22 22:00 | expiration | 19593 | 44.83 | 1.30116 | 1.29756 | 1.30566 | ||
| 50899 | 2019.10.22 22:00 | expiration | 19594 | 44.83 | 1.28740 | 1.29100 | 1.28290 | ||
| 50900 | 2019.10.22 22:00 | expiration | 19595 | 44.83 | 1.28387 | 1.28747 | 1.27937 | ||
| 50901 | 2019.10.22 22:00 | expiration | 19596 | 44.83 | 1.27486 | 1.27846 | 1.27036 | ||
| 50902 | 2019.10.22 22:00 | expiration | 19597 | 44.83 | 1.26562 | 1.26922 | 1.26112 | ||
| 50903 | 2019.10.22 22:00 | expiration | 19598 | 44.83 | 1.25980 | 1.26340 | 1.25530 | ||
| 50904 | 2019.10.22 22:00 | expiration | 19599 | 44.83 | 1.25155 | 1.25515 | 1.24705 | ||
| 50905 | 2019.10.22 22:00 | expiration | 19600 | 44.83 | 1.24076 | 1.24436 | 1.23626 | ||
| 50906 | 2019.10.22 22:00 | expiration | 19601 | 44.83 | 1.22014 | 1.22374 | 1.21564 | ||
| 50907 | 2019.10.22 22:00 | expiration | 19602 | 44.83 | 1.21970 | 1.22330 | 1.21520 | ||
| 50908 | 2019.10.22 22:00 | expiration | 19603 | 44.83 | 1.21946 | 1.22306 | 1.21496 | ||
| 50909 | 2019.10.23 02:00 | buy stop | 19604 | 44.83 | 1.30002 | 1.29642 | 1.30452 | ||
| 50910 | 2019.10.23 02:00 | sell stop | 19605 | 44.83 | 1.28614 | 1.28974 | 1.28164 | ||
| 50911 | 2019.10.23 02:00 | buy stop | 19606 | 44.83 | 1.30116 | 1.29756 | 1.30566 | ||
| 50912 | 2019.10.23 02:00 | sell stop | 19607 | 44.83 | 1.28387 | 1.28747 | 1.27937 | ||
| 50913 | 2019.10.23 02:00 | sell stop | 19608 | 44.83 | 1.27486 | 1.27846 | 1.27036 | ||
| 50914 | 2019.10.23 02:00 | sell stop | 19609 | 44.83 | 1.26562 | 1.26922 | 1.26112 | ||
| 50915 | 2019.10.23 02:00 | sell stop | 19610 | 44.83 | 1.25980 | 1.26340 | 1.25530 | ||
| 50916 | 2019.10.23 02:00 | sell stop | 19611 | 44.83 | 1.25155 | 1.25515 | 1.24705 | ||
| 50917 | 2019.10.23 02:00 | sell stop | 19612 | 44.83 | 1.24076 | 1.24436 | 1.23626 | ||
| 50918 | 2019.10.23 02:00 | sell stop | 19613 | 44.83 | 1.22014 | 1.22374 | 1.21564 | ||
| 50919 | 2019.10.23 02:00 | sell stop | 19614 | 44.83 | 1.21970 | 1.22330 | 1.21520 | ||
| 50920 | 2019.10.23 02:00 | sell stop | 19615 | 44.83 | 1.21946 | 1.22306 | 1.21496 | ||
| 50921 | 2019.10.23 03:21 | sell | 19605 | 44.83 | 1.28614 | 1.28974 | 1.28164 | ||
| 50922 | 2019.10.23 04:52 | modify | 19605 | 44.83 | 1.28614 | 1.28564 | 1.28164 | ||
| 50923 | 2019.10.23 04:52 | s/l | 19605 | 44.83 | 1.28564 | 1.28564 | 1.28164 | 2241.50 | 898793.17 |
| 50924 | 2019.10.23 22:00 | expiration | 19604 | 44.83 | 1.30002 | 1.29642 | 1.30452 | ||
| 50925 | 2019.10.23 22:00 | expiration | 19606 | 44.83 | 1.30116 | 1.29756 | 1.30566 | ||
| 50926 | 2019.10.23 22:00 | expiration | 19607 | 44.83 | 1.28387 | 1.28747 | 1.27937 | ||
| 50927 | 2019.10.23 22:00 | expiration | 19608 | 44.83 | 1.27486 | 1.27846 | 1.27036 | ||
| 50928 | 2019.10.23 22:00 | expiration | 19609 | 44.83 | 1.26562 | 1.26922 | 1.26112 | ||
| 50929 | 2019.10.23 22:00 | expiration | 19610 | 44.83 | 1.25980 | 1.26340 | 1.25530 | ||
| 50930 | 2019.10.23 22:00 | expiration | 19611 | 44.83 | 1.25155 | 1.25515 | 1.24705 | ||
| 50931 | 2019.10.23 22:00 | expiration | 19612 | 44.83 | 1.24076 | 1.24436 | 1.23626 | ||
| 50932 | 2019.10.23 22:00 | expiration | 19613 | 44.83 | 1.22014 | 1.22374 | 1.21564 | ||
| 50933 | 2019.10.23 22:00 | expiration | 19614 | 44.83 | 1.21970 | 1.22330 | 1.21520 | ||
| 50934 | 2019.10.23 22:00 | expiration | 19615 | 44.83 | 1.21946 | 1.22306 | 1.21496 | ||
| 50935 | 2019.10.24 02:00 | buy stop | 19616 | 44.94 | 1.29210 | 1.28850 | 1.29660 | ||
| 50936 | 2019.10.24 02:00 | sell stop | 19617 | 44.94 | 1.28406 | 1.28766 | 1.27956 | ||
| 50937 | 2019.10.24 02:00 | buy stop | 19618 | 44.94 | 1.30002 | 1.29642 | 1.30452 | ||
| 50938 | 2019.10.24 02:00 | buy stop | 19619 | 44.94 | 1.30116 | 1.29756 | 1.30566 | ||
| 50939 | 2019.10.24 02:00 | sell stop | 19620 | 44.94 | 1.28387 | 1.28747 | 1.27937 | ||
| 50940 | 2019.10.24 02:00 | sell stop | 19621 | 44.94 | 1.27486 | 1.27846 | 1.27036 | ||
| 50941 | 2019.10.24 02:00 | sell stop | 19622 | 44.94 | 1.26562 | 1.26922 | 1.26112 | ||
| 50942 | 2019.10.24 02:00 | sell stop | 19623 | 44.94 | 1.25980 | 1.26340 | 1.25530 | ||
| 50943 | 2019.10.24 02:00 | sell stop | 19624 | 44.94 | 1.25155 | 1.25515 | 1.24705 | ||
| 50944 | 2019.10.24 02:00 | sell stop | 19625 | 44.94 | 1.24076 | 1.24436 | 1.23626 | ||
| 50945 | 2019.10.24 02:00 | sell stop | 19626 | 44.94 | 1.22014 | 1.22374 | 1.21564 | ||
| 50946 | 2019.10.24 02:00 | sell stop | 19627 | 44.94 | 1.21970 | 1.22330 | 1.21520 | ||
| 50947 | 2019.10.24 02:59 | buy | 19616 | 44.94 | 1.29210 | 1.28850 | 1.29660 | ||
| 50948 | 2019.10.24 09:24 | modify | 19616 | 44.94 | 1.29210 | 1.29260 | 1.29660 | ||
| 50949 | 2019.10.24 09:25 | s/l | 19616 | 44.94 | 1.29260 | 1.29260 | 1.29660 | 2247.00 | 901040.17 |
| 50950 | 2019.10.24 17:21 | sell | 19617 | 44.94 | 1.28406 | 1.28766 | 1.27956 | ||
| 50951 | 2019.10.24 18:02 | sell | 19620 | 44.94 | 1.28387 | 1.28747 | 1.27937 | ||
| 50952 | 2019.10.24 18:13 | modify | 19617 | 44.94 | 1.28406 | 1.28356 | 1.27956 | ||
| 50953 | 2019.10.24 18:13 | modify | 19620 | 44.94 | 1.28387 | 1.28337 | 1.27937 | ||
| 50954 | 2019.10.24 18:13 | modify | 19617 | 44.94 | 1.28406 | 1.28336 | 1.27956 | ||
| 50955 | 2019.10.24 18:14 | modify | 19620 | 44.94 | 1.28387 | 1.28317 | 1.27937 | ||
| 50956 | 2019.10.24 18:14 | modify | 19617 | 44.94 | 1.28406 | 1.28316 | 1.27956 | ||
| 50957 | 2019.10.24 18:15 | s/l | 19617 | 44.94 | 1.28316 | 1.28316 | 1.27956 | 4044.60 | 905084.77 |
| 50958 | 2019.10.24 18:15 | s/l | 19620 | 44.94 | 1.28317 | 1.28317 | 1.27937 | 3145.80 | 908230.57 |
| 50959 | 2019.10.24 22:00 | expiration | 19618 | 44.94 | 1.30002 | 1.29642 | 1.30452 | ||
| 50960 | 2019.10.24 22:00 | expiration | 19619 | 44.94 | 1.30116 | 1.29756 | 1.30566 | ||
| 50961 | 2019.10.24 22:00 | expiration | 19621 | 44.94 | 1.27486 | 1.27846 | 1.27036 | ||
| 50962 | 2019.10.24 22:00 | expiration | 19622 | 44.94 | 1.26562 | 1.26922 | 1.26112 | ||
| 50963 | 2019.10.24 22:00 | expiration | 19623 | 44.94 | 1.25980 | 1.26340 | 1.25530 | ||
| 50964 | 2019.10.24 22:00 | expiration | 19624 | 44.94 | 1.25155 | 1.25515 | 1.24705 | ||
| 50965 | 2019.10.24 22:00 | expiration | 19625 | 44.94 | 1.24076 | 1.24436 | 1.23626 | ||
| 50966 | 2019.10.24 22:00 | expiration | 19626 | 44.94 | 1.22014 | 1.22374 | 1.21564 | ||
| 50967 | 2019.10.24 22:00 | expiration | 19627 | 44.94 | 1.21970 | 1.22330 | 1.21520 | ||
| 50968 | 2019.10.25 02:00 | buy stop | 19628 | 45.42 | 1.29490 | 1.29130 | 1.29940 | ||
| 50969 | 2019.10.25 02:00 | sell stop | 19629 | 45.42 | 1.27877 | 1.28237 | 1.27427 | ||
| 50970 | 2019.10.25 02:00 | buy stop | 19630 | 45.42 | 1.30002 | 1.29642 | 1.30452 | ||
| 50971 | 2019.10.25 02:00 | buy stop | 19631 | 45.42 | 1.30116 | 1.29756 | 1.30566 | ||
| 50972 | 2019.10.25 02:00 | sell stop | 19632 | 45.42 | 1.27486 | 1.27846 | 1.27036 | ||
| 50973 | 2019.10.25 02:00 | sell stop | 19633 | 45.42 | 1.26562 | 1.26922 | 1.26112 | ||
| 50974 | 2019.10.25 02:00 | sell stop | 19634 | 45.42 | 1.25980 | 1.26340 | 1.25530 | ||
| 50975 | 2019.10.25 02:00 | sell stop | 19635 | 45.42 | 1.25155 | 1.25515 | 1.24705 | ||
| 50976 | 2019.10.25 02:00 | sell stop | 19636 | 45.42 | 1.24076 | 1.24436 | 1.23626 | ||
| 50977 | 2019.10.25 02:00 | sell stop | 19637 | 45.42 | 1.22014 | 1.22374 | 1.21564 | ||
| 50978 | 2019.10.25 22:00 | expiration | 19628 | 45.42 | 1.29490 | 1.29130 | 1.29940 | ||
| 50979 | 2019.10.25 22:00 | expiration | 19629 | 45.42 | 1.27877 | 1.28237 | 1.27427 | ||
| 50980 | 2019.10.25 22:00 | expiration | 19630 | 45.42 | 1.30002 | 1.29642 | 1.30452 | ||
| 50981 | 2019.10.25 22:00 | expiration | 19631 | 45.42 | 1.30116 | 1.29756 | 1.30566 | ||
| 50982 | 2019.10.25 22:00 | expiration | 19632 | 45.42 | 1.27486 | 1.27846 | 1.27036 | ||
| 50983 | 2019.10.25 22:00 | expiration | 19633 | 45.42 | 1.26562 | 1.26922 | 1.26112 | ||
| 50984 | 2019.10.25 22:00 | expiration | 19634 | 45.42 | 1.25980 | 1.26340 | 1.25530 | ||
| 50985 | 2019.10.25 22:00 | expiration | 19635 | 45.42 | 1.25155 | 1.25515 | 1.24705 | ||
| 50986 | 2019.10.25 22:00 | expiration | 19636 | 45.42 | 1.24076 | 1.24436 | 1.23626 | ||
| 50987 | 2019.10.25 22:00 | expiration | 19637 | 45.42 | 1.22014 | 1.22374 | 1.21564 | ||
| 50988 | 2019.10.28 02:00 | buy stop | 19638 | 45.42 | 1.28625 | 1.28265 | 1.29075 | ||
| 50989 | 2019.10.28 02:00 | sell stop | 19639 | 45.42 | 1.28035 | 1.28395 | 1.27585 | ||
| 50990 | 2019.10.28 02:00 | buy stop | 19640 | 45.42 | 1.29490 | 1.29130 | 1.29940 | ||
| 50991 | 2019.10.28 02:00 | sell stop | 19641 | 45.42 | 1.27877 | 1.28237 | 1.27427 | ||
| 50992 | 2019.10.28 02:00 | buy stop | 19642 | 45.42 | 1.30002 | 1.29642 | 1.30452 | ||
| 50993 | 2019.10.28 02:00 | buy stop | 19643 | 45.42 | 1.30116 | 1.29756 | 1.30566 | ||
| 50994 | 2019.10.28 02:00 | sell stop | 19644 | 45.42 | 1.27486 | 1.27846 | 1.27036 | ||
| 50995 | 2019.10.28 02:00 | sell stop | 19645 | 45.42 | 1.26562 | 1.26922 | 1.26112 | ||
| 50996 | 2019.10.28 02:00 | sell stop | 19646 | 45.42 | 1.25980 | 1.26340 | 1.25530 | ||
| 50997 | 2019.10.28 02:00 | sell stop | 19647 | 45.42 | 1.25155 | 1.25515 | 1.24705 | ||
| 50998 | 2019.10.28 02:00 | sell stop | 19648 | 45.42 | 1.24076 | 1.24436 | 1.23626 | ||
| 50999 | 2019.10.28 16:21 | buy | 19638 | 45.42 | 1.28625 | 1.28265 | 1.29075 | ||
| 51000 | 2019.10.28 16:23 | modify | 19638 | 45.42 | 1.28625 | 1.28675 | 1.29075 | ||
| 51001 | 2019.10.28 16:23 | s/l | 19638 | 45.42 | 1.28675 | 1.28675 | 1.29075 | 2271.00 | 910501.57 |
| 51002 | 2019.10.28 22:00 | expiration | 19639 | 45.42 | 1.28035 | 1.28395 | 1.27585 | ||
| 51003 | 2019.10.28 22:00 | expiration | 19640 | 45.42 | 1.29490 | 1.29130 | 1.29940 | ||
| 51004 | 2019.10.28 22:00 | expiration | 19641 | 45.42 | 1.27877 | 1.28237 | 1.27427 | ||
| 51005 | 2019.10.28 22:00 | expiration | 19642 | 45.42 | 1.30002 | 1.29642 | 1.30452 | ||
| 51006 | 2019.10.28 22:00 | expiration | 19643 | 45.42 | 1.30116 | 1.29756 | 1.30566 | ||
| 51007 | 2019.10.28 22:00 | expiration | 19644 | 45.42 | 1.27486 | 1.27846 | 1.27036 | ||
| 51008 | 2019.10.28 22:00 | expiration | 19645 | 45.42 | 1.26562 | 1.26922 | 1.26112 | ||
| 51009 | 2019.10.28 22:00 | expiration | 19646 | 45.42 | 1.25980 | 1.26340 | 1.25530 | ||
| 51010 | 2019.10.28 22:00 | expiration | 19647 | 45.42 | 1.25155 | 1.25515 | 1.24705 | ||
| 51011 | 2019.10.28 22:00 | expiration | 19648 | 45.42 | 1.24076 | 1.24436 | 1.23626 | ||
| 51012 | 2019.10.29 02:00 | buy stop | 19649 | 45.53 | 1.28755 | 1.28395 | 1.29205 | ||
| 51013 | 2019.10.29 02:00 | sell stop | 19650 | 45.53 | 1.28107 | 1.28467 | 1.27657 | ||
| 51014 | 2019.10.29 02:00 | sell stop | 19651 | 45.53 | 1.28035 | 1.28395 | 1.27585 | ||
| 51015 | 2019.10.29 02:00 | buy stop | 19652 | 45.53 | 1.29490 | 1.29130 | 1.29940 | ||
| 51016 | 2019.10.29 02:00 | sell stop | 19653 | 45.53 | 1.27877 | 1.28237 | 1.27427 | ||
| 51017 | 2019.10.29 02:00 | buy stop | 19654 | 45.53 | 1.30002 | 1.29642 | 1.30452 | ||
| 51018 | 2019.10.29 02:00 | buy stop | 19655 | 45.53 | 1.30116 | 1.29756 | 1.30566 | ||
| 51019 | 2019.10.29 02:00 | sell stop | 19656 | 45.53 | 1.27486 | 1.27846 | 1.27036 | ||
| 51020 | 2019.10.29 02:00 | sell stop | 19657 | 45.53 | 1.26562 | 1.26922 | 1.26112 | ||
| 51021 | 2019.10.29 02:00 | sell stop | 19658 | 45.53 | 1.25980 | 1.26340 | 1.25530 | ||
| 51022 | 2019.10.29 02:00 | sell stop | 19659 | 45.53 | 1.25155 | 1.25515 | 1.24705 | ||
| 51023 | 2019.10.29 11:10 | sell | 19650 | 45.53 | 1.28107 | 1.28467 | 1.27657 | ||
| 51024 | 2019.10.29 12:55 | s/l | 19650 | 45.53 | 1.28467 | 1.28467 | 1.27657 | -16390.80 | 894110.77 |
| 51025 | 2019.10.29 15:50 | buy | 19649 | 45.53 | 1.28755 | 1.28395 | 1.29205 | ||
| 51026 | 2019.10.29 16:13 | modify | 19649 | 45.53 | 1.28755 | 1.28805 | 1.29205 | ||
| 51027 | 2019.10.29 16:13 | s/l | 19649 | 45.53 | 1.28805 | 1.28805 | 1.29205 | 2276.50 | 896387.27 |
| 51028 | 2019.10.29 22:00 | expiration | 19651 | 45.53 | 1.28035 | 1.28395 | 1.27585 | ||
| 51029 | 2019.10.29 22:00 | expiration | 19652 | 45.53 | 1.29490 | 1.29130 | 1.29940 | ||
| 51030 | 2019.10.29 22:00 | expiration | 19653 | 45.53 | 1.27877 | 1.28237 | 1.27427 | ||
| 51031 | 2019.10.29 22:00 | expiration | 19654 | 45.53 | 1.30002 | 1.29642 | 1.30452 | ||
| 51032 | 2019.10.29 22:00 | expiration | 19655 | 45.53 | 1.30116 | 1.29756 | 1.30566 | ||
| 51033 | 2019.10.29 22:00 | expiration | 19656 | 45.53 | 1.27486 | 1.27846 | 1.27036 | ||
| 51034 | 2019.10.29 22:00 | expiration | 19657 | 45.53 | 1.26562 | 1.26922 | 1.26112 | ||
| 51035 | 2019.10.29 22:00 | expiration | 19658 | 45.53 | 1.25980 | 1.26340 | 1.25530 | ||
| 51036 | 2019.10.29 22:00 | expiration | 19659 | 45.53 | 1.25155 | 1.25515 | 1.24705 | ||
| 51037 | 2019.10.30 02:00 | buy stop | 19660 | 44.82 | 1.29040 | 1.28680 | 1.29490 | ||
| 51038 | 2019.10.30 02:00 | sell stop | 19661 | 44.82 | 1.28060 | 1.28420 | 1.27610 | ||
| 51039 | 2019.10.30 02:00 | sell stop | 19662 | 44.82 | 1.28035 | 1.28395 | 1.27585 | ||
| 51040 | 2019.10.30 02:00 | buy stop | 19663 | 44.82 | 1.29490 | 1.29130 | 1.29940 | ||
| 51041 | 2019.10.30 02:00 | sell stop | 19664 | 44.82 | 1.27877 | 1.28237 | 1.27427 | ||
| 51042 | 2019.10.30 02:00 | buy stop | 19665 | 44.82 | 1.30002 | 1.29642 | 1.30452 | ||
| 51043 | 2019.10.30 02:00 | buy stop | 19666 | 44.82 | 1.30116 | 1.29756 | 1.30566 | ||
| 51044 | 2019.10.30 02:00 | sell stop | 19667 | 44.82 | 1.27486 | 1.27846 | 1.27036 | ||
| 51045 | 2019.10.30 02:00 | sell stop | 19668 | 44.82 | 1.26562 | 1.26922 | 1.26112 | ||
| 51046 | 2019.10.30 02:00 | sell stop | 19669 | 44.82 | 1.25980 | 1.26340 | 1.25530 | ||
| 51047 | 2019.10.30 10:02 | buy | 19660 | 44.82 | 1.29040 | 1.28680 | 1.29490 | ||
| 51048 | 2019.10.30 15:21 | s/l | 19660 | 44.82 | 1.28680 | 1.28680 | 1.29490 | -16135.20 | 880252.07 |
| 51049 | 2019.10.30 22:00 | expiration | 19661 | 44.82 | 1.28060 | 1.28420 | 1.27610 | ||
| 51050 | 2019.10.30 22:00 | expiration | 19662 | 44.82 | 1.28035 | 1.28395 | 1.27585 | ||
| 51051 | 2019.10.30 22:00 | expiration | 19663 | 44.82 | 1.29490 | 1.29130 | 1.29940 | ||
| 51052 | 2019.10.30 22:00 | expiration | 19664 | 44.82 | 1.27877 | 1.28237 | 1.27427 | ||
| 51053 | 2019.10.30 22:00 | expiration | 19665 | 44.82 | 1.30002 | 1.29642 | 1.30452 | ||
| 51054 | 2019.10.30 22:00 | expiration | 19666 | 44.82 | 1.30116 | 1.29756 | 1.30566 | ||
| 51055 | 2019.10.30 22:00 | expiration | 19667 | 44.82 | 1.27486 | 1.27846 | 1.27036 | ||
| 51056 | 2019.10.30 22:00 | expiration | 19668 | 44.82 | 1.26562 | 1.26922 | 1.26112 | ||
| 51057 | 2019.10.30 22:00 | expiration | 19669 | 44.82 | 1.25980 | 1.26340 | 1.25530 | ||
| 51058 | 2019.10.31 02:00 | buy stop | 19670 | 44.02 | 1.29069 | 1.28709 | 1.29519 | ||
| 51059 | 2019.10.31 02:00 | sell stop | 19671 | 44.02 | 1.28446 | 1.28806 | 1.27996 | ||
| 51060 | 2019.10.31 02:00 | sell stop | 19672 | 44.02 | 1.28060 | 1.28420 | 1.27610 | ||
| 51061 | 2019.10.31 02:00 | sell stop | 19673 | 44.02 | 1.28035 | 1.28395 | 1.27585 | ||
| 51062 | 2019.10.31 02:00 | buy stop | 19674 | 44.02 | 1.29490 | 1.29130 | 1.29940 | ||
| 51063 | 2019.10.31 02:00 | sell stop | 19675 | 44.02 | 1.27877 | 1.28237 | 1.27427 | ||
| 51064 | 2019.10.31 02:00 | buy stop | 19676 | 44.02 | 1.30002 | 1.29642 | 1.30452 | ||
| 51065 | 2019.10.31 02:00 | buy stop | 19677 | 44.02 | 1.30116 | 1.29756 | 1.30566 | ||
| 51066 | 2019.10.31 02:00 | sell stop | 19678 | 44.02 | 1.27486 | 1.27846 | 1.27036 | ||
| 51067 | 2019.10.31 02:00 | sell stop | 19679 | 44.02 | 1.26562 | 1.26922 | 1.26112 | ||
| 51068 | 2019.10.31 02:13 | buy | 19670 | 44.02 | 1.29069 | 1.28709 | 1.29519 | ||
| 51069 | 2019.10.31 02:55 | modify | 19670 | 44.02 | 1.29069 | 1.29119 | 1.29519 | ||
| 51070 | 2019.10.31 02:55 | modify | 19670 | 44.02 | 1.29069 | 1.29139 | 1.29519 | ||
| 51071 | 2019.10.31 02:55 | s/l | 19670 | 44.02 | 1.29139 | 1.29139 | 1.29519 | 3081.40 | 883333.47 |
| 51072 | 2019.10.31 10:10 | buy | 19674 | 44.02 | 1.29490 | 1.29130 | 1.29940 | ||
| 51073 | 2019.10.31 12:32 | modify | 19674 | 44.02 | 1.29490 | 1.29540 | 1.29940 | ||
| 51074 | 2019.10.31 12:32 | modify | 19674 | 44.02 | 1.29490 | 1.29560 | 1.29940 | ||
| 51075 | 2019.10.31 12:33 | s/l | 19674 | 44.02 | 1.29560 | 1.29560 | 1.29940 | 3081.40 | 886414.87 |
| 51076 | 2019.10.31 22:00 | expiration | 19671 | 44.02 | 1.28446 | 1.28806 | 1.27996 | ||
| 51077 | 2019.10.31 22:00 | expiration | 19672 | 44.02 | 1.28060 | 1.28420 | 1.27610 | ||
| 51078 | 2019.10.31 22:00 | expiration | 19673 | 44.02 | 1.28035 | 1.28395 | 1.27585 | ||
| 51079 | 2019.10.31 22:00 | expiration | 19675 | 44.02 | 1.27877 | 1.28237 | 1.27427 | ||
| 51080 | 2019.10.31 22:00 | expiration | 19676 | 44.02 | 1.30002 | 1.29642 | 1.30452 | ||
| 51081 | 2019.10.31 22:00 | expiration | 19677 | 44.02 | 1.30116 | 1.29756 | 1.30566 | ||
| 51082 | 2019.10.31 22:00 | expiration | 19678 | 44.02 | 1.27486 | 1.27846 | 1.27036 | ||
| 51083 | 2019.10.31 22:00 | expiration | 19679 | 44.02 | 1.26562 | 1.26922 | 1.26112 | ||
| 51084 | 2019.11.01 02:00 | buy stop | 19680 | 44.33 | 1.29751 | 1.29391 | 1.30201 | ||
| 51085 | 2019.11.01 02:00 | sell stop | 19681 | 44.33 | 1.28964 | 1.29324 | 1.28514 | ||
| 51086 | 2019.11.01 02:00 | sell stop | 19682 | 44.33 | 1.28446 | 1.28806 | 1.27996 | ||
| 51087 | 2019.11.01 02:00 | sell stop | 19683 | 44.33 | 1.28060 | 1.28420 | 1.27610 | ||
| 51088 | 2019.11.01 02:00 | sell stop | 19684 | 44.33 | 1.28035 | 1.28395 | 1.27585 | ||
| 51089 | 2019.11.01 02:00 | sell stop | 19685 | 44.33 | 1.27877 | 1.28237 | 1.27427 | ||
| 51090 | 2019.11.01 02:00 | buy stop | 19686 | 44.33 | 1.30002 | 1.29642 | 1.30452 | ||
| 51091 | 2019.11.01 02:00 | buy stop | 19687 | 44.33 | 1.30116 | 1.29756 | 1.30566 | ||
| 51092 | 2019.11.01 02:00 | sell stop | 19688 | 44.33 | 1.27486 | 1.27846 | 1.27036 | ||
| 51093 | 2019.11.01 22:00 | expiration | 19680 | 44.33 | 1.29751 | 1.29391 | 1.30201 | ||
| 51094 | 2019.11.01 22:00 | expiration | 19681 | 44.33 | 1.28964 | 1.29324 | 1.28514 | ||
| 51095 | 2019.11.01 22:00 | expiration | 19682 | 44.33 | 1.28446 | 1.28806 | 1.27996 | ||
| 51096 | 2019.11.01 22:00 | expiration | 19683 | 44.33 | 1.28060 | 1.28420 | 1.27610 | ||
| 51097 | 2019.11.01 22:00 | expiration | 19684 | 44.33 | 1.28035 | 1.28395 | 1.27585 | ||
| 51098 | 2019.11.01 22:00 | expiration | 19685 | 44.33 | 1.27877 | 1.28237 | 1.27427 | ||
| 51099 | 2019.11.01 22:00 | expiration | 19686 | 44.33 | 1.30002 | 1.29642 | 1.30452 | ||
| 51100 | 2019.11.01 22:00 | expiration | 19687 | 44.33 | 1.30116 | 1.29756 | 1.30566 | ||
| 51101 | 2019.11.01 22:00 | expiration | 19688 | 44.33 | 1.27486 | 1.27846 | 1.27036 | ||
| 51102 | 2019.11.04 02:00 | buy stop | 19689 | 44.33 | 1.29721 | 1.29361 | 1.30171 | ||
| 51103 | 2019.11.04 02:00 | sell stop | 19690 | 44.33 | 1.29258 | 1.29618 | 1.28808 | ||
| 51104 | 2019.11.04 02:00 | buy stop | 19691 | 44.33 | 1.29751 | 1.29391 | 1.30201 | ||
| 51105 | 2019.11.04 02:00 | sell stop | 19692 | 44.33 | 1.28964 | 1.29324 | 1.28514 | ||
| 51106 | 2019.11.04 02:00 | sell stop | 19693 | 44.33 | 1.28446 | 1.28806 | 1.27996 | ||
| 51107 | 2019.11.04 02:00 | sell stop | 19694 | 44.33 | 1.28060 | 1.28420 | 1.27610 | ||
| 51108 | 2019.11.04 02:00 | sell stop | 19695 | 44.33 | 1.28035 | 1.28395 | 1.27585 | ||
| 51109 | 2019.11.04 02:00 | sell stop | 19696 | 44.33 | 1.27877 | 1.28237 | 1.27427 | ||
| 51110 | 2019.11.04 02:00 | buy stop | 19697 | 44.33 | 1.30002 | 1.29642 | 1.30452 | ||
| 51111 | 2019.11.04 02:00 | buy stop | 19698 | 44.33 | 1.30116 | 1.29756 | 1.30566 | ||
| 51112 | 2019.11.04 11:26 | sell | 19690 | 44.33 | 1.29258 | 1.29618 | 1.28808 | ||
| 51113 | 2019.11.04 11:59 | modify | 19690 | 44.33 | 1.29258 | 1.29208 | 1.28808 | ||
| 51114 | 2019.11.04 11:59 | s/l | 19690 | 44.33 | 1.29208 | 1.29208 | 1.28808 | 2216.50 | 888631.37 |
| 51115 | 2019.11.04 20:06 | sell | 19692 | 44.33 | 1.28964 | 1.29324 | 1.28514 | ||
| 51116 | 2019.11.04 20:31 | modify | 19692 | 44.33 | 1.28964 | 1.28914 | 1.28514 | ||
| 51117 | 2019.11.04 20:35 | modify | 19692 | 44.33 | 1.28964 | 1.28894 | 1.28514 | ||
| 51118 | 2019.11.04 20:36 | s/l | 19692 | 44.33 | 1.28894 | 1.28894 | 1.28514 | 3103.10 | 891734.47 |
| 51119 | 2019.11.04 22:00 | expiration | 19689 | 44.33 | 1.29721 | 1.29361 | 1.30171 | ||
| 51120 | 2019.11.04 22:00 | expiration | 19691 | 44.33 | 1.29751 | 1.29391 | 1.30201 | ||
| 51121 | 2019.11.04 22:00 | expiration | 19693 | 44.33 | 1.28446 | 1.28806 | 1.27996 | ||
| 51122 | 2019.11.04 22:00 | expiration | 19694 | 44.33 | 1.28060 | 1.28420 | 1.27610 | ||
| 51123 | 2019.11.04 22:00 | expiration | 19695 | 44.33 | 1.28035 | 1.28395 | 1.27585 | ||
| 51124 | 2019.11.04 22:00 | expiration | 19696 | 44.33 | 1.27877 | 1.28237 | 1.27427 | ||
| 51125 | 2019.11.04 22:00 | expiration | 19697 | 44.33 | 1.30002 | 1.29642 | 1.30452 | ||
| 51126 | 2019.11.04 22:00 | expiration | 19698 | 44.33 | 1.30116 | 1.29756 | 1.30566 | ||
| 51127 | 2019.11.05 02:00 | buy stop | 19699 | 44.59 | 1.29422 | 1.29062 | 1.29872 | ||
| 51128 | 2019.11.05 02:00 | sell stop | 19700 | 44.59 | 1.28757 | 1.29117 | 1.28307 | ||
| 51129 | 2019.11.05 02:00 | buy stop | 19701 | 44.59 | 1.29721 | 1.29361 | 1.30171 | ||
| 51130 | 2019.11.05 02:00 | buy stop | 19702 | 44.59 | 1.29751 | 1.29391 | 1.30201 | ||
| 51131 | 2019.11.05 02:00 | sell stop | 19703 | 44.59 | 1.28446 | 1.28806 | 1.27996 | ||
| 51132 | 2019.11.05 02:00 | sell stop | 19704 | 44.59 | 1.28060 | 1.28420 | 1.27610 | ||
| 51133 | 2019.11.05 02:00 | sell stop | 19705 | 44.59 | 1.28035 | 1.28395 | 1.27585 | ||
| 51134 | 2019.11.05 02:00 | sell stop | 19706 | 44.59 | 1.27877 | 1.28237 | 1.27427 | ||
| 51135 | 2019.11.05 02:00 | buy stop | 19707 | 44.59 | 1.30002 | 1.29642 | 1.30452 | ||
| 51136 | 2019.11.05 02:00 | buy stop | 19708 | 44.59 | 1.30116 | 1.29756 | 1.30566 | ||
| 51137 | 2019.11.05 11:03 | sell | 19700 | 44.59 | 1.28757 | 1.29117 | 1.28307 | ||
| 51138 | 2019.11.05 13:55 | s/l | 19700 | 44.59 | 1.29117 | 1.29117 | 1.28307 | -16052.40 | 875682.07 |
| 51139 | 2019.11.05 22:00 | expiration | 19699 | 44.59 | 1.29422 | 1.29062 | 1.29872 | ||
| 51140 | 2019.11.05 22:00 | expiration | 19701 | 44.59 | 1.29721 | 1.29361 | 1.30171 | ||
| 51141 | 2019.11.05 22:00 | expiration | 19702 | 44.59 | 1.29751 | 1.29391 | 1.30201 | ||
| 51142 | 2019.11.05 22:00 | expiration | 19703 | 44.59 | 1.28446 | 1.28806 | 1.27996 | ||
| 51143 | 2019.11.05 22:00 | expiration | 19704 | 44.59 | 1.28060 | 1.28420 | 1.27610 | ||
| 51144 | 2019.11.05 22:00 | expiration | 19705 | 44.59 | 1.28035 | 1.28395 | 1.27585 | ||
| 51145 | 2019.11.05 22:00 | expiration | 19706 | 44.59 | 1.27877 | 1.28237 | 1.27427 | ||
| 51146 | 2019.11.05 22:00 | expiration | 19707 | 44.59 | 1.30002 | 1.29642 | 1.30452 | ||
| 51147 | 2019.11.05 22:00 | expiration | 19708 | 44.59 | 1.30116 | 1.29756 | 1.30566 | ||
| 51148 | 2019.11.06 02:00 | buy stop | 19709 | 43.79 | 1.29168 | 1.28808 | 1.29618 | ||
| 51149 | 2019.11.06 02:00 | sell stop | 19710 | 43.79 | 1.28586 | 1.28946 | 1.28136 | ||
| 51150 | 2019.11.06 02:00 | buy stop | 19711 | 43.79 | 1.29422 | 1.29062 | 1.29872 | ||
| 51151 | 2019.11.06 02:00 | buy stop | 19712 | 43.79 | 1.29721 | 1.29361 | 1.30171 | ||
| 51152 | 2019.11.06 02:00 | buy stop | 19713 | 43.79 | 1.29751 | 1.29391 | 1.30201 | ||
| 51153 | 2019.11.06 02:00 | sell stop | 19714 | 43.79 | 1.28446 | 1.28806 | 1.27996 | ||
| 51154 | 2019.11.06 02:00 | sell stop | 19715 | 43.79 | 1.28060 | 1.28420 | 1.27610 | ||
| 51155 | 2019.11.06 02:00 | sell stop | 19716 | 43.79 | 1.28035 | 1.28395 | 1.27585 | ||
| 51156 | 2019.11.06 02:00 | sell stop | 19717 | 43.79 | 1.27877 | 1.28237 | 1.27427 | ||
| 51157 | 2019.11.06 02:00 | buy stop | 19718 | 43.79 | 1.30002 | 1.29642 | 1.30452 | ||
| 51158 | 2019.11.06 19:30 | sell | 19710 | 43.79 | 1.28586 | 1.28946 | 1.28136 | ||
| 51159 | 2019.11.06 19:45 | modify | 19710 | 43.79 | 1.28586 | 1.28536 | 1.28136 | ||
| 51160 | 2019.11.06 19:48 | s/l | 19710 | 43.79 | 1.28536 | 1.28536 | 1.28136 | 2189.50 | 877871.57 |
| 51161 | 2019.11.06 21:02 | sell | 19714 | 43.79 | 1.28446 | 1.28806 | 1.27996 | ||
| 51162 | 2019.11.06 22:00 | expiration | 19709 | 43.79 | 1.29168 | 1.28808 | 1.29618 | ||
| 51163 | 2019.11.06 22:00 | expiration | 19711 | 43.79 | 1.29422 | 1.29062 | 1.29872 | ||
| 51164 | 2019.11.06 22:00 | expiration | 19712 | 43.79 | 1.29721 | 1.29361 | 1.30171 | ||
| 51165 | 2019.11.06 22:00 | expiration | 19713 | 43.79 | 1.29751 | 1.29391 | 1.30201 | ||
| 51166 | 2019.11.06 22:00 | expiration | 19715 | 43.79 | 1.28060 | 1.28420 | 1.27610 | ||
| 51167 | 2019.11.06 22:00 | expiration | 19716 | 43.79 | 1.28035 | 1.28395 | 1.27585 | ||
| 51168 | 2019.11.06 22:00 | expiration | 19717 | 43.79 | 1.27877 | 1.28237 | 1.27427 | ||
| 51169 | 2019.11.06 22:00 | expiration | 19718 | 43.79 | 1.30002 | 1.29642 | 1.30452 | ||
| 51170 | 2019.11.07 02:00 | buy stop | 19719 | 43.09 | 1.28965 | 1.28605 | 1.29415 | ||
| 51171 | 2019.11.07 02:00 | sell stop | 19720 | 43.09 | 1.28434 | 1.28794 | 1.27984 | ||
| 51172 | 2019.11.07 02:00 | buy stop | 19721 | 43.09 | 1.29168 | 1.28808 | 1.29618 | ||
| 51173 | 2019.11.07 02:00 | buy stop | 19722 | 43.09 | 1.29422 | 1.29062 | 1.29872 | ||
| 51174 | 2019.11.07 02:00 | buy stop | 19723 | 43.09 | 1.29721 | 1.29361 | 1.30171 | ||
| 51175 | 2019.11.07 02:00 | buy stop | 19724 | 43.09 | 1.29751 | 1.29391 | 1.30201 | ||
| 51176 | 2019.11.07 02:00 | sell stop | 19725 | 43.09 | 1.28060 | 1.28420 | 1.27610 | ||
| 51177 | 2019.11.07 02:00 | sell stop | 19726 | 43.09 | 1.28035 | 1.28395 | 1.27585 | ||
| 51178 | 2019.11.07 02:00 | sell stop | 19727 | 43.09 | 1.27877 | 1.28237 | 1.27427 | ||
| 51179 | 2019.11.07 04:23 | sell | 19720 | 43.09 | 1.28434 | 1.28794 | 1.27984 | ||
| 51180 | 2019.11.07 04:31 | modify | 19714 | 43.79 | 1.28446 | 1.28396 | 1.27996 | ||
| 51181 | 2019.11.07 04:33 | s/l | 19714 | 43.79 | 1.28396 | 1.28396 | 1.27996 | 2022.66 | 879894.23 |
| 51182 | 2019.11.07 14:00 | modify | 19720 | 43.09 | 1.28434 | 1.28384 | 1.27984 | ||
| 51183 | 2019.11.07 14:00 | modify | 19720 | 43.09 | 1.28434 | 1.28364 | 1.27984 | ||
| 51184 | 2019.11.07 14:00 | modify | 19720 | 43.09 | 1.28434 | 1.28344 | 1.27984 | ||
| 51185 | 2019.11.07 14:00 | modify | 19720 | 43.09 | 1.28434 | 1.28324 | 1.27984 | ||
| 51186 | 2019.11.07 14:00 | modify | 19720 | 43.09 | 1.28434 | 1.28304 | 1.27984 | ||
| 51187 | 2019.11.07 14:00 | s/l | 19720 | 43.09 | 1.28304 | 1.28304 | 1.27984 | 5601.70 | 885495.93 |
| 51188 | 2019.11.07 14:35 | sell | 19725 | 43.09 | 1.28060 | 1.28420 | 1.27610 | ||
| 51189 | 2019.11.07 15:28 | sell | 19726 | 43.09 | 1.28035 | 1.28395 | 1.27585 | ||
| 51190 | 2019.11.07 15:31 | modify | 19725 | 43.09 | 1.28060 | 1.28010 | 1.27610 | ||
| 51191 | 2019.11.07 15:31 | modify | 19725 | 43.09 | 1.28060 | 1.27990 | 1.27610 | ||
| 51192 | 2019.11.07 15:31 | modify | 19726 | 43.09 | 1.28035 | 1.27985 | 1.27585 | ||
| 51193 | 2019.11.07 15:31 | modify | 19725 | 43.09 | 1.28060 | 1.27970 | 1.27610 | ||
| 51194 | 2019.11.07 15:31 | modify | 19726 | 43.09 | 1.28035 | 1.27965 | 1.27585 | ||
| 51195 | 2019.11.07 15:31 | s/l | 19726 | 43.09 | 1.27965 | 1.27965 | 1.27585 | 3016.30 | 888512.23 |
| 51196 | 2019.11.07 15:31 | s/l | 19725 | 43.09 | 1.27970 | 1.27970 | 1.27610 | 3878.10 | 892390.33 |
| 51197 | 2019.11.07 22:00 | expiration | 19719 | 43.09 | 1.28965 | 1.28605 | 1.29415 | ||
| 51198 | 2019.11.07 22:00 | expiration | 19721 | 43.09 | 1.29168 | 1.28808 | 1.29618 | ||
| 51199 | 2019.11.07 22:00 | expiration | 19722 | 43.09 | 1.29422 | 1.29062 | 1.29872 | ||
| 51200 | 2019.11.07 22:00 | expiration | 19723 | 43.09 | 1.29721 | 1.29361 | 1.30171 | ||
| 51201 | 2019.11.07 22:00 | expiration | 19724 | 43.09 | 1.29751 | 1.29391 | 1.30201 | ||
| 51202 | 2019.11.07 22:00 | expiration | 19727 | 43.09 | 1.27877 | 1.28237 | 1.27427 | ||
| 51203 | 2019.11.08 02:00 | buy stop | 19728 | 44.62 | 1.28772 | 1.28412 | 1.29222 | ||
| 51204 | 2019.11.08 02:00 | sell stop | 19729 | 44.62 | 1.27933 | 1.28293 | 1.27483 | ||
| 51205 | 2019.11.08 02:00 | buy stop | 19730 | 44.62 | 1.28965 | 1.28605 | 1.29415 | ||
| 51206 | 2019.11.08 02:00 | buy stop | 19731 | 44.62 | 1.29168 | 1.28808 | 1.29618 | ||
| 51207 | 2019.11.08 02:00 | buy stop | 19732 | 44.62 | 1.29422 | 1.29062 | 1.29872 | ||
| 51208 | 2019.11.08 02:00 | buy stop | 19733 | 44.62 | 1.29721 | 1.29361 | 1.30171 | ||
| 51209 | 2019.11.08 02:00 | buy stop | 19734 | 44.62 | 1.29751 | 1.29391 | 1.30201 | ||
| 51210 | 2019.11.08 02:00 | sell stop | 19735 | 44.62 | 1.27877 | 1.28237 | 1.27427 | ||
| 51211 | 2019.11.08 17:57 | sell | 19729 | 44.62 | 1.27933 | 1.28293 | 1.27483 | ||
| 51212 | 2019.11.08 18:18 | sell | 19735 | 44.62 | 1.27877 | 1.28237 | 1.27427 | ||
| 51213 | 2019.11.08 18:19 | modify | 19729 | 44.62 | 1.27933 | 1.27883 | 1.27483 | ||
| 51214 | 2019.11.08 18:20 | modify | 19729 | 44.62 | 1.27933 | 1.27863 | 1.27483 | ||
| 51215 | 2019.11.08 18:20 | modify | 19729 | 44.62 | 1.27933 | 1.27843 | 1.27483 | ||
| 51216 | 2019.11.08 18:20 | s/l | 19729 | 44.62 | 1.27843 | 1.27843 | 1.27483 | 4015.80 | 896406.13 |
| 51217 | 2019.11.08 19:12 | modify | 19735 | 44.62 | 1.27877 | 1.27827 | 1.27427 | ||
| 51218 | 2019.11.08 19:12 | modify | 19735 | 44.62 | 1.27877 | 1.27807 | 1.27427 | ||
| 51219 | 2019.11.08 19:12 | modify | 19735 | 44.62 | 1.27877 | 1.27787 | 1.27427 | ||
| 51220 | 2019.11.08 19:12 | s/l | 19735 | 44.62 | 1.27787 | 1.27787 | 1.27427 | 4015.80 | 900421.93 |
| 51221 | 2019.11.08 22:00 | expiration | 19728 | 44.62 | 1.28772 | 1.28412 | 1.29222 | ||
| 51222 | 2019.11.08 22:00 | expiration | 19730 | 44.62 | 1.28965 | 1.28605 | 1.29415 | ||
| 51223 | 2019.11.08 22:00 | expiration | 19731 | 44.62 | 1.29168 | 1.28808 | 1.29618 | ||
| 51224 | 2019.11.08 22:00 | expiration | 19732 | 44.62 | 1.29422 | 1.29062 | 1.29872 | ||
| 51225 | 2019.11.08 22:00 | expiration | 19733 | 44.62 | 1.29721 | 1.29361 | 1.30171 | ||
| 51226 | 2019.11.08 22:00 | expiration | 19734 | 44.62 | 1.29751 | 1.29391 | 1.30201 | ||
| 51227 | 2019.11.11 02:00 | buy stop | 19736 | 45.03 | 1.28224 | 1.27864 | 1.28674 | ||
| 51228 | 2019.11.11 02:00 | sell stop | 19737 | 45.03 | 1.27681 | 1.28041 | 1.27231 | ||
| 51229 | 2019.11.11 02:00 | buy stop | 19738 | 45.03 | 1.28772 | 1.28412 | 1.29222 | ||
| 51230 | 2019.11.11 02:00 | buy stop | 19739 | 45.03 | 1.28965 | 1.28605 | 1.29415 | ||
| 51231 | 2019.11.11 02:00 | buy stop | 19740 | 45.03 | 1.29168 | 1.28808 | 1.29618 | ||
| 51232 | 2019.11.11 02:00 | buy stop | 19741 | 45.03 | 1.29422 | 1.29062 | 1.29872 | ||
| 51233 | 2019.11.11 02:00 | buy stop | 19742 | 45.03 | 1.29721 | 1.29361 | 1.30171 | ||
| 51234 | 2019.11.11 02:00 | buy stop | 19743 | 45.03 | 1.29751 | 1.29391 | 1.30201 | ||
| 51235 | 2019.11.11 13:04 | buy | 19736 | 45.03 | 1.28224 | 1.27864 | 1.28674 | ||
| 51236 | 2019.11.11 13:12 | modify | 19736 | 45.03 | 1.28224 | 1.28274 | 1.28674 | ||
| 51237 | 2019.11.11 13:14 | modify | 19736 | 45.03 | 1.28224 | 1.28294 | 1.28674 | ||
| 51238 | 2019.11.11 13:14 | s/l | 19736 | 45.03 | 1.28294 | 1.28294 | 1.28674 | 3152.10 | 903574.03 |
| 51239 | 2019.11.11 14:13 | buy | 19738 | 45.03 | 1.28772 | 1.28412 | 1.29222 | ||
| 51240 | 2019.11.11 14:14 | modify | 19738 | 45.03 | 1.28772 | 1.28822 | 1.29222 | ||
| 51241 | 2019.11.11 14:14 | modify | 19738 | 45.03 | 1.28772 | 1.28842 | 1.29222 | ||
| 51242 | 2019.11.11 14:14 | s/l | 19738 | 45.03 | 1.28842 | 1.28842 | 1.29222 | 3152.10 | 906726.13 |
| 51243 | 2019.11.11 14:15 | buy | 19739 | 45.03 | 1.28965 | 1.28605 | 1.29415 | ||
| 51244 | 2019.11.11 18:34 | s/l | 19739 | 45.03 | 1.28605 | 1.28605 | 1.29415 | -16210.80 | 890515.33 |
| 51245 | 2019.11.11 22:00 | expiration | 19737 | 45.03 | 1.27681 | 1.28041 | 1.27231 | ||
| 51246 | 2019.11.11 22:00 | expiration | 19740 | 45.03 | 1.29168 | 1.28808 | 1.29618 | ||
| 51247 | 2019.11.11 22:00 | expiration | 19741 | 45.03 | 1.29422 | 1.29062 | 1.29872 | ||
| 51248 | 2019.11.11 22:00 | expiration | 19742 | 45.03 | 1.29721 | 1.29361 | 1.30171 | ||
| 51249 | 2019.11.11 22:00 | expiration | 19743 | 45.03 | 1.29751 | 1.29391 | 1.30201 | ||
| 51250 | 2019.11.12 02:00 | buy stop | 19744 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51251 | 2019.11.12 02:00 | sell stop | 19745 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51252 | 2019.11.12 02:00 | sell stop | 19746 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51253 | 2019.11.12 02:00 | buy stop | 19747 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51254 | 2019.11.12 02:00 | buy stop | 19748 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51255 | 2019.11.12 02:00 | buy stop | 19749 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51256 | 2019.11.12 02:00 | buy stop | 19750 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51257 | 2019.11.12 22:00 | expiration | 19744 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51258 | 2019.11.12 22:00 | expiration | 19745 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51259 | 2019.11.12 22:00 | expiration | 19746 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51260 | 2019.11.12 22:00 | expiration | 19747 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51261 | 2019.11.12 22:00 | expiration | 19748 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51262 | 2019.11.12 22:00 | expiration | 19749 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51263 | 2019.11.12 22:00 | expiration | 19750 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51264 | 2019.11.13 02:00 | buy stop | 19751 | 44.53 | 1.28734 | 1.28374 | 1.29184 | ||
| 51265 | 2019.11.13 02:00 | sell stop | 19752 | 44.53 | 1.28149 | 1.28509 | 1.27699 | ||
| 51266 | 2019.11.13 02:00 | buy stop | 19753 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51267 | 2019.11.13 02:00 | sell stop | 19754 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51268 | 2019.11.13 02:00 | sell stop | 19755 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51269 | 2019.11.13 02:00 | buy stop | 19756 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51270 | 2019.11.13 02:00 | buy stop | 19757 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51271 | 2019.11.13 02:00 | buy stop | 19758 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51272 | 2019.11.13 02:00 | buy stop | 19759 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51273 | 2019.11.13 22:00 | expiration | 19751 | 44.53 | 1.28734 | 1.28374 | 1.29184 | ||
| 51274 | 2019.11.13 22:00 | expiration | 19752 | 44.53 | 1.28149 | 1.28509 | 1.27699 | ||
| 51275 | 2019.11.13 22:00 | expiration | 19753 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51276 | 2019.11.13 22:00 | expiration | 19754 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51277 | 2019.11.13 22:00 | expiration | 19755 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51278 | 2019.11.13 22:00 | expiration | 19756 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51279 | 2019.11.13 22:00 | expiration | 19757 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51280 | 2019.11.13 22:00 | expiration | 19758 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51281 | 2019.11.13 22:00 | expiration | 19759 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51282 | 2019.11.14 02:00 | buy stop | 19760 | 44.53 | 1.28620 | 1.28260 | 1.29070 | ||
| 51283 | 2019.11.14 02:00 | sell stop | 19761 | 44.53 | 1.28211 | 1.28571 | 1.27761 | ||
| 51284 | 2019.11.14 02:00 | buy stop | 19762 | 44.53 | 1.28734 | 1.28374 | 1.29184 | ||
| 51285 | 2019.11.14 02:00 | sell stop | 19763 | 44.53 | 1.28149 | 1.28509 | 1.27699 | ||
| 51286 | 2019.11.14 02:00 | buy stop | 19764 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51287 | 2019.11.14 02:00 | sell stop | 19765 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51288 | 2019.11.14 02:00 | sell stop | 19766 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51289 | 2019.11.14 02:00 | buy stop | 19767 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51290 | 2019.11.14 02:00 | buy stop | 19768 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51291 | 2019.11.14 02:00 | buy stop | 19769 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51292 | 2019.11.14 02:00 | buy stop | 19770 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51293 | 2019.11.14 11:20 | buy | 19760 | 44.53 | 1.28620 | 1.28260 | 1.29070 | ||
| 51294 | 2019.11.14 18:17 | modify | 19760 | 44.53 | 1.28620 | 1.28670 | 1.29070 | ||
| 51295 | 2019.11.14 18:18 | modify | 19760 | 44.53 | 1.28620 | 1.28690 | 1.29070 | ||
| 51296 | 2019.11.14 18:18 | modify | 19760 | 44.53 | 1.28620 | 1.28710 | 1.29070 | ||
| 51297 | 2019.11.14 18:18 | buy | 19762 | 44.53 | 1.28734 | 1.28374 | 1.29184 | ||
| 51298 | 2019.11.14 18:18 | modify | 19760 | 44.53 | 1.28620 | 1.28730 | 1.29070 | ||
| 51299 | 2019.11.14 18:18 | modify | 19760 | 44.53 | 1.28620 | 1.28750 | 1.29070 | ||
| 51300 | 2019.11.14 18:18 | s/l | 19760 | 44.53 | 1.28750 | 1.28750 | 1.29070 | 5788.90 | 896304.23 |
| 51301 | 2019.11.14 18:28 | modify | 19762 | 44.53 | 1.28734 | 1.28784 | 1.29184 | ||
| 51302 | 2019.11.14 18:28 | s/l | 19762 | 44.53 | 1.28784 | 1.28784 | 1.29184 | 2226.50 | 898530.73 |
| 51303 | 2019.11.14 22:00 | expiration | 19761 | 44.53 | 1.28211 | 1.28571 | 1.27761 | ||
| 51304 | 2019.11.14 22:00 | expiration | 19763 | 44.53 | 1.28149 | 1.28509 | 1.27699 | ||
| 51305 | 2019.11.14 22:00 | expiration | 19764 | 44.53 | 1.28973 | 1.28613 | 1.29423 | ||
| 51306 | 2019.11.14 22:00 | expiration | 19765 | 44.53 | 1.27850 | 1.28210 | 1.27400 | ||
| 51307 | 2019.11.14 22:00 | expiration | 19766 | 44.53 | 1.27681 | 1.28041 | 1.27231 | ||
| 51308 | 2019.11.14 22:00 | expiration | 19767 | 44.53 | 1.29168 | 1.28808 | 1.29618 | ||
| 51309 | 2019.11.14 22:00 | expiration | 19768 | 44.53 | 1.29422 | 1.29062 | 1.29872 | ||
| 51310 | 2019.11.14 22:00 | expiration | 19769 | 44.53 | 1.29721 | 1.29361 | 1.30171 | ||
| 51311 | 2019.11.14 22:00 | expiration | 19770 | 44.53 | 1.29751 | 1.29391 | 1.30201 | ||
| 51312 | 2019.11.15 02:00 | buy stop | 19771 | 44.93 | 1.28877 | 1.28517 | 1.29327 | ||
| 51313 | 2019.11.15 02:00 | sell stop | 19772 | 44.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51314 | 2019.11.15 02:00 | sell stop | 19773 | 44.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51315 | 2019.11.15 02:00 | sell stop | 19774 | 44.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51316 | 2019.11.15 02:00 | buy stop | 19775 | 44.93 | 1.28973 | 1.28613 | 1.29423 | ||
| 51317 | 2019.11.15 02:00 | sell stop | 19776 | 44.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51318 | 2019.11.15 02:00 | sell stop | 19777 | 44.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51319 | 2019.11.15 02:00 | buy stop | 19778 | 44.93 | 1.29168 | 1.28808 | 1.29618 | ||
| 51320 | 2019.11.15 02:00 | buy stop | 19779 | 44.93 | 1.29422 | 1.29062 | 1.29872 | ||
| 51321 | 2019.11.15 02:00 | buy stop | 19780 | 44.93 | 1.29721 | 1.29361 | 1.30171 | ||
| 51322 | 2019.11.15 02:00 | buy stop | 19781 | 44.93 | 1.29751 | 1.29391 | 1.30201 | ||
| 51323 | 2019.11.15 11:53 | buy | 19771 | 44.93 | 1.28877 | 1.28517 | 1.29327 | ||
| 51324 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.28927 | 1.29327 | ||
| 51325 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.28947 | 1.29327 | ||
| 51326 | 2019.11.15 16:05 | buy | 19775 | 44.93 | 1.28973 | 1.28613 | 1.29423 | ||
| 51327 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.28967 | 1.29327 | ||
| 51328 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.28987 | 1.29327 | ||
| 51329 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.29007 | 1.29327 | ||
| 51330 | 2019.11.15 16:05 | modify | 19775 | 44.93 | 1.28973 | 1.29023 | 1.29423 | ||
| 51331 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.29027 | 1.29327 | ||
| 51332 | 2019.11.15 16:05 | modify | 19775 | 44.93 | 1.28973 | 1.29043 | 1.29423 | ||
| 51333 | 2019.11.15 16:05 | modify | 19771 | 44.93 | 1.28877 | 1.29047 | 1.29327 | ||
| 51334 | 2019.11.15 16:05 | s/l | 19771 | 44.93 | 1.29047 | 1.29047 | 1.29327 | 7638.10 | 906168.83 |
| 51335 | 2019.11.15 16:05 | s/l | 19775 | 44.93 | 1.29043 | 1.29043 | 1.29423 | 3145.10 | 909313.93 |
| 51336 | 2019.11.15 16:10 | buy | 19778 | 44.93 | 1.29168 | 1.28808 | 1.29618 | ||
| 51337 | 2019.11.15 22:00 | expiration | 19772 | 44.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51338 | 2019.11.15 22:00 | expiration | 19773 | 44.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51339 | 2019.11.15 22:00 | expiration | 19774 | 44.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51340 | 2019.11.15 22:00 | expiration | 19776 | 44.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51341 | 2019.11.15 22:00 | expiration | 19777 | 44.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51342 | 2019.11.15 22:00 | expiration | 19779 | 44.93 | 1.29422 | 1.29062 | 1.29872 | ||
| 51343 | 2019.11.15 22:00 | expiration | 19780 | 44.93 | 1.29721 | 1.29361 | 1.30171 | ||
| 51344 | 2019.11.15 22:00 | expiration | 19781 | 44.93 | 1.29751 | 1.29391 | 1.30201 | ||
| 51345 | 2019.11.18 02:00 | sell stop | 19782 | 44.92 | 1.28667 | 1.29027 | 1.28217 | ||
| 51346 | 2019.11.18 02:00 | sell stop | 19783 | 44.92 | 1.28243 | 1.28603 | 1.27793 | ||
| 51347 | 2019.11.18 02:00 | sell stop | 19784 | 44.92 | 1.28211 | 1.28571 | 1.27761 | ||
| 51348 | 2019.11.18 02:00 | sell stop | 19785 | 44.92 | 1.28149 | 1.28509 | 1.27699 | ||
| 51349 | 2019.11.18 02:00 | sell stop | 19786 | 44.92 | 1.27850 | 1.28210 | 1.27400 | ||
| 51350 | 2019.11.18 02:00 | sell stop | 19787 | 44.92 | 1.27681 | 1.28041 | 1.27231 | ||
| 51351 | 2019.11.18 02:00 | buy stop | 19788 | 44.92 | 1.29422 | 1.29062 | 1.29872 | ||
| 51352 | 2019.11.18 02:00 | buy stop | 19789 | 44.92 | 1.29721 | 1.29361 | 1.30171 | ||
| 51353 | 2019.11.18 04:09 | modify | 19778 | 44.93 | 1.29168 | 1.29218 | 1.29618 | ||
| 51354 | 2019.11.18 04:11 | s/l | 19778 | 44.93 | 1.29218 | 1.29218 | 1.29618 | 2002.53 | 911316.46 |
| 51355 | 2019.11.18 09:10 | buy | 19788 | 44.92 | 1.29422 | 1.29062 | 1.29872 | ||
| 51356 | 2019.11.18 09:11 | modify | 19788 | 44.92 | 1.29422 | 1.29472 | 1.29872 | ||
| 51357 | 2019.11.18 09:11 | s/l | 19788 | 44.92 | 1.29472 | 1.29472 | 1.29872 | 2246.00 | 913562.46 |
| 51358 | 2019.11.18 12:04 | buy | 19789 | 44.92 | 1.29721 | 1.29361 | 1.30171 | ||
| 51359 | 2019.11.18 12:07 | modify | 19789 | 44.92 | 1.29721 | 1.29771 | 1.30171 | ||
| 51360 | 2019.11.18 12:07 | modify | 19789 | 44.92 | 1.29721 | 1.29791 | 1.30171 | ||
| 51361 | 2019.11.18 12:07 | modify | 19789 | 44.92 | 1.29721 | 1.29811 | 1.30171 | ||
| 51362 | 2019.11.18 12:07 | modify | 19789 | 44.92 | 1.29721 | 1.29831 | 1.30171 | ||
| 51363 | 2019.11.18 12:07 | s/l | 19789 | 44.92 | 1.29831 | 1.29831 | 1.30171 | 4941.20 | 918503.66 |
| 51364 | 2019.11.18 22:00 | expiration | 19782 | 44.92 | 1.28667 | 1.29027 | 1.28217 | ||
| 51365 | 2019.11.18 22:00 | expiration | 19783 | 44.92 | 1.28243 | 1.28603 | 1.27793 | ||
| 51366 | 2019.11.18 22:00 | expiration | 19784 | 44.92 | 1.28211 | 1.28571 | 1.27761 | ||
| 51367 | 2019.11.18 22:00 | expiration | 19785 | 44.92 | 1.28149 | 1.28509 | 1.27699 | ||
| 51368 | 2019.11.18 22:00 | expiration | 19786 | 44.92 | 1.27850 | 1.28210 | 1.27400 | ||
| 51369 | 2019.11.18 22:00 | expiration | 19787 | 44.92 | 1.27681 | 1.28041 | 1.27231 | ||
| 51370 | 2019.11.19 02:00 | buy stop | 19790 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51371 | 2019.11.19 02:00 | sell stop | 19791 | 45.93 | 1.29085 | 1.29445 | 1.28635 | ||
| 51372 | 2019.11.19 02:00 | sell stop | 19792 | 45.93 | 1.28667 | 1.29027 | 1.28217 | ||
| 51373 | 2019.11.19 02:00 | sell stop | 19793 | 45.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51374 | 2019.11.19 02:00 | sell stop | 19794 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51375 | 2019.11.19 02:00 | sell stop | 19795 | 45.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51376 | 2019.11.19 02:00 | sell stop | 19796 | 45.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51377 | 2019.11.19 02:00 | sell stop | 19797 | 45.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51378 | 2019.11.19 22:00 | expiration | 19790 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51379 | 2019.11.19 22:00 | expiration | 19791 | 45.93 | 1.29085 | 1.29445 | 1.28635 | ||
| 51380 | 2019.11.19 22:00 | expiration | 19792 | 45.93 | 1.28667 | 1.29027 | 1.28217 | ||
| 51381 | 2019.11.19 22:00 | expiration | 19793 | 45.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51382 | 2019.11.19 22:00 | expiration | 19794 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51383 | 2019.11.19 22:00 | expiration | 19795 | 45.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51384 | 2019.11.19 22:00 | expiration | 19796 | 45.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51385 | 2019.11.19 22:00 | expiration | 19797 | 45.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51386 | 2019.11.20 02:00 | buy stop | 19798 | 45.93 | 1.29693 | 1.29333 | 1.30143 | ||
| 51387 | 2019.11.20 02:00 | sell stop | 19799 | 45.93 | 1.29098 | 1.29458 | 1.28648 | ||
| 51388 | 2019.11.20 02:00 | buy stop | 19800 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51389 | 2019.11.20 02:00 | sell stop | 19801 | 45.93 | 1.29085 | 1.29445 | 1.28635 | ||
| 51390 | 2019.11.20 02:00 | sell stop | 19802 | 45.93 | 1.28667 | 1.29027 | 1.28217 | ||
| 51391 | 2019.11.20 02:00 | sell stop | 19803 | 45.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51392 | 2019.11.20 02:00 | sell stop | 19804 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51393 | 2019.11.20 02:00 | sell stop | 19805 | 45.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51394 | 2019.11.20 02:00 | sell stop | 19806 | 45.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51395 | 2019.11.20 02:00 | sell stop | 19807 | 45.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51396 | 2019.11.20 03:29 | sell | 19799 | 45.93 | 1.29098 | 1.29458 | 1.28648 | ||
| 51397 | 2019.11.20 03:29 | sell | 19801 | 45.93 | 1.29085 | 1.29445 | 1.28635 | ||
| 51398 | 2019.11.20 03:29 | modify | 19799 | 45.93 | 1.29098 | 1.29048 | 1.28648 | ||
| 51399 | 2019.11.20 03:29 | s/l | 19799 | 45.93 | 1.29048 | 1.29048 | 1.28648 | 2296.50 | 920800.16 |
| 51400 | 2019.11.20 03:30 | modify | 19801 | 45.93 | 1.29085 | 1.29035 | 1.28635 | ||
| 51401 | 2019.11.20 03:30 | s/l | 19801 | 45.93 | 1.29035 | 1.29035 | 1.28635 | 2296.50 | 923096.66 |
| 51402 | 2019.11.20 22:00 | expiration | 19798 | 45.93 | 1.29693 | 1.29333 | 1.30143 | ||
| 51403 | 2019.11.20 22:00 | expiration | 19800 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51404 | 2019.11.20 22:00 | expiration | 19802 | 45.93 | 1.28667 | 1.29027 | 1.28217 | ||
| 51405 | 2019.11.20 22:00 | expiration | 19803 | 45.93 | 1.28243 | 1.28603 | 1.27793 | ||
| 51406 | 2019.11.20 22:00 | expiration | 19804 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51407 | 2019.11.20 22:00 | expiration | 19805 | 45.93 | 1.28149 | 1.28509 | 1.27699 | ||
| 51408 | 2019.11.20 22:00 | expiration | 19806 | 45.93 | 1.27850 | 1.28210 | 1.27400 | ||
| 51409 | 2019.11.20 22:00 | expiration | 19807 | 45.93 | 1.27681 | 1.28041 | 1.27231 | ||
| 51410 | 2019.11.21 02:00 | buy stop | 19808 | 46.16 | 1.29297 | 1.28937 | 1.29747 | ||
| 51411 | 2019.11.21 02:00 | sell stop | 19809 | 46.16 | 1.28865 | 1.29225 | 1.28415 | ||
| 51412 | 2019.11.21 02:00 | buy stop | 19810 | 46.16 | 1.29693 | 1.29333 | 1.30143 | ||
| 51413 | 2019.11.21 02:00 | buy stop | 19811 | 46.16 | 1.29847 | 1.29487 | 1.30297 | ||
| 51414 | 2019.11.21 02:00 | sell stop | 19812 | 46.16 | 1.28667 | 1.29027 | 1.28217 | ||
| 51415 | 2019.11.21 02:00 | sell stop | 19813 | 46.16 | 1.28243 | 1.28603 | 1.27793 | ||
| 51416 | 2019.11.21 02:00 | sell stop | 19814 | 46.16 | 1.28211 | 1.28571 | 1.27761 | ||
| 51417 | 2019.11.21 02:00 | sell stop | 19815 | 46.16 | 1.28149 | 1.28509 | 1.27699 | ||
| 51418 | 2019.11.21 02:00 | sell stop | 19816 | 46.16 | 1.27850 | 1.28210 | 1.27400 | ||
| 51419 | 2019.11.21 02:00 | sell stop | 19817 | 46.16 | 1.27681 | 1.28041 | 1.27231 | ||
| 51420 | 2019.11.21 03:37 | buy | 19808 | 46.16 | 1.29297 | 1.28937 | 1.29747 | ||
| 51421 | 2019.11.21 10:00 | modify | 19808 | 46.16 | 1.29297 | 1.29347 | 1.29747 | ||
| 51422 | 2019.11.21 10:00 | modify | 19808 | 46.16 | 1.29297 | 1.29367 | 1.29747 | ||
| 51423 | 2019.11.21 10:00 | s/l | 19808 | 46.16 | 1.29367 | 1.29367 | 1.29747 | 3231.20 | 926327.86 |
| 51424 | 2019.11.21 15:04 | buy | 19810 | 46.16 | 1.29693 | 1.29333 | 1.30143 | ||
| 51425 | 2019.11.21 17:21 | s/l | 19810 | 46.16 | 1.29333 | 1.29333 | 1.30143 | -16617.60 | 909710.26 |
| 51426 | 2019.11.21 22:00 | expiration | 19809 | 46.16 | 1.28865 | 1.29225 | 1.28415 | ||
| 51427 | 2019.11.21 22:00 | expiration | 19811 | 46.16 | 1.29847 | 1.29487 | 1.30297 | ||
| 51428 | 2019.11.21 22:00 | expiration | 19812 | 46.16 | 1.28667 | 1.29027 | 1.28217 | ||
| 51429 | 2019.11.21 22:00 | expiration | 19813 | 46.16 | 1.28243 | 1.28603 | 1.27793 | ||
| 51430 | 2019.11.21 22:00 | expiration | 19814 | 46.16 | 1.28211 | 1.28571 | 1.27761 | ||
| 51431 | 2019.11.21 22:00 | expiration | 19815 | 46.16 | 1.28149 | 1.28509 | 1.27699 | ||
| 51432 | 2019.11.21 22:00 | expiration | 19816 | 46.16 | 1.27850 | 1.28210 | 1.27400 | ||
| 51433 | 2019.11.21 22:00 | expiration | 19817 | 46.16 | 1.27681 | 1.28041 | 1.27231 | ||
| 51434 | 2019.11.22 02:00 | buy stop | 19818 | 45.49 | 1.29695 | 1.29335 | 1.30145 | ||
| 51435 | 2019.11.22 02:00 | sell stop | 19819 | 45.49 | 1.28924 | 1.29284 | 1.28474 | ||
| 51436 | 2019.11.22 02:00 | sell stop | 19820 | 45.49 | 1.28865 | 1.29225 | 1.28415 | ||
| 51437 | 2019.11.22 02:00 | buy stop | 19821 | 45.49 | 1.29847 | 1.29487 | 1.30297 | ||
| 51438 | 2019.11.22 02:00 | sell stop | 19822 | 45.49 | 1.28667 | 1.29027 | 1.28217 | ||
| 51439 | 2019.11.22 02:00 | sell stop | 19823 | 45.49 | 1.28243 | 1.28603 | 1.27793 | ||
| 51440 | 2019.11.22 02:00 | sell stop | 19824 | 45.49 | 1.28211 | 1.28571 | 1.27761 | ||
| 51441 | 2019.11.22 02:00 | sell stop | 19825 | 45.49 | 1.28149 | 1.28509 | 1.27699 | ||
| 51442 | 2019.11.22 02:00 | sell stop | 19826 | 45.49 | 1.27850 | 1.28210 | 1.27400 | ||
| 51443 | 2019.11.22 02:00 | sell stop | 19827 | 45.49 | 1.27681 | 1.28041 | 1.27231 | ||
| 51444 | 2019.11.22 11:14 | sell | 19819 | 45.49 | 1.28924 | 1.29284 | 1.28474 | ||
| 51445 | 2019.11.22 11:30 | sell | 19820 | 45.49 | 1.28865 | 1.29225 | 1.28415 | ||
| 51446 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28874 | 1.28474 | ||
| 51447 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28854 | 1.28474 | ||
| 51448 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28834 | 1.28474 | ||
| 51449 | 2019.11.22 11:30 | modify | 19820 | 45.49 | 1.28865 | 1.28815 | 1.28415 | ||
| 51450 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28814 | 1.28474 | ||
| 51451 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28804 | 1.28474 | ||
| 51452 | 2019.11.22 11:30 | modify | 19820 | 45.49 | 1.28865 | 1.28795 | 1.28415 | ||
| 51453 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28794 | 1.28474 | ||
| 51454 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28784 | 1.28474 | ||
| 51455 | 2019.11.22 11:30 | modify | 19820 | 45.49 | 1.28865 | 1.28775 | 1.28415 | ||
| 51456 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28774 | 1.28474 | ||
| 51457 | 2019.11.22 11:30 | modify | 19819 | 45.49 | 1.28924 | 1.28764 | 1.28474 | ||
| 51458 | 2019.11.22 11:30 | s/l | 19819 | 45.49 | 1.28764 | 1.28764 | 1.28474 | 7278.40 | 916988.66 |
| 51459 | 2019.11.22 11:30 | s/l | 19820 | 45.49 | 1.28775 | 1.28775 | 1.28415 | 4094.10 | 921082.76 |
| 51460 | 2019.11.22 11:44 | sell | 19822 | 45.49 | 1.28667 | 1.29027 | 1.28217 | ||
| 51461 | 2019.11.22 14:43 | modify | 19822 | 45.49 | 1.28667 | 1.28617 | 1.28217 | ||
| 51462 | 2019.11.22 14:43 | modify | 19822 | 45.49 | 1.28667 | 1.28597 | 1.28217 | ||
| 51463 | 2019.11.22 14:43 | modify | 19822 | 45.49 | 1.28667 | 1.28577 | 1.28217 | ||
| 51464 | 2019.11.22 14:43 | s/l | 19822 | 45.49 | 1.28577 | 1.28577 | 1.28217 | 4094.10 | 925176.86 |
| 51465 | 2019.11.22 18:01 | sell | 19823 | 45.49 | 1.28243 | 1.28603 | 1.27793 | ||
| 51466 | 2019.11.22 22:00 | expiration | 19818 | 45.49 | 1.29695 | 1.29335 | 1.30145 | ||
| 51467 | 2019.11.22 22:00 | expiration | 19821 | 45.49 | 1.29847 | 1.29487 | 1.30297 | ||
| 51468 | 2019.11.22 22:00 | expiration | 19824 | 45.49 | 1.28211 | 1.28571 | 1.27761 | ||
| 51469 | 2019.11.22 22:00 | expiration | 19825 | 45.49 | 1.28149 | 1.28509 | 1.27699 | ||
| 51470 | 2019.11.22 22:00 | expiration | 19826 | 45.49 | 1.27850 | 1.28210 | 1.27400 | ||
| 51471 | 2019.11.22 22:00 | expiration | 19827 | 45.49 | 1.27681 | 1.28041 | 1.27231 | ||
| 51472 | 2019.11.25 02:00 | buy stop | 19828 | 45.05 | 1.29277 | 1.28917 | 1.29727 | ||
| 51473 | 2019.11.25 02:00 | sell stop | 19829 | 45.05 | 1.28223 | 1.28583 | 1.27773 | ||
| 51474 | 2019.11.25 02:00 | buy stop | 19830 | 45.05 | 1.29695 | 1.29335 | 1.30145 | ||
| 51475 | 2019.11.25 02:00 | buy stop | 19831 | 45.05 | 1.29847 | 1.29487 | 1.30297 | ||
| 51476 | 2019.11.25 02:00 | sell stop | 19832 | 45.05 | 1.28211 | 1.28571 | 1.27761 | ||
| 51477 | 2019.11.25 02:00 | sell stop | 19833 | 45.05 | 1.28149 | 1.28509 | 1.27699 | ||
| 51478 | 2019.11.25 02:00 | sell stop | 19834 | 45.05 | 1.27850 | 1.28210 | 1.27400 | ||
| 51479 | 2019.11.25 02:00 | sell stop | 19835 | 45.05 | 1.27681 | 1.28041 | 1.27231 | ||
| 51480 | 2019.11.25 09:43 | s/l | 19823 | 45.49 | 1.28603 | 1.28603 | 1.27793 | -16434.17 | 908742.69 |
| 51481 | 2019.11.25 22:00 | expiration | 19828 | 45.05 | 1.29277 | 1.28917 | 1.29727 | ||
| 51482 | 2019.11.25 22:00 | expiration | 19829 | 45.05 | 1.28223 | 1.28583 | 1.27773 | ||
| 51483 | 2019.11.25 22:00 | expiration | 19830 | 45.05 | 1.29695 | 1.29335 | 1.30145 | ||
| 51484 | 2019.11.25 22:00 | expiration | 19831 | 45.05 | 1.29847 | 1.29487 | 1.30297 | ||
| 51485 | 2019.11.25 22:00 | expiration | 19832 | 45.05 | 1.28211 | 1.28571 | 1.27761 | ||
| 51486 | 2019.11.25 22:00 | expiration | 19833 | 45.05 | 1.28149 | 1.28509 | 1.27699 | ||
| 51487 | 2019.11.25 22:00 | expiration | 19834 | 45.05 | 1.27850 | 1.28210 | 1.27400 | ||
| 51488 | 2019.11.25 22:00 | expiration | 19835 | 45.05 | 1.27681 | 1.28041 | 1.27231 | ||
| 51489 | 2019.11.26 02:00 | buy stop | 19836 | 45.44 | 1.29114 | 1.28754 | 1.29564 | ||
| 51490 | 2019.11.26 02:00 | sell stop | 19837 | 45.44 | 1.28405 | 1.28765 | 1.27955 | ||
| 51491 | 2019.11.26 02:00 | buy stop | 19838 | 45.44 | 1.29277 | 1.28917 | 1.29727 | ||
| 51492 | 2019.11.26 02:00 | sell stop | 19839 | 45.44 | 1.28223 | 1.28583 | 1.27773 | ||
| 51493 | 2019.11.26 02:00 | buy stop | 19840 | 45.44 | 1.29695 | 1.29335 | 1.30145 | ||
| 51494 | 2019.11.26 02:00 | buy stop | 19841 | 45.44 | 1.29847 | 1.29487 | 1.30297 | ||
| 51495 | 2019.11.26 02:00 | sell stop | 19842 | 45.44 | 1.28211 | 1.28571 | 1.27761 | ||
| 51496 | 2019.11.26 02:00 | sell stop | 19843 | 45.44 | 1.28149 | 1.28509 | 1.27699 | ||
| 51497 | 2019.11.26 02:00 | sell stop | 19844 | 45.44 | 1.27850 | 1.28210 | 1.27400 | ||
| 51498 | 2019.11.26 17:57 | sell | 19837 | 45.44 | 1.28405 | 1.28765 | 1.27955 | ||
| 51499 | 2019.11.26 22:00 | expiration | 19836 | 45.44 | 1.29114 | 1.28754 | 1.29564 | ||
| 51500 | 2019.11.26 22:00 | expiration | 19838 | 45.44 | 1.29277 | 1.28917 | 1.29727 | ||
| 51501 | 2019.11.26 22:00 | expiration | 19839 | 45.44 | 1.28223 | 1.28583 | 1.27773 | ||
| 51502 | 2019.11.26 22:00 | expiration | 19840 | 45.44 | 1.29695 | 1.29335 | 1.30145 | ||
| 51503 | 2019.11.26 22:00 | expiration | 19841 | 45.44 | 1.29847 | 1.29487 | 1.30297 | ||
| 51504 | 2019.11.26 22:00 | expiration | 19842 | 45.44 | 1.28211 | 1.28571 | 1.27761 | ||
| 51505 | 2019.11.26 22:00 | expiration | 19843 | 45.44 | 1.28149 | 1.28509 | 1.27699 | ||
| 51506 | 2019.11.26 22:00 | expiration | 19844 | 45.44 | 1.27850 | 1.28210 | 1.27400 | ||
| 51507 | 2019.11.27 02:00 | buy stop | 19845 | 44.40 | 1.29031 | 1.28671 | 1.29481 | ||
| 51508 | 2019.11.27 02:00 | sell stop | 19846 | 44.40 | 1.28343 | 1.28703 | 1.27893 | ||
| 51509 | 2019.11.27 02:00 | buy stop | 19847 | 44.40 | 1.29114 | 1.28754 | 1.29564 | ||
| 51510 | 2019.11.27 02:00 | buy stop | 19848 | 44.40 | 1.29277 | 1.28917 | 1.29727 | ||
| 51511 | 2019.11.27 02:00 | sell stop | 19849 | 44.40 | 1.28223 | 1.28583 | 1.27773 | ||
| 51512 | 2019.11.27 02:00 | buy stop | 19850 | 44.40 | 1.29695 | 1.29335 | 1.30145 | ||
| 51513 | 2019.11.27 02:00 | buy stop | 19851 | 44.40 | 1.29847 | 1.29487 | 1.30297 | ||
| 51514 | 2019.11.27 02:00 | sell stop | 19852 | 44.40 | 1.28211 | 1.28571 | 1.27761 | ||
| 51515 | 2019.11.27 02:00 | sell stop | 19853 | 44.40 | 1.28149 | 1.28509 | 1.27699 | ||
| 51516 | 2019.11.27 09:38 | sell | 19846 | 44.40 | 1.28343 | 1.28703 | 1.27893 | ||
| 51517 | 2019.11.27 09:39 | modify | 19837 | 45.44 | 1.28405 | 1.28355 | 1.27955 | ||
| 51518 | 2019.11.27 09:40 | s/l | 19837 | 45.44 | 1.28355 | 1.28355 | 1.27955 | 2214.29 | 910956.98 |
| 51519 | 2019.11.27 09:53 | modify | 19846 | 44.40 | 1.28343 | 1.28293 | 1.27893 | ||
| 51520 | 2019.11.27 09:53 | s/l | 19846 | 44.40 | 1.28293 | 1.28293 | 1.27893 | 2220.00 | 913176.98 |
| 51521 | 2019.11.27 20:04 | buy | 19845 | 44.40 | 1.29031 | 1.28671 | 1.29481 | ||
| 51522 | 2019.11.27 20:05 | modify | 19845 | 44.40 | 1.29031 | 1.29081 | 1.29481 | ||
| 51523 | 2019.11.27 20:05 | buy | 19847 | 44.40 | 1.29114 | 1.28754 | 1.29564 | ||
| 51524 | 2019.11.27 20:05 | modify | 19845 | 44.40 | 1.29031 | 1.29101 | 1.29481 | ||
| 51525 | 2019.11.27 20:05 | s/l | 19845 | 44.40 | 1.29101 | 1.29101 | 1.29481 | 3108.00 | 916284.98 |
| 51526 | 2019.11.27 22:00 | expiration | 19848 | 44.40 | 1.29277 | 1.28917 | 1.29727 | ||
| 51527 | 2019.11.27 22:00 | expiration | 19849 | 44.40 | 1.28223 | 1.28583 | 1.27773 | ||
| 51528 | 2019.11.27 22:00 | expiration | 19850 | 44.40 | 1.29695 | 1.29335 | 1.30145 | ||
| 51529 | 2019.11.27 22:00 | expiration | 19851 | 44.40 | 1.29847 | 1.29487 | 1.30297 | ||
| 51530 | 2019.11.27 22:00 | expiration | 19852 | 44.40 | 1.28211 | 1.28571 | 1.27761 | ||
| 51531 | 2019.11.27 22:00 | expiration | 19853 | 44.40 | 1.28149 | 1.28509 | 1.27699 | ||
| 51532 | 2019.11.27 23:59 | modify | 19847 | 44.40 | 1.29114 | 1.29164 | 1.29564 | ||
| 51533 | 2019.11.27 23:59 | s/l | 19847 | 44.40 | 1.29164 | 1.29164 | 1.29564 | 2220.00 | 918504.98 |
| 51534 | 2019.11.28 02:00 | sell stop | 19854 | 45.93 | 1.28263 | 1.28623 | 1.27813 | ||
| 51535 | 2019.11.28 02:00 | sell stop | 19855 | 45.93 | 1.28223 | 1.28583 | 1.27773 | ||
| 51536 | 2019.11.28 02:00 | buy stop | 19856 | 45.93 | 1.29695 | 1.29335 | 1.30145 | ||
| 51537 | 2019.11.28 02:00 | buy stop | 19857 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51538 | 2019.11.28 02:00 | sell stop | 19858 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51539 | 2019.11.28 22:00 | expiration | 19854 | 45.93 | 1.28263 | 1.28623 | 1.27813 | ||
| 51540 | 2019.11.28 22:00 | expiration | 19855 | 45.93 | 1.28223 | 1.28583 | 1.27773 | ||
| 51541 | 2019.11.28 22:00 | expiration | 19856 | 45.93 | 1.29695 | 1.29335 | 1.30145 | ||
| 51542 | 2019.11.28 22:00 | expiration | 19857 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51543 | 2019.11.28 22:00 | expiration | 19858 | 45.93 | 1.28211 | 1.28571 | 1.27761 | ||
| 51544 | 2019.11.29 02:00 | buy stop | 19859 | 45.93 | 1.29502 | 1.29142 | 1.29952 | ||
| 51545 | 2019.11.29 02:00 | sell stop | 19860 | 45.93 | 1.28984 | 1.29344 | 1.28534 | ||
| 51546 | 2019.11.29 02:00 | sell stop | 19861 | 45.93 | 1.28263 | 1.28623 | 1.27813 | ||
| 51547 | 2019.11.29 02:00 | sell stop | 19862 | 45.93 | 1.28223 | 1.28583 | 1.27773 | ||
| 51548 | 2019.11.29 02:00 | buy stop | 19863 | 45.93 | 1.29695 | 1.29335 | 1.30145 | ||
| 51549 | 2019.11.29 02:00 | buy stop | 19864 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51550 | 2019.11.29 11:33 | sell | 19860 | 45.93 | 1.28984 | 1.29344 | 1.28534 | ||
| 51551 | 2019.11.29 11:37 | modify | 19860 | 45.93 | 1.28984 | 1.28934 | 1.28534 | ||
| 51552 | 2019.11.29 11:37 | modify | 19860 | 45.93 | 1.28984 | 1.28914 | 1.28534 | ||
| 51553 | 2019.11.29 11:37 | modify | 19860 | 45.93 | 1.28984 | 1.28894 | 1.28534 | ||
| 51554 | 2019.11.29 11:37 | modify | 19860 | 45.93 | 1.28984 | 1.28874 | 1.28534 | ||
| 51555 | 2019.11.29 11:37 | s/l | 19860 | 45.93 | 1.28874 | 1.28874 | 1.28534 | 5052.30 | 923557.28 |
| 51556 | 2019.11.29 22:00 | expiration | 19859 | 45.93 | 1.29502 | 1.29142 | 1.29952 | ||
| 51557 | 2019.11.29 22:00 | expiration | 19861 | 45.93 | 1.28263 | 1.28623 | 1.27813 | ||
| 51558 | 2019.11.29 22:00 | expiration | 19862 | 45.93 | 1.28223 | 1.28583 | 1.27773 | ||
| 51559 | 2019.11.29 22:00 | expiration | 19863 | 45.93 | 1.29695 | 1.29335 | 1.30145 | ||
| 51560 | 2019.11.29 22:00 | expiration | 19864 | 45.93 | 1.29847 | 1.29487 | 1.30297 | ||
| 51561 | 2019.12.02 02:00 | buy stop | 19865 | 46.18 | 1.29413 | 1.29053 | 1.29863 | ||
| 51562 | 2019.12.02 02:00 | sell stop | 19866 | 46.18 | 1.28783 | 1.29143 | 1.28333 | ||
| 51563 | 2019.12.02 02:00 | buy stop | 19867 | 46.18 | 1.29502 | 1.29142 | 1.29952 | ||
| 51564 | 2019.12.02 02:00 | sell stop | 19868 | 46.18 | 1.28263 | 1.28623 | 1.27813 | ||
| 51565 | 2019.12.02 02:00 | sell stop | 19869 | 46.18 | 1.28223 | 1.28583 | 1.27773 | ||
| 51566 | 2019.12.02 02:00 | buy stop | 19870 | 46.18 | 1.29695 | 1.29335 | 1.30145 | ||
| 51567 | 2019.12.02 02:00 | buy stop | 19871 | 46.18 | 1.29847 | 1.29487 | 1.30297 | ||
| 51568 | 2019.12.02 16:12 | buy | 19865 | 46.18 | 1.29413 | 1.29053 | 1.29863 | ||
| 51569 | 2019.12.02 22:00 | expiration | 19866 | 46.18 | 1.28783 | 1.29143 | 1.28333 | ||
| 51570 | 2019.12.02 22:00 | expiration | 19867 | 46.18 | 1.29502 | 1.29142 | 1.29952 | ||
| 51571 | 2019.12.02 22:00 | expiration | 19868 | 46.18 | 1.28263 | 1.28623 | 1.27813 | ||
| 51572 | 2019.12.02 22:00 | expiration | 19869 | 46.18 | 1.28223 | 1.28583 | 1.27773 | ||
| 51573 | 2019.12.02 22:00 | expiration | 19870 | 46.18 | 1.29695 | 1.29335 | 1.30145 | ||
| 51574 | 2019.12.02 22:00 | expiration | 19871 | 46.18 | 1.29847 | 1.29487 | 1.30297 | ||
| 51575 | 2019.12.02 22:40 | modify | 19865 | 46.18 | 1.29413 | 1.29463 | 1.29863 | ||
| 51576 | 2019.12.02 22:46 | s/l | 19865 | 46.18 | 1.29463 | 1.29463 | 1.29863 | 2309.00 | 925866.28 |
| 51577 | 2019.12.03 02:00 | buy stop | 19872 | 46.30 | 1.29483 | 1.29123 | 1.29933 | ||
| 51578 | 2019.12.03 02:00 | sell stop | 19873 | 46.30 | 1.28952 | 1.29312 | 1.28502 | ||
| 51579 | 2019.12.03 02:00 | sell stop | 19874 | 46.30 | 1.28783 | 1.29143 | 1.28333 | ||
| 51580 | 2019.12.03 02:00 | buy stop | 19875 | 46.30 | 1.29502 | 1.29142 | 1.29952 | ||
| 51581 | 2019.12.03 02:00 | sell stop | 19876 | 46.30 | 1.28263 | 1.28623 | 1.27813 | ||
| 51582 | 2019.12.03 02:00 | sell stop | 19877 | 46.30 | 1.28223 | 1.28583 | 1.27773 | ||
| 51583 | 2019.12.03 02:00 | buy stop | 19878 | 46.30 | 1.29695 | 1.29335 | 1.30145 | ||
| 51584 | 2019.12.03 02:00 | buy stop | 19879 | 46.30 | 1.29847 | 1.29487 | 1.30297 | ||
| 51585 | 2019.12.03 09:11 | buy | 19872 | 46.30 | 1.29483 | 1.29123 | 1.29933 | ||
| 51586 | 2019.12.03 09:11 | buy | 19875 | 46.30 | 1.29502 | 1.29142 | 1.29952 | ||
| 51587 | 2019.12.03 09:23 | modify | 19872 | 46.30 | 1.29483 | 1.29533 | 1.29933 | ||
| 51588 | 2019.12.03 09:23 | modify | 19875 | 46.30 | 1.29502 | 1.29552 | 1.29952 | ||
| 51589 | 2019.12.03 09:23 | modify | 19872 | 46.30 | 1.29483 | 1.29553 | 1.29933 | ||
| 51590 | 2019.12.03 09:23 | modify | 19875 | 46.30 | 1.29502 | 1.29572 | 1.29952 | ||
| 51591 | 2019.12.03 09:23 | modify | 19872 | 46.30 | 1.29483 | 1.29573 | 1.29933 | ||
| 51592 | 2019.12.03 09:23 | modify | 19875 | 46.30 | 1.29502 | 1.29592 | 1.29952 | ||
| 51593 | 2019.12.03 09:23 | modify | 19872 | 46.30 | 1.29483 | 1.29593 | 1.29933 | ||
| 51594 | 2019.12.03 09:23 | s/l | 19872 | 46.30 | 1.29593 | 1.29593 | 1.29933 | 5093.00 | 930959.28 |
| 51595 | 2019.12.03 09:23 | s/l | 19875 | 46.30 | 1.29592 | 1.29592 | 1.29952 | 4167.00 | 935126.28 |
| 51596 | 2019.12.03 10:00 | buy | 19878 | 46.30 | 1.29695 | 1.29335 | 1.30145 | ||
| 51597 | 2019.12.03 10:20 | modify | 19878 | 46.30 | 1.29695 | 1.29745 | 1.30145 | ||
| 51598 | 2019.12.03 10:21 | s/l | 19878 | 46.30 | 1.29745 | 1.29745 | 1.30145 | 2315.00 | 937441.28 |
| 51599 | 2019.12.03 10:54 | buy | 19879 | 46.30 | 1.29847 | 1.29487 | 1.30297 | ||
| 51600 | 2019.12.03 12:04 | modify | 19879 | 46.30 | 1.29847 | 1.29897 | 1.30297 | ||
| 51601 | 2019.12.03 12:04 | modify | 19879 | 46.30 | 1.29847 | 1.29917 | 1.30297 | ||
| 51602 | 2019.12.03 12:04 | s/l | 19879 | 46.30 | 1.29917 | 1.29917 | 1.30297 | 3241.00 | 940682.28 |
| 51603 | 2019.12.03 22:00 | expiration | 19873 | 46.30 | 1.28952 | 1.29312 | 1.28502 | ||
| 51604 | 2019.12.03 22:00 | expiration | 19874 | 46.30 | 1.28783 | 1.29143 | 1.28333 | ||
| 51605 | 2019.12.03 22:00 | expiration | 19876 | 46.30 | 1.28263 | 1.28623 | 1.27813 | ||
| 51606 | 2019.12.03 22:00 | expiration | 19877 | 46.30 | 1.28223 | 1.28583 | 1.27773 | ||
| 51607 | 2019.12.04 02:00 | buy stop | 19880 | 47.04 | 1.30105 | 1.29745 | 1.30555 | ||
| 51608 | 2019.12.04 02:00 | sell stop | 19881 | 47.04 | 1.29297 | 1.29657 | 1.28847 | ||
| 51609 | 2019.12.04 02:00 | sell stop | 19882 | 47.04 | 1.28952 | 1.29312 | 1.28502 | ||
| 51610 | 2019.12.04 02:00 | sell stop | 19883 | 47.04 | 1.28783 | 1.29143 | 1.28333 | ||
| 51611 | 2019.12.04 02:00 | sell stop | 19884 | 47.04 | 1.28263 | 1.28623 | 1.27813 | ||
| 51612 | 2019.12.04 02:00 | sell stop | 19885 | 47.04 | 1.28223 | 1.28583 | 1.27773 | ||
| 51613 | 2019.12.04 10:08 | buy | 19880 | 47.04 | 1.30105 | 1.29745 | 1.30555 | ||
| 51614 | 2019.12.04 10:09 | modify | 19880 | 47.04 | 1.30105 | 1.30155 | 1.30555 | ||
| 51615 | 2019.12.04 10:09 | modify | 19880 | 47.04 | 1.30105 | 1.30175 | 1.30555 | ||
| 51616 | 2019.12.04 10:09 | modify | 19880 | 47.04 | 1.30105 | 1.30195 | 1.30555 | ||
| 51617 | 2019.12.04 10:09 | modify | 19880 | 47.04 | 1.30105 | 1.30215 | 1.30555 | ||
| 51618 | 2019.12.04 10:09 | modify | 19880 | 47.04 | 1.30105 | 1.30225 | 1.30555 | ||
| 51619 | 2019.12.04 10:09 | s/l | 19880 | 47.04 | 1.30225 | 1.30225 | 1.30555 | 5644.80 | 946327.08 |
| 51620 | 2019.12.04 22:00 | expiration | 19881 | 47.04 | 1.29297 | 1.29657 | 1.28847 | ||
| 51621 | 2019.12.04 22:00 | expiration | 19882 | 47.04 | 1.28952 | 1.29312 | 1.28502 | ||
| 51622 | 2019.12.04 22:00 | expiration | 19883 | 47.04 | 1.28783 | 1.29143 | 1.28333 | ||
| 51623 | 2019.12.04 22:00 | expiration | 19884 | 47.04 | 1.28263 | 1.28623 | 1.27813 | ||
| 51624 | 2019.12.04 22:00 | expiration | 19885 | 47.04 | 1.28223 | 1.28583 | 1.27773 | ||
| 51625 | 2019.12.05 02:00 | buy stop | 19886 | 47.32 | 1.31197 | 1.30837 | 1.31647 | ||
| 51626 | 2019.12.05 02:00 | sell stop | 19887 | 47.32 | 1.29819 | 1.30179 | 1.29369 | ||
| 51627 | 2019.12.05 02:00 | sell stop | 19888 | 47.32 | 1.29297 | 1.29657 | 1.28847 | ||
| 51628 | 2019.12.05 02:00 | sell stop | 19889 | 47.32 | 1.28952 | 1.29312 | 1.28502 | ||
| 51629 | 2019.12.05 02:00 | sell stop | 19890 | 47.32 | 1.28783 | 1.29143 | 1.28333 | ||
| 51630 | 2019.12.05 02:00 | sell stop | 19891 | 47.32 | 1.28263 | 1.28623 | 1.27813 | ||
| 51631 | 2019.12.05 02:00 | sell stop | 19892 | 47.32 | 1.28223 | 1.28583 | 1.27773 | ||
| 51632 | 2019.12.05 09:06 | buy | 19886 | 47.32 | 1.31197 | 1.30837 | 1.31647 | ||
| 51633 | 2019.12.05 09:06 | modify | 19886 | 47.32 | 1.31197 | 1.31247 | 1.31647 | ||
| 51634 | 2019.12.05 09:06 | s/l | 19886 | 47.32 | 1.31247 | 1.31247 | 1.31647 | 2366.00 | 948693.08 |
| 51635 | 2019.12.05 22:00 | expiration | 19887 | 47.32 | 1.29819 | 1.30179 | 1.29369 | ||
| 51636 | 2019.12.05 22:00 | expiration | 19888 | 47.32 | 1.29297 | 1.29657 | 1.28847 | ||
| 51637 | 2019.12.05 22:00 | expiration | 19889 | 47.32 | 1.28952 | 1.29312 | 1.28502 | ||
| 51638 | 2019.12.05 22:00 | expiration | 19890 | 47.32 | 1.28783 | 1.29143 | 1.28333 | ||
| 51639 | 2019.12.05 22:00 | expiration | 19891 | 47.32 | 1.28263 | 1.28623 | 1.27813 | ||
| 51640 | 2019.12.05 22:00 | expiration | 19892 | 47.32 | 1.28223 | 1.28583 | 1.27773 | ||
| 51641 | 2019.12.06 02:00 | buy stop | 19893 | 47.44 | 1.31658 | 1.31298 | 1.32108 | ||
| 51642 | 2019.12.06 02:00 | sell stop | 19894 | 47.44 | 1.31011 | 1.31371 | 1.30561 | ||
| 51643 | 2019.12.06 02:00 | sell stop | 19895 | 47.44 | 1.29819 | 1.30179 | 1.29369 | ||
| 51644 | 2019.12.06 02:00 | sell stop | 19896 | 47.44 | 1.29297 | 1.29657 | 1.28847 | ||
| 51645 | 2019.12.06 02:00 | sell stop | 19897 | 47.44 | 1.28952 | 1.29312 | 1.28502 | ||
| 51646 | 2019.12.06 02:00 | sell stop | 19898 | 47.44 | 1.28783 | 1.29143 | 1.28333 | ||
| 51647 | 2019.12.06 02:00 | sell stop | 19899 | 47.44 | 1.28263 | 1.28623 | 1.27813 | ||
| 51648 | 2019.12.06 02:00 | sell stop | 19900 | 47.44 | 1.28223 | 1.28583 | 1.27773 | ||
| 51649 | 2019.12.06 18:08 | sell | 19894 | 47.44 | 1.31011 | 1.31371 | 1.30561 | ||
| 51650 | 2019.12.06 20:04 | s/l | 19894 | 47.44 | 1.31371 | 1.31371 | 1.30561 | -17078.40 | 931614.68 |
| 51651 | 2019.12.06 22:00 | expiration | 19893 | 47.44 | 1.31658 | 1.31298 | 1.32108 | ||
| 51652 | 2019.12.06 22:00 | expiration | 19895 | 47.44 | 1.29819 | 1.30179 | 1.29369 | ||
| 51653 | 2019.12.06 22:00 | expiration | 19896 | 47.44 | 1.29297 | 1.29657 | 1.28847 | ||
| 51654 | 2019.12.06 22:00 | expiration | 19897 | 47.44 | 1.28952 | 1.29312 | 1.28502 | ||
| 51655 | 2019.12.06 22:00 | expiration | 19898 | 47.44 | 1.28783 | 1.29143 | 1.28333 | ||
| 51656 | 2019.12.06 22:00 | expiration | 19899 | 47.44 | 1.28263 | 1.28623 | 1.27813 | ||
| 51657 | 2019.12.06 22:00 | expiration | 19900 | 47.44 | 1.28223 | 1.28583 | 1.27773 | ||
| 51658 | 2019.12.09 02:00 | buy stop | 19901 | 46.59 | 1.31647 | 1.31287 | 1.32097 | ||
| 51659 | 2019.12.09 02:00 | sell stop | 19902 | 46.59 | 1.30997 | 1.31357 | 1.30547 | ||
| 51660 | 2019.12.09 02:00 | buy stop | 19903 | 46.59 | 1.31658 | 1.31298 | 1.32108 | ||
| 51661 | 2019.12.09 02:00 | sell stop | 19904 | 46.59 | 1.29819 | 1.30179 | 1.29369 | ||
| 51662 | 2019.12.09 02:00 | sell stop | 19905 | 46.59 | 1.29297 | 1.29657 | 1.28847 | ||
| 51663 | 2019.12.09 02:00 | sell stop | 19906 | 46.59 | 1.28952 | 1.29312 | 1.28502 | ||
| 51664 | 2019.12.09 02:00 | sell stop | 19907 | 46.59 | 1.28783 | 1.29143 | 1.28333 | ||
| 51665 | 2019.12.09 02:00 | sell stop | 19908 | 46.59 | 1.28263 | 1.28623 | 1.27813 | ||
| 51666 | 2019.12.09 02:00 | sell stop | 19909 | 46.59 | 1.28223 | 1.28583 | 1.27773 | ||
| 51667 | 2019.12.09 08:23 | buy | 19901 | 46.59 | 1.31647 | 1.31287 | 1.32097 | ||
| 51668 | 2019.12.09 08:23 | buy | 19903 | 46.59 | 1.31658 | 1.31298 | 1.32108 | ||
| 51669 | 2019.12.09 08:31 | modify | 19901 | 46.59 | 1.31647 | 1.31697 | 1.32097 | ||
| 51670 | 2019.12.09 08:31 | s/l | 19901 | 46.59 | 1.31697 | 1.31697 | 1.32097 | 2329.50 | 933944.18 |
| 51671 | 2019.12.09 08:31 | modify | 19903 | 46.59 | 1.31658 | 1.31708 | 1.32108 | ||
| 51672 | 2019.12.09 08:31 | modify | 19903 | 46.59 | 1.31658 | 1.31728 | 1.32108 | ||
| 51673 | 2019.12.09 08:31 | modify | 19903 | 46.59 | 1.31658 | 1.31748 | 1.32108 | ||
| 51674 | 2019.12.09 08:31 | modify | 19903 | 46.59 | 1.31658 | 1.31768 | 1.32108 | ||
| 51675 | 2019.12.09 08:31 | modify | 19903 | 46.59 | 1.31658 | 1.31778 | 1.32108 | ||
| 51676 | 2019.12.09 08:31 | s/l | 19903 | 46.59 | 1.31778 | 1.31778 | 1.32108 | 5590.80 | 939534.98 |
| 51677 | 2019.12.09 22:00 | expiration | 19902 | 46.59 | 1.30997 | 1.31357 | 1.30547 | ||
| 51678 | 2019.12.09 22:00 | expiration | 19904 | 46.59 | 1.29819 | 1.30179 | 1.29369 | ||
| 51679 | 2019.12.09 22:00 | expiration | 19905 | 46.59 | 1.29297 | 1.29657 | 1.28847 | ||
| 51680 | 2019.12.09 22:00 | expiration | 19906 | 46.59 | 1.28952 | 1.29312 | 1.28502 | ||
| 51681 | 2019.12.09 22:00 | expiration | 19907 | 46.59 | 1.28783 | 1.29143 | 1.28333 | ||
| 51682 | 2019.12.09 22:00 | expiration | 19908 | 46.59 | 1.28263 | 1.28623 | 1.27813 | ||
| 51683 | 2019.12.09 22:00 | expiration | 19909 | 46.59 | 1.28223 | 1.28583 | 1.27773 | ||
| 51684 | 2019.12.10 02:00 | buy stop | 19910 | 46.98 | 1.31797 | 1.31437 | 1.32247 | ||
| 51685 | 2019.12.10 02:00 | sell stop | 19911 | 46.98 | 1.31300 | 1.31660 | 1.30850 | ||
| 51686 | 2019.12.10 02:00 | sell stop | 19912 | 46.98 | 1.30997 | 1.31357 | 1.30547 | ||
| 51687 | 2019.12.10 02:00 | sell stop | 19913 | 46.98 | 1.29819 | 1.30179 | 1.29369 | ||
| 51688 | 2019.12.10 02:00 | sell stop | 19914 | 46.98 | 1.29297 | 1.29657 | 1.28847 | ||
| 51689 | 2019.12.10 02:00 | sell stop | 19915 | 46.98 | 1.28952 | 1.29312 | 1.28502 | ||
| 51690 | 2019.12.10 02:00 | sell stop | 19916 | 46.98 | 1.28783 | 1.29143 | 1.28333 | ||
| 51691 | 2019.12.10 02:00 | sell stop | 19917 | 46.98 | 1.28263 | 1.28623 | 1.27813 | ||
| 51692 | 2019.12.10 13:08 | buy | 19910 | 46.98 | 1.31797 | 1.31437 | 1.32247 | ||
| 51693 | 2019.12.10 13:09 | modify | 19910 | 46.98 | 1.31797 | 1.31847 | 1.32247 | ||
| 51694 | 2019.12.10 13:09 | s/l | 19910 | 46.98 | 1.31847 | 1.31847 | 1.32247 | 2349.00 | 941883.98 |
| 51695 | 2019.12.10 22:00 | expiration | 19911 | 46.98 | 1.31300 | 1.31660 | 1.30850 | ||
| 51696 | 2019.12.10 22:00 | expiration | 19912 | 46.98 | 1.30997 | 1.31357 | 1.30547 | ||
| 51697 | 2019.12.10 22:00 | expiration | 19913 | 46.98 | 1.29819 | 1.30179 | 1.29369 | ||
| 51698 | 2019.12.10 22:00 | expiration | 19914 | 46.98 | 1.29297 | 1.29657 | 1.28847 | ||
| 51699 | 2019.12.10 22:00 | expiration | 19915 | 46.98 | 1.28952 | 1.29312 | 1.28502 | ||
| 51700 | 2019.12.10 22:00 | expiration | 19916 | 46.98 | 1.28783 | 1.29143 | 1.28333 | ||
| 51701 | 2019.12.10 22:00 | expiration | 19917 | 46.98 | 1.28263 | 1.28623 | 1.27813 | ||
| 51702 | 2019.12.11 02:00 | buy stop | 19918 | 47.10 | 1.32143 | 1.31783 | 1.32593 | ||
| 51703 | 2019.12.11 02:00 | sell stop | 19919 | 47.10 | 1.30997 | 1.31357 | 1.30547 | ||
| 51704 | 2019.12.11 02:00 | sell stop | 19920 | 47.10 | 1.29819 | 1.30179 | 1.29369 | ||
| 51705 | 2019.12.11 02:00 | sell stop | 19921 | 47.10 | 1.29297 | 1.29657 | 1.28847 | ||
| 51706 | 2019.12.11 02:00 | sell stop | 19922 | 47.10 | 1.28952 | 1.29312 | 1.28502 | ||
| 51707 | 2019.12.11 02:00 | sell stop | 19923 | 47.10 | 1.28783 | 1.29143 | 1.28333 | ||
| 51708 | 2019.12.11 02:00 | sell stop | 19924 | 47.10 | 1.28263 | 1.28623 | 1.27813 | ||
| 51709 | 2019.12.11 22:00 | expiration | 19918 | 47.10 | 1.32143 | 1.31783 | 1.32593 | ||
| 51710 | 2019.12.11 22:00 | expiration | 19919 | 47.10 | 1.30997 | 1.31357 | 1.30547 | ||
| 51711 | 2019.12.11 22:00 | expiration | 19920 | 47.10 | 1.29819 | 1.30179 | 1.29369 | ||
| 51712 | 2019.12.11 22:00 | expiration | 19921 | 47.10 | 1.29297 | 1.29657 | 1.28847 | ||
| 51713 | 2019.12.11 22:00 | expiration | 19922 | 47.10 | 1.28952 | 1.29312 | 1.28502 | ||
| 51714 | 2019.12.11 22:00 | expiration | 19923 | 47.10 | 1.28783 | 1.29143 | 1.28333 | ||
| 51715 | 2019.12.11 22:00 | expiration | 19924 | 47.10 | 1.28263 | 1.28623 | 1.27813 | ||
| 51716 | 2019.12.12 02:00 | buy stop | 19925 | 47.10 | 1.32126 | 1.31766 | 1.32576 | ||
| 51717 | 2019.12.12 02:00 | sell stop | 19926 | 47.10 | 1.31047 | 1.31407 | 1.30597 | ||
| 51718 | 2019.12.12 02:00 | buy stop | 19927 | 47.10 | 1.32143 | 1.31783 | 1.32593 | ||
| 51719 | 2019.12.12 02:00 | sell stop | 19928 | 47.10 | 1.30997 | 1.31357 | 1.30547 | ||
| 51720 | 2019.12.12 02:00 | sell stop | 19929 | 47.10 | 1.29819 | 1.30179 | 1.29369 | ||
| 51721 | 2019.12.12 02:00 | sell stop | 19930 | 47.10 | 1.29297 | 1.29657 | 1.28847 | ||
| 51722 | 2019.12.12 02:00 | sell stop | 19931 | 47.10 | 1.28952 | 1.29312 | 1.28502 | ||
| 51723 | 2019.12.12 02:00 | sell stop | 19932 | 47.10 | 1.28783 | 1.29143 | 1.28333 | ||
| 51724 | 2019.12.12 02:00 | sell stop | 19933 | 47.10 | 1.28263 | 1.28623 | 1.27813 | ||
| 51725 | 2019.12.12 03:44 | buy | 19925 | 47.10 | 1.32126 | 1.31766 | 1.32576 | ||
| 51726 | 2019.12.12 03:57 | buy | 19927 | 47.10 | 1.32143 | 1.31783 | 1.32593 | ||
| 51727 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32176 | 1.32576 | ||
| 51728 | 2019.12.12 03:59 | modify | 19927 | 47.10 | 1.32143 | 1.32193 | 1.32593 | ||
| 51729 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32196 | 1.32576 | ||
| 51730 | 2019.12.12 03:59 | modify | 19927 | 47.10 | 1.32143 | 1.32213 | 1.32593 | ||
| 51731 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32216 | 1.32576 | ||
| 51732 | 2019.12.12 03:59 | modify | 19927 | 47.10 | 1.32143 | 1.32233 | 1.32593 | ||
| 51733 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32236 | 1.32576 | ||
| 51734 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32246 | 1.32576 | ||
| 51735 | 2019.12.12 03:59 | modify | 19927 | 47.10 | 1.32143 | 1.32253 | 1.32593 | ||
| 51736 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32256 | 1.32576 | ||
| 51737 | 2019.12.12 03:59 | modify | 19927 | 47.10 | 1.32143 | 1.32263 | 1.32593 | ||
| 51738 | 2019.12.12 03:59 | modify | 19925 | 47.10 | 1.32126 | 1.32266 | 1.32576 | ||
| 51739 | 2019.12.12 03:59 | s/l | 19925 | 47.10 | 1.32266 | 1.32266 | 1.32576 | 6594.00 | 948477.98 |
| 51740 | 2019.12.12 03:59 | s/l | 19927 | 47.10 | 1.32263 | 1.32263 | 1.32593 | 5652.00 | 954129.98 |
| 51741 | 2019.12.12 20:05 | sell | 19926 | 47.10 | 1.31047 | 1.31407 | 1.30597 | ||
| 51742 | 2019.12.12 20:08 | sell | 19928 | 47.10 | 1.30997 | 1.31357 | 1.30547 | ||
| 51743 | 2019.12.12 20:08 | modify | 19926 | 47.10 | 1.31047 | 1.30997 | 1.30597 | ||
| 51744 | 2019.12.12 20:08 | modify | 19926 | 47.10 | 1.31047 | 1.30977 | 1.30597 | ||
| 51745 | 2019.12.12 20:08 | s/l | 19926 | 47.10 | 1.30977 | 1.30977 | 1.30597 | 3297.00 | 957426.98 |
| 51746 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30947 | 1.30547 | ||
| 51747 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30927 | 1.30547 | ||
| 51748 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30907 | 1.30547 | ||
| 51749 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30887 | 1.30547 | ||
| 51750 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30867 | 1.30547 | ||
| 51751 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30847 | 1.30547 | ||
| 51752 | 2019.12.12 20:08 | modify | 19928 | 47.10 | 1.30997 | 1.30827 | 1.30547 | ||
| 51753 | 2019.12.12 20:08 | s/l | 19928 | 47.10 | 1.30827 | 1.30827 | 1.30547 | 8007.00 | 965433.98 |
| 51754 | 2019.12.12 22:00 | expiration | 19929 | 47.10 | 1.29819 | 1.30179 | 1.29369 | ||
| 51755 | 2019.12.12 22:00 | expiration | 19930 | 47.10 | 1.29297 | 1.29657 | 1.28847 | ||
| 51756 | 2019.12.12 22:00 | expiration | 19931 | 47.10 | 1.28952 | 1.29312 | 1.28502 | ||
| 51757 | 2019.12.12 22:00 | expiration | 19932 | 47.10 | 1.28783 | 1.29143 | 1.28333 | ||
| 51758 | 2019.12.12 22:00 | expiration | 19933 | 47.10 | 1.28263 | 1.28623 | 1.27813 | ||
| 51759 | 2019.12.13 02:00 | sell stop | 19934 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51760 | 2019.12.13 02:00 | sell stop | 19935 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51761 | 2019.12.13 02:00 | sell stop | 19936 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51762 | 2019.12.13 02:00 | sell stop | 19937 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51763 | 2019.12.13 02:00 | sell stop | 19938 | 48.28 | 1.28783 | 1.29143 | 1.28333 | ||
| 51764 | 2019.12.13 22:00 | expiration | 19934 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51765 | 2019.12.13 22:00 | expiration | 19935 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51766 | 2019.12.13 22:00 | expiration | 19936 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51767 | 2019.12.13 22:00 | expiration | 19937 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51768 | 2019.12.13 22:00 | expiration | 19938 | 48.28 | 1.28783 | 1.29143 | 1.28333 | ||
| 51769 | 2019.12.16 02:00 | buy stop | 19939 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51770 | 2019.12.16 02:00 | sell stop | 19940 | 48.28 | 1.33051 | 1.33411 | 1.32601 | ||
| 51771 | 2019.12.16 02:00 | sell stop | 19941 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51772 | 2019.12.16 02:00 | sell stop | 19942 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51773 | 2019.12.16 02:00 | sell stop | 19943 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51774 | 2019.12.16 02:00 | sell stop | 19944 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51775 | 2019.12.16 02:00 | sell stop | 19945 | 48.28 | 1.28783 | 1.29143 | 1.28333 | ||
| 51776 | 2019.12.16 22:00 | expiration | 19939 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51777 | 2019.12.16 22:00 | expiration | 19940 | 48.28 | 1.33051 | 1.33411 | 1.32601 | ||
| 51778 | 2019.12.16 22:00 | expiration | 19941 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51779 | 2019.12.16 22:00 | expiration | 19942 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51780 | 2019.12.16 22:00 | expiration | 19943 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51781 | 2019.12.16 22:00 | expiration | 19944 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51782 | 2019.12.16 22:00 | expiration | 19945 | 48.28 | 1.28783 | 1.29143 | 1.28333 | ||
| 51783 | 2019.12.17 02:00 | buy stop | 19946 | 48.28 | 1.34216 | 1.33856 | 1.34666 | ||
| 51784 | 2019.12.17 02:00 | buy stop | 19947 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51785 | 2019.12.17 02:00 | sell stop | 19948 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51786 | 2019.12.17 02:00 | sell stop | 19949 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51787 | 2019.12.17 02:00 | sell stop | 19950 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51788 | 2019.12.17 02:00 | sell stop | 19951 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51789 | 2019.12.17 22:00 | expiration | 19946 | 48.28 | 1.34216 | 1.33856 | 1.34666 | ||
| 51790 | 2019.12.17 22:00 | expiration | 19947 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51791 | 2019.12.17 22:00 | expiration | 19948 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51792 | 2019.12.17 22:00 | expiration | 19949 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51793 | 2019.12.17 22:00 | expiration | 19950 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51794 | 2019.12.17 22:00 | expiration | 19951 | 48.28 | 1.28952 | 1.29312 | 1.28502 | ||
| 51795 | 2019.12.18 02:00 | buy stop | 19952 | 48.28 | 1.33355 | 1.32995 | 1.33805 | ||
| 51796 | 2019.12.18 02:00 | sell stop | 19953 | 48.28 | 1.30986 | 1.31346 | 1.30536 | ||
| 51797 | 2019.12.18 02:00 | buy stop | 19954 | 48.28 | 1.34216 | 1.33856 | 1.34666 | ||
| 51798 | 2019.12.18 02:00 | buy stop | 19955 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51799 | 2019.12.18 02:00 | sell stop | 19956 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51800 | 2019.12.18 02:00 | sell stop | 19957 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51801 | 2019.12.18 02:00 | sell stop | 19958 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51802 | 2019.12.18 03:43 | sell | 19953 | 48.28 | 1.30986 | 1.31346 | 1.30536 | ||
| 51803 | 2019.12.18 03:43 | modify | 19953 | 48.28 | 1.30986 | 1.30936 | 1.30536 | ||
| 51804 | 2019.12.18 03:43 | modify | 19953 | 48.28 | 1.30986 | 1.30916 | 1.30536 | ||
| 51805 | 2019.12.18 03:43 | s/l | 19953 | 48.28 | 1.30916 | 1.30916 | 1.30536 | 3379.60 | 968813.58 |
| 51806 | 2019.12.18 22:00 | expiration | 19952 | 48.28 | 1.33355 | 1.32995 | 1.33805 | ||
| 51807 | 2019.12.18 22:00 | expiration | 19954 | 48.28 | 1.34216 | 1.33856 | 1.34666 | ||
| 51808 | 2019.12.18 22:00 | expiration | 19955 | 48.28 | 1.35138 | 1.34778 | 1.35588 | ||
| 51809 | 2019.12.18 22:00 | expiration | 19956 | 48.28 | 1.30487 | 1.30847 | 1.30037 | ||
| 51810 | 2019.12.18 22:00 | expiration | 19957 | 48.28 | 1.29819 | 1.30179 | 1.29369 | ||
| 51811 | 2019.12.18 22:00 | expiration | 19958 | 48.28 | 1.29297 | 1.29657 | 1.28847 | ||
| 51812 | 2019.12.19 02:00 | buy stop | 19959 | 48.45 | 1.31336 | 1.30976 | 1.31786 | ||
| 51813 | 2019.12.19 02:00 | sell stop | 19960 | 48.45 | 1.30589 | 1.30949 | 1.30139 | ||
| 51814 | 2019.12.19 02:00 | buy stop | 19961 | 48.45 | 1.33355 | 1.32995 | 1.33805 | ||
| 51815 | 2019.12.19 02:00 | buy stop | 19962 | 48.45 | 1.34216 | 1.33856 | 1.34666 | ||
| 51816 | 2019.12.19 02:00 | buy stop | 19963 | 48.45 | 1.35138 | 1.34778 | 1.35588 | ||
| 51817 | 2019.12.19 02:00 | sell stop | 19964 | 48.45 | 1.30487 | 1.30847 | 1.30037 | ||
| 51818 | 2019.12.19 02:00 | sell stop | 19965 | 48.45 | 1.29819 | 1.30179 | 1.29369 | ||
| 51819 | 2019.12.19 13:59 | sell | 19960 | 48.45 | 1.30589 | 1.30949 | 1.30139 | ||
| 51820 | 2019.12.19 13:59 | modify | 19960 | 48.45 | 1.30589 | 1.30539 | 1.30139 | ||
| 51821 | 2019.12.19 13:59 | s/l | 19960 | 48.45 | 1.30539 | 1.30539 | 1.30139 | 2422.50 | 971236.08 |
| 51822 | 2019.12.19 15:17 | sell | 19964 | 48.45 | 1.30487 | 1.30847 | 1.30037 | ||
| 51823 | 2019.12.19 15:18 | modify | 19964 | 48.45 | 1.30487 | 1.30437 | 1.30037 | ||
| 51824 | 2019.12.19 15:18 | modify | 19964 | 48.45 | 1.30487 | 1.30417 | 1.30037 | ||
| 51825 | 2019.12.19 15:18 | s/l | 19964 | 48.45 | 1.30417 | 1.30417 | 1.30037 | 3391.50 | 974627.58 |
| 51826 | 2019.12.19 22:00 | expiration | 19959 | 48.45 | 1.31336 | 1.30976 | 1.31786 | ||
| 51827 | 2019.12.19 22:00 | expiration | 19961 | 48.45 | 1.33355 | 1.32995 | 1.33805 | ||
| 51828 | 2019.12.19 22:00 | expiration | 19962 | 48.45 | 1.34216 | 1.33856 | 1.34666 | ||
| 51829 | 2019.12.19 22:00 | expiration | 19963 | 48.45 | 1.35138 | 1.34778 | 1.35588 | ||
| 51830 | 2019.12.19 22:00 | expiration | 19965 | 48.45 | 1.29819 | 1.30179 | 1.29369 | ||
| 51831 | 2019.12.20 02:00 | buy stop | 19966 | 48.74 | 1.31318 | 1.30958 | 1.31768 | ||
| 51832 | 2019.12.20 02:00 | sell stop | 19967 | 48.74 | 1.29891 | 1.30251 | 1.29441 | ||
| 51833 | 2019.12.20 02:00 | buy stop | 19968 | 48.74 | 1.31336 | 1.30976 | 1.31786 | ||
| 51834 | 2019.12.20 02:00 | buy stop | 19969 | 48.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51835 | 2019.12.20 02:00 | buy stop | 19970 | 48.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51836 | 2019.12.20 02:00 | buy stop | 19971 | 48.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51837 | 2019.12.20 22:00 | expiration | 19966 | 48.74 | 1.31318 | 1.30958 | 1.31768 | ||
| 51838 | 2019.12.20 22:00 | expiration | 19967 | 48.74 | 1.29891 | 1.30251 | 1.29441 | ||
| 51839 | 2019.12.20 22:00 | expiration | 19968 | 48.74 | 1.31336 | 1.30976 | 1.31786 | ||
| 51840 | 2019.12.20 22:00 | expiration | 19969 | 48.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51841 | 2019.12.20 22:00 | expiration | 19970 | 48.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51842 | 2019.12.20 22:00 | expiration | 19971 | 48.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51843 | 2019.12.23 02:00 | buy stop | 19972 | 48.74 | 1.30787 | 1.30427 | 1.31237 | ||
| 51844 | 2019.12.23 02:00 | sell stop | 19973 | 48.74 | 1.29774 | 1.30134 | 1.29324 | ||
| 51845 | 2019.12.23 02:00 | buy stop | 19974 | 48.74 | 1.31318 | 1.30958 | 1.31768 | ||
| 51846 | 2019.12.23 02:00 | buy stop | 19975 | 48.74 | 1.31336 | 1.30976 | 1.31786 | ||
| 51847 | 2019.12.23 02:00 | buy stop | 19976 | 48.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51848 | 2019.12.23 02:00 | buy stop | 19977 | 48.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51849 | 2019.12.23 02:00 | buy stop | 19978 | 48.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51850 | 2019.12.23 12:49 | sell | 19973 | 48.74 | 1.29774 | 1.30134 | 1.29324 | ||
| 51851 | 2019.12.23 12:49 | modify | 19973 | 48.74 | 1.29774 | 1.29724 | 1.29324 | ||
| 51852 | 2019.12.23 12:49 | modify | 19973 | 48.74 | 1.29774 | 1.29704 | 1.29324 | ||
| 51853 | 2019.12.23 12:49 | modify | 19973 | 48.74 | 1.29774 | 1.29684 | 1.29324 | ||
| 51854 | 2019.12.23 12:49 | s/l | 19973 | 48.74 | 1.29684 | 1.29684 | 1.29324 | 4386.60 | 979014.18 |
| 51855 | 2019.12.23 22:00 | expiration | 19972 | 48.74 | 1.30787 | 1.30427 | 1.31237 | ||
| 51856 | 2019.12.23 22:00 | expiration | 19974 | 48.74 | 1.31318 | 1.30958 | 1.31768 | ||
| 51857 | 2019.12.23 22:00 | expiration | 19975 | 48.74 | 1.31336 | 1.30976 | 1.31786 | ||
| 51858 | 2019.12.23 22:00 | expiration | 19976 | 48.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51859 | 2019.12.23 22:00 | expiration | 19977 | 48.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51860 | 2019.12.23 22:00 | expiration | 19978 | 48.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51861 | 2019.12.24 02:00 | buy stop | 19979 | 48.96 | 1.30312 | 1.29952 | 1.30762 | ||
| 51862 | 2019.12.24 02:00 | sell stop | 19980 | 48.96 | 1.29044 | 1.29404 | 1.28594 | ||
| 51863 | 2019.12.24 02:00 | buy stop | 19981 | 48.96 | 1.30787 | 1.30427 | 1.31237 | ||
| 51864 | 2019.12.24 02:00 | buy stop | 19982 | 48.96 | 1.31318 | 1.30958 | 1.31768 | ||
| 51865 | 2019.12.24 02:00 | buy stop | 19983 | 48.96 | 1.31336 | 1.30976 | 1.31786 | ||
| 51866 | 2019.12.24 02:00 | buy stop | 19984 | 48.96 | 1.33355 | 1.32995 | 1.33805 | ||
| 51867 | 2019.12.24 02:00 | buy stop | 19985 | 48.96 | 1.34216 | 1.33856 | 1.34666 | ||
| 51868 | 2019.12.24 02:00 | buy stop | 19986 | 48.96 | 1.35138 | 1.34778 | 1.35588 | ||
| 51869 | 2019.12.26 06:00 | expiration | 19979 | 48.96 | 1.30312 | 1.29952 | 1.30762 | ||
| 51870 | 2019.12.26 06:00 | expiration | 19980 | 48.96 | 1.29044 | 1.29404 | 1.28594 | ||
| 51871 | 2019.12.26 06:00 | expiration | 19981 | 48.96 | 1.30787 | 1.30427 | 1.31237 | ||
| 51872 | 2019.12.26 06:00 | expiration | 19982 | 48.96 | 1.31318 | 1.30958 | 1.31768 | ||
| 51873 | 2019.12.26 06:00 | expiration | 19983 | 48.96 | 1.31336 | 1.30976 | 1.31786 | ||
| 51874 | 2019.12.26 06:00 | expiration | 19984 | 48.96 | 1.33355 | 1.32995 | 1.33805 | ||
| 51875 | 2019.12.26 06:00 | expiration | 19985 | 48.96 | 1.34216 | 1.33856 | 1.34666 | ||
| 51876 | 2019.12.26 06:00 | expiration | 19986 | 48.96 | 1.35138 | 1.34778 | 1.35588 | ||
| 51877 | 2019.12.27 02:00 | buy stop | 19987 | 48.96 | 1.30150 | 1.29790 | 1.30600 | ||
| 51878 | 2019.12.27 02:00 | sell stop | 19988 | 48.96 | 1.29590 | 1.29950 | 1.29140 | ||
| 51879 | 2019.12.27 02:00 | sell stop | 19989 | 48.96 | 1.29212 | 1.29572 | 1.28762 | ||
| 51880 | 2019.12.27 02:00 | buy stop | 19990 | 48.96 | 1.30312 | 1.29952 | 1.30762 | ||
| 51881 | 2019.12.27 02:00 | sell stop | 19991 | 48.96 | 1.29044 | 1.29404 | 1.28594 | ||
| 51882 | 2019.12.27 02:00 | buy stop | 19992 | 48.96 | 1.30787 | 1.30427 | 1.31237 | ||
| 51883 | 2019.12.27 02:00 | buy stop | 19993 | 48.96 | 1.31318 | 1.30958 | 1.31768 | ||
| 51884 | 2019.12.27 02:00 | buy stop | 19994 | 48.96 | 1.31336 | 1.30976 | 1.31786 | ||
| 51885 | 2019.12.27 02:00 | buy stop | 19995 | 48.96 | 1.33355 | 1.32995 | 1.33805 | ||
| 51886 | 2019.12.27 02:00 | buy stop | 19996 | 48.96 | 1.34216 | 1.33856 | 1.34666 | ||
| 51887 | 2019.12.27 02:00 | buy stop | 19997 | 48.96 | 1.35138 | 1.34778 | 1.35588 | ||
| 51888 | 2019.12.27 09:34 | buy | 19987 | 48.96 | 1.30150 | 1.29790 | 1.30600 | ||
| 51889 | 2019.12.27 09:34 | modify | 19987 | 48.96 | 1.30150 | 1.30200 | 1.30600 | ||
| 51890 | 2019.12.27 09:34 | s/l | 19987 | 48.96 | 1.30200 | 1.30200 | 1.30600 | 2448.00 | 981462.18 |
| 51891 | 2019.12.27 09:57 | buy | 19990 | 48.96 | 1.30312 | 1.29952 | 1.30762 | ||
| 51892 | 2019.12.27 09:59 | modify | 19990 | 48.96 | 1.30312 | 1.30362 | 1.30762 | ||
| 51893 | 2019.12.27 10:00 | s/l | 19990 | 48.96 | 1.30362 | 1.30362 | 1.30762 | 2448.00 | 983910.18 |
| 51894 | 2019.12.27 13:59 | buy | 19992 | 48.96 | 1.30787 | 1.30427 | 1.31237 | ||
| 51895 | 2019.12.27 14:00 | modify | 19992 | 48.96 | 1.30787 | 1.30837 | 1.31237 | ||
| 51896 | 2019.12.27 14:00 | s/l | 19992 | 48.96 | 1.30837 | 1.30837 | 1.31237 | 2448.00 | 986358.18 |
| 51897 | 2019.12.27 22:00 | expiration | 19988 | 48.96 | 1.29590 | 1.29950 | 1.29140 | ||
| 51898 | 2019.12.27 22:00 | expiration | 19989 | 48.96 | 1.29212 | 1.29572 | 1.28762 | ||
| 51899 | 2019.12.27 22:00 | expiration | 19991 | 48.96 | 1.29044 | 1.29404 | 1.28594 | ||
| 51900 | 2019.12.27 22:00 | expiration | 19993 | 48.96 | 1.31318 | 1.30958 | 1.31768 | ||
| 51901 | 2019.12.27 22:00 | expiration | 19994 | 48.96 | 1.31336 | 1.30976 | 1.31786 | ||
| 51902 | 2019.12.27 22:00 | expiration | 19995 | 48.96 | 1.33355 | 1.32995 | 1.33805 | ||
| 51903 | 2019.12.27 22:00 | expiration | 19996 | 48.96 | 1.34216 | 1.33856 | 1.34666 | ||
| 51904 | 2019.12.27 22:00 | expiration | 19997 | 48.96 | 1.35138 | 1.34778 | 1.35588 | ||
| 51905 | 2019.12.30 02:00 | buy stop | 19998 | 49.32 | 1.31165 | 1.30805 | 1.31615 | ||
| 51906 | 2019.12.30 02:00 | sell stop | 19999 | 49.32 | 1.29677 | 1.30037 | 1.29227 | ||
| 51907 | 2019.12.30 02:00 | sell stop | 20000 | 49.32 | 1.29590 | 1.29950 | 1.29140 | ||
| 51908 | 2019.12.30 02:00 | sell stop | 20001 | 49.32 | 1.29212 | 1.29572 | 1.28762 | ||
| 51909 | 2019.12.30 02:00 | sell stop | 20002 | 49.32 | 1.29044 | 1.29404 | 1.28594 | ||
| 51910 | 2019.12.30 02:00 | buy stop | 20003 | 49.32 | 1.31318 | 1.30958 | 1.31768 | ||
| 51911 | 2019.12.30 02:00 | buy stop | 20004 | 49.32 | 1.31336 | 1.30976 | 1.31786 | ||
| 51912 | 2019.12.30 02:00 | buy stop | 20005 | 49.32 | 1.33355 | 1.32995 | 1.33805 | ||
| 51913 | 2019.12.30 02:00 | buy stop | 20006 | 49.32 | 1.34216 | 1.33856 | 1.34666 | ||
| 51914 | 2019.12.30 02:00 | buy stop | 20007 | 49.32 | 1.35138 | 1.34778 | 1.35588 | ||
| 51915 | 2019.12.30 04:27 | buy | 19998 | 49.32 | 1.31165 | 1.30805 | 1.31615 | ||
| 51916 | 2019.12.30 04:44 | modify | 19998 | 49.32 | 1.31165 | 1.31215 | 1.31615 | ||
| 51917 | 2019.12.30 04:45 | s/l | 19998 | 49.32 | 1.31215 | 1.31215 | 1.31615 | 2466.00 | 988824.18 |
| 51918 | 2019.12.30 14:08 | buy | 20003 | 49.32 | 1.31318 | 1.30958 | 1.31768 | ||
| 51919 | 2019.12.30 14:08 | buy | 20004 | 49.32 | 1.31336 | 1.30976 | 1.31786 | ||
| 51920 | 2019.12.30 16:06 | modify | 20003 | 49.32 | 1.31318 | 1.31368 | 1.31768 | ||
| 51921 | 2019.12.30 16:06 | s/l | 20003 | 49.32 | 1.31368 | 1.31368 | 1.31768 | 2466.00 | 991290.18 |
| 51922 | 2019.12.30 16:12 | modify | 20004 | 49.32 | 1.31336 | 1.31386 | 1.31786 | ||
| 51923 | 2019.12.30 16:12 | modify | 20004 | 49.32 | 1.31336 | 1.31406 | 1.31786 | ||
| 51924 | 2019.12.30 16:12 | s/l | 20004 | 49.32 | 1.31406 | 1.31406 | 1.31786 | 3452.40 | 994742.58 |
| 51925 | 2019.12.30 22:00 | expiration | 19999 | 49.32 | 1.29677 | 1.30037 | 1.29227 | ||
| 51926 | 2019.12.30 22:00 | expiration | 20000 | 49.32 | 1.29590 | 1.29950 | 1.29140 | ||
| 51927 | 2019.12.30 22:00 | expiration | 20001 | 49.32 | 1.29212 | 1.29572 | 1.28762 | ||
| 51928 | 2019.12.30 22:00 | expiration | 20002 | 49.32 | 1.29044 | 1.29404 | 1.28594 | ||
| 51929 | 2019.12.30 22:00 | expiration | 20005 | 49.32 | 1.33355 | 1.32995 | 1.33805 | ||
| 51930 | 2019.12.30 22:00 | expiration | 20006 | 49.32 | 1.34216 | 1.33856 | 1.34666 | ||
| 51931 | 2019.12.30 22:00 | expiration | 20007 | 49.32 | 1.35138 | 1.34778 | 1.35588 | ||
| 51932 | 2019.12.31 02:00 | buy stop | 20008 | 49.74 | 1.31495 | 1.31135 | 1.31945 | ||
| 51933 | 2019.12.31 02:00 | sell stop | 20009 | 49.74 | 1.30641 | 1.31001 | 1.30191 | ||
| 51934 | 2019.12.31 02:00 | sell stop | 20010 | 49.74 | 1.29677 | 1.30037 | 1.29227 | ||
| 51935 | 2019.12.31 02:00 | sell stop | 20011 | 49.74 | 1.29590 | 1.29950 | 1.29140 | ||
| 51936 | 2019.12.31 02:00 | sell stop | 20012 | 49.74 | 1.29212 | 1.29572 | 1.28762 | ||
| 51937 | 2019.12.31 02:00 | sell stop | 20013 | 49.74 | 1.29044 | 1.29404 | 1.28594 | ||
| 51938 | 2019.12.31 02:00 | buy stop | 20014 | 49.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51939 | 2019.12.31 02:00 | buy stop | 20015 | 49.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51940 | 2019.12.31 02:00 | buy stop | 20016 | 49.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51941 | 2019.12.31 11:38 | buy | 20008 | 49.74 | 1.31495 | 1.31135 | 1.31945 | ||
| 51942 | 2019.12.31 11:57 | modify | 20008 | 49.74 | 1.31495 | 1.31545 | 1.31945 | ||
| 51943 | 2019.12.31 11:57 | modify | 20008 | 49.74 | 1.31495 | 1.31565 | 1.31945 | ||
| 51944 | 2019.12.31 11:57 | modify | 20008 | 49.74 | 1.31495 | 1.31585 | 1.31945 | ||
| 51945 | 2019.12.31 11:57 | modify | 20008 | 49.74 | 1.31495 | 1.31605 | 1.31945 | ||
| 51946 | 2019.12.31 11:57 | s/l | 20008 | 49.74 | 1.31605 | 1.31605 | 1.31945 | 5471.40 | 1000213.98 |
| 51947 | 2020.01.02 06:00 | expiration | 20009 | 49.74 | 1.30641 | 1.31001 | 1.30191 | ||
| 51948 | 2020.01.02 06:00 | expiration | 20010 | 49.74 | 1.29677 | 1.30037 | 1.29227 | ||
| 51949 | 2020.01.02 06:00 | expiration | 20011 | 49.74 | 1.29590 | 1.29950 | 1.29140 | ||
| 51950 | 2020.01.02 06:00 | expiration | 20012 | 49.74 | 1.29212 | 1.29572 | 1.28762 | ||
| 51951 | 2020.01.02 06:00 | expiration | 20013 | 49.74 | 1.29044 | 1.29404 | 1.28594 | ||
| 51952 | 2020.01.02 06:00 | expiration | 20014 | 49.74 | 1.33355 | 1.32995 | 1.33805 | ||
| 51953 | 2020.01.02 06:00 | expiration | 20015 | 49.74 | 1.34216 | 1.33856 | 1.34666 | ||
| 51954 | 2020.01.02 06:00 | expiration | 20016 | 49.74 | 1.35138 | 1.34778 | 1.35588 | ||
| 51955 | 2020.01.03 02:00 | buy stop | 20017 | 50.02 | 1.32300 | 1.31940 | 1.32750 | ||
| 51956 | 2020.01.03 02:00 | sell stop | 20018 | 50.02 | 1.31145 | 1.31505 | 1.30695 | ||
| 51957 | 2020.01.03 02:00 | buy stop | 20019 | 50.02 | 1.32837 | 1.32477 | 1.33287 | ||
| 51958 | 2020.01.03 02:00 | sell stop | 20020 | 50.02 | 1.31037 | 1.31397 | 1.30587 | ||
| 51959 | 2020.01.03 02:00 | sell stop | 20021 | 50.02 | 1.30641 | 1.31001 | 1.30191 | ||
| 51960 | 2020.01.03 02:00 | sell stop | 20022 | 50.02 | 1.29677 | 1.30037 | 1.29227 | ||
| 51961 | 2020.01.03 02:00 | sell stop | 20023 | 50.02 | 1.29590 | 1.29950 | 1.29140 | ||
| 51962 | 2020.01.03 02:00 | sell stop | 20024 | 50.02 | 1.29212 | 1.29572 | 1.28762 | ||
| 51963 | 2020.01.03 02:00 | sell stop | 20025 | 50.02 | 1.29044 | 1.29404 | 1.28594 | ||
| 51964 | 2020.01.03 02:00 | buy stop | 20026 | 50.02 | 1.33355 | 1.32995 | 1.33805 | ||
| 51965 | 2020.01.03 08:02 | sell | 20018 | 50.02 | 1.31145 | 1.31505 | 1.30695 | ||
| 51966 | 2020.01.03 08:03 | modify | 20018 | 50.02 | 1.31145 | 1.31095 | 1.30695 | ||
| 51967 | 2020.01.03 08:03 | modify | 20018 | 50.02 | 1.31145 | 1.31075 | 1.30695 | ||
| 51968 | 2020.01.03 08:03 | s/l | 20018 | 50.02 | 1.31075 | 1.31075 | 1.30695 | 3501.40 | 1003715.38 |
| 51969 | 2020.01.03 09:23 | sell | 20020 | 50.02 | 1.31037 | 1.31397 | 1.30587 | ||
| 51970 | 2020.01.03 09:40 | modify | 20020 | 50.02 | 1.31037 | 1.30987 | 1.30587 | ||
| 51971 | 2020.01.03 09:40 | s/l | 20020 | 50.02 | 1.30987 | 1.30987 | 1.30587 | 2501.00 | 1006216.38 |
| 51972 | 2020.01.03 13:34 | sell | 20021 | 50.02 | 1.30641 | 1.31001 | 1.30191 | ||
| 51973 | 2020.01.03 13:39 | modify | 20021 | 50.02 | 1.30641 | 1.30591 | 1.30191 | ||
| 51974 | 2020.01.03 13:39 | modify | 20021 | 50.02 | 1.30641 | 1.30571 | 1.30191 | ||
| 51975 | 2020.01.03 13:39 | modify | 20021 | 50.02 | 1.30641 | 1.30551 | 1.30191 | ||
| 51976 | 2020.01.03 13:39 | s/l | 20021 | 50.02 | 1.30551 | 1.30551 | 1.30191 | 4501.80 | 1010718.18 |
| 51977 | 2020.01.03 22:00 | expiration | 20017 | 50.02 | 1.32300 | 1.31940 | 1.32750 | ||
| 51978 | 2020.01.03 22:00 | expiration | 20019 | 50.02 | 1.32837 | 1.32477 | 1.33287 | ||
| 51979 | 2020.01.03 22:00 | expiration | 20022 | 50.02 | 1.29677 | 1.30037 | 1.29227 | ||
| 51980 | 2020.01.03 22:00 | expiration | 20023 | 50.02 | 1.29590 | 1.29950 | 1.29140 | ||
| 51981 | 2020.01.03 22:00 | expiration | 20024 | 50.02 | 1.29212 | 1.29572 | 1.28762 | ||
| 51982 | 2020.01.03 22:00 | expiration | 20025 | 50.02 | 1.29044 | 1.29404 | 1.28594 | ||
| 51983 | 2020.01.03 22:00 | expiration | 20026 | 50.02 | 1.33355 | 1.32995 | 1.33805 | ||
| 51984 | 2020.01.06 02:00 | buy stop | 20027 | 50.54 | 1.31593 | 1.31233 | 1.32043 | ||
| 51985 | 2020.01.06 02:00 | sell stop | 20028 | 50.54 | 1.30527 | 1.30887 | 1.30077 | ||
| 51986 | 2020.01.06 02:00 | buy stop | 20029 | 50.54 | 1.32300 | 1.31940 | 1.32750 | ||
| 51987 | 2020.01.06 02:00 | buy stop | 20030 | 50.54 | 1.32837 | 1.32477 | 1.33287 | ||
| 51988 | 2020.01.06 02:00 | sell stop | 20031 | 50.54 | 1.29677 | 1.30037 | 1.29227 | ||
| 51989 | 2020.01.06 02:00 | sell stop | 20032 | 50.54 | 1.29590 | 1.29950 | 1.29140 | ||
| 51990 | 2020.01.06 02:00 | sell stop | 20033 | 50.54 | 1.29212 | 1.29572 | 1.28762 | ||
| 51991 | 2020.01.06 02:00 | sell stop | 20034 | 50.54 | 1.29044 | 1.29404 | 1.28594 | ||
| 51992 | 2020.01.06 12:16 | buy | 20027 | 50.54 | 1.31593 | 1.31233 | 1.32043 | ||
| 51993 | 2020.01.06 12:25 | modify | 20027 | 50.54 | 1.31593 | 1.31643 | 1.32043 | ||
| 51994 | 2020.01.06 12:25 | s/l | 20027 | 50.54 | 1.31643 | 1.31643 | 1.32043 | 2527.00 | 1013245.18 |
| 51995 | 2020.01.06 22:00 | expiration | 20028 | 50.54 | 1.30527 | 1.30887 | 1.30077 | ||
| 51996 | 2020.01.06 22:00 | expiration | 20029 | 50.54 | 1.32300 | 1.31940 | 1.32750 | ||
| 51997 | 2020.01.06 22:00 | expiration | 20030 | 50.54 | 1.32837 | 1.32477 | 1.33287 | ||
| 51998 | 2020.01.06 22:00 | expiration | 20031 | 50.54 | 1.29677 | 1.30037 | 1.29227 | ||
| 51999 | 2020.01.06 22:00 | expiration | 20032 | 50.54 | 1.29590 | 1.29950 | 1.29140 | ||
| 52000 | 2020.01.06 22:00 | expiration | 20033 | 50.54 | 1.29212 | 1.29572 | 1.28762 | ||
| 52001 | 2020.01.06 22:00 | expiration | 20034 | 50.54 | 1.29044 | 1.29404 | 1.28594 | ||
| 52002 | 2020.01.07 02:00 | sell stop | 20035 | 50.67 | 1.30612 | 1.30972 | 1.30162 | ||
| 52003 | 2020.01.07 02:00 | sell stop | 20036 | 50.67 | 1.30527 | 1.30887 | 1.30077 | ||
| 52004 | 2020.01.07 02:00 | buy stop | 20037 | 50.67 | 1.32300 | 1.31940 | 1.32750 | ||
| 52005 | 2020.01.07 02:00 | buy stop | 20038 | 50.67 | 1.32837 | 1.32477 | 1.33287 | ||
| 52006 | 2020.01.07 02:00 | sell stop | 20039 | 50.67 | 1.29677 | 1.30037 | 1.29227 | ||
| 52007 | 2020.01.07 02:00 | sell stop | 20040 | 50.67 | 1.29590 | 1.29950 | 1.29140 | ||
| 52008 | 2020.01.07 02:00 | sell stop | 20041 | 50.67 | 1.29212 | 1.29572 | 1.28762 | ||
| 52009 | 2020.01.07 02:00 | sell stop | 20042 | 50.67 | 1.29044 | 1.29404 | 1.28594 | ||
| 52010 | 2020.01.07 22:00 | expiration | 20035 | 50.67 | 1.30612 | 1.30972 | 1.30162 | ||
| 52011 | 2020.01.07 22:00 | expiration | 20036 | 50.67 | 1.30527 | 1.30887 | 1.30077 | ||
| 52012 | 2020.01.07 22:00 | expiration | 20037 | 50.67 | 1.32300 | 1.31940 | 1.32750 | ||
| 52013 | 2020.01.07 22:00 | expiration | 20038 | 50.67 | 1.32837 | 1.32477 | 1.33287 | ||
| 52014 | 2020.01.07 22:00 | expiration | 20039 | 50.67 | 1.29677 | 1.30037 | 1.29227 | ||
| 52015 | 2020.01.07 22:00 | expiration | 20040 | 50.67 | 1.29590 | 1.29950 | 1.29140 | ||
| 52016 | 2020.01.07 22:00 | expiration | 20041 | 50.67 | 1.29212 | 1.29572 | 1.28762 | ||
| 52017 | 2020.01.07 22:00 | expiration | 20042 | 50.67 | 1.29044 | 1.29404 | 1.28594 | ||
| 52018 | 2020.01.08 02:00 | buy stop | 20043 | 50.67 | 1.32114 | 1.31754 | 1.32564 | ||
| 52019 | 2020.01.08 02:00 | sell stop | 20044 | 50.67 | 1.30943 | 1.31303 | 1.30493 | ||
| 52020 | 2020.01.08 02:00 | sell stop | 20045 | 50.67 | 1.30612 | 1.30972 | 1.30162 | ||
| 52021 | 2020.01.08 02:00 | sell stop | 20046 | 50.67 | 1.30527 | 1.30887 | 1.30077 | ||
| 52022 | 2020.01.08 02:00 | buy stop | 20047 | 50.67 | 1.32300 | 1.31940 | 1.32750 | ||
| 52023 | 2020.01.08 02:00 | buy stop | 20048 | 50.67 | 1.32837 | 1.32477 | 1.33287 | ||
| 52024 | 2020.01.08 02:00 | sell stop | 20049 | 50.67 | 1.29677 | 1.30037 | 1.29227 | ||
| 52025 | 2020.01.08 02:00 | sell stop | 20050 | 50.67 | 1.29590 | 1.29950 | 1.29140 | ||
| 52026 | 2020.01.08 02:00 | sell stop | 20051 | 50.67 | 1.29212 | 1.29572 | 1.28762 | ||
| 52027 | 2020.01.08 02:00 | sell stop | 20052 | 50.67 | 1.29044 | 1.29404 | 1.28594 | ||
| 52028 | 2020.01.08 12:01 | sell | 20044 | 50.67 | 1.30943 | 1.31303 | 1.30493 | ||
| 52029 | 2020.01.08 12:32 | s/l | 20044 | 50.67 | 1.31303 | 1.31303 | 1.30493 | -18241.20 | 995003.98 |
| 52030 | 2020.01.08 22:00 | expiration | 20043 | 50.67 | 1.32114 | 1.31754 | 1.32564 | ||
| 52031 | 2020.01.08 22:00 | expiration | 20045 | 50.67 | 1.30612 | 1.30972 | 1.30162 | ||
| 52032 | 2020.01.08 22:00 | expiration | 20046 | 50.67 | 1.30527 | 1.30887 | 1.30077 | ||
| 52033 | 2020.01.08 22:00 | expiration | 20047 | 50.67 | 1.32300 | 1.31940 | 1.32750 | ||
| 52034 | 2020.01.08 22:00 | expiration | 20048 | 50.67 | 1.32837 | 1.32477 | 1.33287 | ||
| 52035 | 2020.01.08 22:00 | expiration | 20049 | 50.67 | 1.29677 | 1.30037 | 1.29227 | ||
| 52036 | 2020.01.08 22:00 | expiration | 20050 | 50.67 | 1.29590 | 1.29950 | 1.29140 | ||
| 52037 | 2020.01.08 22:00 | expiration | 20051 | 50.67 | 1.29212 | 1.29572 | 1.28762 | ||
| 52038 | 2020.01.08 22:00 | expiration | 20052 | 50.67 | 1.29044 | 1.29404 | 1.28594 | ||
| 52039 | 2020.01.09 02:00 | buy stop | 20053 | 49.76 | 1.31688 | 1.31328 | 1.32138 | ||
| 52040 | 2020.01.09 02:00 | sell stop | 20054 | 49.76 | 1.30795 | 1.31155 | 1.30345 | ||
| 52041 | 2020.01.09 02:00 | buy stop | 20055 | 49.76 | 1.32114 | 1.31754 | 1.32564 | ||
| 52042 | 2020.01.09 02:00 | sell stop | 20056 | 49.76 | 1.30612 | 1.30972 | 1.30162 | ||
| 52043 | 2020.01.09 02:00 | sell stop | 20057 | 49.76 | 1.30527 | 1.30887 | 1.30077 | ||
| 52044 | 2020.01.09 02:00 | buy stop | 20058 | 49.76 | 1.32300 | 1.31940 | 1.32750 | ||
| 52045 | 2020.01.09 02:00 | buy stop | 20059 | 49.76 | 1.32837 | 1.32477 | 1.33287 | ||
| 52046 | 2020.01.09 02:00 | sell stop | 20060 | 49.76 | 1.29677 | 1.30037 | 1.29227 | ||
| 52047 | 2020.01.09 02:00 | sell stop | 20061 | 49.76 | 1.29590 | 1.29950 | 1.29140 | ||
| 52048 | 2020.01.09 02:00 | sell stop | 20062 | 49.76 | 1.29212 | 1.29572 | 1.28762 | ||
| 52049 | 2020.01.09 02:00 | sell stop | 20063 | 49.76 | 1.29044 | 1.29404 | 1.28594 | ||
| 52050 | 2020.01.09 11:10 | sell | 20054 | 49.76 | 1.30795 | 1.31155 | 1.30345 | ||
| 52051 | 2020.01.09 11:10 | modify | 20054 | 49.76 | 1.30795 | 1.30745 | 1.30345 | ||
| 52052 | 2020.01.09 11:10 | modify | 20054 | 49.76 | 1.30795 | 1.30725 | 1.30345 | ||
| 52053 | 2020.01.09 11:10 | s/l | 20054 | 49.76 | 1.30725 | 1.30725 | 1.30345 | 3483.20 | 998487.18 |
| 52054 | 2020.01.09 11:39 | sell | 20056 | 49.76 | 1.30612 | 1.30972 | 1.30162 | ||
| 52055 | 2020.01.09 11:40 | modify | 20056 | 49.76 | 1.30612 | 1.30562 | 1.30162 | ||
| 52056 | 2020.01.09 11:40 | sell | 20057 | 49.76 | 1.30527 | 1.30887 | 1.30077 | ||
| 52057 | 2020.01.09 11:40 | modify | 20056 | 49.76 | 1.30612 | 1.30542 | 1.30162 | ||
| 52058 | 2020.01.09 11:40 | modify | 20056 | 49.76 | 1.30612 | 1.30522 | 1.30162 | ||
| 52059 | 2020.01.09 11:40 | s/l | 20056 | 49.76 | 1.30522 | 1.30522 | 1.30162 | 4478.40 | 1002965.58 |
| 52060 | 2020.01.09 11:44 | modify | 20057 | 49.76 | 1.30527 | 1.30477 | 1.30077 | ||
| 52061 | 2020.01.09 11:44 | modify | 20057 | 49.76 | 1.30527 | 1.30457 | 1.30077 | ||
| 52062 | 2020.01.09 11:44 | modify | 20057 | 49.76 | 1.30527 | 1.30437 | 1.30077 | ||
| 52063 | 2020.01.09 11:44 | s/l | 20057 | 49.76 | 1.30437 | 1.30437 | 1.30077 | 4478.40 | 1007443.98 |
| 52064 | 2020.01.09 22:00 | expiration | 20053 | 49.76 | 1.31688 | 1.31328 | 1.32138 | ||
| 52065 | 2020.01.09 22:00 | expiration | 20055 | 49.76 | 1.32114 | 1.31754 | 1.32564 | ||
| 52066 | 2020.01.09 22:00 | expiration | 20058 | 49.76 | 1.32300 | 1.31940 | 1.32750 | ||
| 52067 | 2020.01.09 22:00 | expiration | 20059 | 49.76 | 1.32837 | 1.32477 | 1.33287 | ||
| 52068 | 2020.01.09 22:00 | expiration | 20060 | 49.76 | 1.29677 | 1.30037 | 1.29227 | ||
| 52069 | 2020.01.09 22:00 | expiration | 20061 | 49.76 | 1.29590 | 1.29950 | 1.29140 | ||
| 52070 | 2020.01.09 22:00 | expiration | 20062 | 49.76 | 1.29212 | 1.29572 | 1.28762 | ||
| 52071 | 2020.01.09 22:00 | expiration | 20063 | 49.76 | 1.29044 | 1.29404 | 1.28594 | ||
| 52072 | 2020.01.10 02:00 | buy stop | 20064 | 50.38 | 1.31228 | 1.30868 | 1.31678 | ||
| 52073 | 2020.01.10 02:00 | sell stop | 20065 | 50.38 | 1.30124 | 1.30484 | 1.29674 | ||
| 52074 | 2020.01.10 02:00 | buy stop | 20066 | 50.38 | 1.31688 | 1.31328 | 1.32138 | ||
| 52075 | 2020.01.10 02:00 | buy stop | 20067 | 50.38 | 1.32114 | 1.31754 | 1.32564 | ||
| 52076 | 2020.01.10 02:00 | buy stop | 20068 | 50.38 | 1.32300 | 1.31940 | 1.32750 | ||
| 52077 | 2020.01.10 02:00 | buy stop | 20069 | 50.38 | 1.32837 | 1.32477 | 1.33287 | ||
| 52078 | 2020.01.10 02:00 | sell stop | 20070 | 50.38 | 1.29677 | 1.30037 | 1.29227 | ||
| 52079 | 2020.01.10 02:00 | sell stop | 20071 | 50.38 | 1.29590 | 1.29950 | 1.29140 | ||
| 52080 | 2020.01.10 02:00 | sell stop | 20072 | 50.38 | 1.29212 | 1.29572 | 1.28762 | ||
| 52081 | 2020.01.10 22:00 | expiration | 20064 | 50.38 | 1.31228 | 1.30868 | 1.31678 | ||
| 52082 | 2020.01.10 22:00 | expiration | 20065 | 50.38 | 1.30124 | 1.30484 | 1.29674 | ||
| 52083 | 2020.01.10 22:00 | expiration | 20066 | 50.38 | 1.31688 | 1.31328 | 1.32138 | ||
| 52084 | 2020.01.10 22:00 | expiration | 20067 | 50.38 | 1.32114 | 1.31754 | 1.32564 | ||
| 52085 | 2020.01.10 22:00 | expiration | 20068 | 50.38 | 1.32300 | 1.31940 | 1.32750 | ||
| 52086 | 2020.01.10 22:00 | expiration | 20069 | 50.38 | 1.32837 | 1.32477 | 1.33287 | ||
| 52087 | 2020.01.10 22:00 | expiration | 20070 | 50.38 | 1.29677 | 1.30037 | 1.29227 | ||
| 52088 | 2020.01.10 22:00 | expiration | 20071 | 50.38 | 1.29590 | 1.29950 | 1.29140 | ||
| 52089 | 2020.01.10 22:00 | expiration | 20072 | 50.38 | 1.29212 | 1.29572 | 1.28762 | ||
| 52090 | 2020.01.13 02:00 | buy stop | 20073 | 50.38 | 1.30961 | 1.30601 | 1.31411 | ||
| 52091 | 2020.01.13 02:00 | buy stop | 20074 | 50.38 | 1.31228 | 1.30868 | 1.31678 | ||
| 52092 | 2020.01.13 02:00 | sell stop | 20075 | 50.38 | 1.30124 | 1.30484 | 1.29674 | ||
| 52093 | 2020.01.13 02:00 | buy stop | 20076 | 50.38 | 1.31688 | 1.31328 | 1.32138 | ||
| 52094 | 2020.01.13 02:00 | buy stop | 20077 | 50.38 | 1.32114 | 1.31754 | 1.32564 | ||
| 52095 | 2020.01.13 02:00 | buy stop | 20078 | 50.38 | 1.32300 | 1.31940 | 1.32750 | ||
| 52096 | 2020.01.13 02:00 | buy stop | 20079 | 50.38 | 1.32837 | 1.32477 | 1.33287 | ||
| 52097 | 2020.01.13 02:00 | sell stop | 20080 | 50.38 | 1.29677 | 1.30037 | 1.29227 | ||
| 52098 | 2020.01.13 02:00 | sell stop | 20081 | 50.38 | 1.29590 | 1.29950 | 1.29140 | ||
| 52099 | 2020.01.13 09:24 | sell | 20075 | 50.38 | 1.30124 | 1.30484 | 1.29674 | ||
| 52100 | 2020.01.13 09:31 | modify | 20075 | 50.38 | 1.30124 | 1.30074 | 1.29674 | ||
| 52101 | 2020.01.13 09:31 | modify | 20075 | 50.38 | 1.30124 | 1.30054 | 1.29674 | ||
| 52102 | 2020.01.13 09:31 | s/l | 20075 | 50.38 | 1.30054 | 1.30054 | 1.29674 | 3526.60 | 1010970.58 |
| 52103 | 2020.01.13 11:30 | sell | 20080 | 50.38 | 1.29677 | 1.30037 | 1.29227 | ||
| 52104 | 2020.01.13 12:04 | modify | 20080 | 50.38 | 1.29677 | 1.29627 | 1.29227 | ||
| 52105 | 2020.01.13 12:04 | s/l | 20080 | 50.38 | 1.29627 | 1.29627 | 1.29227 | 2519.00 | 1013489.58 |
| 52106 | 2020.01.13 22:00 | expiration | 20073 | 50.38 | 1.30961 | 1.30601 | 1.31411 | ||
| 52107 | 2020.01.13 22:00 | expiration | 20074 | 50.38 | 1.31228 | 1.30868 | 1.31678 | ||
| 52108 | 2020.01.13 22:00 | expiration | 20076 | 50.38 | 1.31688 | 1.31328 | 1.32138 | ||
| 52109 | 2020.01.13 22:00 | expiration | 20077 | 50.38 | 1.32114 | 1.31754 | 1.32564 | ||
| 52110 | 2020.01.13 22:00 | expiration | 20078 | 50.38 | 1.32300 | 1.31940 | 1.32750 | ||
| 52111 | 2020.01.13 22:00 | expiration | 20079 | 50.38 | 1.32837 | 1.32477 | 1.33287 | ||
| 52112 | 2020.01.13 22:00 | expiration | 20081 | 50.38 | 1.29590 | 1.29950 | 1.29140 | ||
| 52113 | 2020.01.14 02:00 | buy stop | 20082 | 50.68 | 1.30447 | 1.30087 | 1.30897 | ||
| 52114 | 2020.01.14 02:00 | sell stop | 20083 | 50.68 | 1.29603 | 1.29963 | 1.29153 | ||
| 52115 | 2020.01.14 02:00 | buy stop | 20084 | 50.68 | 1.30961 | 1.30601 | 1.31411 | ||
| 52116 | 2020.01.14 02:00 | buy stop | 20085 | 50.68 | 1.31228 | 1.30868 | 1.31678 | ||
| 52117 | 2020.01.14 02:00 | buy stop | 20086 | 50.68 | 1.31688 | 1.31328 | 1.32138 | ||
| 52118 | 2020.01.14 02:00 | buy stop | 20087 | 50.68 | 1.32114 | 1.31754 | 1.32564 | ||
| 52119 | 2020.01.14 02:00 | buy stop | 20088 | 50.68 | 1.32300 | 1.31940 | 1.32750 | ||
| 52120 | 2020.01.14 02:00 | buy stop | 20089 | 50.68 | 1.32837 | 1.32477 | 1.33287 | ||
| 52121 | 2020.01.14 10:13 | sell | 20083 | 50.68 | 1.29603 | 1.29963 | 1.29153 | ||
| 52122 | 2020.01.14 13:38 | s/l | 20083 | 50.68 | 1.29963 | 1.29963 | 1.29153 | -18244.80 | 995244.78 |
| 52123 | 2020.01.14 22:00 | expiration | 20082 | 50.68 | 1.30447 | 1.30087 | 1.30897 | ||
| 52124 | 2020.01.14 22:00 | expiration | 20084 | 50.68 | 1.30961 | 1.30601 | 1.31411 | ||
| 52125 | 2020.01.14 22:00 | expiration | 20085 | 50.68 | 1.31228 | 1.30868 | 1.31678 | ||
| 52126 | 2020.01.14 22:00 | expiration | 20086 | 50.68 | 1.31688 | 1.31328 | 1.32138 | ||
| 52127 | 2020.01.14 22:00 | expiration | 20087 | 50.68 | 1.32114 | 1.31754 | 1.32564 | ||
| 52128 | 2020.01.14 22:00 | expiration | 20088 | 50.68 | 1.32300 | 1.31940 | 1.32750 | ||
| 52129 | 2020.01.14 22:00 | expiration | 20089 | 50.68 | 1.32837 | 1.32477 | 1.33287 | ||
| 52130 | 2020.01.15 02:00 | buy stop | 20090 | 49.77 | 1.30324 | 1.29964 | 1.30774 | ||
| 52131 | 2020.01.15 02:00 | sell stop | 20091 | 49.77 | 1.29535 | 1.29895 | 1.29085 | ||
| 52132 | 2020.01.15 02:00 | buy stop | 20092 | 49.77 | 1.30447 | 1.30087 | 1.30897 | ||
| 52133 | 2020.01.15 02:00 | buy stop | 20093 | 49.77 | 1.30961 | 1.30601 | 1.31411 | ||
| 52134 | 2020.01.15 02:00 | buy stop | 20094 | 49.77 | 1.31228 | 1.30868 | 1.31678 | ||
| 52135 | 2020.01.15 02:00 | buy stop | 20095 | 49.77 | 1.31688 | 1.31328 | 1.32138 | ||
| 52136 | 2020.01.15 02:00 | buy stop | 20096 | 49.77 | 1.32114 | 1.31754 | 1.32564 | ||
| 52137 | 2020.01.15 02:00 | buy stop | 20097 | 49.77 | 1.32300 | 1.31940 | 1.32750 | ||
| 52138 | 2020.01.15 02:00 | buy stop | 20098 | 49.77 | 1.32837 | 1.32477 | 1.33287 | ||
| 52139 | 2020.01.15 07:54 | buy | 20090 | 49.77 | 1.30324 | 1.29964 | 1.30774 | ||
| 52140 | 2020.01.15 08:24 | modify | 20090 | 49.77 | 1.30324 | 1.30374 | 1.30774 | ||
| 52141 | 2020.01.15 08:25 | modify | 20090 | 49.77 | 1.30324 | 1.30394 | 1.30774 | ||
| 52142 | 2020.01.15 08:26 | s/l | 20090 | 49.77 | 1.30394 | 1.30394 | 1.30774 | 3483.90 | 998728.68 |
| 52143 | 2020.01.15 22:00 | expiration | 20091 | 49.77 | 1.29535 | 1.29895 | 1.29085 | ||
| 52144 | 2020.01.15 22:00 | expiration | 20092 | 49.77 | 1.30447 | 1.30087 | 1.30897 | ||
| 52145 | 2020.01.15 22:00 | expiration | 20093 | 49.77 | 1.30961 | 1.30601 | 1.31411 | ||
| 52146 | 2020.01.15 22:00 | expiration | 20094 | 49.77 | 1.31228 | 1.30868 | 1.31678 | ||
| 52147 | 2020.01.15 22:00 | expiration | 20095 | 49.77 | 1.31688 | 1.31328 | 1.32138 | ||
| 52148 | 2020.01.15 22:00 | expiration | 20096 | 49.77 | 1.32114 | 1.31754 | 1.32564 | ||
| 52149 | 2020.01.15 22:00 | expiration | 20097 | 49.77 | 1.32300 | 1.31940 | 1.32750 | ||
| 52150 | 2020.01.15 22:00 | expiration | 20098 | 49.77 | 1.32837 | 1.32477 | 1.33287 | ||
| 52151 | 2020.01.16 02:00 | sell stop | 20099 | 49.94 | 1.29842 | 1.30202 | 1.29392 | ||
| 52152 | 2020.01.16 02:00 | sell stop | 20100 | 49.94 | 1.29535 | 1.29895 | 1.29085 | ||
| 52153 | 2020.01.16 02:00 | buy stop | 20101 | 49.94 | 1.30961 | 1.30601 | 1.31411 | ||
| 52154 | 2020.01.16 02:00 | buy stop | 20102 | 49.94 | 1.31228 | 1.30868 | 1.31678 | ||
| 52155 | 2020.01.16 02:00 | buy stop | 20103 | 49.94 | 1.31688 | 1.31328 | 1.32138 | ||
| 52156 | 2020.01.16 02:00 | buy stop | 20104 | 49.94 | 1.32114 | 1.31754 | 1.32564 | ||
| 52157 | 2020.01.16 02:00 | buy stop | 20105 | 49.94 | 1.32300 | 1.31940 | 1.32750 | ||
| 52158 | 2020.01.16 02:00 | buy stop | 20106 | 49.94 | 1.32837 | 1.32477 | 1.33287 | ||
| 52159 | 2020.01.16 22:00 | expiration | 20099 | 49.94 | 1.29842 | 1.30202 | 1.29392 | ||
| 52160 | 2020.01.16 22:00 | expiration | 20100 | 49.94 | 1.29535 | 1.29895 | 1.29085 | ||
| 52161 | 2020.01.16 22:00 | expiration | 20101 | 49.94 | 1.30961 | 1.30601 | 1.31411 | ||
| 52162 | 2020.01.16 22:00 | expiration | 20102 | 49.94 | 1.31228 | 1.30868 | 1.31678 | ||
| 52163 | 2020.01.16 22:00 | expiration | 20103 | 49.94 | 1.31688 | 1.31328 | 1.32138 | ||
| 52164 | 2020.01.16 22:00 | expiration | 20104 | 49.94 | 1.32114 | 1.31754 | 1.32564 | ||
| 52165 | 2020.01.16 22:00 | expiration | 20105 | 49.94 | 1.32300 | 1.31940 | 1.32750 | ||
| 52166 | 2020.01.16 22:00 | expiration | 20106 | 49.94 | 1.32837 | 1.32477 | 1.33287 | ||
| 52167 | 2020.01.17 02:00 | buy stop | 20107 | 49.94 | 1.30823 | 1.30463 | 1.31273 | ||
| 52168 | 2020.01.17 02:00 | sell stop | 20108 | 49.94 | 1.30245 | 1.30605 | 1.29795 | ||
| 52169 | 2020.01.17 02:00 | sell stop | 20109 | 49.94 | 1.29842 | 1.30202 | 1.29392 | ||
| 52170 | 2020.01.17 02:00 | sell stop | 20110 | 49.94 | 1.29535 | 1.29895 | 1.29085 | ||
| 52171 | 2020.01.17 02:00 | buy stop | 20111 | 49.94 | 1.30961 | 1.30601 | 1.31411 | ||
| 52172 | 2020.01.17 02:00 | buy stop | 20112 | 49.94 | 1.31228 | 1.30868 | 1.31678 | ||
| 52173 | 2020.01.17 02:00 | buy stop | 20113 | 49.94 | 1.31688 | 1.31328 | 1.32138 | ||
| 52174 | 2020.01.17 02:00 | buy stop | 20114 | 49.94 | 1.32114 | 1.31754 | 1.32564 | ||
| 52175 | 2020.01.17 02:00 | buy stop | 20115 | 49.94 | 1.32300 | 1.31940 | 1.32750 | ||
| 52176 | 2020.01.17 08:42 | buy | 20107 | 49.94 | 1.30823 | 1.30463 | 1.31273 | ||
| 52177 | 2020.01.17 08:43 | modify | 20107 | 49.94 | 1.30823 | 1.30873 | 1.31273 | ||
| 52178 | 2020.01.17 08:44 | s/l | 20107 | 49.94 | 1.30873 | 1.30873 | 1.31273 | 2497.00 | 1001225.68 |
| 52179 | 2020.01.17 10:41 | buy | 20111 | 49.94 | 1.30961 | 1.30601 | 1.31411 | ||
| 52180 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31011 | 1.31411 | ||
| 52181 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31031 | 1.31411 | ||
| 52182 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31051 | 1.31411 | ||
| 52183 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31071 | 1.31411 | ||
| 52184 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31091 | 1.31411 | ||
| 52185 | 2020.01.17 11:19 | modify | 20111 | 49.94 | 1.30961 | 1.31111 | 1.31411 | ||
| 52186 | 2020.01.17 11:19 | s/l | 20111 | 49.94 | 1.31111 | 1.31111 | 1.31411 | 7491.00 | 1008716.68 |
| 52187 | 2020.01.17 17:15 | sell | 20108 | 49.94 | 1.30245 | 1.30605 | 1.29795 | ||
| 52188 | 2020.01.17 17:35 | modify | 20108 | 49.94 | 1.30245 | 1.30195 | 1.29795 | ||
| 52189 | 2020.01.17 17:35 | modify | 20108 | 49.94 | 1.30245 | 1.30175 | 1.29795 | ||
| 52190 | 2020.01.17 17:35 | s/l | 20108 | 49.94 | 1.30175 | 1.30175 | 1.29795 | 3495.80 | 1012212.48 |
| 52191 | 2020.01.17 22:00 | expiration | 20109 | 49.94 | 1.29842 | 1.30202 | 1.29392 | ||
| 52192 | 2020.01.17 22:00 | expiration | 20110 | 49.94 | 1.29535 | 1.29895 | 1.29085 | ||
| 52193 | 2020.01.17 22:00 | expiration | 20112 | 49.94 | 1.31228 | 1.30868 | 1.31678 | ||
| 52194 | 2020.01.17 22:00 | expiration | 20113 | 49.94 | 1.31688 | 1.31328 | 1.32138 | ||
| 52195 | 2020.01.17 22:00 | expiration | 20114 | 49.94 | 1.32114 | 1.31754 | 1.32564 | ||
| 52196 | 2020.01.17 22:00 | expiration | 20115 | 49.94 | 1.32300 | 1.31940 | 1.32750 | ||
| 52197 | 2020.01.20 02:00 | buy stop | 20116 | 50.62 | 1.31181 | 1.30821 | 1.31631 | ||
| 52198 | 2020.01.20 02:00 | sell stop | 20117 | 50.62 | 1.29842 | 1.30202 | 1.29392 | ||
| 52199 | 2020.01.20 02:00 | sell stop | 20118 | 50.62 | 1.29535 | 1.29895 | 1.29085 | ||
| 52200 | 2020.01.20 02:00 | buy stop | 20119 | 50.62 | 1.31228 | 1.30868 | 1.31678 | ||
| 52201 | 2020.01.20 02:00 | buy stop | 20120 | 50.62 | 1.31688 | 1.31328 | 1.32138 | ||
| 52202 | 2020.01.20 02:00 | buy stop | 20121 | 50.62 | 1.32114 | 1.31754 | 1.32564 | ||
| 52203 | 2020.01.20 09:20 | sell | 20117 | 50.62 | 1.29842 | 1.30202 | 1.29392 | ||
| 52204 | 2020.01.20 09:45 | modify | 20117 | 50.62 | 1.29842 | 1.29792 | 1.29392 | ||
| 52205 | 2020.01.20 09:45 | s/l | 20117 | 50.62 | 1.29792 | 1.29792 | 1.29392 | 2531.00 | 1014743.48 |
| 52206 | 2020.01.20 22:00 | expiration | 20116 | 50.62 | 1.31181 | 1.30821 | 1.31631 | ||
| 52207 | 2020.01.20 22:00 | expiration | 20118 | 50.62 | 1.29535 | 1.29895 | 1.29085 | ||
| 52208 | 2020.01.20 22:00 | expiration | 20119 | 50.62 | 1.31228 | 1.30868 | 1.31678 | ||
| 52209 | 2020.01.20 22:00 | expiration | 20120 | 50.62 | 1.31688 | 1.31328 | 1.32138 | ||
| 52210 | 2020.01.20 22:00 | expiration | 20121 | 50.62 | 1.32114 | 1.31754 | 1.32564 | ||
| 52211 | 2020.01.21 02:00 | buy stop | 20122 | 50.74 | 1.30131 | 1.29771 | 1.30581 | ||
| 52212 | 2020.01.21 02:00 | sell stop | 20123 | 50.74 | 1.29612 | 1.29972 | 1.29162 | ||
| 52213 | 2020.01.21 02:00 | buy stop | 20124 | 50.74 | 1.31181 | 1.30821 | 1.31631 | ||
| 52214 | 2020.01.21 02:00 | sell stop | 20125 | 50.74 | 1.29535 | 1.29895 | 1.29085 | ||
| 52215 | 2020.01.21 02:00 | buy stop | 20126 | 50.74 | 1.31228 | 1.30868 | 1.31678 | ||
| 52216 | 2020.01.21 02:00 | buy stop | 20127 | 50.74 | 1.31688 | 1.31328 | 1.32138 | ||
| 52217 | 2020.01.21 02:00 | buy stop | 20128 | 50.74 | 1.32114 | 1.31754 | 1.32564 | ||
| 52218 | 2020.01.21 05:51 | buy | 20122 | 50.74 | 1.30131 | 1.29771 | 1.30581 | ||
| 52219 | 2020.01.21 07:04 | modify | 20122 | 50.74 | 1.30131 | 1.30181 | 1.30581 | ||
| 52220 | 2020.01.21 07:09 | s/l | 20122 | 50.74 | 1.30181 | 1.30181 | 1.30581 | 2537.00 | 1017280.48 |
| 52221 | 2020.01.21 22:00 | expiration | 20123 | 50.74 | 1.29612 | 1.29972 | 1.29162 | ||
| 52222 | 2020.01.21 22:00 | expiration | 20124 | 50.74 | 1.31181 | 1.30821 | 1.31631 | ||
| 52223 | 2020.01.21 22:00 | expiration | 20125 | 50.74 | 1.29535 | 1.29895 | 1.29085 | ||
| 52224 | 2020.01.21 22:00 | expiration | 20126 | 50.74 | 1.31228 | 1.30868 | 1.31678 | ||
| 52225 | 2020.01.21 22:00 | expiration | 20127 | 50.74 | 1.31688 | 1.31328 | 1.32138 | ||
| 52226 | 2020.01.21 22:00 | expiration | 20128 | 50.74 | 1.32114 | 1.31754 | 1.32564 | ||
| 52227 | 2020.01.22 02:00 | buy stop | 20129 | 50.87 | 1.30826 | 1.30466 | 1.31276 | ||
| 52228 | 2020.01.22 02:00 | sell stop | 20130 | 50.87 | 1.29943 | 1.30303 | 1.29493 | ||
| 52229 | 2020.01.22 02:00 | sell stop | 20131 | 50.87 | 1.29612 | 1.29972 | 1.29162 | ||
| 52230 | 2020.01.22 02:00 | buy stop | 20132 | 50.87 | 1.31181 | 1.30821 | 1.31631 | ||
| 52231 | 2020.01.22 02:00 | sell stop | 20133 | 50.87 | 1.29535 | 1.29895 | 1.29085 | ||
| 52232 | 2020.01.22 02:00 | buy stop | 20134 | 50.87 | 1.31228 | 1.30868 | 1.31678 | ||
| 52233 | 2020.01.22 02:00 | buy stop | 20135 | 50.87 | 1.31688 | 1.31328 | 1.32138 | ||
| 52234 | 2020.01.22 02:00 | buy stop | 20136 | 50.87 | 1.32114 | 1.31754 | 1.32564 | ||
| 52235 | 2020.01.22 13:17 | buy | 20129 | 50.87 | 1.30826 | 1.30466 | 1.31276 | ||
| 52236 | 2020.01.22 13:22 | modify | 20129 | 50.87 | 1.30826 | 1.30876 | 1.31276 | ||
| 52237 | 2020.01.22 13:22 | s/l | 20129 | 50.87 | 1.30876 | 1.30876 | 1.31276 | 2543.50 | 1019823.98 |
| 52238 | 2020.01.22 14:12 | buy | 20132 | 50.87 | 1.31181 | 1.30821 | 1.31631 | ||
| 52239 | 2020.01.22 14:13 | buy | 20134 | 50.87 | 1.31228 | 1.30868 | 1.31678 | ||
| 52240 | 2020.01.22 14:47 | modify | 20132 | 50.87 | 1.31181 | 1.31231 | 1.31631 | ||
| 52241 | 2020.01.22 14:47 | s/l | 20132 | 50.87 | 1.31231 | 1.31231 | 1.31631 | 2543.50 | 1022367.48 |
| 52242 | 2020.01.22 15:07 | modify | 20134 | 50.87 | 1.31228 | 1.31278 | 1.31678 | ||
| 52243 | 2020.01.22 15:07 | modify | 20134 | 50.87 | 1.31228 | 1.31298 | 1.31678 | ||
| 52244 | 2020.01.22 15:07 | modify | 20134 | 50.87 | 1.31228 | 1.31318 | 1.31678 | ||
| 52245 | 2020.01.22 15:07 | s/l | 20134 | 50.87 | 1.31318 | 1.31318 | 1.31678 | 4578.30 | 1026945.78 |
| 52246 | 2020.01.22 22:00 | expiration | 20130 | 50.87 | 1.29943 | 1.30303 | 1.29493 | ||
| 52247 | 2020.01.22 22:00 | expiration | 20131 | 50.87 | 1.29612 | 1.29972 | 1.29162 | ||
| 52248 | 2020.01.22 22:00 | expiration | 20133 | 50.87 | 1.29535 | 1.29895 | 1.29085 | ||
| 52249 | 2020.01.22 22:00 | expiration | 20135 | 50.87 | 1.31688 | 1.31328 | 1.32138 | ||
| 52250 | 2020.01.22 22:00 | expiration | 20136 | 50.87 | 1.32114 | 1.31754 | 1.32564 | ||
| 52251 | 2020.01.23 02:00 | buy stop | 20137 | 51.35 | 1.31521 | 1.31161 | 1.31971 | ||
| 52252 | 2020.01.23 02:00 | sell stop | 20138 | 51.35 | 1.30339 | 1.30699 | 1.29889 | ||
| 52253 | 2020.01.23 02:00 | sell stop | 20139 | 51.35 | 1.29943 | 1.30303 | 1.29493 | ||
| 52254 | 2020.01.23 02:00 | sell stop | 20140 | 51.35 | 1.29612 | 1.29972 | 1.29162 | ||
| 52255 | 2020.01.23 02:00 | sell stop | 20141 | 51.35 | 1.29535 | 1.29895 | 1.29085 | ||
| 52256 | 2020.01.23 02:00 | buy stop | 20142 | 51.35 | 1.31688 | 1.31328 | 1.32138 | ||
| 52257 | 2020.01.23 22:00 | expiration | 20137 | 51.35 | 1.31521 | 1.31161 | 1.31971 | ||
| 52258 | 2020.01.23 22:00 | expiration | 20138 | 51.35 | 1.30339 | 1.30699 | 1.29889 | ||
| 52259 | 2020.01.23 22:00 | expiration | 20139 | 51.35 | 1.29943 | 1.30303 | 1.29493 | ||
| 52260 | 2020.01.23 22:00 | expiration | 20140 | 51.35 | 1.29612 | 1.29972 | 1.29162 | ||
| 52261 | 2020.01.23 22:00 | expiration | 20141 | 51.35 | 1.29535 | 1.29895 | 1.29085 | ||
| 52262 | 2020.01.23 22:00 | expiration | 20142 | 51.35 | 1.31688 | 1.31328 | 1.32138 | ||
| 52263 | 2020.01.24 02:00 | buy stop | 20143 | 51.35 | 1.31501 | 1.31141 | 1.31951 | ||
| 52264 | 2020.01.24 02:00 | sell stop | 20144 | 51.35 | 1.30963 | 1.31323 | 1.30513 | ||
| 52265 | 2020.01.24 02:00 | buy stop | 20145 | 51.35 | 1.31521 | 1.31161 | 1.31971 | ||
| 52266 | 2020.01.24 02:00 | sell stop | 20146 | 51.35 | 1.30339 | 1.30699 | 1.29889 | ||
| 52267 | 2020.01.24 02:00 | sell stop | 20147 | 51.35 | 1.29943 | 1.30303 | 1.29493 | ||
| 52268 | 2020.01.24 02:00 | sell stop | 20148 | 51.35 | 1.29612 | 1.29972 | 1.29162 | ||
| 52269 | 2020.01.24 02:00 | sell stop | 20149 | 51.35 | 1.29535 | 1.29895 | 1.29085 | ||
| 52270 | 2020.01.24 11:22 | buy | 20143 | 51.35 | 1.31501 | 1.31141 | 1.31951 | ||
| 52271 | 2020.01.24 11:22 | buy | 20145 | 51.35 | 1.31521 | 1.31161 | 1.31971 | ||
| 52272 | 2020.01.24 11:30 | modify | 20143 | 51.35 | 1.31501 | 1.31551 | 1.31951 | ||
| 52273 | 2020.01.24 11:30 | s/l | 20143 | 51.35 | 1.31551 | 1.31551 | 1.31951 | 2567.50 | 1029513.28 |
| 52274 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31571 | 1.31971 | ||
| 52275 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31591 | 1.31971 | ||
| 52276 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31611 | 1.31971 | ||
| 52277 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31631 | 1.31971 | ||
| 52278 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31651 | 1.31971 | ||
| 52279 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31671 | 1.31971 | ||
| 52280 | 2020.01.24 11:30 | modify | 20145 | 51.35 | 1.31521 | 1.31691 | 1.31971 | ||
| 52281 | 2020.01.24 11:30 | s/l | 20145 | 51.35 | 1.31691 | 1.31691 | 1.31971 | 8729.50 | 1038242.78 |
| 52282 | 2020.01.24 11:58 | sell | 20144 | 51.35 | 1.30963 | 1.31323 | 1.30513 | ||
| 52283 | 2020.01.24 11:58 | modify | 20144 | 51.35 | 1.30963 | 1.30913 | 1.30513 | ||
| 52284 | 2020.01.24 11:58 | modify | 20144 | 51.35 | 1.30963 | 1.30893 | 1.30513 | ||
| 52285 | 2020.01.24 11:58 | modify | 20144 | 51.35 | 1.30963 | 1.30873 | 1.30513 | ||
| 52286 | 2020.01.24 11:58 | s/l | 20144 | 51.35 | 1.30873 | 1.30873 | 1.30513 | 4621.50 | 1042864.28 |
| 52287 | 2020.01.24 22:00 | expiration | 20146 | 51.35 | 1.30339 | 1.30699 | 1.29889 | ||
| 52288 | 2020.01.24 22:00 | expiration | 20147 | 51.35 | 1.29943 | 1.30303 | 1.29493 | ||
| 52289 | 2020.01.24 22:00 | expiration | 20148 | 51.35 | 1.29612 | 1.29972 | 1.29162 | ||
| 52290 | 2020.01.24 22:00 | expiration | 20149 | 51.35 | 1.29535 | 1.29895 | 1.29085 | ||
| 52291 | 2020.01.27 02:00 | buy stop | 20150 | 52.15 | 1.31718 | 1.31358 | 1.32168 | ||
| 52292 | 2020.01.27 02:00 | sell stop | 20151 | 52.15 | 1.30558 | 1.30918 | 1.30108 | ||
| 52293 | 2020.01.27 02:00 | sell stop | 20152 | 52.15 | 1.30339 | 1.30699 | 1.29889 | ||
| 52294 | 2020.01.27 02:00 | sell stop | 20153 | 52.15 | 1.29943 | 1.30303 | 1.29493 | ||
| 52295 | 2020.01.27 02:00 | sell stop | 20154 | 52.15 | 1.29612 | 1.29972 | 1.29162 | ||
| 52296 | 2020.01.27 02:00 | sell stop | 20155 | 52.15 | 1.29535 | 1.29895 | 1.29085 | ||
| 52297 | 2020.01.27 04:33 | sell | 20151 | 52.15 | 1.30558 | 1.30918 | 1.30108 | ||
| 52298 | 2020.01.27 11:25 | s/l | 20151 | 52.15 | 1.30918 | 1.30918 | 1.30108 | -18774.00 | 1024090.28 |
| 52299 | 2020.01.27 22:00 | expiration | 20150 | 52.15 | 1.31718 | 1.31358 | 1.32168 | ||
| 52300 | 2020.01.27 22:00 | expiration | 20152 | 52.15 | 1.30339 | 1.30699 | 1.29889 | ||
| 52301 | 2020.01.27 22:00 | expiration | 20153 | 52.15 | 1.29943 | 1.30303 | 1.29493 | ||
| 52302 | 2020.01.27 22:00 | expiration | 20154 | 52.15 | 1.29612 | 1.29972 | 1.29162 | ||
| 52303 | 2020.01.27 22:00 | expiration | 20155 | 52.15 | 1.29535 | 1.29895 | 1.29085 | ||
| 52304 | 2020.01.28 02:00 | buy stop | 20156 | 51.21 | 1.31046 | 1.30686 | 1.31496 | ||
| 52305 | 2020.01.28 02:00 | sell stop | 20157 | 51.21 | 1.30395 | 1.30755 | 1.29945 | ||
| 52306 | 2020.01.28 02:00 | buy stop | 20158 | 51.21 | 1.31718 | 1.31358 | 1.32168 | ||
| 52307 | 2020.01.28 02:00 | sell stop | 20159 | 51.21 | 1.30339 | 1.30699 | 1.29889 | ||
| 52308 | 2020.01.28 02:00 | sell stop | 20160 | 51.21 | 1.29943 | 1.30303 | 1.29493 | ||
| 52309 | 2020.01.28 02:00 | sell stop | 20161 | 51.21 | 1.29612 | 1.29972 | 1.29162 | ||
| 52310 | 2020.01.28 02:00 | sell stop | 20162 | 51.21 | 1.29535 | 1.29895 | 1.29085 | ||
| 52311 | 2020.01.28 08:39 | sell | 20157 | 51.21 | 1.30395 | 1.30755 | 1.29945 | ||
| 52312 | 2020.01.28 08:43 | sell | 20159 | 51.21 | 1.30339 | 1.30699 | 1.29889 | ||
| 52313 | 2020.01.28 08:43 | modify | 20157 | 51.21 | 1.30395 | 1.30345 | 1.29945 | ||
| 52314 | 2020.01.28 08:43 | s/l | 20157 | 51.21 | 1.30345 | 1.30345 | 1.29945 | 2560.50 | 1026650.78 |
| 52315 | 2020.01.28 09:30 | modify | 20159 | 51.21 | 1.30339 | 1.30289 | 1.29889 | ||
| 52316 | 2020.01.28 09:31 | s/l | 20159 | 51.21 | 1.30289 | 1.30289 | 1.29889 | 2560.50 | 1029211.28 |
| 52317 | 2020.01.28 16:09 | sell | 20160 | 51.21 | 1.29943 | 1.30303 | 1.29493 | ||
| 52318 | 2020.01.28 16:28 | modify | 20160 | 51.21 | 1.29943 | 1.29893 | 1.29493 | ||
| 52319 | 2020.01.28 16:29 | s/l | 20160 | 51.21 | 1.29893 | 1.29893 | 1.29493 | 2560.50 | 1031771.78 |
| 52320 | 2020.01.28 22:00 | expiration | 20156 | 51.21 | 1.31046 | 1.30686 | 1.31496 | ||
| 52321 | 2020.01.28 22:00 | expiration | 20158 | 51.21 | 1.31718 | 1.31358 | 1.32168 | ||
| 52322 | 2020.01.28 22:00 | expiration | 20161 | 51.21 | 1.29612 | 1.29972 | 1.29162 | ||
| 52323 | 2020.01.28 22:00 | expiration | 20162 | 51.21 | 1.29535 | 1.29895 | 1.29085 | ||
| 52324 | 2020.01.29 02:00 | buy stop | 20163 | 51.59 | 1.30642 | 1.30282 | 1.31092 | ||
| 52325 | 2020.01.29 02:00 | sell stop | 20164 | 51.59 | 1.29747 | 1.30107 | 1.29297 | ||
| 52326 | 2020.01.29 02:00 | buy stop | 20165 | 51.59 | 1.31046 | 1.30686 | 1.31496 | ||
| 52327 | 2020.01.29 02:00 | buy stop | 20166 | 51.59 | 1.31718 | 1.31358 | 1.32168 | ||
| 52328 | 2020.01.29 02:00 | sell stop | 20167 | 51.59 | 1.29612 | 1.29972 | 1.29162 | ||
| 52329 | 2020.01.29 02:00 | sell stop | 20168 | 51.59 | 1.29535 | 1.29895 | 1.29085 | ||
| 52330 | 2020.01.29 22:00 | expiration | 20163 | 51.59 | 1.30642 | 1.30282 | 1.31092 | ||
| 52331 | 2020.01.29 22:00 | expiration | 20164 | 51.59 | 1.29747 | 1.30107 | 1.29297 | ||
| 52332 | 2020.01.29 22:00 | expiration | 20165 | 51.59 | 1.31046 | 1.30686 | 1.31496 | ||
| 52333 | 2020.01.29 22:00 | expiration | 20166 | 51.59 | 1.31718 | 1.31358 | 1.32168 | ||
| 52334 | 2020.01.29 22:00 | expiration | 20167 | 51.59 | 1.29612 | 1.29972 | 1.29162 | ||
| 52335 | 2020.01.29 22:00 | expiration | 20168 | 51.59 | 1.29535 | 1.29895 | 1.29085 | ||
| 52336 | 2020.01.30 02:00 | buy stop | 20169 | 51.59 | 1.30277 | 1.29917 | 1.30727 | ||
| 52337 | 2020.01.30 02:00 | sell stop | 20170 | 51.59 | 1.29886 | 1.30246 | 1.29436 | ||
| 52338 | 2020.01.30 02:00 | buy stop | 20171 | 51.59 | 1.30642 | 1.30282 | 1.31092 | ||
| 52339 | 2020.01.30 02:00 | sell stop | 20172 | 51.59 | 1.29747 | 1.30107 | 1.29297 | ||
| 52340 | 2020.01.30 02:00 | buy stop | 20173 | 51.59 | 1.31046 | 1.30686 | 1.31496 | ||
| 52341 | 2020.01.30 02:00 | buy stop | 20174 | 51.59 | 1.31718 | 1.31358 | 1.32168 | ||
| 52342 | 2020.01.30 02:00 | sell stop | 20175 | 51.59 | 1.29612 | 1.29972 | 1.29162 | ||
| 52343 | 2020.01.30 10:14 | sell | 20170 | 51.59 | 1.29886 | 1.30246 | 1.29436 | ||
| 52344 | 2020.01.30 10:16 | modify | 20170 | 51.59 | 1.29886 | 1.29836 | 1.29436 | ||
| 52345 | 2020.01.30 10:16 | modify | 20170 | 51.59 | 1.29886 | 1.29816 | 1.29436 | ||
| 52346 | 2020.01.30 10:16 | modify | 20170 | 51.59 | 1.29886 | 1.29796 | 1.29436 | ||
| 52347 | 2020.01.30 10:16 | s/l | 20170 | 51.59 | 1.29796 | 1.29796 | 1.29436 | 4643.10 | 1036414.88 |
| 52348 | 2020.01.30 13:25 | buy | 20169 | 51.59 | 1.30277 | 1.29917 | 1.30727 | ||
| 52349 | 2020.01.30 13:59 | modify | 20169 | 51.59 | 1.30277 | 1.30327 | 1.30727 | ||
| 52350 | 2020.01.30 13:59 | modify | 20169 | 51.59 | 1.30277 | 1.30347 | 1.30727 | ||
| 52351 | 2020.01.30 13:59 | modify | 20169 | 51.59 | 1.30277 | 1.30377 | 1.30727 | ||
| 52352 | 2020.01.30 13:59 | modify | 20169 | 51.59 | 1.30277 | 1.30397 | 1.30727 | ||
| 52353 | 2020.01.30 13:59 | modify | 20169 | 51.59 | 1.30277 | 1.30417 | 1.30727 | ||
| 52354 | 2020.01.30 13:59 | s/l | 20169 | 51.59 | 1.30417 | 1.30417 | 1.30727 | 7222.60 | 1043637.48 |
| 52355 | 2020.01.30 13:59 | buy | 20171 | 51.59 | 1.30642 | 1.30282 | 1.31092 | ||
| 52356 | 2020.01.30 14:00 | modify | 20171 | 51.59 | 1.30642 | 1.30692 | 1.31092 | ||
| 52357 | 2020.01.30 14:00 | modify | 20171 | 51.59 | 1.30642 | 1.30712 | 1.31092 | ||
| 52358 | 2020.01.30 14:00 | modify | 20171 | 51.59 | 1.30642 | 1.30732 | 1.31092 | ||
| 52359 | 2020.01.30 14:00 | modify | 20171 | 51.59 | 1.30642 | 1.30752 | 1.31092 | ||
| 52360 | 2020.01.30 14:00 | modify | 20171 | 51.59 | 1.30642 | 1.30772 | 1.31092 | ||
| 52361 | 2020.01.30 14:00 | s/l | 20171 | 51.59 | 1.30772 | 1.30772 | 1.31092 | 6706.70 | 1050344.18 |
| 52362 | 2020.01.30 15:15 | buy | 20173 | 51.59 | 1.31046 | 1.30686 | 1.31496 | ||
| 52363 | 2020.01.30 22:00 | expiration | 20172 | 51.59 | 1.29747 | 1.30107 | 1.29297 | ||
| 52364 | 2020.01.30 22:00 | expiration | 20174 | 51.59 | 1.31718 | 1.31358 | 1.32168 | ||
| 52365 | 2020.01.30 22:00 | expiration | 20175 | 51.59 | 1.29612 | 1.29972 | 1.29162 | ||
| 52366 | 2020.01.31 02:00 | buy stop | 20176 | 51.31 | 1.31092 | 1.30732 | 1.31542 | ||
| 52367 | 2020.01.31 02:00 | sell stop | 20177 | 51.31 | 1.29771 | 1.30131 | 1.29321 | ||
| 52368 | 2020.01.31 02:00 | sell stop | 20178 | 51.31 | 1.29747 | 1.30107 | 1.29297 | ||
| 52369 | 2020.01.31 02:00 | buy stop | 20179 | 51.31 | 1.31718 | 1.31358 | 1.32168 | ||
| 52370 | 2020.01.31 02:00 | sell stop | 20180 | 51.31 | 1.29612 | 1.29972 | 1.29162 | ||
| 52371 | 2020.01.31 09:14 | buy | 20176 | 51.31 | 1.31092 | 1.30732 | 1.31542 | ||
| 52372 | 2020.01.31 09:14 | modify | 20173 | 51.59 | 1.31046 | 1.31096 | 1.31496 | ||
| 52373 | 2020.01.31 09:14 | modify | 20173 | 51.59 | 1.31046 | 1.31116 | 1.31496 | ||
| 52374 | 2020.01.31 09:14 | s/l | 20173 | 51.59 | 1.31116 | 1.31116 | 1.31496 | 3331.17 | 1053675.35 |
| 52375 | 2020.01.31 09:17 | modify | 20176 | 51.31 | 1.31092 | 1.31142 | 1.31542 | ||
| 52376 | 2020.01.31 09:18 | modify | 20176 | 51.31 | 1.31092 | 1.31162 | 1.31542 | ||
| 52377 | 2020.01.31 09:18 | s/l | 20176 | 51.31 | 1.31162 | 1.31162 | 1.31542 | 3591.70 | 1057267.05 |
| 52378 | 2020.01.31 17:55 | buy | 20179 | 51.31 | 1.31718 | 1.31358 | 1.32168 | ||
| 52379 | 2020.01.31 17:56 | modify | 20179 | 51.31 | 1.31718 | 1.31768 | 1.32168 | ||
| 52380 | 2020.01.31 17:57 | modify | 20179 | 51.31 | 1.31718 | 1.31788 | 1.32168 | ||
| 52381 | 2020.01.31 17:57 | s/l | 20179 | 51.31 | 1.31788 | 1.31788 | 1.32168 | 3591.70 | 1060858.75 |
| 52382 | 2020.01.31 22:00 | expiration | 20177 | 51.31 | 1.29771 | 1.30131 | 1.29321 | ||
| 52383 | 2020.01.31 22:00 | expiration | 20178 | 51.31 | 1.29747 | 1.30107 | 1.29297 | ||
| 52384 | 2020.01.31 22:00 | expiration | 20180 | 51.31 | 1.29612 | 1.29972 | 1.29162 | ||
| 52385 | 2020.02.03 02:00 | buy stop | 20181 | 53.05 | 1.32085 | 1.31725 | 1.32535 | ||
| 52386 | 2020.02.03 02:00 | sell stop | 20182 | 53.05 | 1.30805 | 1.31165 | 1.30355 | ||
| 52387 | 2020.02.03 02:00 | sell stop | 20183 | 53.05 | 1.29771 | 1.30131 | 1.29321 | ||
| 52388 | 2020.02.03 02:00 | sell stop | 20184 | 53.05 | 1.29747 | 1.30107 | 1.29297 | ||
| 52389 | 2020.02.03 02:00 | sell stop | 20185 | 53.05 | 1.29612 | 1.29972 | 1.29162 | ||
| 52390 | 2020.02.03 11:58 | sell | 20182 | 53.05 | 1.30805 | 1.31165 | 1.30355 | ||
| 52391 | 2020.02.03 12:00 | modify | 20182 | 53.05 | 1.30805 | 1.30755 | 1.30355 | ||
| 52392 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30735 | 1.30355 | ||
| 52393 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30715 | 1.30355 | ||
| 52394 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30695 | 1.30355 | ||
| 52395 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30685 | 1.30355 | ||
| 52396 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30675 | 1.30355 | ||
| 52397 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30665 | 1.30355 | ||
| 52398 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30655 | 1.30355 | ||
| 52399 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30645 | 1.30355 | ||
| 52400 | 2020.02.03 12:01 | modify | 20182 | 53.05 | 1.30805 | 1.30625 | 1.30355 | ||
| 52401 | 2020.02.03 12:01 | s/l | 20182 | 53.05 | 1.30625 | 1.30625 | 1.30355 | 9549.00 | 1070407.75 |
| 52402 | 2020.02.03 22:00 | expiration | 20181 | 53.05 | 1.32085 | 1.31725 | 1.32535 | ||
| 52403 | 2020.02.03 22:00 | expiration | 20183 | 53.05 | 1.29771 | 1.30131 | 1.29321 | ||
| 52404 | 2020.02.03 22:00 | expiration | 20184 | 53.05 | 1.29747 | 1.30107 | 1.29297 | ||
| 52405 | 2020.02.03 22:00 | expiration | 20185 | 53.05 | 1.29612 | 1.29972 | 1.29162 | ||
| 52406 | 2020.02.04 02:00 | buy stop | 20186 | 53.53 | 1.31835 | 1.31475 | 1.32285 | ||
| 52407 | 2020.02.04 02:00 | sell stop | 20187 | 53.53 | 1.29822 | 1.30182 | 1.29372 | ||
| 52408 | 2020.02.04 02:00 | buy stop | 20188 | 53.53 | 1.32085 | 1.31725 | 1.32535 | ||
| 52409 | 2020.02.04 02:00 | sell stop | 20189 | 53.53 | 1.29771 | 1.30131 | 1.29321 | ||
| 52410 | 2020.02.04 02:00 | sell stop | 20190 | 53.53 | 1.29747 | 1.30107 | 1.29297 | ||
| 52411 | 2020.02.04 02:00 | sell stop | 20191 | 53.53 | 1.29612 | 1.29972 | 1.29162 | ||
| 52412 | 2020.02.04 03:26 | sell | 20187 | 53.53 | 1.29822 | 1.30182 | 1.29372 | ||
| 52413 | 2020.02.04 07:32 | s/l | 20187 | 53.53 | 1.30182 | 1.30182 | 1.29372 | -19270.80 | 1051136.95 |
| 52414 | 2020.02.04 09:26 | sell | 20189 | 53.53 | 1.29771 | 1.30131 | 1.29321 | ||
| 52415 | 2020.02.04 09:26 | sell | 20190 | 53.53 | 1.29747 | 1.30107 | 1.29297 | ||
| 52416 | 2020.02.04 09:26 | modify | 20189 | 53.53 | 1.29771 | 1.29721 | 1.29321 | ||
| 52417 | 2020.02.04 09:26 | s/l | 20189 | 53.53 | 1.29721 | 1.29721 | 1.29321 | 2676.50 | 1053813.45 |
| 52418 | 2020.02.04 09:27 | modify | 20190 | 53.53 | 1.29747 | 1.29697 | 1.29297 | ||
| 52419 | 2020.02.04 09:27 | modify | 20190 | 53.53 | 1.29747 | 1.29677 | 1.29297 | ||
| 52420 | 2020.02.04 09:27 | modify | 20190 | 53.53 | 1.29747 | 1.29657 | 1.29297 | ||
| 52421 | 2020.02.04 09:27 | modify | 20190 | 53.53 | 1.29747 | 1.29637 | 1.29297 | ||
| 52422 | 2020.02.04 09:27 | s/l | 20190 | 53.53 | 1.29637 | 1.29637 | 1.29297 | 5888.30 | 1059701.75 |
| 52423 | 2020.02.04 09:31 | sell | 20191 | 53.53 | 1.29612 | 1.29972 | 1.29162 | ||
| 52424 | 2020.02.04 09:40 | modify | 20191 | 53.53 | 1.29612 | 1.29562 | 1.29162 | ||
| 52425 | 2020.02.04 09:40 | modify | 20191 | 53.53 | 1.29612 | 1.29542 | 1.29162 | ||
| 52426 | 2020.02.04 09:40 | modify | 20191 | 53.53 | 1.29612 | 1.29522 | 1.29162 | ||
| 52427 | 2020.02.04 09:40 | modify | 20191 | 53.53 | 1.29612 | 1.29502 | 1.29162 | ||
| 52428 | 2020.02.04 09:40 | modify | 20191 | 53.53 | 1.29612 | 1.29492 | 1.29162 | ||
| 52429 | 2020.02.04 09:40 | s/l | 20191 | 53.53 | 1.29492 | 1.29492 | 1.29162 | 6423.60 | 1066125.35 |
| 52430 | 2020.02.04 22:00 | expiration | 20186 | 53.53 | 1.31835 | 1.31475 | 1.32285 | ||
| 52431 | 2020.02.04 22:00 | expiration | 20188 | 53.53 | 1.32085 | 1.31725 | 1.32535 | ||
| 52432 | 2020.02.05 02:00 | buy stop | 20192 | 53.31 | 1.30459 | 1.30099 | 1.30909 | ||
| 52433 | 2020.02.05 02:00 | sell stop | 20193 | 53.31 | 1.29403 | 1.29763 | 1.28953 | ||
| 52434 | 2020.02.05 02:00 | buy stop | 20194 | 53.31 | 1.31835 | 1.31475 | 1.32285 | ||
| 52435 | 2020.02.05 02:00 | buy stop | 20195 | 53.31 | 1.32085 | 1.31725 | 1.32535 | ||
| 52436 | 2020.02.05 10:07 | buy | 20192 | 53.31 | 1.30459 | 1.30099 | 1.30909 | ||
| 52437 | 2020.02.05 11:30 | modify | 20192 | 53.31 | 1.30459 | 1.30509 | 1.30909 | ||
| 52438 | 2020.02.05 11:30 | s/l | 20192 | 53.31 | 1.30509 | 1.30509 | 1.30909 | 2665.50 | 1068790.85 |
| 52439 | 2020.02.05 22:00 | expiration | 20193 | 53.31 | 1.29403 | 1.29763 | 1.28953 | ||
| 52440 | 2020.02.05 22:00 | expiration | 20194 | 53.31 | 1.31835 | 1.31475 | 1.32285 | ||
| 52441 | 2020.02.05 22:00 | expiration | 20195 | 53.31 | 1.32085 | 1.31725 | 1.32535 | ||
| 52442 | 2020.02.06 02:00 | buy stop | 20196 | 53.44 | 1.30692 | 1.30332 | 1.31142 | ||
| 52443 | 2020.02.06 02:00 | sell stop | 20197 | 53.44 | 1.29556 | 1.29916 | 1.29106 | ||
| 52444 | 2020.02.06 02:00 | sell stop | 20198 | 53.44 | 1.29403 | 1.29763 | 1.28953 | ||
| 52445 | 2020.02.06 02:00 | buy stop | 20199 | 53.44 | 1.31835 | 1.31475 | 1.32285 | ||
| 52446 | 2020.02.06 02:00 | buy stop | 20200 | 53.44 | 1.32085 | 1.31725 | 1.32535 | ||
| 52447 | 2020.02.06 13:02 | sell | 20197 | 53.44 | 1.29556 | 1.29916 | 1.29106 | ||
| 52448 | 2020.02.06 15:43 | modify | 20197 | 53.44 | 1.29556 | 1.29506 | 1.29106 | ||
| 52449 | 2020.02.06 15:44 | s/l | 20197 | 53.44 | 1.29506 | 1.29506 | 1.29106 | 2672.00 | 1071462.85 |
| 52450 | 2020.02.06 17:29 | sell | 20198 | 53.44 | 1.29403 | 1.29763 | 1.28953 | ||
| 52451 | 2020.02.06 17:45 | modify | 20198 | 53.44 | 1.29403 | 1.29353 | 1.28953 | ||
| 52452 | 2020.02.06 17:46 | s/l | 20198 | 53.44 | 1.29353 | 1.29353 | 1.28953 | 2672.00 | 1074134.85 |
| 52453 | 2020.02.06 22:00 | expiration | 20196 | 53.44 | 1.30692 | 1.30332 | 1.31142 | ||
| 52454 | 2020.02.06 22:00 | expiration | 20199 | 53.44 | 1.31835 | 1.31475 | 1.32285 | ||
| 52455 | 2020.02.06 22:00 | expiration | 20200 | 53.44 | 1.32085 | 1.31725 | 1.32535 | ||
| 52456 | 2020.02.07 02:00 | buy stop | 20201 | 53.71 | 1.30012 | 1.29652 | 1.30462 | ||
| 52457 | 2020.02.07 02:00 | sell stop | 20202 | 53.71 | 1.29204 | 1.29564 | 1.28754 | ||
| 52458 | 2020.02.07 02:00 | buy stop | 20203 | 53.71 | 1.30692 | 1.30332 | 1.31142 | ||
| 52459 | 2020.02.07 02:00 | buy stop | 20204 | 53.71 | 1.31835 | 1.31475 | 1.32285 | ||
| 52460 | 2020.02.07 02:00 | buy stop | 20205 | 53.71 | 1.32085 | 1.31725 | 1.32535 | ||
| 52461 | 2020.02.07 18:23 | sell | 20202 | 53.71 | 1.29204 | 1.29564 | 1.28754 | ||
| 52462 | 2020.02.07 18:26 | modify | 20202 | 53.71 | 1.29204 | 1.29154 | 1.28754 | ||
| 52463 | 2020.02.07 18:26 | modify | 20202 | 53.71 | 1.29204 | 1.29134 | 1.28754 | ||
| 52464 | 2020.02.07 18:26 | s/l | 20202 | 53.71 | 1.29134 | 1.29134 | 1.28754 | 3759.70 | 1077894.55 |
| 52465 | 2020.02.07 22:00 | expiration | 20201 | 53.71 | 1.30012 | 1.29652 | 1.30462 | ||
| 52466 | 2020.02.07 22:00 | expiration | 20203 | 53.71 | 1.30692 | 1.30332 | 1.31142 | ||
| 52467 | 2020.02.07 22:00 | expiration | 20204 | 53.71 | 1.31835 | 1.31475 | 1.32285 | ||
| 52468 | 2020.02.07 22:00 | expiration | 20205 | 53.71 | 1.32085 | 1.31725 | 1.32535 | ||
| 52469 | 2020.02.10 02:00 | buy stop | 20206 | 53.90 | 1.29583 | 1.29223 | 1.30033 | ||
| 52470 | 2020.02.10 02:00 | sell stop | 20207 | 53.90 | 1.28806 | 1.29166 | 1.28356 | ||
| 52471 | 2020.02.10 02:00 | buy stop | 20208 | 53.90 | 1.30012 | 1.29652 | 1.30462 | ||
| 52472 | 2020.02.10 02:00 | buy stop | 20209 | 53.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52473 | 2020.02.10 02:00 | buy stop | 20210 | 53.90 | 1.31835 | 1.31475 | 1.32285 | ||
| 52474 | 2020.02.10 02:00 | buy stop | 20211 | 53.90 | 1.32085 | 1.31725 | 1.32535 | ||
| 52475 | 2020.02.10 09:51 | sell | 20207 | 53.90 | 1.28806 | 1.29166 | 1.28356 | ||
| 52476 | 2020.02.10 09:53 | modify | 20207 | 53.90 | 1.28806 | 1.28756 | 1.28356 | ||
| 52477 | 2020.02.10 09:53 | modify | 20207 | 53.90 | 1.28806 | 1.28736 | 1.28356 | ||
| 52478 | 2020.02.10 09:53 | s/l | 20207 | 53.90 | 1.28736 | 1.28736 | 1.28356 | 3773.00 | 1081667.55 |
| 52479 | 2020.02.10 22:00 | expiration | 20206 | 53.90 | 1.29583 | 1.29223 | 1.30033 | ||
| 52480 | 2020.02.10 22:00 | expiration | 20208 | 53.90 | 1.30012 | 1.29652 | 1.30462 | ||
| 52481 | 2020.02.10 22:00 | expiration | 20209 | 53.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52482 | 2020.02.10 22:00 | expiration | 20210 | 53.90 | 1.31835 | 1.31475 | 1.32285 | ||
| 52483 | 2020.02.10 22:00 | expiration | 20211 | 53.90 | 1.32085 | 1.31725 | 1.32535 | ||
| 52484 | 2020.02.11 02:00 | buy stop | 20212 | 54.09 | 1.29453 | 1.29093 | 1.29903 | ||
| 52485 | 2020.02.11 02:00 | sell stop | 20213 | 54.09 | 1.28711 | 1.29071 | 1.28261 | ||
| 52486 | 2020.02.11 02:00 | buy stop | 20214 | 54.09 | 1.29583 | 1.29223 | 1.30033 | ||
| 52487 | 2020.02.11 02:00 | buy stop | 20215 | 54.09 | 1.30012 | 1.29652 | 1.30462 | ||
| 52488 | 2020.02.11 02:00 | buy stop | 20216 | 54.09 | 1.30692 | 1.30332 | 1.31142 | ||
| 52489 | 2020.02.11 02:00 | buy stop | 20217 | 54.09 | 1.31835 | 1.31475 | 1.32285 | ||
| 52490 | 2020.02.11 02:00 | buy stop | 20218 | 54.09 | 1.32085 | 1.31725 | 1.32535 | ||
| 52491 | 2020.02.11 16:05 | buy | 20212 | 54.09 | 1.29453 | 1.29093 | 1.29903 | ||
| 52492 | 2020.02.11 16:05 | modify | 20212 | 54.09 | 1.29453 | 1.29503 | 1.29903 | ||
| 52493 | 2020.02.11 16:05 | s/l | 20212 | 54.09 | 1.29503 | 1.29503 | 1.29903 | 2704.50 | 1084372.05 |
| 52494 | 2020.02.11 16:21 | buy | 20214 | 54.09 | 1.29583 | 1.29223 | 1.30033 | ||
| 52495 | 2020.02.11 16:51 | modify | 20214 | 54.09 | 1.29583 | 1.29633 | 1.30033 | ||
| 52496 | 2020.02.11 16:51 | s/l | 20214 | 54.09 | 1.29633 | 1.29633 | 1.30033 | 2704.50 | 1087076.55 |
| 52497 | 2020.02.11 22:00 | expiration | 20213 | 54.09 | 1.28711 | 1.29071 | 1.28261 | ||
| 52498 | 2020.02.11 22:00 | expiration | 20215 | 54.09 | 1.30012 | 1.29652 | 1.30462 | ||
| 52499 | 2020.02.11 22:00 | expiration | 20216 | 54.09 | 1.30692 | 1.30332 | 1.31142 | ||
| 52500 | 2020.02.11 22:00 | expiration | 20217 | 54.09 | 1.31835 | 1.31475 | 1.32285 | ||
| 52501 | 2020.02.11 22:00 | expiration | 20218 | 54.09 | 1.32085 | 1.31725 | 1.32535 | ||
| 52502 | 2020.02.12 02:00 | buy stop | 20219 | 54.36 | 1.29672 | 1.29312 | 1.30122 | ||
| 52503 | 2020.02.12 02:00 | sell stop | 20220 | 54.36 | 1.28937 | 1.29297 | 1.28487 | ||
| 52504 | 2020.02.12 02:00 | sell stop | 20221 | 54.36 | 1.28711 | 1.29071 | 1.28261 | ||
| 52505 | 2020.02.12 02:00 | buy stop | 20222 | 54.36 | 1.30012 | 1.29652 | 1.30462 | ||
| 52506 | 2020.02.12 02:00 | buy stop | 20223 | 54.36 | 1.30692 | 1.30332 | 1.31142 | ||
| 52507 | 2020.02.12 02:00 | buy stop | 20224 | 54.36 | 1.31835 | 1.31475 | 1.32285 | ||
| 52508 | 2020.02.12 02:00 | buy stop | 20225 | 54.36 | 1.32085 | 1.31725 | 1.32535 | ||
| 52509 | 2020.02.12 04:31 | buy | 20219 | 54.36 | 1.29672 | 1.29312 | 1.30122 | ||
| 52510 | 2020.02.12 10:28 | modify | 20219 | 54.36 | 1.29672 | 1.29722 | 1.30122 | ||
| 52511 | 2020.02.12 10:29 | s/l | 20219 | 54.36 | 1.29722 | 1.29722 | 1.30122 | 2718.00 | 1089794.55 |
| 52512 | 2020.02.12 22:00 | expiration | 20220 | 54.36 | 1.28937 | 1.29297 | 1.28487 | ||
| 52513 | 2020.02.12 22:00 | expiration | 20221 | 54.36 | 1.28711 | 1.29071 | 1.28261 | ||
| 52514 | 2020.02.12 22:00 | expiration | 20222 | 54.36 | 1.30012 | 1.29652 | 1.30462 | ||
| 52515 | 2020.02.12 22:00 | expiration | 20223 | 54.36 | 1.30692 | 1.30332 | 1.31142 | ||
| 52516 | 2020.02.12 22:00 | expiration | 20224 | 54.36 | 1.31835 | 1.31475 | 1.32285 | ||
| 52517 | 2020.02.12 22:00 | expiration | 20225 | 54.36 | 1.32085 | 1.31725 | 1.32535 | ||
| 52518 | 2020.02.13 02:00 | buy stop | 20226 | 54.49 | 1.29906 | 1.29546 | 1.30356 | ||
| 52519 | 2020.02.13 02:00 | sell stop | 20227 | 54.49 | 1.29449 | 1.29809 | 1.28999 | ||
| 52520 | 2020.02.13 02:00 | sell stop | 20228 | 54.49 | 1.28937 | 1.29297 | 1.28487 | ||
| 52521 | 2020.02.13 02:00 | sell stop | 20229 | 54.49 | 1.28711 | 1.29071 | 1.28261 | ||
| 52522 | 2020.02.13 02:00 | buy stop | 20230 | 54.49 | 1.30012 | 1.29652 | 1.30462 | ||
| 52523 | 2020.02.13 02:00 | buy stop | 20231 | 54.49 | 1.30692 | 1.30332 | 1.31142 | ||
| 52524 | 2020.02.13 02:00 | buy stop | 20232 | 54.49 | 1.31835 | 1.31475 | 1.32285 | ||
| 52525 | 2020.02.13 02:00 | buy stop | 20233 | 54.49 | 1.32085 | 1.31725 | 1.32535 | ||
| 52526 | 2020.02.13 07:29 | sell | 20227 | 54.49 | 1.29449 | 1.29809 | 1.28999 | ||
| 52527 | 2020.02.13 10:01 | s/l | 20227 | 54.49 | 1.29809 | 1.29809 | 1.28999 | -19616.40 | 1070178.15 |
| 52528 | 2020.02.13 14:08 | buy | 20226 | 54.49 | 1.29906 | 1.29546 | 1.30356 | ||
| 52529 | 2020.02.13 14:08 | modify | 20226 | 54.49 | 1.29906 | 1.29956 | 1.30356 | ||
| 52530 | 2020.02.13 14:08 | s/l | 20226 | 54.49 | 1.29956 | 1.29956 | 1.30356 | 2724.50 | 1072902.65 |
| 52531 | 2020.02.13 14:10 | buy | 20230 | 54.49 | 1.30012 | 1.29652 | 1.30462 | ||
| 52532 | 2020.02.13 14:10 | modify | 20230 | 54.49 | 1.30012 | 1.30062 | 1.30462 | ||
| 52533 | 2020.02.13 14:11 | modify | 20230 | 54.49 | 1.30012 | 1.30082 | 1.30462 | ||
| 52534 | 2020.02.13 14:11 | modify | 20230 | 54.49 | 1.30012 | 1.30102 | 1.30462 | ||
| 52535 | 2020.02.13 14:11 | s/l | 20230 | 54.49 | 1.30102 | 1.30102 | 1.30462 | 4904.10 | 1077806.75 |
| 52536 | 2020.02.13 17:41 | buy | 20231 | 54.49 | 1.30692 | 1.30332 | 1.31142 | ||
| 52537 | 2020.02.13 22:00 | expiration | 20228 | 54.49 | 1.28937 | 1.29297 | 1.28487 | ||
| 52538 | 2020.02.13 22:00 | expiration | 20229 | 54.49 | 1.28711 | 1.29071 | 1.28261 | ||
| 52539 | 2020.02.13 22:00 | expiration | 20232 | 54.49 | 1.31835 | 1.31475 | 1.32285 | ||
| 52540 | 2020.02.13 22:00 | expiration | 20233 | 54.49 | 1.32085 | 1.31725 | 1.32535 | ||
| 52541 | 2020.02.14 02:00 | buy stop | 20234 | 52.50 | 1.30687 | 1.30327 | 1.31137 | ||
| 52542 | 2020.02.14 02:00 | sell stop | 20235 | 52.50 | 1.29436 | 1.29796 | 1.28986 | ||
| 52543 | 2020.02.14 02:00 | sell stop | 20236 | 52.50 | 1.28937 | 1.29297 | 1.28487 | ||
| 52544 | 2020.02.14 02:00 | sell stop | 20237 | 52.50 | 1.28711 | 1.29071 | 1.28261 | ||
| 52545 | 2020.02.14 02:00 | buy stop | 20238 | 52.50 | 1.30692 | 1.30332 | 1.31142 | ||
| 52546 | 2020.02.14 02:00 | buy stop | 20239 | 52.50 | 1.31835 | 1.31475 | 1.32285 | ||
| 52547 | 2020.02.14 02:00 | buy stop | 20240 | 52.50 | 1.32085 | 1.31725 | 1.32535 | ||
| 52548 | 2020.02.14 10:48 | s/l | 20231 | 54.49 | 1.30332 | 1.30332 | 1.31142 | -19912.28 | 1057894.46 |
| 52549 | 2020.02.14 22:00 | expiration | 20234 | 52.50 | 1.30687 | 1.30327 | 1.31137 | ||
| 52550 | 2020.02.14 22:00 | expiration | 20235 | 52.50 | 1.29436 | 1.29796 | 1.28986 | ||
| 52551 | 2020.02.14 22:00 | expiration | 20236 | 52.50 | 1.28937 | 1.29297 | 1.28487 | ||
| 52552 | 2020.02.14 22:00 | expiration | 20237 | 52.50 | 1.28711 | 1.29071 | 1.28261 | ||
| 52553 | 2020.02.14 22:00 | expiration | 20238 | 52.50 | 1.30692 | 1.30332 | 1.31142 | ||
| 52554 | 2020.02.14 22:00 | expiration | 20239 | 52.50 | 1.31835 | 1.31475 | 1.32285 | ||
| 52555 | 2020.02.14 22:00 | expiration | 20240 | 52.50 | 1.32085 | 1.31725 | 1.32535 | ||
| 52556 | 2020.02.17 02:00 | buy stop | 20241 | 52.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52557 | 2020.02.17 02:00 | sell stop | 20242 | 52.90 | 1.30005 | 1.30365 | 1.29555 | ||
| 52558 | 2020.02.17 02:00 | buy stop | 20243 | 52.90 | 1.30687 | 1.30327 | 1.31137 | ||
| 52559 | 2020.02.17 02:00 | sell stop | 20244 | 52.90 | 1.29436 | 1.29796 | 1.28986 | ||
| 52560 | 2020.02.17 02:00 | sell stop | 20245 | 52.90 | 1.28937 | 1.29297 | 1.28487 | ||
| 52561 | 2020.02.17 02:00 | sell stop | 20246 | 52.90 | 1.28711 | 1.29071 | 1.28261 | ||
| 52562 | 2020.02.17 02:00 | buy stop | 20247 | 52.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52563 | 2020.02.17 02:00 | buy stop | 20248 | 52.90 | 1.31835 | 1.31475 | 1.32285 | ||
| 52564 | 2020.02.17 02:00 | buy stop | 20249 | 52.90 | 1.32085 | 1.31725 | 1.32535 | ||
| 52565 | 2020.02.17 21:29 | sell | 20242 | 52.90 | 1.30005 | 1.30365 | 1.29555 | ||
| 52566 | 2020.02.17 22:00 | expiration | 20241 | 52.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52567 | 2020.02.17 22:00 | expiration | 20243 | 52.90 | 1.30687 | 1.30327 | 1.31137 | ||
| 52568 | 2020.02.17 22:00 | expiration | 20244 | 52.90 | 1.29436 | 1.29796 | 1.28986 | ||
| 52569 | 2020.02.17 22:00 | expiration | 20245 | 52.90 | 1.28937 | 1.29297 | 1.28487 | ||
| 52570 | 2020.02.17 22:00 | expiration | 20246 | 52.90 | 1.28711 | 1.29071 | 1.28261 | ||
| 52571 | 2020.02.17 22:00 | expiration | 20247 | 52.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52572 | 2020.02.17 22:00 | expiration | 20248 | 52.90 | 1.31835 | 1.31475 | 1.32285 | ||
| 52573 | 2020.02.17 22:00 | expiration | 20249 | 52.90 | 1.32085 | 1.31725 | 1.32535 | ||
| 52574 | 2020.02.18 02:00 | buy stop | 20250 | 52.07 | 1.30531 | 1.30171 | 1.30981 | ||
| 52575 | 2020.02.18 02:00 | sell stop | 20251 | 52.07 | 1.29970 | 1.30330 | 1.29520 | ||
| 52576 | 2020.02.18 02:00 | buy stop | 20252 | 52.07 | 1.30626 | 1.30266 | 1.31076 | ||
| 52577 | 2020.02.18 02:00 | buy stop | 20253 | 52.07 | 1.30687 | 1.30327 | 1.31137 | ||
| 52578 | 2020.02.18 02:00 | sell stop | 20254 | 52.07 | 1.29436 | 1.29796 | 1.28986 | ||
| 52579 | 2020.02.18 02:00 | sell stop | 20255 | 52.07 | 1.28937 | 1.29297 | 1.28487 | ||
| 52580 | 2020.02.18 02:00 | sell stop | 20256 | 52.07 | 1.28711 | 1.29071 | 1.28261 | ||
| 52581 | 2020.02.18 02:00 | buy stop | 20257 | 52.07 | 1.30692 | 1.30332 | 1.31142 | ||
| 52582 | 2020.02.18 02:00 | buy stop | 20258 | 52.07 | 1.31835 | 1.31475 | 1.32285 | ||
| 52583 | 2020.02.18 02:19 | sell | 20251 | 52.07 | 1.29970 | 1.30330 | 1.29520 | ||
| 52584 | 2020.02.18 02:20 | modify | 20242 | 52.90 | 1.30005 | 1.29955 | 1.29555 | ||
| 52585 | 2020.02.18 02:20 | s/l | 20242 | 52.90 | 1.29955 | 1.29955 | 1.29555 | 2577.82 | 1060472.28 |
| 52586 | 2020.02.18 08:48 | modify | 20251 | 52.07 | 1.29970 | 1.29920 | 1.29520 | ||
| 52587 | 2020.02.18 08:49 | modify | 20251 | 52.07 | 1.29970 | 1.29900 | 1.29520 | ||
| 52588 | 2020.02.18 08:52 | s/l | 20251 | 52.07 | 1.29900 | 1.29900 | 1.29520 | 3644.90 | 1064117.18 |
| 52589 | 2020.02.18 22:00 | expiration | 20250 | 52.07 | 1.30531 | 1.30171 | 1.30981 | ||
| 52590 | 2020.02.18 22:00 | expiration | 20252 | 52.07 | 1.30626 | 1.30266 | 1.31076 | ||
| 52591 | 2020.02.18 22:00 | expiration | 20253 | 52.07 | 1.30687 | 1.30327 | 1.31137 | ||
| 52592 | 2020.02.18 22:00 | expiration | 20254 | 52.07 | 1.29436 | 1.29796 | 1.28986 | ||
| 52593 | 2020.02.18 22:00 | expiration | 20255 | 52.07 | 1.28937 | 1.29297 | 1.28487 | ||
| 52594 | 2020.02.18 22:00 | expiration | 20256 | 52.07 | 1.28711 | 1.29071 | 1.28261 | ||
| 52595 | 2020.02.18 22:00 | expiration | 20257 | 52.07 | 1.30692 | 1.30332 | 1.31142 | ||
| 52596 | 2020.02.18 22:00 | expiration | 20258 | 52.07 | 1.31835 | 1.31475 | 1.32285 | ||
| 52597 | 2020.02.19 02:00 | buy stop | 20259 | 53.21 | 1.30481 | 1.30121 | 1.30931 | ||
| 52598 | 2020.02.19 02:00 | sell stop | 20260 | 53.21 | 1.29700 | 1.30060 | 1.29250 | ||
| 52599 | 2020.02.19 02:00 | buy stop | 20261 | 53.21 | 1.30531 | 1.30171 | 1.30981 | ||
| 52600 | 2020.02.19 02:00 | buy stop | 20262 | 53.21 | 1.30626 | 1.30266 | 1.31076 | ||
| 52601 | 2020.02.19 02:00 | buy stop | 20263 | 53.21 | 1.30687 | 1.30327 | 1.31137 | ||
| 52602 | 2020.02.19 02:00 | sell stop | 20264 | 53.21 | 1.29436 | 1.29796 | 1.28986 | ||
| 52603 | 2020.02.19 02:00 | sell stop | 20265 | 53.21 | 1.28937 | 1.29297 | 1.28487 | ||
| 52604 | 2020.02.19 02:00 | sell stop | 20266 | 53.21 | 1.28711 | 1.29071 | 1.28261 | ||
| 52605 | 2020.02.19 02:00 | buy stop | 20267 | 53.21 | 1.30692 | 1.30332 | 1.31142 | ||
| 52606 | 2020.02.19 16:04 | sell | 20260 | 53.21 | 1.29700 | 1.30060 | 1.29250 | ||
| 52607 | 2020.02.19 16:05 | modify | 20260 | 53.21 | 1.29700 | 1.29650 | 1.29250 | ||
| 52608 | 2020.02.19 16:05 | modify | 20260 | 53.21 | 1.29700 | 1.29630 | 1.29250 | ||
| 52609 | 2020.02.19 16:05 | s/l | 20260 | 53.21 | 1.29630 | 1.29630 | 1.29250 | 3724.70 | 1067841.88 |
| 52610 | 2020.02.19 17:34 | sell | 20264 | 53.21 | 1.29436 | 1.29796 | 1.28986 | ||
| 52611 | 2020.02.19 17:43 | modify | 20264 | 53.21 | 1.29436 | 1.29386 | 1.28986 | ||
| 52612 | 2020.02.19 17:45 | modify | 20264 | 53.21 | 1.29436 | 1.29366 | 1.28986 | ||
| 52613 | 2020.02.19 17:46 | modify | 20264 | 53.21 | 1.29436 | 1.29346 | 1.28986 | ||
| 52614 | 2020.02.19 17:46 | modify | 20264 | 53.21 | 1.29436 | 1.29326 | 1.28986 | ||
| 52615 | 2020.02.19 17:46 | modify | 20264 | 53.21 | 1.29436 | 1.29316 | 1.28986 | ||
| 52616 | 2020.02.19 17:46 | modify | 20264 | 53.21 | 1.29436 | 1.29306 | 1.28986 | ||
| 52617 | 2020.02.19 17:47 | modify | 20264 | 53.21 | 1.29436 | 1.29296 | 1.28986 | ||
| 52618 | 2020.02.19 17:47 | modify | 20264 | 53.21 | 1.29436 | 1.29286 | 1.28986 | ||
| 52619 | 2020.02.19 17:47 | modify | 20264 | 53.21 | 1.29436 | 1.29266 | 1.28986 | ||
| 52620 | 2020.02.19 17:47 | modify | 20264 | 53.21 | 1.29436 | 1.29246 | 1.28986 | ||
| 52621 | 2020.02.19 17:47 | s/l | 20264 | 53.21 | 1.29246 | 1.29246 | 1.28986 | 10109.90 | 1077951.78 |
| 52622 | 2020.02.19 22:00 | expiration | 20259 | 53.21 | 1.30481 | 1.30121 | 1.30931 | ||
| 52623 | 2020.02.19 22:00 | expiration | 20261 | 53.21 | 1.30531 | 1.30171 | 1.30981 | ||
| 52624 | 2020.02.19 22:00 | expiration | 20262 | 53.21 | 1.30626 | 1.30266 | 1.31076 | ||
| 52625 | 2020.02.19 22:00 | expiration | 20263 | 53.21 | 1.30687 | 1.30327 | 1.31137 | ||
| 52626 | 2020.02.19 22:00 | expiration | 20265 | 53.21 | 1.28937 | 1.29297 | 1.28487 | ||
| 52627 | 2020.02.19 22:00 | expiration | 20266 | 53.21 | 1.28711 | 1.29071 | 1.28261 | ||
| 52628 | 2020.02.19 22:00 | expiration | 20267 | 53.21 | 1.30692 | 1.30332 | 1.31142 | ||
| 52629 | 2020.02.20 02:00 | buy stop | 20268 | 53.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52630 | 2020.02.20 02:00 | sell stop | 20269 | 53.90 | 1.29070 | 1.29430 | 1.28620 | ||
| 52631 | 2020.02.20 02:00 | buy stop | 20270 | 53.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52632 | 2020.02.20 02:00 | buy stop | 20271 | 53.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52633 | 2020.02.20 02:00 | buy stop | 20272 | 53.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52634 | 2020.02.20 02:00 | buy stop | 20273 | 53.90 | 1.30687 | 1.30327 | 1.31137 | ||
| 52635 | 2020.02.20 02:00 | sell stop | 20274 | 53.90 | 1.28937 | 1.29297 | 1.28487 | ||
| 52636 | 2020.02.20 02:00 | sell stop | 20275 | 53.90 | 1.28711 | 1.29071 | 1.28261 | ||
| 52637 | 2020.02.20 02:00 | buy stop | 20276 | 53.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52638 | 2020.02.20 04:59 | sell | 20269 | 53.90 | 1.29070 | 1.29430 | 1.28620 | ||
| 52639 | 2020.02.20 08:54 | modify | 20269 | 53.90 | 1.29070 | 1.29020 | 1.28620 | ||
| 52640 | 2020.02.20 08:56 | s/l | 20269 | 53.90 | 1.29020 | 1.29020 | 1.28620 | 2695.00 | 1080646.78 |
| 52641 | 2020.02.20 09:17 | sell | 20274 | 53.90 | 1.28937 | 1.29297 | 1.28487 | ||
| 52642 | 2020.02.20 09:20 | modify | 20274 | 53.90 | 1.28937 | 1.28887 | 1.28487 | ||
| 52643 | 2020.02.20 09:20 | s/l | 20274 | 53.90 | 1.28887 | 1.28887 | 1.28487 | 2695.00 | 1083341.78 |
| 52644 | 2020.02.20 13:15 | sell | 20275 | 53.90 | 1.28711 | 1.29071 | 1.28261 | ||
| 52645 | 2020.02.20 13:15 | modify | 20275 | 53.90 | 1.28711 | 1.28661 | 1.28261 | ||
| 52646 | 2020.02.20 13:15 | modify | 20275 | 53.90 | 1.28711 | 1.28641 | 1.28261 | ||
| 52647 | 2020.02.20 13:15 | modify | 20275 | 53.90 | 1.28711 | 1.28621 | 1.28261 | ||
| 52648 | 2020.02.20 13:15 | s/l | 20275 | 53.90 | 1.28621 | 1.28621 | 1.28261 | 4851.00 | 1088192.78 |
| 52649 | 2020.02.20 22:00 | expiration | 20268 | 53.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52650 | 2020.02.20 22:00 | expiration | 20270 | 53.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52651 | 2020.02.20 22:00 | expiration | 20271 | 53.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52652 | 2020.02.20 22:00 | expiration | 20272 | 53.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52653 | 2020.02.20 22:00 | expiration | 20273 | 53.90 | 1.30687 | 1.30327 | 1.31137 | ||
| 52654 | 2020.02.20 22:00 | expiration | 20276 | 53.90 | 1.30692 | 1.30332 | 1.31142 | ||
| 52655 | 2020.02.21 02:00 | buy stop | 20277 | 54.41 | 1.29276 | 1.28916 | 1.29726 | ||
| 52656 | 2020.02.21 02:00 | sell stop | 20278 | 54.41 | 1.28484 | 1.28844 | 1.28034 | ||
| 52657 | 2020.02.21 02:00 | buy stop | 20279 | 54.41 | 1.30225 | 1.29865 | 1.30675 | ||
| 52658 | 2020.02.21 02:00 | buy stop | 20280 | 54.41 | 1.30481 | 1.30121 | 1.30931 | ||
| 52659 | 2020.02.21 02:00 | buy stop | 20281 | 54.41 | 1.30531 | 1.30171 | 1.30981 | ||
| 52660 | 2020.02.21 02:00 | buy stop | 20282 | 54.41 | 1.30626 | 1.30266 | 1.31076 | ||
| 52661 | 2020.02.21 02:00 | buy stop | 20283 | 54.41 | 1.30687 | 1.30327 | 1.31137 | ||
| 52662 | 2020.02.21 11:30 | buy | 20277 | 54.41 | 1.29276 | 1.28916 | 1.29726 | ||
| 52663 | 2020.02.21 13:26 | modify | 20277 | 54.41 | 1.29276 | 1.29326 | 1.29726 | ||
| 52664 | 2020.02.21 13:26 | s/l | 20277 | 54.41 | 1.29326 | 1.29326 | 1.29726 | 2720.50 | 1090913.28 |
| 52665 | 2020.02.21 22:00 | expiration | 20278 | 54.41 | 1.28484 | 1.28844 | 1.28034 | ||
| 52666 | 2020.02.21 22:00 | expiration | 20279 | 54.41 | 1.30225 | 1.29865 | 1.30675 | ||
| 52667 | 2020.02.21 22:00 | expiration | 20280 | 54.41 | 1.30481 | 1.30121 | 1.30931 | ||
| 52668 | 2020.02.21 22:00 | expiration | 20281 | 54.41 | 1.30531 | 1.30171 | 1.30981 | ||
| 52669 | 2020.02.21 22:00 | expiration | 20282 | 54.41 | 1.30626 | 1.30266 | 1.31076 | ||
| 52670 | 2020.02.21 22:00 | expiration | 20283 | 54.41 | 1.30687 | 1.30327 | 1.31137 | ||
| 52671 | 2020.02.24 02:00 | buy stop | 20284 | 54.55 | 1.29800 | 1.29440 | 1.30250 | ||
| 52672 | 2020.02.24 02:00 | sell stop | 20285 | 54.55 | 1.28731 | 1.29091 | 1.28281 | ||
| 52673 | 2020.02.24 02:00 | sell stop | 20286 | 54.55 | 1.28484 | 1.28844 | 1.28034 | ||
| 52674 | 2020.02.24 02:00 | buy stop | 20287 | 54.55 | 1.30225 | 1.29865 | 1.30675 | ||
| 52675 | 2020.02.24 02:00 | buy stop | 20288 | 54.55 | 1.30481 | 1.30121 | 1.30931 | ||
| 52676 | 2020.02.24 02:00 | buy stop | 20289 | 54.55 | 1.30531 | 1.30171 | 1.30981 | ||
| 52677 | 2020.02.24 02:00 | buy stop | 20290 | 54.55 | 1.30626 | 1.30266 | 1.31076 | ||
| 52678 | 2020.02.24 02:00 | buy stop | 20291 | 54.55 | 1.30687 | 1.30327 | 1.31137 | ||
| 52679 | 2020.02.24 22:00 | expiration | 20284 | 54.55 | 1.29800 | 1.29440 | 1.30250 | ||
| 52680 | 2020.02.24 22:00 | expiration | 20285 | 54.55 | 1.28731 | 1.29091 | 1.28281 | ||
| 52681 | 2020.02.24 22:00 | expiration | 20286 | 54.55 | 1.28484 | 1.28844 | 1.28034 | ||
| 52682 | 2020.02.24 22:00 | expiration | 20287 | 54.55 | 1.30225 | 1.29865 | 1.30675 | ||
| 52683 | 2020.02.24 22:00 | expiration | 20288 | 54.55 | 1.30481 | 1.30121 | 1.30931 | ||
| 52684 | 2020.02.24 22:00 | expiration | 20289 | 54.55 | 1.30531 | 1.30171 | 1.30981 | ||
| 52685 | 2020.02.24 22:00 | expiration | 20290 | 54.55 | 1.30626 | 1.30266 | 1.31076 | ||
| 52686 | 2020.02.24 22:00 | expiration | 20291 | 54.55 | 1.30687 | 1.30327 | 1.31137 | ||
| 52687 | 2020.02.25 02:00 | buy stop | 20292 | 54.55 | 1.29542 | 1.29182 | 1.29992 | ||
| 52688 | 2020.02.25 02:00 | sell stop | 20293 | 54.55 | 1.28860 | 1.29220 | 1.28410 | ||
| 52689 | 2020.02.25 02:00 | buy stop | 20294 | 54.55 | 1.29800 | 1.29440 | 1.30250 | ||
| 52690 | 2020.02.25 02:00 | sell stop | 20295 | 54.55 | 1.28731 | 1.29091 | 1.28281 | ||
| 52691 | 2020.02.25 02:00 | sell stop | 20296 | 54.55 | 1.28484 | 1.28844 | 1.28034 | ||
| 52692 | 2020.02.25 02:00 | buy stop | 20297 | 54.55 | 1.30225 | 1.29865 | 1.30675 | ||
| 52693 | 2020.02.25 02:00 | buy stop | 20298 | 54.55 | 1.30481 | 1.30121 | 1.30931 | ||
| 52694 | 2020.02.25 02:00 | buy stop | 20299 | 54.55 | 1.30531 | 1.30171 | 1.30981 | ||
| 52695 | 2020.02.25 02:00 | buy stop | 20300 | 54.55 | 1.30626 | 1.30266 | 1.31076 | ||
| 52696 | 2020.02.25 02:00 | buy stop | 20301 | 54.55 | 1.30687 | 1.30327 | 1.31137 | ||
| 52697 | 2020.02.25 09:53 | buy | 20292 | 54.55 | 1.29542 | 1.29182 | 1.29992 | ||
| 52698 | 2020.02.25 10:00 | modify | 20292 | 54.55 | 1.29542 | 1.29592 | 1.29992 | ||
| 52699 | 2020.02.25 10:00 | s/l | 20292 | 54.55 | 1.29592 | 1.29592 | 1.29992 | 2727.50 | 1093640.78 |
| 52700 | 2020.02.25 10:59 | buy | 20294 | 54.55 | 1.29800 | 1.29440 | 1.30250 | ||
| 52701 | 2020.02.25 11:40 | modify | 20294 | 54.55 | 1.29800 | 1.29850 | 1.30250 | ||
| 52702 | 2020.02.25 11:41 | modify | 20294 | 54.55 | 1.29800 | 1.29870 | 1.30250 | ||
| 52703 | 2020.02.25 11:42 | s/l | 20294 | 54.55 | 1.29870 | 1.29870 | 1.30250 | 3818.50 | 1097459.28 |
| 52704 | 2020.02.25 22:00 | expiration | 20293 | 54.55 | 1.28860 | 1.29220 | 1.28410 | ||
| 52705 | 2020.02.25 22:00 | expiration | 20295 | 54.55 | 1.28731 | 1.29091 | 1.28281 | ||
| 52706 | 2020.02.25 22:00 | expiration | 20296 | 54.55 | 1.28484 | 1.28844 | 1.28034 | ||
| 52707 | 2020.02.25 22:00 | expiration | 20297 | 54.55 | 1.30225 | 1.29865 | 1.30675 | ||
| 52708 | 2020.02.25 22:00 | expiration | 20298 | 54.55 | 1.30481 | 1.30121 | 1.30931 | ||
| 52709 | 2020.02.25 22:00 | expiration | 20299 | 54.55 | 1.30531 | 1.30171 | 1.30981 | ||
| 52710 | 2020.02.25 22:00 | expiration | 20300 | 54.55 | 1.30626 | 1.30266 | 1.31076 | ||
| 52711 | 2020.02.25 22:00 | expiration | 20301 | 54.55 | 1.30687 | 1.30327 | 1.31137 | ||
| 52712 | 2020.02.26 02:00 | buy stop | 20302 | 54.88 | 1.30173 | 1.29813 | 1.30623 | ||
| 52713 | 2020.02.26 02:00 | sell stop | 20303 | 54.88 | 1.29127 | 1.29487 | 1.28677 | ||
| 52714 | 2020.02.26 02:00 | sell stop | 20304 | 54.88 | 1.28860 | 1.29220 | 1.28410 | ||
| 52715 | 2020.02.26 02:00 | sell stop | 20305 | 54.88 | 1.28731 | 1.29091 | 1.28281 | ||
| 52716 | 2020.02.26 02:00 | sell stop | 20306 | 54.88 | 1.28484 | 1.28844 | 1.28034 | ||
| 52717 | 2020.02.26 02:00 | buy stop | 20307 | 54.88 | 1.30225 | 1.29865 | 1.30675 | ||
| 52718 | 2020.02.26 02:00 | buy stop | 20308 | 54.88 | 1.30481 | 1.30121 | 1.30931 | ||
| 52719 | 2020.02.26 02:00 | buy stop | 20309 | 54.88 | 1.30531 | 1.30171 | 1.30981 | ||
| 52720 | 2020.02.26 02:00 | buy stop | 20310 | 54.88 | 1.30626 | 1.30266 | 1.31076 | ||
| 52721 | 2020.02.26 02:00 | buy stop | 20311 | 54.88 | 1.30687 | 1.30327 | 1.31137 | ||
| 52722 | 2020.02.26 17:59 | sell | 20303 | 54.88 | 1.29127 | 1.29487 | 1.28677 | ||
| 52723 | 2020.02.26 20:01 | modify | 20303 | 54.88 | 1.29127 | 1.29077 | 1.28677 | ||
| 52724 | 2020.02.26 20:02 | modify | 20303 | 54.88 | 1.29127 | 1.29057 | 1.28677 | ||
| 52725 | 2020.02.26 20:04 | s/l | 20303 | 54.88 | 1.29057 | 1.29057 | 1.28677 | 3841.60 | 1101300.88 |
| 52726 | 2020.02.26 22:00 | expiration | 20302 | 54.88 | 1.30173 | 1.29813 | 1.30623 | ||
| 52727 | 2020.02.26 22:00 | expiration | 20304 | 54.88 | 1.28860 | 1.29220 | 1.28410 | ||
| 52728 | 2020.02.26 22:00 | expiration | 20305 | 54.88 | 1.28731 | 1.29091 | 1.28281 | ||
| 52729 | 2020.02.26 22:00 | expiration | 20306 | 54.88 | 1.28484 | 1.28844 | 1.28034 | ||
| 52730 | 2020.02.26 22:00 | expiration | 20307 | 54.88 | 1.30225 | 1.29865 | 1.30675 | ||
| 52731 | 2020.02.26 22:00 | expiration | 20308 | 54.88 | 1.30481 | 1.30121 | 1.30931 | ||
| 52732 | 2020.02.26 22:00 | expiration | 20309 | 54.88 | 1.30531 | 1.30171 | 1.30981 | ||
| 52733 | 2020.02.26 22:00 | expiration | 20310 | 54.88 | 1.30626 | 1.30266 | 1.31076 | ||
| 52734 | 2020.02.26 22:00 | expiration | 20311 | 54.88 | 1.30687 | 1.30327 | 1.31137 | ||
| 52735 | 2020.02.27 02:00 | buy stop | 20312 | 55.07 | 1.30073 | 1.29713 | 1.30523 | ||
| 52736 | 2020.02.27 02:00 | sell stop | 20313 | 55.07 | 1.28948 | 1.29308 | 1.28498 | ||
| 52737 | 2020.02.27 02:00 | buy stop | 20314 | 55.07 | 1.30173 | 1.29813 | 1.30623 | ||
| 52738 | 2020.02.27 02:00 | sell stop | 20315 | 55.07 | 1.28860 | 1.29220 | 1.28410 | ||
| 52739 | 2020.02.27 02:00 | sell stop | 20316 | 55.07 | 1.28731 | 1.29091 | 1.28281 | ||
| 52740 | 2020.02.27 02:00 | sell stop | 20317 | 55.07 | 1.28484 | 1.28844 | 1.28034 | ||
| 52741 | 2020.02.27 02:00 | buy stop | 20318 | 55.07 | 1.30225 | 1.29865 | 1.30675 | ||
| 52742 | 2020.02.27 02:00 | buy stop | 20319 | 55.07 | 1.30481 | 1.30121 | 1.30931 | ||
| 52743 | 2020.02.27 02:00 | buy stop | 20320 | 55.07 | 1.30531 | 1.30171 | 1.30981 | ||
| 52744 | 2020.02.27 02:00 | buy stop | 20321 | 55.07 | 1.30626 | 1.30266 | 1.31076 | ||
| 52745 | 2020.02.27 02:00 | buy stop | 20322 | 55.07 | 1.30687 | 1.30327 | 1.31137 | ||
| 52746 | 2020.02.27 12:02 | sell | 20313 | 55.07 | 1.28948 | 1.29308 | 1.28498 | ||
| 52747 | 2020.02.27 12:04 | modify | 20313 | 55.07 | 1.28948 | 1.28898 | 1.28498 | ||
| 52748 | 2020.02.27 12:04 | sell | 20315 | 55.07 | 1.28860 | 1.29220 | 1.28410 | ||
| 52749 | 2020.02.27 12:04 | modify | 20313 | 55.07 | 1.28948 | 1.28878 | 1.28498 | ||
| 52750 | 2020.02.27 12:04 | modify | 20313 | 55.07 | 1.28948 | 1.28858 | 1.28498 | ||
| 52751 | 2020.02.27 12:04 | s/l | 20313 | 55.07 | 1.28858 | 1.28858 | 1.28498 | 4956.30 | 1106257.18 |
| 52752 | 2020.02.27 12:07 | modify | 20315 | 55.07 | 1.28860 | 1.28810 | 1.28410 | ||
| 52753 | 2020.02.27 12:07 | s/l | 20315 | 55.07 | 1.28810 | 1.28810 | 1.28410 | 2753.50 | 1109010.68 |
| 52754 | 2020.02.27 12:08 | sell | 20316 | 55.07 | 1.28731 | 1.29091 | 1.28281 | ||
| 52755 | 2020.02.27 13:10 | modify | 20316 | 55.07 | 1.28731 | 1.28681 | 1.28281 | ||
| 52756 | 2020.02.27 13:10 | s/l | 20316 | 55.07 | 1.28681 | 1.28681 | 1.28281 | 2753.50 | 1111764.18 |
| 52757 | 2020.02.27 22:00 | expiration | 20312 | 55.07 | 1.30073 | 1.29713 | 1.30523 | ||
| 52758 | 2020.02.27 22:00 | expiration | 20314 | 55.07 | 1.30173 | 1.29813 | 1.30623 | ||
| 52759 | 2020.02.27 22:00 | expiration | 20317 | 55.07 | 1.28484 | 1.28844 | 1.28034 | ||
| 52760 | 2020.02.27 22:00 | expiration | 20318 | 55.07 | 1.30225 | 1.29865 | 1.30675 | ||
| 52761 | 2020.02.27 22:00 | expiration | 20319 | 55.07 | 1.30481 | 1.30121 | 1.30931 | ||
| 52762 | 2020.02.27 22:00 | expiration | 20320 | 55.07 | 1.30531 | 1.30171 | 1.30981 | ||
| 52763 | 2020.02.27 22:00 | expiration | 20321 | 55.07 | 1.30626 | 1.30266 | 1.31076 | ||
| 52764 | 2020.02.27 22:00 | expiration | 20322 | 55.07 | 1.30687 | 1.30327 | 1.31137 | ||
| 52765 | 2020.02.28 02:00 | buy stop | 20323 | 55.59 | 1.29455 | 1.29095 | 1.29905 | ||
| 52766 | 2020.02.28 02:00 | sell stop | 20324 | 55.59 | 1.28596 | 1.28956 | 1.28146 | ||
| 52767 | 2020.02.28 02:00 | buy stop | 20325 | 55.59 | 1.30073 | 1.29713 | 1.30523 | ||
| 52768 | 2020.02.28 02:00 | buy stop | 20326 | 55.59 | 1.30173 | 1.29813 | 1.30623 | ||
| 52769 | 2020.02.28 02:00 | sell stop | 20327 | 55.59 | 1.28484 | 1.28844 | 1.28034 | ||
| 52770 | 2020.02.28 02:00 | buy stop | 20328 | 55.59 | 1.30225 | 1.29865 | 1.30675 | ||
| 52771 | 2020.02.28 02:00 | buy stop | 20329 | 55.59 | 1.30481 | 1.30121 | 1.30931 | ||
| 52772 | 2020.02.28 02:00 | buy stop | 20330 | 55.59 | 1.30531 | 1.30171 | 1.30981 | ||
| 52773 | 2020.02.28 02:00 | buy stop | 20331 | 55.59 | 1.30626 | 1.30266 | 1.31076 | ||
| 52774 | 2020.02.28 02:00 | buy stop | 20332 | 55.59 | 1.30687 | 1.30327 | 1.31137 | ||
| 52775 | 2020.02.28 09:56 | sell | 20324 | 55.59 | 1.28596 | 1.28956 | 1.28146 | ||
| 52776 | 2020.02.28 11:27 | s/l | 20324 | 55.59 | 1.28956 | 1.28956 | 1.28146 | -20012.40 | 1091751.78 |
| 52777 | 2020.02.28 15:52 | sell | 20327 | 55.59 | 1.28484 | 1.28844 | 1.28034 | ||
| 52778 | 2020.02.28 16:15 | modify | 20327 | 55.59 | 1.28484 | 1.28434 | 1.28034 | ||
| 52779 | 2020.02.28 16:16 | modify | 20327 | 55.59 | 1.28484 | 1.28414 | 1.28034 | ||
| 52780 | 2020.02.28 16:16 | modify | 20327 | 55.59 | 1.28484 | 1.28394 | 1.28034 | ||
| 52781 | 2020.02.28 16:16 | modify | 20327 | 55.59 | 1.28484 | 1.28374 | 1.28034 | ||
| 52782 | 2020.02.28 16:16 | s/l | 20327 | 55.59 | 1.28374 | 1.28374 | 1.28034 | 6114.90 | 1097866.68 |
| 52783 | 2020.02.28 22:00 | expiration | 20323 | 55.59 | 1.29455 | 1.29095 | 1.29905 | ||
| 52784 | 2020.02.28 22:00 | expiration | 20325 | 55.59 | 1.30073 | 1.29713 | 1.30523 | ||
| 52785 | 2020.02.28 22:00 | expiration | 20326 | 55.59 | 1.30173 | 1.29813 | 1.30623 | ||
| 52786 | 2020.02.28 22:00 | expiration | 20328 | 55.59 | 1.30225 | 1.29865 | 1.30675 | ||
| 52787 | 2020.02.28 22:00 | expiration | 20329 | 55.59 | 1.30481 | 1.30121 | 1.30931 | ||
| 52788 | 2020.02.28 22:00 | expiration | 20330 | 55.59 | 1.30531 | 1.30171 | 1.30981 | ||
| 52789 | 2020.02.28 22:00 | expiration | 20331 | 55.59 | 1.30626 | 1.30266 | 1.31076 | ||
| 52790 | 2020.02.28 22:00 | expiration | 20332 | 55.59 | 1.30687 | 1.30327 | 1.31137 | ||
| 52791 | 2020.03.02 02:00 | buy stop | 20333 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52792 | 2020.03.02 02:00 | sell stop | 20334 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52793 | 2020.03.02 02:00 | buy stop | 20335 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52794 | 2020.03.02 02:00 | buy stop | 20336 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52795 | 2020.03.02 02:00 | buy stop | 20337 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52796 | 2020.03.02 02:00 | buy stop | 20338 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52797 | 2020.03.02 02:00 | buy stop | 20339 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52798 | 2020.03.02 02:00 | buy stop | 20340 | 54.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52799 | 2020.03.02 02:00 | buy stop | 20341 | 54.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52800 | 2020.03.02 22:00 | expiration | 20333 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52801 | 2020.03.02 22:00 | expiration | 20334 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52802 | 2020.03.02 22:00 | expiration | 20335 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52803 | 2020.03.02 22:00 | expiration | 20336 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52804 | 2020.03.02 22:00 | expiration | 20337 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52805 | 2020.03.02 22:00 | expiration | 20338 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52806 | 2020.03.02 22:00 | expiration | 20339 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52807 | 2020.03.02 22:00 | expiration | 20340 | 54.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52808 | 2020.03.02 22:00 | expiration | 20341 | 54.90 | 1.30626 | 1.30266 | 1.31076 | ||
| 52809 | 2020.03.03 02:00 | buy stop | 20342 | 54.90 | 1.28501 | 1.28141 | 1.28951 | ||
| 52810 | 2020.03.03 02:00 | buy stop | 20343 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52811 | 2020.03.03 02:00 | sell stop | 20344 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52812 | 2020.03.03 02:00 | buy stop | 20345 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52813 | 2020.03.03 02:00 | buy stop | 20346 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52814 | 2020.03.03 02:00 | buy stop | 20347 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52815 | 2020.03.03 02:00 | buy stop | 20348 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52816 | 2020.03.03 02:00 | buy stop | 20349 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52817 | 2020.03.03 02:00 | buy stop | 20350 | 54.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52818 | 2020.03.03 22:00 | expiration | 20342 | 54.90 | 1.28501 | 1.28141 | 1.28951 | ||
| 52819 | 2020.03.03 22:00 | expiration | 20343 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52820 | 2020.03.03 22:00 | expiration | 20344 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52821 | 2020.03.03 22:00 | expiration | 20345 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52822 | 2020.03.03 22:00 | expiration | 20346 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52823 | 2020.03.03 22:00 | expiration | 20347 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52824 | 2020.03.03 22:00 | expiration | 20348 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52825 | 2020.03.03 22:00 | expiration | 20349 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52826 | 2020.03.03 22:00 | expiration | 20350 | 54.90 | 1.30531 | 1.30171 | 1.30981 | ||
| 52827 | 2020.03.04 02:00 | buy stop | 20351 | 54.90 | 1.28434 | 1.28074 | 1.28884 | ||
| 52828 | 2020.03.04 02:00 | sell stop | 20352 | 54.90 | 1.27375 | 1.27735 | 1.26925 | ||
| 52829 | 2020.03.04 02:00 | buy stop | 20353 | 54.90 | 1.28501 | 1.28141 | 1.28951 | ||
| 52830 | 2020.03.04 02:00 | buy stop | 20354 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52831 | 2020.03.04 02:00 | sell stop | 20355 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52832 | 2020.03.04 02:00 | buy stop | 20356 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52833 | 2020.03.04 02:00 | buy stop | 20357 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52834 | 2020.03.04 02:00 | buy stop | 20358 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52835 | 2020.03.04 02:00 | buy stop | 20359 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52836 | 2020.03.04 02:00 | buy stop | 20360 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52837 | 2020.03.04 18:54 | buy | 20351 | 54.90 | 1.28434 | 1.28074 | 1.28884 | ||
| 52838 | 2020.03.04 19:25 | buy | 20353 | 54.90 | 1.28501 | 1.28141 | 1.28951 | ||
| 52839 | 2020.03.04 19:25 | modify | 20351 | 54.90 | 1.28434 | 1.28484 | 1.28884 | ||
| 52840 | 2020.03.04 19:26 | modify | 20351 | 54.90 | 1.28434 | 1.28504 | 1.28884 | ||
| 52841 | 2020.03.04 19:26 | modify | 20351 | 54.90 | 1.28434 | 1.28524 | 1.28884 | ||
| 52842 | 2020.03.04 19:26 | modify | 20351 | 54.90 | 1.28434 | 1.28544 | 1.28884 | ||
| 52843 | 2020.03.04 19:26 | modify | 20353 | 54.90 | 1.28501 | 1.28551 | 1.28951 | ||
| 52844 | 2020.03.04 19:26 | modify | 20351 | 54.90 | 1.28434 | 1.28554 | 1.28884 | ||
| 52845 | 2020.03.04 19:26 | modify | 20351 | 54.90 | 1.28434 | 1.28564 | 1.28884 | ||
| 52846 | 2020.03.04 19:26 | s/l | 20351 | 54.90 | 1.28564 | 1.28564 | 1.28884 | 7137.00 | 1105003.68 |
| 52847 | 2020.03.04 19:26 | s/l | 20353 | 54.90 | 1.28551 | 1.28551 | 1.28951 | 2745.00 | 1107748.68 |
| 52848 | 2020.03.04 22:00 | expiration | 20352 | 54.90 | 1.27375 | 1.27735 | 1.26925 | ||
| 52849 | 2020.03.04 22:00 | expiration | 20354 | 54.90 | 1.29191 | 1.28831 | 1.29641 | ||
| 52850 | 2020.03.04 22:00 | expiration | 20355 | 54.90 | 1.27250 | 1.27610 | 1.26800 | ||
| 52851 | 2020.03.04 22:00 | expiration | 20356 | 54.90 | 1.29455 | 1.29095 | 1.29905 | ||
| 52852 | 2020.03.04 22:00 | expiration | 20357 | 54.90 | 1.30073 | 1.29713 | 1.30523 | ||
| 52853 | 2020.03.04 22:00 | expiration | 20358 | 54.90 | 1.30173 | 1.29813 | 1.30623 | ||
| 52854 | 2020.03.04 22:00 | expiration | 20359 | 54.90 | 1.30225 | 1.29865 | 1.30675 | ||
| 52855 | 2020.03.04 22:00 | expiration | 20360 | 54.90 | 1.30481 | 1.30121 | 1.30931 | ||
| 52856 | 2020.03.05 02:00 | sell stop | 20361 | 55.39 | 1.27692 | 1.28052 | 1.27242 | ||
| 52857 | 2020.03.05 02:00 | sell stop | 20362 | 55.39 | 1.27375 | 1.27735 | 1.26925 | ||
| 52858 | 2020.03.05 02:00 | buy stop | 20363 | 55.39 | 1.29191 | 1.28831 | 1.29641 | ||
| 52859 | 2020.03.05 02:00 | sell stop | 20364 | 55.39 | 1.27250 | 1.27610 | 1.26800 | ||
| 52860 | 2020.03.05 02:00 | buy stop | 20365 | 55.39 | 1.29455 | 1.29095 | 1.29905 | ||
| 52861 | 2020.03.05 02:00 | buy stop | 20366 | 55.39 | 1.30073 | 1.29713 | 1.30523 | ||
| 52862 | 2020.03.05 02:00 | buy stop | 20367 | 55.39 | 1.30173 | 1.29813 | 1.30623 | ||
| 52863 | 2020.03.05 02:00 | buy stop | 20368 | 55.39 | 1.30225 | 1.29865 | 1.30675 | ||
| 52864 | 2020.03.05 11:52 | buy | 20363 | 55.39 | 1.29191 | 1.28831 | 1.29641 | ||
| 52865 | 2020.03.05 12:07 | modify | 20363 | 55.39 | 1.29191 | 1.29241 | 1.29641 | ||
| 52866 | 2020.03.05 12:07 | modify | 20363 | 55.39 | 1.29191 | 1.29261 | 1.29641 | ||
| 52867 | 2020.03.05 12:07 | s/l | 20363 | 55.39 | 1.29261 | 1.29261 | 1.29641 | 3877.30 | 1111625.98 |
| 52868 | 2020.03.05 18:54 | buy | 20365 | 55.39 | 1.29455 | 1.29095 | 1.29905 | ||
| 52869 | 2020.03.05 22:00 | expiration | 20361 | 55.39 | 1.27692 | 1.28052 | 1.27242 | ||
| 52870 | 2020.03.05 22:00 | expiration | 20362 | 55.39 | 1.27375 | 1.27735 | 1.26925 | ||
| 52871 | 2020.03.05 22:00 | expiration | 20364 | 55.39 | 1.27250 | 1.27610 | 1.26800 | ||
| 52872 | 2020.03.05 22:00 | expiration | 20366 | 55.39 | 1.30073 | 1.29713 | 1.30523 | ||
| 52873 | 2020.03.05 22:00 | expiration | 20367 | 55.39 | 1.30173 | 1.29813 | 1.30623 | ||
| 52874 | 2020.03.05 22:00 | expiration | 20368 | 55.39 | 1.30225 | 1.29865 | 1.30675 | ||
| 52875 | 2020.03.05 22:19 | modify | 20365 | 55.39 | 1.29455 | 1.29505 | 1.29905 | ||
| 52876 | 2020.03.05 22:19 | modify | 20365 | 55.39 | 1.29455 | 1.29525 | 1.29905 | ||
| 52877 | 2020.03.05 22:19 | modify | 20365 | 55.39 | 1.29455 | 1.29545 | 1.29905 | ||
| 52878 | 2020.03.05 22:19 | modify | 20365 | 55.39 | 1.29455 | 1.29565 | 1.29905 | ||
| 52879 | 2020.03.05 22:19 | s/l | 20365 | 55.39 | 1.29565 | 1.29565 | 1.29905 | 6092.90 | 1117718.88 |
| 52880 | 2020.03.06 02:00 | buy stop | 20369 | 55.89 | 1.29676 | 1.29316 | 1.30126 | ||
| 52881 | 2020.03.06 02:00 | sell stop | 20370 | 55.89 | 1.28601 | 1.28961 | 1.28151 | ||
| 52882 | 2020.03.06 02:00 | sell stop | 20371 | 55.89 | 1.27692 | 1.28052 | 1.27242 | ||
| 52883 | 2020.03.06 02:00 | sell stop | 20372 | 55.89 | 1.27375 | 1.27735 | 1.26925 | ||
| 52884 | 2020.03.06 02:00 | sell stop | 20373 | 55.89 | 1.27250 | 1.27610 | 1.26800 | ||
| 52885 | 2020.03.06 02:00 | buy stop | 20374 | 55.89 | 1.30073 | 1.29713 | 1.30523 | ||
| 52886 | 2020.03.06 02:00 | buy stop | 20375 | 55.89 | 1.30173 | 1.29813 | 1.30623 | ||
| 52887 | 2020.03.06 09:16 | buy | 20369 | 55.89 | 1.29676 | 1.29316 | 1.30126 | ||
| 52888 | 2020.03.06 09:30 | modify | 20369 | 55.89 | 1.29676 | 1.29726 | 1.30126 | ||
| 52889 | 2020.03.06 09:31 | s/l | 20369 | 55.89 | 1.29726 | 1.29726 | 1.30126 | 2794.50 | 1120513.38 |
| 52890 | 2020.03.06 12:21 | buy | 20374 | 55.89 | 1.30073 | 1.29713 | 1.30523 | ||
| 52891 | 2020.03.06 12:24 | modify | 20374 | 55.89 | 1.30073 | 1.30123 | 1.30523 | ||
| 52892 | 2020.03.06 12:24 | s/l | 20374 | 55.89 | 1.30123 | 1.30123 | 1.30523 | 2794.50 | 1123307.88 |
| 52893 | 2020.03.06 13:23 | buy | 20375 | 55.89 | 1.30173 | 1.29813 | 1.30623 | ||
| 52894 | 2020.03.06 13:35 | modify | 20375 | 55.89 | 1.30173 | 1.30223 | 1.30623 | ||
| 52895 | 2020.03.06 13:35 | modify | 20375 | 55.89 | 1.30173 | 1.30243 | 1.30623 | ||
| 52896 | 2020.03.06 13:35 | s/l | 20375 | 55.89 | 1.30243 | 1.30243 | 1.30623 | 3912.30 | 1127220.18 |
| 52897 | 2020.03.06 22:00 | expiration | 20370 | 55.89 | 1.28601 | 1.28961 | 1.28151 | ||
| 52898 | 2020.03.06 22:00 | expiration | 20371 | 55.89 | 1.27692 | 1.28052 | 1.27242 | ||
| 52899 | 2020.03.06 22:00 | expiration | 20372 | 55.89 | 1.27375 | 1.27735 | 1.26925 | ||
| 52900 | 2020.03.06 22:00 | expiration | 20373 | 55.89 | 1.27250 | 1.27610 | 1.26800 | ||
| 52901 | 2020.03.09 02:00 | sell stop | 20376 | 56.37 | 1.29465 | 1.29825 | 1.29015 | ||
| 52902 | 2020.03.09 02:00 | sell stop | 20377 | 56.37 | 1.28601 | 1.28961 | 1.28151 | ||
| 52903 | 2020.03.09 02:00 | sell stop | 20378 | 56.37 | 1.27692 | 1.28052 | 1.27242 | ||
| 52904 | 2020.03.09 02:00 | sell stop | 20379 | 56.37 | 1.27375 | 1.27735 | 1.26925 | ||
| 52905 | 2020.03.09 02:00 | sell stop | 20380 | 56.37 | 1.27250 | 1.27610 | 1.26800 | ||
| 52906 | 2020.03.09 22:00 | expiration | 20376 | 56.37 | 1.29465 | 1.29825 | 1.29015 | ||
| 52907 | 2020.03.09 22:00 | expiration | 20377 | 56.37 | 1.28601 | 1.28961 | 1.28151 | ||
| 52908 | 2020.03.09 22:00 | expiration | 20378 | 56.37 | 1.27692 | 1.28052 | 1.27242 | ||
| 52909 | 2020.03.09 22:00 | expiration | 20379 | 56.37 | 1.27375 | 1.27735 | 1.26925 | ||
| 52910 | 2020.03.09 22:00 | expiration | 20380 | 56.37 | 1.27250 | 1.27610 | 1.26800 | ||
| 52911 | 2020.03.10 02:00 | buy stop | 20381 | 56.37 | 1.31993 | 1.31633 | 1.32443 | ||
| 52912 | 2020.03.10 02:00 | sell stop | 20382 | 56.37 | 1.30337 | 1.30697 | 1.29887 | ||
| 52913 | 2020.03.10 02:00 | sell stop | 20383 | 56.37 | 1.29465 | 1.29825 | 1.29015 | ||
| 52914 | 2020.03.10 02:00 | sell stop | 20384 | 56.37 | 1.28601 | 1.28961 | 1.28151 | ||
| 52915 | 2020.03.10 02:00 | sell stop | 20385 | 56.37 | 1.27692 | 1.28052 | 1.27242 | ||
| 52916 | 2020.03.10 02:00 | sell stop | 20386 | 56.37 | 1.27375 | 1.27735 | 1.26925 | ||
| 52917 | 2020.03.10 02:00 | sell stop | 20387 | 56.37 | 1.27250 | 1.27610 | 1.26800 | ||
| 52918 | 2020.03.10 07:56 | sell | 20382 | 56.37 | 1.30337 | 1.30697 | 1.29887 | ||
| 52919 | 2020.03.10 07:56 | modify | 20382 | 56.37 | 1.30337 | 1.30287 | 1.29887 | ||
| 52920 | 2020.03.10 07:56 | modify | 20382 | 56.37 | 1.30337 | 1.30267 | 1.29887 | ||
| 52921 | 2020.03.10 07:56 | s/l | 20382 | 56.37 | 1.30267 | 1.30267 | 1.29887 | 3945.90 | 1131166.08 |
| 52922 | 2020.03.10 17:57 | sell | 20383 | 56.37 | 1.29465 | 1.29825 | 1.29015 | ||
| 52923 | 2020.03.10 17:58 | modify | 20383 | 56.37 | 1.29465 | 1.29415 | 1.29015 | ||
| 52924 | 2020.03.10 17:58 | modify | 20383 | 56.37 | 1.29465 | 1.29395 | 1.29015 | ||
| 52925 | 2020.03.10 17:58 | modify | 20383 | 56.37 | 1.29465 | 1.29375 | 1.29015 | ||
| 52926 | 2020.03.10 17:58 | s/l | 20383 | 56.37 | 1.29375 | 1.29375 | 1.29015 | 5073.30 | 1136239.38 |
| 52927 | 2020.03.10 22:00 | expiration | 20381 | 56.37 | 1.31993 | 1.31633 | 1.32443 | ||
| 52928 | 2020.03.10 22:00 | expiration | 20384 | 56.37 | 1.28601 | 1.28961 | 1.28151 | ||
| 52929 | 2020.03.10 22:00 | expiration | 20385 | 56.37 | 1.27692 | 1.28052 | 1.27242 | ||
| 52930 | 2020.03.10 22:00 | expiration | 20386 | 56.37 | 1.27375 | 1.27735 | 1.26925 | ||
| 52931 | 2020.03.10 22:00 | expiration | 20387 | 56.37 | 1.27250 | 1.27610 | 1.26800 | ||
| 52932 | 2020.03.11 02:00 | buy stop | 20388 | 56.82 | 1.31156 | 1.30796 | 1.31606 | ||
| 52933 | 2020.03.11 02:00 | sell stop | 20389 | 56.82 | 1.28641 | 1.29001 | 1.28191 | ||
| 52934 | 2020.03.11 02:00 | buy stop | 20390 | 56.82 | 1.31993 | 1.31633 | 1.32443 | ||
| 52935 | 2020.03.11 02:00 | sell stop | 20391 | 56.82 | 1.28601 | 1.28961 | 1.28151 | ||
| 52936 | 2020.03.11 02:00 | sell stop | 20392 | 56.82 | 1.27692 | 1.28052 | 1.27242 | ||
| 52937 | 2020.03.11 02:00 | sell stop | 20393 | 56.82 | 1.27375 | 1.27735 | 1.26925 | ||
| 52938 | 2020.03.11 02:00 | sell stop | 20394 | 56.82 | 1.27250 | 1.27610 | 1.26800 | ||
| 52939 | 2020.03.11 09:01 | sell | 20389 | 56.82 | 1.28641 | 1.29001 | 1.28191 | ||
| 52940 | 2020.03.11 09:01 | sell | 20391 | 56.82 | 1.28601 | 1.28961 | 1.28151 | ||
| 52941 | 2020.03.11 09:01 | modify | 20389 | 56.82 | 1.28641 | 1.28591 | 1.28191 | ||
| 52942 | 2020.03.11 09:01 | modify | 20389 | 56.82 | 1.28641 | 1.28571 | 1.28191 | ||
| 52943 | 2020.03.11 09:01 | modify | 20391 | 56.82 | 1.28601 | 1.28551 | 1.28151 | ||
| 52944 | 2020.03.11 09:01 | modify | 20389 | 56.82 | 1.28641 | 1.28551 | 1.28191 | ||
| 52945 | 2020.03.11 09:01 | modify | 20391 | 56.82 | 1.28601 | 1.28531 | 1.28151 | ||
| 52946 | 2020.03.11 09:01 | modify | 20389 | 56.82 | 1.28641 | 1.28531 | 1.28191 | ||
| 52947 | 2020.03.11 09:01 | modify | 20391 | 56.82 | 1.28601 | 1.28511 | 1.28151 | ||
| 52948 | 2020.03.11 09:01 | modify | 20389 | 56.82 | 1.28641 | 1.28511 | 1.28191 | ||
| 52949 | 2020.03.11 09:01 | s/l | 20389 | 56.82 | 1.28511 | 1.28511 | 1.28191 | 7386.60 | 1143625.98 |
| 52950 | 2020.03.11 09:01 | s/l | 20391 | 56.82 | 1.28511 | 1.28511 | 1.28151 | 5113.80 | 1148739.78 |
| 52951 | 2020.03.11 22:00 | expiration | 20388 | 56.82 | 1.31156 | 1.30796 | 1.31606 | ||
| 52952 | 2020.03.11 22:00 | expiration | 20390 | 56.82 | 1.31993 | 1.31633 | 1.32443 | ||
| 52953 | 2020.03.11 22:00 | expiration | 20392 | 56.82 | 1.27692 | 1.28052 | 1.27242 | ||
| 52954 | 2020.03.11 22:00 | expiration | 20393 | 56.82 | 1.27375 | 1.27735 | 1.26925 | ||
| 52955 | 2020.03.11 22:00 | expiration | 20394 | 56.82 | 1.27250 | 1.27610 | 1.26800 | ||
| 52956 | 2020.03.12 02:00 | buy stop | 20395 | 57.44 | 1.29759 | 1.29399 | 1.30209 | ||
| 52957 | 2020.03.12 02:00 | sell stop | 20396 | 57.44 | 1.28039 | 1.28399 | 1.27589 | ||
| 52958 | 2020.03.12 02:00 | buy stop | 20397 | 57.44 | 1.31156 | 1.30796 | 1.31606 | ||
| 52959 | 2020.03.12 02:00 | buy stop | 20398 | 57.44 | 1.31993 | 1.31633 | 1.32443 | ||
| 52960 | 2020.03.12 02:00 | sell stop | 20399 | 57.44 | 1.27692 | 1.28052 | 1.27242 | ||
| 52961 | 2020.03.12 02:00 | sell stop | 20400 | 57.44 | 1.27375 | 1.27735 | 1.26925 | ||
| 52962 | 2020.03.12 02:00 | sell stop | 20401 | 57.44 | 1.27250 | 1.27610 | 1.26800 | ||
| 52963 | 2020.03.12 08:13 | sell | 20396 | 57.44 | 1.28039 | 1.28399 | 1.27589 | ||
| 52964 | 2020.03.12 08:48 | modify | 20396 | 57.44 | 1.28039 | 1.27989 | 1.27589 | ||
| 52965 | 2020.03.12 08:48 | modify | 20396 | 57.44 | 1.28039 | 1.27969 | 1.27589 | ||
| 52966 | 2020.03.12 08:48 | modify | 20396 | 57.44 | 1.28039 | 1.27949 | 1.27589 | ||
| 52967 | 2020.03.12 08:48 | modify | 20396 | 57.44 | 1.28039 | 1.27929 | 1.27589 | ||
| 52968 | 2020.03.12 08:48 | s/l | 20396 | 57.44 | 1.27929 | 1.27929 | 1.27589 | 6318.40 | 1155058.18 |
| 52969 | 2020.03.12 10:58 | sell | 20399 | 57.44 | 1.27692 | 1.28052 | 1.27242 | ||
| 52970 | 2020.03.12 11:28 | modify | 20399 | 57.44 | 1.27692 | 1.27642 | 1.27242 | ||
| 52971 | 2020.03.12 11:28 | s/l | 20399 | 57.44 | 1.27642 | 1.27642 | 1.27242 | 2872.00 | 1157930.18 |
| 52972 | 2020.03.12 12:23 | sell | 20400 | 57.44 | 1.27375 | 1.27735 | 1.26925 | ||
| 52973 | 2020.03.12 13:29 | modify | 20400 | 57.44 | 1.27375 | 1.27325 | 1.26925 | ||
| 52974 | 2020.03.12 13:29 | modify | 20400 | 57.44 | 1.27375 | 1.27305 | 1.26925 | ||
| 52975 | 2020.03.12 13:29 | modify | 20400 | 57.44 | 1.27375 | 1.27285 | 1.26925 | ||
| 52976 | 2020.03.12 13:30 | sell | 20401 | 57.44 | 1.27250 | 1.27610 | 1.26800 | ||
| 52977 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27265 | 1.26925 | ||
| 52978 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27255 | 1.26925 | ||
| 52979 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27245 | 1.26925 | ||
| 52980 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27235 | 1.26925 | ||
| 52981 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27225 | 1.26925 | ||
| 52982 | 2020.03.12 13:30 | modify | 20400 | 57.44 | 1.27375 | 1.27215 | 1.26925 | ||
| 52983 | 2020.03.12 13:30 | s/l | 20400 | 57.44 | 1.27215 | 1.27215 | 1.26925 | 9190.40 | 1167120.58 |
| 52984 | 2020.03.12 14:16 | modify | 20401 | 57.44 | 1.27250 | 1.27200 | 1.26800 | ||
| 52985 | 2020.03.12 14:16 | modify | 20401 | 57.44 | 1.27250 | 1.27180 | 1.26800 | ||
| 52986 | 2020.03.12 14:16 | s/l | 20401 | 57.44 | 1.27180 | 1.27180 | 1.26800 | 4020.80 | 1171141.38 |
| 52987 | 2020.03.12 22:00 | expiration | 20395 | 57.44 | 1.29759 | 1.29399 | 1.30209 | ||
| 52988 | 2020.03.12 22:00 | expiration | 20397 | 57.44 | 1.31156 | 1.30796 | 1.31606 | ||
| 52989 | 2020.03.12 22:00 | expiration | 20398 | 57.44 | 1.31993 | 1.31633 | 1.32443 | ||
| 52990 | 2020.03.13 02:00 | buy stop | 20402 | 58.56 | 1.28481 | 1.28121 | 1.28931 | ||
| 52991 | 2020.03.13 02:00 | sell stop | 20403 | 58.56 | 1.24896 | 1.25256 | 1.24446 | ||
| 52992 | 2020.03.13 02:00 | buy stop | 20404 | 58.56 | 1.29759 | 1.29399 | 1.30209 | ||
| 52993 | 2020.03.13 02:00 | buy stop | 20405 | 58.56 | 1.31156 | 1.30796 | 1.31606 | ||
| 52994 | 2020.03.13 02:00 | buy stop | 20406 | 58.56 | 1.31993 | 1.31633 | 1.32443 | ||
| 52995 | 2020.03.13 14:19 | sell | 20403 | 58.56 | 1.24896 | 1.25256 | 1.24446 | ||
| 52996 | 2020.03.13 14:32 | modify | 20403 | 58.56 | 1.24896 | 1.24846 | 1.24446 | ||
| 52997 | 2020.03.13 14:32 | modify | 20403 | 58.56 | 1.24896 | 1.24826 | 1.24446 | ||
| 52998 | 2020.03.13 14:32 | s/l | 20403 | 58.56 | 1.24826 | 1.24826 | 1.24446 | 4099.20 | 1175240.58 |
| 52999 | 2020.03.13 22:00 | expiration | 20402 | 58.56 | 1.28481 | 1.28121 | 1.28931 | ||
| 53000 | 2020.03.13 22:00 | expiration | 20404 | 58.56 | 1.29759 | 1.29399 | 1.30209 | ||
| 53001 | 2020.03.13 22:00 | expiration | 20405 | 58.56 | 1.31156 | 1.30796 | 1.31606 | ||
| 53002 | 2020.03.13 22:00 | expiration | 20406 | 58.56 | 1.31993 | 1.31633 | 1.32443 | ||
| 53003 | 2020.03.16 02:00 | buy stop | 20407 | 58.77 | 1.26233 | 1.25873 | 1.26683 | ||
| 53004 | 2020.03.16 02:00 | sell stop | 20408 | 58.77 | 1.22656 | 1.23016 | 1.22206 | ||
| 53005 | 2020.03.16 02:00 | buy stop | 20409 | 58.77 | 1.28481 | 1.28121 | 1.28931 | ||
| 53006 | 2020.03.16 02:00 | buy stop | 20410 | 58.77 | 1.29759 | 1.29399 | 1.30209 | ||
| 53007 | 2020.03.16 02:00 | buy stop | 20411 | 58.77 | 1.31156 | 1.30796 | 1.31606 | ||
| 53008 | 2020.03.16 02:00 | buy stop | 20412 | 58.77 | 1.31993 | 1.31633 | 1.32443 | ||
| 53009 | 2020.03.16 11:43 | sell | 20408 | 58.77 | 1.22656 | 1.23016 | 1.22206 | ||
| 53010 | 2020.03.16 11:44 | modify | 20408 | 58.77 | 1.22656 | 1.22606 | 1.22206 | ||
| 53011 | 2020.03.16 11:44 | s/l | 20408 | 58.77 | 1.22606 | 1.22606 | 1.22206 | 2938.50 | 1178179.08 |
| 53012 | 2020.03.16 22:00 | expiration | 20407 | 58.77 | 1.26233 | 1.25873 | 1.26683 | ||
| 53013 | 2020.03.16 22:00 | expiration | 20409 | 58.77 | 1.28481 | 1.28121 | 1.28931 | ||
| 53014 | 2020.03.16 22:00 | expiration | 20410 | 58.77 | 1.29759 | 1.29399 | 1.30209 | ||
| 53015 | 2020.03.16 22:00 | expiration | 20411 | 58.77 | 1.31156 | 1.30796 | 1.31606 | ||
| 53016 | 2020.03.16 22:00 | expiration | 20412 | 58.77 | 1.31993 | 1.31633 | 1.32443 | ||
| 53017 | 2020.03.17 02:00 | buy stop | 20413 | 58.91 | 1.24195 | 1.23835 | 1.24645 | ||
| 53018 | 2020.03.17 02:00 | sell stop | 20414 | 58.91 | 1.22012 | 1.22372 | 1.21562 | ||
| 53019 | 2020.03.17 02:00 | buy stop | 20415 | 58.91 | 1.26233 | 1.25873 | 1.26683 | ||
| 53020 | 2020.03.17 02:00 | buy stop | 20416 | 58.91 | 1.28481 | 1.28121 | 1.28931 | ||
| 53021 | 2020.03.17 02:00 | buy stop | 20417 | 58.91 | 1.29759 | 1.29399 | 1.30209 | ||
| 53022 | 2020.03.17 02:00 | buy stop | 20418 | 58.91 | 1.31156 | 1.30796 | 1.31606 | ||
| 53023 | 2020.03.17 02:00 | buy stop | 20419 | 58.91 | 1.31993 | 1.31633 | 1.32443 | ||
| 53024 | 2020.03.17 09:57 | sell | 20414 | 58.91 | 1.22012 | 1.22372 | 1.21562 | ||
| 53025 | 2020.03.17 09:58 | modify | 20414 | 58.91 | 1.22012 | 1.21962 | 1.21562 | ||
| 53026 | 2020.03.17 09:58 | modify | 20414 | 58.91 | 1.22012 | 1.21942 | 1.21562 | ||
| 53027 | 2020.03.17 09:58 | s/l | 20414 | 58.91 | 1.21942 | 1.21942 | 1.21562 | 4123.70 | 1182302.78 |
| 53028 | 2020.03.17 22:00 | expiration | 20413 | 58.91 | 1.24195 | 1.23835 | 1.24645 | ||
| 53029 | 2020.03.17 22:00 | expiration | 20415 | 58.91 | 1.26233 | 1.25873 | 1.26683 | ||
| 53030 | 2020.03.17 22:00 | expiration | 20416 | 58.91 | 1.28481 | 1.28121 | 1.28931 | ||
| 53031 | 2020.03.17 22:00 | expiration | 20417 | 58.91 | 1.29759 | 1.29399 | 1.30209 | ||
| 53032 | 2020.03.17 22:00 | expiration | 20418 | 58.91 | 1.31156 | 1.30796 | 1.31606 | ||
| 53033 | 2020.03.17 22:00 | expiration | 20419 | 58.91 | 1.31993 | 1.31633 | 1.32443 | ||
| 53034 | 2020.03.18 02:00 | buy stop | 20420 | 59.12 | 1.22718 | 1.22358 | 1.23168 | ||
| 53035 | 2020.03.18 02:00 | sell stop | 20421 | 59.12 | 1.20012 | 1.20372 | 1.19562 | ||
| 53036 | 2020.03.18 02:00 | buy stop | 20422 | 59.12 | 1.24195 | 1.23835 | 1.24645 | ||
| 53037 | 2020.03.18 02:00 | buy stop | 20423 | 59.12 | 1.26233 | 1.25873 | 1.26683 | ||
| 53038 | 2020.03.18 02:00 | buy stop | 20424 | 59.12 | 1.28481 | 1.28121 | 1.28931 | ||
| 53039 | 2020.03.18 02:00 | buy stop | 20425 | 59.12 | 1.29759 | 1.29399 | 1.30209 | ||
| 53040 | 2020.03.18 02:00 | buy stop | 20426 | 59.12 | 1.31156 | 1.30796 | 1.31606 | ||
| 53041 | 2020.03.18 02:00 | buy stop | 20427 | 59.12 | 1.31993 | 1.31633 | 1.32443 | ||
| 53042 | 2020.03.18 11:13 | sell | 20421 | 59.12 | 1.20012 | 1.20372 | 1.19562 | ||
| 53043 | 2020.03.18 11:25 | modify | 20421 | 59.12 | 1.20012 | 1.19962 | 1.19562 | ||
| 53044 | 2020.03.18 11:25 | modify | 20421 | 59.12 | 1.20012 | 1.19942 | 1.19562 | ||
| 53045 | 2020.03.18 11:26 | modify | 20421 | 59.12 | 1.20012 | 1.19922 | 1.19562 | ||
| 53046 | 2020.03.18 11:26 | s/l | 20421 | 59.12 | 1.19922 | 1.19922 | 1.19562 | 5320.80 | 1187623.58 |
| 53047 | 2020.03.18 22:00 | expiration | 20420 | 59.12 | 1.22718 | 1.22358 | 1.23168 | ||
| 53048 | 2020.03.18 22:00 | expiration | 20422 | 59.12 | 1.24195 | 1.23835 | 1.24645 | ||
| 53049 | 2020.03.18 22:00 | expiration | 20423 | 59.12 | 1.26233 | 1.25873 | 1.26683 | ||
| 53050 | 2020.03.18 22:00 | expiration | 20424 | 59.12 | 1.28481 | 1.28121 | 1.28931 | ||
| 53051 | 2020.03.18 22:00 | expiration | 20425 | 59.12 | 1.29759 | 1.29399 | 1.30209 | ||
| 53052 | 2020.03.18 22:00 | expiration | 20426 | 59.12 | 1.31156 | 1.30796 | 1.31606 | ||
| 53053 | 2020.03.18 22:00 | expiration | 20427 | 59.12 | 1.31993 | 1.31633 | 1.32443 | ||
| 53054 | 2020.03.19 02:00 | buy stop | 20428 | 59.39 | 1.21290 | 1.20930 | 1.21740 | ||
| 53055 | 2020.03.19 02:00 | sell stop | 20429 | 59.39 | 1.14509 | 1.14869 | 1.14059 | ||
| 53056 | 2020.03.19 02:00 | buy stop | 20430 | 59.39 | 1.22718 | 1.22358 | 1.23168 | ||
| 53057 | 2020.03.19 02:00 | buy stop | 20431 | 59.39 | 1.24195 | 1.23835 | 1.24645 | ||
| 53058 | 2020.03.19 02:00 | buy stop | 20432 | 59.39 | 1.26233 | 1.25873 | 1.26683 | ||
| 53059 | 2020.03.19 02:00 | buy stop | 20433 | 59.39 | 1.28481 | 1.28121 | 1.28931 | ||
| 53060 | 2020.03.19 02:00 | buy stop | 20434 | 59.39 | 1.29759 | 1.29399 | 1.30209 | ||
| 53061 | 2020.03.19 02:00 | buy stop | 20435 | 59.39 | 1.31156 | 1.30796 | 1.31606 | ||
| 53062 | 2020.03.19 02:00 | buy stop | 20436 | 59.39 | 1.31993 | 1.31633 | 1.32443 | ||
| 53063 | 2020.03.19 22:00 | expiration | 20428 | 59.39 | 1.21290 | 1.20930 | 1.21740 | ||
| 53064 | 2020.03.19 22:00 | expiration | 20429 | 59.39 | 1.14509 | 1.14869 | 1.14059 | ||
| 53065 | 2020.03.19 22:00 | expiration | 20430 | 59.39 | 1.22718 | 1.22358 | 1.23168 | ||
| 53066 | 2020.03.19 22:00 | expiration | 20431 | 59.39 | 1.24195 | 1.23835 | 1.24645 | ||
| 53067 | 2020.03.19 22:00 | expiration | 20432 | 59.39 | 1.26233 | 1.25873 | 1.26683 | ||
| 53068 | 2020.03.19 22:00 | expiration | 20433 | 59.39 | 1.28481 | 1.28121 | 1.28931 | ||
| 53069 | 2020.03.19 22:00 | expiration | 20434 | 59.39 | 1.29759 | 1.29399 | 1.30209 | ||
| 53070 | 2020.03.19 22:00 | expiration | 20435 | 59.39 | 1.31156 | 1.30796 | 1.31606 | ||
| 53071 | 2020.03.19 22:00 | expiration | 20436 | 59.39 | 1.31993 | 1.31633 | 1.32443 | ||
| 53072 | 2020.03.20 02:00 | buy stop | 20437 | 59.39 | 1.17921 | 1.17561 | 1.18371 | ||
| 53073 | 2020.03.20 02:00 | buy stop | 20438 | 59.39 | 1.21290 | 1.20930 | 1.21740 | ||
| 53074 | 2020.03.20 02:00 | buy stop | 20439 | 59.39 | 1.22718 | 1.22358 | 1.23168 | ||
| 53075 | 2020.03.20 02:00 | buy stop | 20440 | 59.39 | 1.24195 | 1.23835 | 1.24645 | ||
| 53076 | 2020.03.20 02:00 | buy stop | 20441 | 59.39 | 1.26233 | 1.25873 | 1.26683 | ||
| 53077 | 2020.03.20 02:00 | buy stop | 20442 | 59.39 | 1.28481 | 1.28121 | 1.28931 | ||
| 53078 | 2020.03.20 02:00 | buy stop | 20443 | 59.39 | 1.29759 | 1.29399 | 1.30209 | ||
| 53079 | 2020.03.20 02:00 | buy stop | 20444 | 59.39 | 1.31156 | 1.30796 | 1.31606 | ||
| 53080 | 2020.03.20 02:00 | buy stop | 20445 | 59.39 | 1.31993 | 1.31633 | 1.32443 | ||
| 53081 | 2020.03.20 09:28 | buy | 20437 | 59.39 | 1.17921 | 1.17561 | 1.18371 | ||
| 53082 | 2020.03.20 09:30 | s/l | 20437 | 59.39 | 1.17561 | 1.17561 | 1.18371 | -21380.40 | 1166243.18 |
| 53083 | 2020.03.20 22:00 | expiration | 20438 | 59.39 | 1.21290 | 1.20930 | 1.21740 | ||
| 53084 | 2020.03.20 22:00 | expiration | 20439 | 59.39 | 1.22718 | 1.22358 | 1.23168 | ||
| 53085 | 2020.03.20 22:00 | expiration | 20440 | 59.39 | 1.24195 | 1.23835 | 1.24645 | ||
| 53086 | 2020.03.20 22:00 | expiration | 20441 | 59.39 | 1.26233 | 1.25873 | 1.26683 | ||
| 53087 | 2020.03.20 22:00 | expiration | 20442 | 59.39 | 1.28481 | 1.28121 | 1.28931 | ||
| 53088 | 2020.03.20 22:00 | expiration | 20443 | 59.39 | 1.29759 | 1.29399 | 1.30209 | ||
| 53089 | 2020.03.20 22:00 | expiration | 20444 | 59.39 | 1.31156 | 1.30796 | 1.31606 | ||
| 53090 | 2020.03.20 22:00 | expiration | 20445 | 59.39 | 1.31993 | 1.31633 | 1.32443 | ||
| 53091 | 2020.03.23 02:00 | buy stop | 20446 | 58.32 | 1.19327 | 1.18967 | 1.19777 | ||
| 53092 | 2020.03.23 02:00 | sell stop | 20447 | 58.32 | 1.14092 | 1.14452 | 1.13642 | ||
| 53093 | 2020.03.23 02:00 | buy stop | 20448 | 58.32 | 1.21290 | 1.20930 | 1.21740 | ||
| 53094 | 2020.03.23 02:00 | buy stop | 20449 | 58.32 | 1.22718 | 1.22358 | 1.23168 | ||
| 53095 | 2020.03.23 02:00 | buy stop | 20450 | 58.32 | 1.24195 | 1.23835 | 1.24645 | ||
| 53096 | 2020.03.23 02:00 | buy stop | 20451 | 58.32 | 1.26233 | 1.25873 | 1.26683 | ||
| 53097 | 2020.03.23 02:00 | buy stop | 20452 | 58.32 | 1.28481 | 1.28121 | 1.28931 | ||
| 53098 | 2020.03.23 02:00 | buy stop | 20453 | 58.32 | 1.29759 | 1.29399 | 1.30209 | ||
| 53099 | 2020.03.23 02:00 | buy stop | 20454 | 58.32 | 1.31156 | 1.30796 | 1.31606 | ||
| 53100 | 2020.03.23 02:00 | buy stop | 20455 | 58.32 | 1.31993 | 1.31633 | 1.32443 | ||
| 53101 | 2020.03.23 22:00 | expiration | 20446 | 58.32 | 1.19327 | 1.18967 | 1.19777 | ||
| 53102 | 2020.03.23 22:00 | expiration | 20447 | 58.32 | 1.14092 | 1.14452 | 1.13642 | ||
| 53103 | 2020.03.23 22:00 | expiration | 20448 | 58.32 | 1.21290 | 1.20930 | 1.21740 | ||
| 53104 | 2020.03.23 22:00 | expiration | 20449 | 58.32 | 1.22718 | 1.22358 | 1.23168 | ||
| 53105 | 2020.03.23 22:00 | expiration | 20450 | 58.32 | 1.24195 | 1.23835 | 1.24645 | ||
| 53106 | 2020.03.23 22:00 | expiration | 20451 | 58.32 | 1.26233 | 1.25873 | 1.26683 | ||
| 53107 | 2020.03.23 22:00 | expiration | 20452 | 58.32 | 1.28481 | 1.28121 | 1.28931 | ||
| 53108 | 2020.03.23 22:00 | expiration | 20453 | 58.32 | 1.29759 | 1.29399 | 1.30209 | ||
| 53109 | 2020.03.23 22:00 | expiration | 20454 | 58.32 | 1.31156 | 1.30796 | 1.31606 | ||
| 53110 | 2020.03.23 22:00 | expiration | 20455 | 58.32 | 1.31993 | 1.31633 | 1.32443 | ||
| 53111 | 2020.03.24 02:00 | buy stop | 20456 | 58.32 | 1.17129 | 1.16769 | 1.17579 | ||
| 53112 | 2020.03.24 02:00 | sell stop | 20457 | 58.32 | 1.14457 | 1.14817 | 1.14007 | ||
| 53113 | 2020.03.24 02:00 | buy stop | 20458 | 58.32 | 1.19327 | 1.18967 | 1.19777 | ||
| 53114 | 2020.03.24 02:00 | sell stop | 20459 | 58.32 | 1.14092 | 1.14452 | 1.13642 | ||
| 53115 | 2020.03.24 02:00 | buy stop | 20460 | 58.32 | 1.21290 | 1.20930 | 1.21740 | ||
| 53116 | 2020.03.24 02:00 | buy stop | 20461 | 58.32 | 1.22718 | 1.22358 | 1.23168 | ||
| 53117 | 2020.03.24 02:00 | buy stop | 20462 | 58.32 | 1.24195 | 1.23835 | 1.24645 | ||
| 53118 | 2020.03.24 02:00 | buy stop | 20463 | 58.32 | 1.26233 | 1.25873 | 1.26683 | ||
| 53119 | 2020.03.24 02:00 | buy stop | 20464 | 58.32 | 1.28481 | 1.28121 | 1.28931 | ||
| 53120 | 2020.03.24 02:00 | buy stop | 20465 | 58.32 | 1.29759 | 1.29399 | 1.30209 | ||
| 53121 | 2020.03.24 02:00 | buy stop | 20466 | 58.32 | 1.31156 | 1.30796 | 1.31606 | ||
| 53122 | 2020.03.24 02:00 | buy stop | 20467 | 58.32 | 1.31993 | 1.31633 | 1.32443 | ||
| 53123 | 2020.03.24 11:56 | buy | 20456 | 58.32 | 1.17129 | 1.16769 | 1.17579 | ||
| 53124 | 2020.03.24 11:56 | modify | 20456 | 58.32 | 1.17129 | 1.17179 | 1.17579 | ||
| 53125 | 2020.03.24 11:56 | modify | 20456 | 58.32 | 1.17129 | 1.17199 | 1.17579 | ||
| 53126 | 2020.03.24 11:56 | s/l | 20456 | 58.32 | 1.17199 | 1.17199 | 1.17579 | 4082.40 | 1170325.58 |
| 53127 | 2020.03.24 22:00 | expiration | 20457 | 58.32 | 1.14457 | 1.14817 | 1.14007 | ||
| 53128 | 2020.03.24 22:00 | expiration | 20458 | 58.32 | 1.19327 | 1.18967 | 1.19777 | ||
| 53129 | 2020.03.24 22:00 | expiration | 20459 | 58.32 | 1.14092 | 1.14452 | 1.13642 | ||
| 53130 | 2020.03.24 22:00 | expiration | 20460 | 58.32 | 1.21290 | 1.20930 | 1.21740 | ||
| 53131 | 2020.03.24 22:00 | expiration | 20461 | 58.32 | 1.22718 | 1.22358 | 1.23168 | ||
| 53132 | 2020.03.24 22:00 | expiration | 20462 | 58.32 | 1.24195 | 1.23835 | 1.24645 | ||
| 53133 | 2020.03.24 22:00 | expiration | 20463 | 58.32 | 1.26233 | 1.25873 | 1.26683 | ||
| 53134 | 2020.03.24 22:00 | expiration | 20464 | 58.32 | 1.28481 | 1.28121 | 1.28931 | ||
| 53135 | 2020.03.24 22:00 | expiration | 20465 | 58.32 | 1.29759 | 1.29399 | 1.30209 | ||
| 53136 | 2020.03.24 22:00 | expiration | 20466 | 58.32 | 1.31156 | 1.30796 | 1.31606 | ||
| 53137 | 2020.03.24 22:00 | expiration | 20467 | 58.32 | 1.31993 | 1.31633 | 1.32443 | ||
| 53138 | 2020.03.25 02:00 | buy stop | 20468 | 58.52 | 1.17983 | 1.17623 | 1.18433 | ||
| 53139 | 2020.03.25 02:00 | sell stop | 20469 | 58.52 | 1.15023 | 1.15383 | 1.14573 | ||
| 53140 | 2020.03.25 02:00 | sell stop | 20470 | 58.52 | 1.14457 | 1.14817 | 1.14007 | ||
| 53141 | 2020.03.25 02:00 | buy stop | 20471 | 58.52 | 1.19327 | 1.18967 | 1.19777 | ||
| 53142 | 2020.03.25 02:00 | sell stop | 20472 | 58.52 | 1.14092 | 1.14452 | 1.13642 | ||
| 53143 | 2020.03.25 02:00 | buy stop | 20473 | 58.52 | 1.21290 | 1.20930 | 1.21740 | ||
| 53144 | 2020.03.25 02:00 | buy stop | 20474 | 58.52 | 1.22718 | 1.22358 | 1.23168 | ||
| 53145 | 2020.03.25 02:00 | buy stop | 20475 | 58.52 | 1.24195 | 1.23835 | 1.24645 | ||
| 53146 | 2020.03.25 02:00 | buy stop | 20476 | 58.52 | 1.26233 | 1.25873 | 1.26683 | ||
| 53147 | 2020.03.25 02:00 | buy stop | 20477 | 58.52 | 1.28481 | 1.28121 | 1.28931 | ||
| 53148 | 2020.03.25 02:00 | buy stop | 20478 | 58.52 | 1.29759 | 1.29399 | 1.30209 | ||
| 53149 | 2020.03.25 02:00 | buy stop | 20479 | 58.52 | 1.31156 | 1.30796 | 1.31606 | ||
| 53150 | 2020.03.25 04:58 | buy | 20468 | 58.52 | 1.17983 | 1.17623 | 1.18433 | ||
| 53151 | 2020.03.25 04:58 | modify | 20468 | 58.52 | 1.17983 | 1.18033 | 1.18433 | ||
| 53152 | 2020.03.25 04:58 | modify | 20468 | 58.52 | 1.17983 | 1.18053 | 1.18433 | ||
| 53153 | 2020.03.25 04:58 | modify | 20468 | 58.52 | 1.17983 | 1.18073 | 1.18433 | ||
| 53154 | 2020.03.25 04:58 | modify | 20468 | 58.52 | 1.17983 | 1.18093 | 1.18433 | ||
| 53155 | 2020.03.25 04:58 | s/l | 20468 | 58.52 | 1.18093 | 1.18093 | 1.18433 | 6437.20 | 1176762.78 |
| 53156 | 2020.03.25 11:28 | buy | 20471 | 58.52 | 1.19327 | 1.18967 | 1.19777 | ||
| 53157 | 2020.03.25 11:28 | modify | 20471 | 58.52 | 1.19327 | 1.19377 | 1.19777 | ||
| 53158 | 2020.03.25 11:28 | modify | 20471 | 58.52 | 1.19327 | 1.19397 | 1.19777 | ||
| 53159 | 2020.03.25 11:28 | modify | 20471 | 58.52 | 1.19327 | 1.19417 | 1.19777 | ||
| 53160 | 2020.03.25 11:28 | s/l | 20471 | 58.52 | 1.19417 | 1.19417 | 1.19777 | 5266.80 | 1182029.58 |
| 53161 | 2020.03.25 22:00 | expiration | 20469 | 58.52 | 1.15023 | 1.15383 | 1.14573 | ||
| 53162 | 2020.03.25 22:00 | expiration | 20470 | 58.52 | 1.14457 | 1.14817 | 1.14007 | ||
| 53163 | 2020.03.25 22:00 | expiration | 20472 | 58.52 | 1.14092 | 1.14452 | 1.13642 | ||
| 53164 | 2020.03.25 22:00 | expiration | 20473 | 58.52 | 1.21290 | 1.20930 | 1.21740 | ||
| 53165 | 2020.03.25 22:00 | expiration | 20474 | 58.52 | 1.22718 | 1.22358 | 1.23168 | ||
| 53166 | 2020.03.25 22:00 | expiration | 20475 | 58.52 | 1.24195 | 1.23835 | 1.24645 | ||
| 53167 | 2020.03.25 22:00 | expiration | 20476 | 58.52 | 1.26233 | 1.25873 | 1.26683 | ||
| 53168 | 2020.03.25 22:00 | expiration | 20477 | 58.52 | 1.28481 | 1.28121 | 1.28931 | ||
| 53169 | 2020.03.25 22:00 | expiration | 20478 | 58.52 | 1.29759 | 1.29399 | 1.30209 | ||
| 53170 | 2020.03.25 22:00 | expiration | 20479 | 58.52 | 1.31156 | 1.30796 | 1.31606 | ||
| 53171 | 2020.03.26 02:00 | buy stop | 20480 | 59.11 | 1.19724 | 1.19364 | 1.20174 | ||
| 53172 | 2020.03.26 02:00 | sell stop | 20481 | 59.11 | 1.16378 | 1.16738 | 1.15928 | ||
| 53173 | 2020.03.26 02:00 | sell stop | 20482 | 59.11 | 1.15023 | 1.15383 | 1.14573 | ||
| 53174 | 2020.03.26 02:00 | sell stop | 20483 | 59.11 | 1.14457 | 1.14817 | 1.14007 | ||
| 53175 | 2020.03.26 02:00 | sell stop | 20484 | 59.11 | 1.14092 | 1.14452 | 1.13642 | ||
| 53176 | 2020.03.26 02:00 | buy stop | 20485 | 59.11 | 1.21290 | 1.20930 | 1.21740 | ||
| 53177 | 2020.03.26 02:00 | buy stop | 20486 | 59.11 | 1.22718 | 1.22358 | 1.23168 | ||
| 53178 | 2020.03.26 02:00 | buy stop | 20487 | 59.11 | 1.24195 | 1.23835 | 1.24645 | ||
| 53179 | 2020.03.26 02:00 | buy stop | 20488 | 59.11 | 1.26233 | 1.25873 | 1.26683 | ||
| 53180 | 2020.03.26 02:00 | buy stop | 20489 | 59.11 | 1.28481 | 1.28121 | 1.28931 | ||
| 53181 | 2020.03.26 02:00 | buy stop | 20490 | 59.11 | 1.29759 | 1.29399 | 1.30209 | ||
| 53182 | 2020.03.26 13:15 | buy | 20480 | 59.11 | 1.19724 | 1.19364 | 1.20174 | ||
| 53183 | 2020.03.26 13:15 | modify | 20480 | 59.11 | 1.19724 | 1.19774 | 1.20174 | ||
| 53184 | 2020.03.26 13:15 | s/l | 20480 | 59.11 | 1.19774 | 1.19774 | 1.20174 | 2955.50 | 1184985.08 |
| 53185 | 2020.03.26 17:57 | buy | 20485 | 59.11 | 1.21290 | 1.20930 | 1.21740 | ||
| 53186 | 2020.03.26 17:58 | modify | 20485 | 59.11 | 1.21290 | 1.21340 | 1.21740 | ||
| 53187 | 2020.03.26 17:58 | modify | 20485 | 59.11 | 1.21290 | 1.21360 | 1.21740 | ||
| 53188 | 2020.03.26 17:58 | s/l | 20485 | 59.11 | 1.21360 | 1.21360 | 1.21740 | 4137.70 | 1189122.78 |
| 53189 | 2020.03.26 22:00 | expiration | 20481 | 59.11 | 1.16378 | 1.16738 | 1.15928 | ||
| 53190 | 2020.03.26 22:00 | expiration | 20482 | 59.11 | 1.15023 | 1.15383 | 1.14573 | ||
| 53191 | 2020.03.26 22:00 | expiration | 20483 | 59.11 | 1.14457 | 1.14817 | 1.14007 | ||
| 53192 | 2020.03.26 22:00 | expiration | 20484 | 59.11 | 1.14092 | 1.14452 | 1.13642 | ||
| 53193 | 2020.03.26 22:00 | expiration | 20486 | 59.11 | 1.22718 | 1.22358 | 1.23168 | ||
| 53194 | 2020.03.26 22:00 | expiration | 20487 | 59.11 | 1.24195 | 1.23835 | 1.24645 | ||
| 53195 | 2020.03.26 22:00 | expiration | 20488 | 59.11 | 1.26233 | 1.25873 | 1.26683 | ||
| 53196 | 2020.03.26 22:00 | expiration | 20489 | 59.11 | 1.28481 | 1.28121 | 1.28931 | ||
| 53197 | 2020.03.26 22:00 | expiration | 20490 | 59.11 | 1.29759 | 1.29399 | 1.30209 | ||
| 53198 | 2020.03.27 02:00 | buy stop | 20491 | 59.46 | 1.22283 | 1.21923 | 1.22733 | ||
| 53199 | 2020.03.27 02:00 | sell stop | 20492 | 59.46 | 1.17755 | 1.18115 | 1.17305 | ||
| 53200 | 2020.03.27 02:00 | sell stop | 20493 | 59.46 | 1.16378 | 1.16738 | 1.15928 | ||
| 53201 | 2020.03.27 02:00 | sell stop | 20494 | 59.46 | 1.15023 | 1.15383 | 1.14573 | ||
| 53202 | 2020.03.27 02:00 | sell stop | 20495 | 59.46 | 1.14457 | 1.14817 | 1.14007 | ||
| 53203 | 2020.03.27 02:00 | sell stop | 20496 | 59.46 | 1.14092 | 1.14452 | 1.13642 | ||
| 53204 | 2020.03.27 02:00 | buy stop | 20497 | 59.46 | 1.22718 | 1.22358 | 1.23168 | ||
| 53205 | 2020.03.27 02:00 | buy stop | 20498 | 59.46 | 1.24195 | 1.23835 | 1.24645 | ||
| 53206 | 2020.03.27 02:00 | buy stop | 20499 | 59.46 | 1.26233 | 1.25873 | 1.26683 | ||
| 53207 | 2020.03.27 02:00 | buy stop | 20500 | 59.46 | 1.28481 | 1.28121 | 1.28931 | ||
| 53208 | 2020.03.27 04:45 | buy | 20491 | 59.46 | 1.22283 | 1.21923 | 1.22733 | ||
| 53209 | 2020.03.27 04:50 | modify | 20491 | 59.46 | 1.22283 | 1.22333 | 1.22733 | ||
| 53210 | 2020.03.27 04:50 | s/l | 20491 | 59.46 | 1.22333 | 1.22333 | 1.22733 | 2973.00 | 1192095.78 |
| 53211 | 2020.03.27 05:00 | buy | 20497 | 59.46 | 1.22718 | 1.22358 | 1.23168 | ||
| 53212 | 2020.03.27 05:39 | modify | 20497 | 59.46 | 1.22718 | 1.22768 | 1.23168 | ||
| 53213 | 2020.03.27 05:39 | modify | 20497 | 59.46 | 1.22718 | 1.22788 | 1.23168 | ||
| 53214 | 2020.03.27 05:39 | s/l | 20497 | 59.46 | 1.22788 | 1.22788 | 1.23168 | 4162.20 | 1196257.98 |
| 53215 | 2020.03.27 18:24 | buy | 20498 | 59.46 | 1.24195 | 1.23835 | 1.24645 | ||
| 53216 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24245 | 1.24645 | ||
| 53217 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24265 | 1.24645 | ||
| 53218 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24285 | 1.24645 | ||
| 53219 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24305 | 1.24645 | ||
| 53220 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24315 | 1.24645 | ||
| 53221 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24325 | 1.24645 | ||
| 53222 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24335 | 1.24645 | ||
| 53223 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24345 | 1.24645 | ||
| 53224 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24355 | 1.24645 | ||
| 53225 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24365 | 1.24645 | ||
| 53226 | 2020.03.27 18:33 | modify | 20498 | 59.46 | 1.24195 | 1.24375 | 1.24645 | ||
| 53227 | 2020.03.27 18:33 | s/l | 20498 | 59.46 | 1.24375 | 1.24375 | 1.24645 | 10702.80 | 1206960.78 |
| 53228 | 2020.03.27 22:00 | expiration | 20492 | 59.46 | 1.17755 | 1.18115 | 1.17305 | ||
| 53229 | 2020.03.27 22:00 | expiration | 20493 | 59.46 | 1.16378 | 1.16738 | 1.15928 | ||
| 53230 | 2020.03.27 22:00 | expiration | 20494 | 59.46 | 1.15023 | 1.15383 | 1.14573 | ||
| 53231 | 2020.03.27 22:00 | expiration | 20495 | 59.46 | 1.14457 | 1.14817 | 1.14007 | ||
| 53232 | 2020.03.27 22:00 | expiration | 20496 | 59.46 | 1.14092 | 1.14452 | 1.13642 | ||
| 53233 | 2020.03.27 22:00 | expiration | 20499 | 59.46 | 1.26233 | 1.25873 | 1.26683 | ||
| 53234 | 2020.03.27 22:00 | expiration | 20500 | 59.46 | 1.28481 | 1.28121 | 1.28931 | ||
| 53235 | 2020.03.30 02:00 | buy stop | 20501 | 60.35 | 1.24846 | 1.24486 | 1.25296 | ||
| 53236 | 2020.03.30 02:00 | sell stop | 20502 | 60.35 | 1.21295 | 1.21655 | 1.20845 | ||
| 53237 | 2020.03.30 02:00 | sell stop | 20503 | 60.35 | 1.17755 | 1.18115 | 1.17305 | ||
| 53238 | 2020.03.30 02:00 | sell stop | 20504 | 60.35 | 1.16378 | 1.16738 | 1.15928 | ||
| 53239 | 2020.03.30 02:00 | sell stop | 20505 | 60.35 | 1.15023 | 1.15383 | 1.14573 | ||
| 53240 | 2020.03.30 02:00 | sell stop | 20506 | 60.35 | 1.14457 | 1.14817 | 1.14007 | ||
| 53241 | 2020.03.30 02:00 | sell stop | 20507 | 60.35 | 1.14092 | 1.14452 | 1.13642 | ||
| 53242 | 2020.03.30 02:00 | buy stop | 20508 | 60.35 | 1.26233 | 1.25873 | 1.26683 | ||
| 53243 | 2020.03.30 22:00 | expiration | 20501 | 60.35 | 1.24846 | 1.24486 | 1.25296 | ||
| 53244 | 2020.03.30 22:00 | expiration | 20502 | 60.35 | 1.21295 | 1.21655 | 1.20845 | ||
| 53245 | 2020.03.30 22:00 | expiration | 20503 | 60.35 | 1.17755 | 1.18115 | 1.17305 | ||
| 53246 | 2020.03.30 22:00 | expiration | 20504 | 60.35 | 1.16378 | 1.16738 | 1.15928 | ||
| 53247 | 2020.03.30 22:00 | expiration | 20505 | 60.35 | 1.15023 | 1.15383 | 1.14573 | ||
| 53248 | 2020.03.30 22:00 | expiration | 20506 | 60.35 | 1.14457 | 1.14817 | 1.14007 | ||
| 53249 | 2020.03.30 22:00 | expiration | 20507 | 60.35 | 1.14092 | 1.14452 | 1.13642 | ||
| 53250 | 2020.03.30 22:00 | expiration | 20508 | 60.35 | 1.26233 | 1.25873 | 1.26683 | ||
| 53251 | 2020.03.31 02:00 | buy stop | 20509 | 60.35 | 1.24662 | 1.24302 | 1.25112 | ||
| 53252 | 2020.03.31 02:00 | sell stop | 20510 | 60.35 | 1.23163 | 1.23523 | 1.22713 | ||
| 53253 | 2020.03.31 02:00 | buy stop | 20511 | 60.35 | 1.24846 | 1.24486 | 1.25296 | ||
| 53254 | 2020.03.31 02:00 | sell stop | 20512 | 60.35 | 1.21295 | 1.21655 | 1.20845 | ||
| 53255 | 2020.03.31 02:00 | sell stop | 20513 | 60.35 | 1.17755 | 1.18115 | 1.17305 | ||
| 53256 | 2020.03.31 02:00 | sell stop | 20514 | 60.35 | 1.16378 | 1.16738 | 1.15928 | ||
| 53257 | 2020.03.31 02:00 | sell stop | 20515 | 60.35 | 1.15023 | 1.15383 | 1.14573 | ||
| 53258 | 2020.03.31 02:00 | sell stop | 20516 | 60.35 | 1.14457 | 1.14817 | 1.14007 | ||
| 53259 | 2020.03.31 02:00 | sell stop | 20517 | 60.35 | 1.14092 | 1.14452 | 1.13642 | ||
| 53260 | 2020.03.31 03:54 | sell | 20510 | 60.35 | 1.23163 | 1.23523 | 1.22713 | ||
| 53261 | 2020.03.31 03:54 | modify | 20510 | 60.35 | 1.23163 | 1.23113 | 1.22713 | ||
| 53262 | 2020.03.31 03:54 | modify | 20510 | 60.35 | 1.23163 | 1.23093 | 1.22713 | ||
| 53263 | 2020.03.31 03:54 | modify | 20510 | 60.35 | 1.23163 | 1.23073 | 1.22713 | ||
| 53264 | 2020.03.31 03:54 | s/l | 20510 | 60.35 | 1.23073 | 1.23073 | 1.22713 | 5431.50 | 1212392.28 |
| 53265 | 2020.03.31 18:16 | buy | 20509 | 60.35 | 1.24662 | 1.24302 | 1.25112 | ||
| 53266 | 2020.03.31 19:04 | s/l | 20509 | 60.35 | 1.24302 | 1.24302 | 1.25112 | -21726.00 | 1190666.28 |
| 53267 | 2020.03.31 22:00 | expiration | 20511 | 60.35 | 1.24846 | 1.24486 | 1.25296 | ||
| 53268 | 2020.03.31 22:00 | expiration | 20512 | 60.35 | 1.21295 | 1.21655 | 1.20845 | ||
| 53269 | 2020.03.31 22:00 | expiration | 20513 | 60.35 | 1.17755 | 1.18115 | 1.17305 | ||
| 53270 | 2020.03.31 22:00 | expiration | 20514 | 60.35 | 1.16378 | 1.16738 | 1.15928 | ||
| 53271 | 2020.03.31 22:00 | expiration | 20515 | 60.35 | 1.15023 | 1.15383 | 1.14573 | ||
| 53272 | 2020.03.31 22:00 | expiration | 20516 | 60.35 | 1.14457 | 1.14817 | 1.14007 | ||
| 53273 | 2020.03.31 22:00 | expiration | 20517 | 60.35 | 1.14092 | 1.14452 | 1.13642 | ||
| 53274 | 2020.04.01 02:00 | buy stop | 20518 | 59.54 | 1.24720 | 1.24360 | 1.25170 | ||
| 53275 | 2020.04.01 02:00 | sell stop | 20519 | 59.54 | 1.22430 | 1.22790 | 1.21980 | ||
| 53276 | 2020.04.01 02:00 | buy stop | 20520 | 59.54 | 1.24846 | 1.24486 | 1.25296 | ||
| 53277 | 2020.04.01 02:00 | sell stop | 20521 | 59.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53278 | 2020.04.01 02:00 | sell stop | 20522 | 59.54 | 1.17755 | 1.18115 | 1.17305 | ||
| 53279 | 2020.04.01 02:00 | sell stop | 20523 | 59.54 | 1.16378 | 1.16738 | 1.15928 | ||
| 53280 | 2020.04.01 02:00 | sell stop | 20524 | 59.54 | 1.15023 | 1.15383 | 1.14573 | ||
| 53281 | 2020.04.01 02:00 | sell stop | 20525 | 59.54 | 1.14457 | 1.14817 | 1.14007 | ||
| 53282 | 2020.04.01 02:00 | sell stop | 20526 | 59.54 | 1.14092 | 1.14452 | 1.13642 | ||
| 53283 | 2020.04.01 22:00 | expiration | 20518 | 59.54 | 1.24720 | 1.24360 | 1.25170 | ||
| 53284 | 2020.04.01 22:00 | expiration | 20519 | 59.54 | 1.22430 | 1.22790 | 1.21980 | ||
| 53285 | 2020.04.01 22:00 | expiration | 20520 | 59.54 | 1.24846 | 1.24486 | 1.25296 | ||
| 53286 | 2020.04.01 22:00 | expiration | 20521 | 59.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53287 | 2020.04.01 22:00 | expiration | 20522 | 59.54 | 1.17755 | 1.18115 | 1.17305 | ||
| 53288 | 2020.04.01 22:00 | expiration | 20523 | 59.54 | 1.16378 | 1.16738 | 1.15928 | ||
| 53289 | 2020.04.01 22:00 | expiration | 20524 | 59.54 | 1.15023 | 1.15383 | 1.14573 | ||
| 53290 | 2020.04.01 22:00 | expiration | 20525 | 59.54 | 1.14457 | 1.14817 | 1.14007 | ||
| 53291 | 2020.04.01 22:00 | expiration | 20526 | 59.54 | 1.14092 | 1.14452 | 1.13642 | ||
| 53292 | 2020.04.02 02:00 | buy stop | 20527 | 59.54 | 1.24376 | 1.24016 | 1.24826 | ||
| 53293 | 2020.04.02 02:00 | sell stop | 20528 | 59.54 | 1.23293 | 1.23653 | 1.22843 | ||
| 53294 | 2020.04.02 02:00 | buy stop | 20529 | 59.54 | 1.24720 | 1.24360 | 1.25170 | ||
| 53295 | 2020.04.02 02:00 | sell stop | 20530 | 59.54 | 1.22430 | 1.22790 | 1.21980 | ||
| 53296 | 2020.04.02 02:00 | buy stop | 20531 | 59.54 | 1.24846 | 1.24486 | 1.25296 | ||
| 53297 | 2020.04.02 02:00 | sell stop | 20532 | 59.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53298 | 2020.04.02 02:00 | sell stop | 20533 | 59.54 | 1.17755 | 1.18115 | 1.17305 | ||
| 53299 | 2020.04.02 02:00 | sell stop | 20534 | 59.54 | 1.16378 | 1.16738 | 1.15928 | ||
| 53300 | 2020.04.02 02:00 | sell stop | 20535 | 59.54 | 1.15023 | 1.15383 | 1.14573 | ||
| 53301 | 2020.04.02 02:00 | sell stop | 20536 | 59.54 | 1.14457 | 1.14817 | 1.14007 | ||
| 53302 | 2020.04.02 02:00 | sell stop | 20537 | 59.54 | 1.14092 | 1.14452 | 1.13642 | ||
| 53303 | 2020.04.02 12:38 | buy | 20527 | 59.54 | 1.24376 | 1.24016 | 1.24826 | ||
| 53304 | 2020.04.02 12:38 | modify | 20527 | 59.54 | 1.24376 | 1.24426 | 1.24826 | ||
| 53305 | 2020.04.02 12:38 | s/l | 20527 | 59.54 | 1.24426 | 1.24426 | 1.24826 | 2977.00 | 1193643.28 |
| 53306 | 2020.04.02 13:23 | buy | 20529 | 59.54 | 1.24720 | 1.24360 | 1.25170 | ||
| 53307 | 2020.04.02 14:01 | s/l | 20529 | 59.54 | 1.24360 | 1.24360 | 1.25170 | -21434.40 | 1172208.88 |
| 53308 | 2020.04.02 22:00 | expiration | 20528 | 59.54 | 1.23293 | 1.23653 | 1.22843 | ||
| 53309 | 2020.04.02 22:00 | expiration | 20530 | 59.54 | 1.22430 | 1.22790 | 1.21980 | ||
| 53310 | 2020.04.02 22:00 | expiration | 20531 | 59.54 | 1.24846 | 1.24486 | 1.25296 | ||
| 53311 | 2020.04.02 22:00 | expiration | 20532 | 59.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53312 | 2020.04.02 22:00 | expiration | 20533 | 59.54 | 1.17755 | 1.18115 | 1.17305 | ||
| 53313 | 2020.04.02 22:00 | expiration | 20534 | 59.54 | 1.16378 | 1.16738 | 1.15928 | ||
| 53314 | 2020.04.02 22:00 | expiration | 20535 | 59.54 | 1.15023 | 1.15383 | 1.14573 | ||
| 53315 | 2020.04.02 22:00 | expiration | 20536 | 59.54 | 1.14457 | 1.14817 | 1.14007 | ||
| 53316 | 2020.04.02 22:00 | expiration | 20537 | 59.54 | 1.14092 | 1.14452 | 1.13642 | ||
| 53317 | 2020.04.03 02:00 | buy stop | 20538 | 58.62 | 1.24744 | 1.24384 | 1.25194 | ||
| 53318 | 2020.04.03 02:00 | sell stop | 20539 | 58.62 | 1.23490 | 1.23850 | 1.23040 | ||
| 53319 | 2020.04.03 02:00 | sell stop | 20540 | 58.62 | 1.23293 | 1.23653 | 1.22843 | ||
| 53320 | 2020.04.03 02:00 | sell stop | 20541 | 58.62 | 1.22430 | 1.22790 | 1.21980 | ||
| 53321 | 2020.04.03 02:00 | buy stop | 20542 | 58.62 | 1.24846 | 1.24486 | 1.25296 | ||
| 53322 | 2020.04.03 02:00 | sell stop | 20543 | 58.62 | 1.21295 | 1.21655 | 1.20845 | ||
| 53323 | 2020.04.03 02:00 | sell stop | 20544 | 58.62 | 1.17755 | 1.18115 | 1.17305 | ||
| 53324 | 2020.04.03 02:00 | sell stop | 20545 | 58.62 | 1.16378 | 1.16738 | 1.15928 | ||
| 53325 | 2020.04.03 02:00 | sell stop | 20546 | 58.62 | 1.15023 | 1.15383 | 1.14573 | ||
| 53326 | 2020.04.03 02:00 | sell stop | 20547 | 58.62 | 1.14457 | 1.14817 | 1.14007 | ||
| 53327 | 2020.04.03 02:00 | sell stop | 20548 | 58.62 | 1.14092 | 1.14452 | 1.13642 | ||
| 53328 | 2020.04.03 10:10 | sell | 20539 | 58.62 | 1.23490 | 1.23850 | 1.23040 | ||
| 53329 | 2020.04.03 10:17 | modify | 20539 | 58.62 | 1.23490 | 1.23440 | 1.23040 | ||
| 53330 | 2020.04.03 10:17 | s/l | 20539 | 58.62 | 1.23440 | 1.23440 | 1.23040 | 2931.00 | 1175139.88 |
| 53331 | 2020.04.03 10:24 | sell | 20540 | 58.62 | 1.23293 | 1.23653 | 1.22843 | ||
| 53332 | 2020.04.03 11:28 | modify | 20540 | 58.62 | 1.23293 | 1.23243 | 1.22843 | ||
| 53333 | 2020.04.03 11:28 | s/l | 20540 | 58.62 | 1.23243 | 1.23243 | 1.22843 | 2931.00 | 1178070.88 |
| 53334 | 2020.04.03 16:06 | sell | 20541 | 58.62 | 1.22430 | 1.22790 | 1.21980 | ||
| 53335 | 2020.04.03 16:33 | s/l | 20541 | 58.62 | 1.22790 | 1.22790 | 1.21980 | -21103.20 | 1156967.68 |
| 53336 | 2020.04.03 22:00 | expiration | 20538 | 58.62 | 1.24744 | 1.24384 | 1.25194 | ||
| 53337 | 2020.04.03 22:00 | expiration | 20542 | 58.62 | 1.24846 | 1.24486 | 1.25296 | ||
| 53338 | 2020.04.03 22:00 | expiration | 20543 | 58.62 | 1.21295 | 1.21655 | 1.20845 | ||
| 53339 | 2020.04.03 22:00 | expiration | 20544 | 58.62 | 1.17755 | 1.18115 | 1.17305 | ||
| 53340 | 2020.04.03 22:00 | expiration | 20545 | 58.62 | 1.16378 | 1.16738 | 1.15928 | ||
| 53341 | 2020.04.03 22:00 | expiration | 20546 | 58.62 | 1.15023 | 1.15383 | 1.14573 | ||
| 53342 | 2020.04.03 22:00 | expiration | 20547 | 58.62 | 1.14457 | 1.14817 | 1.14007 | ||
| 53343 | 2020.04.03 22:00 | expiration | 20548 | 58.62 | 1.14092 | 1.14452 | 1.13642 | ||
| 53344 | 2020.04.06 02:00 | buy stop | 20549 | 57.85 | 1.24064 | 1.23704 | 1.24514 | ||
| 53345 | 2020.04.06 02:00 | sell stop | 20550 | 57.85 | 1.22043 | 1.22403 | 1.21593 | ||
| 53346 | 2020.04.06 02:00 | buy stop | 20551 | 57.85 | 1.24744 | 1.24384 | 1.25194 | ||
| 53347 | 2020.04.06 02:00 | buy stop | 20552 | 57.85 | 1.24846 | 1.24486 | 1.25296 | ||
| 53348 | 2020.04.06 02:00 | sell stop | 20553 | 57.85 | 1.21295 | 1.21655 | 1.20845 | ||
| 53349 | 2020.04.06 02:00 | sell stop | 20554 | 57.85 | 1.17755 | 1.18115 | 1.17305 | ||
| 53350 | 2020.04.06 02:00 | sell stop | 20555 | 57.85 | 1.16378 | 1.16738 | 1.15928 | ||
| 53351 | 2020.04.06 02:00 | sell stop | 20556 | 57.85 | 1.15023 | 1.15383 | 1.14573 | ||
| 53352 | 2020.04.06 02:00 | sell stop | 20557 | 57.85 | 1.14457 | 1.14817 | 1.14007 | ||
| 53353 | 2020.04.06 02:00 | sell stop | 20558 | 57.85 | 1.14092 | 1.14452 | 1.13642 | ||
| 53354 | 2020.04.06 22:00 | expiration | 20549 | 57.85 | 1.24064 | 1.23704 | 1.24514 | ||
| 53355 | 2020.04.06 22:00 | expiration | 20550 | 57.85 | 1.22043 | 1.22403 | 1.21593 | ||
| 53356 | 2020.04.06 22:00 | expiration | 20551 | 57.85 | 1.24744 | 1.24384 | 1.25194 | ||
| 53357 | 2020.04.06 22:00 | expiration | 20552 | 57.85 | 1.24846 | 1.24486 | 1.25296 | ||
| 53358 | 2020.04.06 22:00 | expiration | 20553 | 57.85 | 1.21295 | 1.21655 | 1.20845 | ||
| 53359 | 2020.04.06 22:00 | expiration | 20554 | 57.85 | 1.17755 | 1.18115 | 1.17305 | ||
| 53360 | 2020.04.06 22:00 | expiration | 20555 | 57.85 | 1.16378 | 1.16738 | 1.15928 | ||
| 53361 | 2020.04.06 22:00 | expiration | 20556 | 57.85 | 1.15023 | 1.15383 | 1.14573 | ||
| 53362 | 2020.04.06 22:00 | expiration | 20557 | 57.85 | 1.14457 | 1.14817 | 1.14007 | ||
| 53363 | 2020.04.06 22:00 | expiration | 20558 | 57.85 | 1.14092 | 1.14452 | 1.13642 | ||
| 53364 | 2020.04.07 02:00 | buy stop | 20559 | 57.85 | 1.23258 | 1.22898 | 1.23708 | ||
| 53365 | 2020.04.07 02:00 | buy stop | 20560 | 57.85 | 1.24064 | 1.23704 | 1.24514 | ||
| 53366 | 2020.04.07 02:00 | buy stop | 20561 | 57.85 | 1.24744 | 1.24384 | 1.25194 | ||
| 53367 | 2020.04.07 02:00 | buy stop | 20562 | 57.85 | 1.24846 | 1.24486 | 1.25296 | ||
| 53368 | 2020.04.07 02:00 | sell stop | 20563 | 57.85 | 1.21295 | 1.21655 | 1.20845 | ||
| 53369 | 2020.04.07 02:00 | sell stop | 20564 | 57.85 | 1.17755 | 1.18115 | 1.17305 | ||
| 53370 | 2020.04.07 02:00 | sell stop | 20565 | 57.85 | 1.16378 | 1.16738 | 1.15928 | ||
| 53371 | 2020.04.07 02:00 | sell stop | 20566 | 57.85 | 1.15023 | 1.15383 | 1.14573 | ||
| 53372 | 2020.04.07 02:00 | sell stop | 20567 | 57.85 | 1.14457 | 1.14817 | 1.14007 | ||
| 53373 | 2020.04.07 10:11 | buy | 20559 | 57.85 | 1.23258 | 1.22898 | 1.23708 | ||
| 53374 | 2020.04.07 10:15 | modify | 20559 | 57.85 | 1.23258 | 1.23308 | 1.23708 | ||
| 53375 | 2020.04.07 10:15 | modify | 20559 | 57.85 | 1.23258 | 1.23328 | 1.23708 | ||
| 53376 | 2020.04.07 10:15 | modify | 20559 | 57.85 | 1.23258 | 1.23348 | 1.23708 | ||
| 53377 | 2020.04.07 10:15 | s/l | 20559 | 57.85 | 1.23348 | 1.23348 | 1.23708 | 5206.50 | 1162174.18 |
| 53378 | 2020.04.07 22:00 | expiration | 20560 | 57.85 | 1.24064 | 1.23704 | 1.24514 | ||
| 53379 | 2020.04.07 22:00 | expiration | 20561 | 57.85 | 1.24744 | 1.24384 | 1.25194 | ||
| 53380 | 2020.04.07 22:00 | expiration | 20562 | 57.85 | 1.24846 | 1.24486 | 1.25296 | ||
| 53381 | 2020.04.07 22:00 | expiration | 20563 | 57.85 | 1.21295 | 1.21655 | 1.20845 | ||
| 53382 | 2020.04.07 22:00 | expiration | 20564 | 57.85 | 1.17755 | 1.18115 | 1.17305 | ||
| 53383 | 2020.04.07 22:00 | expiration | 20565 | 57.85 | 1.16378 | 1.16738 | 1.15928 | ||
| 53384 | 2020.04.07 22:00 | expiration | 20566 | 57.85 | 1.15023 | 1.15383 | 1.14573 | ||
| 53385 | 2020.04.07 22:00 | expiration | 20567 | 57.85 | 1.14457 | 1.14817 | 1.14007 | ||
| 53386 | 2020.04.08 02:00 | buy stop | 20568 | 58.11 | 1.23833 | 1.23473 | 1.24283 | ||
| 53387 | 2020.04.08 02:00 | sell stop | 20569 | 58.11 | 1.21639 | 1.21999 | 1.21189 | ||
| 53388 | 2020.04.08 02:00 | buy stop | 20570 | 58.11 | 1.24064 | 1.23704 | 1.24514 | ||
| 53389 | 2020.04.08 02:00 | buy stop | 20571 | 58.11 | 1.24744 | 1.24384 | 1.25194 | ||
| 53390 | 2020.04.08 02:00 | buy stop | 20572 | 58.11 | 1.24846 | 1.24486 | 1.25296 | ||
| 53391 | 2020.04.08 02:00 | sell stop | 20573 | 58.11 | 1.21295 | 1.21655 | 1.20845 | ||
| 53392 | 2020.04.08 02:00 | sell stop | 20574 | 58.11 | 1.17755 | 1.18115 | 1.17305 | ||
| 53393 | 2020.04.08 02:00 | sell stop | 20575 | 58.11 | 1.16378 | 1.16738 | 1.15928 | ||
| 53394 | 2020.04.08 02:00 | sell stop | 20576 | 58.11 | 1.15023 | 1.15383 | 1.14573 | ||
| 53395 | 2020.04.08 16:19 | buy | 20568 | 58.11 | 1.23833 | 1.23473 | 1.24283 | ||
| 53396 | 2020.04.08 16:43 | modify | 20568 | 58.11 | 1.23833 | 1.23883 | 1.24283 | ||
| 53397 | 2020.04.08 16:43 | modify | 20568 | 58.11 | 1.23833 | 1.23903 | 1.24283 | ||
| 53398 | 2020.04.08 16:43 | modify | 20568 | 58.11 | 1.23833 | 1.23923 | 1.24283 | ||
| 53399 | 2020.04.08 16:43 | s/l | 20568 | 58.11 | 1.23923 | 1.23923 | 1.24283 | 5229.90 | 1167404.08 |
| 53400 | 2020.04.08 18:25 | buy | 20570 | 58.11 | 1.24064 | 1.23704 | 1.24514 | ||
| 53401 | 2020.04.08 18:25 | modify | 20570 | 58.11 | 1.24064 | 1.24114 | 1.24514 | ||
| 53402 | 2020.04.08 18:25 | s/l | 20570 | 58.11 | 1.24114 | 1.24114 | 1.24514 | 2905.50 | 1170309.58 |
| 53403 | 2020.04.08 22:00 | expiration | 20569 | 58.11 | 1.21639 | 1.21999 | 1.21189 | ||
| 53404 | 2020.04.08 22:00 | expiration | 20571 | 58.11 | 1.24744 | 1.24384 | 1.25194 | ||
| 53405 | 2020.04.08 22:00 | expiration | 20572 | 58.11 | 1.24846 | 1.24486 | 1.25296 | ||
| 53406 | 2020.04.08 22:00 | expiration | 20573 | 58.11 | 1.21295 | 1.21655 | 1.20845 | ||
| 53407 | 2020.04.08 22:00 | expiration | 20574 | 58.11 | 1.17755 | 1.18115 | 1.17305 | ||
| 53408 | 2020.04.08 22:00 | expiration | 20575 | 58.11 | 1.16378 | 1.16738 | 1.15928 | ||
| 53409 | 2020.04.08 22:00 | expiration | 20576 | 58.11 | 1.15023 | 1.15383 | 1.14573 | ||
| 53410 | 2020.04.09 02:00 | buy stop | 20577 | 58.52 | 1.24190 | 1.23830 | 1.24640 | ||
| 53411 | 2020.04.09 02:00 | sell stop | 20578 | 58.52 | 1.22871 | 1.23231 | 1.22421 | ||
| 53412 | 2020.04.09 02:00 | sell stop | 20579 | 58.52 | 1.21639 | 1.21999 | 1.21189 | ||
| 53413 | 2020.04.09 02:00 | buy stop | 20580 | 58.52 | 1.24744 | 1.24384 | 1.25194 | ||
| 53414 | 2020.04.09 02:00 | buy stop | 20581 | 58.52 | 1.24846 | 1.24486 | 1.25296 | ||
| 53415 | 2020.04.09 02:00 | sell stop | 20582 | 58.52 | 1.21295 | 1.21655 | 1.20845 | ||
| 53416 | 2020.04.09 02:00 | sell stop | 20583 | 58.52 | 1.17755 | 1.18115 | 1.17305 | ||
| 53417 | 2020.04.09 02:00 | sell stop | 20584 | 58.52 | 1.16378 | 1.16738 | 1.15928 | ||
| 53418 | 2020.04.09 03:54 | buy | 20577 | 58.52 | 1.24190 | 1.23830 | 1.24640 | ||
| 53419 | 2020.04.09 07:52 | s/l | 20577 | 58.52 | 1.23830 | 1.23830 | 1.24640 | -21067.20 | 1149242.38 |
| 53420 | 2020.04.09 16:21 | buy | 20580 | 58.52 | 1.24744 | 1.24384 | 1.25194 | ||
| 53421 | 2020.04.09 20:39 | modify | 20580 | 58.52 | 1.24744 | 1.24794 | 1.25194 | ||
| 53422 | 2020.04.09 20:39 | s/l | 20580 | 58.52 | 1.24794 | 1.24794 | 1.25194 | 2926.00 | 1152168.38 |
| 53423 | 2020.04.09 22:00 | expiration | 20578 | 58.52 | 1.22871 | 1.23231 | 1.22421 | ||
| 53424 | 2020.04.09 22:00 | expiration | 20579 | 58.52 | 1.21639 | 1.21999 | 1.21189 | ||
| 53425 | 2020.04.09 22:00 | expiration | 20581 | 58.52 | 1.24846 | 1.24486 | 1.25296 | ||
| 53426 | 2020.04.09 22:00 | expiration | 20582 | 58.52 | 1.21295 | 1.21655 | 1.20845 | ||
| 53427 | 2020.04.09 22:00 | expiration | 20583 | 58.52 | 1.17755 | 1.18115 | 1.17305 | ||
| 53428 | 2020.04.09 22:00 | expiration | 20584 | 58.52 | 1.16378 | 1.16738 | 1.15928 | ||
| 53429 | 2020.04.10 02:00 | buy stop | 20585 | 57.61 | 1.24826 | 1.24466 | 1.25276 | ||
| 53430 | 2020.04.10 02:00 | sell stop | 20586 | 57.61 | 1.23594 | 1.23954 | 1.23144 | ||
| 53431 | 2020.04.10 02:00 | sell stop | 20587 | 57.61 | 1.22871 | 1.23231 | 1.22421 | ||
| 53432 | 2020.04.10 02:00 | sell stop | 20588 | 57.61 | 1.21639 | 1.21999 | 1.21189 | ||
| 53433 | 2020.04.10 02:00 | buy stop | 20589 | 57.61 | 1.24846 | 1.24486 | 1.25296 | ||
| 53434 | 2020.04.10 02:00 | sell stop | 20590 | 57.61 | 1.21295 | 1.21655 | 1.20845 | ||
| 53435 | 2020.04.10 02:00 | sell stop | 20591 | 57.61 | 1.17755 | 1.18115 | 1.17305 | ||
| 53436 | 2020.04.10 13:23 | buy | 20585 | 57.61 | 1.24826 | 1.24466 | 1.25276 | ||
| 53437 | 2020.04.10 14:20 | buy | 20589 | 57.61 | 1.24846 | 1.24486 | 1.25296 | ||
| 53438 | 2020.04.10 22:00 | expiration | 20586 | 57.61 | 1.23594 | 1.23954 | 1.23144 | ||
| 53439 | 2020.04.10 22:00 | expiration | 20587 | 57.61 | 1.22871 | 1.23231 | 1.22421 | ||
| 53440 | 2020.04.10 22:00 | expiration | 20588 | 57.61 | 1.21639 | 1.21999 | 1.21189 | ||
| 53441 | 2020.04.10 22:00 | expiration | 20590 | 57.61 | 1.21295 | 1.21655 | 1.20845 | ||
| 53442 | 2020.04.10 22:00 | expiration | 20591 | 57.61 | 1.17755 | 1.18115 | 1.17305 | ||
| 53443 | 2020.04.10 23:54 | s/l | 20589 | 57.61 | 1.24486 | 1.24486 | 1.25296 | -20739.60 | 1131428.78 |
| 53444 | 2020.04.10 23:54 | s/l | 20585 | 57.61 | 1.24466 | 1.24466 | 1.25276 | -20739.60 | 1110689.18 |
| 53445 | 2020.04.13 02:00 | buy stop | 20592 | 55.54 | 1.24859 | 1.24499 | 1.25309 | ||
| 53446 | 2020.04.13 02:00 | sell stop | 20593 | 55.54 | 1.24438 | 1.24798 | 1.23988 | ||
| 53447 | 2020.04.13 02:00 | sell stop | 20594 | 55.54 | 1.23594 | 1.23954 | 1.23144 | ||
| 53448 | 2020.04.13 02:00 | sell stop | 20595 | 55.54 | 1.22871 | 1.23231 | 1.22421 | ||
| 53449 | 2020.04.13 02:00 | sell stop | 20596 | 55.54 | 1.21639 | 1.21999 | 1.21189 | ||
| 53450 | 2020.04.13 02:00 | sell stop | 20597 | 55.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53451 | 2020.04.13 09:21 | buy | 20592 | 55.54 | 1.24859 | 1.24499 | 1.25309 | ||
| 53452 | 2020.04.13 09:22 | modify | 20592 | 55.54 | 1.24859 | 1.24909 | 1.25309 | ||
| 53453 | 2020.04.13 09:22 | s/l | 20592 | 55.54 | 1.24909 | 1.24909 | 1.25309 | 2777.00 | 1113466.18 |
| 53454 | 2020.04.13 22:00 | expiration | 20593 | 55.54 | 1.24438 | 1.24798 | 1.23988 | ||
| 53455 | 2020.04.13 22:00 | expiration | 20594 | 55.54 | 1.23594 | 1.23954 | 1.23144 | ||
| 53456 | 2020.04.13 22:00 | expiration | 20595 | 55.54 | 1.22871 | 1.23231 | 1.22421 | ||
| 53457 | 2020.04.13 22:00 | expiration | 20596 | 55.54 | 1.21639 | 1.21999 | 1.21189 | ||
| 53458 | 2020.04.13 22:00 | expiration | 20597 | 55.54 | 1.21295 | 1.21655 | 1.20845 | ||
| 53459 | 2020.04.14 02:00 | buy stop | 20598 | 55.68 | 1.25359 | 1.24999 | 1.25809 | ||
| 53460 | 2020.04.14 02:00 | sell stop | 20599 | 55.68 | 1.24521 | 1.24881 | 1.24071 | ||
| 53461 | 2020.04.14 02:00 | sell stop | 20600 | 55.68 | 1.24438 | 1.24798 | 1.23988 | ||
| 53462 | 2020.04.14 02:00 | sell stop | 20601 | 55.68 | 1.23594 | 1.23954 | 1.23144 | ||
| 53463 | 2020.04.14 02:00 | sell stop | 20602 | 55.68 | 1.22871 | 1.23231 | 1.22421 | ||
| 53464 | 2020.04.14 02:00 | sell stop | 20603 | 55.68 | 1.21639 | 1.21999 | 1.21189 | ||
| 53465 | 2020.04.14 04:33 | buy | 20598 | 55.68 | 1.25359 | 1.24999 | 1.25809 | ||
| 53466 | 2020.04.14 04:33 | modify | 20598 | 55.68 | 1.25359 | 1.25409 | 1.25809 | ||
| 53467 | 2020.04.14 04:33 | s/l | 20598 | 55.68 | 1.25409 | 1.25409 | 1.25809 | 2784.00 | 1116250.18 |
| 53468 | 2020.04.14 22:00 | expiration | 20599 | 55.68 | 1.24521 | 1.24881 | 1.24071 | ||
| 53469 | 2020.04.14 22:00 | expiration | 20600 | 55.68 | 1.24438 | 1.24798 | 1.23988 | ||
| 53470 | 2020.04.14 22:00 | expiration | 20601 | 55.68 | 1.23594 | 1.23954 | 1.23144 | ||
| 53471 | 2020.04.14 22:00 | expiration | 20602 | 55.68 | 1.22871 | 1.23231 | 1.22421 | ||
| 53472 | 2020.04.14 22:00 | expiration | 20603 | 55.68 | 1.21639 | 1.21999 | 1.21189 | ||
| 53473 | 2020.04.15 02:00 | buy stop | 20604 | 55.82 | 1.26465 | 1.26105 | 1.26915 | ||
| 53474 | 2020.04.15 02:00 | sell stop | 20605 | 55.82 | 1.25007 | 1.25367 | 1.24557 | ||
| 53475 | 2020.04.15 02:00 | sell stop | 20606 | 55.82 | 1.24521 | 1.24881 | 1.24071 | ||
| 53476 | 2020.04.15 02:00 | sell stop | 20607 | 55.82 | 1.24438 | 1.24798 | 1.23988 | ||
| 53477 | 2020.04.15 02:00 | sell stop | 20608 | 55.82 | 1.23594 | 1.23954 | 1.23144 | ||
| 53478 | 2020.04.15 02:00 | sell stop | 20609 | 55.82 | 1.22871 | 1.23231 | 1.22421 | ||
| 53479 | 2020.04.15 02:00 | sell stop | 20610 | 55.82 | 1.21639 | 1.21999 | 1.21189 | ||
| 53480 | 2020.04.15 11:19 | sell | 20605 | 55.82 | 1.25007 | 1.25367 | 1.24557 | ||
| 53481 | 2020.04.15 13:37 | modify | 20605 | 55.82 | 1.25007 | 1.24957 | 1.24557 | ||
| 53482 | 2020.04.15 13:37 | modify | 20605 | 55.82 | 1.25007 | 1.24937 | 1.24557 | ||
| 53483 | 2020.04.15 13:37 | modify | 20605 | 55.82 | 1.25007 | 1.24917 | 1.24557 | ||
| 53484 | 2020.04.15 13:37 | s/l | 20605 | 55.82 | 1.24917 | 1.24917 | 1.24557 | 5023.80 | 1121273.98 |
| 53485 | 2020.04.15 15:31 | sell | 20606 | 55.82 | 1.24521 | 1.24881 | 1.24071 | ||
| 53486 | 2020.04.15 15:31 | modify | 20606 | 55.82 | 1.24521 | 1.24471 | 1.24071 | ||
| 53487 | 2020.04.15 15:31 | s/l | 20606 | 55.82 | 1.24471 | 1.24471 | 1.24071 | 2791.00 | 1124064.98 |
| 53488 | 2020.04.15 15:31 | sell | 20607 | 55.82 | 1.24438 | 1.24798 | 1.23988 | ||
| 53489 | 2020.04.15 15:31 | modify | 20607 | 55.82 | 1.24438 | 1.24388 | 1.23988 | ||
| 53490 | 2020.04.15 15:31 | s/l | 20607 | 55.82 | 1.24388 | 1.24388 | 1.23988 | 2791.00 | 1126855.98 |
| 53491 | 2020.04.15 22:00 | expiration | 20604 | 55.82 | 1.26465 | 1.26105 | 1.26915 | ||
| 53492 | 2020.04.15 22:00 | expiration | 20608 | 55.82 | 1.23594 | 1.23954 | 1.23144 | ||
| 53493 | 2020.04.15 22:00 | expiration | 20609 | 55.82 | 1.22871 | 1.23231 | 1.22421 | ||
| 53494 | 2020.04.15 22:00 | expiration | 20610 | 55.82 | 1.21639 | 1.21999 | 1.21189 | ||
| 53495 | 2020.04.16 02:00 | buy stop | 20611 | 56.35 | 1.26297 | 1.25937 | 1.26747 | ||
| 53496 | 2020.04.16 02:00 | sell stop | 20612 | 56.35 | 1.24356 | 1.24716 | 1.23906 | ||
| 53497 | 2020.04.16 02:00 | buy stop | 20613 | 56.35 | 1.26465 | 1.26105 | 1.26915 | ||
| 53498 | 2020.04.16 02:00 | sell stop | 20614 | 56.35 | 1.23594 | 1.23954 | 1.23144 | ||
| 53499 | 2020.04.16 02:00 | sell stop | 20615 | 56.35 | 1.22871 | 1.23231 | 1.22421 | ||
| 53500 | 2020.04.16 02:00 | sell stop | 20616 | 56.35 | 1.21639 | 1.21999 | 1.21189 | ||
| 53501 | 2020.04.16 18:03 | sell | 20612 | 56.35 | 1.24356 | 1.24716 | 1.23906 | ||
| 53502 | 2020.04.16 18:03 | modify | 20612 | 56.35 | 1.24356 | 1.24306 | 1.23906 | ||
| 53503 | 2020.04.16 18:03 | s/l | 20612 | 56.35 | 1.24306 | 1.24306 | 1.23906 | 2817.50 | 1129673.48 |
| 53504 | 2020.04.16 22:00 | expiration | 20611 | 56.35 | 1.26297 | 1.25937 | 1.26747 | ||
| 53505 | 2020.04.16 22:00 | expiration | 20613 | 56.35 | 1.26465 | 1.26105 | 1.26915 | ||
| 53506 | 2020.04.16 22:00 | expiration | 20614 | 56.35 | 1.23594 | 1.23954 | 1.23144 | ||
| 53507 | 2020.04.16 22:00 | expiration | 20615 | 56.35 | 1.22871 | 1.23231 | 1.22421 | ||
| 53508 | 2020.04.16 22:00 | expiration | 20616 | 56.35 | 1.21639 | 1.21999 | 1.21189 | ||
| 53509 | 2020.04.17 02:00 | buy stop | 20617 | 56.49 | 1.25267 | 1.24907 | 1.25717 | ||
| 53510 | 2020.04.17 02:00 | sell stop | 20618 | 56.49 | 1.24072 | 1.24432 | 1.23622 | ||
| 53511 | 2020.04.17 02:00 | buy stop | 20619 | 56.49 | 1.26297 | 1.25937 | 1.26747 | ||
| 53512 | 2020.04.17 02:00 | buy stop | 20620 | 56.49 | 1.26465 | 1.26105 | 1.26915 | ||
| 53513 | 2020.04.17 02:00 | sell stop | 20621 | 56.49 | 1.23594 | 1.23954 | 1.23144 | ||
| 53514 | 2020.04.17 02:00 | sell stop | 20622 | 56.49 | 1.22871 | 1.23231 | 1.22421 | ||
| 53515 | 2020.04.17 02:00 | sell stop | 20623 | 56.49 | 1.21639 | 1.21999 | 1.21189 | ||
| 53516 | 2020.04.17 13:07 | sell | 20618 | 56.49 | 1.24072 | 1.24432 | 1.23622 | ||
| 53517 | 2020.04.17 13:36 | s/l | 20618 | 56.49 | 1.24432 | 1.24432 | 1.23622 | -20336.40 | 1109337.08 |
| 53518 | 2020.04.17 22:00 | expiration | 20617 | 56.49 | 1.25267 | 1.24907 | 1.25717 | ||
| 53519 | 2020.04.17 22:00 | expiration | 20619 | 56.49 | 1.26297 | 1.25937 | 1.26747 | ||
| 53520 | 2020.04.17 22:00 | expiration | 20620 | 56.49 | 1.26465 | 1.26105 | 1.26915 | ||
| 53521 | 2020.04.17 22:00 | expiration | 20621 | 56.49 | 1.23594 | 1.23954 | 1.23144 | ||
| 53522 | 2020.04.17 22:00 | expiration | 20622 | 56.49 | 1.22871 | 1.23231 | 1.22421 | ||
| 53523 | 2020.04.17 22:00 | expiration | 20623 | 56.49 | 1.21639 | 1.21999 | 1.21189 | ||
| 53524 | 2020.04.20 02:00 | buy stop | 20624 | 55.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53525 | 2020.04.20 02:00 | sell stop | 20625 | 55.47 | 1.24058 | 1.24418 | 1.23608 | ||
| 53526 | 2020.04.20 02:00 | buy stop | 20626 | 55.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53527 | 2020.04.20 02:00 | buy stop | 20627 | 55.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53528 | 2020.04.20 02:00 | buy stop | 20628 | 55.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53529 | 2020.04.20 02:00 | sell stop | 20629 | 55.47 | 1.23594 | 1.23954 | 1.23144 | ||
| 53530 | 2020.04.20 02:00 | sell stop | 20630 | 55.47 | 1.22871 | 1.23231 | 1.22421 | ||
| 53531 | 2020.04.20 02:00 | sell stop | 20631 | 55.47 | 1.21639 | 1.21999 | 1.21189 | ||
| 53532 | 2020.04.20 22:00 | expiration | 20624 | 55.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53533 | 2020.04.20 22:00 | expiration | 20625 | 55.47 | 1.24058 | 1.24418 | 1.23608 | ||
| 53534 | 2020.04.20 22:00 | expiration | 20626 | 55.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53535 | 2020.04.20 22:00 | expiration | 20627 | 55.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53536 | 2020.04.20 22:00 | expiration | 20628 | 55.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53537 | 2020.04.20 22:00 | expiration | 20629 | 55.47 | 1.23594 | 1.23954 | 1.23144 | ||
| 53538 | 2020.04.20 22:00 | expiration | 20630 | 55.47 | 1.22871 | 1.23231 | 1.22421 | ||
| 53539 | 2020.04.20 22:00 | expiration | 20631 | 55.47 | 1.21639 | 1.21999 | 1.21189 | ||
| 53540 | 2020.04.21 02:00 | buy stop | 20632 | 55.47 | 1.24992 | 1.24632 | 1.25442 | ||
| 53541 | 2020.04.21 02:00 | sell stop | 20633 | 55.47 | 1.24154 | 1.24514 | 1.23704 | ||
| 53542 | 2020.04.21 02:00 | buy stop | 20634 | 55.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53543 | 2020.04.21 02:00 | sell stop | 20635 | 55.47 | 1.24058 | 1.24418 | 1.23608 | ||
| 53544 | 2020.04.21 02:00 | buy stop | 20636 | 55.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53545 | 2020.04.21 02:00 | buy stop | 20637 | 55.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53546 | 2020.04.21 02:00 | buy stop | 20638 | 55.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53547 | 2020.04.21 02:00 | sell stop | 20639 | 55.47 | 1.23594 | 1.23954 | 1.23144 | ||
| 53548 | 2020.04.21 02:00 | sell stop | 20640 | 55.47 | 1.22871 | 1.23231 | 1.22421 | ||
| 53549 | 2020.04.21 02:00 | sell stop | 20641 | 55.47 | 1.21639 | 1.21999 | 1.21189 | ||
| 53550 | 2020.04.21 05:06 | sell | 20633 | 55.47 | 1.24154 | 1.24514 | 1.23704 | ||
| 53551 | 2020.04.21 05:17 | modify | 20633 | 55.47 | 1.24154 | 1.24104 | 1.23704 | ||
| 53552 | 2020.04.21 05:17 | modify | 20633 | 55.47 | 1.24154 | 1.24084 | 1.23704 | ||
| 53553 | 2020.04.21 05:17 | sell | 20635 | 55.47 | 1.24058 | 1.24418 | 1.23608 | ||
| 53554 | 2020.04.21 05:17 | modify | 20633 | 55.47 | 1.24154 | 1.24064 | 1.23704 | ||
| 53555 | 2020.04.21 05:17 | modify | 20633 | 55.47 | 1.24154 | 1.24044 | 1.23704 | ||
| 53556 | 2020.04.21 05:17 | s/l | 20633 | 55.47 | 1.24044 | 1.24044 | 1.23704 | 6101.70 | 1115438.78 |
| 53557 | 2020.04.21 05:21 | modify | 20635 | 55.47 | 1.24058 | 1.24008 | 1.23608 | ||
| 53558 | 2020.04.21 05:21 | s/l | 20635 | 55.47 | 1.24008 | 1.24008 | 1.23608 | 2773.50 | 1118212.28 |
| 53559 | 2020.04.21 12:22 | sell | 20639 | 55.47 | 1.23594 | 1.23954 | 1.23144 | ||
| 53560 | 2020.04.21 12:25 | modify | 20639 | 55.47 | 1.23594 | 1.23544 | 1.23144 | ||
| 53561 | 2020.04.21 12:25 | s/l | 20639 | 55.47 | 1.23544 | 1.23544 | 1.23144 | 2773.50 | 1120985.78 |
| 53562 | 2020.04.21 15:27 | sell | 20640 | 55.47 | 1.22871 | 1.23231 | 1.22421 | ||
| 53563 | 2020.04.21 15:53 | modify | 20640 | 55.47 | 1.22871 | 1.22821 | 1.22421 | ||
| 53564 | 2020.04.21 15:54 | s/l | 20640 | 55.47 | 1.22821 | 1.22821 | 1.22421 | 2773.50 | 1123759.28 |
| 53565 | 2020.04.21 22:00 | expiration | 20632 | 55.47 | 1.24992 | 1.24632 | 1.25442 | ||
| 53566 | 2020.04.21 22:00 | expiration | 20634 | 55.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53567 | 2020.04.21 22:00 | expiration | 20636 | 55.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53568 | 2020.04.21 22:00 | expiration | 20637 | 55.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53569 | 2020.04.21 22:00 | expiration | 20638 | 55.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53570 | 2020.04.21 22:00 | expiration | 20641 | 55.47 | 1.21639 | 1.21999 | 1.21189 | ||
| 53571 | 2020.04.22 02:00 | buy stop | 20642 | 56.19 | 1.24451 | 1.24091 | 1.24901 | ||
| 53572 | 2020.04.22 02:00 | sell stop | 20643 | 56.19 | 1.22464 | 1.22824 | 1.22014 | ||
| 53573 | 2020.04.22 02:00 | buy stop | 20644 | 56.19 | 1.24992 | 1.24632 | 1.25442 | ||
| 53574 | 2020.04.22 02:00 | buy stop | 20645 | 56.19 | 1.25217 | 1.24857 | 1.25667 | ||
| 53575 | 2020.04.22 02:00 | buy stop | 20646 | 56.19 | 1.25267 | 1.24907 | 1.25717 | ||
| 53576 | 2020.04.22 02:00 | buy stop | 20647 | 56.19 | 1.26297 | 1.25937 | 1.26747 | ||
| 53577 | 2020.04.22 02:00 | buy stop | 20648 | 56.19 | 1.26465 | 1.26105 | 1.26915 | ||
| 53578 | 2020.04.22 02:00 | sell stop | 20649 | 56.19 | 1.21639 | 1.21999 | 1.21189 | ||
| 53579 | 2020.04.22 22:00 | expiration | 20642 | 56.19 | 1.24451 | 1.24091 | 1.24901 | ||
| 53580 | 2020.04.22 22:00 | expiration | 20643 | 56.19 | 1.22464 | 1.22824 | 1.22014 | ||
| 53581 | 2020.04.22 22:00 | expiration | 20644 | 56.19 | 1.24992 | 1.24632 | 1.25442 | ||
| 53582 | 2020.04.22 22:00 | expiration | 20645 | 56.19 | 1.25217 | 1.24857 | 1.25667 | ||
| 53583 | 2020.04.22 22:00 | expiration | 20646 | 56.19 | 1.25267 | 1.24907 | 1.25717 | ||
| 53584 | 2020.04.22 22:00 | expiration | 20647 | 56.19 | 1.26297 | 1.25937 | 1.26747 | ||
| 53585 | 2020.04.22 22:00 | expiration | 20648 | 56.19 | 1.26465 | 1.26105 | 1.26915 | ||
| 53586 | 2020.04.22 22:00 | expiration | 20649 | 56.19 | 1.21639 | 1.21999 | 1.21189 | ||
| 53587 | 2020.04.23 02:00 | buy stop | 20650 | 56.19 | 1.23850 | 1.23490 | 1.24300 | ||
| 53588 | 2020.04.23 02:00 | sell stop | 20651 | 56.19 | 1.22735 | 1.23095 | 1.22285 | ||
| 53589 | 2020.04.23 02:00 | buy stop | 20652 | 56.19 | 1.24451 | 1.24091 | 1.24901 | ||
| 53590 | 2020.04.23 02:00 | sell stop | 20653 | 56.19 | 1.22464 | 1.22824 | 1.22014 | ||
| 53591 | 2020.04.23 02:00 | buy stop | 20654 | 56.19 | 1.24992 | 1.24632 | 1.25442 | ||
| 53592 | 2020.04.23 02:00 | buy stop | 20655 | 56.19 | 1.25217 | 1.24857 | 1.25667 | ||
| 53593 | 2020.04.23 02:00 | buy stop | 20656 | 56.19 | 1.25267 | 1.24907 | 1.25717 | ||
| 53594 | 2020.04.23 02:00 | buy stop | 20657 | 56.19 | 1.26297 | 1.25937 | 1.26747 | ||
| 53595 | 2020.04.23 02:00 | buy stop | 20658 | 56.19 | 1.26465 | 1.26105 | 1.26915 | ||
| 53596 | 2020.04.23 17:23 | buy | 20650 | 56.19 | 1.23850 | 1.23490 | 1.24300 | ||
| 53597 | 2020.04.23 17:24 | modify | 20650 | 56.19 | 1.23850 | 1.23900 | 1.24300 | ||
| 53598 | 2020.04.23 17:24 | s/l | 20650 | 56.19 | 1.23900 | 1.23900 | 1.24300 | 2809.50 | 1126568.78 |
| 53599 | 2020.04.23 22:00 | expiration | 20651 | 56.19 | 1.22735 | 1.23095 | 1.22285 | ||
| 53600 | 2020.04.23 22:00 | expiration | 20652 | 56.19 | 1.24451 | 1.24091 | 1.24901 | ||
| 53601 | 2020.04.23 22:00 | expiration | 20653 | 56.19 | 1.22464 | 1.22824 | 1.22014 | ||
| 53602 | 2020.04.23 22:00 | expiration | 20654 | 56.19 | 1.24992 | 1.24632 | 1.25442 | ||
| 53603 | 2020.04.23 22:00 | expiration | 20655 | 56.19 | 1.25217 | 1.24857 | 1.25667 | ||
| 53604 | 2020.04.23 22:00 | expiration | 20656 | 56.19 | 1.25267 | 1.24907 | 1.25717 | ||
| 53605 | 2020.04.23 22:00 | expiration | 20657 | 56.19 | 1.26297 | 1.25937 | 1.26747 | ||
| 53606 | 2020.04.23 22:00 | expiration | 20658 | 56.19 | 1.26465 | 1.26105 | 1.26915 | ||
| 53607 | 2020.04.24 02:00 | buy stop | 20659 | 56.33 | 1.24141 | 1.23781 | 1.24591 | ||
| 53608 | 2020.04.24 02:00 | sell stop | 20660 | 56.33 | 1.23068 | 1.23428 | 1.22618 | ||
| 53609 | 2020.04.24 02:00 | sell stop | 20661 | 56.33 | 1.22735 | 1.23095 | 1.22285 | ||
| 53610 | 2020.04.24 02:00 | buy stop | 20662 | 56.33 | 1.24451 | 1.24091 | 1.24901 | ||
| 53611 | 2020.04.24 02:00 | sell stop | 20663 | 56.33 | 1.22464 | 1.22824 | 1.22014 | ||
| 53612 | 2020.04.24 02:00 | buy stop | 20664 | 56.33 | 1.24992 | 1.24632 | 1.25442 | ||
| 53613 | 2020.04.24 02:00 | buy stop | 20665 | 56.33 | 1.25217 | 1.24857 | 1.25667 | ||
| 53614 | 2020.04.24 02:00 | buy stop | 20666 | 56.33 | 1.25267 | 1.24907 | 1.25717 | ||
| 53615 | 2020.04.24 02:00 | buy stop | 20667 | 56.33 | 1.26297 | 1.25937 | 1.26747 | ||
| 53616 | 2020.04.24 02:00 | buy stop | 20668 | 56.33 | 1.26465 | 1.26105 | 1.26915 | ||
| 53617 | 2020.04.24 10:15 | sell | 20660 | 56.33 | 1.23068 | 1.23428 | 1.22618 | ||
| 53618 | 2020.04.24 11:24 | modify | 20660 | 56.33 | 1.23068 | 1.23018 | 1.22618 | ||
| 53619 | 2020.04.24 11:24 | s/l | 20660 | 56.33 | 1.23018 | 1.23018 | 1.22618 | 2816.50 | 1129385.28 |
| 53620 | 2020.04.24 22:00 | expiration | 20659 | 56.33 | 1.24141 | 1.23781 | 1.24591 | ||
| 53621 | 2020.04.24 22:00 | expiration | 20661 | 56.33 | 1.22735 | 1.23095 | 1.22285 | ||
| 53622 | 2020.04.24 22:00 | expiration | 20662 | 56.33 | 1.24451 | 1.24091 | 1.24901 | ||
| 53623 | 2020.04.24 22:00 | expiration | 20663 | 56.33 | 1.22464 | 1.22824 | 1.22014 | ||
| 53624 | 2020.04.24 22:00 | expiration | 20664 | 56.33 | 1.24992 | 1.24632 | 1.25442 | ||
| 53625 | 2020.04.24 22:00 | expiration | 20665 | 56.33 | 1.25217 | 1.24857 | 1.25667 | ||
| 53626 | 2020.04.24 22:00 | expiration | 20666 | 56.33 | 1.25267 | 1.24907 | 1.25717 | ||
| 53627 | 2020.04.24 22:00 | expiration | 20667 | 56.33 | 1.26297 | 1.25937 | 1.26747 | ||
| 53628 | 2020.04.24 22:00 | expiration | 20668 | 56.33 | 1.26465 | 1.26105 | 1.26915 | ||
| 53629 | 2020.04.27 02:00 | buy stop | 20669 | 56.47 | 1.23763 | 1.23403 | 1.24213 | ||
| 53630 | 2020.04.27 02:00 | sell stop | 20670 | 56.47 | 1.22971 | 1.23331 | 1.22521 | ||
| 53631 | 2020.04.27 02:00 | buy stop | 20671 | 56.47 | 1.24141 | 1.23781 | 1.24591 | ||
| 53632 | 2020.04.27 02:00 | sell stop | 20672 | 56.47 | 1.22735 | 1.23095 | 1.22285 | ||
| 53633 | 2020.04.27 02:00 | buy stop | 20673 | 56.47 | 1.24451 | 1.24091 | 1.24901 | ||
| 53634 | 2020.04.27 02:00 | sell stop | 20674 | 56.47 | 1.22464 | 1.22824 | 1.22014 | ||
| 53635 | 2020.04.27 02:00 | buy stop | 20675 | 56.47 | 1.24992 | 1.24632 | 1.25442 | ||
| 53636 | 2020.04.27 02:00 | buy stop | 20676 | 56.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53637 | 2020.04.27 02:00 | buy stop | 20677 | 56.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53638 | 2020.04.27 02:00 | buy stop | 20678 | 56.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53639 | 2020.04.27 02:00 | buy stop | 20679 | 56.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53640 | 2020.04.27 04:00 | buy | 20669 | 56.47 | 1.23763 | 1.23403 | 1.24213 | ||
| 53641 | 2020.04.27 04:30 | modify | 20669 | 56.47 | 1.23763 | 1.23813 | 1.24213 | ||
| 53642 | 2020.04.27 04:30 | modify | 20669 | 56.47 | 1.23763 | 1.23833 | 1.24213 | ||
| 53643 | 2020.04.27 04:30 | s/l | 20669 | 56.47 | 1.23833 | 1.23833 | 1.24213 | 3952.90 | 1133338.18 |
| 53644 | 2020.04.27 07:34 | buy | 20671 | 56.47 | 1.24141 | 1.23781 | 1.24591 | ||
| 53645 | 2020.04.27 07:34 | modify | 20671 | 56.47 | 1.24141 | 1.24191 | 1.24591 | ||
| 53646 | 2020.04.27 07:34 | modify | 20671 | 56.47 | 1.24141 | 1.24211 | 1.24591 | ||
| 53647 | 2020.04.27 07:34 | s/l | 20671 | 56.47 | 1.24211 | 1.24211 | 1.24591 | 3952.90 | 1137291.08 |
| 53648 | 2020.04.27 07:35 | buy | 20673 | 56.47 | 1.24451 | 1.24091 | 1.24901 | ||
| 53649 | 2020.04.27 09:01 | modify | 20673 | 56.47 | 1.24451 | 1.24501 | 1.24901 | ||
| 53650 | 2020.04.27 09:01 | modify | 20673 | 56.47 | 1.24451 | 1.24521 | 1.24901 | ||
| 53651 | 2020.04.27 09:01 | s/l | 20673 | 56.47 | 1.24521 | 1.24521 | 1.24901 | 3952.90 | 1141243.98 |
| 53652 | 2020.04.27 22:00 | expiration | 20670 | 56.47 | 1.22971 | 1.23331 | 1.22521 | ||
| 53653 | 2020.04.27 22:00 | expiration | 20672 | 56.47 | 1.22735 | 1.23095 | 1.22285 | ||
| 53654 | 2020.04.27 22:00 | expiration | 20674 | 56.47 | 1.22464 | 1.22824 | 1.22014 | ||
| 53655 | 2020.04.27 22:00 | expiration | 20675 | 56.47 | 1.24992 | 1.24632 | 1.25442 | ||
| 53656 | 2020.04.27 22:00 | expiration | 20676 | 56.47 | 1.25217 | 1.24857 | 1.25667 | ||
| 53657 | 2020.04.27 22:00 | expiration | 20677 | 56.47 | 1.25267 | 1.24907 | 1.25717 | ||
| 53658 | 2020.04.27 22:00 | expiration | 20678 | 56.47 | 1.26297 | 1.25937 | 1.26747 | ||
| 53659 | 2020.04.27 22:00 | expiration | 20679 | 56.47 | 1.26465 | 1.26105 | 1.26915 | ||
| 53660 | 2020.04.28 02:00 | buy stop | 20680 | 57.07 | 1.24537 | 1.24177 | 1.24987 | ||
| 53661 | 2020.04.28 02:00 | sell stop | 20681 | 57.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53662 | 2020.04.28 02:00 | sell stop | 20682 | 57.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53663 | 2020.04.28 02:00 | sell stop | 20683 | 57.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53664 | 2020.04.28 02:00 | sell stop | 20684 | 57.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53665 | 2020.04.28 02:00 | buy stop | 20685 | 57.07 | 1.24992 | 1.24632 | 1.25442 | ||
| 53666 | 2020.04.28 02:00 | buy stop | 20686 | 57.07 | 1.25217 | 1.24857 | 1.25667 | ||
| 53667 | 2020.04.28 02:00 | buy stop | 20687 | 57.07 | 1.25267 | 1.24907 | 1.25717 | ||
| 53668 | 2020.04.28 02:00 | buy stop | 20688 | 57.07 | 1.26297 | 1.25937 | 1.26747 | ||
| 53669 | 2020.04.28 02:00 | buy stop | 20689 | 57.07 | 1.26465 | 1.26105 | 1.26915 | ||
| 53670 | 2020.04.28 10:41 | buy | 20680 | 57.07 | 1.24537 | 1.24177 | 1.24987 | ||
| 53671 | 2020.04.28 10:47 | modify | 20680 | 57.07 | 1.24537 | 1.24587 | 1.24987 | ||
| 53672 | 2020.04.28 10:47 | s/l | 20680 | 57.07 | 1.24587 | 1.24587 | 1.24987 | 2853.50 | 1144097.48 |
| 53673 | 2020.04.28 12:41 | buy | 20685 | 57.07 | 1.24992 | 1.24632 | 1.25442 | ||
| 53674 | 2020.04.28 13:41 | modify | 20685 | 57.07 | 1.24992 | 1.25042 | 1.25442 | ||
| 53675 | 2020.04.28 13:43 | s/l | 20685 | 57.07 | 1.25042 | 1.25042 | 1.25442 | 2853.50 | 1146950.98 |
| 53676 | 2020.04.28 22:00 | expiration | 20681 | 57.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53677 | 2020.04.28 22:00 | expiration | 20682 | 57.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53678 | 2020.04.28 22:00 | expiration | 20683 | 57.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53679 | 2020.04.28 22:00 | expiration | 20684 | 57.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53680 | 2020.04.28 22:00 | expiration | 20686 | 57.07 | 1.25217 | 1.24857 | 1.25667 | ||
| 53681 | 2020.04.28 22:00 | expiration | 20687 | 57.07 | 1.25267 | 1.24907 | 1.25717 | ||
| 53682 | 2020.04.28 22:00 | expiration | 20688 | 57.07 | 1.26297 | 1.25937 | 1.26747 | ||
| 53683 | 2020.04.28 22:00 | expiration | 20689 | 57.07 | 1.26465 | 1.26105 | 1.26915 | ||
| 53684 | 2020.04.29 02:00 | buy stop | 20690 | 57.35 | 1.25172 | 1.24812 | 1.25622 | ||
| 53685 | 2020.04.29 02:00 | sell stop | 20691 | 57.35 | 1.24028 | 1.24388 | 1.23578 | ||
| 53686 | 2020.04.29 02:00 | sell stop | 20692 | 57.35 | 1.23588 | 1.23948 | 1.23138 | ||
| 53687 | 2020.04.29 02:00 | sell stop | 20693 | 57.35 | 1.22971 | 1.23331 | 1.22521 | ||
| 53688 | 2020.04.29 02:00 | sell stop | 20694 | 57.35 | 1.22735 | 1.23095 | 1.22285 | ||
| 53689 | 2020.04.29 02:00 | sell stop | 20695 | 57.35 | 1.22464 | 1.22824 | 1.22014 | ||
| 53690 | 2020.04.29 02:00 | buy stop | 20696 | 57.35 | 1.25217 | 1.24857 | 1.25667 | ||
| 53691 | 2020.04.29 02:00 | buy stop | 20697 | 57.35 | 1.25267 | 1.24907 | 1.25717 | ||
| 53692 | 2020.04.29 02:00 | buy stop | 20698 | 57.35 | 1.26297 | 1.25937 | 1.26747 | ||
| 53693 | 2020.04.29 02:00 | buy stop | 20699 | 57.35 | 1.26465 | 1.26105 | 1.26915 | ||
| 53694 | 2020.04.29 13:57 | sell | 20691 | 57.35 | 1.24028 | 1.24388 | 1.23578 | ||
| 53695 | 2020.04.29 13:58 | modify | 20691 | 57.35 | 1.24028 | 1.23978 | 1.23578 | ||
| 53696 | 2020.04.29 13:59 | s/l | 20691 | 57.35 | 1.23978 | 1.23978 | 1.23578 | 2867.50 | 1149818.48 |
| 53697 | 2020.04.29 22:00 | expiration | 20690 | 57.35 | 1.25172 | 1.24812 | 1.25622 | ||
| 53698 | 2020.04.29 22:00 | expiration | 20692 | 57.35 | 1.23588 | 1.23948 | 1.23138 | ||
| 53699 | 2020.04.29 22:00 | expiration | 20693 | 57.35 | 1.22971 | 1.23331 | 1.22521 | ||
| 53700 | 2020.04.29 22:00 | expiration | 20694 | 57.35 | 1.22735 | 1.23095 | 1.22285 | ||
| 53701 | 2020.04.29 22:00 | expiration | 20695 | 57.35 | 1.22464 | 1.22824 | 1.22014 | ||
| 53702 | 2020.04.29 22:00 | expiration | 20696 | 57.35 | 1.25217 | 1.24857 | 1.25667 | ||
| 53703 | 2020.04.29 22:00 | expiration | 20697 | 57.35 | 1.25267 | 1.24907 | 1.25717 | ||
| 53704 | 2020.04.29 22:00 | expiration | 20698 | 57.35 | 1.26297 | 1.25937 | 1.26747 | ||
| 53705 | 2020.04.29 22:00 | expiration | 20699 | 57.35 | 1.26465 | 1.26105 | 1.26915 | ||
| 53706 | 2020.04.30 02:00 | buy stop | 20700 | 57.50 | 1.24843 | 1.24483 | 1.25293 | ||
| 53707 | 2020.04.30 02:00 | sell stop | 20701 | 57.50 | 1.23880 | 1.24240 | 1.23430 | ||
| 53708 | 2020.04.30 02:00 | buy stop | 20702 | 57.50 | 1.25172 | 1.24812 | 1.25622 | ||
| 53709 | 2020.04.30 02:00 | sell stop | 20703 | 57.50 | 1.23588 | 1.23948 | 1.23138 | ||
| 53710 | 2020.04.30 02:00 | sell stop | 20704 | 57.50 | 1.22971 | 1.23331 | 1.22521 | ||
| 53711 | 2020.04.30 02:00 | sell stop | 20705 | 57.50 | 1.22735 | 1.23095 | 1.22285 | ||
| 53712 | 2020.04.30 02:00 | sell stop | 20706 | 57.50 | 1.22464 | 1.22824 | 1.22014 | ||
| 53713 | 2020.04.30 02:00 | buy stop | 20707 | 57.50 | 1.25217 | 1.24857 | 1.25667 | ||
| 53714 | 2020.04.30 02:00 | buy stop | 20708 | 57.50 | 1.25267 | 1.24907 | 1.25717 | ||
| 53715 | 2020.04.30 02:00 | buy stop | 20709 | 57.50 | 1.26297 | 1.25937 | 1.26747 | ||
| 53716 | 2020.04.30 12:24 | buy | 20700 | 57.50 | 1.24843 | 1.24483 | 1.25293 | ||
| 53717 | 2020.04.30 12:24 | modify | 20700 | 57.50 | 1.24843 | 1.24893 | 1.25293 | ||
| 53718 | 2020.04.30 12:24 | s/l | 20700 | 57.50 | 1.24893 | 1.24893 | 1.25293 | 2875.00 | 1152693.48 |
| 53719 | 2020.04.30 14:28 | buy | 20702 | 57.50 | 1.25172 | 1.24812 | 1.25622 | ||
| 53720 | 2020.04.30 14:39 | buy | 20707 | 57.50 | 1.25217 | 1.24857 | 1.25667 | ||
| 53721 | 2020.04.30 14:39 | modify | 20702 | 57.50 | 1.25172 | 1.25222 | 1.25622 | ||
| 53722 | 2020.04.30 14:39 | s/l | 20702 | 57.50 | 1.25222 | 1.25222 | 1.25622 | 2875.00 | 1155568.48 |
| 53723 | 2020.04.30 14:41 | buy | 20708 | 57.50 | 1.25267 | 1.24907 | 1.25717 | ||
| 53724 | 2020.04.30 14:52 | modify | 20707 | 57.50 | 1.25217 | 1.25267 | 1.25667 | ||
| 53725 | 2020.04.30 14:53 | s/l | 20707 | 57.50 | 1.25267 | 1.25267 | 1.25667 | 2875.00 | 1158443.48 |
| 53726 | 2020.04.30 16:08 | s/l | 20708 | 57.50 | 1.24907 | 1.24907 | 1.25717 | -20700.00 | 1137743.48 |
| 53727 | 2020.04.30 18:01 | buy | 20709 | 57.50 | 1.26297 | 1.25937 | 1.26747 | ||
| 53728 | 2020.04.30 18:01 | modify | 20709 | 57.50 | 1.26297 | 1.26347 | 1.26747 | ||
| 53729 | 2020.04.30 18:01 | modify | 20709 | 57.50 | 1.26297 | 1.26367 | 1.26747 | ||
| 53730 | 2020.04.30 18:01 | s/l | 20709 | 57.50 | 1.26367 | 1.26367 | 1.26747 | 4025.00 | 1141768.48 |
| 53731 | 2020.04.30 22:00 | expiration | 20701 | 57.50 | 1.23880 | 1.24240 | 1.23430 | ||
| 53732 | 2020.04.30 22:00 | expiration | 20703 | 57.50 | 1.23588 | 1.23948 | 1.23138 | ||
| 53733 | 2020.04.30 22:00 | expiration | 20704 | 57.50 | 1.22971 | 1.23331 | 1.22521 | ||
| 53734 | 2020.04.30 22:00 | expiration | 20705 | 57.50 | 1.22735 | 1.23095 | 1.22285 | ||
| 53735 | 2020.04.30 22:00 | expiration | 20706 | 57.50 | 1.22464 | 1.22824 | 1.22014 | ||
| 53736 | 2020.05.01 02:00 | buy stop | 20710 | 57.09 | 1.26420 | 1.26060 | 1.26870 | ||
| 53737 | 2020.05.01 02:00 | sell stop | 20711 | 57.09 | 1.24283 | 1.24643 | 1.23833 | ||
| 53738 | 2020.05.01 02:00 | sell stop | 20712 | 57.09 | 1.23880 | 1.24240 | 1.23430 | ||
| 53739 | 2020.05.01 02:00 | sell stop | 20713 | 57.09 | 1.23588 | 1.23948 | 1.23138 | ||
| 53740 | 2020.05.01 02:00 | sell stop | 20714 | 57.09 | 1.22971 | 1.23331 | 1.22521 | ||
| 53741 | 2020.05.01 02:00 | sell stop | 20715 | 57.09 | 1.22735 | 1.23095 | 1.22285 | ||
| 53742 | 2020.05.01 02:00 | sell stop | 20716 | 57.09 | 1.22464 | 1.22824 | 1.22014 | ||
| 53743 | 2020.05.01 22:00 | expiration | 20710 | 57.09 | 1.26420 | 1.26060 | 1.26870 | ||
| 53744 | 2020.05.01 22:00 | expiration | 20711 | 57.09 | 1.24283 | 1.24643 | 1.23833 | ||
| 53745 | 2020.05.01 22:00 | expiration | 20712 | 57.09 | 1.23880 | 1.24240 | 1.23430 | ||
| 53746 | 2020.05.01 22:00 | expiration | 20713 | 57.09 | 1.23588 | 1.23948 | 1.23138 | ||
| 53747 | 2020.05.01 22:00 | expiration | 20714 | 57.09 | 1.22971 | 1.23331 | 1.22521 | ||
| 53748 | 2020.05.01 22:00 | expiration | 20715 | 57.09 | 1.22735 | 1.23095 | 1.22285 | ||
| 53749 | 2020.05.01 22:00 | expiration | 20716 | 57.09 | 1.22464 | 1.22824 | 1.22014 | ||
| 53750 | 2020.05.04 02:00 | buy stop | 20717 | 57.09 | 1.25992 | 1.25632 | 1.26442 | ||
| 53751 | 2020.05.04 02:00 | buy stop | 20718 | 57.09 | 1.26420 | 1.26060 | 1.26870 | ||
| 53752 | 2020.05.04 02:00 | sell stop | 20719 | 57.09 | 1.24283 | 1.24643 | 1.23833 | ||
| 53753 | 2020.05.04 02:00 | sell stop | 20720 | 57.09 | 1.23880 | 1.24240 | 1.23430 | ||
| 53754 | 2020.05.04 02:00 | sell stop | 20721 | 57.09 | 1.23588 | 1.23948 | 1.23138 | ||
| 53755 | 2020.05.04 02:00 | sell stop | 20722 | 57.09 | 1.22971 | 1.23331 | 1.22521 | ||
| 53756 | 2020.05.04 02:00 | sell stop | 20723 | 57.09 | 1.22735 | 1.23095 | 1.22285 | ||
| 53757 | 2020.05.04 02:00 | sell stop | 20724 | 57.09 | 1.22464 | 1.22824 | 1.22014 | ||
| 53758 | 2020.05.04 09:01 | sell | 20719 | 57.09 | 1.24283 | 1.24643 | 1.23833 | ||
| 53759 | 2020.05.04 09:46 | s/l | 20719 | 57.09 | 1.24643 | 1.24643 | 1.23833 | -20552.40 | 1121216.08 |
| 53760 | 2020.05.04 22:00 | expiration | 20717 | 57.09 | 1.25992 | 1.25632 | 1.26442 | ||
| 53761 | 2020.05.04 22:00 | expiration | 20718 | 57.09 | 1.26420 | 1.26060 | 1.26870 | ||
| 53762 | 2020.05.04 22:00 | expiration | 20720 | 57.09 | 1.23880 | 1.24240 | 1.23430 | ||
| 53763 | 2020.05.04 22:00 | expiration | 20721 | 57.09 | 1.23588 | 1.23948 | 1.23138 | ||
| 53764 | 2020.05.04 22:00 | expiration | 20722 | 57.09 | 1.22971 | 1.23331 | 1.22521 | ||
| 53765 | 2020.05.04 22:00 | expiration | 20723 | 57.09 | 1.22735 | 1.23095 | 1.22285 | ||
| 53766 | 2020.05.04 22:00 | expiration | 20724 | 57.09 | 1.22464 | 1.22824 | 1.22014 | ||
| 53767 | 2020.05.05 02:00 | buy stop | 20725 | 56.07 | 1.24860 | 1.24500 | 1.25310 | ||
| 53768 | 2020.05.05 02:00 | sell stop | 20726 | 56.07 | 1.24044 | 1.24404 | 1.23594 | ||
| 53769 | 2020.05.05 02:00 | buy stop | 20727 | 56.07 | 1.25992 | 1.25632 | 1.26442 | ||
| 53770 | 2020.05.05 02:00 | buy stop | 20728 | 56.07 | 1.26420 | 1.26060 | 1.26870 | ||
| 53771 | 2020.05.05 02:00 | sell stop | 20729 | 56.07 | 1.23880 | 1.24240 | 1.23430 | ||
| 53772 | 2020.05.05 02:00 | sell stop | 20730 | 56.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53773 | 2020.05.05 02:00 | sell stop | 20731 | 56.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53774 | 2020.05.05 02:00 | sell stop | 20732 | 56.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53775 | 2020.05.05 02:00 | sell stop | 20733 | 56.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53776 | 2020.05.05 22:00 | expiration | 20725 | 56.07 | 1.24860 | 1.24500 | 1.25310 | ||
| 53777 | 2020.05.05 22:00 | expiration | 20726 | 56.07 | 1.24044 | 1.24404 | 1.23594 | ||
| 53778 | 2020.05.05 22:00 | expiration | 20727 | 56.07 | 1.25992 | 1.25632 | 1.26442 | ||
| 53779 | 2020.05.05 22:00 | expiration | 20728 | 56.07 | 1.26420 | 1.26060 | 1.26870 | ||
| 53780 | 2020.05.05 22:00 | expiration | 20729 | 56.07 | 1.23880 | 1.24240 | 1.23430 | ||
| 53781 | 2020.05.05 22:00 | expiration | 20730 | 56.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53782 | 2020.05.05 22:00 | expiration | 20731 | 56.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53783 | 2020.05.05 22:00 | expiration | 20732 | 56.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53784 | 2020.05.05 22:00 | expiration | 20733 | 56.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53785 | 2020.05.06 02:00 | buy stop | 20734 | 56.07 | 1.24828 | 1.24468 | 1.25278 | ||
| 53786 | 2020.05.06 02:00 | sell stop | 20735 | 56.07 | 1.24196 | 1.24556 | 1.23746 | ||
| 53787 | 2020.05.06 02:00 | buy stop | 20736 | 56.07 | 1.24860 | 1.24500 | 1.25310 | ||
| 53788 | 2020.05.06 02:00 | sell stop | 20737 | 56.07 | 1.24044 | 1.24404 | 1.23594 | ||
| 53789 | 2020.05.06 02:00 | buy stop | 20738 | 56.07 | 1.25992 | 1.25632 | 1.26442 | ||
| 53790 | 2020.05.06 02:00 | buy stop | 20739 | 56.07 | 1.26420 | 1.26060 | 1.26870 | ||
| 53791 | 2020.05.06 02:00 | sell stop | 20740 | 56.07 | 1.23880 | 1.24240 | 1.23430 | ||
| 53792 | 2020.05.06 02:00 | sell stop | 20741 | 56.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53793 | 2020.05.06 02:00 | sell stop | 20742 | 56.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53794 | 2020.05.06 02:00 | sell stop | 20743 | 56.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53795 | 2020.05.06 02:00 | sell stop | 20744 | 56.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53796 | 2020.05.06 11:05 | sell | 20735 | 56.07 | 1.24196 | 1.24556 | 1.23746 | ||
| 53797 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24146 | 1.23746 | ||
| 53798 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24126 | 1.23746 | ||
| 53799 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24106 | 1.23746 | ||
| 53800 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24086 | 1.23746 | ||
| 53801 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24076 | 1.23746 | ||
| 53802 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24066 | 1.23746 | ||
| 53803 | 2020.05.06 11:21 | sell | 20737 | 56.07 | 1.24044 | 1.24404 | 1.23594 | ||
| 53804 | 2020.05.06 11:21 | modify | 20735 | 56.07 | 1.24196 | 1.24056 | 1.23746 | ||
| 53805 | 2020.05.06 11:21 | s/l | 20735 | 56.07 | 1.24056 | 1.24056 | 1.23746 | 7849.80 | 1129065.88 |
| 53806 | 2020.05.06 11:21 | modify | 20737 | 56.07 | 1.24044 | 1.23994 | 1.23594 | ||
| 53807 | 2020.05.06 11:21 | modify | 20737 | 56.07 | 1.24044 | 1.23974 | 1.23594 | ||
| 53808 | 2020.05.06 11:21 | s/l | 20737 | 56.07 | 1.23974 | 1.23974 | 1.23594 | 3924.90 | 1132990.78 |
| 53809 | 2020.05.06 11:22 | sell | 20740 | 56.07 | 1.23880 | 1.24240 | 1.23430 | ||
| 53810 | 2020.05.06 11:22 | modify | 20740 | 56.07 | 1.23880 | 1.23830 | 1.23430 | ||
| 53811 | 2020.05.06 11:22 | s/l | 20740 | 56.07 | 1.23830 | 1.23830 | 1.23430 | 2803.50 | 1135794.28 |
| 53812 | 2020.05.06 11:35 | sell | 20741 | 56.07 | 1.23588 | 1.23948 | 1.23138 | ||
| 53813 | 2020.05.06 17:09 | modify | 20741 | 56.07 | 1.23588 | 1.23538 | 1.23138 | ||
| 53814 | 2020.05.06 17:09 | s/l | 20741 | 56.07 | 1.23538 | 1.23538 | 1.23138 | 2803.50 | 1138597.78 |
| 53815 | 2020.05.06 22:00 | expiration | 20734 | 56.07 | 1.24828 | 1.24468 | 1.25278 | ||
| 53816 | 2020.05.06 22:00 | expiration | 20736 | 56.07 | 1.24860 | 1.24500 | 1.25310 | ||
| 53817 | 2020.05.06 22:00 | expiration | 20738 | 56.07 | 1.25992 | 1.25632 | 1.26442 | ||
| 53818 | 2020.05.06 22:00 | expiration | 20739 | 56.07 | 1.26420 | 1.26060 | 1.26870 | ||
| 53819 | 2020.05.06 22:00 | expiration | 20742 | 56.07 | 1.22971 | 1.23331 | 1.22521 | ||
| 53820 | 2020.05.06 22:00 | expiration | 20743 | 56.07 | 1.22735 | 1.23095 | 1.22285 | ||
| 53821 | 2020.05.06 22:00 | expiration | 20744 | 56.07 | 1.22464 | 1.22824 | 1.22014 | ||
| 53822 | 2020.05.07 02:00 | buy stop | 20745 | 56.93 | 1.24493 | 1.24133 | 1.24943 | ||
| 53823 | 2020.05.07 02:00 | buy stop | 20746 | 56.93 | 1.24828 | 1.24468 | 1.25278 | ||
| 53824 | 2020.05.07 02:00 | buy stop | 20747 | 56.93 | 1.24860 | 1.24500 | 1.25310 | ||
| 53825 | 2020.05.07 02:00 | buy stop | 20748 | 56.93 | 1.25992 | 1.25632 | 1.26442 | ||
| 53826 | 2020.05.07 02:00 | buy stop | 20749 | 56.93 | 1.26420 | 1.26060 | 1.26870 | ||
| 53827 | 2020.05.07 02:00 | sell stop | 20750 | 56.93 | 1.22971 | 1.23331 | 1.22521 | ||
| 53828 | 2020.05.07 02:00 | sell stop | 20751 | 56.93 | 1.22735 | 1.23095 | 1.22285 | ||
| 53829 | 2020.05.07 16:59 | sell | 20750 | 56.93 | 1.22971 | 1.23331 | 1.22521 | ||
| 53830 | 2020.05.07 16:59 | modify | 20750 | 56.93 | 1.22971 | 1.22921 | 1.22521 | ||
| 53831 | 2020.05.07 16:59 | modify | 20750 | 56.93 | 1.22971 | 1.22901 | 1.22521 | ||
| 53832 | 2020.05.07 16:59 | modify | 20750 | 56.93 | 1.22971 | 1.22881 | 1.22521 | ||
| 53833 | 2020.05.07 16:59 | s/l | 20750 | 56.93 | 1.22881 | 1.22881 | 1.22521 | 5123.70 | 1143721.48 |
| 53834 | 2020.05.07 17:18 | sell | 20751 | 56.93 | 1.22735 | 1.23095 | 1.22285 | ||
| 53835 | 2020.05.07 17:26 | modify | 20751 | 56.93 | 1.22735 | 1.22685 | 1.22285 | ||
| 53836 | 2020.05.07 17:27 | s/l | 20751 | 56.93 | 1.22685 | 1.22685 | 1.22285 | 2846.50 | 1146567.98 |
| 53837 | 2020.05.07 22:00 | expiration | 20745 | 56.93 | 1.24493 | 1.24133 | 1.24943 | ||
| 53838 | 2020.05.07 22:00 | expiration | 20746 | 56.93 | 1.24828 | 1.24468 | 1.25278 | ||
| 53839 | 2020.05.07 22:00 | expiration | 20747 | 56.93 | 1.24860 | 1.24500 | 1.25310 | ||
| 53840 | 2020.05.07 22:00 | expiration | 20748 | 56.93 | 1.25992 | 1.25632 | 1.26442 | ||
| 53841 | 2020.05.07 22:00 | expiration | 20749 | 56.93 | 1.26420 | 1.26060 | 1.26870 | ||
| 53842 | 2020.05.08 02:00 | buy stop | 20752 | 57.33 | 1.24175 | 1.23815 | 1.24625 | ||
| 53843 | 2020.05.08 02:00 | sell stop | 20753 | 57.33 | 1.22652 | 1.23012 | 1.22202 | ||
| 53844 | 2020.05.08 02:00 | buy stop | 20754 | 57.33 | 1.24493 | 1.24133 | 1.24943 | ||
| 53845 | 2020.05.08 02:00 | buy stop | 20755 | 57.33 | 1.24828 | 1.24468 | 1.25278 | ||
| 53846 | 2020.05.08 02:00 | buy stop | 20756 | 57.33 | 1.24860 | 1.24500 | 1.25310 | ||
| 53847 | 2020.05.08 02:00 | buy stop | 20757 | 57.33 | 1.25992 | 1.25632 | 1.26442 | ||
| 53848 | 2020.05.08 02:00 | buy stop | 20758 | 57.33 | 1.26420 | 1.26060 | 1.26870 | ||
| 53849 | 2020.05.08 17:23 | buy | 20752 | 57.33 | 1.24175 | 1.23815 | 1.24625 | ||
| 53850 | 2020.05.08 17:24 | modify | 20752 | 57.33 | 1.24175 | 1.24225 | 1.24625 | ||
| 53851 | 2020.05.08 17:24 | modify | 20752 | 57.33 | 1.24175 | 1.24245 | 1.24625 | ||
| 53852 | 2020.05.08 17:24 | modify | 20752 | 57.33 | 1.24175 | 1.24265 | 1.24625 | ||
| 53853 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24285 | 1.24625 | ||
| 53854 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24305 | 1.24625 | ||
| 53855 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24325 | 1.24625 | ||
| 53856 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24345 | 1.24625 | ||
| 53857 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24365 | 1.24625 | ||
| 53858 | 2020.05.08 17:25 | modify | 20752 | 57.33 | 1.24175 | 1.24385 | 1.24625 | ||
| 53859 | 2020.05.08 17:25 | s/l | 20752 | 57.33 | 1.24385 | 1.24385 | 1.24625 | 12039.30 | 1158607.28 |
| 53860 | 2020.05.08 17:43 | buy | 20754 | 57.33 | 1.24493 | 1.24133 | 1.24943 | ||
| 53861 | 2020.05.08 17:52 | modify | 20754 | 57.33 | 1.24493 | 1.24543 | 1.24943 | ||
| 53862 | 2020.05.08 17:52 | modify | 20754 | 57.33 | 1.24493 | 1.24563 | 1.24943 | ||
| 53863 | 2020.05.08 17:52 | s/l | 20754 | 57.33 | 1.24563 | 1.24563 | 1.24943 | 4013.10 | 1162620.38 |
| 53864 | 2020.05.08 22:00 | expiration | 20753 | 57.33 | 1.22652 | 1.23012 | 1.22202 | ||
| 53865 | 2020.05.08 22:00 | expiration | 20755 | 57.33 | 1.24828 | 1.24468 | 1.25278 | ||
| 53866 | 2020.05.08 22:00 | expiration | 20756 | 57.33 | 1.24860 | 1.24500 | 1.25310 | ||
| 53867 | 2020.05.08 22:00 | expiration | 20757 | 57.33 | 1.25992 | 1.25632 | 1.26442 | ||
| 53868 | 2020.05.08 22:00 | expiration | 20758 | 57.33 | 1.26420 | 1.26060 | 1.26870 | ||
| 53869 | 2020.05.11 02:00 | buy stop | 20759 | 58.14 | 1.24663 | 1.24303 | 1.25113 | ||
| 53870 | 2020.05.11 02:00 | sell stop | 20760 | 58.14 | 1.23504 | 1.23864 | 1.23054 | ||
| 53871 | 2020.05.11 02:00 | sell stop | 20761 | 58.14 | 1.22652 | 1.23012 | 1.22202 | ||
| 53872 | 2020.05.11 02:00 | buy stop | 20762 | 58.14 | 1.24828 | 1.24468 | 1.25278 | ||
| 53873 | 2020.05.11 02:00 | buy stop | 20763 | 58.14 | 1.24860 | 1.24500 | 1.25310 | ||
| 53874 | 2020.05.11 02:00 | buy stop | 20764 | 58.14 | 1.25992 | 1.25632 | 1.26442 | ||
| 53875 | 2020.05.11 02:00 | buy stop | 20765 | 58.14 | 1.26420 | 1.26060 | 1.26870 | ||
| 53876 | 2020.05.11 11:34 | sell | 20760 | 58.14 | 1.23504 | 1.23864 | 1.23054 | ||
| 53877 | 2020.05.11 13:17 | modify | 20760 | 58.14 | 1.23504 | 1.23454 | 1.23054 | ||
| 53878 | 2020.05.11 13:17 | modify | 20760 | 58.14 | 1.23504 | 1.23434 | 1.23054 | ||
| 53879 | 2020.05.11 13:17 | s/l | 20760 | 58.14 | 1.23434 | 1.23434 | 1.23054 | 4069.80 | 1166690.18 |
| 53880 | 2020.05.11 22:00 | expiration | 20759 | 58.14 | 1.24663 | 1.24303 | 1.25113 | ||
| 53881 | 2020.05.11 22:00 | expiration | 20761 | 58.14 | 1.22652 | 1.23012 | 1.22202 | ||
| 53882 | 2020.05.11 22:00 | expiration | 20762 | 58.14 | 1.24828 | 1.24468 | 1.25278 | ||
| 53883 | 2020.05.11 22:00 | expiration | 20763 | 58.14 | 1.24860 | 1.24500 | 1.25310 | ||
| 53884 | 2020.05.11 22:00 | expiration | 20764 | 58.14 | 1.25992 | 1.25632 | 1.26442 | ||
| 53885 | 2020.05.11 22:00 | expiration | 20765 | 58.14 | 1.26420 | 1.26060 | 1.26870 | ||
| 53886 | 2020.05.12 02:00 | buy stop | 20766 | 58.34 | 1.24366 | 1.24006 | 1.24816 | ||
| 53887 | 2020.05.12 02:00 | sell stop | 20767 | 58.34 | 1.22822 | 1.23182 | 1.22372 | ||
| 53888 | 2020.05.12 02:00 | buy stop | 20768 | 58.34 | 1.24663 | 1.24303 | 1.25113 | ||
| 53889 | 2020.05.12 02:00 | sell stop | 20769 | 58.34 | 1.22652 | 1.23012 | 1.22202 | ||
| 53890 | 2020.05.12 02:00 | buy stop | 20770 | 58.34 | 1.24828 | 1.24468 | 1.25278 | ||
| 53891 | 2020.05.12 02:00 | buy stop | 20771 | 58.34 | 1.24860 | 1.24500 | 1.25310 | ||
| 53892 | 2020.05.12 02:00 | buy stop | 20772 | 58.34 | 1.25992 | 1.25632 | 1.26442 | ||
| 53893 | 2020.05.12 02:00 | buy stop | 20773 | 58.34 | 1.26420 | 1.26060 | 1.26870 | ||
| 53894 | 2020.05.12 19:12 | sell | 20767 | 58.34 | 1.22822 | 1.23182 | 1.22372 | ||
| 53895 | 2020.05.12 20:18 | modify | 20767 | 58.34 | 1.22822 | 1.22772 | 1.22372 | ||
| 53896 | 2020.05.12 20:19 | modify | 20767 | 58.34 | 1.22822 | 1.22752 | 1.22372 | ||
| 53897 | 2020.05.12 20:20 | s/l | 20767 | 58.34 | 1.22752 | 1.22752 | 1.22372 | 4083.80 | 1170773.98 |
| 53898 | 2020.05.12 22:00 | expiration | 20766 | 58.34 | 1.24366 | 1.24006 | 1.24816 | ||
| 53899 | 2020.05.12 22:00 | expiration | 20768 | 58.34 | 1.24663 | 1.24303 | 1.25113 | ||
| 53900 | 2020.05.12 22:00 | expiration | 20769 | 58.34 | 1.22652 | 1.23012 | 1.22202 | ||
| 53901 | 2020.05.12 22:00 | expiration | 20770 | 58.34 | 1.24828 | 1.24468 | 1.25278 | ||
| 53902 | 2020.05.12 22:00 | expiration | 20771 | 58.34 | 1.24860 | 1.24500 | 1.25310 | ||
| 53903 | 2020.05.12 22:00 | expiration | 20772 | 58.34 | 1.25992 | 1.25632 | 1.26442 | ||
| 53904 | 2020.05.12 22:00 | expiration | 20773 | 58.34 | 1.26420 | 1.26060 | 1.26870 | ||
| 53905 | 2020.05.13 02:00 | buy stop | 20774 | 58.54 | 1.23765 | 1.23405 | 1.24215 | ||
| 53906 | 2020.05.13 02:00 | sell stop | 20775 | 58.54 | 1.22544 | 1.22904 | 1.22094 | ||
| 53907 | 2020.05.13 02:00 | buy stop | 20776 | 58.54 | 1.24366 | 1.24006 | 1.24816 | ||
| 53908 | 2020.05.13 02:00 | buy stop | 20777 | 58.54 | 1.24663 | 1.24303 | 1.25113 | ||
| 53909 | 2020.05.13 02:00 | buy stop | 20778 | 58.54 | 1.24828 | 1.24468 | 1.25278 | ||
| 53910 | 2020.05.13 02:00 | buy stop | 20779 | 58.54 | 1.24860 | 1.24500 | 1.25310 | ||
| 53911 | 2020.05.13 02:00 | buy stop | 20780 | 58.54 | 1.25992 | 1.25632 | 1.26442 | ||
| 53912 | 2020.05.13 02:00 | buy stop | 20781 | 58.54 | 1.26420 | 1.26060 | 1.26870 | ||
| 53913 | 2020.05.13 02:27 | sell | 20775 | 58.54 | 1.22544 | 1.22904 | 1.22094 | ||
| 53914 | 2020.05.13 09:14 | s/l | 20775 | 58.54 | 1.22904 | 1.22904 | 1.22094 | -21074.40 | 1149699.58 |
| 53915 | 2020.05.13 22:00 | expiration | 20774 | 58.54 | 1.23765 | 1.23405 | 1.24215 | ||
| 53916 | 2020.05.13 22:00 | expiration | 20776 | 58.54 | 1.24366 | 1.24006 | 1.24816 | ||
| 53917 | 2020.05.13 22:00 | expiration | 20777 | 58.54 | 1.24663 | 1.24303 | 1.25113 | ||
| 53918 | 2020.05.13 22:00 | expiration | 20778 | 58.54 | 1.24828 | 1.24468 | 1.25278 | ||
| 53919 | 2020.05.13 22:00 | expiration | 20779 | 58.54 | 1.24860 | 1.24500 | 1.25310 | ||
| 53920 | 2020.05.13 22:00 | expiration | 20780 | 58.54 | 1.25992 | 1.25632 | 1.26442 | ||
| 53921 | 2020.05.13 22:00 | expiration | 20781 | 58.54 | 1.26420 | 1.26060 | 1.26870 | ||
| 53922 | 2020.05.14 02:00 | buy stop | 20782 | 57.49 | 1.23390 | 1.23030 | 1.23840 | ||
| 53923 | 2020.05.14 02:00 | sell stop | 20783 | 57.49 | 1.22093 | 1.22453 | 1.21643 | ||
| 53924 | 2020.05.14 02:00 | buy stop | 20784 | 57.49 | 1.23765 | 1.23405 | 1.24215 | ||
| 53925 | 2020.05.14 02:00 | buy stop | 20785 | 57.49 | 1.24366 | 1.24006 | 1.24816 | ||
| 53926 | 2020.05.14 02:00 | buy stop | 20786 | 57.49 | 1.24663 | 1.24303 | 1.25113 | ||
| 53927 | 2020.05.14 02:00 | buy stop | 20787 | 57.49 | 1.24828 | 1.24468 | 1.25278 | ||
| 53928 | 2020.05.14 02:00 | buy stop | 20788 | 57.49 | 1.24860 | 1.24500 | 1.25310 | ||
| 53929 | 2020.05.14 02:00 | buy stop | 20789 | 57.49 | 1.25992 | 1.25632 | 1.26442 | ||
| 53930 | 2020.05.14 02:00 | buy stop | 20790 | 57.49 | 1.26420 | 1.26060 | 1.26870 | ||
| 53931 | 2020.05.14 04:46 | sell | 20783 | 57.49 | 1.22093 | 1.22453 | 1.21643 | ||
| 53932 | 2020.05.14 08:34 | modify | 20783 | 57.49 | 1.22093 | 1.22043 | 1.21643 | ||
| 53933 | 2020.05.14 08:35 | s/l | 20783 | 57.49 | 1.22043 | 1.22043 | 1.21643 | 2874.50 | 1152574.08 |
| 53934 | 2020.05.14 22:00 | expiration | 20782 | 57.49 | 1.23390 | 1.23030 | 1.23840 | ||
| 53935 | 2020.05.14 22:00 | expiration | 20784 | 57.49 | 1.23765 | 1.23405 | 1.24215 | ||
| 53936 | 2020.05.14 22:00 | expiration | 20785 | 57.49 | 1.24366 | 1.24006 | 1.24816 | ||
| 53937 | 2020.05.14 22:00 | expiration | 20786 | 57.49 | 1.24663 | 1.24303 | 1.25113 | ||
| 53938 | 2020.05.14 22:00 | expiration | 20787 | 57.49 | 1.24828 | 1.24468 | 1.25278 | ||
| 53939 | 2020.05.14 22:00 | expiration | 20788 | 57.49 | 1.24860 | 1.24500 | 1.25310 | ||
| 53940 | 2020.05.14 22:00 | expiration | 20789 | 57.49 | 1.25992 | 1.25632 | 1.26442 | ||
| 53941 | 2020.05.14 22:00 | expiration | 20790 | 57.49 | 1.26420 | 1.26060 | 1.26870 | ||
| 53942 | 2020.05.15 02:00 | buy stop | 20791 | 57.63 | 1.22408 | 1.22048 | 1.22858 | ||
| 53943 | 2020.05.15 02:00 | sell stop | 20792 | 57.63 | 1.21648 | 1.22008 | 1.21198 | ||
| 53944 | 2020.05.15 02:00 | buy stop | 20793 | 57.63 | 1.23390 | 1.23030 | 1.23840 | ||
| 53945 | 2020.05.15 02:00 | buy stop | 20794 | 57.63 | 1.23765 | 1.23405 | 1.24215 | ||
| 53946 | 2020.05.15 02:00 | buy stop | 20795 | 57.63 | 1.24366 | 1.24006 | 1.24816 | ||
| 53947 | 2020.05.15 02:00 | buy stop | 20796 | 57.63 | 1.24663 | 1.24303 | 1.25113 | ||
| 53948 | 2020.05.15 02:00 | buy stop | 20797 | 57.63 | 1.24828 | 1.24468 | 1.25278 | ||
| 53949 | 2020.05.15 02:00 | buy stop | 20798 | 57.63 | 1.24860 | 1.24500 | 1.25310 | ||
| 53950 | 2020.05.15 02:00 | buy stop | 20799 | 57.63 | 1.25992 | 1.25632 | 1.26442 | ||
| 53951 | 2020.05.15 02:00 | buy stop | 20800 | 57.63 | 1.26420 | 1.26060 | 1.26870 | ||
| 53952 | 2020.05.15 14:49 | sell | 20792 | 57.63 | 1.21648 | 1.22008 | 1.21198 | ||
| 53953 | 2020.05.15 14:49 | modify | 20792 | 57.63 | 1.21648 | 1.21598 | 1.21198 | ||
| 53954 | 2020.05.15 14:49 | s/l | 20792 | 57.63 | 1.21598 | 1.21598 | 1.21198 | 2881.50 | 1155455.58 |
| 53955 | 2020.05.15 22:00 | expiration | 20791 | 57.63 | 1.22408 | 1.22048 | 1.22858 | ||
| 53956 | 2020.05.15 22:00 | expiration | 20793 | 57.63 | 1.23390 | 1.23030 | 1.23840 | ||
| 53957 | 2020.05.15 22:00 | expiration | 20794 | 57.63 | 1.23765 | 1.23405 | 1.24215 | ||
| 53958 | 2020.05.15 22:00 | expiration | 20795 | 57.63 | 1.24366 | 1.24006 | 1.24816 | ||
| 53959 | 2020.05.15 22:00 | expiration | 20796 | 57.63 | 1.24663 | 1.24303 | 1.25113 | ||
| 53960 | 2020.05.15 22:00 | expiration | 20797 | 57.63 | 1.24828 | 1.24468 | 1.25278 | ||
| 53961 | 2020.05.15 22:00 | expiration | 20798 | 57.63 | 1.24860 | 1.24500 | 1.25310 | ||
| 53962 | 2020.05.15 22:00 | expiration | 20799 | 57.63 | 1.25992 | 1.25632 | 1.26442 | ||
| 53963 | 2020.05.15 22:00 | expiration | 20800 | 57.63 | 1.26420 | 1.26060 | 1.26870 | ||
| 53964 | 2020.05.18 02:00 | buy stop | 20801 | 57.78 | 1.22383 | 1.22023 | 1.22833 | ||
| 53965 | 2020.05.18 02:00 | buy stop | 20802 | 57.78 | 1.22408 | 1.22048 | 1.22858 | ||
| 53966 | 2020.05.18 02:00 | buy stop | 20803 | 57.78 | 1.23390 | 1.23030 | 1.23840 | ||
| 53967 | 2020.05.18 02:00 | buy stop | 20804 | 57.78 | 1.23765 | 1.23405 | 1.24215 | ||
| 53968 | 2020.05.18 02:00 | buy stop | 20805 | 57.78 | 1.24366 | 1.24006 | 1.24816 | ||
| 53969 | 2020.05.18 02:00 | buy stop | 20806 | 57.78 | 1.24663 | 1.24303 | 1.25113 | ||
| 53970 | 2020.05.18 02:00 | buy stop | 20807 | 57.78 | 1.24828 | 1.24468 | 1.25278 | ||
| 53971 | 2020.05.18 02:00 | buy stop | 20808 | 57.78 | 1.24860 | 1.24500 | 1.25310 | ||
| 53972 | 2020.05.18 02:00 | buy stop | 20809 | 57.78 | 1.25992 | 1.25632 | 1.26442 | ||
| 53973 | 2020.05.18 22:00 | expiration | 20801 | 57.78 | 1.22383 | 1.22023 | 1.22833 | ||
| 53974 | 2020.05.18 22:00 | expiration | 20802 | 57.78 | 1.22408 | 1.22048 | 1.22858 | ||
| 53975 | 2020.05.18 22:00 | expiration | 20803 | 57.78 | 1.23390 | 1.23030 | 1.23840 | ||
| 53976 | 2020.05.18 22:00 | expiration | 20804 | 57.78 | 1.23765 | 1.23405 | 1.24215 | ||
| 53977 | 2020.05.18 22:00 | expiration | 20805 | 57.78 | 1.24366 | 1.24006 | 1.24816 | ||
| 53978 | 2020.05.18 22:00 | expiration | 20806 | 57.78 | 1.24663 | 1.24303 | 1.25113 | ||
| 53979 | 2020.05.18 22:00 | expiration | 20807 | 57.78 | 1.24828 | 1.24468 | 1.25278 | ||
| 53980 | 2020.05.18 22:00 | expiration | 20808 | 57.78 | 1.24860 | 1.24500 | 1.25310 | ||
| 53981 | 2020.05.18 22:00 | expiration | 20809 | 57.78 | 1.25992 | 1.25632 | 1.26442 | ||
| 53982 | 2020.05.19 02:00 | buy stop | 20810 | 57.78 | 1.22269 | 1.21909 | 1.22719 | ||
| 53983 | 2020.05.19 02:00 | sell stop | 20811 | 57.78 | 1.20734 | 1.21094 | 1.20284 | ||
| 53984 | 2020.05.19 02:00 | buy stop | 20812 | 57.78 | 1.22383 | 1.22023 | 1.22833 | ||
| 53985 | 2020.05.19 02:00 | buy stop | 20813 | 57.78 | 1.22408 | 1.22048 | 1.22858 | ||
| 53986 | 2020.05.19 02:00 | buy stop | 20814 | 57.78 | 1.23390 | 1.23030 | 1.23840 | ||
| 53987 | 2020.05.19 02:00 | buy stop | 20815 | 57.78 | 1.23765 | 1.23405 | 1.24215 | ||
| 53988 | 2020.05.19 02:00 | buy stop | 20816 | 57.78 | 1.24366 | 1.24006 | 1.24816 | ||
| 53989 | 2020.05.19 02:00 | buy stop | 20817 | 57.78 | 1.24663 | 1.24303 | 1.25113 | ||
| 53990 | 2020.05.19 02:00 | buy stop | 20818 | 57.78 | 1.24828 | 1.24468 | 1.25278 | ||
| 53991 | 2020.05.19 02:00 | buy stop | 20819 | 57.78 | 1.24860 | 1.24500 | 1.25310 | ||
| 53992 | 2020.05.19 09:10 | buy | 20810 | 57.78 | 1.22269 | 1.21909 | 1.22719 | ||
| 53993 | 2020.05.19 09:14 | modify | 20810 | 57.78 | 1.22269 | 1.22319 | 1.22719 | ||
| 53994 | 2020.05.19 09:14 | s/l | 20810 | 57.78 | 1.22319 | 1.22319 | 1.22719 | 2889.00 | 1158344.58 |
| 53995 | 2020.05.19 09:18 | buy | 20812 | 57.78 | 1.22383 | 1.22023 | 1.22833 | ||
| 53996 | 2020.05.19 09:18 | buy | 20813 | 57.78 | 1.22408 | 1.22048 | 1.22858 | ||
| 53997 | 2020.05.19 09:18 | modify | 20812 | 57.78 | 1.22383 | 1.22433 | 1.22833 | ||
| 53998 | 2020.05.19 09:18 | s/l | 20812 | 57.78 | 1.22433 | 1.22433 | 1.22833 | 2889.00 | 1161233.58 |
| 53999 | 2020.05.19 09:29 | modify | 20813 | 57.78 | 1.22408 | 1.22458 | 1.22858 | ||
| 54000 | 2020.05.19 09:30 | modify | 20813 | 57.78 | 1.22408 | 1.22478 | 1.22858 | ||
| 54001 | 2020.05.19 09:30 | modify | 20813 | 57.78 | 1.22408 | 1.22498 | 1.22858 | ||
| 54002 | 2020.05.19 09:30 | s/l | 20813 | 57.78 | 1.22498 | 1.22498 | 1.22858 | 5200.20 | 1166433.78 |
| 54003 | 2020.05.19 22:00 | expiration | 20811 | 57.78 | 1.20734 | 1.21094 | 1.20284 | ||
| 54004 | 2020.05.19 22:00 | expiration | 20814 | 57.78 | 1.23390 | 1.23030 | 1.23840 | ||
| 54005 | 2020.05.19 22:00 | expiration | 20815 | 57.78 | 1.23765 | 1.23405 | 1.24215 | ||
| 54006 | 2020.05.19 22:00 | expiration | 20816 | 57.78 | 1.24366 | 1.24006 | 1.24816 | ||
| 54007 | 2020.05.19 22:00 | expiration | 20817 | 57.78 | 1.24663 | 1.24303 | 1.25113 | ||
| 54008 | 2020.05.19 22:00 | expiration | 20818 | 57.78 | 1.24828 | 1.24468 | 1.25278 | ||
| 54009 | 2020.05.19 22:00 | expiration | 20819 | 57.78 | 1.24860 | 1.24500 | 1.25310 | ||
| 54010 | 2020.05.20 02:00 | buy stop | 20820 | 58.33 | 1.22956 | 1.22596 | 1.23406 | ||
| 54011 | 2020.05.20 02:00 | sell stop | 20821 | 58.33 | 1.21832 | 1.22192 | 1.21382 | ||
| 54012 | 2020.05.20 02:00 | sell stop | 20822 | 58.33 | 1.20734 | 1.21094 | 1.20284 | ||
| 54013 | 2020.05.20 02:00 | buy stop | 20823 | 58.33 | 1.23390 | 1.23030 | 1.23840 | ||
| 54014 | 2020.05.20 02:00 | buy stop | 20824 | 58.33 | 1.23765 | 1.23405 | 1.24215 | ||
| 54015 | 2020.05.20 02:00 | buy stop | 20825 | 58.33 | 1.24366 | 1.24006 | 1.24816 | ||
| 54016 | 2020.05.20 02:00 | buy stop | 20826 | 58.33 | 1.24663 | 1.24303 | 1.25113 | ||
| 54017 | 2020.05.20 02:00 | buy stop | 20827 | 58.33 | 1.24828 | 1.24468 | 1.25278 | ||
| 54018 | 2020.05.20 22:00 | expiration | 20820 | 58.33 | 1.22956 | 1.22596 | 1.23406 | ||
| 54019 | 2020.05.20 22:00 | expiration | 20821 | 58.33 | 1.21832 | 1.22192 | 1.21382 | ||
| 54020 | 2020.05.20 22:00 | expiration | 20822 | 58.33 | 1.20734 | 1.21094 | 1.20284 | ||
| 54021 | 2020.05.20 22:00 | expiration | 20823 | 58.33 | 1.23390 | 1.23030 | 1.23840 | ||
| 54022 | 2020.05.20 22:00 | expiration | 20824 | 58.33 | 1.23765 | 1.23405 | 1.24215 | ||
| 54023 | 2020.05.20 22:00 | expiration | 20825 | 58.33 | 1.24366 | 1.24006 | 1.24816 | ||
| 54024 | 2020.05.20 22:00 | expiration | 20826 | 58.33 | 1.24663 | 1.24303 | 1.25113 | ||
| 54025 | 2020.05.20 22:00 | expiration | 20827 | 58.33 | 1.24828 | 1.24468 | 1.25278 | ||
| 54026 | 2020.05.21 02:00 | buy stop | 20828 | 58.33 | 1.22869 | 1.22509 | 1.23319 | ||
| 54027 | 2020.05.21 02:00 | sell stop | 20829 | 58.33 | 1.22206 | 1.22566 | 1.21756 | ||
| 54028 | 2020.05.21 02:00 | buy stop | 20830 | 58.33 | 1.22956 | 1.22596 | 1.23406 | ||
| 54029 | 2020.05.21 02:00 | sell stop | 20831 | 58.33 | 1.21832 | 1.22192 | 1.21382 | ||
| 54030 | 2020.05.21 02:00 | sell stop | 20832 | 58.33 | 1.20734 | 1.21094 | 1.20284 | ||
| 54031 | 2020.05.21 02:00 | buy stop | 20833 | 58.33 | 1.23390 | 1.23030 | 1.23840 | ||
| 54032 | 2020.05.21 02:00 | buy stop | 20834 | 58.33 | 1.23765 | 1.23405 | 1.24215 | ||
| 54033 | 2020.05.21 02:00 | buy stop | 20835 | 58.33 | 1.24366 | 1.24006 | 1.24816 | ||
| 54034 | 2020.05.21 02:00 | buy stop | 20836 | 58.33 | 1.24663 | 1.24303 | 1.25113 | ||
| 54035 | 2020.05.21 03:07 | sell | 20829 | 58.33 | 1.22206 | 1.22566 | 1.21756 | ||
| 54036 | 2020.05.21 03:24 | modify | 20829 | 58.33 | 1.22206 | 1.22156 | 1.21756 | ||
| 54037 | 2020.05.21 03:24 | modify | 20829 | 58.33 | 1.22206 | 1.22136 | 1.21756 | ||
| 54038 | 2020.05.21 03:24 | modify | 20829 | 58.33 | 1.22206 | 1.22116 | 1.21756 | ||
| 54039 | 2020.05.21 03:24 | s/l | 20829 | 58.33 | 1.22116 | 1.22116 | 1.21756 | 5249.70 | 1171683.48 |
| 54040 | 2020.05.21 22:00 | expiration | 20828 | 58.33 | 1.22869 | 1.22509 | 1.23319 | ||
| 54041 | 2020.05.21 22:00 | expiration | 20830 | 58.33 | 1.22956 | 1.22596 | 1.23406 | ||
| 54042 | 2020.05.21 22:00 | expiration | 20831 | 58.33 | 1.21832 | 1.22192 | 1.21382 | ||
| 54043 | 2020.05.21 22:00 | expiration | 20832 | 58.33 | 1.20734 | 1.21094 | 1.20284 | ||
| 54044 | 2020.05.21 22:00 | expiration | 20833 | 58.33 | 1.23390 | 1.23030 | 1.23840 | ||
| 54045 | 2020.05.21 22:00 | expiration | 20834 | 58.33 | 1.23765 | 1.23405 | 1.24215 | ||
| 54046 | 2020.05.21 22:00 | expiration | 20835 | 58.33 | 1.24366 | 1.24006 | 1.24816 | ||
| 54047 | 2020.05.21 22:00 | expiration | 20836 | 58.33 | 1.24663 | 1.24303 | 1.25113 | ||
| 54048 | 2020.05.22 02:00 | buy stop | 20837 | 58.59 | 1.22488 | 1.22128 | 1.22938 | ||
| 54049 | 2020.05.22 02:00 | sell stop | 20838 | 58.59 | 1.21847 | 1.22207 | 1.21397 | ||
| 54050 | 2020.05.22 02:00 | buy stop | 20839 | 58.59 | 1.22869 | 1.22509 | 1.23319 | ||
| 54051 | 2020.05.22 02:00 | buy stop | 20840 | 58.59 | 1.22956 | 1.22596 | 1.23406 | ||
| 54052 | 2020.05.22 02:00 | sell stop | 20841 | 58.59 | 1.21832 | 1.22192 | 1.21382 | ||
| 54053 | 2020.05.22 02:00 | sell stop | 20842 | 58.59 | 1.20734 | 1.21094 | 1.20284 | ||
| 54054 | 2020.05.22 02:00 | buy stop | 20843 | 58.59 | 1.23390 | 1.23030 | 1.23840 | ||
| 54055 | 2020.05.22 02:00 | buy stop | 20844 | 58.59 | 1.23765 | 1.23405 | 1.24215 | ||
| 54056 | 2020.05.22 02:00 | buy stop | 20845 | 58.59 | 1.24366 | 1.24006 | 1.24816 | ||
| 54057 | 2020.05.22 02:00 | buy stop | 20846 | 58.59 | 1.24663 | 1.24303 | 1.25113 | ||
| 54058 | 2020.05.22 10:12 | sell | 20838 | 58.59 | 1.21847 | 1.22207 | 1.21397 | ||
| 54059 | 2020.05.22 10:14 | sell | 20841 | 58.59 | 1.21832 | 1.22192 | 1.21382 | ||
| 54060 | 2020.05.22 10:15 | modify | 20838 | 58.59 | 1.21847 | 1.21797 | 1.21397 | ||
| 54061 | 2020.05.22 10:15 | modify | 20841 | 58.59 | 1.21832 | 1.21782 | 1.21382 | ||
| 54062 | 2020.05.22 10:15 | s/l | 20841 | 58.59 | 1.21782 | 1.21782 | 1.21382 | 2929.50 | 1174612.98 |
| 54063 | 2020.05.22 10:16 | modify | 20838 | 58.59 | 1.21847 | 1.21777 | 1.21397 | ||
| 54064 | 2020.05.22 10:17 | s/l | 20838 | 58.59 | 1.21777 | 1.21777 | 1.21397 | 4101.30 | 1178714.28 |
| 54065 | 2020.05.22 22:00 | expiration | 20837 | 58.59 | 1.22488 | 1.22128 | 1.22938 | ||
| 54066 | 2020.05.22 22:00 | expiration | 20839 | 58.59 | 1.22869 | 1.22509 | 1.23319 | ||
| 54067 | 2020.05.22 22:00 | expiration | 20840 | 58.59 | 1.22956 | 1.22596 | 1.23406 | ||
| 54068 | 2020.05.22 22:00 | expiration | 20842 | 58.59 | 1.20734 | 1.21094 | 1.20284 | ||
| 54069 | 2020.05.22 22:00 | expiration | 20843 | 58.59 | 1.23390 | 1.23030 | 1.23840 | ||
| 54070 | 2020.05.22 22:00 | expiration | 20844 | 58.59 | 1.23765 | 1.23405 | 1.24215 | ||
| 54071 | 2020.05.22 22:00 | expiration | 20845 | 58.59 | 1.24366 | 1.24006 | 1.24816 | ||
| 54072 | 2020.05.22 22:00 | expiration | 20846 | 58.59 | 1.24663 | 1.24303 | 1.25113 | ||
| 54073 | 2020.05.25 02:00 | buy stop | 20847 | 58.94 | 1.22330 | 1.21970 | 1.22780 | ||
| 54074 | 2020.05.25 02:00 | sell stop | 20848 | 58.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54075 | 2020.05.25 02:00 | buy stop | 20849 | 58.94 | 1.22488 | 1.22128 | 1.22938 | ||
| 54076 | 2020.05.25 02:00 | buy stop | 20850 | 58.94 | 1.22869 | 1.22509 | 1.23319 | ||
| 54077 | 2020.05.25 02:00 | buy stop | 20851 | 58.94 | 1.22956 | 1.22596 | 1.23406 | ||
| 54078 | 2020.05.25 02:00 | sell stop | 20852 | 58.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54079 | 2020.05.25 02:00 | buy stop | 20853 | 58.94 | 1.23390 | 1.23030 | 1.23840 | ||
| 54080 | 2020.05.25 02:00 | buy stop | 20854 | 58.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54081 | 2020.05.25 02:00 | buy stop | 20855 | 58.94 | 1.24366 | 1.24006 | 1.24816 | ||
| 54082 | 2020.05.25 02:00 | buy stop | 20856 | 58.94 | 1.24663 | 1.24303 | 1.25113 | ||
| 54083 | 2020.05.25 22:00 | expiration | 20847 | 58.94 | 1.22330 | 1.21970 | 1.22780 | ||
| 54084 | 2020.05.25 22:00 | expiration | 20848 | 58.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54085 | 2020.05.25 22:00 | expiration | 20849 | 58.94 | 1.22488 | 1.22128 | 1.22938 | ||
| 54086 | 2020.05.25 22:00 | expiration | 20850 | 58.94 | 1.22869 | 1.22509 | 1.23319 | ||
| 54087 | 2020.05.25 22:00 | expiration | 20851 | 58.94 | 1.22956 | 1.22596 | 1.23406 | ||
| 54088 | 2020.05.25 22:00 | expiration | 20852 | 58.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54089 | 2020.05.25 22:00 | expiration | 20853 | 58.94 | 1.23390 | 1.23030 | 1.23840 | ||
| 54090 | 2020.05.25 22:00 | expiration | 20854 | 58.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54091 | 2020.05.25 22:00 | expiration | 20855 | 58.94 | 1.24366 | 1.24006 | 1.24816 | ||
| 54092 | 2020.05.25 22:00 | expiration | 20856 | 58.94 | 1.24663 | 1.24303 | 1.25113 | ||
| 54093 | 2020.05.26 02:00 | buy stop | 20857 | 58.94 | 1.22028 | 1.21668 | 1.22478 | ||
| 54094 | 2020.05.26 02:00 | sell stop | 20858 | 58.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54095 | 2020.05.26 02:00 | buy stop | 20859 | 58.94 | 1.22330 | 1.21970 | 1.22780 | ||
| 54096 | 2020.05.26 02:00 | sell stop | 20860 | 58.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54097 | 2020.05.26 02:00 | buy stop | 20861 | 58.94 | 1.22488 | 1.22128 | 1.22938 | ||
| 54098 | 2020.05.26 02:00 | buy stop | 20862 | 58.94 | 1.22869 | 1.22509 | 1.23319 | ||
| 54099 | 2020.05.26 02:00 | buy stop | 20863 | 58.94 | 1.22956 | 1.22596 | 1.23406 | ||
| 54100 | 2020.05.26 02:00 | sell stop | 20864 | 58.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54101 | 2020.05.26 02:00 | buy stop | 20865 | 58.94 | 1.23390 | 1.23030 | 1.23840 | ||
| 54102 | 2020.05.26 02:00 | buy stop | 20866 | 58.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54103 | 2020.05.26 02:00 | buy stop | 20867 | 58.94 | 1.24366 | 1.24006 | 1.24816 | ||
| 54104 | 2020.05.26 03:02 | buy | 20857 | 58.94 | 1.22028 | 1.21668 | 1.22478 | ||
| 54105 | 2020.05.26 03:42 | modify | 20857 | 58.94 | 1.22028 | 1.22078 | 1.22478 | ||
| 54106 | 2020.05.26 03:42 | modify | 20857 | 58.94 | 1.22028 | 1.22098 | 1.22478 | ||
| 54107 | 2020.05.26 03:42 | s/l | 20857 | 58.94 | 1.22098 | 1.22098 | 1.22478 | 4125.80 | 1182840.08 |
| 54108 | 2020.05.26 09:04 | buy | 20859 | 58.94 | 1.22330 | 1.21970 | 1.22780 | ||
| 54109 | 2020.05.26 09:17 | modify | 20859 | 58.94 | 1.22330 | 1.22380 | 1.22780 | ||
| 54110 | 2020.05.26 09:18 | modify | 20859 | 58.94 | 1.22330 | 1.22400 | 1.22780 | ||
| 54111 | 2020.05.26 09:18 | s/l | 20859 | 58.94 | 1.22400 | 1.22400 | 1.22780 | 4125.80 | 1186965.88 |
| 54112 | 2020.05.26 09:32 | buy | 20861 | 58.94 | 1.22488 | 1.22128 | 1.22938 | ||
| 54113 | 2020.05.26 09:58 | modify | 20861 | 58.94 | 1.22488 | 1.22538 | 1.22938 | ||
| 54114 | 2020.05.26 09:58 | s/l | 20861 | 58.94 | 1.22538 | 1.22538 | 1.22938 | 2947.00 | 1189912.88 |
| 54115 | 2020.05.26 11:45 | buy | 20862 | 58.94 | 1.22869 | 1.22509 | 1.23319 | ||
| 54116 | 2020.05.26 11:51 | modify | 20862 | 58.94 | 1.22869 | 1.22919 | 1.23319 | ||
| 54117 | 2020.05.26 11:51 | buy | 20863 | 58.94 | 1.22956 | 1.22596 | 1.23406 | ||
| 54118 | 2020.05.26 11:51 | s/l | 20862 | 58.94 | 1.22919 | 1.22919 | 1.23319 | 2947.00 | 1192859.88 |
| 54119 | 2020.05.26 11:57 | modify | 20863 | 58.94 | 1.22956 | 1.23006 | 1.23406 | ||
| 54120 | 2020.05.26 11:57 | s/l | 20863 | 58.94 | 1.23006 | 1.23006 | 1.23406 | 2947.00 | 1195806.88 |
| 54121 | 2020.05.26 14:52 | buy | 20865 | 58.94 | 1.23390 | 1.23030 | 1.23840 | ||
| 54122 | 2020.05.26 15:06 | modify | 20865 | 58.94 | 1.23390 | 1.23440 | 1.23840 | ||
| 54123 | 2020.05.26 15:07 | s/l | 20865 | 58.94 | 1.23440 | 1.23440 | 1.23840 | 2947.00 | 1198753.88 |
| 54124 | 2020.05.26 22:00 | expiration | 20858 | 58.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54125 | 2020.05.26 22:00 | expiration | 20860 | 58.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54126 | 2020.05.26 22:00 | expiration | 20864 | 58.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54127 | 2020.05.26 22:00 | expiration | 20866 | 58.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54128 | 2020.05.26 22:00 | expiration | 20867 | 58.94 | 1.24366 | 1.24006 | 1.24816 | ||
| 54129 | 2020.05.27 02:00 | buy stop | 20868 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54130 | 2020.05.27 02:00 | sell stop | 20869 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54131 | 2020.05.27 02:00 | sell stop | 20870 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54132 | 2020.05.27 02:00 | sell stop | 20871 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54133 | 2020.05.27 02:00 | sell stop | 20872 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54134 | 2020.05.27 02:00 | buy stop | 20873 | 59.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54135 | 2020.05.27 22:00 | expiration | 20868 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54136 | 2020.05.27 22:00 | expiration | 20869 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54137 | 2020.05.27 22:00 | expiration | 20870 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54138 | 2020.05.27 22:00 | expiration | 20871 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54139 | 2020.05.27 22:00 | expiration | 20872 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54140 | 2020.05.27 22:00 | expiration | 20873 | 59.94 | 1.23765 | 1.23405 | 1.24215 | ||
| 54141 | 2020.05.28 02:00 | buy stop | 20874 | 59.94 | 1.23535 | 1.23175 | 1.23985 | ||
| 54142 | 2020.05.28 02:00 | sell stop | 20875 | 59.94 | 1.22035 | 1.22395 | 1.21585 | ||
| 54143 | 2020.05.28 02:00 | buy stop | 20876 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54144 | 2020.05.28 02:00 | sell stop | 20877 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54145 | 2020.05.28 02:00 | sell stop | 20878 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54146 | 2020.05.28 02:00 | sell stop | 20879 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54147 | 2020.05.28 02:00 | sell stop | 20880 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54148 | 2020.05.28 22:00 | expiration | 20874 | 59.94 | 1.23535 | 1.23175 | 1.23985 | ||
| 54149 | 2020.05.28 22:00 | expiration | 20875 | 59.94 | 1.22035 | 1.22395 | 1.21585 | ||
| 54150 | 2020.05.28 22:00 | expiration | 20876 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54151 | 2020.05.28 22:00 | expiration | 20877 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54152 | 2020.05.28 22:00 | expiration | 20878 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54153 | 2020.05.28 22:00 | expiration | 20879 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54154 | 2020.05.28 22:00 | expiration | 20880 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54155 | 2020.05.29 02:00 | buy stop | 20881 | 59.94 | 1.23437 | 1.23077 | 1.23887 | ||
| 54156 | 2020.05.29 02:00 | sell stop | 20882 | 59.94 | 1.22330 | 1.22690 | 1.21880 | ||
| 54157 | 2020.05.29 02:00 | buy stop | 20883 | 59.94 | 1.23535 | 1.23175 | 1.23985 | ||
| 54158 | 2020.05.29 02:00 | sell stop | 20884 | 59.94 | 1.22035 | 1.22395 | 1.21585 | ||
| 54159 | 2020.05.29 02:00 | buy stop | 20885 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54160 | 2020.05.29 02:00 | sell stop | 20886 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54161 | 2020.05.29 02:00 | sell stop | 20887 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54162 | 2020.05.29 02:00 | sell stop | 20888 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54163 | 2020.05.29 02:00 | sell stop | 20889 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54164 | 2020.05.29 07:58 | buy | 20881 | 59.94 | 1.23437 | 1.23077 | 1.23887 | ||
| 54165 | 2020.05.29 08:40 | modify | 20881 | 59.94 | 1.23437 | 1.23487 | 1.23887 | ||
| 54166 | 2020.05.29 08:41 | modify | 20881 | 59.94 | 1.23437 | 1.23507 | 1.23887 | ||
| 54167 | 2020.05.29 08:41 | buy | 20883 | 59.94 | 1.23535 | 1.23175 | 1.23985 | ||
| 54168 | 2020.05.29 08:42 | s/l | 20881 | 59.94 | 1.23507 | 1.23507 | 1.23887 | 4195.80 | 1202949.68 |
| 54169 | 2020.05.29 10:50 | s/l | 20883 | 59.94 | 1.23175 | 1.23175 | 1.23985 | -21578.40 | 1181371.28 |
| 54170 | 2020.05.29 14:52 | buy | 20885 | 59.94 | 1.23623 | 1.23263 | 1.24073 | ||
| 54171 | 2020.05.29 15:21 | modify | 20885 | 59.94 | 1.23623 | 1.23673 | 1.24073 | ||
| 54172 | 2020.05.29 15:22 | s/l | 20885 | 59.94 | 1.23673 | 1.23673 | 1.24073 | 2997.00 | 1184368.28 |
| 54173 | 2020.05.29 22:00 | expiration | 20882 | 59.94 | 1.22330 | 1.22690 | 1.21880 | ||
| 54174 | 2020.05.29 22:00 | expiration | 20884 | 59.94 | 1.22035 | 1.22395 | 1.21585 | ||
| 54175 | 2020.05.29 22:00 | expiration | 20886 | 59.94 | 1.21812 | 1.22172 | 1.21362 | ||
| 54176 | 2020.05.29 22:00 | expiration | 20887 | 59.94 | 1.21622 | 1.21982 | 1.21172 | ||
| 54177 | 2020.05.29 22:00 | expiration | 20888 | 59.94 | 1.21608 | 1.21968 | 1.21158 | ||
| 54178 | 2020.05.29 22:00 | expiration | 20889 | 59.94 | 1.20734 | 1.21094 | 1.20284 | ||
| 54179 | 2020.06.01 02:00 | buy stop | 20890 | 59.22 | 1.23933 | 1.23573 | 1.24383 | ||
| 54180 | 2020.06.01 02:00 | sell stop | 20891 | 59.22 | 1.22895 | 1.23255 | 1.22445 | ||
| 54181 | 2020.06.01 02:00 | sell stop | 20892 | 59.22 | 1.22330 | 1.22690 | 1.21880 | ||
| 54182 | 2020.06.01 02:00 | sell stop | 20893 | 59.22 | 1.22035 | 1.22395 | 1.21585 | ||
| 54183 | 2020.06.01 02:00 | sell stop | 20894 | 59.22 | 1.21812 | 1.22172 | 1.21362 | ||
| 54184 | 2020.06.01 02:00 | sell stop | 20895 | 59.22 | 1.21622 | 1.21982 | 1.21172 | ||
| 54185 | 2020.06.01 02:00 | sell stop | 20896 | 59.22 | 1.21608 | 1.21968 | 1.21158 | ||
| 54186 | 2020.06.01 02:00 | sell stop | 20897 | 59.22 | 1.20734 | 1.21094 | 1.20284 | ||
| 54187 | 2020.06.01 04:24 | buy | 20890 | 59.22 | 1.23933 | 1.23573 | 1.24383 | ||
| 54188 | 2020.06.01 04:27 | modify | 20890 | 59.22 | 1.23933 | 1.23983 | 1.24383 | ||
| 54189 | 2020.06.01 04:27 | modify | 20890 | 59.22 | 1.23933 | 1.24003 | 1.24383 | ||
| 54190 | 2020.06.01 04:30 | modify | 20890 | 59.22 | 1.23933 | 1.24023 | 1.24383 | ||
| 54191 | 2020.06.01 04:30 | modify | 20890 | 59.22 | 1.23933 | 1.24043 | 1.24383 | ||
| 54192 | 2020.06.01 04:30 | modify | 20890 | 59.22 | 1.23933 | 1.24053 | 1.24383 | ||
| 54193 | 2020.06.01 04:30 | modify | 20890 | 59.22 | 1.23933 | 1.24063 | 1.24383 | ||
| 54194 | 2020.06.01 04:30 | s/l | 20890 | 59.22 | 1.24063 | 1.24063 | 1.24383 | 7698.60 | 1192066.88 |
| 54195 | 2020.06.01 22:00 | expiration | 20891 | 59.22 | 1.22895 | 1.23255 | 1.22445 | ||
| 54196 | 2020.06.01 22:00 | expiration | 20892 | 59.22 | 1.22330 | 1.22690 | 1.21880 | ||
| 54197 | 2020.06.01 22:00 | expiration | 20893 | 59.22 | 1.22035 | 1.22395 | 1.21585 | ||
| 54198 | 2020.06.01 22:00 | expiration | 20894 | 59.22 | 1.21812 | 1.22172 | 1.21362 | ||
| 54199 | 2020.06.01 22:00 | expiration | 20895 | 59.22 | 1.21622 | 1.21982 | 1.21172 | ||
| 54200 | 2020.06.01 22:00 | expiration | 20896 | 59.22 | 1.21608 | 1.21968 | 1.21158 | ||
| 54201 | 2020.06.01 22:00 | expiration | 20897 | 59.22 | 1.20734 | 1.21094 | 1.20284 | ||
| 54202 | 2020.06.02 02:00 | buy stop | 20898 | 59.61 | 1.25058 | 1.24698 | 1.25508 | ||
| 54203 | 2020.06.02 02:00 | sell stop | 20899 | 59.61 | 1.23231 | 1.23591 | 1.22781 | ||
| 54204 | 2020.06.02 02:00 | sell stop | 20900 | 59.61 | 1.22895 | 1.23255 | 1.22445 | ||
| 54205 | 2020.06.02 02:00 | sell stop | 20901 | 59.61 | 1.22330 | 1.22690 | 1.21880 | ||
| 54206 | 2020.06.02 02:00 | sell stop | 20902 | 59.61 | 1.22035 | 1.22395 | 1.21585 | ||
| 54207 | 2020.06.02 02:00 | sell stop | 20903 | 59.61 | 1.21812 | 1.22172 | 1.21362 | ||
| 54208 | 2020.06.02 02:00 | sell stop | 20904 | 59.61 | 1.21622 | 1.21982 | 1.21172 | ||
| 54209 | 2020.06.02 02:00 | sell stop | 20905 | 59.61 | 1.21608 | 1.21968 | 1.21158 | ||
| 54210 | 2020.06.02 02:00 | sell stop | 20906 | 59.61 | 1.20734 | 1.21094 | 1.20284 | ||
| 54211 | 2020.06.02 03:13 | buy | 20898 | 59.61 | 1.25058 | 1.24698 | 1.25508 | ||
| 54212 | 2020.06.02 03:18 | modify | 20898 | 59.61 | 1.25058 | 1.25108 | 1.25508 | ||
| 54213 | 2020.06.02 03:18 | modify | 20898 | 59.61 | 1.25058 | 1.25128 | 1.25508 | ||
| 54214 | 2020.06.02 03:18 | s/l | 20898 | 59.61 | 1.25128 | 1.25128 | 1.25508 | 4172.70 | 1196239.58 |
| 54215 | 2020.06.02 22:00 | expiration | 20899 | 59.61 | 1.23231 | 1.23591 | 1.22781 | ||
| 54216 | 2020.06.02 22:00 | expiration | 20900 | 59.61 | 1.22895 | 1.23255 | 1.22445 | ||
| 54217 | 2020.06.02 22:00 | expiration | 20901 | 59.61 | 1.22330 | 1.22690 | 1.21880 | ||
| 54218 | 2020.06.02 22:00 | expiration | 20902 | 59.61 | 1.22035 | 1.22395 | 1.21585 | ||
| 54219 | 2020.06.02 22:00 | expiration | 20903 | 59.61 | 1.21812 | 1.22172 | 1.21362 | ||
| 54220 | 2020.06.02 22:00 | expiration | 20904 | 59.61 | 1.21622 | 1.21982 | 1.21172 | ||
| 54221 | 2020.06.02 22:00 | expiration | 20905 | 59.61 | 1.21608 | 1.21968 | 1.21158 | ||
| 54222 | 2020.06.02 22:00 | expiration | 20906 | 59.61 | 1.20734 | 1.21094 | 1.20284 | ||
| 54223 | 2020.06.03 02:00 | buy stop | 20907 | 59.82 | 1.25750 | 1.25390 | 1.26200 | ||
| 54224 | 2020.06.03 02:00 | sell stop | 20908 | 59.82 | 1.24777 | 1.25137 | 1.24327 | ||
| 54225 | 2020.06.03 02:00 | sell stop | 20909 | 59.82 | 1.23231 | 1.23591 | 1.22781 | ||
| 54226 | 2020.06.03 02:00 | sell stop | 20910 | 59.82 | 1.22895 | 1.23255 | 1.22445 | ||
| 54227 | 2020.06.03 02:00 | sell stop | 20911 | 59.82 | 1.22330 | 1.22690 | 1.21880 | ||
| 54228 | 2020.06.03 02:00 | sell stop | 20912 | 59.82 | 1.22035 | 1.22395 | 1.21585 | ||
| 54229 | 2020.06.03 02:00 | sell stop | 20913 | 59.82 | 1.21812 | 1.22172 | 1.21362 | ||
| 54230 | 2020.06.03 02:00 | sell stop | 20914 | 59.82 | 1.21622 | 1.21982 | 1.21172 | ||
| 54231 | 2020.06.03 02:00 | sell stop | 20915 | 59.82 | 1.21608 | 1.21968 | 1.21158 | ||
| 54232 | 2020.06.03 02:31 | buy | 20907 | 59.82 | 1.25750 | 1.25390 | 1.26200 | ||
| 54233 | 2020.06.03 02:45 | modify | 20907 | 59.82 | 1.25750 | 1.25800 | 1.26200 | ||
| 54234 | 2020.06.03 02:52 | s/l | 20907 | 59.82 | 1.25800 | 1.25800 | 1.26200 | 2991.00 | 1199230.58 |
| 54235 | 2020.06.03 22:00 | expiration | 20908 | 59.82 | 1.24777 | 1.25137 | 1.24327 | ||
| 54236 | 2020.06.03 22:00 | expiration | 20909 | 59.82 | 1.23231 | 1.23591 | 1.22781 | ||
| 54237 | 2020.06.03 22:00 | expiration | 20910 | 59.82 | 1.22895 | 1.23255 | 1.22445 | ||
| 54238 | 2020.06.03 22:00 | expiration | 20911 | 59.82 | 1.22330 | 1.22690 | 1.21880 | ||
| 54239 | 2020.06.03 22:00 | expiration | 20912 | 59.82 | 1.22035 | 1.22395 | 1.21585 | ||
| 54240 | 2020.06.03 22:00 | expiration | 20913 | 59.82 | 1.21812 | 1.22172 | 1.21362 | ||
| 54241 | 2020.06.03 22:00 | expiration | 20914 | 59.82 | 1.21622 | 1.21982 | 1.21172 | ||
| 54242 | 2020.06.03 22:00 | expiration | 20915 | 59.82 | 1.21608 | 1.21968 | 1.21158 | ||
| 54243 | 2020.06.04 02:00 | buy stop | 20916 | 59.97 | 1.26146 | 1.25786 | 1.26596 | ||
| 54244 | 2020.06.04 02:00 | sell stop | 20917 | 59.97 | 1.25426 | 1.25786 | 1.24976 | ||
| 54245 | 2020.06.04 02:00 | sell stop | 20918 | 59.97 | 1.24777 | 1.25137 | 1.24327 | ||
| 54246 | 2020.06.04 02:00 | sell stop | 20919 | 59.97 | 1.23231 | 1.23591 | 1.22781 | ||
| 54247 | 2020.06.04 02:00 | sell stop | 20920 | 59.97 | 1.22895 | 1.23255 | 1.22445 | ||
| 54248 | 2020.06.04 02:00 | sell stop | 20921 | 59.97 | 1.22330 | 1.22690 | 1.21880 | ||
| 54249 | 2020.06.04 02:00 | sell stop | 20922 | 59.97 | 1.22035 | 1.22395 | 1.21585 | ||
| 54250 | 2020.06.04 02:00 | sell stop | 20923 | 59.97 | 1.21812 | 1.22172 | 1.21362 | ||
| 54251 | 2020.06.04 02:00 | sell stop | 20924 | 59.97 | 1.21622 | 1.21982 | 1.21172 | ||
| 54252 | 2020.06.04 02:00 | sell stop | 20925 | 59.97 | 1.21608 | 1.21968 | 1.21158 | ||
| 54253 | 2020.06.04 03:39 | sell | 20917 | 59.97 | 1.25426 | 1.25786 | 1.24976 | ||
| 54254 | 2020.06.04 03:39 | modify | 20917 | 59.97 | 1.25426 | 1.25376 | 1.24976 | ||
| 54255 | 2020.06.04 03:39 | modify | 20917 | 59.97 | 1.25426 | 1.25356 | 1.24976 | ||
| 54256 | 2020.06.04 03:39 | modify | 20917 | 59.97 | 1.25426 | 1.25336 | 1.24976 | ||
| 54257 | 2020.06.04 03:39 | modify | 20917 | 59.97 | 1.25426 | 1.25316 | 1.24976 | ||
| 54258 | 2020.06.04 03:39 | s/l | 20917 | 59.97 | 1.25316 | 1.25316 | 1.24976 | 6596.70 | 1205827.28 |
| 54259 | 2020.06.04 18:05 | buy | 20916 | 59.97 | 1.26146 | 1.25786 | 1.26596 | ||
| 54260 | 2020.06.04 18:05 | modify | 20916 | 59.97 | 1.26146 | 1.26196 | 1.26596 | ||
| 54261 | 2020.06.04 18:05 | s/l | 20916 | 59.97 | 1.26196 | 1.26196 | 1.26596 | 2998.50 | 1208825.78 |
| 54262 | 2020.06.04 22:00 | expiration | 20918 | 59.97 | 1.24777 | 1.25137 | 1.24327 | ||
| 54263 | 2020.06.04 22:00 | expiration | 20919 | 59.97 | 1.23231 | 1.23591 | 1.22781 | ||
| 54264 | 2020.06.04 22:00 | expiration | 20920 | 59.97 | 1.22895 | 1.23255 | 1.22445 | ||
| 54265 | 2020.06.04 22:00 | expiration | 20921 | 59.97 | 1.22330 | 1.22690 | 1.21880 | ||
| 54266 | 2020.06.04 22:00 | expiration | 20922 | 59.97 | 1.22035 | 1.22395 | 1.21585 | ||
| 54267 | 2020.06.04 22:00 | expiration | 20923 | 59.97 | 1.21812 | 1.22172 | 1.21362 | ||
| 54268 | 2020.06.04 22:00 | expiration | 20924 | 59.97 | 1.21622 | 1.21982 | 1.21172 | ||
| 54269 | 2020.06.04 22:00 | expiration | 20925 | 59.97 | 1.21608 | 1.21968 | 1.21158 | ||
| 54270 | 2020.06.05 02:00 | buy stop | 20926 | 60.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 54271 | 2020.06.05 02:00 | sell stop | 20927 | 60.45 | 1.24999 | 1.25359 | 1.24549 | ||
| 54272 | 2020.06.05 02:00 | sell stop | 20928 | 60.45 | 1.24777 | 1.25137 | 1.24327 | ||
| 54273 | 2020.06.05 02:00 | sell stop | 20929 | 60.45 | 1.23231 | 1.23591 | 1.22781 | ||
| 54274 | 2020.06.05 02:00 | sell stop | 20930 | 60.45 | 1.22895 | 1.23255 | 1.22445 | ||
| 54275 | 2020.06.05 02:00 | sell stop | 20931 | 60.45 | 1.22330 | 1.22690 | 1.21880 | ||
| 54276 | 2020.06.05 02:00 | sell stop | 20932 | 60.45 | 1.22035 | 1.22395 | 1.21585 | ||
| 54277 | 2020.06.05 02:00 | sell stop | 20933 | 60.45 | 1.21812 | 1.22172 | 1.21362 | ||
| 54278 | 2020.06.05 02:00 | sell stop | 20934 | 60.45 | 1.21622 | 1.21982 | 1.21172 | ||
| 54279 | 2020.06.05 02:00 | sell stop | 20935 | 60.45 | 1.21608 | 1.21968 | 1.21158 | ||
| 54280 | 2020.06.05 08:52 | buy | 20926 | 60.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 54281 | 2020.06.05 08:57 | modify | 20926 | 60.45 | 1.26325 | 1.26375 | 1.26775 | ||
| 54282 | 2020.06.05 08:57 | s/l | 20926 | 60.45 | 1.26375 | 1.26375 | 1.26775 | 3022.50 | 1211848.28 |
| 54283 | 2020.06.05 22:00 | expiration | 20927 | 60.45 | 1.24999 | 1.25359 | 1.24549 | ||
| 54284 | 2020.06.05 22:00 | expiration | 20928 | 60.45 | 1.24777 | 1.25137 | 1.24327 | ||
| 54285 | 2020.06.05 22:00 | expiration | 20929 | 60.45 | 1.23231 | 1.23591 | 1.22781 | ||
| 54286 | 2020.06.05 22:00 | expiration | 20930 | 60.45 | 1.22895 | 1.23255 | 1.22445 | ||
| 54287 | 2020.06.05 22:00 | expiration | 20931 | 60.45 | 1.22330 | 1.22690 | 1.21880 | ||
| 54288 | 2020.06.05 22:00 | expiration | 20932 | 60.45 | 1.22035 | 1.22395 | 1.21585 | ||
| 54289 | 2020.06.05 22:00 | expiration | 20933 | 60.45 | 1.21812 | 1.22172 | 1.21362 | ||
| 54290 | 2020.06.05 22:00 | expiration | 20934 | 60.45 | 1.21622 | 1.21982 | 1.21172 | ||
| 54291 | 2020.06.05 22:00 | expiration | 20935 | 60.45 | 1.21608 | 1.21968 | 1.21158 | ||
| 54292 | 2020.06.08 02:00 | buy stop | 20936 | 60.60 | 1.27303 | 1.26943 | 1.27753 | ||
| 54293 | 2020.06.08 02:00 | sell stop | 20937 | 60.60 | 1.25821 | 1.26181 | 1.25371 | ||
| 54294 | 2020.06.08 02:00 | sell stop | 20938 | 60.60 | 1.24999 | 1.25359 | 1.24549 | ||
| 54295 | 2020.06.08 02:00 | sell stop | 20939 | 60.60 | 1.24777 | 1.25137 | 1.24327 | ||
| 54296 | 2020.06.08 02:00 | sell stop | 20940 | 60.60 | 1.23231 | 1.23591 | 1.22781 | ||
| 54297 | 2020.06.08 02:00 | sell stop | 20941 | 60.60 | 1.22895 | 1.23255 | 1.22445 | ||
| 54298 | 2020.06.08 02:00 | sell stop | 20942 | 60.60 | 1.22330 | 1.22690 | 1.21880 | ||
| 54299 | 2020.06.08 02:00 | sell stop | 20943 | 60.60 | 1.22035 | 1.22395 | 1.21585 | ||
| 54300 | 2020.06.08 02:00 | sell stop | 20944 | 60.60 | 1.21812 | 1.22172 | 1.21362 | ||
| 54301 | 2020.06.08 02:00 | sell stop | 20945 | 60.60 | 1.21622 | 1.21982 | 1.21172 | ||
| 54302 | 2020.06.08 02:00 | sell stop | 20946 | 60.60 | 1.21608 | 1.21968 | 1.21158 | ||
| 54303 | 2020.06.08 22:00 | expiration | 20936 | 60.60 | 1.27303 | 1.26943 | 1.27753 | ||
| 54304 | 2020.06.08 22:00 | expiration | 20937 | 60.60 | 1.25821 | 1.26181 | 1.25371 | ||
| 54305 | 2020.06.08 22:00 | expiration | 20938 | 60.60 | 1.24999 | 1.25359 | 1.24549 | ||
| 54306 | 2020.06.08 22:00 | expiration | 20939 | 60.60 | 1.24777 | 1.25137 | 1.24327 | ||
| 54307 | 2020.06.08 22:00 | expiration | 20940 | 60.60 | 1.23231 | 1.23591 | 1.22781 | ||
| 54308 | 2020.06.08 22:00 | expiration | 20941 | 60.60 | 1.22895 | 1.23255 | 1.22445 | ||
| 54309 | 2020.06.08 22:00 | expiration | 20942 | 60.60 | 1.22330 | 1.22690 | 1.21880 | ||
| 54310 | 2020.06.08 22:00 | expiration | 20943 | 60.60 | 1.22035 | 1.22395 | 1.21585 | ||
| 54311 | 2020.06.08 22:00 | expiration | 20944 | 60.60 | 1.21812 | 1.22172 | 1.21362 | ||
| 54312 | 2020.06.08 22:00 | expiration | 20945 | 60.60 | 1.21622 | 1.21982 | 1.21172 | ||
| 54313 | 2020.06.08 22:00 | expiration | 20946 | 60.60 | 1.21608 | 1.21968 | 1.21158 | ||
| 54314 | 2020.06.09 02:00 | sell stop | 20947 | 60.60 | 1.26272 | 1.26632 | 1.25822 | ||
| 54315 | 2020.06.09 02:00 | sell stop | 20948 | 60.60 | 1.25821 | 1.26181 | 1.25371 | ||
| 54316 | 2020.06.09 02:00 | sell stop | 20949 | 60.60 | 1.24999 | 1.25359 | 1.24549 | ||
| 54317 | 2020.06.09 02:00 | sell stop | 20950 | 60.60 | 1.24777 | 1.25137 | 1.24327 | ||
| 54318 | 2020.06.09 02:00 | sell stop | 20951 | 60.60 | 1.23231 | 1.23591 | 1.22781 | ||
| 54319 | 2020.06.09 02:00 | sell stop | 20952 | 60.60 | 1.22895 | 1.23255 | 1.22445 | ||
| 54320 | 2020.06.09 02:00 | sell stop | 20953 | 60.60 | 1.22330 | 1.22690 | 1.21880 | ||
| 54321 | 2020.06.09 02:00 | sell stop | 20954 | 60.60 | 1.22035 | 1.22395 | 1.21585 | ||
| 54322 | 2020.06.09 02:00 | sell stop | 20955 | 60.60 | 1.21812 | 1.22172 | 1.21362 | ||
| 54323 | 2020.06.09 02:00 | sell stop | 20956 | 60.60 | 1.21622 | 1.21982 | 1.21172 | ||
| 54324 | 2020.06.09 11:32 | sell | 20947 | 60.60 | 1.26272 | 1.26632 | 1.25822 | ||
| 54325 | 2020.06.09 11:32 | modify | 20947 | 60.60 | 1.26272 | 1.26222 | 1.25822 | ||
| 54326 | 2020.06.09 11:32 | modify | 20947 | 60.60 | 1.26272 | 1.26202 | 1.25822 | ||
| 54327 | 2020.06.09 11:32 | s/l | 20947 | 60.60 | 1.26202 | 1.26202 | 1.25822 | 4242.00 | 1216090.28 |
| 54328 | 2020.06.09 22:00 | expiration | 20948 | 60.60 | 1.25821 | 1.26181 | 1.25371 | ||
| 54329 | 2020.06.09 22:00 | expiration | 20949 | 60.60 | 1.24999 | 1.25359 | 1.24549 | ||
| 54330 | 2020.06.09 22:00 | expiration | 20950 | 60.60 | 1.24777 | 1.25137 | 1.24327 | ||
| 54331 | 2020.06.09 22:00 | expiration | 20951 | 60.60 | 1.23231 | 1.23591 | 1.22781 | ||
| 54332 | 2020.06.09 22:00 | expiration | 20952 | 60.60 | 1.22895 | 1.23255 | 1.22445 | ||
| 54333 | 2020.06.09 22:00 | expiration | 20953 | 60.60 | 1.22330 | 1.22690 | 1.21880 | ||
| 54334 | 2020.06.09 22:00 | expiration | 20954 | 60.60 | 1.22035 | 1.22395 | 1.21585 | ||
| 54335 | 2020.06.09 22:00 | expiration | 20955 | 60.60 | 1.21812 | 1.22172 | 1.21362 | ||
| 54336 | 2020.06.09 22:00 | expiration | 20956 | 60.60 | 1.21622 | 1.21982 | 1.21172 | ||
| 54337 | 2020.06.10 02:00 | buy stop | 20957 | 60.81 | 1.27546 | 1.27186 | 1.27996 | ||
| 54338 | 2020.06.10 02:00 | sell stop | 20958 | 60.81 | 1.26169 | 1.26529 | 1.25719 | ||
| 54339 | 2020.06.10 02:00 | sell stop | 20959 | 60.81 | 1.25821 | 1.26181 | 1.25371 | ||
| 54340 | 2020.06.10 02:00 | sell stop | 20960 | 60.81 | 1.24999 | 1.25359 | 1.24549 | ||
| 54341 | 2020.06.10 02:00 | sell stop | 20961 | 60.81 | 1.24777 | 1.25137 | 1.24327 | ||
| 54342 | 2020.06.10 02:00 | sell stop | 20962 | 60.81 | 1.23231 | 1.23591 | 1.22781 | ||
| 54343 | 2020.06.10 02:00 | sell stop | 20963 | 60.81 | 1.22895 | 1.23255 | 1.22445 | ||
| 54344 | 2020.06.10 02:00 | sell stop | 20964 | 60.81 | 1.22330 | 1.22690 | 1.21880 | ||
| 54345 | 2020.06.10 02:00 | sell stop | 20965 | 60.81 | 1.22035 | 1.22395 | 1.21585 | ||
| 54346 | 2020.06.10 02:00 | sell stop | 20966 | 60.81 | 1.21812 | 1.22172 | 1.21362 | ||
| 54347 | 2020.06.10 08:22 | buy | 20957 | 60.81 | 1.27546 | 1.27186 | 1.27996 | ||
| 54348 | 2020.06.10 08:28 | modify | 20957 | 60.81 | 1.27546 | 1.27596 | 1.27996 | ||
| 54349 | 2020.06.10 08:28 | modify | 20957 | 60.81 | 1.27546 | 1.27616 | 1.27996 | ||
| 54350 | 2020.06.10 08:28 | s/l | 20957 | 60.81 | 1.27616 | 1.27616 | 1.27996 | 4256.70 | 1220346.98 |
| 54351 | 2020.06.10 22:00 | expiration | 20958 | 60.81 | 1.26169 | 1.26529 | 1.25719 | ||
| 54352 | 2020.06.10 22:00 | expiration | 20959 | 60.81 | 1.25821 | 1.26181 | 1.25371 | ||
| 54353 | 2020.06.10 22:00 | expiration | 20960 | 60.81 | 1.24999 | 1.25359 | 1.24549 | ||
| 54354 | 2020.06.10 22:00 | expiration | 20961 | 60.81 | 1.24777 | 1.25137 | 1.24327 | ||
| 54355 | 2020.06.10 22:00 | expiration | 20962 | 60.81 | 1.23231 | 1.23591 | 1.22781 | ||
| 54356 | 2020.06.10 22:00 | expiration | 20963 | 60.81 | 1.22895 | 1.23255 | 1.22445 | ||
| 54357 | 2020.06.10 22:00 | expiration | 20964 | 60.81 | 1.22330 | 1.22690 | 1.21880 | ||
| 54358 | 2020.06.10 22:00 | expiration | 20965 | 60.81 | 1.22035 | 1.22395 | 1.21585 | ||
| 54359 | 2020.06.10 22:00 | expiration | 20966 | 60.81 | 1.21812 | 1.22172 | 1.21362 | ||
| 54360 | 2020.06.11 02:00 | buy stop | 20967 | 61.02 | 1.28123 | 1.27763 | 1.28573 | ||
| 54361 | 2020.06.11 02:00 | sell stop | 20968 | 61.02 | 1.27052 | 1.27412 | 1.26602 | ||
| 54362 | 2020.06.11 02:00 | sell stop | 20969 | 61.02 | 1.26169 | 1.26529 | 1.25719 | ||
| 54363 | 2020.06.11 02:00 | sell stop | 20970 | 61.02 | 1.25821 | 1.26181 | 1.25371 | ||
| 54364 | 2020.06.11 02:00 | sell stop | 20971 | 61.02 | 1.24999 | 1.25359 | 1.24549 | ||
| 54365 | 2020.06.11 02:00 | sell stop | 20972 | 61.02 | 1.24777 | 1.25137 | 1.24327 | ||
| 54366 | 2020.06.11 02:00 | sell stop | 20973 | 61.02 | 1.23231 | 1.23591 | 1.22781 | ||
| 54367 | 2020.06.11 02:00 | sell stop | 20974 | 61.02 | 1.22895 | 1.23255 | 1.22445 | ||
| 54368 | 2020.06.11 02:00 | sell stop | 20975 | 61.02 | 1.22330 | 1.22690 | 1.21880 | ||
| 54369 | 2020.06.11 02:00 | sell stop | 20976 | 61.02 | 1.22035 | 1.22395 | 1.21585 | ||
| 54370 | 2020.06.11 06:46 | sell | 20968 | 61.02 | 1.27052 | 1.27412 | 1.26602 | ||
| 54371 | 2020.06.11 06:46 | modify | 20968 | 61.02 | 1.27052 | 1.27002 | 1.26602 | ||
| 54372 | 2020.06.11 06:46 | modify | 20968 | 61.02 | 1.27052 | 1.26982 | 1.26602 | ||
| 54373 | 2020.06.11 06:46 | s/l | 20968 | 61.02 | 1.26982 | 1.26982 | 1.26602 | 4271.40 | 1224618.38 |
| 54374 | 2020.06.11 20:04 | sell | 20969 | 61.02 | 1.26169 | 1.26529 | 1.25719 | ||
| 54375 | 2020.06.11 20:06 | modify | 20969 | 61.02 | 1.26169 | 1.26119 | 1.25719 | ||
| 54376 | 2020.06.11 20:06 | modify | 20969 | 61.02 | 1.26169 | 1.26099 | 1.25719 | ||
| 54377 | 2020.06.11 20:06 | s/l | 20969 | 61.02 | 1.26099 | 1.26099 | 1.25719 | 4271.40 | 1228889.78 |
| 54378 | 2020.06.11 22:00 | expiration | 20967 | 61.02 | 1.28123 | 1.27763 | 1.28573 | ||
| 54379 | 2020.06.11 22:00 | expiration | 20970 | 61.02 | 1.25821 | 1.26181 | 1.25371 | ||
| 54380 | 2020.06.11 22:00 | expiration | 20971 | 61.02 | 1.24999 | 1.25359 | 1.24549 | ||
| 54381 | 2020.06.11 22:00 | expiration | 20972 | 61.02 | 1.24777 | 1.25137 | 1.24327 | ||
| 54382 | 2020.06.11 22:00 | expiration | 20973 | 61.02 | 1.23231 | 1.23591 | 1.22781 | ||
| 54383 | 2020.06.11 22:00 | expiration | 20974 | 61.02 | 1.22895 | 1.23255 | 1.22445 | ||
| 54384 | 2020.06.11 22:00 | expiration | 20975 | 61.02 | 1.22330 | 1.22690 | 1.21880 | ||
| 54385 | 2020.06.11 22:00 | expiration | 20976 | 61.02 | 1.22035 | 1.22395 | 1.21585 | ||
| 54386 | 2020.06.12 02:00 | buy stop | 20977 | 61.45 | 1.27534 | 1.27174 | 1.27984 | ||
| 54387 | 2020.06.12 02:00 | buy stop | 20978 | 61.45 | 1.28123 | 1.27763 | 1.28573 | ||
| 54388 | 2020.06.12 02:00 | sell stop | 20979 | 61.45 | 1.24999 | 1.25359 | 1.24549 | ||
| 54389 | 2020.06.12 02:00 | sell stop | 20980 | 61.45 | 1.24777 | 1.25137 | 1.24327 | ||
| 54390 | 2020.06.12 02:00 | sell stop | 20981 | 61.45 | 1.23231 | 1.23591 | 1.22781 | ||
| 54391 | 2020.06.12 02:00 | sell stop | 20982 | 61.45 | 1.22895 | 1.23255 | 1.22445 | ||
| 54392 | 2020.06.12 02:00 | sell stop | 20983 | 61.45 | 1.22330 | 1.22690 | 1.21880 | ||
| 54393 | 2020.06.12 20:02 | sell | 20979 | 61.45 | 1.24999 | 1.25359 | 1.24549 | ||
| 54394 | 2020.06.12 20:16 | modify | 20979 | 61.45 | 1.24999 | 1.24949 | 1.24549 | ||
| 54395 | 2020.06.12 20:16 | s/l | 20979 | 61.45 | 1.24949 | 1.24949 | 1.24549 | 3072.50 | 1231962.28 |
| 54396 | 2020.06.12 20:47 | sell | 20980 | 61.45 | 1.24777 | 1.25137 | 1.24327 | ||
| 54397 | 2020.06.12 22:00 | expiration | 20977 | 61.45 | 1.27534 | 1.27174 | 1.27984 | ||
| 54398 | 2020.06.12 22:00 | expiration | 20978 | 61.45 | 1.28123 | 1.27763 | 1.28573 | ||
| 54399 | 2020.06.12 22:00 | expiration | 20981 | 61.45 | 1.23231 | 1.23591 | 1.22781 | ||
| 54400 | 2020.06.12 22:00 | expiration | 20982 | 61.45 | 1.22895 | 1.23255 | 1.22445 | ||
| 54401 | 2020.06.12 22:00 | expiration | 20983 | 61.45 | 1.22330 | 1.22690 | 1.21880 | ||
| 54402 | 2020.06.12 22:51 | s/l | 20980 | 61.45 | 1.25137 | 1.25137 | 1.24327 | -22122.00 | 1209840.28 |
| 54403 | 2020.06.15 02:00 | buy stop | 20984 | 60.50 | 1.26525 | 1.26165 | 1.26975 | ||
| 54404 | 2020.06.15 02:00 | sell stop | 20985 | 60.50 | 1.24729 | 1.25089 | 1.24279 | ||
| 54405 | 2020.06.15 02:00 | buy stop | 20986 | 60.50 | 1.27534 | 1.27174 | 1.27984 | ||
| 54406 | 2020.06.15 02:00 | buy stop | 20987 | 60.50 | 1.28123 | 1.27763 | 1.28573 | ||
| 54407 | 2020.06.15 02:00 | sell stop | 20988 | 60.50 | 1.23231 | 1.23591 | 1.22781 | ||
| 54408 | 2020.06.15 02:00 | sell stop | 20989 | 60.50 | 1.22895 | 1.23255 | 1.22445 | ||
| 54409 | 2020.06.15 09:00 | sell | 20985 | 60.50 | 1.24729 | 1.25089 | 1.24279 | ||
| 54410 | 2020.06.15 09:01 | modify | 20985 | 60.50 | 1.24729 | 1.24679 | 1.24279 | ||
| 54411 | 2020.06.15 09:01 | s/l | 20985 | 60.50 | 1.24679 | 1.24679 | 1.24279 | 3025.00 | 1212865.28 |
| 54412 | 2020.06.15 22:00 | expiration | 20984 | 60.50 | 1.26525 | 1.26165 | 1.26975 | ||
| 54413 | 2020.06.15 22:00 | expiration | 20986 | 60.50 | 1.27534 | 1.27174 | 1.27984 | ||
| 54414 | 2020.06.15 22:00 | expiration | 20987 | 60.50 | 1.28123 | 1.27763 | 1.28573 | ||
| 54415 | 2020.06.15 22:00 | expiration | 20988 | 60.50 | 1.23231 | 1.23591 | 1.22781 | ||
| 54416 | 2020.06.15 22:00 | expiration | 20989 | 60.50 | 1.22895 | 1.23255 | 1.22445 | ||
| 54417 | 2020.06.16 02:00 | sell stop | 20990 | 60.65 | 1.24534 | 1.24894 | 1.24084 | ||
| 54418 | 2020.06.16 02:00 | buy stop | 20991 | 60.65 | 1.26525 | 1.26165 | 1.26975 | ||
| 54419 | 2020.06.16 02:00 | buy stop | 20992 | 60.65 | 1.27534 | 1.27174 | 1.27984 | ||
| 54420 | 2020.06.16 02:00 | buy stop | 20993 | 60.65 | 1.28123 | 1.27763 | 1.28573 | ||
| 54421 | 2020.06.16 02:00 | sell stop | 20994 | 60.65 | 1.23231 | 1.23591 | 1.22781 | ||
| 54422 | 2020.06.16 05:31 | buy | 20991 | 60.65 | 1.26525 | 1.26165 | 1.26975 | ||
| 54423 | 2020.06.16 05:34 | modify | 20991 | 60.65 | 1.26525 | 1.26575 | 1.26975 | ||
| 54424 | 2020.06.16 05:36 | s/l | 20991 | 60.65 | 1.26575 | 1.26575 | 1.26975 | 3032.50 | 1215897.78 |
| 54425 | 2020.06.16 22:00 | expiration | 20990 | 60.65 | 1.24534 | 1.24894 | 1.24084 | ||
| 54426 | 2020.06.16 22:00 | expiration | 20992 | 60.65 | 1.27534 | 1.27174 | 1.27984 | ||
| 54427 | 2020.06.16 22:00 | expiration | 20993 | 60.65 | 1.28123 | 1.27763 | 1.28573 | ||
| 54428 | 2020.06.16 22:00 | expiration | 20994 | 60.65 | 1.23231 | 1.23591 | 1.22781 | ||
| 54429 | 2020.06.17 02:00 | buy stop | 20995 | 60.80 | 1.26866 | 1.26506 | 1.27316 | ||
| 54430 | 2020.06.17 02:00 | sell stop | 20996 | 60.80 | 1.25515 | 1.25875 | 1.25065 | ||
| 54431 | 2020.06.17 02:00 | sell stop | 20997 | 60.80 | 1.24534 | 1.24894 | 1.24084 | ||
| 54432 | 2020.06.17 02:00 | buy stop | 20998 | 60.80 | 1.27534 | 1.27174 | 1.27984 | ||
| 54433 | 2020.06.17 02:00 | buy stop | 20999 | 60.80 | 1.28123 | 1.27763 | 1.28573 | ||
| 54434 | 2020.06.17 03:31 | sell | 20996 | 60.80 | 1.25515 | 1.25875 | 1.25065 | ||
| 54435 | 2020.06.17 05:33 | modify | 20996 | 60.80 | 1.25515 | 1.25465 | 1.25065 | ||
| 54436 | 2020.06.17 05:33 | modify | 20996 | 60.80 | 1.25515 | 1.25445 | 1.25065 | ||
| 54437 | 2020.06.17 05:33 | modify | 20996 | 60.80 | 1.25515 | 1.25425 | 1.25065 | ||
| 54438 | 2020.06.17 05:33 | s/l | 20996 | 60.80 | 1.25425 | 1.25425 | 1.25065 | 5472.00 | 1221369.78 |
| 54439 | 2020.06.17 22:00 | expiration | 20995 | 60.80 | 1.26866 | 1.26506 | 1.27316 | ||
| 54440 | 2020.06.17 22:00 | expiration | 20997 | 60.80 | 1.24534 | 1.24894 | 1.24084 | ||
| 54441 | 2020.06.17 22:00 | expiration | 20998 | 60.80 | 1.27534 | 1.27174 | 1.27984 | ||
| 54442 | 2020.06.17 22:00 | expiration | 20999 | 60.80 | 1.28123 | 1.27763 | 1.28573 | ||
| 54443 | 2020.06.18 02:00 | buy stop | 21000 | 61.07 | 1.25876 | 1.25516 | 1.26326 | ||
| 54444 | 2020.06.18 02:00 | sell stop | 21001 | 61.07 | 1.25102 | 1.25462 | 1.24652 | ||
| 54445 | 2020.06.18 02:00 | buy stop | 21002 | 61.07 | 1.26866 | 1.26506 | 1.27316 | ||
| 54446 | 2020.06.18 02:00 | sell stop | 21003 | 61.07 | 1.24534 | 1.24894 | 1.24084 | ||
| 54447 | 2020.06.18 02:00 | buy stop | 21004 | 61.07 | 1.27534 | 1.27174 | 1.27984 | ||
| 54448 | 2020.06.18 02:00 | buy stop | 21005 | 61.07 | 1.28123 | 1.27763 | 1.28573 | ||
| 54449 | 2020.06.18 11:55 | sell | 21001 | 61.07 | 1.25102 | 1.25462 | 1.24652 | ||
| 54450 | 2020.06.18 12:39 | modify | 21001 | 61.07 | 1.25102 | 1.25052 | 1.24652 | ||
| 54451 | 2020.06.18 12:39 | modify | 21001 | 61.07 | 1.25102 | 1.25032 | 1.24652 | ||
| 54452 | 2020.06.18 12:39 | s/l | 21001 | 61.07 | 1.25032 | 1.25032 | 1.24652 | 4274.90 | 1225644.68 |
| 54453 | 2020.06.18 15:02 | sell | 21003 | 61.07 | 1.24534 | 1.24894 | 1.24084 | ||
| 54454 | 2020.06.18 15:02 | modify | 21003 | 61.07 | 1.24534 | 1.24484 | 1.24084 | ||
| 54455 | 2020.06.18 15:02 | s/l | 21003 | 61.07 | 1.24484 | 1.24484 | 1.24084 | 3053.50 | 1228698.18 |
| 54456 | 2020.06.18 22:00 | expiration | 21000 | 61.07 | 1.25876 | 1.25516 | 1.26326 | ||
| 54457 | 2020.06.18 22:00 | expiration | 21002 | 61.07 | 1.26866 | 1.26506 | 1.27316 | ||
| 54458 | 2020.06.18 22:00 | expiration | 21004 | 61.07 | 1.27534 | 1.27174 | 1.27984 | ||
| 54459 | 2020.06.18 22:00 | expiration | 21005 | 61.07 | 1.28123 | 1.27763 | 1.28573 | ||
| 54460 | 2020.06.19 02:00 | buy stop | 21006 | 61.44 | 1.25661 | 1.25301 | 1.26111 | ||
| 54461 | 2020.06.19 02:00 | sell stop | 21007 | 61.44 | 1.24007 | 1.24367 | 1.23557 | ||
| 54462 | 2020.06.19 02:00 | buy stop | 21008 | 61.44 | 1.25876 | 1.25516 | 1.26326 | ||
| 54463 | 2020.06.19 02:00 | buy stop | 21009 | 61.44 | 1.26866 | 1.26506 | 1.27316 | ||
| 54464 | 2020.06.19 02:00 | buy stop | 21010 | 61.44 | 1.27534 | 1.27174 | 1.27984 | ||
| 54465 | 2020.06.19 02:00 | buy stop | 21011 | 61.44 | 1.28123 | 1.27763 | 1.28573 | ||
| 54466 | 2020.06.19 13:12 | sell | 21007 | 61.44 | 1.24007 | 1.24367 | 1.23557 | ||
| 54467 | 2020.06.19 13:12 | modify | 21007 | 61.44 | 1.24007 | 1.23957 | 1.23557 | ||
| 54468 | 2020.06.19 13:12 | s/l | 21007 | 61.44 | 1.23957 | 1.23957 | 1.23557 | 3072.00 | 1231770.18 |
| 54469 | 2020.06.19 22:00 | expiration | 21006 | 61.44 | 1.25661 | 1.25301 | 1.26111 | ||
| 54470 | 2020.06.19 22:00 | expiration | 21008 | 61.44 | 1.25876 | 1.25516 | 1.26326 | ||
| 54471 | 2020.06.19 22:00 | expiration | 21009 | 61.44 | 1.26866 | 1.26506 | 1.27316 | ||
| 54472 | 2020.06.19 22:00 | expiration | 21010 | 61.44 | 1.27534 | 1.27174 | 1.27984 | ||
| 54473 | 2020.06.19 22:00 | expiration | 21011 | 61.44 | 1.28123 | 1.27763 | 1.28573 | ||
| 54474 | 2020.06.22 02:00 | buy stop | 21012 | 61.59 | 1.24552 | 1.24192 | 1.25002 | ||
| 54475 | 2020.06.22 02:00 | buy stop | 21013 | 61.59 | 1.25661 | 1.25301 | 1.26111 | ||
| 54476 | 2020.06.22 02:00 | buy stop | 21014 | 61.59 | 1.25876 | 1.25516 | 1.26326 | ||
| 54477 | 2020.06.22 02:00 | buy stop | 21015 | 61.59 | 1.26866 | 1.26506 | 1.27316 | ||
| 54478 | 2020.06.22 02:00 | buy stop | 21016 | 61.59 | 1.27534 | 1.27174 | 1.27984 | ||
| 54479 | 2020.06.22 02:00 | buy stop | 21017 | 61.59 | 1.28123 | 1.27763 | 1.28573 | ||
| 54480 | 2020.06.22 17:45 | buy | 21012 | 61.59 | 1.24552 | 1.24192 | 1.25002 | ||
| 54481 | 2020.06.22 19:41 | modify | 21012 | 61.59 | 1.24552 | 1.24602 | 1.25002 | ||
| 54482 | 2020.06.22 19:41 | s/l | 21012 | 61.59 | 1.24602 | 1.24602 | 1.25002 | 3079.50 | 1234849.68 |
| 54483 | 2020.06.22 22:00 | expiration | 21013 | 61.59 | 1.25661 | 1.25301 | 1.26111 | ||
| 54484 | 2020.06.22 22:00 | expiration | 21014 | 61.59 | 1.25876 | 1.25516 | 1.26326 | ||
| 54485 | 2020.06.22 22:00 | expiration | 21015 | 61.59 | 1.26866 | 1.26506 | 1.27316 | ||
| 54486 | 2020.06.22 22:00 | expiration | 21016 | 61.59 | 1.27534 | 1.27174 | 1.27984 | ||
| 54487 | 2020.06.22 22:00 | expiration | 21017 | 61.59 | 1.28123 | 1.27763 | 1.28573 | ||
| 54488 | 2020.06.23 02:00 | sell stop | 21018 | 61.75 | 1.23345 | 1.23705 | 1.22895 | ||
| 54489 | 2020.06.23 02:00 | buy stop | 21019 | 61.75 | 1.25661 | 1.25301 | 1.26111 | ||
| 54490 | 2020.06.23 02:00 | buy stop | 21020 | 61.75 | 1.25876 | 1.25516 | 1.26326 | ||
| 54491 | 2020.06.23 02:00 | buy stop | 21021 | 61.75 | 1.26866 | 1.26506 | 1.27316 | ||
| 54492 | 2020.06.23 02:00 | buy stop | 21022 | 61.75 | 1.27534 | 1.27174 | 1.27984 | ||
| 54493 | 2020.06.23 02:00 | buy stop | 21023 | 61.75 | 1.28123 | 1.27763 | 1.28573 | ||
| 54494 | 2020.06.23 22:00 | expiration | 21018 | 61.75 | 1.23345 | 1.23705 | 1.22895 | ||
| 54495 | 2020.06.23 22:00 | expiration | 21019 | 61.75 | 1.25661 | 1.25301 | 1.26111 | ||
| 54496 | 2020.06.23 22:00 | expiration | 21020 | 61.75 | 1.25876 | 1.25516 | 1.26326 | ||
| 54497 | 2020.06.23 22:00 | expiration | 21021 | 61.75 | 1.26866 | 1.26506 | 1.27316 | ||
| 54498 | 2020.06.23 22:00 | expiration | 21022 | 61.75 | 1.27534 | 1.27174 | 1.27984 | ||
| 54499 | 2020.06.23 22:00 | expiration | 21023 | 61.75 | 1.28123 | 1.27763 | 1.28573 | ||
| 54500 | 2020.06.24 02:00 | buy stop | 21024 | 61.75 | 1.25311 | 1.24951 | 1.25761 | ||
| 54501 | 2020.06.24 02:00 | sell stop | 21025 | 61.75 | 1.24312 | 1.24672 | 1.23862 | ||
| 54502 | 2020.06.24 02:00 | sell stop | 21026 | 61.75 | 1.23345 | 1.23705 | 1.22895 | ||
| 54503 | 2020.06.24 02:00 | buy stop | 21027 | 61.75 | 1.25661 | 1.25301 | 1.26111 | ||
| 54504 | 2020.06.24 02:00 | buy stop | 21028 | 61.75 | 1.25876 | 1.25516 | 1.26326 | ||
| 54505 | 2020.06.24 02:00 | buy stop | 21029 | 61.75 | 1.26866 | 1.26506 | 1.27316 | ||
| 54506 | 2020.06.24 02:00 | buy stop | 21030 | 61.75 | 1.27534 | 1.27174 | 1.27984 | ||
| 54507 | 2020.06.24 02:00 | buy stop | 21031 | 61.75 | 1.28123 | 1.27763 | 1.28573 | ||
| 54508 | 2020.06.24 03:04 | buy | 21024 | 61.75 | 1.25311 | 1.24951 | 1.25761 | ||
| 54509 | 2020.06.24 03:07 | modify | 21024 | 61.75 | 1.25311 | 1.25361 | 1.25761 | ||
| 54510 | 2020.06.24 03:07 | modify | 21024 | 61.75 | 1.25311 | 1.25381 | 1.25761 | ||
| 54511 | 2020.06.24 03:07 | modify | 21024 | 61.75 | 1.25311 | 1.25401 | 1.25761 | ||
| 54512 | 2020.06.24 03:07 | s/l | 21024 | 61.75 | 1.25401 | 1.25401 | 1.25761 | 5557.50 | 1240407.18 |
| 54513 | 2020.06.24 18:10 | sell | 21025 | 61.75 | 1.24312 | 1.24672 | 1.23862 | ||
| 54514 | 2020.06.24 18:12 | modify | 21025 | 61.75 | 1.24312 | 1.24262 | 1.23862 | ||
| 54515 | 2020.06.24 18:12 | s/l | 21025 | 61.75 | 1.24262 | 1.24262 | 1.23862 | 3087.50 | 1243494.68 |
| 54516 | 2020.06.24 22:00 | expiration | 21026 | 61.75 | 1.23345 | 1.23705 | 1.22895 | ||
| 54517 | 2020.06.24 22:00 | expiration | 21027 | 61.75 | 1.25661 | 1.25301 | 1.26111 | ||
| 54518 | 2020.06.24 22:00 | expiration | 21028 | 61.75 | 1.25876 | 1.25516 | 1.26326 | ||
| 54519 | 2020.06.24 22:00 | expiration | 21029 | 61.75 | 1.26866 | 1.26506 | 1.27316 | ||
| 54520 | 2020.06.24 22:00 | expiration | 21030 | 61.75 | 1.27534 | 1.27174 | 1.27984 | ||
| 54521 | 2020.06.24 22:00 | expiration | 21031 | 61.75 | 1.28123 | 1.27763 | 1.28573 | ||
| 54522 | 2020.06.25 02:00 | buy stop | 21032 | 62.18 | 1.25420 | 1.25060 | 1.25870 | ||
| 54523 | 2020.06.25 02:00 | sell stop | 21033 | 62.18 | 1.23345 | 1.23705 | 1.22895 | ||
| 54524 | 2020.06.25 02:00 | buy stop | 21034 | 62.18 | 1.25661 | 1.25301 | 1.26111 | ||
| 54525 | 2020.06.25 02:00 | buy stop | 21035 | 62.18 | 1.25876 | 1.25516 | 1.26326 | ||
| 54526 | 2020.06.25 02:00 | buy stop | 21036 | 62.18 | 1.26866 | 1.26506 | 1.27316 | ||
| 54527 | 2020.06.25 02:00 | buy stop | 21037 | 62.18 | 1.27534 | 1.27174 | 1.27984 | ||
| 54528 | 2020.06.25 02:00 | buy stop | 21038 | 62.18 | 1.28123 | 1.27763 | 1.28573 | ||
| 54529 | 2020.06.25 22:00 | expiration | 21032 | 62.18 | 1.25420 | 1.25060 | 1.25870 | ||
| 54530 | 2020.06.25 22:00 | expiration | 21033 | 62.18 | 1.23345 | 1.23705 | 1.22895 | ||
| 54531 | 2020.06.25 22:00 | expiration | 21034 | 62.18 | 1.25661 | 1.25301 | 1.26111 | ||
| 54532 | 2020.06.25 22:00 | expiration | 21035 | 62.18 | 1.25876 | 1.25516 | 1.26326 | ||
| 54533 | 2020.06.25 22:00 | expiration | 21036 | 62.18 | 1.26866 | 1.26506 | 1.27316 | ||
| 54534 | 2020.06.25 22:00 | expiration | 21037 | 62.18 | 1.27534 | 1.27174 | 1.27984 | ||
| 54535 | 2020.06.25 22:00 | expiration | 21038 | 62.18 | 1.28123 | 1.27763 | 1.28573 | ||
| 54536 | 2020.06.26 02:00 | buy stop | 21039 | 62.18 | 1.24638 | 1.24278 | 1.25088 | ||
| 54537 | 2020.06.26 02:00 | sell stop | 21040 | 62.18 | 1.23879 | 1.24239 | 1.23429 | ||
| 54538 | 2020.06.26 02:00 | buy stop | 21041 | 62.18 | 1.25420 | 1.25060 | 1.25870 | ||
| 54539 | 2020.06.26 02:00 | sell stop | 21042 | 62.18 | 1.23345 | 1.23705 | 1.22895 | ||
| 54540 | 2020.06.26 02:00 | buy stop | 21043 | 62.18 | 1.25661 | 1.25301 | 1.26111 | ||
| 54541 | 2020.06.26 02:00 | buy stop | 21044 | 62.18 | 1.25876 | 1.25516 | 1.26326 | ||
| 54542 | 2020.06.26 02:00 | buy stop | 21045 | 62.18 | 1.26866 | 1.26506 | 1.27316 | ||
| 54543 | 2020.06.26 02:00 | buy stop | 21046 | 62.18 | 1.27534 | 1.27174 | 1.27984 | ||
| 54544 | 2020.06.26 12:51 | sell | 21040 | 62.18 | 1.23879 | 1.24239 | 1.23429 | ||
| 54545 | 2020.06.26 12:51 | modify | 21040 | 62.18 | 1.23879 | 1.23829 | 1.23429 | ||
| 54546 | 2020.06.26 12:51 | modify | 21040 | 62.18 | 1.23879 | 1.23809 | 1.23429 | ||
| 54547 | 2020.06.26 12:51 | modify | 21040 | 62.18 | 1.23879 | 1.23789 | 1.23429 | ||
| 54548 | 2020.06.26 12:51 | s/l | 21040 | 62.18 | 1.23789 | 1.23789 | 1.23429 | 5596.20 | 1249090.88 |
| 54549 | 2020.06.26 17:34 | sell | 21042 | 62.18 | 1.23345 | 1.23705 | 1.22895 | ||
| 54550 | 2020.06.26 17:34 | modify | 21042 | 62.18 | 1.23345 | 1.23295 | 1.22895 | ||
| 54551 | 2020.06.26 17:34 | modify | 21042 | 62.18 | 1.23345 | 1.23275 | 1.22895 | ||
| 54552 | 2020.06.26 17:34 | s/l | 21042 | 62.18 | 1.23275 | 1.23275 | 1.22895 | 4352.60 | 1253443.48 |
| 54553 | 2020.06.26 22:00 | expiration | 21039 | 62.18 | 1.24638 | 1.24278 | 1.25088 | ||
| 54554 | 2020.06.26 22:00 | expiration | 21041 | 62.18 | 1.25420 | 1.25060 | 1.25870 | ||
| 54555 | 2020.06.26 22:00 | expiration | 21043 | 62.18 | 1.25661 | 1.25301 | 1.26111 | ||
| 54556 | 2020.06.26 22:00 | expiration | 21044 | 62.18 | 1.25876 | 1.25516 | 1.26326 | ||
| 54557 | 2020.06.26 22:00 | expiration | 21045 | 62.18 | 1.26866 | 1.26506 | 1.27316 | ||
| 54558 | 2020.06.26 22:00 | expiration | 21046 | 62.18 | 1.27534 | 1.27174 | 1.27984 | ||
| 54559 | 2020.06.29 02:00 | buy stop | 21047 | 62.68 | 1.24361 | 1.24001 | 1.24811 | ||
| 54560 | 2020.06.29 02:00 | sell stop | 21048 | 62.68 | 1.23136 | 1.23496 | 1.22686 | ||
| 54561 | 2020.06.29 02:00 | buy stop | 21049 | 62.68 | 1.24638 | 1.24278 | 1.25088 | ||
| 54562 | 2020.06.29 02:00 | buy stop | 21050 | 62.68 | 1.25420 | 1.25060 | 1.25870 | ||
| 54563 | 2020.06.29 02:00 | buy stop | 21051 | 62.68 | 1.25661 | 1.25301 | 1.26111 | ||
| 54564 | 2020.06.29 02:00 | buy stop | 21052 | 62.68 | 1.25876 | 1.25516 | 1.26326 | ||
| 54565 | 2020.06.29 02:00 | buy stop | 21053 | 62.68 | 1.26866 | 1.26506 | 1.27316 | ||
| 54566 | 2020.06.29 12:17 | sell | 21048 | 62.68 | 1.23136 | 1.23496 | 1.22686 | ||
| 54567 | 2020.06.29 14:22 | modify | 21048 | 62.68 | 1.23136 | 1.23086 | 1.22686 | ||
| 54568 | 2020.06.29 14:23 | modify | 21048 | 62.68 | 1.23136 | 1.23066 | 1.22686 | ||
| 54569 | 2020.06.29 14:24 | s/l | 21048 | 62.68 | 1.23066 | 1.23066 | 1.22686 | 4387.60 | 1257831.08 |
| 54570 | 2020.06.29 22:00 | expiration | 21047 | 62.68 | 1.24361 | 1.24001 | 1.24811 | ||
| 54571 | 2020.06.29 22:00 | expiration | 21049 | 62.68 | 1.24638 | 1.24278 | 1.25088 | ||
| 54572 | 2020.06.29 22:00 | expiration | 21050 | 62.68 | 1.25420 | 1.25060 | 1.25870 | ||
| 54573 | 2020.06.29 22:00 | expiration | 21051 | 62.68 | 1.25661 | 1.25301 | 1.26111 | ||
| 54574 | 2020.06.29 22:00 | expiration | 21052 | 62.68 | 1.25876 | 1.25516 | 1.26326 | ||
| 54575 | 2020.06.29 22:00 | expiration | 21053 | 62.68 | 1.26866 | 1.26506 | 1.27316 | ||
| 54576 | 2020.06.30 02:00 | buy stop | 21054 | 62.90 | 1.23887 | 1.23527 | 1.24337 | ||
| 54577 | 2020.06.30 02:00 | sell stop | 21055 | 62.90 | 1.22506 | 1.22866 | 1.22056 | ||
| 54578 | 2020.06.30 02:00 | buy stop | 21056 | 62.90 | 1.24361 | 1.24001 | 1.24811 | ||
| 54579 | 2020.06.30 02:00 | buy stop | 21057 | 62.90 | 1.24638 | 1.24278 | 1.25088 | ||
| 54580 | 2020.06.30 02:00 | buy stop | 21058 | 62.90 | 1.25420 | 1.25060 | 1.25870 | ||
| 54581 | 2020.06.30 02:00 | buy stop | 21059 | 62.90 | 1.25661 | 1.25301 | 1.26111 | ||
| 54582 | 2020.06.30 02:00 | buy stop | 21060 | 62.90 | 1.25876 | 1.25516 | 1.26326 | ||
| 54583 | 2020.06.30 02:00 | buy stop | 21061 | 62.90 | 1.26866 | 1.26506 | 1.27316 | ||
| 54584 | 2020.06.30 18:22 | buy | 21054 | 62.90 | 1.23887 | 1.23527 | 1.24337 | ||
| 54585 | 2020.06.30 22:00 | expiration | 21055 | 62.90 | 1.22506 | 1.22866 | 1.22056 | ||
| 54586 | 2020.06.30 22:00 | expiration | 21056 | 62.90 | 1.24361 | 1.24001 | 1.24811 | ||
| 54587 | 2020.06.30 22:00 | expiration | 21057 | 62.90 | 1.24638 | 1.24278 | 1.25088 | ||
| 54588 | 2020.06.30 22:00 | expiration | 21058 | 62.90 | 1.25420 | 1.25060 | 1.25870 | ||
| 54589 | 2020.06.30 22:00 | expiration | 21059 | 62.90 | 1.25661 | 1.25301 | 1.26111 | ||
| 54590 | 2020.06.30 22:00 | expiration | 21060 | 62.90 | 1.25876 | 1.25516 | 1.26326 | ||
| 54591 | 2020.06.30 22:00 | expiration | 21061 | 62.90 | 1.26866 | 1.26506 | 1.27316 | ||
| 54592 | 2020.06.30 22:50 | modify | 21054 | 62.90 | 1.23887 | 1.23937 | 1.24337 | ||
| 54593 | 2020.06.30 22:50 | s/l | 21054 | 62.90 | 1.23937 | 1.23937 | 1.24337 | 3145.00 | 1260976.08 |
| 54594 | 2020.07.01 02:00 | buy stop | 21062 | 63.05 | 1.24008 | 1.23648 | 1.24458 | ||
| 54595 | 2020.07.01 02:00 | sell stop | 21063 | 63.05 | 1.22568 | 1.22928 | 1.22118 | ||
| 54596 | 2020.07.01 02:00 | sell stop | 21064 | 63.05 | 1.22506 | 1.22866 | 1.22056 | ||
| 54597 | 2020.07.01 02:00 | buy stop | 21065 | 63.05 | 1.24361 | 1.24001 | 1.24811 | ||
| 54598 | 2020.07.01 02:00 | buy stop | 21066 | 63.05 | 1.24638 | 1.24278 | 1.25088 | ||
| 54599 | 2020.07.01 02:00 | buy stop | 21067 | 63.05 | 1.25420 | 1.25060 | 1.25870 | ||
| 54600 | 2020.07.01 02:00 | buy stop | 21068 | 63.05 | 1.25661 | 1.25301 | 1.26111 | ||
| 54601 | 2020.07.01 02:00 | buy stop | 21069 | 63.05 | 1.25876 | 1.25516 | 1.26326 | ||
| 54602 | 2020.07.01 02:00 | buy stop | 21070 | 63.05 | 1.26866 | 1.26506 | 1.27316 | ||
| 54603 | 2020.07.01 11:09 | buy | 21062 | 63.05 | 1.24008 | 1.23648 | 1.24458 | ||
| 54604 | 2020.07.01 11:11 | modify | 21062 | 63.05 | 1.24008 | 1.24058 | 1.24458 | ||
| 54605 | 2020.07.01 11:12 | modify | 21062 | 63.05 | 1.24008 | 1.24078 | 1.24458 | ||
| 54606 | 2020.07.01 11:13 | modify | 21062 | 63.05 | 1.24008 | 1.24098 | 1.24458 | ||
| 54607 | 2020.07.01 11:14 | modify | 21062 | 63.05 | 1.24008 | 1.24118 | 1.24458 | ||
| 54608 | 2020.07.01 11:14 | s/l | 21062 | 63.05 | 1.24118 | 1.24118 | 1.24458 | 6935.50 | 1267911.58 |
| 54609 | 2020.07.01 17:01 | buy | 21065 | 63.05 | 1.24361 | 1.24001 | 1.24811 | ||
| 54610 | 2020.07.01 17:09 | modify | 21065 | 63.05 | 1.24361 | 1.24411 | 1.24811 | ||
| 54611 | 2020.07.01 17:09 | s/l | 21065 | 63.05 | 1.24411 | 1.24411 | 1.24811 | 3152.50 | 1271064.08 |
| 54612 | 2020.07.01 18:05 | buy | 21066 | 63.05 | 1.24638 | 1.24278 | 1.25088 | ||
| 54613 | 2020.07.01 18:46 | modify | 21066 | 63.05 | 1.24638 | 1.24688 | 1.25088 | ||
| 54614 | 2020.07.01 18:46 | s/l | 21066 | 63.05 | 1.24688 | 1.24688 | 1.25088 | 3152.50 | 1274216.58 |
| 54615 | 2020.07.01 22:00 | expiration | 21063 | 63.05 | 1.22568 | 1.22928 | 1.22118 | ||
| 54616 | 2020.07.01 22:00 | expiration | 21064 | 63.05 | 1.22506 | 1.22866 | 1.22056 | ||
| 54617 | 2020.07.01 22:00 | expiration | 21067 | 63.05 | 1.25420 | 1.25060 | 1.25870 | ||
| 54618 | 2020.07.01 22:00 | expiration | 21068 | 63.05 | 1.25661 | 1.25301 | 1.26111 | ||
| 54619 | 2020.07.01 22:00 | expiration | 21069 | 63.05 | 1.25876 | 1.25516 | 1.26326 | ||
| 54620 | 2020.07.01 22:00 | expiration | 21070 | 63.05 | 1.26866 | 1.26506 | 1.27316 | ||
| 54621 | 2020.07.02 02:00 | buy stop | 21071 | 63.72 | 1.24897 | 1.24537 | 1.25347 | ||
| 54622 | 2020.07.02 02:00 | sell stop | 21072 | 63.72 | 1.23585 | 1.23945 | 1.23135 | ||
| 54623 | 2020.07.02 02:00 | sell stop | 21073 | 63.72 | 1.22568 | 1.22928 | 1.22118 | ||
| 54624 | 2020.07.02 02:00 | sell stop | 21074 | 63.72 | 1.22506 | 1.22866 | 1.22056 | ||
| 54625 | 2020.07.02 02:00 | buy stop | 21075 | 63.72 | 1.25420 | 1.25060 | 1.25870 | ||
| 54626 | 2020.07.02 02:00 | buy stop | 21076 | 63.72 | 1.25661 | 1.25301 | 1.26111 | ||
| 54627 | 2020.07.02 02:00 | buy stop | 21077 | 63.72 | 1.25876 | 1.25516 | 1.26326 | ||
| 54628 | 2020.07.02 07:03 | buy | 21071 | 63.72 | 1.24897 | 1.24537 | 1.25347 | ||
| 54629 | 2020.07.02 09:07 | modify | 21071 | 63.72 | 1.24897 | 1.24947 | 1.25347 | ||
| 54630 | 2020.07.02 09:07 | modify | 21071 | 63.72 | 1.24897 | 1.24967 | 1.25347 | ||
| 54631 | 2020.07.02 09:07 | modify | 21071 | 63.72 | 1.24897 | 1.24987 | 1.25347 | ||
| 54632 | 2020.07.02 09:07 | s/l | 21071 | 63.72 | 1.24987 | 1.24987 | 1.25347 | 5734.80 | 1279951.38 |
| 54633 | 2020.07.02 22:00 | expiration | 21072 | 63.72 | 1.23585 | 1.23945 | 1.23135 | ||
| 54634 | 2020.07.02 22:00 | expiration | 21073 | 63.72 | 1.22568 | 1.22928 | 1.22118 | ||
| 54635 | 2020.07.02 22:00 | expiration | 21074 | 63.72 | 1.22506 | 1.22866 | 1.22056 | ||
| 54636 | 2020.07.02 22:00 | expiration | 21075 | 63.72 | 1.25420 | 1.25060 | 1.25870 | ||
| 54637 | 2020.07.02 22:00 | expiration | 21076 | 63.72 | 1.25661 | 1.25301 | 1.26111 | ||
| 54638 | 2020.07.02 22:00 | expiration | 21077 | 63.72 | 1.25876 | 1.25516 | 1.26326 | ||
| 54639 | 2020.07.03 02:00 | buy stop | 21078 | 64.00 | 1.25295 | 1.24935 | 1.25745 | ||
| 54640 | 2020.07.03 02:00 | sell stop | 21079 | 64.00 | 1.24555 | 1.24915 | 1.24105 | ||
| 54641 | 2020.07.03 02:00 | sell stop | 21080 | 64.00 | 1.23585 | 1.23945 | 1.23135 | ||
| 54642 | 2020.07.03 02:00 | sell stop | 21081 | 64.00 | 1.22568 | 1.22928 | 1.22118 | ||
| 54643 | 2020.07.03 02:00 | sell stop | 21082 | 64.00 | 1.22506 | 1.22866 | 1.22056 | ||
| 54644 | 2020.07.03 02:00 | buy stop | 21083 | 64.00 | 1.25420 | 1.25060 | 1.25870 | ||
| 54645 | 2020.07.03 02:00 | buy stop | 21084 | 64.00 | 1.25661 | 1.25301 | 1.26111 | ||
| 54646 | 2020.07.03 10:32 | sell | 21079 | 64.00 | 1.24555 | 1.24915 | 1.24105 | ||
| 54647 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24505 | 1.24105 | ||
| 54648 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24485 | 1.24105 | ||
| 54649 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24465 | 1.24105 | ||
| 54650 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24445 | 1.24105 | ||
| 54651 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24435 | 1.24105 | ||
| 54652 | 2020.07.03 10:38 | modify | 21079 | 64.00 | 1.24555 | 1.24425 | 1.24105 | ||
| 54653 | 2020.07.03 10:38 | s/l | 21079 | 64.00 | 1.24425 | 1.24425 | 1.24105 | 8320.00 | 1288271.38 |
| 54654 | 2020.07.03 22:00 | expiration | 21078 | 64.00 | 1.25295 | 1.24935 | 1.25745 | ||
| 54655 | 2020.07.03 22:00 | expiration | 21080 | 64.00 | 1.23585 | 1.23945 | 1.23135 | ||
| 54656 | 2020.07.03 22:00 | expiration | 21081 | 64.00 | 1.22568 | 1.22928 | 1.22118 | ||
| 54657 | 2020.07.03 22:00 | expiration | 21082 | 64.00 | 1.22506 | 1.22866 | 1.22056 | ||
| 54658 | 2020.07.03 22:00 | expiration | 21083 | 64.00 | 1.25420 | 1.25060 | 1.25870 | ||
| 54659 | 2020.07.03 22:00 | expiration | 21084 | 64.00 | 1.25661 | 1.25301 | 1.26111 | ||
| 54660 | 2020.07.06 02:00 | buy stop | 21085 | 64.42 | 1.24858 | 1.24498 | 1.25308 | ||
| 54661 | 2020.07.06 02:00 | sell stop | 21086 | 64.42 | 1.24369 | 1.24729 | 1.23919 | ||
| 54662 | 2020.07.06 02:00 | buy stop | 21087 | 64.42 | 1.25295 | 1.24935 | 1.25745 | ||
| 54663 | 2020.07.06 02:00 | sell stop | 21088 | 64.42 | 1.23585 | 1.23945 | 1.23135 | ||
| 54664 | 2020.07.06 02:00 | sell stop | 21089 | 64.42 | 1.22568 | 1.22928 | 1.22118 | ||
| 54665 | 2020.07.06 02:00 | sell stop | 21090 | 64.42 | 1.22506 | 1.22866 | 1.22056 | ||
| 54666 | 2020.07.06 02:00 | buy stop | 21091 | 64.42 | 1.25420 | 1.25060 | 1.25870 | ||
| 54667 | 2020.07.06 03:05 | buy | 21085 | 64.42 | 1.24858 | 1.24498 | 1.25308 | ||
| 54668 | 2020.07.06 06:55 | modify | 21085 | 64.42 | 1.24858 | 1.24908 | 1.25308 | ||
| 54669 | 2020.07.06 06:58 | modify | 21085 | 64.42 | 1.24858 | 1.24928 | 1.25308 | ||
| 54670 | 2020.07.06 06:59 | s/l | 21085 | 64.42 | 1.24928 | 1.24928 | 1.25308 | 4509.40 | 1292780.78 |
| 54671 | 2020.07.06 22:00 | expiration | 21086 | 64.42 | 1.24369 | 1.24729 | 1.23919 | ||
| 54672 | 2020.07.06 22:00 | expiration | 21087 | 64.42 | 1.25295 | 1.24935 | 1.25745 | ||
| 54673 | 2020.07.06 22:00 | expiration | 21088 | 64.42 | 1.23585 | 1.23945 | 1.23135 | ||
| 54674 | 2020.07.06 22:00 | expiration | 21089 | 64.42 | 1.22568 | 1.22928 | 1.22118 | ||
| 54675 | 2020.07.06 22:00 | expiration | 21090 | 64.42 | 1.22506 | 1.22866 | 1.22056 | ||
| 54676 | 2020.07.06 22:00 | expiration | 21091 | 64.42 | 1.25420 | 1.25060 | 1.25870 | ||
| 54677 | 2020.07.07 02:00 | buy stop | 21092 | 64.64 | 1.25198 | 1.24838 | 1.25648 | ||
| 54678 | 2020.07.07 02:00 | sell stop | 21093 | 64.64 | 1.24633 | 1.24993 | 1.24183 | ||
| 54679 | 2020.07.07 02:00 | sell stop | 21094 | 64.64 | 1.24369 | 1.24729 | 1.23919 | ||
| 54680 | 2020.07.07 02:00 | buy stop | 21095 | 64.64 | 1.25295 | 1.24935 | 1.25745 | ||
| 54681 | 2020.07.07 02:00 | sell stop | 21096 | 64.64 | 1.23585 | 1.23945 | 1.23135 | ||
| 54682 | 2020.07.07 02:00 | sell stop | 21097 | 64.64 | 1.22568 | 1.22928 | 1.22118 | ||
| 54683 | 2020.07.07 02:00 | sell stop | 21098 | 64.64 | 1.22506 | 1.22866 | 1.22056 | ||
| 54684 | 2020.07.07 02:00 | buy stop | 21099 | 64.64 | 1.25420 | 1.25060 | 1.25870 | ||
| 54685 | 2020.07.07 12:04 | sell | 21093 | 64.64 | 1.24633 | 1.24993 | 1.24183 | ||
| 54686 | 2020.07.07 14:12 | s/l | 21093 | 64.64 | 1.24993 | 1.24993 | 1.24183 | -23270.40 | 1269510.38 |
| 54687 | 2020.07.07 14:41 | buy | 21092 | 64.64 | 1.25198 | 1.24838 | 1.25648 | ||
| 54688 | 2020.07.07 14:48 | modify | 21092 | 64.64 | 1.25198 | 1.25248 | 1.25648 | ||
| 54689 | 2020.07.07 14:48 | modify | 21092 | 64.64 | 1.25198 | 1.25268 | 1.25648 | ||
| 54690 | 2020.07.07 14:48 | buy | 21095 | 64.64 | 1.25295 | 1.24935 | 1.25745 | ||
| 54691 | 2020.07.07 14:49 | s/l | 21092 | 64.64 | 1.25268 | 1.25268 | 1.25648 | 4524.80 | 1274035.18 |
| 54692 | 2020.07.07 15:51 | modify | 21095 | 64.64 | 1.25295 | 1.25345 | 1.25745 | ||
| 54693 | 2020.07.07 15:52 | s/l | 21095 | 64.64 | 1.25345 | 1.25345 | 1.25745 | 3232.00 | 1277267.18 |
| 54694 | 2020.07.07 16:47 | buy | 21099 | 64.64 | 1.25420 | 1.25060 | 1.25870 | ||
| 54695 | 2020.07.07 16:51 | modify | 21099 | 64.64 | 1.25420 | 1.25470 | 1.25870 | ||
| 54696 | 2020.07.07 16:51 | modify | 21099 | 64.64 | 1.25420 | 1.25490 | 1.25870 | ||
| 54697 | 2020.07.07 16:51 | s/l | 21099 | 64.64 | 1.25490 | 1.25490 | 1.25870 | 4524.80 | 1281791.98 |
| 54698 | 2020.07.07 22:00 | expiration | 21094 | 64.64 | 1.24369 | 1.24729 | 1.23919 | ||
| 54699 | 2020.07.07 22:00 | expiration | 21096 | 64.64 | 1.23585 | 1.23945 | 1.23135 | ||
| 54700 | 2020.07.07 22:00 | expiration | 21097 | 64.64 | 1.22568 | 1.22928 | 1.22118 | ||
| 54701 | 2020.07.07 22:00 | expiration | 21098 | 64.64 | 1.22506 | 1.22866 | 1.22056 | ||
| 54702 | 2020.07.08 02:00 | buy stop | 21100 | 64.09 | 1.25914 | 1.25554 | 1.26364 | ||
| 54703 | 2020.07.08 02:00 | sell stop | 21101 | 64.09 | 1.24621 | 1.24981 | 1.24171 | ||
| 54704 | 2020.07.08 02:00 | sell stop | 21102 | 64.09 | 1.24369 | 1.24729 | 1.23919 | ||
| 54705 | 2020.07.08 02:00 | sell stop | 21103 | 64.09 | 1.23585 | 1.23945 | 1.23135 | ||
| 54706 | 2020.07.08 02:00 | sell stop | 21104 | 64.09 | 1.22568 | 1.22928 | 1.22118 | ||
| 54707 | 2020.07.08 02:00 | sell stop | 21105 | 64.09 | 1.22506 | 1.22866 | 1.22056 | ||
| 54708 | 2020.07.08 16:49 | buy | 21100 | 64.09 | 1.25914 | 1.25554 | 1.26364 | ||
| 54709 | 2020.07.08 17:49 | modify | 21100 | 64.09 | 1.25914 | 1.25964 | 1.26364 | ||
| 54710 | 2020.07.08 17:50 | s/l | 21100 | 64.09 | 1.25964 | 1.25964 | 1.26364 | 3204.50 | 1284996.48 |
| 54711 | 2020.07.08 22:00 | expiration | 21101 | 64.09 | 1.24621 | 1.24981 | 1.24171 | ||
| 54712 | 2020.07.08 22:00 | expiration | 21102 | 64.09 | 1.24369 | 1.24729 | 1.23919 | ||
| 54713 | 2020.07.08 22:00 | expiration | 21103 | 64.09 | 1.23585 | 1.23945 | 1.23135 | ||
| 54714 | 2020.07.08 22:00 | expiration | 21104 | 64.09 | 1.22568 | 1.22928 | 1.22118 | ||
| 54715 | 2020.07.08 22:00 | expiration | 21105 | 64.09 | 1.22506 | 1.22866 | 1.22056 | ||
| 54716 | 2020.07.09 02:00 | buy stop | 21106 | 64.25 | 1.26225 | 1.25865 | 1.26675 | ||
| 54717 | 2020.07.09 02:00 | sell stop | 21107 | 64.25 | 1.25077 | 1.25437 | 1.24627 | ||
| 54718 | 2020.07.09 02:00 | sell stop | 21108 | 64.25 | 1.24621 | 1.24981 | 1.24171 | ||
| 54719 | 2020.07.09 02:00 | sell stop | 21109 | 64.25 | 1.24369 | 1.24729 | 1.23919 | ||
| 54720 | 2020.07.09 02:00 | sell stop | 21110 | 64.25 | 1.23585 | 1.23945 | 1.23135 | ||
| 54721 | 2020.07.09 02:00 | sell stop | 21111 | 64.25 | 1.22568 | 1.22928 | 1.22118 | ||
| 54722 | 2020.07.09 02:00 | sell stop | 21112 | 64.25 | 1.22506 | 1.22866 | 1.22056 | ||
| 54723 | 2020.07.09 03:10 | buy | 21106 | 64.25 | 1.26225 | 1.25865 | 1.26675 | ||
| 54724 | 2020.07.09 07:02 | modify | 21106 | 64.25 | 1.26225 | 1.26275 | 1.26675 | ||
| 54725 | 2020.07.09 07:05 | modify | 21106 | 64.25 | 1.26225 | 1.26295 | 1.26675 | ||
| 54726 | 2020.07.09 07:06 | modify | 21106 | 64.25 | 1.26225 | 1.26315 | 1.26675 | ||
| 54727 | 2020.07.09 07:06 | modify | 21106 | 64.25 | 1.26225 | 1.26335 | 1.26675 | ||
| 54728 | 2020.07.09 07:08 | modify | 21106 | 64.25 | 1.26225 | 1.26345 | 1.26675 | ||
| 54729 | 2020.07.09 07:09 | s/l | 21106 | 64.25 | 1.26345 | 1.26345 | 1.26675 | 7710.00 | 1292706.48 |
| 54730 | 2020.07.09 22:00 | expiration | 21107 | 64.25 | 1.25077 | 1.25437 | 1.24627 | ||
| 54731 | 2020.07.09 22:00 | expiration | 21108 | 64.25 | 1.24621 | 1.24981 | 1.24171 | ||
| 54732 | 2020.07.09 22:00 | expiration | 21109 | 64.25 | 1.24369 | 1.24729 | 1.23919 | ||
| 54733 | 2020.07.09 22:00 | expiration | 21110 | 64.25 | 1.23585 | 1.23945 | 1.23135 | ||
| 54734 | 2020.07.09 22:00 | expiration | 21111 | 64.25 | 1.22568 | 1.22928 | 1.22118 | ||
| 54735 | 2020.07.09 22:00 | expiration | 21112 | 64.25 | 1.22506 | 1.22866 | 1.22056 | ||
| 54736 | 2020.07.10 02:00 | buy stop | 21113 | 64.64 | 1.26689 | 1.26329 | 1.27139 | ||
| 54737 | 2020.07.10 02:00 | sell stop | 21114 | 64.64 | 1.25980 | 1.26340 | 1.25530 | ||
| 54738 | 2020.07.10 02:00 | sell stop | 21115 | 64.64 | 1.25077 | 1.25437 | 1.24627 | ||
| 54739 | 2020.07.10 02:00 | sell stop | 21116 | 64.64 | 1.24621 | 1.24981 | 1.24171 | ||
| 54740 | 2020.07.10 02:00 | sell stop | 21117 | 64.64 | 1.24369 | 1.24729 | 1.23919 | ||
| 54741 | 2020.07.10 02:00 | sell stop | 21118 | 64.64 | 1.23585 | 1.23945 | 1.23135 | ||
| 54742 | 2020.07.10 02:00 | sell stop | 21119 | 64.64 | 1.22568 | 1.22928 | 1.22118 | ||
| 54743 | 2020.07.10 02:00 | sell stop | 21120 | 64.64 | 1.22506 | 1.22866 | 1.22056 | ||
| 54744 | 2020.07.10 02:11 | sell | 21114 | 64.64 | 1.25980 | 1.26340 | 1.25530 | ||
| 54745 | 2020.07.10 03:46 | modify | 21114 | 64.64 | 1.25980 | 1.25930 | 1.25530 | ||
| 54746 | 2020.07.10 03:48 | modify | 21114 | 64.64 | 1.25980 | 1.25910 | 1.25530 | ||
| 54747 | 2020.07.10 03:48 | modify | 21114 | 64.64 | 1.25980 | 1.25890 | 1.25530 | ||
| 54748 | 2020.07.10 03:49 | modify | 21114 | 64.64 | 1.25980 | 1.25870 | 1.25530 | ||
| 54749 | 2020.07.10 03:50 | s/l | 21114 | 64.64 | 1.25870 | 1.25870 | 1.25530 | 7110.40 | 1299816.88 |
| 54750 | 2020.07.10 22:00 | expiration | 21113 | 64.64 | 1.26689 | 1.26329 | 1.27139 | ||
| 54751 | 2020.07.10 22:00 | expiration | 21115 | 64.64 | 1.25077 | 1.25437 | 1.24627 | ||
| 54752 | 2020.07.10 22:00 | expiration | 21116 | 64.64 | 1.24621 | 1.24981 | 1.24171 | ||
| 54753 | 2020.07.10 22:00 | expiration | 21117 | 64.64 | 1.24369 | 1.24729 | 1.23919 | ||
| 54754 | 2020.07.10 22:00 | expiration | 21118 | 64.64 | 1.23585 | 1.23945 | 1.23135 | ||
| 54755 | 2020.07.10 22:00 | expiration | 21119 | 64.64 | 1.22568 | 1.22928 | 1.22118 | ||
| 54756 | 2020.07.10 22:00 | expiration | 21120 | 64.64 | 1.22506 | 1.22866 | 1.22056 | ||
| 54757 | 2020.07.13 02:00 | buy stop | 21121 | 65.00 | 1.26635 | 1.26275 | 1.27085 | ||
| 54758 | 2020.07.13 02:00 | sell stop | 21122 | 65.00 | 1.25659 | 1.26019 | 1.25209 | ||
| 54759 | 2020.07.13 02:00 | buy stop | 21123 | 65.00 | 1.26689 | 1.26329 | 1.27139 | ||
| 54760 | 2020.07.13 02:00 | sell stop | 21124 | 65.00 | 1.25077 | 1.25437 | 1.24627 | ||
| 54761 | 2020.07.13 02:00 | sell stop | 21125 | 65.00 | 1.24621 | 1.24981 | 1.24171 | ||
| 54762 | 2020.07.13 02:00 | sell stop | 21126 | 65.00 | 1.24369 | 1.24729 | 1.23919 | ||
| 54763 | 2020.07.13 02:00 | sell stop | 21127 | 65.00 | 1.23585 | 1.23945 | 1.23135 | ||
| 54764 | 2020.07.13 02:00 | sell stop | 21128 | 65.00 | 1.22568 | 1.22928 | 1.22118 | ||
| 54765 | 2020.07.13 02:00 | sell stop | 21129 | 65.00 | 1.22506 | 1.22866 | 1.22056 | ||
| 54766 | 2020.07.13 08:25 | buy | 21121 | 65.00 | 1.26635 | 1.26275 | 1.27085 | ||
| 54767 | 2020.07.13 10:36 | s/l | 21121 | 65.00 | 1.26275 | 1.26275 | 1.27085 | -23400.00 | 1276416.88 |
| 54768 | 2020.07.13 22:00 | expiration | 21122 | 65.00 | 1.25659 | 1.26019 | 1.25209 | ||
| 54769 | 2020.07.13 22:00 | expiration | 21123 | 65.00 | 1.26689 | 1.26329 | 1.27139 | ||
| 54770 | 2020.07.13 22:00 | expiration | 21124 | 65.00 | 1.25077 | 1.25437 | 1.24627 | ||
| 54771 | 2020.07.13 22:00 | expiration | 21125 | 65.00 | 1.24621 | 1.24981 | 1.24171 | ||
| 54772 | 2020.07.13 22:00 | expiration | 21126 | 65.00 | 1.24369 | 1.24729 | 1.23919 | ||
| 54773 | 2020.07.13 22:00 | expiration | 21127 | 65.00 | 1.23585 | 1.23945 | 1.23135 | ||
| 54774 | 2020.07.13 22:00 | expiration | 21128 | 65.00 | 1.22568 | 1.22928 | 1.22118 | ||
| 54775 | 2020.07.13 22:00 | expiration | 21129 | 65.00 | 1.22506 | 1.22866 | 1.22056 | ||
| 54776 | 2020.07.14 02:00 | buy stop | 21130 | 63.83 | 1.26654 | 1.26294 | 1.27104 | ||
| 54777 | 2020.07.14 02:00 | sell stop | 21131 | 63.83 | 1.25496 | 1.25856 | 1.25046 | ||
| 54778 | 2020.07.14 02:00 | buy stop | 21132 | 63.83 | 1.26689 | 1.26329 | 1.27139 | ||
| 54779 | 2020.07.14 02:00 | sell stop | 21133 | 63.83 | 1.25077 | 1.25437 | 1.24627 | ||
| 54780 | 2020.07.14 02:00 | sell stop | 21134 | 63.83 | 1.24621 | 1.24981 | 1.24171 | ||
| 54781 | 2020.07.14 02:00 | sell stop | 21135 | 63.83 | 1.24369 | 1.24729 | 1.23919 | ||
| 54782 | 2020.07.14 02:00 | sell stop | 21136 | 63.83 | 1.23585 | 1.23945 | 1.23135 | ||
| 54783 | 2020.07.14 02:00 | sell stop | 21137 | 63.83 | 1.22568 | 1.22928 | 1.22118 | ||
| 54784 | 2020.07.14 02:00 | sell stop | 21138 | 63.83 | 1.22506 | 1.22866 | 1.22056 | ||
| 54785 | 2020.07.14 03:00 | sell | 21131 | 63.83 | 1.25496 | 1.25856 | 1.25046 | ||
| 54786 | 2020.07.14 03:21 | modify | 21131 | 63.83 | 1.25496 | 1.25446 | 1.25046 | ||
| 54787 | 2020.07.14 03:22 | s/l | 21131 | 63.83 | 1.25446 | 1.25446 | 1.25046 | 3191.50 | 1279608.38 |
| 54788 | 2020.07.14 11:27 | sell | 21133 | 63.83 | 1.25077 | 1.25437 | 1.24627 | ||
| 54789 | 2020.07.14 16:14 | modify | 21133 | 63.83 | 1.25077 | 1.25027 | 1.24627 | ||
| 54790 | 2020.07.14 16:14 | s/l | 21133 | 63.83 | 1.25027 | 1.25027 | 1.24627 | 3191.50 | 1282799.88 |
| 54791 | 2020.07.14 22:00 | expiration | 21130 | 63.83 | 1.26654 | 1.26294 | 1.27104 | ||
| 54792 | 2020.07.14 22:00 | expiration | 21132 | 63.83 | 1.26689 | 1.26329 | 1.27139 | ||
| 54793 | 2020.07.14 22:00 | expiration | 21134 | 63.83 | 1.24621 | 1.24981 | 1.24171 | ||
| 54794 | 2020.07.14 22:00 | expiration | 21135 | 63.83 | 1.24369 | 1.24729 | 1.23919 | ||
| 54795 | 2020.07.14 22:00 | expiration | 21136 | 63.83 | 1.23585 | 1.23945 | 1.23135 | ||
| 54796 | 2020.07.14 22:00 | expiration | 21137 | 63.83 | 1.22568 | 1.22928 | 1.22118 | ||
| 54797 | 2020.07.14 22:00 | expiration | 21138 | 63.83 | 1.22506 | 1.22866 | 1.22056 | ||
| 54798 | 2020.07.15 02:00 | sell stop | 21139 | 64.14 | 1.24793 | 1.25153 | 1.24343 | ||
| 54799 | 2020.07.15 02:00 | buy stop | 21140 | 64.14 | 1.26654 | 1.26294 | 1.27104 | ||
| 54800 | 2020.07.15 02:00 | buy stop | 21141 | 64.14 | 1.26689 | 1.26329 | 1.27139 | ||
| 54801 | 2020.07.15 02:00 | sell stop | 21142 | 64.14 | 1.24621 | 1.24981 | 1.24171 | ||
| 54802 | 2020.07.15 02:00 | sell stop | 21143 | 64.14 | 1.24369 | 1.24729 | 1.23919 | ||
| 54803 | 2020.07.15 02:00 | sell stop | 21144 | 64.14 | 1.23585 | 1.23945 | 1.23135 | ||
| 54804 | 2020.07.15 02:00 | sell stop | 21145 | 64.14 | 1.22568 | 1.22928 | 1.22118 | ||
| 54805 | 2020.07.15 22:00 | expiration | 21139 | 64.14 | 1.24793 | 1.25153 | 1.24343 | ||
| 54806 | 2020.07.15 22:00 | expiration | 21140 | 64.14 | 1.26654 | 1.26294 | 1.27104 | ||
| 54807 | 2020.07.15 22:00 | expiration | 21141 | 64.14 | 1.26689 | 1.26329 | 1.27139 | ||
| 54808 | 2020.07.15 22:00 | expiration | 21142 | 64.14 | 1.24621 | 1.24981 | 1.24171 | ||
| 54809 | 2020.07.15 22:00 | expiration | 21143 | 64.14 | 1.24369 | 1.24729 | 1.23919 | ||
| 54810 | 2020.07.15 22:00 | expiration | 21144 | 64.14 | 1.23585 | 1.23945 | 1.23135 | ||
| 54811 | 2020.07.15 22:00 | expiration | 21145 | 64.14 | 1.22568 | 1.22928 | 1.22118 | ||
| 54812 | 2020.07.16 02:00 | buy stop | 21146 | 64.14 | 1.26489 | 1.26129 | 1.26939 | ||
| 54813 | 2020.07.16 02:00 | sell stop | 21147 | 64.14 | 1.25487 | 1.25847 | 1.25037 | ||
| 54814 | 2020.07.16 02:00 | sell stop | 21148 | 64.14 | 1.24793 | 1.25153 | 1.24343 | ||
| 54815 | 2020.07.16 02:00 | buy stop | 21149 | 64.14 | 1.26654 | 1.26294 | 1.27104 | ||
| 54816 | 2020.07.16 02:00 | buy stop | 21150 | 64.14 | 1.26689 | 1.26329 | 1.27139 | ||
| 54817 | 2020.07.16 02:00 | sell stop | 21151 | 64.14 | 1.24621 | 1.24981 | 1.24171 | ||
| 54818 | 2020.07.16 02:00 | sell stop | 21152 | 64.14 | 1.24369 | 1.24729 | 1.23919 | ||
| 54819 | 2020.07.16 02:00 | sell stop | 21153 | 64.14 | 1.23585 | 1.23945 | 1.23135 | ||
| 54820 | 2020.07.16 08:22 | sell | 21147 | 64.14 | 1.25487 | 1.25847 | 1.25037 | ||
| 54821 | 2020.07.16 09:18 | modify | 21147 | 64.14 | 1.25487 | 1.25437 | 1.25037 | ||
| 54822 | 2020.07.16 09:19 | modify | 21147 | 64.14 | 1.25487 | 1.25417 | 1.25037 | ||
| 54823 | 2020.07.16 09:20 | modify | 21147 | 64.14 | 1.25487 | 1.25397 | 1.25037 | ||
| 54824 | 2020.07.16 09:21 | s/l | 21147 | 64.14 | 1.25397 | 1.25397 | 1.25037 | 5772.60 | 1288572.48 |
| 54825 | 2020.07.16 22:00 | expiration | 21146 | 64.14 | 1.26489 | 1.26129 | 1.26939 | ||
| 54826 | 2020.07.16 22:00 | expiration | 21148 | 64.14 | 1.24793 | 1.25153 | 1.24343 | ||
| 54827 | 2020.07.16 22:00 | expiration | 21149 | 64.14 | 1.26654 | 1.26294 | 1.27104 | ||
| 54828 | 2020.07.16 22:00 | expiration | 21150 | 64.14 | 1.26689 | 1.26329 | 1.27139 | ||
| 54829 | 2020.07.16 22:00 | expiration | 21151 | 64.14 | 1.24621 | 1.24981 | 1.24171 | ||
| 54830 | 2020.07.16 22:00 | expiration | 21152 | 64.14 | 1.24369 | 1.24729 | 1.23919 | ||
| 54831 | 2020.07.16 22:00 | expiration | 21153 | 64.14 | 1.23585 | 1.23945 | 1.23135 | ||
| 54832 | 2020.07.17 02:00 | buy stop | 21154 | 64.43 | 1.26238 | 1.25878 | 1.26688 | ||
| 54833 | 2020.07.17 02:00 | sell stop | 21155 | 64.43 | 1.25190 | 1.25550 | 1.24740 | ||
| 54834 | 2020.07.17 02:00 | buy stop | 21156 | 64.43 | 1.26489 | 1.26129 | 1.26939 | ||
| 54835 | 2020.07.17 02:00 | sell stop | 21157 | 64.43 | 1.24793 | 1.25153 | 1.24343 | ||
| 54836 | 2020.07.17 02:00 | buy stop | 21158 | 64.43 | 1.26654 | 1.26294 | 1.27104 | ||
| 54837 | 2020.07.17 02:00 | buy stop | 21159 | 64.43 | 1.26689 | 1.26329 | 1.27139 | ||
| 54838 | 2020.07.17 02:00 | sell stop | 21160 | 64.43 | 1.24621 | 1.24981 | 1.24171 | ||
| 54839 | 2020.07.17 02:00 | sell stop | 21161 | 64.43 | 1.24369 | 1.24729 | 1.23919 | ||
| 54840 | 2020.07.17 15:37 | sell | 21155 | 64.43 | 1.25190 | 1.25550 | 1.24740 | ||
| 54841 | 2020.07.17 15:45 | modify | 21155 | 64.43 | 1.25190 | 1.25140 | 1.24740 | ||
| 54842 | 2020.07.17 15:45 | s/l | 21155 | 64.43 | 1.25140 | 1.25140 | 1.24740 | 3221.50 | 1291793.98 |
| 54843 | 2020.07.17 22:00 | expiration | 21154 | 64.43 | 1.26238 | 1.25878 | 1.26688 | ||
| 54844 | 2020.07.17 22:00 | expiration | 21156 | 64.43 | 1.26489 | 1.26129 | 1.26939 | ||
| 54845 | 2020.07.17 22:00 | expiration | 21157 | 64.43 | 1.24793 | 1.25153 | 1.24343 | ||
| 54846 | 2020.07.17 22:00 | expiration | 21158 | 64.43 | 1.26654 | 1.26294 | 1.27104 | ||
| 54847 | 2020.07.17 22:00 | expiration | 21159 | 64.43 | 1.26689 | 1.26329 | 1.27139 | ||
| 54848 | 2020.07.17 22:00 | expiration | 21160 | 64.43 | 1.24621 | 1.24981 | 1.24171 | ||
| 54849 | 2020.07.17 22:00 | expiration | 21161 | 64.43 | 1.24369 | 1.24729 | 1.23919 | ||
| 54850 | 2020.07.20 02:00 | buy stop | 21162 | 64.59 | 1.25738 | 1.25378 | 1.26188 | ||
| 54851 | 2020.07.20 02:00 | sell stop | 21163 | 64.59 | 1.25110 | 1.25470 | 1.24660 | ||
| 54852 | 2020.07.20 02:00 | buy stop | 21164 | 64.59 | 1.26238 | 1.25878 | 1.26688 | ||
| 54853 | 2020.07.20 02:00 | buy stop | 21165 | 64.59 | 1.26489 | 1.26129 | 1.26939 | ||
| 54854 | 2020.07.20 02:00 | sell stop | 21166 | 64.59 | 1.24793 | 1.25153 | 1.24343 | ||
| 54855 | 2020.07.20 02:00 | buy stop | 21167 | 64.59 | 1.26654 | 1.26294 | 1.27104 | ||
| 54856 | 2020.07.20 02:00 | buy stop | 21168 | 64.59 | 1.26689 | 1.26329 | 1.27139 | ||
| 54857 | 2020.07.20 02:00 | sell stop | 21169 | 64.59 | 1.24621 | 1.24981 | 1.24171 | ||
| 54858 | 2020.07.20 02:00 | sell stop | 21170 | 64.59 | 1.24369 | 1.24729 | 1.23919 | ||
| 54859 | 2020.07.20 10:53 | buy | 21162 | 64.59 | 1.25738 | 1.25378 | 1.26188 | ||
| 54860 | 2020.07.20 11:30 | modify | 21162 | 64.59 | 1.25738 | 1.25788 | 1.26188 | ||
| 54861 | 2020.07.20 11:30 | modify | 21162 | 64.59 | 1.25738 | 1.25808 | 1.26188 | ||
| 54862 | 2020.07.20 11:31 | s/l | 21162 | 64.59 | 1.25808 | 1.25808 | 1.26188 | 4521.30 | 1296315.28 |
| 54863 | 2020.07.20 14:26 | buy | 21164 | 64.59 | 1.26238 | 1.25878 | 1.26688 | ||
| 54864 | 2020.07.20 14:33 | modify | 21164 | 64.59 | 1.26238 | 1.26288 | 1.26688 | ||
| 54865 | 2020.07.20 14:34 | s/l | 21164 | 64.59 | 1.26288 | 1.26288 | 1.26688 | 3229.50 | 1299544.78 |
| 54866 | 2020.07.20 17:54 | buy | 21165 | 64.59 | 1.26489 | 1.26129 | 1.26939 | ||
| 54867 | 2020.07.20 18:49 | modify | 21165 | 64.59 | 1.26489 | 1.26539 | 1.26939 | ||
| 54868 | 2020.07.20 18:50 | s/l | 21165 | 64.59 | 1.26539 | 1.26539 | 1.26939 | 3229.50 | 1302774.28 |
| 54869 | 2020.07.20 21:59 | buy | 21167 | 64.59 | 1.26654 | 1.26294 | 1.27104 | ||
| 54870 | 2020.07.20 22:00 | expiration | 21163 | 64.59 | 1.25110 | 1.25470 | 1.24660 | ||
| 54871 | 2020.07.20 22:00 | expiration | 21166 | 64.59 | 1.24793 | 1.25153 | 1.24343 | ||
| 54872 | 2020.07.20 22:00 | expiration | 21168 | 64.59 | 1.26689 | 1.26329 | 1.27139 | ||
| 54873 | 2020.07.20 22:00 | expiration | 21169 | 64.59 | 1.24621 | 1.24981 | 1.24171 | ||
| 54874 | 2020.07.20 22:00 | expiration | 21170 | 64.59 | 1.24369 | 1.24729 | 1.23919 | ||
| 54875 | 2020.07.21 02:00 | buy stop | 21171 | 64.06 | 1.26647 | 1.26287 | 1.27097 | ||
| 54876 | 2020.07.21 02:00 | sell stop | 21172 | 64.06 | 1.25171 | 1.25531 | 1.24721 | ||
| 54877 | 2020.07.21 02:00 | sell stop | 21173 | 64.06 | 1.25110 | 1.25470 | 1.24660 | ||
| 54878 | 2020.07.21 02:00 | sell stop | 21174 | 64.06 | 1.24793 | 1.25153 | 1.24343 | ||
| 54879 | 2020.07.21 02:00 | buy stop | 21175 | 64.06 | 1.26654 | 1.26294 | 1.27104 | ||
| 54880 | 2020.07.21 02:00 | buy stop | 21176 | 64.06 | 1.26689 | 1.26329 | 1.27139 | ||
| 54881 | 2020.07.21 02:00 | sell stop | 21177 | 64.06 | 1.24621 | 1.24981 | 1.24171 | ||
| 54882 | 2020.07.21 03:00 | buy | 21171 | 64.06 | 1.26647 | 1.26287 | 1.27097 | ||
| 54883 | 2020.07.21 03:00 | buy | 21175 | 64.06 | 1.26654 | 1.26294 | 1.27104 | ||
| 54884 | 2020.07.21 03:03 | buy | 21176 | 64.06 | 1.26689 | 1.26329 | 1.27139 | ||
| 54885 | 2020.07.21 03:05 | modify | 21171 | 64.06 | 1.26647 | 1.26697 | 1.27097 | ||
| 54886 | 2020.07.21 03:06 | modify | 21175 | 64.06 | 1.26654 | 1.26704 | 1.27104 | ||
| 54887 | 2020.07.21 03:06 | modify | 21167 | 64.59 | 1.26654 | 1.26704 | 1.27104 | ||
| 54888 | 2020.07.21 03:08 | modify | 21171 | 64.06 | 1.26647 | 1.26717 | 1.27097 | ||
| 54889 | 2020.07.21 03:08 | modify | 21175 | 64.06 | 1.26654 | 1.26724 | 1.27104 | ||
| 54890 | 2020.07.21 03:08 | modify | 21167 | 64.59 | 1.26654 | 1.26724 | 1.27104 | ||
| 54891 | 2020.07.21 03:09 | modify | 21171 | 64.06 | 1.26647 | 1.26737 | 1.27097 | ||
| 54892 | 2020.07.21 03:09 | s/l | 21171 | 64.06 | 1.26737 | 1.26737 | 1.27097 | 5765.40 | 1308539.68 |
| 54893 | 2020.07.21 03:11 | modify | 21176 | 64.06 | 1.26689 | 1.26739 | 1.27139 | ||
| 54894 | 2020.07.21 03:11 | modify | 21175 | 64.06 | 1.26654 | 1.26744 | 1.27104 | ||
| 54895 | 2020.07.21 03:11 | modify | 21167 | 64.59 | 1.26654 | 1.26744 | 1.27104 | ||
| 54896 | 2020.07.21 03:13 | s/l | 21167 | 64.59 | 1.26744 | 1.26744 | 1.27104 | 5462.38 | 1314002.06 |
| 54897 | 2020.07.21 03:13 | s/l | 21175 | 64.06 | 1.26744 | 1.26744 | 1.27104 | 5765.40 | 1319767.46 |
| 54898 | 2020.07.21 03:17 | s/l | 21176 | 64.06 | 1.26739 | 1.26739 | 1.27139 | 3203.00 | 1322970.46 |
| 54899 | 2020.07.21 22:00 | expiration | 21172 | 64.06 | 1.25171 | 1.25531 | 1.24721 | ||
| 54900 | 2020.07.21 22:00 | expiration | 21173 | 64.06 | 1.25110 | 1.25470 | 1.24660 | ||
| 54901 | 2020.07.21 22:00 | expiration | 21174 | 64.06 | 1.24793 | 1.25153 | 1.24343 | ||
| 54902 | 2020.07.21 22:00 | expiration | 21177 | 64.06 | 1.24621 | 1.24981 | 1.24171 | ||
| 54903 | 2020.07.22 02:00 | buy stop | 21178 | 66.15 | 1.27671 | 1.27311 | 1.28121 | ||
| 54904 | 2020.07.22 02:00 | sell stop | 21179 | 66.15 | 1.26496 | 1.26856 | 1.26046 | ||
| 54905 | 2020.07.22 02:00 | sell stop | 21180 | 66.15 | 1.25171 | 1.25531 | 1.24721 | ||
| 54906 | 2020.07.22 02:00 | sell stop | 21181 | 66.15 | 1.25110 | 1.25470 | 1.24660 | ||
| 54907 | 2020.07.22 02:00 | sell stop | 21182 | 66.15 | 1.24793 | 1.25153 | 1.24343 | ||
| 54908 | 2020.07.22 02:00 | sell stop | 21183 | 66.15 | 1.24621 | 1.24981 | 1.24171 | ||
| 54909 | 2020.07.22 11:34 | sell | 21179 | 66.15 | 1.26496 | 1.26856 | 1.26046 | ||
| 54910 | 2020.07.22 13:50 | s/l | 21179 | 66.15 | 1.26856 | 1.26856 | 1.26046 | -23814.00 | 1299156.46 |
| 54911 | 2020.07.22 22:00 | expiration | 21178 | 66.15 | 1.27671 | 1.27311 | 1.28121 | ||
| 54912 | 2020.07.22 22:00 | expiration | 21180 | 66.15 | 1.25171 | 1.25531 | 1.24721 | ||
| 54913 | 2020.07.22 22:00 | expiration | 21181 | 66.15 | 1.25110 | 1.25470 | 1.24660 | ||
| 54914 | 2020.07.22 22:00 | expiration | 21182 | 66.15 | 1.24793 | 1.25153 | 1.24343 | ||
| 54915 | 2020.07.22 22:00 | expiration | 21183 | 66.15 | 1.24621 | 1.24981 | 1.24171 | ||
| 54916 | 2020.07.23 02:00 | buy stop | 21184 | 64.96 | 1.27427 | 1.27067 | 1.27877 | ||
| 54917 | 2020.07.23 02:00 | sell stop | 21185 | 64.96 | 1.26434 | 1.26794 | 1.25984 | ||
| 54918 | 2020.07.23 02:00 | buy stop | 21186 | 64.96 | 1.27671 | 1.27311 | 1.28121 | ||
| 54919 | 2020.07.23 02:00 | sell stop | 21187 | 64.96 | 1.25171 | 1.25531 | 1.24721 | ||
| 54920 | 2020.07.23 02:00 | sell stop | 21188 | 64.96 | 1.25110 | 1.25470 | 1.24660 | ||
| 54921 | 2020.07.23 02:00 | sell stop | 21189 | 64.96 | 1.24793 | 1.25153 | 1.24343 | ||
| 54922 | 2020.07.23 07:28 | buy | 21184 | 64.96 | 1.27427 | 1.27067 | 1.27877 | ||
| 54923 | 2020.07.23 09:02 | modify | 21184 | 64.96 | 1.27427 | 1.27477 | 1.27877 | ||
| 54924 | 2020.07.23 09:04 | s/l | 21184 | 64.96 | 1.27477 | 1.27477 | 1.27877 | 3248.00 | 1302404.46 |
| 54925 | 2020.07.23 22:00 | expiration | 21185 | 64.96 | 1.26434 | 1.26794 | 1.25984 | ||
| 54926 | 2020.07.23 22:00 | expiration | 21186 | 64.96 | 1.27671 | 1.27311 | 1.28121 | ||
| 54927 | 2020.07.23 22:00 | expiration | 21187 | 64.96 | 1.25171 | 1.25531 | 1.24721 | ||
| 54928 | 2020.07.23 22:00 | expiration | 21188 | 64.96 | 1.25110 | 1.25470 | 1.24660 | ||
| 54929 | 2020.07.23 22:00 | expiration | 21189 | 64.96 | 1.24793 | 1.25153 | 1.24343 | ||
| 54930 | 2020.07.24 02:00 | buy stop | 21190 | 65.13 | 1.27593 | 1.27233 | 1.28043 | ||
| 54931 | 2020.07.24 02:00 | sell stop | 21191 | 65.13 | 1.26725 | 1.27085 | 1.26275 | ||
| 54932 | 2020.07.24 02:00 | sell stop | 21192 | 65.13 | 1.26434 | 1.26794 | 1.25984 | ||
| 54933 | 2020.07.24 02:00 | buy stop | 21193 | 65.13 | 1.27671 | 1.27311 | 1.28121 | ||
| 54934 | 2020.07.24 02:00 | sell stop | 21194 | 65.13 | 1.25171 | 1.25531 | 1.24721 | ||
| 54935 | 2020.07.24 02:00 | sell stop | 21195 | 65.13 | 1.25110 | 1.25470 | 1.24660 | ||
| 54936 | 2020.07.24 02:00 | sell stop | 21196 | 65.13 | 1.24793 | 1.25153 | 1.24343 | ||
| 54937 | 2020.07.24 03:58 | buy | 21190 | 65.13 | 1.27593 | 1.27233 | 1.28043 | ||
| 54938 | 2020.07.24 04:18 | modify | 21190 | 65.13 | 1.27593 | 1.27643 | 1.28043 | ||
| 54939 | 2020.07.24 04:18 | buy | 21193 | 65.13 | 1.27671 | 1.27311 | 1.28121 | ||
| 54940 | 2020.07.24 04:18 | modify | 21190 | 65.13 | 1.27593 | 1.27663 | 1.28043 | ||
| 54941 | 2020.07.24 04:18 | modify | 21190 | 65.13 | 1.27593 | 1.27683 | 1.28043 | ||
| 54942 | 2020.07.24 04:18 | modify | 21190 | 65.13 | 1.27593 | 1.27703 | 1.28043 | ||
| 54943 | 2020.07.24 04:18 | s/l | 21190 | 65.13 | 1.27703 | 1.27703 | 1.28043 | 7164.30 | 1309568.76 |
| 54944 | 2020.07.24 07:14 | s/l | 21193 | 65.13 | 1.27311 | 1.27311 | 1.28121 | -23446.80 | 1286121.96 |
| 54945 | 2020.07.24 22:00 | expiration | 21191 | 65.13 | 1.26725 | 1.27085 | 1.26275 | ||
| 54946 | 2020.07.24 22:00 | expiration | 21192 | 65.13 | 1.26434 | 1.26794 | 1.25984 | ||
| 54947 | 2020.07.24 22:00 | expiration | 21194 | 65.13 | 1.25171 | 1.25531 | 1.24721 | ||
| 54948 | 2020.07.24 22:00 | expiration | 21195 | 65.13 | 1.25110 | 1.25470 | 1.24660 | ||
| 54949 | 2020.07.24 22:00 | expiration | 21196 | 65.13 | 1.24793 | 1.25153 | 1.24343 | ||
| 54950 | 2020.07.27 02:00 | buy stop | 21197 | 64.31 | 1.28026 | 1.27666 | 1.28476 | ||
| 54951 | 2020.07.27 02:00 | sell stop | 21198 | 64.31 | 1.27164 | 1.27524 | 1.26714 | ||
| 54952 | 2020.07.27 02:00 | sell stop | 21199 | 64.31 | 1.26725 | 1.27085 | 1.26275 | ||
| 54953 | 2020.07.27 02:00 | sell stop | 21200 | 64.31 | 1.26434 | 1.26794 | 1.25984 | ||
| 54954 | 2020.07.27 02:00 | sell stop | 21201 | 64.31 | 1.25171 | 1.25531 | 1.24721 | ||
| 54955 | 2020.07.27 02:00 | sell stop | 21202 | 64.31 | 1.25110 | 1.25470 | 1.24660 | ||
| 54956 | 2020.07.27 02:00 | sell stop | 21203 | 64.31 | 1.24793 | 1.25153 | 1.24343 | ||
| 54957 | 2020.07.27 03:02 | buy | 21197 | 64.31 | 1.28026 | 1.27666 | 1.28476 | ||
| 54958 | 2020.07.27 03:38 | modify | 21197 | 64.31 | 1.28026 | 1.28076 | 1.28476 | ||
| 54959 | 2020.07.27 03:38 | modify | 21197 | 64.31 | 1.28026 | 1.28096 | 1.28476 | ||
| 54960 | 2020.07.27 03:38 | modify | 21197 | 64.31 | 1.28026 | 1.28116 | 1.28476 | ||
| 54961 | 2020.07.27 03:38 | modify | 21197 | 64.31 | 1.28026 | 1.28136 | 1.28476 | ||
| 54962 | 2020.07.27 03:38 | modify | 21197 | 64.31 | 1.28026 | 1.28156 | 1.28476 | ||
| 54963 | 2020.07.27 03:38 | s/l | 21197 | 64.31 | 1.28156 | 1.28156 | 1.28476 | 8360.30 | 1294482.26 |
| 54964 | 2020.07.27 22:00 | expiration | 21198 | 64.31 | 1.27164 | 1.27524 | 1.26714 | ||
| 54965 | 2020.07.27 22:00 | expiration | 21199 | 64.31 | 1.26725 | 1.27085 | 1.26275 | ||
| 54966 | 2020.07.27 22:00 | expiration | 21200 | 64.31 | 1.26434 | 1.26794 | 1.25984 | ||
| 54967 | 2020.07.27 22:00 | expiration | 21201 | 64.31 | 1.25171 | 1.25531 | 1.24721 | ||
| 54968 | 2020.07.27 22:00 | expiration | 21202 | 64.31 | 1.25110 | 1.25470 | 1.24660 | ||
| 54969 | 2020.07.27 22:00 | expiration | 21203 | 64.31 | 1.24793 | 1.25153 | 1.24343 | ||
| 54970 | 2020.07.28 02:00 | buy stop | 21204 | 64.73 | 1.29022 | 1.28662 | 1.29472 | ||
| 54971 | 2020.07.28 02:00 | sell stop | 21205 | 64.73 | 1.27770 | 1.28130 | 1.27320 | ||
| 54972 | 2020.07.28 02:00 | sell stop | 21206 | 64.73 | 1.27164 | 1.27524 | 1.26714 | ||
| 54973 | 2020.07.28 02:00 | sell stop | 21207 | 64.73 | 1.26725 | 1.27085 | 1.26275 | ||
| 54974 | 2020.07.28 02:00 | sell stop | 21208 | 64.73 | 1.26434 | 1.26794 | 1.25984 | ||
| 54975 | 2020.07.28 02:00 | sell stop | 21209 | 64.73 | 1.25171 | 1.25531 | 1.24721 | ||
| 54976 | 2020.07.28 02:00 | sell stop | 21210 | 64.73 | 1.25110 | 1.25470 | 1.24660 | ||
| 54977 | 2020.07.28 02:00 | sell stop | 21211 | 64.73 | 1.24793 | 1.25153 | 1.24343 | ||
| 54978 | 2020.07.28 04:19 | buy | 21204 | 64.73 | 1.29022 | 1.28662 | 1.29472 | ||
| 54979 | 2020.07.28 06:04 | s/l | 21204 | 64.73 | 1.28662 | 1.28662 | 1.29472 | -23302.80 | 1271179.46 |
| 54980 | 2020.07.28 22:00 | expiration | 21205 | 64.73 | 1.27770 | 1.28130 | 1.27320 | ||
| 54981 | 2020.07.28 22:00 | expiration | 21206 | 64.73 | 1.27164 | 1.27524 | 1.26714 | ||
| 54982 | 2020.07.28 22:00 | expiration | 21207 | 64.73 | 1.26725 | 1.27085 | 1.26275 | ||
| 54983 | 2020.07.28 22:00 | expiration | 21208 | 64.73 | 1.26434 | 1.26794 | 1.25984 | ||
| 54984 | 2020.07.28 22:00 | expiration | 21209 | 64.73 | 1.25171 | 1.25531 | 1.24721 | ||
| 54985 | 2020.07.28 22:00 | expiration | 21210 | 64.73 | 1.25110 | 1.25470 | 1.24660 | ||
| 54986 | 2020.07.28 22:00 | expiration | 21211 | 64.73 | 1.24793 | 1.25153 | 1.24343 | ||
| 54987 | 2020.07.29 02:00 | buy stop | 21212 | 63.56 | 1.29519 | 1.29159 | 1.29969 | ||
| 54988 | 2020.07.29 02:00 | sell stop | 21213 | 63.56 | 1.28373 | 1.28733 | 1.27923 | ||
| 54989 | 2020.07.29 02:00 | sell stop | 21214 | 63.56 | 1.27770 | 1.28130 | 1.27320 | ||
| 54990 | 2020.07.29 02:00 | sell stop | 21215 | 63.56 | 1.27164 | 1.27524 | 1.26714 | ||
| 54991 | 2020.07.29 02:00 | sell stop | 21216 | 63.56 | 1.26725 | 1.27085 | 1.26275 | ||
| 54992 | 2020.07.29 02:00 | sell stop | 21217 | 63.56 | 1.26434 | 1.26794 | 1.25984 | ||
| 54993 | 2020.07.29 02:00 | sell stop | 21218 | 63.56 | 1.25171 | 1.25531 | 1.24721 | ||
| 54994 | 2020.07.29 02:00 | sell stop | 21219 | 63.56 | 1.25110 | 1.25470 | 1.24660 | ||
| 54995 | 2020.07.29 02:00 | sell stop | 21220 | 63.56 | 1.24793 | 1.25153 | 1.24343 | ||
| 54996 | 2020.07.29 10:41 | buy | 21212 | 63.56 | 1.29519 | 1.29159 | 1.29969 | ||
| 54997 | 2020.07.29 10:42 | modify | 21212 | 63.56 | 1.29519 | 1.29569 | 1.29969 | ||
| 54998 | 2020.07.29 10:42 | modify | 21212 | 63.56 | 1.29519 | 1.29589 | 1.29969 | ||
| 54999 | 2020.07.29 10:42 | modify | 21212 | 63.56 | 1.29519 | 1.29609 | 1.29969 | ||
| 55000 | 2020.07.29 10:42 | s/l | 21212 | 63.56 | 1.29609 | 1.29609 | 1.29969 | 5720.40 | 1276899.86 |
| 55001 | 2020.07.29 22:00 | expiration | 21213 | 63.56 | 1.28373 | 1.28733 | 1.27923 | ||
| 55002 | 2020.07.29 22:00 | expiration | 21214 | 63.56 | 1.27770 | 1.28130 | 1.27320 | ||
| 55003 | 2020.07.29 22:00 | expiration | 21215 | 63.56 | 1.27164 | 1.27524 | 1.26714 | ||
| 55004 | 2020.07.29 22:00 | expiration | 21216 | 63.56 | 1.26725 | 1.27085 | 1.26275 | ||
| 55005 | 2020.07.29 22:00 | expiration | 21217 | 63.56 | 1.26434 | 1.26794 | 1.25984 | ||
| 55006 | 2020.07.29 22:00 | expiration | 21218 | 63.56 | 1.25171 | 1.25531 | 1.24721 | ||
| 55007 | 2020.07.29 22:00 | expiration | 21219 | 63.56 | 1.25110 | 1.25470 | 1.24660 | ||
| 55008 | 2020.07.29 22:00 | expiration | 21220 | 63.56 | 1.24793 | 1.25153 | 1.24343 | ||
| 55009 | 2020.07.30 02:00 | buy stop | 21221 | 63.85 | 1.30126 | 1.29766 | 1.30576 | ||
| 55010 | 2020.07.30 02:00 | sell stop | 21222 | 63.85 | 1.29112 | 1.29472 | 1.28662 | ||
| 55011 | 2020.07.30 02:00 | sell stop | 21223 | 63.85 | 1.28373 | 1.28733 | 1.27923 | ||
| 55012 | 2020.07.30 02:00 | sell stop | 21224 | 63.85 | 1.27770 | 1.28130 | 1.27320 | ||
| 55013 | 2020.07.30 02:00 | sell stop | 21225 | 63.85 | 1.27164 | 1.27524 | 1.26714 | ||
| 55014 | 2020.07.30 02:00 | sell stop | 21226 | 63.85 | 1.26725 | 1.27085 | 1.26275 | ||
| 55015 | 2020.07.30 02:00 | sell stop | 21227 | 63.85 | 1.26434 | 1.26794 | 1.25984 | ||
| 55016 | 2020.07.30 02:00 | sell stop | 21228 | 63.85 | 1.25171 | 1.25531 | 1.24721 | ||
| 55017 | 2020.07.30 02:00 | sell stop | 21229 | 63.85 | 1.25110 | 1.25470 | 1.24660 | ||
| 55018 | 2020.07.30 13:59 | buy | 21221 | 63.85 | 1.30126 | 1.29766 | 1.30576 | ||
| 55019 | 2020.07.30 14:45 | modify | 21221 | 63.85 | 1.30126 | 1.30176 | 1.30576 | ||
| 55020 | 2020.07.30 14:45 | s/l | 21221 | 63.85 | 1.30176 | 1.30176 | 1.30576 | 3192.50 | 1280092.36 |
| 55021 | 2020.07.30 22:00 | expiration | 21222 | 63.85 | 1.29112 | 1.29472 | 1.28662 | ||
| 55022 | 2020.07.30 22:00 | expiration | 21223 | 63.85 | 1.28373 | 1.28733 | 1.27923 | ||
| 55023 | 2020.07.30 22:00 | expiration | 21224 | 63.85 | 1.27770 | 1.28130 | 1.27320 | ||
| 55024 | 2020.07.30 22:00 | expiration | 21225 | 63.85 | 1.27164 | 1.27524 | 1.26714 | ||
| 55025 | 2020.07.30 22:00 | expiration | 21226 | 63.85 | 1.26725 | 1.27085 | 1.26275 | ||
| 55026 | 2020.07.30 22:00 | expiration | 21227 | 63.85 | 1.26434 | 1.26794 | 1.25984 | ||
| 55027 | 2020.07.30 22:00 | expiration | 21228 | 63.85 | 1.25171 | 1.25531 | 1.24721 | ||
| 55028 | 2020.07.30 22:00 | expiration | 21229 | 63.85 | 1.25110 | 1.25470 | 1.24660 | ||
| 55029 | 2020.07.31 02:00 | buy stop | 21230 | 64.01 | 1.31021 | 1.30661 | 1.31471 | ||
| 55030 | 2020.07.31 02:00 | sell stop | 21231 | 64.01 | 1.29438 | 1.29798 | 1.28988 | ||
| 55031 | 2020.07.31 02:00 | sell stop | 21232 | 64.01 | 1.29112 | 1.29472 | 1.28662 | ||
| 55032 | 2020.07.31 02:00 | sell stop | 21233 | 64.01 | 1.28373 | 1.28733 | 1.27923 | ||
| 55033 | 2020.07.31 02:00 | sell stop | 21234 | 64.01 | 1.27770 | 1.28130 | 1.27320 | ||
| 55034 | 2020.07.31 02:00 | sell stop | 21235 | 64.01 | 1.27164 | 1.27524 | 1.26714 | ||
| 55035 | 2020.07.31 02:00 | sell stop | 21236 | 64.01 | 1.26725 | 1.27085 | 1.26275 | ||
| 55036 | 2020.07.31 02:00 | sell stop | 21237 | 64.01 | 1.26434 | 1.26794 | 1.25984 | ||
| 55037 | 2020.07.31 02:00 | sell stop | 21238 | 64.01 | 1.25171 | 1.25531 | 1.24721 | ||
| 55038 | 2020.07.31 02:00 | sell stop | 21239 | 64.01 | 1.25110 | 1.25470 | 1.24660 | ||
| 55039 | 2020.07.31 02:13 | buy | 21230 | 64.01 | 1.31021 | 1.30661 | 1.31471 | ||
| 55040 | 2020.07.31 02:16 | modify | 21230 | 64.01 | 1.31021 | 1.31071 | 1.31471 | ||
| 55041 | 2020.07.31 02:16 | s/l | 21230 | 64.01 | 1.31071 | 1.31071 | 1.31471 | 3200.50 | 1283292.86 |
| 55042 | 2020.07.31 22:00 | expiration | 21231 | 64.01 | 1.29438 | 1.29798 | 1.28988 | ||
| 55043 | 2020.07.31 22:00 | expiration | 21232 | 64.01 | 1.29112 | 1.29472 | 1.28662 | ||
| 55044 | 2020.07.31 22:00 | expiration | 21233 | 64.01 | 1.28373 | 1.28733 | 1.27923 | ||
| 55045 | 2020.07.31 22:00 | expiration | 21234 | 64.01 | 1.27770 | 1.28130 | 1.27320 | ||
| 55046 | 2020.07.31 22:00 | expiration | 21235 | 64.01 | 1.27164 | 1.27524 | 1.26714 | ||
| 55047 | 2020.07.31 22:00 | expiration | 21236 | 64.01 | 1.26725 | 1.27085 | 1.26275 | ||
| 55048 | 2020.07.31 22:00 | expiration | 21237 | 64.01 | 1.26434 | 1.26794 | 1.25984 | ||
| 55049 | 2020.07.31 22:00 | expiration | 21238 | 64.01 | 1.25171 | 1.25531 | 1.24721 | ||
| 55050 | 2020.07.31 22:00 | expiration | 21239 | 64.01 | 1.25110 | 1.25470 | 1.24660 | ||
| 55051 | 2020.08.03 02:00 | buy stop | 21240 | 64.17 | 1.31694 | 1.31334 | 1.32144 | ||
| 55052 | 2020.08.03 02:00 | sell stop | 21241 | 64.17 | 1.29438 | 1.29798 | 1.28988 | ||
| 55053 | 2020.08.03 02:00 | sell stop | 21242 | 64.17 | 1.29112 | 1.29472 | 1.28662 | ||
| 55054 | 2020.08.03 02:00 | sell stop | 21243 | 64.17 | 1.28373 | 1.28733 | 1.27923 | ||
| 55055 | 2020.08.03 02:00 | sell stop | 21244 | 64.17 | 1.27770 | 1.28130 | 1.27320 | ||
| 55056 | 2020.08.03 02:00 | sell stop | 21245 | 64.17 | 1.27164 | 1.27524 | 1.26714 | ||
| 55057 | 2020.08.03 02:00 | sell stop | 21246 | 64.17 | 1.26725 | 1.27085 | 1.26275 | ||
| 55058 | 2020.08.03 02:00 | sell stop | 21247 | 64.17 | 1.26434 | 1.26794 | 1.25984 | ||
| 55059 | 2020.08.03 02:00 | sell stop | 21248 | 64.17 | 1.25171 | 1.25531 | 1.24721 | ||
| 55060 | 2020.08.03 02:00 | sell stop | 21249 | 64.17 | 1.25110 | 1.25470 | 1.24660 | ||
| 55061 | 2020.08.03 22:00 | expiration | 21240 | 64.17 | 1.31694 | 1.31334 | 1.32144 | ||
| 55062 | 2020.08.03 22:00 | expiration | 21241 | 64.17 | 1.29438 | 1.29798 | 1.28988 | ||
| 55063 | 2020.08.03 22:00 | expiration | 21242 | 64.17 | 1.29112 | 1.29472 | 1.28662 | ||
| 55064 | 2020.08.03 22:00 | expiration | 21243 | 64.17 | 1.28373 | 1.28733 | 1.27923 | ||
| 55065 | 2020.08.03 22:00 | expiration | 21244 | 64.17 | 1.27770 | 1.28130 | 1.27320 | ||
| 55066 | 2020.08.03 22:00 | expiration | 21245 | 64.17 | 1.27164 | 1.27524 | 1.26714 | ||
| 55067 | 2020.08.03 22:00 | expiration | 21246 | 64.17 | 1.26725 | 1.27085 | 1.26275 | ||
| 55068 | 2020.08.03 22:00 | expiration | 21247 | 64.17 | 1.26434 | 1.26794 | 1.25984 | ||
| 55069 | 2020.08.03 22:00 | expiration | 21248 | 64.17 | 1.25171 | 1.25531 | 1.24721 | ||
| 55070 | 2020.08.03 22:00 | expiration | 21249 | 64.17 | 1.25110 | 1.25470 | 1.24660 | ||
| 55071 | 2020.08.04 02:00 | buy stop | 21250 | 64.17 | 1.31116 | 1.30756 | 1.31566 | ||
| 55072 | 2020.08.04 02:00 | sell stop | 21251 | 64.17 | 1.30039 | 1.30399 | 1.29589 | ||
| 55073 | 2020.08.04 02:00 | buy stop | 21252 | 64.17 | 1.31694 | 1.31334 | 1.32144 | ||
| 55074 | 2020.08.04 02:00 | sell stop | 21253 | 64.17 | 1.29438 | 1.29798 | 1.28988 | ||
| 55075 | 2020.08.04 02:00 | sell stop | 21254 | 64.17 | 1.29112 | 1.29472 | 1.28662 | ||
| 55076 | 2020.08.04 02:00 | sell stop | 21255 | 64.17 | 1.28373 | 1.28733 | 1.27923 | ||
| 55077 | 2020.08.04 02:00 | sell stop | 21256 | 64.17 | 1.27770 | 1.28130 | 1.27320 | ||
| 55078 | 2020.08.04 02:00 | sell stop | 21257 | 64.17 | 1.27164 | 1.27524 | 1.26714 | ||
| 55079 | 2020.08.04 02:00 | sell stop | 21258 | 64.17 | 1.26725 | 1.27085 | 1.26275 | ||
| 55080 | 2020.08.04 02:00 | sell stop | 21259 | 64.17 | 1.26434 | 1.26794 | 1.25984 | ||
| 55081 | 2020.08.04 02:00 | sell stop | 21260 | 64.17 | 1.25171 | 1.25531 | 1.24721 | ||
| 55082 | 2020.08.04 15:40 | sell | 21251 | 64.17 | 1.30039 | 1.30399 | 1.29589 | ||
| 55083 | 2020.08.04 15:40 | modify | 21251 | 64.17 | 1.30039 | 1.29989 | 1.29589 | ||
| 55084 | 2020.08.04 15:40 | modify | 21251 | 64.17 | 1.30039 | 1.29969 | 1.29589 | ||
| 55085 | 2020.08.04 15:40 | modify | 21251 | 64.17 | 1.30039 | 1.29949 | 1.29589 | ||
| 55086 | 2020.08.04 15:41 | modify | 21251 | 64.17 | 1.30039 | 1.29929 | 1.29589 | ||
| 55087 | 2020.08.04 15:41 | s/l | 21251 | 64.17 | 1.29929 | 1.29929 | 1.29589 | 7058.70 | 1290351.56 |
| 55088 | 2020.08.04 22:00 | expiration | 21250 | 64.17 | 1.31116 | 1.30756 | 1.31566 | ||
| 55089 | 2020.08.04 22:00 | expiration | 21252 | 64.17 | 1.31694 | 1.31334 | 1.32144 | ||
| 55090 | 2020.08.04 22:00 | expiration | 21253 | 64.17 | 1.29438 | 1.29798 | 1.28988 | ||
| 55091 | 2020.08.04 22:00 | expiration | 21254 | 64.17 | 1.29112 | 1.29472 | 1.28662 | ||
| 55092 | 2020.08.04 22:00 | expiration | 21255 | 64.17 | 1.28373 | 1.28733 | 1.27923 | ||
| 55093 | 2020.08.04 22:00 | expiration | 21256 | 64.17 | 1.27770 | 1.28130 | 1.27320 | ||
| 55094 | 2020.08.04 22:00 | expiration | 21257 | 64.17 | 1.27164 | 1.27524 | 1.26714 | ||
| 55095 | 2020.08.04 22:00 | expiration | 21258 | 64.17 | 1.26725 | 1.27085 | 1.26275 | ||
| 55096 | 2020.08.04 22:00 | expiration | 21259 | 64.17 | 1.26434 | 1.26794 | 1.25984 | ||
| 55097 | 2020.08.04 22:00 | expiration | 21260 | 64.17 | 1.25171 | 1.25531 | 1.24721 | ||
| 55098 | 2020.08.05 02:00 | buy stop | 21261 | 64.52 | 1.31069 | 1.30709 | 1.31519 | ||
| 55099 | 2020.08.05 02:00 | sell stop | 21262 | 64.52 | 1.29802 | 1.30162 | 1.29352 | ||
| 55100 | 2020.08.05 02:00 | buy stop | 21263 | 64.52 | 1.31116 | 1.30756 | 1.31566 | ||
| 55101 | 2020.08.05 02:00 | buy stop | 21264 | 64.52 | 1.31694 | 1.31334 | 1.32144 | ||
| 55102 | 2020.08.05 02:00 | sell stop | 21265 | 64.52 | 1.29438 | 1.29798 | 1.28988 | ||
| 55103 | 2020.08.05 02:00 | sell stop | 21266 | 64.52 | 1.29112 | 1.29472 | 1.28662 | ||
| 55104 | 2020.08.05 02:00 | sell stop | 21267 | 64.52 | 1.28373 | 1.28733 | 1.27923 | ||
| 55105 | 2020.08.05 02:00 | sell stop | 21268 | 64.52 | 1.27770 | 1.28130 | 1.27320 | ||
| 55106 | 2020.08.05 02:00 | sell stop | 21269 | 64.52 | 1.27164 | 1.27524 | 1.26714 | ||
| 55107 | 2020.08.05 02:00 | sell stop | 21270 | 64.52 | 1.26725 | 1.27085 | 1.26275 | ||
| 55108 | 2020.08.05 02:00 | sell stop | 21271 | 64.52 | 1.26434 | 1.26794 | 1.25984 | ||
| 55109 | 2020.08.05 10:19 | buy | 21261 | 64.52 | 1.31069 | 1.30709 | 1.31519 | ||
| 55110 | 2020.08.05 10:23 | buy | 21263 | 64.52 | 1.31116 | 1.30756 | 1.31566 | ||
| 55111 | 2020.08.05 10:42 | modify | 21261 | 64.52 | 1.31069 | 1.31119 | 1.31519 | ||
| 55112 | 2020.08.05 10:42 | modify | 21261 | 64.52 | 1.31069 | 1.31139 | 1.31519 | ||
| 55113 | 2020.08.05 10:42 | s/l | 21261 | 64.52 | 1.31139 | 1.31139 | 1.31519 | 4516.40 | 1294867.96 |
| 55114 | 2020.08.05 10:43 | modify | 21263 | 64.52 | 1.31116 | 1.31166 | 1.31566 | ||
| 55115 | 2020.08.05 10:44 | modify | 21263 | 64.52 | 1.31116 | 1.31186 | 1.31566 | ||
| 55116 | 2020.08.05 10:44 | modify | 21263 | 64.52 | 1.31116 | 1.31206 | 1.31566 | ||
| 55117 | 2020.08.05 10:44 | s/l | 21263 | 64.52 | 1.31206 | 1.31206 | 1.31566 | 5806.80 | 1300674.76 |
| 55118 | 2020.08.05 22:00 | expiration | 21262 | 64.52 | 1.29802 | 1.30162 | 1.29352 | ||
| 55119 | 2020.08.05 22:00 | expiration | 21264 | 64.52 | 1.31694 | 1.31334 | 1.32144 | ||
| 55120 | 2020.08.05 22:00 | expiration | 21265 | 64.52 | 1.29438 | 1.29798 | 1.28988 | ||
| 55121 | 2020.08.05 22:00 | expiration | 21266 | 64.52 | 1.29112 | 1.29472 | 1.28662 | ||
| 55122 | 2020.08.05 22:00 | expiration | 21267 | 64.52 | 1.28373 | 1.28733 | 1.27923 | ||
| 55123 | 2020.08.05 22:00 | expiration | 21268 | 64.52 | 1.27770 | 1.28130 | 1.27320 | ||
| 55124 | 2020.08.05 22:00 | expiration | 21269 | 64.52 | 1.27164 | 1.27524 | 1.26714 | ||
| 55125 | 2020.08.05 22:00 | expiration | 21270 | 64.52 | 1.26725 | 1.27085 | 1.26275 | ||
| 55126 | 2020.08.05 22:00 | expiration | 21271 | 64.52 | 1.26434 | 1.26794 | 1.25984 | ||
| 55127 | 2020.08.06 02:00 | buy stop | 21272 | 65.04 | 1.31607 | 1.31247 | 1.32057 | ||
| 55128 | 2020.08.06 02:00 | sell stop | 21273 | 65.04 | 1.30564 | 1.30924 | 1.30114 | ||
| 55129 | 2020.08.06 02:00 | sell stop | 21274 | 65.04 | 1.29802 | 1.30162 | 1.29352 | ||
| 55130 | 2020.08.06 02:00 | buy stop | 21275 | 65.04 | 1.31694 | 1.31334 | 1.32144 | ||
| 55131 | 2020.08.06 02:00 | sell stop | 21276 | 65.04 | 1.29438 | 1.29798 | 1.28988 | ||
| 55132 | 2020.08.06 02:00 | sell stop | 21277 | 65.04 | 1.29112 | 1.29472 | 1.28662 | ||
| 55133 | 2020.08.06 02:00 | sell stop | 21278 | 65.04 | 1.28373 | 1.28733 | 1.27923 | ||
| 55134 | 2020.08.06 02:00 | sell stop | 21279 | 65.04 | 1.27770 | 1.28130 | 1.27320 | ||
| 55135 | 2020.08.06 02:00 | sell stop | 21280 | 65.04 | 1.27164 | 1.27524 | 1.26714 | ||
| 55136 | 2020.08.06 02:00 | sell stop | 21281 | 65.04 | 1.26725 | 1.27085 | 1.26275 | ||
| 55137 | 2020.08.06 02:00 | sell stop | 21282 | 65.04 | 1.26434 | 1.26794 | 1.25984 | ||
| 55138 | 2020.08.06 09:05 | buy | 21272 | 65.04 | 1.31607 | 1.31247 | 1.32057 | ||
| 55139 | 2020.08.06 09:07 | modify | 21272 | 65.04 | 1.31607 | 1.31657 | 1.32057 | ||
| 55140 | 2020.08.06 09:07 | buy | 21275 | 65.04 | 1.31694 | 1.31334 | 1.32144 | ||
| 55141 | 2020.08.06 09:07 | modify | 21272 | 65.04 | 1.31607 | 1.31677 | 1.32057 | ||
| 55142 | 2020.08.06 09:07 | s/l | 21272 | 65.04 | 1.31677 | 1.31677 | 1.32057 | 4552.80 | 1305227.56 |
| 55143 | 2020.08.06 09:08 | modify | 21275 | 65.04 | 1.31694 | 1.31744 | 1.32144 | ||
| 55144 | 2020.08.06 09:08 | modify | 21275 | 65.04 | 1.31694 | 1.31764 | 1.32144 | ||
| 55145 | 2020.08.06 09:08 | modify | 21275 | 65.04 | 1.31694 | 1.31784 | 1.32144 | ||
| 55146 | 2020.08.06 09:08 | modify | 21275 | 65.04 | 1.31694 | 1.31804 | 1.32144 | ||
| 55147 | 2020.08.06 09:08 | s/l | 21275 | 65.04 | 1.31804 | 1.31804 | 1.32144 | 7154.40 | 1312381.96 |
| 55148 | 2020.08.06 22:00 | expiration | 21273 | 65.04 | 1.30564 | 1.30924 | 1.30114 | ||
| 55149 | 2020.08.06 22:00 | expiration | 21274 | 65.04 | 1.29802 | 1.30162 | 1.29352 | ||
| 55150 | 2020.08.06 22:00 | expiration | 21276 | 65.04 | 1.29438 | 1.29798 | 1.28988 | ||
| 55151 | 2020.08.06 22:00 | expiration | 21277 | 65.04 | 1.29112 | 1.29472 | 1.28662 | ||
| 55152 | 2020.08.06 22:00 | expiration | 21278 | 65.04 | 1.28373 | 1.28733 | 1.27923 | ||
| 55153 | 2020.08.06 22:00 | expiration | 21279 | 65.04 | 1.27770 | 1.28130 | 1.27320 | ||
| 55154 | 2020.08.06 22:00 | expiration | 21280 | 65.04 | 1.27164 | 1.27524 | 1.26714 | ||
| 55155 | 2020.08.06 22:00 | expiration | 21281 | 65.04 | 1.26725 | 1.27085 | 1.26275 | ||
| 55156 | 2020.08.06 22:00 | expiration | 21282 | 65.04 | 1.26434 | 1.26794 | 1.25984 | ||
| 55157 | 2020.08.07 02:00 | buy stop | 21283 | 65.62 | 1.31848 | 1.31488 | 1.32298 | ||
| 55158 | 2020.08.07 02:00 | sell stop | 21284 | 65.62 | 1.31105 | 1.31465 | 1.30655 | ||
| 55159 | 2020.08.07 02:00 | sell stop | 21285 | 65.62 | 1.30564 | 1.30924 | 1.30114 | ||
| 55160 | 2020.08.07 02:00 | sell stop | 21286 | 65.62 | 1.29802 | 1.30162 | 1.29352 | ||
| 55161 | 2020.08.07 02:00 | sell stop | 21287 | 65.62 | 1.29438 | 1.29798 | 1.28988 | ||
| 55162 | 2020.08.07 02:00 | sell stop | 21288 | 65.62 | 1.29112 | 1.29472 | 1.28662 | ||
| 55163 | 2020.08.07 02:00 | sell stop | 21289 | 65.62 | 1.28373 | 1.28733 | 1.27923 | ||
| 55164 | 2020.08.07 02:00 | sell stop | 21290 | 65.62 | 1.27770 | 1.28130 | 1.27320 | ||
| 55165 | 2020.08.07 02:00 | sell stop | 21291 | 65.62 | 1.27164 | 1.27524 | 1.26714 | ||
| 55166 | 2020.08.07 02:00 | sell stop | 21292 | 65.62 | 1.26725 | 1.27085 | 1.26275 | ||
| 55167 | 2020.08.07 05:57 | sell | 21284 | 65.62 | 1.31105 | 1.31465 | 1.30655 | ||
| 55168 | 2020.08.07 06:29 | modify | 21284 | 65.62 | 1.31105 | 1.31055 | 1.30655 | ||
| 55169 | 2020.08.07 06:30 | s/l | 21284 | 65.62 | 1.31055 | 1.31055 | 1.30655 | 3281.00 | 1315662.96 |
| 55170 | 2020.08.07 16:19 | sell | 21285 | 65.62 | 1.30564 | 1.30924 | 1.30114 | ||
| 55171 | 2020.08.07 16:24 | modify | 21285 | 65.62 | 1.30564 | 1.30514 | 1.30114 | ||
| 55172 | 2020.08.07 16:24 | modify | 21285 | 65.62 | 1.30564 | 1.30494 | 1.30114 | ||
| 55173 | 2020.08.07 16:24 | modify | 21285 | 65.62 | 1.30564 | 1.30474 | 1.30114 | ||
| 55174 | 2020.08.07 16:24 | s/l | 21285 | 65.62 | 1.30474 | 1.30474 | 1.30114 | 5905.80 | 1321568.76 |
| 55175 | 2020.08.07 22:00 | expiration | 21283 | 65.62 | 1.31848 | 1.31488 | 1.32298 | ||
| 55176 | 2020.08.07 22:00 | expiration | 21286 | 65.62 | 1.29802 | 1.30162 | 1.29352 | ||
| 55177 | 2020.08.07 22:00 | expiration | 21287 | 65.62 | 1.29438 | 1.29798 | 1.28988 | ||
| 55178 | 2020.08.07 22:00 | expiration | 21288 | 65.62 | 1.29112 | 1.29472 | 1.28662 | ||
| 55179 | 2020.08.07 22:00 | expiration | 21289 | 65.62 | 1.28373 | 1.28733 | 1.27923 | ||
| 55180 | 2020.08.07 22:00 | expiration | 21290 | 65.62 | 1.27770 | 1.28130 | 1.27320 | ||
| 55181 | 2020.08.07 22:00 | expiration | 21291 | 65.62 | 1.27164 | 1.27524 | 1.26714 | ||
| 55182 | 2020.08.07 22:00 | expiration | 21292 | 65.62 | 1.26725 | 1.27085 | 1.26275 | ||
| 55183 | 2020.08.10 02:00 | buy stop | 21293 | 66.08 | 1.31495 | 1.31135 | 1.31945 | ||
| 55184 | 2020.08.10 02:00 | sell stop | 21294 | 66.08 | 1.30086 | 1.30446 | 1.29636 | ||
| 55185 | 2020.08.10 02:00 | buy stop | 21295 | 66.08 | 1.31848 | 1.31488 | 1.32298 | ||
| 55186 | 2020.08.10 02:00 | sell stop | 21296 | 66.08 | 1.29802 | 1.30162 | 1.29352 | ||
| 55187 | 2020.08.10 02:00 | sell stop | 21297 | 66.08 | 1.29438 | 1.29798 | 1.28988 | ||
| 55188 | 2020.08.10 02:00 | sell stop | 21298 | 66.08 | 1.29112 | 1.29472 | 1.28662 | ||
| 55189 | 2020.08.10 02:00 | sell stop | 21299 | 66.08 | 1.28373 | 1.28733 | 1.27923 | ||
| 55190 | 2020.08.10 02:00 | sell stop | 21300 | 66.08 | 1.27770 | 1.28130 | 1.27320 | ||
| 55191 | 2020.08.10 02:00 | sell stop | 21301 | 66.08 | 1.27164 | 1.27524 | 1.26714 | ||
| 55192 | 2020.08.10 22:00 | expiration | 21293 | 66.08 | 1.31495 | 1.31135 | 1.31945 | ||
| 55193 | 2020.08.10 22:00 | expiration | 21294 | 66.08 | 1.30086 | 1.30446 | 1.29636 | ||
| 55194 | 2020.08.10 22:00 | expiration | 21295 | 66.08 | 1.31848 | 1.31488 | 1.32298 | ||
| 55195 | 2020.08.10 22:00 | expiration | 21296 | 66.08 | 1.29802 | 1.30162 | 1.29352 | ||
| 55196 | 2020.08.10 22:00 | expiration | 21297 | 66.08 | 1.29438 | 1.29798 | 1.28988 | ||
| 55197 | 2020.08.10 22:00 | expiration | 21298 | 66.08 | 1.29112 | 1.29472 | 1.28662 | ||
| 55198 | 2020.08.10 22:00 | expiration | 21299 | 66.08 | 1.28373 | 1.28733 | 1.27923 | ||
| 55199 | 2020.08.10 22:00 | expiration | 21300 | 66.08 | 1.27770 | 1.28130 | 1.27320 | ||
| 55200 | 2020.08.10 22:00 | expiration | 21301 | 66.08 | 1.27164 | 1.27524 | 1.26714 | ||
| 55201 | 2020.08.11 02:00 | buy stop | 21302 | 66.08 | 1.31024 | 1.30664 | 1.31474 | ||
| 55202 | 2020.08.11 02:00 | sell stop | 21303 | 66.08 | 1.30182 | 1.30542 | 1.29732 | ||
| 55203 | 2020.08.11 02:00 | buy stop | 21304 | 66.08 | 1.31495 | 1.31135 | 1.31945 | ||
| 55204 | 2020.08.11 02:00 | sell stop | 21305 | 66.08 | 1.30086 | 1.30446 | 1.29636 | ||
| 55205 | 2020.08.11 02:00 | buy stop | 21306 | 66.08 | 1.31848 | 1.31488 | 1.32298 | ||
| 55206 | 2020.08.11 02:00 | sell stop | 21307 | 66.08 | 1.29802 | 1.30162 | 1.29352 | ||
| 55207 | 2020.08.11 02:00 | sell stop | 21308 | 66.08 | 1.29438 | 1.29798 | 1.28988 | ||
| 55208 | 2020.08.11 02:00 | sell stop | 21309 | 66.08 | 1.29112 | 1.29472 | 1.28662 | ||
| 55209 | 2020.08.11 02:00 | sell stop | 21310 | 66.08 | 1.28373 | 1.28733 | 1.27923 | ||
| 55210 | 2020.08.11 02:00 | sell stop | 21311 | 66.08 | 1.27770 | 1.28130 | 1.27320 | ||
| 55211 | 2020.08.11 13:05 | buy | 21302 | 66.08 | 1.31024 | 1.30664 | 1.31474 | ||
| 55212 | 2020.08.11 13:37 | modify | 21302 | 66.08 | 1.31024 | 1.31074 | 1.31474 | ||
| 55213 | 2020.08.11 13:37 | modify | 21302 | 66.08 | 1.31024 | 1.31094 | 1.31474 | ||
| 55214 | 2020.08.11 13:38 | modify | 21302 | 66.08 | 1.31024 | 1.31114 | 1.31474 | ||
| 55215 | 2020.08.11 13:38 | modify | 21302 | 66.08 | 1.31024 | 1.31134 | 1.31474 | ||
| 55216 | 2020.08.11 13:38 | s/l | 21302 | 66.08 | 1.31134 | 1.31134 | 1.31474 | 7268.80 | 1328837.56 |
| 55217 | 2020.08.11 22:00 | expiration | 21303 | 66.08 | 1.30182 | 1.30542 | 1.29732 | ||
| 55218 | 2020.08.11 22:00 | expiration | 21304 | 66.08 | 1.31495 | 1.31135 | 1.31945 | ||
| 55219 | 2020.08.11 22:00 | expiration | 21305 | 66.08 | 1.30086 | 1.30446 | 1.29636 | ||
| 55220 | 2020.08.11 22:00 | expiration | 21306 | 66.08 | 1.31848 | 1.31488 | 1.32298 | ||
| 55221 | 2020.08.11 22:00 | expiration | 21307 | 66.08 | 1.29802 | 1.30162 | 1.29352 | ||
| 55222 | 2020.08.11 22:00 | expiration | 21308 | 66.08 | 1.29438 | 1.29798 | 1.28988 | ||
| 55223 | 2020.08.11 22:00 | expiration | 21309 | 66.08 | 1.29112 | 1.29472 | 1.28662 | ||
| 55224 | 2020.08.11 22:00 | expiration | 21310 | 66.08 | 1.28373 | 1.28733 | 1.27923 | ||
| 55225 | 2020.08.11 22:00 | expiration | 21311 | 66.08 | 1.27770 | 1.28130 | 1.27320 | ||
| 55226 | 2020.08.12 02:00 | buy stop | 21312 | 66.45 | 1.31311 | 1.30951 | 1.31761 | ||
| 55227 | 2020.08.12 02:00 | sell stop | 21313 | 66.45 | 1.30408 | 1.30768 | 1.29958 | ||
| 55228 | 2020.08.12 02:00 | sell stop | 21314 | 66.45 | 1.30182 | 1.30542 | 1.29732 | ||
| 55229 | 2020.08.12 02:00 | buy stop | 21315 | 66.45 | 1.31495 | 1.31135 | 1.31945 | ||
| 55230 | 2020.08.12 02:00 | sell stop | 21316 | 66.45 | 1.30086 | 1.30446 | 1.29636 | ||
| 55231 | 2020.08.12 02:00 | buy stop | 21317 | 66.45 | 1.31848 | 1.31488 | 1.32298 | ||
| 55232 | 2020.08.12 02:00 | sell stop | 21318 | 66.45 | 1.29802 | 1.30162 | 1.29352 | ||
| 55233 | 2020.08.12 02:00 | sell stop | 21319 | 66.45 | 1.29438 | 1.29798 | 1.28988 | ||
| 55234 | 2020.08.12 02:00 | sell stop | 21320 | 66.45 | 1.29112 | 1.29472 | 1.28662 | ||
| 55235 | 2020.08.12 02:00 | sell stop | 21321 | 66.45 | 1.28373 | 1.28733 | 1.27923 | ||
| 55236 | 2020.08.12 03:39 | sell | 21313 | 66.45 | 1.30408 | 1.30768 | 1.29958 | ||
| 55237 | 2020.08.12 04:45 | modify | 21313 | 66.45 | 1.30408 | 1.30358 | 1.29958 | ||
| 55238 | 2020.08.12 04:45 | s/l | 21313 | 66.45 | 1.30358 | 1.30358 | 1.29958 | 3322.50 | 1332160.06 |
| 55239 | 2020.08.12 07:30 | sell | 21314 | 66.45 | 1.30182 | 1.30542 | 1.29732 | ||
| 55240 | 2020.08.12 11:08 | s/l | 21314 | 66.45 | 1.30542 | 1.30542 | 1.29732 | -23922.00 | 1308238.06 |
| 55241 | 2020.08.12 14:45 | sell | 21316 | 66.45 | 1.30086 | 1.30446 | 1.29636 | ||
| 55242 | 2020.08.12 16:01 | s/l | 21316 | 66.45 | 1.30446 | 1.30446 | 1.29636 | -23922.00 | 1284316.06 |
| 55243 | 2020.08.12 22:00 | expiration | 21312 | 66.45 | 1.31311 | 1.30951 | 1.31761 | ||
| 55244 | 2020.08.12 22:00 | expiration | 21315 | 66.45 | 1.31495 | 1.31135 | 1.31945 | ||
| 55245 | 2020.08.12 22:00 | expiration | 21317 | 66.45 | 1.31848 | 1.31488 | 1.32298 | ||
| 55246 | 2020.08.12 22:00 | expiration | 21318 | 66.45 | 1.29802 | 1.30162 | 1.29352 | ||
| 55247 | 2020.08.12 22:00 | expiration | 21319 | 66.45 | 1.29438 | 1.29798 | 1.28988 | ||
| 55248 | 2020.08.12 22:00 | expiration | 21320 | 66.45 | 1.29112 | 1.29472 | 1.28662 | ||
| 55249 | 2020.08.12 22:00 | expiration | 21321 | 66.45 | 1.28373 | 1.28733 | 1.27923 | ||
| 55250 | 2020.08.13 02:00 | buy stop | 21322 | 64.22 | 1.30666 | 1.30306 | 1.31116 | ||
| 55251 | 2020.08.13 02:00 | sell stop | 21323 | 64.22 | 1.30042 | 1.30402 | 1.29592 | ||
| 55252 | 2020.08.13 02:00 | buy stop | 21324 | 64.22 | 1.31311 | 1.30951 | 1.31761 | ||
| 55253 | 2020.08.13 02:00 | buy stop | 21325 | 64.22 | 1.31495 | 1.31135 | 1.31945 | ||
| 55254 | 2020.08.13 02:00 | buy stop | 21326 | 64.22 | 1.31848 | 1.31488 | 1.32298 | ||
| 55255 | 2020.08.13 02:00 | sell stop | 21327 | 64.22 | 1.29802 | 1.30162 | 1.29352 | ||
| 55256 | 2020.08.13 02:00 | sell stop | 21328 | 64.22 | 1.29438 | 1.29798 | 1.28988 | ||
| 55257 | 2020.08.13 02:00 | sell stop | 21329 | 64.22 | 1.29112 | 1.29472 | 1.28662 | ||
| 55258 | 2020.08.13 04:08 | buy | 21322 | 64.22 | 1.30666 | 1.30306 | 1.31116 | ||
| 55259 | 2020.08.13 04:32 | modify | 21322 | 64.22 | 1.30666 | 1.30716 | 1.31116 | ||
| 55260 | 2020.08.13 04:32 | s/l | 21322 | 64.22 | 1.30716 | 1.30716 | 1.31116 | 3211.00 | 1287527.06 |
| 55261 | 2020.08.13 22:00 | expiration | 21323 | 64.22 | 1.30042 | 1.30402 | 1.29592 | ||
| 55262 | 2020.08.13 22:00 | expiration | 21324 | 64.22 | 1.31311 | 1.30951 | 1.31761 | ||
| 55263 | 2020.08.13 22:00 | expiration | 21325 | 64.22 | 1.31495 | 1.31135 | 1.31945 | ||
| 55264 | 2020.08.13 22:00 | expiration | 21326 | 64.22 | 1.31848 | 1.31488 | 1.32298 | ||
| 55265 | 2020.08.13 22:00 | expiration | 21327 | 64.22 | 1.29802 | 1.30162 | 1.29352 | ||
| 55266 | 2020.08.13 22:00 | expiration | 21328 | 64.22 | 1.29438 | 1.29798 | 1.28988 | ||
| 55267 | 2020.08.13 22:00 | expiration | 21329 | 64.22 | 1.29112 | 1.29472 | 1.28662 | ||
| 55268 | 2020.08.14 02:00 | buy stop | 21330 | 64.38 | 1.31240 | 1.30880 | 1.31690 | ||
| 55269 | 2020.08.14 02:00 | sell stop | 21331 | 64.38 | 1.30274 | 1.30634 | 1.29824 | ||
| 55270 | 2020.08.14 02:00 | sell stop | 21332 | 64.38 | 1.30042 | 1.30402 | 1.29592 | ||
| 55271 | 2020.08.14 02:00 | buy stop | 21333 | 64.38 | 1.31311 | 1.30951 | 1.31761 | ||
| 55272 | 2020.08.14 02:00 | buy stop | 21334 | 64.38 | 1.31495 | 1.31135 | 1.31945 | ||
| 55273 | 2020.08.14 02:00 | buy stop | 21335 | 64.38 | 1.31848 | 1.31488 | 1.32298 | ||
| 55274 | 2020.08.14 02:00 | sell stop | 21336 | 64.38 | 1.29802 | 1.30162 | 1.29352 | ||
| 55275 | 2020.08.14 02:00 | sell stop | 21337 | 64.38 | 1.29438 | 1.29798 | 1.28988 | ||
| 55276 | 2020.08.14 15:35 | buy | 21330 | 64.38 | 1.31240 | 1.30880 | 1.31690 | ||
| 55277 | 2020.08.14 15:47 | buy | 21333 | 64.38 | 1.31311 | 1.30951 | 1.31761 | ||
| 55278 | 2020.08.14 15:47 | modify | 21330 | 64.38 | 1.31240 | 1.31290 | 1.31690 | ||
| 55279 | 2020.08.14 15:48 | s/l | 21330 | 64.38 | 1.31290 | 1.31290 | 1.31690 | 3219.00 | 1290746.06 |
| 55280 | 2020.08.14 16:10 | modify | 21333 | 64.38 | 1.31311 | 1.31361 | 1.31761 | ||
| 55281 | 2020.08.14 16:10 | modify | 21333 | 64.38 | 1.31311 | 1.31381 | 1.31761 | ||
| 55282 | 2020.08.14 16:10 | modify | 21333 | 64.38 | 1.31311 | 1.31401 | 1.31761 | ||
| 55283 | 2020.08.14 16:10 | s/l | 21333 | 64.38 | 1.31401 | 1.31401 | 1.31761 | 5794.20 | 1296540.26 |
| 55284 | 2020.08.14 22:00 | expiration | 21331 | 64.38 | 1.30274 | 1.30634 | 1.29824 | ||
| 55285 | 2020.08.14 22:00 | expiration | 21332 | 64.38 | 1.30042 | 1.30402 | 1.29592 | ||
| 55286 | 2020.08.14 22:00 | expiration | 21334 | 64.38 | 1.31495 | 1.31135 | 1.31945 | ||
| 55287 | 2020.08.14 22:00 | expiration | 21335 | 64.38 | 1.31848 | 1.31488 | 1.32298 | ||
| 55288 | 2020.08.14 22:00 | expiration | 21336 | 64.38 | 1.29802 | 1.30162 | 1.29352 | ||
| 55289 | 2020.08.14 22:00 | expiration | 21337 | 64.38 | 1.29438 | 1.29798 | 1.28988 | ||
| 55290 | 2020.08.17 02:00 | buy stop | 21338 | 64.83 | 1.31420 | 1.31060 | 1.31870 | ||
| 55291 | 2020.08.17 02:00 | sell stop | 21339 | 64.83 | 1.30474 | 1.30834 | 1.30024 | ||
| 55292 | 2020.08.17 02:00 | sell stop | 21340 | 64.83 | 1.30274 | 1.30634 | 1.29824 | ||
| 55293 | 2020.08.17 02:00 | sell stop | 21341 | 64.83 | 1.30042 | 1.30402 | 1.29592 | ||
| 55294 | 2020.08.17 02:00 | buy stop | 21342 | 64.83 | 1.31495 | 1.31135 | 1.31945 | ||
| 55295 | 2020.08.17 02:00 | buy stop | 21343 | 64.83 | 1.31848 | 1.31488 | 1.32298 | ||
| 55296 | 2020.08.17 02:00 | sell stop | 21344 | 64.83 | 1.29802 | 1.30162 | 1.29352 | ||
| 55297 | 2020.08.17 22:00 | expiration | 21338 | 64.83 | 1.31420 | 1.31060 | 1.31870 | ||
| 55298 | 2020.08.17 22:00 | expiration | 21339 | 64.83 | 1.30474 | 1.30834 | 1.30024 | ||
| 55299 | 2020.08.17 22:00 | expiration | 21340 | 64.83 | 1.30274 | 1.30634 | 1.29824 | ||
| 55300 | 2020.08.17 22:00 | expiration | 21341 | 64.83 | 1.30042 | 1.30402 | 1.29592 | ||
| 55301 | 2020.08.17 22:00 | expiration | 21342 | 64.83 | 1.31495 | 1.31135 | 1.31945 | ||
| 55302 | 2020.08.17 22:00 | expiration | 21343 | 64.83 | 1.31848 | 1.31488 | 1.32298 | ||
| 55303 | 2020.08.17 22:00 | expiration | 21344 | 64.83 | 1.29802 | 1.30162 | 1.29352 | ||
| 55304 | 2020.08.18 02:00 | buy stop | 21345 | 64.83 | 1.31208 | 1.30848 | 1.31658 | ||
| 55305 | 2020.08.18 02:00 | sell stop | 21346 | 64.83 | 1.30729 | 1.31089 | 1.30279 | ||
| 55306 | 2020.08.18 02:00 | buy stop | 21347 | 64.83 | 1.31420 | 1.31060 | 1.31870 | ||
| 55307 | 2020.08.18 02:00 | sell stop | 21348 | 64.83 | 1.30474 | 1.30834 | 1.30024 | ||
| 55308 | 2020.08.18 02:00 | sell stop | 21349 | 64.83 | 1.30274 | 1.30634 | 1.29824 | ||
| 55309 | 2020.08.18 02:00 | sell stop | 21350 | 64.83 | 1.30042 | 1.30402 | 1.29592 | ||
| 55310 | 2020.08.18 02:00 | buy stop | 21351 | 64.83 | 1.31495 | 1.31135 | 1.31945 | ||
| 55311 | 2020.08.18 02:00 | buy stop | 21352 | 64.83 | 1.31848 | 1.31488 | 1.32298 | ||
| 55312 | 2020.08.18 02:00 | sell stop | 21353 | 64.83 | 1.29802 | 1.30162 | 1.29352 | ||
| 55313 | 2020.08.18 03:48 | buy | 21345 | 64.83 | 1.31208 | 1.30848 | 1.31658 | ||
| 55314 | 2020.08.18 03:51 | modify | 21345 | 64.83 | 1.31208 | 1.31258 | 1.31658 | ||
| 55315 | 2020.08.18 03:52 | s/l | 21345 | 64.83 | 1.31258 | 1.31258 | 1.31658 | 3241.50 | 1299781.76 |
| 55316 | 2020.08.18 08:52 | buy | 21347 | 64.83 | 1.31420 | 1.31060 | 1.31870 | ||
| 55317 | 2020.08.18 09:32 | modify | 21347 | 64.83 | 1.31420 | 1.31470 | 1.31870 | ||
| 55318 | 2020.08.18 09:32 | buy | 21351 | 64.83 | 1.31495 | 1.31135 | 1.31945 | ||
| 55319 | 2020.08.18 09:32 | s/l | 21347 | 64.83 | 1.31470 | 1.31470 | 1.31870 | 3241.50 | 1303023.26 |
| 55320 | 2020.08.18 09:32 | modify | 21351 | 64.83 | 1.31495 | 1.31545 | 1.31945 | ||
| 55321 | 2020.08.18 09:32 | s/l | 21351 | 64.83 | 1.31545 | 1.31545 | 1.31945 | 3241.50 | 1306264.76 |
| 55322 | 2020.08.18 15:19 | buy | 21352 | 64.83 | 1.31848 | 1.31488 | 1.32298 | ||
| 55323 | 2020.08.18 15:20 | modify | 21352 | 64.83 | 1.31848 | 1.31898 | 1.32298 | ||
| 55324 | 2020.08.18 15:20 | modify | 21352 | 64.83 | 1.31848 | 1.31918 | 1.32298 | ||
| 55325 | 2020.08.18 15:20 | s/l | 21352 | 64.83 | 1.31918 | 1.31918 | 1.32298 | 4538.10 | 1310802.86 |
| 55326 | 2020.08.18 22:00 | expiration | 21346 | 64.83 | 1.30729 | 1.31089 | 1.30279 | ||
| 55327 | 2020.08.18 22:00 | expiration | 21348 | 64.83 | 1.30474 | 1.30834 | 1.30024 | ||
| 55328 | 2020.08.18 22:00 | expiration | 21349 | 64.83 | 1.30274 | 1.30634 | 1.29824 | ||
| 55329 | 2020.08.18 22:00 | expiration | 21350 | 64.83 | 1.30042 | 1.30402 | 1.29592 | ||
| 55330 | 2020.08.18 22:00 | expiration | 21353 | 64.83 | 1.29802 | 1.30162 | 1.29352 | ||
| 55331 | 2020.08.19 02:00 | buy stop | 21354 | 65.55 | 1.32487 | 1.32127 | 1.32937 | ||
| 55332 | 2020.08.19 02:00 | sell stop | 21355 | 65.55 | 1.30949 | 1.31309 | 1.30499 | ||
| 55333 | 2020.08.19 02:00 | sell stop | 21356 | 65.55 | 1.30729 | 1.31089 | 1.30279 | ||
| 55334 | 2020.08.19 02:00 | sell stop | 21357 | 65.55 | 1.30474 | 1.30834 | 1.30024 | ||
| 55335 | 2020.08.19 02:00 | sell stop | 21358 | 65.55 | 1.30274 | 1.30634 | 1.29824 | ||
| 55336 | 2020.08.19 02:00 | sell stop | 21359 | 65.55 | 1.30042 | 1.30402 | 1.29592 | ||
| 55337 | 2020.08.19 02:00 | sell stop | 21360 | 65.55 | 1.29802 | 1.30162 | 1.29352 | ||
| 55338 | 2020.08.19 02:31 | buy | 21354 | 65.55 | 1.32487 | 1.32127 | 1.32937 | ||
| 55339 | 2020.08.19 03:02 | modify | 21354 | 65.55 | 1.32487 | 1.32537 | 1.32937 | ||
| 55340 | 2020.08.19 03:02 | modify | 21354 | 65.55 | 1.32487 | 1.32557 | 1.32937 | ||
| 55341 | 2020.08.19 03:04 | s/l | 21354 | 65.55 | 1.32557 | 1.32557 | 1.32937 | 4588.50 | 1315391.36 |
| 55342 | 2020.08.19 21:36 | sell | 21355 | 65.55 | 1.30949 | 1.31309 | 1.30499 | ||
| 55343 | 2020.08.19 22:00 | expiration | 21356 | 65.55 | 1.30729 | 1.31089 | 1.30279 | ||
| 55344 | 2020.08.19 22:00 | expiration | 21357 | 65.55 | 1.30474 | 1.30834 | 1.30024 | ||
| 55345 | 2020.08.19 22:00 | expiration | 21358 | 65.55 | 1.30274 | 1.30634 | 1.29824 | ||
| 55346 | 2020.08.19 22:00 | expiration | 21359 | 65.55 | 1.30042 | 1.30402 | 1.29592 | ||
| 55347 | 2020.08.19 22:00 | expiration | 21360 | 65.55 | 1.29802 | 1.30162 | 1.29352 | ||
| 55348 | 2020.08.20 02:00 | buy stop | 21361 | 64.16 | 1.32662 | 1.32302 | 1.33112 | ||
| 55349 | 2020.08.20 02:00 | sell stop | 21362 | 64.16 | 1.30729 | 1.31089 | 1.30279 | ||
| 55350 | 2020.08.20 02:00 | sell stop | 21363 | 64.16 | 1.30474 | 1.30834 | 1.30024 | ||
| 55351 | 2020.08.20 02:00 | sell stop | 21364 | 64.16 | 1.30274 | 1.30634 | 1.29824 | ||
| 55352 | 2020.08.20 02:00 | sell stop | 21365 | 64.16 | 1.30042 | 1.30402 | 1.29592 | ||
| 55353 | 2020.08.20 04:21 | modify | 21355 | 65.55 | 1.30949 | 1.30899 | 1.30499 | ||
| 55354 | 2020.08.20 04:21 | s/l | 21355 | 65.55 | 1.30899 | 1.30899 | 1.30499 | 3027.75 | 1318419.11 |
| 55355 | 2020.08.20 09:45 | sell | 21362 | 64.16 | 1.30729 | 1.31089 | 1.30279 | ||
| 55356 | 2020.08.20 09:49 | modify | 21362 | 64.16 | 1.30729 | 1.30679 | 1.30279 | ||
| 55357 | 2020.08.20 09:49 | s/l | 21362 | 64.16 | 1.30679 | 1.30679 | 1.30279 | 3208.00 | 1321627.11 |
| 55358 | 2020.08.20 22:00 | expiration | 21361 | 64.16 | 1.32662 | 1.32302 | 1.33112 | ||
| 55359 | 2020.08.20 22:00 | expiration | 21363 | 64.16 | 1.30474 | 1.30834 | 1.30024 | ||
| 55360 | 2020.08.20 22:00 | expiration | 21364 | 64.16 | 1.30274 | 1.30634 | 1.29824 | ||
| 55361 | 2020.08.20 22:00 | expiration | 21365 | 64.16 | 1.30042 | 1.30402 | 1.29592 | ||
| 55362 | 2020.08.21 02:00 | buy stop | 21366 | 66.09 | 1.32240 | 1.31880 | 1.32690 | ||
| 55363 | 2020.08.21 02:00 | sell stop | 21367 | 66.09 | 1.30639 | 1.30999 | 1.30189 | ||
| 55364 | 2020.08.21 02:00 | buy stop | 21368 | 66.09 | 1.32662 | 1.32302 | 1.33112 | ||
| 55365 | 2020.08.21 02:00 | sell stop | 21369 | 66.09 | 1.30474 | 1.30834 | 1.30024 | ||
| 55366 | 2020.08.21 02:00 | sell stop | 21370 | 66.09 | 1.30274 | 1.30634 | 1.29824 | ||
| 55367 | 2020.08.21 02:00 | sell stop | 21371 | 66.09 | 1.30042 | 1.30402 | 1.29592 | ||
| 55368 | 2020.08.21 03:02 | buy | 21366 | 66.09 | 1.32240 | 1.31880 | 1.32690 | ||
| 55369 | 2020.08.21 03:03 | modify | 21366 | 66.09 | 1.32240 | 1.32290 | 1.32690 | ||
| 55370 | 2020.08.21 03:03 | modify | 21366 | 66.09 | 1.32240 | 1.32310 | 1.32690 | ||
| 55371 | 2020.08.21 03:03 | modify | 21366 | 66.09 | 1.32240 | 1.32330 | 1.32690 | ||
| 55372 | 2020.08.21 03:03 | s/l | 21366 | 66.09 | 1.32330 | 1.32330 | 1.32690 | 5948.10 | 1327575.21 |
| 55373 | 2020.08.21 18:04 | sell | 21367 | 66.09 | 1.30639 | 1.30999 | 1.30189 | ||
| 55374 | 2020.08.21 18:40 | s/l | 21367 | 66.09 | 1.30999 | 1.30999 | 1.30189 | -23792.40 | 1303782.81 |
| 55375 | 2020.08.21 22:00 | expiration | 21368 | 66.09 | 1.32662 | 1.32302 | 1.33112 | ||
| 55376 | 2020.08.21 22:00 | expiration | 21369 | 66.09 | 1.30474 | 1.30834 | 1.30024 | ||
| 55377 | 2020.08.21 22:00 | expiration | 21370 | 66.09 | 1.30274 | 1.30634 | 1.29824 | ||
| 55378 | 2020.08.21 22:00 | expiration | 21371 | 66.09 | 1.30042 | 1.30402 | 1.29592 | ||
| 55379 | 2020.08.24 02:00 | buy stop | 21372 | 65.19 | 1.32542 | 1.32182 | 1.32992 | ||
| 55380 | 2020.08.24 02:00 | sell stop | 21373 | 65.19 | 1.30583 | 1.30943 | 1.30133 | ||
| 55381 | 2020.08.24 02:00 | buy stop | 21374 | 65.19 | 1.32662 | 1.32302 | 1.33112 | ||
| 55382 | 2020.08.24 02:00 | sell stop | 21375 | 65.19 | 1.30474 | 1.30834 | 1.30024 | ||
| 55383 | 2020.08.24 02:00 | sell stop | 21376 | 65.19 | 1.30274 | 1.30634 | 1.29824 | ||
| 55384 | 2020.08.24 02:00 | sell stop | 21377 | 65.19 | 1.30042 | 1.30402 | 1.29592 | ||
| 55385 | 2020.08.24 20:46 | sell | 21373 | 65.19 | 1.30583 | 1.30943 | 1.30133 | ||
| 55386 | 2020.08.24 22:00 | expiration | 21372 | 65.19 | 1.32542 | 1.32182 | 1.32992 | ||
| 55387 | 2020.08.24 22:00 | expiration | 21374 | 65.19 | 1.32662 | 1.32302 | 1.33112 | ||
| 55388 | 2020.08.24 22:00 | expiration | 21375 | 65.19 | 1.30474 | 1.30834 | 1.30024 | ||
| 55389 | 2020.08.24 22:00 | expiration | 21376 | 65.19 | 1.30274 | 1.30634 | 1.29824 | ||
| 55390 | 2020.08.24 22:00 | expiration | 21377 | 65.19 | 1.30042 | 1.30402 | 1.29592 | ||
| 55391 | 2020.08.25 02:00 | buy stop | 21378 | 63.96 | 1.31481 | 1.31121 | 1.31931 | ||
| 55392 | 2020.08.25 02:00 | sell stop | 21379 | 63.96 | 1.30531 | 1.30891 | 1.30081 | ||
| 55393 | 2020.08.25 02:00 | buy stop | 21380 | 63.96 | 1.32542 | 1.32182 | 1.32992 | ||
| 55394 | 2020.08.25 02:00 | buy stop | 21381 | 63.96 | 1.32662 | 1.32302 | 1.33112 | ||
| 55395 | 2020.08.25 02:00 | sell stop | 21382 | 63.96 | 1.30474 | 1.30834 | 1.30024 | ||
| 55396 | 2020.08.25 02:00 | sell stop | 21383 | 63.96 | 1.30274 | 1.30634 | 1.29824 | ||
| 55397 | 2020.08.25 02:00 | sell stop | 21384 | 63.96 | 1.30042 | 1.30402 | 1.29592 | ||
| 55398 | 2020.08.25 04:53 | s/l | 21373 | 65.19 | 1.30943 | 1.30943 | 1.30133 | -23551.19 | 1280231.62 |
| 55399 | 2020.08.25 16:06 | buy | 21378 | 63.96 | 1.31481 | 1.31121 | 1.31931 | ||
| 55400 | 2020.08.25 16:07 | modify | 21378 | 63.96 | 1.31481 | 1.31531 | 1.31931 | ||
| 55401 | 2020.08.25 16:07 | s/l | 21378 | 63.96 | 1.31531 | 1.31531 | 1.31931 | 3198.00 | 1283429.62 |
| 55402 | 2020.08.25 22:00 | expiration | 21379 | 63.96 | 1.30531 | 1.30891 | 1.30081 | ||
| 55403 | 2020.08.25 22:00 | expiration | 21380 | 63.96 | 1.32542 | 1.32182 | 1.32992 | ||
| 55404 | 2020.08.25 22:00 | expiration | 21381 | 63.96 | 1.32662 | 1.32302 | 1.33112 | ||
| 55405 | 2020.08.25 22:00 | expiration | 21382 | 63.96 | 1.30474 | 1.30834 | 1.30024 | ||
| 55406 | 2020.08.25 22:00 | expiration | 21383 | 63.96 | 1.30274 | 1.30634 | 1.29824 | ||
| 55407 | 2020.08.25 22:00 | expiration | 21384 | 63.96 | 1.30042 | 1.30402 | 1.29592 | ||
| 55408 | 2020.08.26 02:00 | buy stop | 21385 | 64.18 | 1.31699 | 1.31339 | 1.32149 | ||
| 55409 | 2020.08.26 02:00 | sell stop | 21386 | 64.18 | 1.30575 | 1.30935 | 1.30125 | ||
| 55410 | 2020.08.26 02:00 | sell stop | 21387 | 64.18 | 1.30531 | 1.30891 | 1.30081 | ||
| 55411 | 2020.08.26 02:00 | buy stop | 21388 | 64.18 | 1.32542 | 1.32182 | 1.32992 | ||
| 55412 | 2020.08.26 02:00 | buy stop | 21389 | 64.18 | 1.32662 | 1.32302 | 1.33112 | ||
| 55413 | 2020.08.26 02:00 | sell stop | 21390 | 64.18 | 1.30474 | 1.30834 | 1.30024 | ||
| 55414 | 2020.08.26 02:00 | sell stop | 21391 | 64.18 | 1.30274 | 1.30634 | 1.29824 | ||
| 55415 | 2020.08.26 02:00 | sell stop | 21392 | 64.18 | 1.30042 | 1.30402 | 1.29592 | ||
| 55416 | 2020.08.26 16:37 | buy | 21385 | 64.18 | 1.31699 | 1.31339 | 1.32149 | ||
| 55417 | 2020.08.26 16:41 | modify | 21385 | 64.18 | 1.31699 | 1.31749 | 1.32149 | ||
| 55418 | 2020.08.26 16:42 | modify | 21385 | 64.18 | 1.31699 | 1.31769 | 1.32149 | ||
| 55419 | 2020.08.26 16:42 | s/l | 21385 | 64.18 | 1.31769 | 1.31769 | 1.32149 | 4492.60 | 1287922.22 |
| 55420 | 2020.08.26 22:00 | expiration | 21386 | 64.18 | 1.30575 | 1.30935 | 1.30125 | ||
| 55421 | 2020.08.26 22:00 | expiration | 21387 | 64.18 | 1.30531 | 1.30891 | 1.30081 | ||
| 55422 | 2020.08.26 22:00 | expiration | 21388 | 64.18 | 1.32542 | 1.32182 | 1.32992 | ||
| 55423 | 2020.08.26 22:00 | expiration | 21389 | 64.18 | 1.32662 | 1.32302 | 1.33112 | ||
| 55424 | 2020.08.26 22:00 | expiration | 21390 | 64.18 | 1.30474 | 1.30834 | 1.30024 | ||
| 55425 | 2020.08.26 22:00 | expiration | 21391 | 64.18 | 1.30274 | 1.30634 | 1.29824 | ||
| 55426 | 2020.08.26 22:00 | expiration | 21392 | 64.18 | 1.30042 | 1.30402 | 1.29592 | ||
| 55427 | 2020.08.27 02:00 | sell stop | 21393 | 64.40 | 1.31164 | 1.31524 | 1.30714 | ||
| 55428 | 2020.08.27 02:00 | sell stop | 21394 | 64.40 | 1.30575 | 1.30935 | 1.30125 | ||
| 55429 | 2020.08.27 02:00 | sell stop | 21395 | 64.40 | 1.30531 | 1.30891 | 1.30081 | ||
| 55430 | 2020.08.27 02:00 | buy stop | 21396 | 64.40 | 1.32542 | 1.32182 | 1.32992 | ||
| 55431 | 2020.08.27 02:00 | buy stop | 21397 | 64.40 | 1.32662 | 1.32302 | 1.33112 | ||
| 55432 | 2020.08.27 02:00 | sell stop | 21398 | 64.40 | 1.30474 | 1.30834 | 1.30024 | ||
| 55433 | 2020.08.27 02:00 | sell stop | 21399 | 64.40 | 1.30274 | 1.30634 | 1.29824 | ||
| 55434 | 2020.08.27 02:00 | sell stop | 21400 | 64.40 | 1.30042 | 1.30402 | 1.29592 | ||
| 55435 | 2020.08.27 16:07 | buy | 21396 | 64.40 | 1.32542 | 1.32182 | 1.32992 | ||
| 55436 | 2020.08.27 16:09 | s/l | 21396 | 64.40 | 1.32182 | 1.32182 | 1.32992 | -23184.00 | 1264738.22 |
| 55437 | 2020.08.27 16:17 | buy | 21397 | 64.40 | 1.32662 | 1.32302 | 1.33112 | ||
| 55438 | 2020.08.27 16:19 | modify | 21397 | 64.40 | 1.32662 | 1.32712 | 1.33112 | ||
| 55439 | 2020.08.27 16:20 | modify | 21397 | 64.40 | 1.32662 | 1.32732 | 1.33112 | ||
| 55440 | 2020.08.27 16:20 | modify | 21397 | 64.40 | 1.32662 | 1.32752 | 1.33112 | ||
| 55441 | 2020.08.27 16:20 | modify | 21397 | 64.40 | 1.32662 | 1.32772 | 1.33112 | ||
| 55442 | 2020.08.27 16:20 | s/l | 21397 | 64.40 | 1.32772 | 1.32772 | 1.33112 | 7084.00 | 1271822.22 |
| 55443 | 2020.08.27 22:00 | expiration | 21393 | 64.40 | 1.31164 | 1.31524 | 1.30714 | ||
| 55444 | 2020.08.27 22:00 | expiration | 21394 | 64.40 | 1.30575 | 1.30935 | 1.30125 | ||
| 55445 | 2020.08.27 22:00 | expiration | 21395 | 64.40 | 1.30531 | 1.30891 | 1.30081 | ||
| 55446 | 2020.08.27 22:00 | expiration | 21398 | 64.40 | 1.30474 | 1.30834 | 1.30024 | ||
| 55447 | 2020.08.27 22:00 | expiration | 21399 | 64.40 | 1.30274 | 1.30634 | 1.29824 | ||
| 55448 | 2020.08.27 22:00 | expiration | 21400 | 64.40 | 1.30042 | 1.30402 | 1.29592 | ||
| 55449 | 2020.08.28 02:00 | buy stop | 21401 | 63.60 | 1.32837 | 1.32477 | 1.33287 | ||
| 55450 | 2020.08.28 02:00 | sell stop | 21402 | 63.60 | 1.31602 | 1.31962 | 1.31152 | ||
| 55451 | 2020.08.28 02:00 | sell stop | 21403 | 63.60 | 1.31164 | 1.31524 | 1.30714 | ||
| 55452 | 2020.08.28 02:00 | sell stop | 21404 | 63.60 | 1.30575 | 1.30935 | 1.30125 | ||
| 55453 | 2020.08.28 02:00 | sell stop | 21405 | 63.60 | 1.30531 | 1.30891 | 1.30081 | ||
| 55454 | 2020.08.28 02:00 | sell stop | 21406 | 63.60 | 1.30474 | 1.30834 | 1.30024 | ||
| 55455 | 2020.08.28 02:00 | sell stop | 21407 | 63.60 | 1.30274 | 1.30634 | 1.29824 | ||
| 55456 | 2020.08.28 10:17 | buy | 21401 | 63.60 | 1.32837 | 1.32477 | 1.33287 | ||
| 55457 | 2020.08.28 12:10 | modify | 21401 | 63.60 | 1.32837 | 1.32887 | 1.33287 | ||
| 55458 | 2020.08.28 12:11 | modify | 21401 | 63.60 | 1.32837 | 1.32907 | 1.33287 | ||
| 55459 | 2020.08.28 12:11 | modify | 21401 | 63.60 | 1.32837 | 1.32927 | 1.33287 | ||
| 55460 | 2020.08.28 12:11 | s/l | 21401 | 63.60 | 1.32927 | 1.32927 | 1.33287 | 5724.00 | 1277546.22 |
| 55461 | 2020.08.28 22:00 | expiration | 21402 | 63.60 | 1.31602 | 1.31962 | 1.31152 | ||
| 55462 | 2020.08.28 22:00 | expiration | 21403 | 63.60 | 1.31164 | 1.31524 | 1.30714 | ||
| 55463 | 2020.08.28 22:00 | expiration | 21404 | 63.60 | 1.30575 | 1.30935 | 1.30125 | ||
| 55464 | 2020.08.28 22:00 | expiration | 21405 | 63.60 | 1.30531 | 1.30891 | 1.30081 | ||
| 55465 | 2020.08.28 22:00 | expiration | 21406 | 63.60 | 1.30474 | 1.30834 | 1.30024 | ||
| 55466 | 2020.08.28 22:00 | expiration | 21407 | 63.60 | 1.30274 | 1.30634 | 1.29824 | ||
| 55467 | 2020.08.31 02:00 | buy stop | 21408 | 63.88 | 1.33559 | 1.33199 | 1.34009 | ||
| 55468 | 2020.08.31 02:00 | sell stop | 21409 | 63.88 | 1.31855 | 1.32215 | 1.31405 | ||
| 55469 | 2020.08.31 02:00 | sell stop | 21410 | 63.88 | 1.31602 | 1.31962 | 1.31152 | ||
| 55470 | 2020.08.31 02:00 | sell stop | 21411 | 63.88 | 1.31164 | 1.31524 | 1.30714 | ||
| 55471 | 2020.08.31 02:00 | sell stop | 21412 | 63.88 | 1.30575 | 1.30935 | 1.30125 | ||
| 55472 | 2020.08.31 02:00 | sell stop | 21413 | 63.88 | 1.30531 | 1.30891 | 1.30081 | ||
| 55473 | 2020.08.31 02:00 | sell stop | 21414 | 63.88 | 1.30474 | 1.30834 | 1.30024 | ||
| 55474 | 2020.08.31 02:53 | buy | 21408 | 63.88 | 1.33559 | 1.33199 | 1.34009 | ||
| 55475 | 2020.08.31 03:01 | modify | 21408 | 63.88 | 1.33559 | 1.33609 | 1.34009 | ||
| 55476 | 2020.08.31 03:01 | modify | 21408 | 63.88 | 1.33559 | 1.33629 | 1.34009 | ||
| 55477 | 2020.08.31 03:01 | modify | 21408 | 63.88 | 1.33559 | 1.33649 | 1.34009 | ||
| 55478 | 2020.08.31 03:01 | modify | 21408 | 63.88 | 1.33559 | 1.33669 | 1.34009 | ||
| 55479 | 2020.08.31 03:01 | s/l | 21408 | 63.88 | 1.33669 | 1.33669 | 1.34009 | 7026.80 | 1284573.02 |
| 55480 | 2020.08.31 22:00 | expiration | 21409 | 63.88 | 1.31855 | 1.32215 | 1.31405 | ||
| 55481 | 2020.08.31 22:00 | expiration | 21410 | 63.88 | 1.31602 | 1.31962 | 1.31152 | ||
| 55482 | 2020.08.31 22:00 | expiration | 21411 | 63.88 | 1.31164 | 1.31524 | 1.30714 | ||
| 55483 | 2020.08.31 22:00 | expiration | 21412 | 63.88 | 1.30575 | 1.30935 | 1.30125 | ||
| 55484 | 2020.08.31 22:00 | expiration | 21413 | 63.88 | 1.30531 | 1.30891 | 1.30081 | ||
| 55485 | 2020.08.31 22:00 | expiration | 21414 | 63.88 | 1.30474 | 1.30834 | 1.30024 | ||
| 55486 | 2020.09.01 02:00 | buy stop | 21415 | 64.23 | 1.33948 | 1.33588 | 1.34398 | ||
| 55487 | 2020.09.01 02:00 | sell stop | 21416 | 64.23 | 1.33010 | 1.33370 | 1.32560 | ||
| 55488 | 2020.09.01 02:00 | sell stop | 21417 | 64.23 | 1.31855 | 1.32215 | 1.31405 | ||
| 55489 | 2020.09.01 02:00 | sell stop | 21418 | 64.23 | 1.31602 | 1.31962 | 1.31152 | ||
| 55490 | 2020.09.01 02:00 | sell stop | 21419 | 64.23 | 1.31164 | 1.31524 | 1.30714 | ||
| 55491 | 2020.09.01 02:00 | sell stop | 21420 | 64.23 | 1.30575 | 1.30935 | 1.30125 | ||
| 55492 | 2020.09.01 02:00 | sell stop | 21421 | 64.23 | 1.30531 | 1.30891 | 1.30081 | ||
| 55493 | 2020.09.01 04:59 | buy | 21415 | 64.23 | 1.33948 | 1.33588 | 1.34398 | ||
| 55494 | 2020.09.01 05:38 | modify | 21415 | 64.23 | 1.33948 | 1.33998 | 1.34398 | ||
| 55495 | 2020.09.01 05:38 | modify | 21415 | 64.23 | 1.33948 | 1.34018 | 1.34398 | ||
| 55496 | 2020.09.01 05:38 | modify | 21415 | 64.23 | 1.33948 | 1.34038 | 1.34398 | ||
| 55497 | 2020.09.01 05:38 | s/l | 21415 | 64.23 | 1.34038 | 1.34038 | 1.34398 | 5780.70 | 1290353.72 |
| 55498 | 2020.09.01 22:00 | expiration | 21416 | 64.23 | 1.33010 | 1.33370 | 1.32560 | ||
| 55499 | 2020.09.01 22:00 | expiration | 21417 | 64.23 | 1.31855 | 1.32215 | 1.31405 | ||
| 55500 | 2020.09.01 22:00 | expiration | 21418 | 64.23 | 1.31602 | 1.31962 | 1.31152 | ||
| 55501 | 2020.09.01 22:00 | expiration | 21419 | 64.23 | 1.31164 | 1.31524 | 1.30714 | ||
| 55502 | 2020.09.01 22:00 | expiration | 21420 | 64.23 | 1.30575 | 1.30935 | 1.30125 | ||
| 55503 | 2020.09.01 22:00 | expiration | 21421 | 64.23 | 1.30531 | 1.30891 | 1.30081 | ||
| 55504 | 2020.09.02 02:00 | buy stop | 21422 | 64.52 | 1.34816 | 1.34456 | 1.35266 | ||
| 55505 | 2020.09.02 02:00 | sell stop | 21423 | 64.52 | 1.33555 | 1.33915 | 1.33105 | ||
| 55506 | 2020.09.02 02:00 | sell stop | 21424 | 64.52 | 1.33010 | 1.33370 | 1.32560 | ||
| 55507 | 2020.09.02 02:00 | sell stop | 21425 | 64.52 | 1.31855 | 1.32215 | 1.31405 | ||
| 55508 | 2020.09.02 02:00 | sell stop | 21426 | 64.52 | 1.31602 | 1.31962 | 1.31152 | ||
| 55509 | 2020.09.02 02:00 | sell stop | 21427 | 64.52 | 1.31164 | 1.31524 | 1.30714 | ||
| 55510 | 2020.09.02 02:00 | sell stop | 21428 | 64.52 | 1.30575 | 1.30935 | 1.30125 | ||
| 55511 | 2020.09.02 02:00 | sell stop | 21429 | 64.52 | 1.30531 | 1.30891 | 1.30081 | ||
| 55512 | 2020.09.02 10:06 | sell | 21423 | 64.52 | 1.33555 | 1.33915 | 1.33105 | ||
| 55513 | 2020.09.02 10:16 | modify | 21423 | 64.52 | 1.33555 | 1.33505 | 1.33105 | ||
| 55514 | 2020.09.02 10:17 | modify | 21423 | 64.52 | 1.33555 | 1.33485 | 1.33105 | ||
| 55515 | 2020.09.02 10:17 | modify | 21423 | 64.52 | 1.33555 | 1.33465 | 1.33105 | ||
| 55516 | 2020.09.02 10:17 | modify | 21423 | 64.52 | 1.33555 | 1.33445 | 1.33105 | ||
| 55517 | 2020.09.02 10:17 | modify | 21423 | 64.52 | 1.33555 | 1.33425 | 1.33105 | ||
| 55518 | 2020.09.02 10:17 | modify | 21423 | 64.52 | 1.33555 | 1.33405 | 1.33105 | ||
| 55519 | 2020.09.02 10:17 | s/l | 21423 | 64.52 | 1.33405 | 1.33405 | 1.33105 | 9678.00 | 1300031.72 |
| 55520 | 2020.09.02 16:57 | sell | 21424 | 64.52 | 1.33010 | 1.33370 | 1.32560 | ||
| 55521 | 2020.09.02 17:44 | modify | 21424 | 64.52 | 1.33010 | 1.32960 | 1.32560 | ||
| 55522 | 2020.09.02 17:45 | modify | 21424 | 64.52 | 1.33010 | 1.32940 | 1.32560 | ||
| 55523 | 2020.09.02 17:46 | s/l | 21424 | 64.52 | 1.32940 | 1.32940 | 1.32560 | 4516.40 | 1304548.12 |
| 55524 | 2020.09.02 22:00 | expiration | 21422 | 64.52 | 1.34816 | 1.34456 | 1.35266 | ||
| 55525 | 2020.09.02 22:00 | expiration | 21425 | 64.52 | 1.31855 | 1.32215 | 1.31405 | ||
| 55526 | 2020.09.02 22:00 | expiration | 21426 | 64.52 | 1.31602 | 1.31962 | 1.31152 | ||
| 55527 | 2020.09.02 22:00 | expiration | 21427 | 64.52 | 1.31164 | 1.31524 | 1.30714 | ||
| 55528 | 2020.09.02 22:00 | expiration | 21428 | 64.52 | 1.30575 | 1.30935 | 1.30125 | ||
| 55529 | 2020.09.02 22:00 | expiration | 21429 | 64.52 | 1.30531 | 1.30891 | 1.30081 | ||
| 55530 | 2020.09.03 02:00 | buy stop | 21430 | 65.23 | 1.34017 | 1.33657 | 1.34467 | ||
| 55531 | 2020.09.03 02:00 | sell stop | 21431 | 65.23 | 1.32827 | 1.33187 | 1.32377 | ||
| 55532 | 2020.09.03 02:00 | buy stop | 21432 | 65.23 | 1.34816 | 1.34456 | 1.35266 | ||
| 55533 | 2020.09.03 02:00 | sell stop | 21433 | 65.23 | 1.31855 | 1.32215 | 1.31405 | ||
| 55534 | 2020.09.03 02:00 | sell stop | 21434 | 65.23 | 1.31602 | 1.31962 | 1.31152 | ||
| 55535 | 2020.09.03 02:00 | sell stop | 21435 | 65.23 | 1.31164 | 1.31524 | 1.30714 | ||
| 55536 | 2020.09.03 02:00 | sell stop | 21436 | 65.23 | 1.30575 | 1.30935 | 1.30125 | ||
| 55537 | 2020.09.03 02:00 | sell stop | 21437 | 65.23 | 1.30531 | 1.30891 | 1.30081 | ||
| 55538 | 2020.09.03 09:47 | sell | 21431 | 65.23 | 1.32827 | 1.33187 | 1.32377 | ||
| 55539 | 2020.09.03 11:59 | s/l | 21431 | 65.23 | 1.33187 | 1.33187 | 1.32377 | -23482.80 | 1281065.32 |
| 55540 | 2020.09.03 22:00 | expiration | 21430 | 65.23 | 1.34017 | 1.33657 | 1.34467 | ||
| 55541 | 2020.09.03 22:00 | expiration | 21432 | 65.23 | 1.34816 | 1.34456 | 1.35266 | ||
| 55542 | 2020.09.03 22:00 | expiration | 21433 | 65.23 | 1.31855 | 1.32215 | 1.31405 | ||
| 55543 | 2020.09.03 22:00 | expiration | 21434 | 65.23 | 1.31602 | 1.31962 | 1.31152 | ||
| 55544 | 2020.09.03 22:00 | expiration | 21435 | 65.23 | 1.31164 | 1.31524 | 1.30714 | ||
| 55545 | 2020.09.03 22:00 | expiration | 21436 | 65.23 | 1.30575 | 1.30935 | 1.30125 | ||
| 55546 | 2020.09.03 22:00 | expiration | 21437 | 65.23 | 1.30531 | 1.30891 | 1.30081 | ||
| 55547 | 2020.09.04 02:00 | buy stop | 21438 | 64.06 | 1.33583 | 1.33223 | 1.34033 | ||
| 55548 | 2020.09.04 02:00 | sell stop | 21439 | 64.06 | 1.32415 | 1.32775 | 1.31965 | ||
| 55549 | 2020.09.04 02:00 | buy stop | 21440 | 64.06 | 1.34017 | 1.33657 | 1.34467 | ||
| 55550 | 2020.09.04 02:00 | buy stop | 21441 | 64.06 | 1.34816 | 1.34456 | 1.35266 | ||
| 55551 | 2020.09.04 02:00 | sell stop | 21442 | 64.06 | 1.31855 | 1.32215 | 1.31405 | ||
| 55552 | 2020.09.04 02:00 | sell stop | 21443 | 64.06 | 1.31602 | 1.31962 | 1.31152 | ||
| 55553 | 2020.09.04 02:00 | sell stop | 21444 | 64.06 | 1.31164 | 1.31524 | 1.30714 | ||
| 55554 | 2020.09.04 02:00 | sell stop | 21445 | 64.06 | 1.30575 | 1.30935 | 1.30125 | ||
| 55555 | 2020.09.04 02:00 | sell stop | 21446 | 64.06 | 1.30531 | 1.30891 | 1.30081 | ||
| 55556 | 2020.09.04 15:40 | sell | 21439 | 64.06 | 1.32415 | 1.32775 | 1.31965 | ||
| 55557 | 2020.09.04 15:53 | modify | 21439 | 64.06 | 1.32415 | 1.32365 | 1.31965 | ||
| 55558 | 2020.09.04 15:53 | modify | 21439 | 64.06 | 1.32415 | 1.32345 | 1.31965 | ||
| 55559 | 2020.09.04 15:53 | s/l | 21439 | 64.06 | 1.32345 | 1.32345 | 1.31965 | 4484.20 | 1285549.52 |
| 55560 | 2020.09.04 17:36 | sell | 21442 | 64.06 | 1.31855 | 1.32215 | 1.31405 | ||
| 55561 | 2020.09.04 17:42 | modify | 21442 | 64.06 | 1.31855 | 1.31805 | 1.31405 | ||
| 55562 | 2020.09.04 17:42 | s/l | 21442 | 64.06 | 1.31805 | 1.31805 | 1.31405 | 3203.00 | 1288752.52 |
| 55563 | 2020.09.04 22:00 | expiration | 21438 | 64.06 | 1.33583 | 1.33223 | 1.34033 | ||
| 55564 | 2020.09.04 22:00 | expiration | 21440 | 64.06 | 1.34017 | 1.33657 | 1.34467 | ||
| 55565 | 2020.09.04 22:00 | expiration | 21441 | 64.06 | 1.34816 | 1.34456 | 1.35266 | ||
| 55566 | 2020.09.04 22:00 | expiration | 21443 | 64.06 | 1.31602 | 1.31962 | 1.31152 | ||
| 55567 | 2020.09.04 22:00 | expiration | 21444 | 64.06 | 1.31164 | 1.31524 | 1.30714 | ||
| 55568 | 2020.09.04 22:00 | expiration | 21445 | 64.06 | 1.30575 | 1.30935 | 1.30125 | ||
| 55569 | 2020.09.04 22:00 | expiration | 21446 | 64.06 | 1.30531 | 1.30891 | 1.30081 | ||
| 55570 | 2020.09.07 02:00 | buy stop | 21447 | 64.44 | 1.33185 | 1.32825 | 1.33635 | ||
| 55571 | 2020.09.07 02:00 | sell stop | 21448 | 64.44 | 1.31750 | 1.32110 | 1.31300 | ||
| 55572 | 2020.09.07 02:00 | buy stop | 21449 | 64.44 | 1.33583 | 1.33223 | 1.34033 | ||
| 55573 | 2020.09.07 02:00 | buy stop | 21450 | 64.44 | 1.34017 | 1.33657 | 1.34467 | ||
| 55574 | 2020.09.07 02:00 | buy stop | 21451 | 64.44 | 1.34816 | 1.34456 | 1.35266 | ||
| 55575 | 2020.09.07 02:00 | sell stop | 21452 | 64.44 | 1.31602 | 1.31962 | 1.31152 | ||
| 55576 | 2020.09.07 02:00 | sell stop | 21453 | 64.44 | 1.31164 | 1.31524 | 1.30714 | ||
| 55577 | 2020.09.07 02:00 | sell stop | 21454 | 64.44 | 1.30575 | 1.30935 | 1.30125 | ||
| 55578 | 2020.09.07 02:00 | sell stop | 21455 | 64.44 | 1.30531 | 1.30891 | 1.30081 | ||
| 55579 | 2020.09.07 12:14 | sell | 21448 | 64.44 | 1.31750 | 1.32110 | 1.31300 | ||
| 55580 | 2020.09.07 13:15 | modify | 21448 | 64.44 | 1.31750 | 1.31700 | 1.31300 | ||
| 55581 | 2020.09.07 13:15 | modify | 21448 | 64.44 | 1.31750 | 1.31680 | 1.31300 | ||
| 55582 | 2020.09.07 13:15 | modify | 21448 | 64.44 | 1.31750 | 1.31660 | 1.31300 | ||
| 55583 | 2020.09.07 13:15 | s/l | 21448 | 64.44 | 1.31660 | 1.31660 | 1.31300 | 5799.60 | 1294552.12 |
| 55584 | 2020.09.07 13:18 | sell | 21452 | 64.44 | 1.31602 | 1.31962 | 1.31152 | ||
| 55585 | 2020.09.07 13:23 | modify | 21452 | 64.44 | 1.31602 | 1.31552 | 1.31152 | ||
| 55586 | 2020.09.07 13:23 | s/l | 21452 | 64.44 | 1.31552 | 1.31552 | 1.31152 | 3222.00 | 1297774.12 |
| 55587 | 2020.09.07 22:00 | expiration | 21447 | 64.44 | 1.33185 | 1.32825 | 1.33635 | ||
| 55588 | 2020.09.07 22:00 | expiration | 21449 | 64.44 | 1.33583 | 1.33223 | 1.34033 | ||
| 55589 | 2020.09.07 22:00 | expiration | 21450 | 64.44 | 1.34017 | 1.33657 | 1.34467 | ||
| 55590 | 2020.09.07 22:00 | expiration | 21451 | 64.44 | 1.34816 | 1.34456 | 1.35266 | ||
| 55591 | 2020.09.07 22:00 | expiration | 21453 | 64.44 | 1.31164 | 1.31524 | 1.30714 | ||
| 55592 | 2020.09.07 22:00 | expiration | 21454 | 64.44 | 1.30575 | 1.30935 | 1.30125 | ||
| 55593 | 2020.09.07 22:00 | expiration | 21455 | 64.44 | 1.30531 | 1.30891 | 1.30081 | ||
| 55594 | 2020.09.08 02:00 | buy stop | 21456 | 64.89 | 1.32660 | 1.32300 | 1.33110 | ||
| 55595 | 2020.09.08 02:00 | sell stop | 21457 | 64.89 | 1.31395 | 1.31755 | 1.30945 | ||
| 55596 | 2020.09.08 02:00 | buy stop | 21458 | 64.89 | 1.33185 | 1.32825 | 1.33635 | ||
| 55597 | 2020.09.08 02:00 | buy stop | 21459 | 64.89 | 1.33583 | 1.33223 | 1.34033 | ||
| 55598 | 2020.09.08 02:00 | buy stop | 21460 | 64.89 | 1.34017 | 1.33657 | 1.34467 | ||
| 55599 | 2020.09.08 02:00 | buy stop | 21461 | 64.89 | 1.34816 | 1.34456 | 1.35266 | ||
| 55600 | 2020.09.08 02:00 | sell stop | 21462 | 64.89 | 1.31164 | 1.31524 | 1.30714 | ||
| 55601 | 2020.09.08 02:00 | sell stop | 21463 | 64.89 | 1.30575 | 1.30935 | 1.30125 | ||
| 55602 | 2020.09.08 02:00 | sell stop | 21464 | 64.89 | 1.30531 | 1.30891 | 1.30081 | ||
| 55603 | 2020.09.08 04:59 | sell | 21457 | 64.89 | 1.31395 | 1.31755 | 1.30945 | ||
| 55604 | 2020.09.08 07:51 | modify | 21457 | 64.89 | 1.31395 | 1.31345 | 1.30945 | ||
| 55605 | 2020.09.08 07:51 | s/l | 21457 | 64.89 | 1.31345 | 1.31345 | 1.30945 | 3244.50 | 1301018.62 |
| 55606 | 2020.09.08 11:37 | sell | 21462 | 64.89 | 1.31164 | 1.31524 | 1.30714 | ||
| 55607 | 2020.09.08 11:46 | modify | 21462 | 64.89 | 1.31164 | 1.31114 | 1.30714 | ||
| 55608 | 2020.09.08 11:46 | s/l | 21462 | 64.89 | 1.31114 | 1.31114 | 1.30714 | 3244.50 | 1304263.12 |
| 55609 | 2020.09.08 13:07 | sell | 21463 | 64.89 | 1.30575 | 1.30935 | 1.30125 | ||
| 55610 | 2020.09.08 13:08 | sell | 21464 | 64.89 | 1.30531 | 1.30891 | 1.30081 | ||
| 55611 | 2020.09.08 13:13 | modify | 21463 | 64.89 | 1.30575 | 1.30525 | 1.30125 | ||
| 55612 | 2020.09.08 13:13 | s/l | 21463 | 64.89 | 1.30525 | 1.30525 | 1.30125 | 3244.50 | 1307507.62 |
| 55613 | 2020.09.08 13:15 | modify | 21464 | 64.89 | 1.30531 | 1.30481 | 1.30081 | ||
| 55614 | 2020.09.08 13:16 | modify | 21464 | 64.89 | 1.30531 | 1.30461 | 1.30081 | ||
| 55615 | 2020.09.08 13:17 | modify | 21464 | 64.89 | 1.30531 | 1.30441 | 1.30081 | ||
| 55616 | 2020.09.08 13:17 | modify | 21464 | 64.89 | 1.30531 | 1.30421 | 1.30081 | ||
| 55617 | 2020.09.08 13:17 | modify | 21464 | 64.89 | 1.30531 | 1.30411 | 1.30081 | ||
| 55618 | 2020.09.08 13:18 | s/l | 21464 | 64.89 | 1.30411 | 1.30411 | 1.30081 | 7786.80 | 1315294.42 |
| 55619 | 2020.09.08 22:00 | expiration | 21456 | 64.89 | 1.32660 | 1.32300 | 1.33110 | ||
| 55620 | 2020.09.08 22:00 | expiration | 21458 | 64.89 | 1.33185 | 1.32825 | 1.33635 | ||
| 55621 | 2020.09.08 22:00 | expiration | 21459 | 64.89 | 1.33583 | 1.33223 | 1.34033 | ||
| 55622 | 2020.09.08 22:00 | expiration | 21460 | 64.89 | 1.34017 | 1.33657 | 1.34467 | ||
| 55623 | 2020.09.08 22:00 | expiration | 21461 | 64.89 | 1.34816 | 1.34456 | 1.35266 | ||
| 55624 | 2020.09.09 02:00 | buy stop | 21465 | 65.77 | 1.31715 | 1.31355 | 1.32165 | ||
| 55625 | 2020.09.09 02:00 | buy stop | 21466 | 65.77 | 1.32660 | 1.32300 | 1.33110 | ||
| 55626 | 2020.09.09 02:00 | buy stop | 21467 | 65.77 | 1.33185 | 1.32825 | 1.33635 | ||
| 55627 | 2020.09.09 02:00 | buy stop | 21468 | 65.77 | 1.33583 | 1.33223 | 1.34033 | ||
| 55628 | 2020.09.09 02:00 | buy stop | 21469 | 65.77 | 1.34017 | 1.33657 | 1.34467 | ||
| 55629 | 2020.09.09 02:00 | buy stop | 21470 | 65.77 | 1.34816 | 1.34456 | 1.35266 | ||
| 55630 | 2020.09.09 22:00 | expiration | 21465 | 65.77 | 1.31715 | 1.31355 | 1.32165 | ||
| 55631 | 2020.09.09 22:00 | expiration | 21466 | 65.77 | 1.32660 | 1.32300 | 1.33110 | ||
| 55632 | 2020.09.09 22:00 | expiration | 21467 | 65.77 | 1.33185 | 1.32825 | 1.33635 | ||
| 55633 | 2020.09.09 22:00 | expiration | 21468 | 65.77 | 1.33583 | 1.33223 | 1.34033 | ||
| 55634 | 2020.09.09 22:00 | expiration | 21469 | 65.77 | 1.34017 | 1.33657 | 1.34467 | ||
| 55635 | 2020.09.09 22:00 | expiration | 21470 | 65.77 | 1.34816 | 1.34456 | 1.35266 | ||
| 55636 | 2020.09.10 02:00 | buy stop | 21471 | 65.77 | 1.30221 | 1.29861 | 1.30671 | ||
| 55637 | 2020.09.10 02:00 | sell stop | 21472 | 65.77 | 1.28842 | 1.29202 | 1.28392 | ||
| 55638 | 2020.09.10 02:00 | buy stop | 21473 | 65.77 | 1.31715 | 1.31355 | 1.32165 | ||
| 55639 | 2020.09.10 02:00 | buy stop | 21474 | 65.77 | 1.32660 | 1.32300 | 1.33110 | ||
| 55640 | 2020.09.10 02:00 | buy stop | 21475 | 65.77 | 1.33185 | 1.32825 | 1.33635 | ||
| 55641 | 2020.09.10 02:00 | buy stop | 21476 | 65.77 | 1.33583 | 1.33223 | 1.34033 | ||
| 55642 | 2020.09.10 02:00 | buy stop | 21477 | 65.77 | 1.34017 | 1.33657 | 1.34467 | ||
| 55643 | 2020.09.10 02:00 | buy stop | 21478 | 65.77 | 1.34816 | 1.34456 | 1.35266 | ||
| 55644 | 2020.09.10 09:19 | buy | 21471 | 65.77 | 1.30221 | 1.29861 | 1.30671 | ||
| 55645 | 2020.09.10 09:19 | modify | 21471 | 65.77 | 1.30221 | 1.30271 | 1.30671 | ||
| 55646 | 2020.09.10 09:19 | modify | 21471 | 65.77 | 1.30221 | 1.30291 | 1.30671 | ||
| 55647 | 2020.09.10 09:19 | s/l | 21471 | 65.77 | 1.30291 | 1.30291 | 1.30671 | 4603.90 | 1319898.32 |
| 55648 | 2020.09.10 17:54 | sell | 21472 | 65.77 | 1.28842 | 1.29202 | 1.28392 | ||
| 55649 | 2020.09.10 17:55 | modify | 21472 | 65.77 | 1.28842 | 1.28792 | 1.28392 | ||
| 55650 | 2020.09.10 17:55 | s/l | 21472 | 65.77 | 1.28792 | 1.28792 | 1.28392 | 3288.50 | 1323186.82 |
| 55651 | 2020.09.10 22:00 | expiration | 21473 | 65.77 | 1.31715 | 1.31355 | 1.32165 | ||
| 55652 | 2020.09.10 22:00 | expiration | 21474 | 65.77 | 1.32660 | 1.32300 | 1.33110 | ||
| 55653 | 2020.09.10 22:00 | expiration | 21475 | 65.77 | 1.33185 | 1.32825 | 1.33635 | ||
| 55654 | 2020.09.10 22:00 | expiration | 21476 | 65.77 | 1.33583 | 1.33223 | 1.34033 | ||
| 55655 | 2020.09.10 22:00 | expiration | 21477 | 65.77 | 1.34017 | 1.33657 | 1.34467 | ||
| 55656 | 2020.09.10 22:00 | expiration | 21478 | 65.77 | 1.34816 | 1.34456 | 1.35266 | ||
| 55657 | 2020.09.11 02:00 | buy stop | 21479 | 66.16 | 1.30345 | 1.29985 | 1.30795 | ||
| 55658 | 2020.09.11 02:00 | sell stop | 21480 | 66.16 | 1.27721 | 1.28081 | 1.27271 | ||
| 55659 | 2020.09.11 02:00 | buy stop | 21481 | 66.16 | 1.31715 | 1.31355 | 1.32165 | ||
| 55660 | 2020.09.11 02:00 | buy stop | 21482 | 66.16 | 1.32660 | 1.32300 | 1.33110 | ||
| 55661 | 2020.09.11 02:00 | buy stop | 21483 | 66.16 | 1.33185 | 1.32825 | 1.33635 | ||
| 55662 | 2020.09.11 02:00 | buy stop | 21484 | 66.16 | 1.33583 | 1.33223 | 1.34033 | ||
| 55663 | 2020.09.11 02:00 | buy stop | 21485 | 66.16 | 1.34017 | 1.33657 | 1.34467 | ||
| 55664 | 2020.09.11 02:00 | buy stop | 21486 | 66.16 | 1.34816 | 1.34456 | 1.35266 | ||
| 55665 | 2020.09.11 12:02 | sell | 21480 | 66.16 | 1.27721 | 1.28081 | 1.27271 | ||
| 55666 | 2020.09.11 12:02 | modify | 21480 | 66.16 | 1.27721 | 1.27671 | 1.27271 | ||
| 55667 | 2020.09.11 12:02 | modify | 21480 | 66.16 | 1.27721 | 1.27651 | 1.27271 | ||
| 55668 | 2020.09.11 12:02 | s/l | 21480 | 66.16 | 1.27651 | 1.27651 | 1.27271 | 4631.20 | 1327818.02 |
| 55669 | 2020.09.11 22:00 | expiration | 21479 | 66.16 | 1.30345 | 1.29985 | 1.30795 | ||
| 55670 | 2020.09.11 22:00 | expiration | 21481 | 66.16 | 1.31715 | 1.31355 | 1.32165 | ||
| 55671 | 2020.09.11 22:00 | expiration | 21482 | 66.16 | 1.32660 | 1.32300 | 1.33110 | ||
| 55672 | 2020.09.11 22:00 | expiration | 21483 | 66.16 | 1.33185 | 1.32825 | 1.33635 | ||
| 55673 | 2020.09.11 22:00 | expiration | 21484 | 66.16 | 1.33583 | 1.33223 | 1.34033 | ||
| 55674 | 2020.09.11 22:00 | expiration | 21485 | 66.16 | 1.34017 | 1.33657 | 1.34467 | ||
| 55675 | 2020.09.11 22:00 | expiration | 21486 | 66.16 | 1.34816 | 1.34456 | 1.35266 | ||
| 55676 | 2020.09.14 02:00 | buy stop | 21487 | 66.40 | 1.28648 | 1.28288 | 1.29098 | ||
| 55677 | 2020.09.14 02:00 | sell stop | 21488 | 66.40 | 1.27616 | 1.27976 | 1.27166 | ||
| 55678 | 2020.09.14 02:00 | buy stop | 21489 | 66.40 | 1.30345 | 1.29985 | 1.30795 | ||
| 55679 | 2020.09.14 02:00 | buy stop | 21490 | 66.40 | 1.31715 | 1.31355 | 1.32165 | ||
| 55680 | 2020.09.14 02:00 | buy stop | 21491 | 66.40 | 1.32660 | 1.32300 | 1.33110 | ||
| 55681 | 2020.09.14 02:00 | buy stop | 21492 | 66.40 | 1.33185 | 1.32825 | 1.33635 | ||
| 55682 | 2020.09.14 02:00 | buy stop | 21493 | 66.40 | 1.33583 | 1.33223 | 1.34033 | ||
| 55683 | 2020.09.14 02:00 | buy stop | 21494 | 66.40 | 1.34017 | 1.33657 | 1.34467 | ||
| 55684 | 2020.09.14 02:00 | buy stop | 21495 | 66.40 | 1.34816 | 1.34456 | 1.35266 | ||
| 55685 | 2020.09.14 13:12 | buy | 21487 | 66.40 | 1.28648 | 1.28288 | 1.29098 | ||
| 55686 | 2020.09.14 13:13 | modify | 21487 | 66.40 | 1.28648 | 1.28698 | 1.29098 | ||
| 55687 | 2020.09.14 13:13 | modify | 21487 | 66.40 | 1.28648 | 1.28718 | 1.29098 | ||
| 55688 | 2020.09.14 13:13 | s/l | 21487 | 66.40 | 1.28718 | 1.28718 | 1.29098 | 4648.00 | 1332466.02 |
| 55689 | 2020.09.14 22:00 | expiration | 21488 | 66.40 | 1.27616 | 1.27976 | 1.27166 | ||
| 55690 | 2020.09.14 22:00 | expiration | 21489 | 66.40 | 1.30345 | 1.29985 | 1.30795 | ||
| 55691 | 2020.09.14 22:00 | expiration | 21490 | 66.40 | 1.31715 | 1.31355 | 1.32165 | ||
| 55692 | 2020.09.14 22:00 | expiration | 21491 | 66.40 | 1.32660 | 1.32300 | 1.33110 | ||
| 55693 | 2020.09.14 22:00 | expiration | 21492 | 66.40 | 1.33185 | 1.32825 | 1.33635 | ||
| 55694 | 2020.09.14 22:00 | expiration | 21493 | 66.40 | 1.33583 | 1.33223 | 1.34033 | ||
| 55695 | 2020.09.14 22:00 | expiration | 21494 | 66.40 | 1.34017 | 1.33657 | 1.34467 | ||
| 55696 | 2020.09.14 22:00 | expiration | 21495 | 66.40 | 1.34816 | 1.34456 | 1.35266 | ||
| 55697 | 2020.09.15 02:00 | buy stop | 21496 | 66.63 | 1.29185 | 1.28825 | 1.29635 | ||
| 55698 | 2020.09.15 02:00 | sell stop | 21497 | 66.63 | 1.27730 | 1.28090 | 1.27280 | ||
| 55699 | 2020.09.15 02:00 | sell stop | 21498 | 66.63 | 1.27616 | 1.27976 | 1.27166 | ||
| 55700 | 2020.09.15 02:00 | buy stop | 21499 | 66.63 | 1.30345 | 1.29985 | 1.30795 | ||
| 55701 | 2020.09.15 02:00 | buy stop | 21500 | 66.63 | 1.31715 | 1.31355 | 1.32165 | ||
| 55702 | 2020.09.15 02:00 | buy stop | 21501 | 66.63 | 1.32660 | 1.32300 | 1.33110 | ||
| 55703 | 2020.09.15 02:00 | buy stop | 21502 | 66.63 | 1.33185 | 1.32825 | 1.33635 | ||
| 55704 | 2020.09.15 02:00 | buy stop | 21503 | 66.63 | 1.33583 | 1.33223 | 1.34033 | ||
| 55705 | 2020.09.15 02:00 | buy stop | 21504 | 66.63 | 1.34017 | 1.33657 | 1.34467 | ||
| 55706 | 2020.09.15 02:00 | buy stop | 21505 | 66.63 | 1.34816 | 1.34456 | 1.35266 | ||
| 55707 | 2020.09.15 14:08 | buy | 21496 | 66.63 | 1.29185 | 1.28825 | 1.29635 | ||
| 55708 | 2020.09.15 14:10 | modify | 21496 | 66.63 | 1.29185 | 1.29235 | 1.29635 | ||
| 55709 | 2020.09.15 14:11 | s/l | 21496 | 66.63 | 1.29235 | 1.29235 | 1.29635 | 3331.50 | 1335797.52 |
| 55710 | 2020.09.15 22:00 | expiration | 21497 | 66.63 | 1.27730 | 1.28090 | 1.27280 | ||
| 55711 | 2020.09.15 22:00 | expiration | 21498 | 66.63 | 1.27616 | 1.27976 | 1.27166 | ||
| 55712 | 2020.09.15 22:00 | expiration | 21499 | 66.63 | 1.30345 | 1.29985 | 1.30795 | ||
| 55713 | 2020.09.15 22:00 | expiration | 21500 | 66.63 | 1.31715 | 1.31355 | 1.32165 | ||
| 55714 | 2020.09.15 22:00 | expiration | 21501 | 66.63 | 1.32660 | 1.32300 | 1.33110 | ||
| 55715 | 2020.09.15 22:00 | expiration | 21502 | 66.63 | 1.33185 | 1.32825 | 1.33635 | ||
| 55716 | 2020.09.15 22:00 | expiration | 21503 | 66.63 | 1.33583 | 1.33223 | 1.34033 | ||
| 55717 | 2020.09.15 22:00 | expiration | 21504 | 66.63 | 1.34017 | 1.33657 | 1.34467 | ||
| 55718 | 2020.09.15 22:00 | expiration | 21505 | 66.63 | 1.34816 | 1.34456 | 1.35266 | ||
| 55719 | 2020.09.16 02:00 | buy stop | 21506 | 66.79 | 1.29253 | 1.28893 | 1.29703 | ||
| 55720 | 2020.09.16 02:00 | sell stop | 21507 | 66.79 | 1.28140 | 1.28500 | 1.27690 | ||
| 55721 | 2020.09.16 02:00 | sell stop | 21508 | 66.79 | 1.27730 | 1.28090 | 1.27280 | ||
| 55722 | 2020.09.16 02:00 | sell stop | 21509 | 66.79 | 1.27616 | 1.27976 | 1.27166 | ||
| 55723 | 2020.09.16 02:00 | buy stop | 21510 | 66.79 | 1.30345 | 1.29985 | 1.30795 | ||
| 55724 | 2020.09.16 02:00 | buy stop | 21511 | 66.79 | 1.31715 | 1.31355 | 1.32165 | ||
| 55725 | 2020.09.16 02:00 | buy stop | 21512 | 66.79 | 1.32660 | 1.32300 | 1.33110 | ||
| 55726 | 2020.09.16 02:00 | buy stop | 21513 | 66.79 | 1.33185 | 1.32825 | 1.33635 | ||
| 55727 | 2020.09.16 02:00 | buy stop | 21514 | 66.79 | 1.33583 | 1.33223 | 1.34033 | ||
| 55728 | 2020.09.16 02:00 | buy stop | 21515 | 66.79 | 1.34017 | 1.33657 | 1.34467 | ||
| 55729 | 2020.09.16 02:00 | buy stop | 21516 | 66.79 | 1.34816 | 1.34456 | 1.35266 | ||
| 55730 | 2020.09.16 12:38 | buy | 21506 | 66.79 | 1.29253 | 1.28893 | 1.29703 | ||
| 55731 | 2020.09.16 12:40 | modify | 21506 | 66.79 | 1.29253 | 1.29303 | 1.29703 | ||
| 55732 | 2020.09.16 12:40 | s/l | 21506 | 66.79 | 1.29303 | 1.29303 | 1.29703 | 3339.50 | 1339137.02 |
| 55733 | 2020.09.16 22:00 | expiration | 21507 | 66.79 | 1.28140 | 1.28500 | 1.27690 | ||
| 55734 | 2020.09.16 22:00 | expiration | 21508 | 66.79 | 1.27730 | 1.28090 | 1.27280 | ||
| 55735 | 2020.09.16 22:00 | expiration | 21509 | 66.79 | 1.27616 | 1.27976 | 1.27166 | ||
| 55736 | 2020.09.16 22:00 | expiration | 21510 | 66.79 | 1.30345 | 1.29985 | 1.30795 | ||
| 55737 | 2020.09.16 22:00 | expiration | 21511 | 66.79 | 1.31715 | 1.31355 | 1.32165 | ||
| 55738 | 2020.09.16 22:00 | expiration | 21512 | 66.79 | 1.32660 | 1.32300 | 1.33110 | ||
| 55739 | 2020.09.16 22:00 | expiration | 21513 | 66.79 | 1.33185 | 1.32825 | 1.33635 | ||
| 55740 | 2020.09.16 22:00 | expiration | 21514 | 66.79 | 1.33583 | 1.33223 | 1.34033 | ||
| 55741 | 2020.09.16 22:00 | expiration | 21515 | 66.79 | 1.34017 | 1.33657 | 1.34467 | ||
| 55742 | 2020.09.16 22:00 | expiration | 21516 | 66.79 | 1.34816 | 1.34456 | 1.35266 | ||
| 55743 | 2020.09.17 02:00 | buy stop | 21517 | 66.96 | 1.30070 | 1.29710 | 1.30520 | ||
| 55744 | 2020.09.17 02:00 | sell stop | 21518 | 66.96 | 1.28743 | 1.29103 | 1.28293 | ||
| 55745 | 2020.09.17 02:00 | sell stop | 21519 | 66.96 | 1.28140 | 1.28500 | 1.27690 | ||
| 55746 | 2020.09.17 02:00 | sell stop | 21520 | 66.96 | 1.27730 | 1.28090 | 1.27280 | ||
| 55747 | 2020.09.17 02:00 | sell stop | 21521 | 66.96 | 1.27616 | 1.27976 | 1.27166 | ||
| 55748 | 2020.09.17 02:00 | buy stop | 21522 | 66.96 | 1.30345 | 1.29985 | 1.30795 | ||
| 55749 | 2020.09.17 02:00 | buy stop | 21523 | 66.96 | 1.31715 | 1.31355 | 1.32165 | ||
| 55750 | 2020.09.17 02:00 | buy stop | 21524 | 66.96 | 1.32660 | 1.32300 | 1.33110 | ||
| 55751 | 2020.09.17 02:00 | buy stop | 21525 | 66.96 | 1.33185 | 1.32825 | 1.33635 | ||
| 55752 | 2020.09.17 02:00 | buy stop | 21526 | 66.96 | 1.33583 | 1.33223 | 1.34033 | ||
| 55753 | 2020.09.17 02:00 | buy stop | 21527 | 66.96 | 1.34017 | 1.33657 | 1.34467 | ||
| 55754 | 2020.09.17 15:06 | sell | 21518 | 66.96 | 1.28743 | 1.29103 | 1.28293 | ||
| 55755 | 2020.09.17 15:06 | modify | 21518 | 66.96 | 1.28743 | 1.28693 | 1.28293 | ||
| 55756 | 2020.09.17 15:06 | s/l | 21518 | 66.96 | 1.28693 | 1.28693 | 1.28293 | 3348.00 | 1342485.02 |
| 55757 | 2020.09.17 22:00 | expiration | 21517 | 66.96 | 1.30070 | 1.29710 | 1.30520 | ||
| 55758 | 2020.09.17 22:00 | expiration | 21519 | 66.96 | 1.28140 | 1.28500 | 1.27690 | ||
| 55759 | 2020.09.17 22:00 | expiration | 21520 | 66.96 | 1.27730 | 1.28090 | 1.27280 | ||
| 55760 | 2020.09.17 22:00 | expiration | 21521 | 66.96 | 1.27616 | 1.27976 | 1.27166 | ||
| 55761 | 2020.09.17 22:00 | expiration | 21522 | 66.96 | 1.30345 | 1.29985 | 1.30795 | ||
| 55762 | 2020.09.17 22:00 | expiration | 21523 | 66.96 | 1.31715 | 1.31355 | 1.32165 | ||
| 55763 | 2020.09.17 22:00 | expiration | 21524 | 66.96 | 1.32660 | 1.32300 | 1.33110 | ||
| 55764 | 2020.09.17 22:00 | expiration | 21525 | 66.96 | 1.33185 | 1.32825 | 1.33635 | ||
| 55765 | 2020.09.17 22:00 | expiration | 21526 | 66.96 | 1.33583 | 1.33223 | 1.34033 | ||
| 55766 | 2020.09.17 22:00 | expiration | 21527 | 66.96 | 1.34017 | 1.33657 | 1.34467 | ||
| 55767 | 2020.09.18 02:00 | buy stop | 21528 | 67.13 | 1.29981 | 1.29621 | 1.30431 | ||
| 55768 | 2020.09.18 02:00 | sell stop | 21529 | 67.13 | 1.28638 | 1.28998 | 1.28188 | ||
| 55769 | 2020.09.18 02:00 | buy stop | 21530 | 67.13 | 1.30070 | 1.29710 | 1.30520 | ||
| 55770 | 2020.09.18 02:00 | sell stop | 21531 | 67.13 | 1.28140 | 1.28500 | 1.27690 | ||
| 55771 | 2020.09.18 02:00 | sell stop | 21532 | 67.13 | 1.27730 | 1.28090 | 1.27280 | ||
| 55772 | 2020.09.18 02:00 | sell stop | 21533 | 67.13 | 1.27616 | 1.27976 | 1.27166 | ||
| 55773 | 2020.09.18 02:00 | buy stop | 21534 | 67.13 | 1.30345 | 1.29985 | 1.30795 | ||
| 55774 | 2020.09.18 02:00 | buy stop | 21535 | 67.13 | 1.31715 | 1.31355 | 1.32165 | ||
| 55775 | 2020.09.18 02:00 | buy stop | 21536 | 67.13 | 1.32660 | 1.32300 | 1.33110 | ||
| 55776 | 2020.09.18 02:00 | buy stop | 21537 | 67.13 | 1.33185 | 1.32825 | 1.33635 | ||
| 55777 | 2020.09.18 02:00 | buy stop | 21538 | 67.13 | 1.33583 | 1.33223 | 1.34033 | ||
| 55778 | 2020.09.18 12:49 | buy | 21528 | 67.13 | 1.29981 | 1.29621 | 1.30431 | ||
| 55779 | 2020.09.18 14:53 | s/l | 21528 | 67.13 | 1.29621 | 1.29621 | 1.30431 | -24166.80 | 1318318.22 |
| 55780 | 2020.09.18 22:00 | expiration | 21529 | 67.13 | 1.28638 | 1.28998 | 1.28188 | ||
| 55781 | 2020.09.18 22:00 | expiration | 21530 | 67.13 | 1.30070 | 1.29710 | 1.30520 | ||
| 55782 | 2020.09.18 22:00 | expiration | 21531 | 67.13 | 1.28140 | 1.28500 | 1.27690 | ||
| 55783 | 2020.09.18 22:00 | expiration | 21532 | 67.13 | 1.27730 | 1.28090 | 1.27280 | ||
| 55784 | 2020.09.18 22:00 | expiration | 21533 | 67.13 | 1.27616 | 1.27976 | 1.27166 | ||
| 55785 | 2020.09.18 22:00 | expiration | 21534 | 67.13 | 1.30345 | 1.29985 | 1.30795 | ||
| 55786 | 2020.09.18 22:00 | expiration | 21535 | 67.13 | 1.31715 | 1.31355 | 1.32165 | ||
| 55787 | 2020.09.18 22:00 | expiration | 21536 | 67.13 | 1.32660 | 1.32300 | 1.33110 | ||
| 55788 | 2020.09.18 22:00 | expiration | 21537 | 67.13 | 1.33185 | 1.32825 | 1.33635 | ||
| 55789 | 2020.09.18 22:00 | expiration | 21538 | 67.13 | 1.33583 | 1.33223 | 1.34033 | ||
| 55790 | 2020.09.21 02:00 | buy stop | 21539 | 65.92 | 1.29992 | 1.29632 | 1.30442 | ||
| 55791 | 2020.09.21 02:00 | sell stop | 21540 | 65.92 | 1.29135 | 1.29495 | 1.28685 | ||
| 55792 | 2020.09.21 02:00 | sell stop | 21541 | 65.92 | 1.28638 | 1.28998 | 1.28188 | ||
| 55793 | 2020.09.21 02:00 | buy stop | 21542 | 65.92 | 1.30070 | 1.29710 | 1.30520 | ||
| 55794 | 2020.09.21 02:00 | sell stop | 21543 | 65.92 | 1.28140 | 1.28500 | 1.27690 | ||
| 55795 | 2020.09.21 02:00 | sell stop | 21544 | 65.92 | 1.27730 | 1.28090 | 1.27280 | ||
| 55796 | 2020.09.21 02:00 | sell stop | 21545 | 65.92 | 1.27616 | 1.27976 | 1.27166 | ||
| 55797 | 2020.09.21 02:00 | buy stop | 21546 | 65.92 | 1.30345 | 1.29985 | 1.30795 | ||
| 55798 | 2020.09.21 02:00 | buy stop | 21547 | 65.92 | 1.31715 | 1.31355 | 1.32165 | ||
| 55799 | 2020.09.21 02:00 | buy stop | 21548 | 65.92 | 1.32660 | 1.32300 | 1.33110 | ||
| 55800 | 2020.09.21 02:00 | buy stop | 21549 | 65.92 | 1.33185 | 1.32825 | 1.33635 | ||
| 55801 | 2020.09.21 10:37 | sell | 21540 | 65.92 | 1.29135 | 1.29495 | 1.28685 | ||
| 55802 | 2020.09.21 10:50 | modify | 21540 | 65.92 | 1.29135 | 1.29085 | 1.28685 | ||
| 55803 | 2020.09.21 10:51 | modify | 21540 | 65.92 | 1.29135 | 1.29065 | 1.28685 | ||
| 55804 | 2020.09.21 10:51 | modify | 21540 | 65.92 | 1.29135 | 1.29045 | 1.28685 | ||
| 55805 | 2020.09.21 10:51 | s/l | 21540 | 65.92 | 1.29045 | 1.29045 | 1.28685 | 5932.80 | 1324251.02 |
| 55806 | 2020.09.21 11:17 | sell | 21541 | 65.92 | 1.28638 | 1.28998 | 1.28188 | ||
| 55807 | 2020.09.21 11:18 | modify | 21541 | 65.92 | 1.28638 | 1.28588 | 1.28188 | ||
| 55808 | 2020.09.21 11:18 | s/l | 21541 | 65.92 | 1.28588 | 1.28588 | 1.28188 | 3296.00 | 1327547.02 |
| 55809 | 2020.09.21 16:37 | sell | 21543 | 65.92 | 1.28140 | 1.28500 | 1.27690 | ||
| 55810 | 2020.09.21 17:21 | modify | 21543 | 65.92 | 1.28140 | 1.28090 | 1.27690 | ||
| 55811 | 2020.09.21 17:21 | modify | 21543 | 65.92 | 1.28140 | 1.28070 | 1.27690 | ||
| 55812 | 2020.09.21 17:21 | modify | 21543 | 65.92 | 1.28140 | 1.28050 | 1.27690 | ||
| 55813 | 2020.09.21 17:21 | modify | 21543 | 65.92 | 1.28140 | 1.28030 | 1.27690 | ||
| 55814 | 2020.09.21 17:21 | s/l | 21543 | 65.92 | 1.28030 | 1.28030 | 1.27690 | 7251.20 | 1334798.22 |
| 55815 | 2020.09.21 22:00 | expiration | 21539 | 65.92 | 1.29992 | 1.29632 | 1.30442 | ||
| 55816 | 2020.09.21 22:00 | expiration | 21542 | 65.92 | 1.30070 | 1.29710 | 1.30520 | ||
| 55817 | 2020.09.21 22:00 | expiration | 21544 | 65.92 | 1.27730 | 1.28090 | 1.27280 | ||
| 55818 | 2020.09.21 22:00 | expiration | 21545 | 65.92 | 1.27616 | 1.27976 | 1.27166 | ||
| 55819 | 2020.09.21 22:00 | expiration | 21546 | 65.92 | 1.30345 | 1.29985 | 1.30795 | ||
| 55820 | 2020.09.21 22:00 | expiration | 21547 | 65.92 | 1.31715 | 1.31355 | 1.32165 | ||
| 55821 | 2020.09.21 22:00 | expiration | 21548 | 65.92 | 1.32660 | 1.32300 | 1.33110 | ||
| 55822 | 2020.09.21 22:00 | expiration | 21549 | 65.92 | 1.33185 | 1.32825 | 1.33635 | ||
| 55823 | 2020.09.22 02:00 | buy stop | 21550 | 66.74 | 1.29656 | 1.29296 | 1.30106 | ||
| 55824 | 2020.09.22 02:00 | sell stop | 21551 | 66.74 | 1.27746 | 1.28106 | 1.27296 | ||
| 55825 | 2020.09.22 02:00 | buy stop | 21552 | 66.74 | 1.29992 | 1.29632 | 1.30442 | ||
| 55826 | 2020.09.22 02:00 | buy stop | 21553 | 66.74 | 1.30070 | 1.29710 | 1.30520 | ||
| 55827 | 2020.09.22 02:00 | sell stop | 21554 | 66.74 | 1.27730 | 1.28090 | 1.27280 | ||
| 55828 | 2020.09.22 02:00 | sell stop | 21555 | 66.74 | 1.27616 | 1.27976 | 1.27166 | ||
| 55829 | 2020.09.22 02:00 | buy stop | 21556 | 66.74 | 1.30345 | 1.29985 | 1.30795 | ||
| 55830 | 2020.09.22 02:00 | buy stop | 21557 | 66.74 | 1.31715 | 1.31355 | 1.32165 | ||
| 55831 | 2020.09.22 02:00 | buy stop | 21558 | 66.74 | 1.32660 | 1.32300 | 1.33110 | ||
| 55832 | 2020.09.22 10:08 | sell | 21551 | 66.74 | 1.27746 | 1.28106 | 1.27296 | ||
| 55833 | 2020.09.22 10:08 | sell | 21554 | 66.74 | 1.27730 | 1.28090 | 1.27280 | ||
| 55834 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27696 | 1.27296 | ||
| 55835 | 2020.09.22 10:09 | modify | 21554 | 66.74 | 1.27730 | 1.27680 | 1.27280 | ||
| 55836 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27676 | 1.27296 | ||
| 55837 | 2020.09.22 10:09 | modify | 21554 | 66.74 | 1.27730 | 1.27660 | 1.27280 | ||
| 55838 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27656 | 1.27296 | ||
| 55839 | 2020.09.22 10:09 | modify | 21554 | 66.74 | 1.27730 | 1.27640 | 1.27280 | ||
| 55840 | 2020.09.22 10:09 | sell | 21555 | 66.74 | 1.27616 | 1.27976 | 1.27166 | ||
| 55841 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27636 | 1.27296 | ||
| 55842 | 2020.09.22 10:09 | modify | 21554 | 66.74 | 1.27730 | 1.27620 | 1.27280 | ||
| 55843 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27616 | 1.27296 | ||
| 55844 | 2020.09.22 10:09 | modify | 21554 | 66.74 | 1.27730 | 1.27600 | 1.27280 | ||
| 55845 | 2020.09.22 10:09 | modify | 21551 | 66.74 | 1.27746 | 1.27596 | 1.27296 | ||
| 55846 | 2020.09.22 10:09 | s/l | 21551 | 66.74 | 1.27596 | 1.27596 | 1.27296 | 10011.00 | 1344809.22 |
| 55847 | 2020.09.22 10:09 | s/l | 21554 | 66.74 | 1.27600 | 1.27600 | 1.27280 | 8676.20 | 1353485.42 |
| 55848 | 2020.09.22 10:30 | modify | 21555 | 66.74 | 1.27616 | 1.27566 | 1.27166 | ||
| 55849 | 2020.09.22 10:30 | s/l | 21555 | 66.74 | 1.27566 | 1.27566 | 1.27166 | 3337.00 | 1356822.42 |
| 55850 | 2020.09.22 22:00 | expiration | 21550 | 66.74 | 1.29656 | 1.29296 | 1.30106 | ||
| 55851 | 2020.09.22 22:00 | expiration | 21552 | 66.74 | 1.29992 | 1.29632 | 1.30442 | ||
| 55852 | 2020.09.22 22:00 | expiration | 21553 | 66.74 | 1.30070 | 1.29710 | 1.30520 | ||
| 55853 | 2020.09.22 22:00 | expiration | 21556 | 66.74 | 1.30345 | 1.29985 | 1.30795 | ||
| 55854 | 2020.09.22 22:00 | expiration | 21557 | 66.74 | 1.31715 | 1.31355 | 1.32165 | ||
| 55855 | 2020.09.22 22:00 | expiration | 21558 | 66.74 | 1.32660 | 1.32300 | 1.33110 | ||
| 55856 | 2020.09.23 02:00 | buy stop | 21559 | 67.85 | 1.28662 | 1.28302 | 1.29112 | ||
| 55857 | 2020.09.23 02:00 | sell stop | 21560 | 67.85 | 1.27103 | 1.27463 | 1.26653 | ||
| 55858 | 2020.09.23 02:00 | buy stop | 21561 | 67.85 | 1.29656 | 1.29296 | 1.30106 | ||
| 55859 | 2020.09.23 02:00 | buy stop | 21562 | 67.85 | 1.29992 | 1.29632 | 1.30442 | ||
| 55860 | 2020.09.23 02:00 | buy stop | 21563 | 67.85 | 1.30070 | 1.29710 | 1.30520 | ||
| 55861 | 2020.09.23 02:00 | buy stop | 21564 | 67.85 | 1.30345 | 1.29985 | 1.30795 | ||
| 55862 | 2020.09.23 02:00 | buy stop | 21565 | 67.85 | 1.31715 | 1.31355 | 1.32165 | ||
| 55863 | 2020.09.23 09:08 | sell | 21560 | 67.85 | 1.27103 | 1.27463 | 1.26653 | ||
| 55864 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.27053 | 1.26653 | ||
| 55865 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.27033 | 1.26653 | ||
| 55866 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.27013 | 1.26653 | ||
| 55867 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.26993 | 1.26653 | ||
| 55868 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.26973 | 1.26653 | ||
| 55869 | 2020.09.23 09:08 | modify | 21560 | 67.85 | 1.27103 | 1.26953 | 1.26653 | ||
| 55870 | 2020.09.23 09:08 | s/l | 21560 | 67.85 | 1.26953 | 1.26953 | 1.26653 | 10177.50 | 1366999.92 |
| 55871 | 2020.09.23 22:00 | expiration | 21559 | 67.85 | 1.28662 | 1.28302 | 1.29112 | ||
| 55872 | 2020.09.23 22:00 | expiration | 21561 | 67.85 | 1.29656 | 1.29296 | 1.30106 | ||
| 55873 | 2020.09.23 22:00 | expiration | 21562 | 67.85 | 1.29992 | 1.29632 | 1.30442 | ||
| 55874 | 2020.09.23 22:00 | expiration | 21563 | 67.85 | 1.30070 | 1.29710 | 1.30520 | ||
| 55875 | 2020.09.23 22:00 | expiration | 21564 | 67.85 | 1.30345 | 1.29985 | 1.30795 | ||
| 55876 | 2020.09.23 22:00 | expiration | 21565 | 67.85 | 1.31715 | 1.31355 | 1.32165 | ||
| 55877 | 2020.09.24 02:00 | buy stop | 21566 | 68.35 | 1.27764 | 1.27404 | 1.28214 | ||
| 55878 | 2020.09.24 02:00 | sell stop | 21567 | 68.35 | 1.26744 | 1.27104 | 1.26294 | ||
| 55879 | 2020.09.24 02:00 | buy stop | 21568 | 68.35 | 1.28662 | 1.28302 | 1.29112 | ||
| 55880 | 2020.09.24 02:00 | buy stop | 21569 | 68.35 | 1.29656 | 1.29296 | 1.30106 | ||
| 55881 | 2020.09.24 02:00 | buy stop | 21570 | 68.35 | 1.29992 | 1.29632 | 1.30442 | ||
| 55882 | 2020.09.24 02:00 | buy stop | 21571 | 68.35 | 1.30070 | 1.29710 | 1.30520 | ||
| 55883 | 2020.09.24 02:00 | buy stop | 21572 | 68.35 | 1.30345 | 1.29985 | 1.30795 | ||
| 55884 | 2020.09.24 13:11 | buy | 21566 | 68.35 | 1.27764 | 1.27404 | 1.28214 | ||
| 55885 | 2020.09.24 14:11 | s/l | 21566 | 68.35 | 1.27404 | 1.27404 | 1.28214 | -24606.00 | 1342393.92 |
| 55886 | 2020.09.24 22:00 | expiration | 21567 | 68.35 | 1.26744 | 1.27104 | 1.26294 | ||
| 55887 | 2020.09.24 22:00 | expiration | 21568 | 68.35 | 1.28662 | 1.28302 | 1.29112 | ||
| 55888 | 2020.09.24 22:00 | expiration | 21569 | 68.35 | 1.29656 | 1.29296 | 1.30106 | ||
| 55889 | 2020.09.24 22:00 | expiration | 21570 | 68.35 | 1.29992 | 1.29632 | 1.30442 | ||
| 55890 | 2020.09.24 22:00 | expiration | 21571 | 68.35 | 1.30070 | 1.29710 | 1.30520 | ||
| 55891 | 2020.09.24 22:00 | expiration | 21572 | 68.35 | 1.30345 | 1.29985 | 1.30795 | ||
| 55892 | 2020.09.25 02:00 | buy stop | 21573 | 67.12 | 1.27804 | 1.27444 | 1.28254 | ||
| 55893 | 2020.09.25 02:00 | sell stop | 21574 | 67.12 | 1.26897 | 1.27257 | 1.26447 | ||
| 55894 | 2020.09.25 02:00 | sell stop | 21575 | 67.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 55895 | 2020.09.25 02:00 | buy stop | 21576 | 67.12 | 1.28662 | 1.28302 | 1.29112 | ||
| 55896 | 2020.09.25 02:00 | buy stop | 21577 | 67.12 | 1.29656 | 1.29296 | 1.30106 | ||
| 55897 | 2020.09.25 02:00 | buy stop | 21578 | 67.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 55898 | 2020.09.25 02:00 | buy stop | 21579 | 67.12 | 1.30070 | 1.29710 | 1.30520 | ||
| 55899 | 2020.09.25 02:00 | buy stop | 21580 | 67.12 | 1.30345 | 1.29985 | 1.30795 | ||
| 55900 | 2020.09.25 10:09 | buy | 21573 | 67.12 | 1.27804 | 1.27444 | 1.28254 | ||
| 55901 | 2020.09.25 10:13 | modify | 21573 | 67.12 | 1.27804 | 1.27854 | 1.28254 | ||
| 55902 | 2020.09.25 10:13 | modify | 21573 | 67.12 | 1.27804 | 1.27874 | 1.28254 | ||
| 55903 | 2020.09.25 10:13 | modify | 21573 | 67.12 | 1.27804 | 1.27894 | 1.28254 | ||
| 55904 | 2020.09.25 10:13 | s/l | 21573 | 67.12 | 1.27894 | 1.27894 | 1.28254 | 6040.80 | 1348434.72 |
| 55905 | 2020.09.25 17:12 | sell | 21574 | 67.12 | 1.26897 | 1.27257 | 1.26447 | ||
| 55906 | 2020.09.25 21:22 | s/l | 21574 | 67.12 | 1.27257 | 1.27257 | 1.26447 | -24163.20 | 1324271.52 |
| 55907 | 2020.09.25 22:00 | expiration | 21575 | 67.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 55908 | 2020.09.25 22:00 | expiration | 21576 | 67.12 | 1.28662 | 1.28302 | 1.29112 | ||
| 55909 | 2020.09.25 22:00 | expiration | 21577 | 67.12 | 1.29656 | 1.29296 | 1.30106 | ||
| 55910 | 2020.09.25 22:00 | expiration | 21578 | 67.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 55911 | 2020.09.25 22:00 | expiration | 21579 | 67.12 | 1.30070 | 1.29710 | 1.30520 | ||
| 55912 | 2020.09.25 22:00 | expiration | 21580 | 67.12 | 1.30345 | 1.29985 | 1.30795 | ||
| 55913 | 2020.09.28 02:00 | buy stop | 21581 | 66.22 | 1.28043 | 1.27683 | 1.28493 | ||
| 55914 | 2020.09.28 02:00 | sell stop | 21582 | 66.22 | 1.26866 | 1.27226 | 1.26416 | ||
| 55915 | 2020.09.28 02:00 | sell stop | 21583 | 66.22 | 1.26744 | 1.27104 | 1.26294 | ||
| 55916 | 2020.09.28 02:00 | buy stop | 21584 | 66.22 | 1.28662 | 1.28302 | 1.29112 | ||
| 55917 | 2020.09.28 02:00 | buy stop | 21585 | 66.22 | 1.29656 | 1.29296 | 1.30106 | ||
| 55918 | 2020.09.28 02:00 | buy stop | 21586 | 66.22 | 1.29992 | 1.29632 | 1.30442 | ||
| 55919 | 2020.09.28 02:00 | buy stop | 21587 | 66.22 | 1.30070 | 1.29710 | 1.30520 | ||
| 55920 | 2020.09.28 11:26 | buy | 21581 | 66.22 | 1.28043 | 1.27683 | 1.28493 | ||
| 55921 | 2020.09.28 11:28 | modify | 21581 | 66.22 | 1.28043 | 1.28093 | 1.28493 | ||
| 55922 | 2020.09.28 11:29 | s/l | 21581 | 66.22 | 1.28093 | 1.28093 | 1.28493 | 3311.00 | 1327582.52 |
| 55923 | 2020.09.28 13:05 | buy | 21584 | 66.22 | 1.28662 | 1.28302 | 1.29112 | ||
| 55924 | 2020.09.28 13:06 | modify | 21584 | 66.22 | 1.28662 | 1.28712 | 1.29112 | ||
| 55925 | 2020.09.28 13:08 | modify | 21584 | 66.22 | 1.28662 | 1.28732 | 1.29112 | ||
| 55926 | 2020.09.28 13:08 | modify | 21584 | 66.22 | 1.28662 | 1.28752 | 1.29112 | ||
| 55927 | 2020.09.28 13:08 | modify | 21584 | 66.22 | 1.28662 | 1.28772 | 1.29112 | ||
| 55928 | 2020.09.28 13:08 | modify | 21584 | 66.22 | 1.28662 | 1.28782 | 1.29112 | ||
| 55929 | 2020.09.28 13:08 | modify | 21584 | 66.22 | 1.28662 | 1.28792 | 1.29112 | ||
| 55930 | 2020.09.28 13:08 | s/l | 21584 | 66.22 | 1.28792 | 1.28792 | 1.29112 | 8608.60 | 1336191.12 |
| 55931 | 2020.09.28 22:00 | expiration | 21582 | 66.22 | 1.26866 | 1.27226 | 1.26416 | ||
| 55932 | 2020.09.28 22:00 | expiration | 21583 | 66.22 | 1.26744 | 1.27104 | 1.26294 | ||
| 55933 | 2020.09.28 22:00 | expiration | 21585 | 66.22 | 1.29656 | 1.29296 | 1.30106 | ||
| 55934 | 2020.09.28 22:00 | expiration | 21586 | 66.22 | 1.29992 | 1.29632 | 1.30442 | ||
| 55935 | 2020.09.28 22:00 | expiration | 21587 | 66.22 | 1.30070 | 1.29710 | 1.30520 | ||
| 55936 | 2020.09.29 02:00 | buy stop | 21588 | 66.81 | 1.29292 | 1.28932 | 1.29742 | ||
| 55937 | 2020.09.29 02:00 | sell stop | 21589 | 66.81 | 1.27504 | 1.27864 | 1.27054 | ||
| 55938 | 2020.09.29 02:00 | sell stop | 21590 | 66.81 | 1.26866 | 1.27226 | 1.26416 | ||
| 55939 | 2020.09.29 02:00 | sell stop | 21591 | 66.81 | 1.26744 | 1.27104 | 1.26294 | ||
| 55940 | 2020.09.29 02:00 | buy stop | 21592 | 66.81 | 1.29656 | 1.29296 | 1.30106 | ||
| 55941 | 2020.09.29 02:00 | buy stop | 21593 | 66.81 | 1.29992 | 1.29632 | 1.30442 | ||
| 55942 | 2020.09.29 02:00 | buy stop | 21594 | 66.81 | 1.30070 | 1.29710 | 1.30520 | ||
| 55943 | 2020.09.29 22:00 | expiration | 21588 | 66.81 | 1.29292 | 1.28932 | 1.29742 | ||
| 55944 | 2020.09.29 22:00 | expiration | 21589 | 66.81 | 1.27504 | 1.27864 | 1.27054 | ||
| 55945 | 2020.09.29 22:00 | expiration | 21590 | 66.81 | 1.26866 | 1.27226 | 1.26416 | ||
| 55946 | 2020.09.29 22:00 | expiration | 21591 | 66.81 | 1.26744 | 1.27104 | 1.26294 | ||
| 55947 | 2020.09.29 22:00 | expiration | 21592 | 66.81 | 1.29656 | 1.29296 | 1.30106 | ||
| 55948 | 2020.09.29 22:00 | expiration | 21593 | 66.81 | 1.29992 | 1.29632 | 1.30442 | ||
| 55949 | 2020.09.29 22:00 | expiration | 21594 | 66.81 | 1.30070 | 1.29710 | 1.30520 | ||
| 55950 | 2020.09.30 02:00 | buy stop | 21595 | 66.81 | 1.29023 | 1.28663 | 1.29473 | ||
| 55951 | 2020.09.30 02:00 | sell stop | 21596 | 66.81 | 1.28219 | 1.28579 | 1.27769 | ||
| 55952 | 2020.09.30 02:00 | buy stop | 21597 | 66.81 | 1.29292 | 1.28932 | 1.29742 | ||
| 55953 | 2020.09.30 02:00 | sell stop | 21598 | 66.81 | 1.27504 | 1.27864 | 1.27054 | ||
| 55954 | 2020.09.30 02:00 | sell stop | 21599 | 66.81 | 1.26866 | 1.27226 | 1.26416 | ||
| 55955 | 2020.09.30 02:00 | sell stop | 21600 | 66.81 | 1.26744 | 1.27104 | 1.26294 | ||
| 55956 | 2020.09.30 02:00 | buy stop | 21601 | 66.81 | 1.29656 | 1.29296 | 1.30106 | ||
| 55957 | 2020.09.30 02:00 | buy stop | 21602 | 66.81 | 1.29992 | 1.29632 | 1.30442 | ||
| 55958 | 2020.09.30 02:00 | buy stop | 21603 | 66.81 | 1.30070 | 1.29710 | 1.30520 | ||
| 55959 | 2020.09.30 09:11 | sell | 21596 | 66.81 | 1.28219 | 1.28579 | 1.27769 | ||
| 55960 | 2020.09.30 10:25 | modify | 21596 | 66.81 | 1.28219 | 1.28169 | 1.27769 | ||
| 55961 | 2020.09.30 10:26 | modify | 21596 | 66.81 | 1.28219 | 1.28149 | 1.27769 | ||
| 55962 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28129 | 1.27769 | ||
| 55963 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28109 | 1.27769 | ||
| 55964 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28099 | 1.27769 | ||
| 55965 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28089 | 1.27769 | ||
| 55966 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28079 | 1.27769 | ||
| 55967 | 2020.09.30 10:27 | modify | 21596 | 66.81 | 1.28219 | 1.28069 | 1.27769 | ||
| 55968 | 2020.09.30 10:27 | s/l | 21596 | 66.81 | 1.28069 | 1.28069 | 1.27769 | 10021.50 | 1346212.62 |
| 55969 | 2020.09.30 17:17 | buy | 21595 | 66.81 | 1.29023 | 1.28663 | 1.29473 | ||
| 55970 | 2020.09.30 17:23 | modify | 21595 | 66.81 | 1.29023 | 1.29073 | 1.29473 | ||
| 55971 | 2020.09.30 17:23 | s/l | 21595 | 66.81 | 1.29073 | 1.29073 | 1.29473 | 3340.50 | 1349553.12 |
| 55972 | 2020.09.30 17:48 | buy | 21597 | 66.81 | 1.29292 | 1.28932 | 1.29742 | ||
| 55973 | 2020.09.30 17:49 | modify | 21597 | 66.81 | 1.29292 | 1.29342 | 1.29742 | ||
| 55974 | 2020.09.30 17:49 | s/l | 21597 | 66.81 | 1.29342 | 1.29342 | 1.29742 | 3340.50 | 1352893.62 |
| 55975 | 2020.09.30 22:00 | expiration | 21598 | 66.81 | 1.27504 | 1.27864 | 1.27054 | ||
| 55976 | 2020.09.30 22:00 | expiration | 21599 | 66.81 | 1.26866 | 1.27226 | 1.26416 | ||
| 55977 | 2020.09.30 22:00 | expiration | 21600 | 66.81 | 1.26744 | 1.27104 | 1.26294 | ||
| 55978 | 2020.09.30 22:00 | expiration | 21601 | 66.81 | 1.29656 | 1.29296 | 1.30106 | ||
| 55979 | 2020.09.30 22:00 | expiration | 21602 | 66.81 | 1.29992 | 1.29632 | 1.30442 | ||
| 55980 | 2020.09.30 22:00 | expiration | 21603 | 66.81 | 1.30070 | 1.29710 | 1.30520 | ||
| 55981 | 2020.10.01 02:00 | buy stop | 21604 | 67.65 | 1.29422 | 1.29062 | 1.29872 | ||
| 55982 | 2020.10.01 02:00 | sell stop | 21605 | 67.65 | 1.28047 | 1.28407 | 1.27597 | ||
| 55983 | 2020.10.01 02:00 | sell stop | 21606 | 67.65 | 1.27504 | 1.27864 | 1.27054 | ||
| 55984 | 2020.10.01 02:00 | sell stop | 21607 | 67.65 | 1.26866 | 1.27226 | 1.26416 | ||
| 55985 | 2020.10.01 02:00 | sell stop | 21608 | 67.65 | 1.26744 | 1.27104 | 1.26294 | ||
| 55986 | 2020.10.01 02:00 | buy stop | 21609 | 67.65 | 1.29656 | 1.29296 | 1.30106 | ||
| 55987 | 2020.10.01 02:00 | buy stop | 21610 | 67.65 | 1.29992 | 1.29632 | 1.30442 | ||
| 55988 | 2020.10.01 02:00 | buy stop | 21611 | 67.65 | 1.30070 | 1.29710 | 1.30520 | ||
| 55989 | 2020.10.01 08:47 | buy | 21604 | 67.65 | 1.29422 | 1.29062 | 1.29872 | ||
| 55990 | 2020.10.01 09:17 | modify | 21604 | 67.65 | 1.29422 | 1.29472 | 1.29872 | ||
| 55991 | 2020.10.01 09:17 | s/l | 21604 | 67.65 | 1.29472 | 1.29472 | 1.29872 | 3382.50 | 1356276.12 |
| 55992 | 2020.10.01 14:37 | buy | 21609 | 67.65 | 1.29656 | 1.29296 | 1.30106 | ||
| 55993 | 2020.10.01 14:45 | modify | 21609 | 67.65 | 1.29656 | 1.29706 | 1.30106 | ||
| 55994 | 2020.10.01 14:45 | modify | 21609 | 67.65 | 1.29656 | 1.29726 | 1.30106 | ||
| 55995 | 2020.10.01 14:45 | modify | 21609 | 67.65 | 1.29656 | 1.29746 | 1.30106 | ||
| 55996 | 2020.10.01 14:45 | s/l | 21609 | 67.65 | 1.29746 | 1.29746 | 1.30106 | 6088.50 | 1362364.62 |
| 55997 | 2020.10.01 22:00 | expiration | 21605 | 67.65 | 1.28047 | 1.28407 | 1.27597 | ||
| 55998 | 2020.10.01 22:00 | expiration | 21606 | 67.65 | 1.27504 | 1.27864 | 1.27054 | ||
| 55999 | 2020.10.01 22:00 | expiration | 21607 | 67.65 | 1.26866 | 1.27226 | 1.26416 | ||
| 56000 | 2020.10.01 22:00 | expiration | 21608 | 67.65 | 1.26744 | 1.27104 | 1.26294 | ||
| 56001 | 2020.10.01 22:00 | expiration | 21610 | 67.65 | 1.29992 | 1.29632 | 1.30442 | ||
| 56002 | 2020.10.01 22:00 | expiration | 21611 | 67.65 | 1.30070 | 1.29710 | 1.30520 | ||
| 56003 | 2020.10.02 02:00 | buy stop | 21612 | 68.12 | 1.29781 | 1.29421 | 1.30231 | ||
| 56004 | 2020.10.02 02:00 | sell stop | 21613 | 68.12 | 1.28186 | 1.28546 | 1.27736 | ||
| 56005 | 2020.10.02 02:00 | sell stop | 21614 | 68.12 | 1.28047 | 1.28407 | 1.27597 | ||
| 56006 | 2020.10.02 02:00 | sell stop | 21615 | 68.12 | 1.27504 | 1.27864 | 1.27054 | ||
| 56007 | 2020.10.02 02:00 | sell stop | 21616 | 68.12 | 1.26866 | 1.27226 | 1.26416 | ||
| 56008 | 2020.10.02 02:00 | sell stop | 21617 | 68.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 56009 | 2020.10.02 02:00 | buy stop | 21618 | 68.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 56010 | 2020.10.02 22:00 | expiration | 21612 | 68.12 | 1.29781 | 1.29421 | 1.30231 | ||
| 56011 | 2020.10.02 22:00 | expiration | 21613 | 68.12 | 1.28186 | 1.28546 | 1.27736 | ||
| 56012 | 2020.10.02 22:00 | expiration | 21614 | 68.12 | 1.28047 | 1.28407 | 1.27597 | ||
| 56013 | 2020.10.02 22:00 | expiration | 21615 | 68.12 | 1.27504 | 1.27864 | 1.27054 | ||
| 56014 | 2020.10.02 22:00 | expiration | 21616 | 68.12 | 1.26866 | 1.27226 | 1.26416 | ||
| 56015 | 2020.10.02 22:00 | expiration | 21617 | 68.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 56016 | 2020.10.02 22:00 | expiration | 21618 | 68.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 56017 | 2020.10.05 02:00 | buy stop | 21619 | 68.12 | 1.29535 | 1.29175 | 1.29985 | ||
| 56018 | 2020.10.05 02:00 | sell stop | 21620 | 68.12 | 1.28354 | 1.28714 | 1.27904 | ||
| 56019 | 2020.10.05 02:00 | buy stop | 21621 | 68.12 | 1.29781 | 1.29421 | 1.30231 | ||
| 56020 | 2020.10.05 02:00 | sell stop | 21622 | 68.12 | 1.28186 | 1.28546 | 1.27736 | ||
| 56021 | 2020.10.05 02:00 | sell stop | 21623 | 68.12 | 1.28047 | 1.28407 | 1.27597 | ||
| 56022 | 2020.10.05 02:00 | sell stop | 21624 | 68.12 | 1.27504 | 1.27864 | 1.27054 | ||
| 56023 | 2020.10.05 02:00 | sell stop | 21625 | 68.12 | 1.26866 | 1.27226 | 1.26416 | ||
| 56024 | 2020.10.05 02:00 | sell stop | 21626 | 68.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 56025 | 2020.10.05 02:00 | buy stop | 21627 | 68.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 56026 | 2020.10.05 03:40 | buy | 21619 | 68.12 | 1.29535 | 1.29175 | 1.29985 | ||
| 56027 | 2020.10.05 09:58 | s/l | 21619 | 68.12 | 1.29175 | 1.29175 | 1.29985 | -24523.20 | 1337841.42 |
| 56028 | 2020.10.05 16:03 | buy | 21621 | 68.12 | 1.29781 | 1.29421 | 1.30231 | ||
| 56029 | 2020.10.05 16:36 | modify | 21621 | 68.12 | 1.29781 | 1.29831 | 1.30231 | ||
| 56030 | 2020.10.05 16:37 | modify | 21621 | 68.12 | 1.29781 | 1.29851 | 1.30231 | ||
| 56031 | 2020.10.05 16:37 | s/l | 21621 | 68.12 | 1.29851 | 1.29851 | 1.30231 | 4768.40 | 1342609.82 |
| 56032 | 2020.10.05 22:00 | expiration | 21620 | 68.12 | 1.28354 | 1.28714 | 1.27904 | ||
| 56033 | 2020.10.05 22:00 | expiration | 21622 | 68.12 | 1.28186 | 1.28546 | 1.27736 | ||
| 56034 | 2020.10.05 22:00 | expiration | 21623 | 68.12 | 1.28047 | 1.28407 | 1.27597 | ||
| 56035 | 2020.10.05 22:00 | expiration | 21624 | 68.12 | 1.27504 | 1.27864 | 1.27054 | ||
| 56036 | 2020.10.05 22:00 | expiration | 21625 | 68.12 | 1.26866 | 1.27226 | 1.26416 | ||
| 56037 | 2020.10.05 22:00 | expiration | 21626 | 68.12 | 1.26744 | 1.27104 | 1.26294 | ||
| 56038 | 2020.10.05 22:00 | expiration | 21627 | 68.12 | 1.29992 | 1.29632 | 1.30442 | ||
| 56039 | 2020.10.06 02:00 | sell stop | 21628 | 67.14 | 1.28988 | 1.29348 | 1.28538 | ||
| 56040 | 2020.10.06 02:00 | sell stop | 21629 | 67.14 | 1.28354 | 1.28714 | 1.27904 | ||
| 56041 | 2020.10.06 02:00 | sell stop | 21630 | 67.14 | 1.28186 | 1.28546 | 1.27736 | ||
| 56042 | 2020.10.06 02:00 | sell stop | 21631 | 67.14 | 1.28047 | 1.28407 | 1.27597 | ||
| 56043 | 2020.10.06 02:00 | sell stop | 21632 | 67.14 | 1.27504 | 1.27864 | 1.27054 | ||
| 56044 | 2020.10.06 02:00 | sell stop | 21633 | 67.14 | 1.26866 | 1.27226 | 1.26416 | ||
| 56045 | 2020.10.06 02:00 | sell stop | 21634 | 67.14 | 1.26744 | 1.27104 | 1.26294 | ||
| 56046 | 2020.10.06 21:55 | sell | 21628 | 67.14 | 1.28988 | 1.29348 | 1.28538 | ||
| 56047 | 2020.10.06 21:55 | modify | 21628 | 67.14 | 1.28988 | 1.28938 | 1.28538 | ||
| 56048 | 2020.10.06 21:55 | s/l | 21628 | 67.14 | 1.28938 | 1.28938 | 1.28538 | 3357.00 | 1345966.82 |
| 56049 | 2020.10.06 22:00 | expiration | 21629 | 67.14 | 1.28354 | 1.28714 | 1.27904 | ||
| 56050 | 2020.10.06 22:00 | expiration | 21630 | 67.14 | 1.28186 | 1.28546 | 1.27736 | ||
| 56051 | 2020.10.06 22:00 | expiration | 21631 | 67.14 | 1.28047 | 1.28407 | 1.27597 | ||
| 56052 | 2020.10.06 22:00 | expiration | 21632 | 67.14 | 1.27504 | 1.27864 | 1.27054 | ||
| 56053 | 2020.10.06 22:00 | expiration | 21633 | 67.14 | 1.26866 | 1.27226 | 1.26416 | ||
| 56054 | 2020.10.06 22:00 | expiration | 21634 | 67.14 | 1.26744 | 1.27104 | 1.26294 | ||
| 56055 | 2020.10.07 02:00 | buy stop | 21635 | 67.30 | 1.30063 | 1.29703 | 1.30513 | ||
| 56056 | 2020.10.07 02:00 | sell stop | 21636 | 67.30 | 1.28354 | 1.28714 | 1.27904 | ||
| 56057 | 2020.10.07 02:00 | sell stop | 21637 | 67.30 | 1.28186 | 1.28546 | 1.27736 | ||
| 56058 | 2020.10.07 02:00 | sell stop | 21638 | 67.30 | 1.28047 | 1.28407 | 1.27597 | ||
| 56059 | 2020.10.07 02:00 | sell stop | 21639 | 67.30 | 1.27504 | 1.27864 | 1.27054 | ||
| 56060 | 2020.10.07 02:00 | sell stop | 21640 | 67.30 | 1.26866 | 1.27226 | 1.26416 | ||
| 56061 | 2020.10.07 02:00 | sell stop | 21641 | 67.30 | 1.26744 | 1.27104 | 1.26294 | ||
| 56062 | 2020.10.07 22:00 | expiration | 21635 | 67.30 | 1.30063 | 1.29703 | 1.30513 | ||
| 56063 | 2020.10.07 22:00 | expiration | 21636 | 67.30 | 1.28354 | 1.28714 | 1.27904 | ||
| 56064 | 2020.10.07 22:00 | expiration | 21637 | 67.30 | 1.28186 | 1.28546 | 1.27736 | ||
| 56065 | 2020.10.07 22:00 | expiration | 21638 | 67.30 | 1.28047 | 1.28407 | 1.27597 | ||
| 56066 | 2020.10.07 22:00 | expiration | 21639 | 67.30 | 1.27504 | 1.27864 | 1.27054 | ||
| 56067 | 2020.10.07 22:00 | expiration | 21640 | 67.30 | 1.26866 | 1.27226 | 1.26416 | ||
| 56068 | 2020.10.07 22:00 | expiration | 21641 | 67.30 | 1.26744 | 1.27104 | 1.26294 | ||
| 56069 | 2020.10.08 02:00 | buy stop | 21642 | 67.30 | 1.29292 | 1.28932 | 1.29742 | ||
| 56070 | 2020.10.08 02:00 | sell stop | 21643 | 67.30 | 1.28437 | 1.28797 | 1.27987 | ||
| 56071 | 2020.10.08 02:00 | buy stop | 21644 | 67.30 | 1.30063 | 1.29703 | 1.30513 | ||
| 56072 | 2020.10.08 02:00 | sell stop | 21645 | 67.30 | 1.28354 | 1.28714 | 1.27904 | ||
| 56073 | 2020.10.08 02:00 | sell stop | 21646 | 67.30 | 1.28186 | 1.28546 | 1.27736 | ||
| 56074 | 2020.10.08 02:00 | sell stop | 21647 | 67.30 | 1.28047 | 1.28407 | 1.27597 | ||
| 56075 | 2020.10.08 02:00 | sell stop | 21648 | 67.30 | 1.27504 | 1.27864 | 1.27054 | ||
| 56076 | 2020.10.08 02:00 | sell stop | 21649 | 67.30 | 1.26866 | 1.27226 | 1.26416 | ||
| 56077 | 2020.10.08 02:00 | sell stop | 21650 | 67.30 | 1.26744 | 1.27104 | 1.26294 | ||
| 56078 | 2020.10.08 04:56 | buy | 21642 | 67.30 | 1.29292 | 1.28932 | 1.29742 | ||
| 56079 | 2020.10.08 08:11 | modify | 21642 | 67.30 | 1.29292 | 1.29342 | 1.29742 | ||
| 56080 | 2020.10.08 08:14 | modify | 21642 | 67.30 | 1.29292 | 1.29362 | 1.29742 | ||
| 56081 | 2020.10.08 08:15 | s/l | 21642 | 67.30 | 1.29362 | 1.29362 | 1.29742 | 4711.00 | 1350677.82 |
| 56082 | 2020.10.08 22:00 | expiration | 21643 | 67.30 | 1.28437 | 1.28797 | 1.27987 | ||
| 56083 | 2020.10.08 22:00 | expiration | 21644 | 67.30 | 1.30063 | 1.29703 | 1.30513 | ||
| 56084 | 2020.10.08 22:00 | expiration | 21645 | 67.30 | 1.28354 | 1.28714 | 1.27904 | ||
| 56085 | 2020.10.08 22:00 | expiration | 21646 | 67.30 | 1.28186 | 1.28546 | 1.27736 | ||
| 56086 | 2020.10.08 22:00 | expiration | 21647 | 67.30 | 1.28047 | 1.28407 | 1.27597 | ||
| 56087 | 2020.10.08 22:00 | expiration | 21648 | 67.30 | 1.27504 | 1.27864 | 1.27054 | ||
| 56088 | 2020.10.08 22:00 | expiration | 21649 | 67.30 | 1.26866 | 1.27226 | 1.26416 | ||
| 56089 | 2020.10.08 22:00 | expiration | 21650 | 67.30 | 1.26744 | 1.27104 | 1.26294 | ||
| 56090 | 2020.10.09 02:00 | buy stop | 21651 | 67.54 | 1.29695 | 1.29335 | 1.30145 | ||
| 56091 | 2020.10.09 02:00 | sell stop | 21652 | 67.54 | 1.28902 | 1.29262 | 1.28452 | ||
| 56092 | 2020.10.09 02:00 | sell stop | 21653 | 67.54 | 1.28437 | 1.28797 | 1.27987 | ||
| 56093 | 2020.10.09 02:00 | buy stop | 21654 | 67.54 | 1.30063 | 1.29703 | 1.30513 | ||
| 56094 | 2020.10.09 02:00 | sell stop | 21655 | 67.54 | 1.28354 | 1.28714 | 1.27904 | ||
| 56095 | 2020.10.09 02:00 | sell stop | 21656 | 67.54 | 1.28186 | 1.28546 | 1.27736 | ||
| 56096 | 2020.10.09 02:00 | sell stop | 21657 | 67.54 | 1.28047 | 1.28407 | 1.27597 | ||
| 56097 | 2020.10.09 02:00 | sell stop | 21658 | 67.54 | 1.27504 | 1.27864 | 1.27054 | ||
| 56098 | 2020.10.09 02:00 | sell stop | 21659 | 67.54 | 1.26866 | 1.27226 | 1.26416 | ||
| 56099 | 2020.10.09 11:06 | buy | 21651 | 67.54 | 1.29695 | 1.29335 | 1.30145 | ||
| 56100 | 2020.10.09 11:15 | s/l | 21651 | 67.54 | 1.29335 | 1.29335 | 1.30145 | -24314.40 | 1326363.42 |
| 56101 | 2020.10.09 18:26 | buy | 21654 | 67.54 | 1.30063 | 1.29703 | 1.30513 | ||
| 56102 | 2020.10.09 18:26 | modify | 21654 | 67.54 | 1.30063 | 1.30113 | 1.30513 | ||
| 56103 | 2020.10.09 18:26 | s/l | 21654 | 67.54 | 1.30113 | 1.30113 | 1.30513 | 3377.00 | 1329740.42 |
| 56104 | 2020.10.09 22:00 | expiration | 21652 | 67.54 | 1.28902 | 1.29262 | 1.28452 | ||
| 56105 | 2020.10.09 22:00 | expiration | 21653 | 67.54 | 1.28437 | 1.28797 | 1.27987 | ||
| 56106 | 2020.10.09 22:00 | expiration | 21655 | 67.54 | 1.28354 | 1.28714 | 1.27904 | ||
| 56107 | 2020.10.09 22:00 | expiration | 21656 | 67.54 | 1.28186 | 1.28546 | 1.27736 | ||
| 56108 | 2020.10.09 22:00 | expiration | 21657 | 67.54 | 1.28047 | 1.28407 | 1.27597 | ||
| 56109 | 2020.10.09 22:00 | expiration | 21658 | 67.54 | 1.27504 | 1.27864 | 1.27054 | ||
| 56110 | 2020.10.09 22:00 | expiration | 21659 | 67.54 | 1.26866 | 1.27226 | 1.26416 | ||
| 56111 | 2020.10.12 02:00 | buy stop | 21660 | 66.49 | 1.30483 | 1.30123 | 1.30933 | ||
| 56112 | 2020.10.12 02:00 | sell stop | 21661 | 66.49 | 1.29208 | 1.29568 | 1.28758 | ||
| 56113 | 2020.10.12 02:00 | sell stop | 21662 | 66.49 | 1.28902 | 1.29262 | 1.28452 | ||
| 56114 | 2020.10.12 02:00 | sell stop | 21663 | 66.49 | 1.28437 | 1.28797 | 1.27987 | ||
| 56115 | 2020.10.12 02:00 | sell stop | 21664 | 66.49 | 1.28354 | 1.28714 | 1.27904 | ||
| 56116 | 2020.10.12 02:00 | sell stop | 21665 | 66.49 | 1.28186 | 1.28546 | 1.27736 | ||
| 56117 | 2020.10.12 02:00 | sell stop | 21666 | 66.49 | 1.28047 | 1.28407 | 1.27597 | ||
| 56118 | 2020.10.12 02:00 | sell stop | 21667 | 66.49 | 1.27504 | 1.27864 | 1.27054 | ||
| 56119 | 2020.10.12 02:00 | sell stop | 21668 | 66.49 | 1.26866 | 1.27226 | 1.26416 | ||
| 56120 | 2020.10.12 09:02 | buy | 21660 | 66.49 | 1.30483 | 1.30123 | 1.30933 | ||
| 56121 | 2020.10.12 09:12 | modify | 21660 | 66.49 | 1.30483 | 1.30533 | 1.30933 | ||
| 56122 | 2020.10.12 09:13 | s/l | 21660 | 66.49 | 1.30533 | 1.30533 | 1.30933 | 3324.50 | 1333064.92 |
| 56123 | 2020.10.12 22:00 | expiration | 21661 | 66.49 | 1.29208 | 1.29568 | 1.28758 | ||
| 56124 | 2020.10.12 22:00 | expiration | 21662 | 66.49 | 1.28902 | 1.29262 | 1.28452 | ||
| 56125 | 2020.10.12 22:00 | expiration | 21663 | 66.49 | 1.28437 | 1.28797 | 1.27987 | ||
| 56126 | 2020.10.12 22:00 | expiration | 21664 | 66.49 | 1.28354 | 1.28714 | 1.27904 | ||
| 56127 | 2020.10.12 22:00 | expiration | 21665 | 66.49 | 1.28186 | 1.28546 | 1.27736 | ||
| 56128 | 2020.10.12 22:00 | expiration | 21666 | 66.49 | 1.28047 | 1.28407 | 1.27597 | ||
| 56129 | 2020.10.12 22:00 | expiration | 21667 | 66.49 | 1.27504 | 1.27864 | 1.27054 | ||
| 56130 | 2020.10.12 22:00 | expiration | 21668 | 66.49 | 1.26866 | 1.27226 | 1.26416 | ||
| 56131 | 2020.10.13 02:00 | buy stop | 21669 | 66.66 | 1.30818 | 1.30458 | 1.31268 | ||
| 56132 | 2020.10.13 02:00 | sell stop | 21670 | 66.66 | 1.30047 | 1.30407 | 1.29597 | ||
| 56133 | 2020.10.13 02:00 | sell stop | 21671 | 66.66 | 1.29208 | 1.29568 | 1.28758 | ||
| 56134 | 2020.10.13 02:00 | sell stop | 21672 | 66.66 | 1.28902 | 1.29262 | 1.28452 | ||
| 56135 | 2020.10.13 02:00 | sell stop | 21673 | 66.66 | 1.28437 | 1.28797 | 1.27987 | ||
| 56136 | 2020.10.13 02:00 | sell stop | 21674 | 66.66 | 1.28354 | 1.28714 | 1.27904 | ||
| 56137 | 2020.10.13 02:00 | sell stop | 21675 | 66.66 | 1.28186 | 1.28546 | 1.27736 | ||
| 56138 | 2020.10.13 02:00 | sell stop | 21676 | 66.66 | 1.28047 | 1.28407 | 1.27597 | ||
| 56139 | 2020.10.13 02:00 | sell stop | 21677 | 66.66 | 1.27504 | 1.27864 | 1.27054 | ||
| 56140 | 2020.10.13 16:18 | sell | 21670 | 66.66 | 1.30047 | 1.30407 | 1.29597 | ||
| 56141 | 2020.10.13 16:19 | modify | 21670 | 66.66 | 1.30047 | 1.29997 | 1.29597 | ||
| 56142 | 2020.10.13 16:19 | modify | 21670 | 66.66 | 1.30047 | 1.29977 | 1.29597 | ||
| 56143 | 2020.10.13 16:19 | modify | 21670 | 66.66 | 1.30047 | 1.29957 | 1.29597 | ||
| 56144 | 2020.10.13 16:19 | s/l | 21670 | 66.66 | 1.29957 | 1.29957 | 1.29597 | 5999.40 | 1339064.32 |
| 56145 | 2020.10.13 22:00 | expiration | 21669 | 66.66 | 1.30818 | 1.30458 | 1.31268 | ||
| 56146 | 2020.10.13 22:00 | expiration | 21671 | 66.66 | 1.29208 | 1.29568 | 1.28758 | ||
| 56147 | 2020.10.13 22:00 | expiration | 21672 | 66.66 | 1.28902 | 1.29262 | 1.28452 | ||
| 56148 | 2020.10.13 22:00 | expiration | 21673 | 66.66 | 1.28437 | 1.28797 | 1.27987 | ||
| 56149 | 2020.10.13 22:00 | expiration | 21674 | 66.66 | 1.28354 | 1.28714 | 1.27904 | ||
| 56150 | 2020.10.13 22:00 | expiration | 21675 | 66.66 | 1.28186 | 1.28546 | 1.27736 | ||
| 56151 | 2020.10.13 22:00 | expiration | 21676 | 66.66 | 1.28047 | 1.28407 | 1.27597 | ||
| 56152 | 2020.10.13 22:00 | expiration | 21677 | 66.66 | 1.27504 | 1.27864 | 1.27054 | ||
| 56153 | 2020.10.14 02:00 | buy stop | 21678 | 66.96 | 1.30675 | 1.30315 | 1.31125 | ||
| 56154 | 2020.10.14 02:00 | sell stop | 21679 | 66.96 | 1.29211 | 1.29571 | 1.28761 | ||
| 56155 | 2020.10.14 02:00 | buy stop | 21680 | 66.96 | 1.30818 | 1.30458 | 1.31268 | ||
| 56156 | 2020.10.14 02:00 | sell stop | 21681 | 66.96 | 1.29208 | 1.29568 | 1.28758 | ||
| 56157 | 2020.10.14 02:00 | sell stop | 21682 | 66.96 | 1.28902 | 1.29262 | 1.28452 | ||
| 56158 | 2020.10.14 02:00 | sell stop | 21683 | 66.96 | 1.28437 | 1.28797 | 1.27987 | ||
| 56159 | 2020.10.14 02:00 | sell stop | 21684 | 66.96 | 1.28354 | 1.28714 | 1.27904 | ||
| 56160 | 2020.10.14 02:00 | sell stop | 21685 | 66.96 | 1.28186 | 1.28546 | 1.27736 | ||
| 56161 | 2020.10.14 02:00 | sell stop | 21686 | 66.96 | 1.28047 | 1.28407 | 1.27597 | ||
| 56162 | 2020.10.14 04:20 | sell | 21679 | 66.96 | 1.29211 | 1.29571 | 1.28761 | ||
| 56163 | 2020.10.14 04:20 | sell | 21681 | 66.96 | 1.29208 | 1.29568 | 1.28758 | ||
| 56164 | 2020.10.14 07:50 | modify | 21681 | 66.96 | 1.29208 | 1.29158 | 1.28758 | ||
| 56165 | 2020.10.14 07:50 | modify | 21679 | 66.96 | 1.29211 | 1.29161 | 1.28761 | ||
| 56166 | 2020.10.14 07:50 | s/l | 21681 | 66.96 | 1.29158 | 1.29158 | 1.28758 | 3348.00 | 1342412.32 |
| 56167 | 2020.10.14 07:50 | s/l | 21679 | 66.96 | 1.29161 | 1.29161 | 1.28761 | 3348.00 | 1345760.32 |
| 56168 | 2020.10.14 10:05 | sell | 21682 | 66.96 | 1.28902 | 1.29262 | 1.28452 | ||
| 56169 | 2020.10.14 10:06 | modify | 21682 | 66.96 | 1.28902 | 1.28852 | 1.28452 | ||
| 56170 | 2020.10.14 10:06 | modify | 21682 | 66.96 | 1.28902 | 1.28832 | 1.28452 | ||
| 56171 | 2020.10.14 10:06 | s/l | 21682 | 66.96 | 1.28832 | 1.28832 | 1.28452 | 4687.20 | 1350447.52 |
| 56172 | 2020.10.14 22:00 | expiration | 21678 | 66.96 | 1.30675 | 1.30315 | 1.31125 | ||
| 56173 | 2020.10.14 22:00 | expiration | 21680 | 66.96 | 1.30818 | 1.30458 | 1.31268 | ||
| 56174 | 2020.10.14 22:00 | expiration | 21683 | 66.96 | 1.28437 | 1.28797 | 1.27987 | ||
| 56175 | 2020.10.14 22:00 | expiration | 21684 | 66.96 | 1.28354 | 1.28714 | 1.27904 | ||
| 56176 | 2020.10.14 22:00 | expiration | 21685 | 66.96 | 1.28186 | 1.28546 | 1.27736 | ||
| 56177 | 2020.10.14 22:00 | expiration | 21686 | 66.96 | 1.28047 | 1.28407 | 1.27597 | ||
| 56178 | 2020.10.15 02:00 | buy stop | 21687 | 67.53 | 1.30637 | 1.30277 | 1.31087 | ||
| 56179 | 2020.10.15 02:00 | sell stop | 21688 | 67.53 | 1.28620 | 1.28980 | 1.28170 | ||
| 56180 | 2020.10.15 02:00 | buy stop | 21689 | 67.53 | 1.30675 | 1.30315 | 1.31125 | ||
| 56181 | 2020.10.15 02:00 | buy stop | 21690 | 67.53 | 1.30818 | 1.30458 | 1.31268 | ||
| 56182 | 2020.10.15 02:00 | sell stop | 21691 | 67.53 | 1.28437 | 1.28797 | 1.27987 | ||
| 56183 | 2020.10.15 02:00 | sell stop | 21692 | 67.53 | 1.28354 | 1.28714 | 1.27904 | ||
| 56184 | 2020.10.15 02:00 | sell stop | 21693 | 67.53 | 1.28186 | 1.28546 | 1.27736 | ||
| 56185 | 2020.10.15 02:00 | sell stop | 21694 | 67.53 | 1.28047 | 1.28407 | 1.27597 | ||
| 56186 | 2020.10.15 22:00 | expiration | 21687 | 67.53 | 1.30637 | 1.30277 | 1.31087 | ||
| 56187 | 2020.10.15 22:00 | expiration | 21688 | 67.53 | 1.28620 | 1.28980 | 1.28170 | ||
| 56188 | 2020.10.15 22:00 | expiration | 21689 | 67.53 | 1.30675 | 1.30315 | 1.31125 | ||
| 56189 | 2020.10.15 22:00 | expiration | 21690 | 67.53 | 1.30818 | 1.30458 | 1.31268 | ||
| 56190 | 2020.10.15 22:00 | expiration | 21691 | 67.53 | 1.28437 | 1.28797 | 1.27987 | ||
| 56191 | 2020.10.15 22:00 | expiration | 21692 | 67.53 | 1.28354 | 1.28714 | 1.27904 | ||
| 56192 | 2020.10.15 22:00 | expiration | 21693 | 67.53 | 1.28186 | 1.28546 | 1.27736 | ||
| 56193 | 2020.10.15 22:00 | expiration | 21694 | 67.53 | 1.28047 | 1.28407 | 1.27597 | ||
| 56194 | 2020.10.16 02:00 | buy stop | 21695 | 67.53 | 1.30290 | 1.29930 | 1.30740 | ||
| 56195 | 2020.10.16 02:00 | sell stop | 21696 | 67.53 | 1.28895 | 1.29255 | 1.28445 | ||
| 56196 | 2020.10.16 02:00 | buy stop | 21697 | 67.53 | 1.30637 | 1.30277 | 1.31087 | ||
| 56197 | 2020.10.16 02:00 | sell stop | 21698 | 67.53 | 1.28620 | 1.28980 | 1.28170 | ||
| 56198 | 2020.10.16 02:00 | buy stop | 21699 | 67.53 | 1.30675 | 1.30315 | 1.31125 | ||
| 56199 | 2020.10.16 02:00 | buy stop | 21700 | 67.53 | 1.30818 | 1.30458 | 1.31268 | ||
| 56200 | 2020.10.16 02:00 | sell stop | 21701 | 67.53 | 1.28437 | 1.28797 | 1.27987 | ||
| 56201 | 2020.10.16 02:00 | sell stop | 21702 | 67.53 | 1.28354 | 1.28714 | 1.27904 | ||
| 56202 | 2020.10.16 02:00 | sell stop | 21703 | 67.53 | 1.28186 | 1.28546 | 1.27736 | ||
| 56203 | 2020.10.16 05:19 | sell | 21696 | 67.53 | 1.28895 | 1.29255 | 1.28445 | ||
| 56204 | 2020.10.16 09:25 | modify | 21696 | 67.53 | 1.28895 | 1.28845 | 1.28445 | ||
| 56205 | 2020.10.16 09:27 | s/l | 21696 | 67.53 | 1.28845 | 1.28845 | 1.28445 | 3376.50 | 1353824.02 |
| 56206 | 2020.10.16 13:53 | sell | 21698 | 67.53 | 1.28620 | 1.28980 | 1.28170 | ||
| 56207 | 2020.10.16 13:53 | s/l | 21698 | 67.53 | 1.28980 | 1.28980 | 1.28170 | -24310.80 | 1329513.22 |
| 56208 | 2020.10.16 22:00 | expiration | 21695 | 67.53 | 1.30290 | 1.29930 | 1.30740 | ||
| 56209 | 2020.10.16 22:00 | expiration | 21697 | 67.53 | 1.30637 | 1.30277 | 1.31087 | ||
| 56210 | 2020.10.16 22:00 | expiration | 21699 | 67.53 | 1.30675 | 1.30315 | 1.31125 | ||
| 56211 | 2020.10.16 22:00 | expiration | 21700 | 67.53 | 1.30818 | 1.30458 | 1.31268 | ||
| 56212 | 2020.10.16 22:00 | expiration | 21701 | 67.53 | 1.28437 | 1.28797 | 1.27987 | ||
| 56213 | 2020.10.16 22:00 | expiration | 21702 | 67.53 | 1.28354 | 1.28714 | 1.27904 | ||
| 56214 | 2020.10.16 22:00 | expiration | 21703 | 67.53 | 1.28186 | 1.28546 | 1.27736 | ||
| 56215 | 2020.10.19 02:00 | buy stop | 21704 | 66.48 | 1.29616 | 1.29256 | 1.30066 | ||
| 56216 | 2020.10.19 02:00 | sell stop | 21705 | 66.48 | 1.28598 | 1.28958 | 1.28148 | ||
| 56217 | 2020.10.19 02:00 | buy stop | 21706 | 66.48 | 1.30290 | 1.29930 | 1.30740 | ||
| 56218 | 2020.10.19 02:00 | buy stop | 21707 | 66.48 | 1.30637 | 1.30277 | 1.31087 | ||
| 56219 | 2020.10.19 02:00 | buy stop | 21708 | 66.48 | 1.30675 | 1.30315 | 1.31125 | ||
| 56220 | 2020.10.19 02:00 | buy stop | 21709 | 66.48 | 1.30818 | 1.30458 | 1.31268 | ||
| 56221 | 2020.10.19 02:00 | sell stop | 21710 | 66.48 | 1.28437 | 1.28797 | 1.27987 | ||
| 56222 | 2020.10.19 02:00 | sell stop | 21711 | 66.48 | 1.28354 | 1.28714 | 1.27904 | ||
| 56223 | 2020.10.19 10:02 | buy | 21704 | 66.48 | 1.29616 | 1.29256 | 1.30066 | ||
| 56224 | 2020.10.19 10:24 | modify | 21704 | 66.48 | 1.29616 | 1.29666 | 1.30066 | ||
| 56225 | 2020.10.19 10:24 | modify | 21704 | 66.48 | 1.29616 | 1.29686 | 1.30066 | ||
| 56226 | 2020.10.19 10:24 | s/l | 21704 | 66.48 | 1.29686 | 1.29686 | 1.30066 | 4653.60 | 1334166.82 |
| 56227 | 2020.10.19 22:00 | expiration | 21705 | 66.48 | 1.28598 | 1.28958 | 1.28148 | ||
| 56228 | 2020.10.19 22:00 | expiration | 21706 | 66.48 | 1.30290 | 1.29930 | 1.30740 | ||
| 56229 | 2020.10.19 22:00 | expiration | 21707 | 66.48 | 1.30637 | 1.30277 | 1.31087 | ||
| 56230 | 2020.10.19 22:00 | expiration | 21708 | 66.48 | 1.30675 | 1.30315 | 1.31125 | ||
| 56231 | 2020.10.19 22:00 | expiration | 21709 | 66.48 | 1.30818 | 1.30458 | 1.31268 | ||
| 56232 | 2020.10.19 22:00 | expiration | 21710 | 66.48 | 1.28437 | 1.28797 | 1.27987 | ||
| 56233 | 2020.10.19 22:00 | expiration | 21711 | 66.48 | 1.28354 | 1.28714 | 1.27904 | ||
| 56234 | 2020.10.20 02:00 | buy stop | 21712 | 66.71 | 1.30236 | 1.29876 | 1.30686 | ||
| 56235 | 2020.10.20 02:00 | sell stop | 21713 | 66.71 | 1.28914 | 1.29274 | 1.28464 | ||
| 56236 | 2020.10.20 02:00 | sell stop | 21714 | 66.71 | 1.28598 | 1.28958 | 1.28148 | ||
| 56237 | 2020.10.20 02:00 | buy stop | 21715 | 66.71 | 1.30290 | 1.29930 | 1.30740 | ||
| 56238 | 2020.10.20 02:00 | buy stop | 21716 | 66.71 | 1.30637 | 1.30277 | 1.31087 | ||
| 56239 | 2020.10.20 02:00 | buy stop | 21717 | 66.71 | 1.30675 | 1.30315 | 1.31125 | ||
| 56240 | 2020.10.20 02:00 | buy stop | 21718 | 66.71 | 1.30818 | 1.30458 | 1.31268 | ||
| 56241 | 2020.10.20 02:00 | sell stop | 21719 | 66.71 | 1.28437 | 1.28797 | 1.27987 | ||
| 56242 | 2020.10.20 22:00 | expiration | 21712 | 66.71 | 1.30236 | 1.29876 | 1.30686 | ||
| 56243 | 2020.10.20 22:00 | expiration | 21713 | 66.71 | 1.28914 | 1.29274 | 1.28464 | ||
| 56244 | 2020.10.20 22:00 | expiration | 21714 | 66.71 | 1.28598 | 1.28958 | 1.28148 | ||
| 56245 | 2020.10.20 22:00 | expiration | 21715 | 66.71 | 1.30290 | 1.29930 | 1.30740 | ||
| 56246 | 2020.10.20 22:00 | expiration | 21716 | 66.71 | 1.30637 | 1.30277 | 1.31087 | ||
| 56247 | 2020.10.20 22:00 | expiration | 21717 | 66.71 | 1.30675 | 1.30315 | 1.31125 | ||
| 56248 | 2020.10.20 22:00 | expiration | 21718 | 66.71 | 1.30818 | 1.30458 | 1.31268 | ||
| 56249 | 2020.10.20 22:00 | expiration | 21719 | 66.71 | 1.28437 | 1.28797 | 1.27987 | ||
| 56250 | 2020.10.21 02:00 | buy stop | 21720 | 66.71 | 1.29785 | 1.29425 | 1.30235 | ||
| 56251 | 2020.10.21 02:00 | sell stop | 21721 | 66.71 | 1.29101 | 1.29461 | 1.28651 | ||
| 56252 | 2020.10.21 02:00 | buy stop | 21722 | 66.71 | 1.30236 | 1.29876 | 1.30686 | ||
| 56253 | 2020.10.21 02:00 | sell stop | 21723 | 66.71 | 1.28914 | 1.29274 | 1.28464 | ||
| 56254 | 2020.10.21 02:00 | sell stop | 21724 | 66.71 | 1.28598 | 1.28958 | 1.28148 | ||
| 56255 | 2020.10.21 02:00 | buy stop | 21725 | 66.71 | 1.30290 | 1.29930 | 1.30740 | ||
| 56256 | 2020.10.21 02:00 | buy stop | 21726 | 66.71 | 1.30637 | 1.30277 | 1.31087 | ||
| 56257 | 2020.10.21 02:00 | buy stop | 21727 | 66.71 | 1.30675 | 1.30315 | 1.31125 | ||
| 56258 | 2020.10.21 02:00 | buy stop | 21728 | 66.71 | 1.30818 | 1.30458 | 1.31268 | ||
| 56259 | 2020.10.21 02:00 | sell stop | 21729 | 66.71 | 1.28437 | 1.28797 | 1.27987 | ||
| 56260 | 2020.10.21 06:58 | buy | 21720 | 66.71 | 1.29785 | 1.29425 | 1.30235 | ||
| 56261 | 2020.10.21 09:12 | modify | 21720 | 66.71 | 1.29785 | 1.29835 | 1.30235 | ||
| 56262 | 2020.10.21 09:15 | modify | 21720 | 66.71 | 1.29785 | 1.29855 | 1.30235 | ||
| 56263 | 2020.10.21 09:16 | s/l | 21720 | 66.71 | 1.29855 | 1.29855 | 1.30235 | 4669.70 | 1338836.52 |
| 56264 | 2020.10.21 10:42 | buy | 21722 | 66.71 | 1.30236 | 1.29876 | 1.30686 | ||
| 56265 | 2020.10.21 10:52 | buy | 21725 | 66.71 | 1.30290 | 1.29930 | 1.30740 | ||
| 56266 | 2020.10.21 10:53 | modify | 21722 | 66.71 | 1.30236 | 1.30286 | 1.30686 | ||
| 56267 | 2020.10.21 10:53 | modify | 21722 | 66.71 | 1.30236 | 1.30306 | 1.30686 | ||
| 56268 | 2020.10.21 10:53 | modify | 21722 | 66.71 | 1.30236 | 1.30326 | 1.30686 | ||
| 56269 | 2020.10.21 10:53 | modify | 21725 | 66.71 | 1.30290 | 1.30340 | 1.30740 | ||
| 56270 | 2020.10.21 10:53 | modify | 21722 | 66.71 | 1.30236 | 1.30346 | 1.30686 | ||
| 56271 | 2020.10.21 10:53 | s/l | 21722 | 66.71 | 1.30346 | 1.30346 | 1.30686 | 7338.10 | 1346174.62 |
| 56272 | 2020.10.21 10:53 | s/l | 21725 | 66.71 | 1.30340 | 1.30340 | 1.30740 | 3335.50 | 1349510.12 |
| 56273 | 2020.10.21 11:02 | buy | 21726 | 66.71 | 1.30637 | 1.30277 | 1.31087 | ||
| 56274 | 2020.10.21 13:58 | buy | 21727 | 66.71 | 1.30675 | 1.30315 | 1.31125 | ||
| 56275 | 2020.10.21 13:59 | modify | 21726 | 66.71 | 1.30637 | 1.30687 | 1.31087 | ||
| 56276 | 2020.10.21 14:00 | s/l | 21726 | 66.71 | 1.30687 | 1.30687 | 1.31087 | 3335.50 | 1352845.62 |
| 56277 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30725 | 1.31125 | ||
| 56278 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30745 | 1.31125 | ||
| 56279 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30765 | 1.31125 | ||
| 56280 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30785 | 1.31125 | ||
| 56281 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30795 | 1.31125 | ||
| 56282 | 2020.10.21 15:23 | buy | 21728 | 66.71 | 1.30818 | 1.30458 | 1.31268 | ||
| 56283 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30805 | 1.31125 | ||
| 56284 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30815 | 1.31125 | ||
| 56285 | 2020.10.21 15:23 | modify | 21727 | 66.71 | 1.30675 | 1.30825 | 1.31125 | ||
| 56286 | 2020.10.21 15:23 | s/l | 21727 | 66.71 | 1.30825 | 1.30825 | 1.31125 | 10006.50 | 1362852.12 |
| 56287 | 2020.10.21 15:31 | modify | 21728 | 66.71 | 1.30818 | 1.30868 | 1.31268 | ||
| 56288 | 2020.10.21 15:31 | modify | 21728 | 66.71 | 1.30818 | 1.30888 | 1.31268 | ||
| 56289 | 2020.10.21 15:31 | modify | 21728 | 66.71 | 1.30818 | 1.30908 | 1.31268 | ||
| 56290 | 2020.10.21 15:31 | s/l | 21728 | 66.71 | 1.30908 | 1.30908 | 1.31268 | 6003.90 | 1368856.02 |
| 56291 | 2020.10.21 22:00 | expiration | 21721 | 66.71 | 1.29101 | 1.29461 | 1.28651 | ||
| 56292 | 2020.10.21 22:00 | expiration | 21723 | 66.71 | 1.28914 | 1.29274 | 1.28464 | ||
| 56293 | 2020.10.21 22:00 | expiration | 21724 | 66.71 | 1.28598 | 1.28958 | 1.28148 | ||
| 56294 | 2020.10.21 22:00 | expiration | 21729 | 66.71 | 1.28437 | 1.28797 | 1.27987 | ||
| 56295 | 2020.10.22 02:00 | buy stop | 21730 | 68.45 | 1.31765 | 1.31405 | 1.32215 | ||
| 56296 | 2020.10.22 02:00 | sell stop | 21731 | 68.45 | 1.29358 | 1.29718 | 1.28908 | ||
| 56297 | 2020.10.22 02:00 | sell stop | 21732 | 68.45 | 1.29101 | 1.29461 | 1.28651 | ||
| 56298 | 2020.10.22 02:00 | sell stop | 21733 | 68.45 | 1.28914 | 1.29274 | 1.28464 | ||
| 56299 | 2020.10.22 02:00 | sell stop | 21734 | 68.45 | 1.28598 | 1.28958 | 1.28148 | ||
| 56300 | 2020.10.22 02:00 | sell stop | 21735 | 68.45 | 1.28437 | 1.28797 | 1.27987 | ||
| 56301 | 2020.10.22 22:00 | expiration | 21730 | 68.45 | 1.31765 | 1.31405 | 1.32215 | ||
| 56302 | 2020.10.22 22:00 | expiration | 21731 | 68.45 | 1.29358 | 1.29718 | 1.28908 | ||
| 56303 | 2020.10.22 22:00 | expiration | 21732 | 68.45 | 1.29101 | 1.29461 | 1.28651 | ||
| 56304 | 2020.10.22 22:00 | expiration | 21733 | 68.45 | 1.28914 | 1.29274 | 1.28464 | ||
| 56305 | 2020.10.22 22:00 | expiration | 21734 | 68.45 | 1.28598 | 1.28958 | 1.28148 | ||
| 56306 | 2020.10.22 22:00 | expiration | 21735 | 68.45 | 1.28437 | 1.28797 | 1.27987 | ||
| 56307 | 2020.10.23 02:00 | buy stop | 21736 | 68.45 | 1.31522 | 1.31162 | 1.31972 | ||
| 56308 | 2020.10.23 02:00 | sell stop | 21737 | 68.45 | 1.30695 | 1.31055 | 1.30245 | ||
| 56309 | 2020.10.23 02:00 | buy stop | 21738 | 68.45 | 1.31765 | 1.31405 | 1.32215 | ||
| 56310 | 2020.10.23 02:00 | sell stop | 21739 | 68.45 | 1.29358 | 1.29718 | 1.28908 | ||
| 56311 | 2020.10.23 02:00 | sell stop | 21740 | 68.45 | 1.29101 | 1.29461 | 1.28651 | ||
| 56312 | 2020.10.23 02:00 | sell stop | 21741 | 68.45 | 1.28914 | 1.29274 | 1.28464 | ||
| 56313 | 2020.10.23 02:00 | sell stop | 21742 | 68.45 | 1.28598 | 1.28958 | 1.28148 | ||
| 56314 | 2020.10.23 03:09 | sell | 21737 | 68.45 | 1.30695 | 1.31055 | 1.30245 | ||
| 56315 | 2020.10.23 03:12 | modify | 21737 | 68.45 | 1.30695 | 1.30645 | 1.30245 | ||
| 56316 | 2020.10.23 03:12 | s/l | 21737 | 68.45 | 1.30645 | 1.30645 | 1.30245 | 3422.50 | 1372278.52 |
| 56317 | 2020.10.23 22:00 | expiration | 21736 | 68.45 | 1.31522 | 1.31162 | 1.31972 | ||
| 56318 | 2020.10.23 22:00 | expiration | 21738 | 68.45 | 1.31765 | 1.31405 | 1.32215 | ||
| 56319 | 2020.10.23 22:00 | expiration | 21739 | 68.45 | 1.29358 | 1.29718 | 1.28908 | ||
| 56320 | 2020.10.23 22:00 | expiration | 21740 | 68.45 | 1.29101 | 1.29461 | 1.28651 | ||
| 56321 | 2020.10.23 22:00 | expiration | 21741 | 68.45 | 1.28914 | 1.29274 | 1.28464 | ||
| 56322 | 2020.10.23 22:00 | expiration | 21742 | 68.45 | 1.28598 | 1.28958 | 1.28148 | ||
| 56323 | 2020.10.26 02:00 | buy stop | 21743 | 68.62 | 1.31214 | 1.30854 | 1.31664 | ||
| 56324 | 2020.10.26 02:00 | sell stop | 21744 | 68.62 | 1.30177 | 1.30537 | 1.29727 | ||
| 56325 | 2020.10.26 02:00 | buy stop | 21745 | 68.62 | 1.31522 | 1.31162 | 1.31972 | ||
| 56326 | 2020.10.26 02:00 | buy stop | 21746 | 68.62 | 1.31765 | 1.31405 | 1.32215 | ||
| 56327 | 2020.10.26 02:00 | sell stop | 21747 | 68.62 | 1.29358 | 1.29718 | 1.28908 | ||
| 56328 | 2020.10.26 02:00 | sell stop | 21748 | 68.62 | 1.29101 | 1.29461 | 1.28651 | ||
| 56329 | 2020.10.26 02:00 | sell stop | 21749 | 68.62 | 1.28914 | 1.29274 | 1.28464 | ||
| 56330 | 2020.10.26 02:00 | sell stop | 21750 | 68.62 | 1.28598 | 1.28958 | 1.28148 | ||
| 56331 | 2020.10.26 09:00 | sell | 21744 | 68.62 | 1.30177 | 1.30537 | 1.29727 | ||
| 56332 | 2020.10.26 09:06 | modify | 21744 | 68.62 | 1.30177 | 1.30127 | 1.29727 | ||
| 56333 | 2020.10.26 09:07 | modify | 21744 | 68.62 | 1.30177 | 1.30107 | 1.29727 | ||
| 56334 | 2020.10.26 09:07 | modify | 21744 | 68.62 | 1.30177 | 1.30087 | 1.29727 | ||
| 56335 | 2020.10.26 09:07 | modify | 21744 | 68.62 | 1.30177 | 1.30067 | 1.29727 | ||
| 56336 | 2020.10.26 09:08 | modify | 21744 | 68.62 | 1.30177 | 1.30047 | 1.29727 | ||
| 56337 | 2020.10.26 09:08 | s/l | 21744 | 68.62 | 1.30047 | 1.30047 | 1.29727 | 8920.60 | 1381199.12 |
| 56338 | 2020.10.26 22:00 | expiration | 21743 | 68.62 | 1.31214 | 1.30854 | 1.31664 | ||
| 56339 | 2020.10.26 22:00 | expiration | 21745 | 68.62 | 1.31522 | 1.31162 | 1.31972 | ||
| 56340 | 2020.10.26 22:00 | expiration | 21746 | 68.62 | 1.31765 | 1.31405 | 1.32215 | ||
| 56341 | 2020.10.26 22:00 | expiration | 21747 | 68.62 | 1.29358 | 1.29718 | 1.28908 | ||
| 56342 | 2020.10.26 22:00 | expiration | 21748 | 68.62 | 1.29101 | 1.29461 | 1.28651 | ||
| 56343 | 2020.10.26 22:00 | expiration | 21749 | 68.62 | 1.28914 | 1.29274 | 1.28464 | ||
| 56344 | 2020.10.26 22:00 | expiration | 21750 | 68.62 | 1.28598 | 1.28958 | 1.28148 | ||
| 56345 | 2020.10.27 02:00 | buy stop | 21751 | 69.06 | 1.30738 | 1.30378 | 1.31188 | ||
| 56346 | 2020.10.27 02:00 | sell stop | 21752 | 69.06 | 1.29918 | 1.30278 | 1.29468 | ||
| 56347 | 2020.10.27 02:00 | buy stop | 21753 | 69.06 | 1.31214 | 1.30854 | 1.31664 | ||
| 56348 | 2020.10.27 02:00 | buy stop | 21754 | 69.06 | 1.31522 | 1.31162 | 1.31972 | ||
| 56349 | 2020.10.27 02:00 | buy stop | 21755 | 69.06 | 1.31765 | 1.31405 | 1.32215 | ||
| 56350 | 2020.10.27 02:00 | sell stop | 21756 | 69.06 | 1.29358 | 1.29718 | 1.28908 | ||
| 56351 | 2020.10.27 02:00 | sell stop | 21757 | 69.06 | 1.29101 | 1.29461 | 1.28651 | ||
| 56352 | 2020.10.27 02:00 | sell stop | 21758 | 69.06 | 1.28914 | 1.29274 | 1.28464 | ||
| 56353 | 2020.10.27 02:00 | sell stop | 21759 | 69.06 | 1.28598 | 1.28958 | 1.28148 | ||
| 56354 | 2020.10.27 17:53 | buy | 21751 | 69.06 | 1.30738 | 1.30378 | 1.31188 | ||
| 56355 | 2020.10.27 22:00 | expiration | 21752 | 69.06 | 1.29918 | 1.30278 | 1.29468 | ||
| 56356 | 2020.10.27 22:00 | expiration | 21753 | 69.06 | 1.31214 | 1.30854 | 1.31664 | ||
| 56357 | 2020.10.27 22:00 | expiration | 21754 | 69.06 | 1.31522 | 1.31162 | 1.31972 | ||
| 56358 | 2020.10.27 22:00 | expiration | 21755 | 69.06 | 1.31765 | 1.31405 | 1.32215 | ||
| 56359 | 2020.10.27 22:00 | expiration | 21756 | 69.06 | 1.29358 | 1.29718 | 1.28908 | ||
| 56360 | 2020.10.27 22:00 | expiration | 21757 | 69.06 | 1.29101 | 1.29461 | 1.28651 | ||
| 56361 | 2020.10.27 22:00 | expiration | 21758 | 69.06 | 1.28914 | 1.29274 | 1.28464 | ||
| 56362 | 2020.10.27 22:00 | expiration | 21759 | 69.06 | 1.28598 | 1.28958 | 1.28148 | ||
| 56363 | 2020.10.27 23:01 | s/l | 21751 | 69.06 | 1.30378 | 1.30378 | 1.31188 | -24861.60 | 1356337.52 |
| 56364 | 2020.10.28 02:00 | buy stop | 21760 | 67.82 | 1.30789 | 1.30429 | 1.31239 | ||
| 56365 | 2020.10.28 02:00 | sell stop | 21761 | 67.82 | 1.30003 | 1.30363 | 1.29553 | ||
| 56366 | 2020.10.28 02:00 | sell stop | 21762 | 67.82 | 1.29918 | 1.30278 | 1.29468 | ||
| 56367 | 2020.10.28 02:00 | buy stop | 21763 | 67.82 | 1.31214 | 1.30854 | 1.31664 | ||
| 56368 | 2020.10.28 02:00 | buy stop | 21764 | 67.82 | 1.31522 | 1.31162 | 1.31972 | ||
| 56369 | 2020.10.28 02:00 | buy stop | 21765 | 67.82 | 1.31765 | 1.31405 | 1.32215 | ||
| 56370 | 2020.10.28 02:00 | sell stop | 21766 | 67.82 | 1.29358 | 1.29718 | 1.28908 | ||
| 56371 | 2020.10.28 02:00 | sell stop | 21767 | 67.82 | 1.29101 | 1.29461 | 1.28651 | ||
| 56372 | 2020.10.28 02:00 | sell stop | 21768 | 67.82 | 1.28914 | 1.29274 | 1.28464 | ||
| 56373 | 2020.10.28 02:00 | sell stop | 21769 | 67.82 | 1.28598 | 1.28958 | 1.28148 | ||
| 56374 | 2020.10.28 10:16 | sell | 21761 | 67.82 | 1.30003 | 1.30363 | 1.29553 | ||
| 56375 | 2020.10.28 10:34 | modify | 21761 | 67.82 | 1.30003 | 1.29953 | 1.29553 | ||
| 56376 | 2020.10.28 10:34 | sell | 21762 | 67.82 | 1.29918 | 1.30278 | 1.29468 | ||
| 56377 | 2020.10.28 10:34 | modify | 21761 | 67.82 | 1.30003 | 1.29933 | 1.29553 | ||
| 56378 | 2020.10.28 10:34 | modify | 21761 | 67.82 | 1.30003 | 1.29913 | 1.29553 | ||
| 56379 | 2020.10.28 10:34 | modify | 21761 | 67.82 | 1.30003 | 1.29893 | 1.29553 | ||
| 56380 | 2020.10.28 10:34 | s/l | 21761 | 67.82 | 1.29893 | 1.29893 | 1.29553 | 7460.20 | 1363797.72 |
| 56381 | 2020.10.28 11:10 | modify | 21762 | 67.82 | 1.29918 | 1.29868 | 1.29468 | ||
| 56382 | 2020.10.28 11:10 | s/l | 21762 | 67.82 | 1.29868 | 1.29868 | 1.29468 | 3391.00 | 1367188.72 |
| 56383 | 2020.10.28 14:35 | sell | 21766 | 67.82 | 1.29358 | 1.29718 | 1.28908 | ||
| 56384 | 2020.10.28 14:38 | modify | 21766 | 67.82 | 1.29358 | 1.29308 | 1.28908 | ||
| 56385 | 2020.10.28 14:38 | modify | 21766 | 67.82 | 1.29358 | 1.29288 | 1.28908 | ||
| 56386 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29268 | 1.28908 | ||
| 56387 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29248 | 1.28908 | ||
| 56388 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29238 | 1.28908 | ||
| 56389 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29228 | 1.28908 | ||
| 56390 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29218 | 1.28908 | ||
| 56391 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29208 | 1.28908 | ||
| 56392 | 2020.10.28 14:39 | modify | 21766 | 67.82 | 1.29358 | 1.29188 | 1.28908 | ||
| 56393 | 2020.10.28 14:39 | s/l | 21766 | 67.82 | 1.29188 | 1.29188 | 1.28908 | 11529.40 | 1378718.12 |
| 56394 | 2020.10.28 22:00 | expiration | 21760 | 67.82 | 1.30789 | 1.30429 | 1.31239 | ||
| 56395 | 2020.10.28 22:00 | expiration | 21763 | 67.82 | 1.31214 | 1.30854 | 1.31664 | ||
| 56396 | 2020.10.28 22:00 | expiration | 21764 | 67.82 | 1.31522 | 1.31162 | 1.31972 | ||
| 56397 | 2020.10.28 22:00 | expiration | 21765 | 67.82 | 1.31765 | 1.31405 | 1.32215 | ||
| 56398 | 2020.10.28 22:00 | expiration | 21767 | 67.82 | 1.29101 | 1.29461 | 1.28651 | ||
| 56399 | 2020.10.28 22:00 | expiration | 21768 | 67.82 | 1.28914 | 1.29274 | 1.28464 | ||
| 56400 | 2020.10.28 22:00 | expiration | 21769 | 67.82 | 1.28598 | 1.28958 | 1.28148 | ||
| 56401 | 2020.10.29 02:00 | buy stop | 21770 | 68.94 | 1.30631 | 1.30271 | 1.31081 | ||
| 56402 | 2020.10.29 02:00 | sell stop | 21771 | 68.94 | 1.29156 | 1.29516 | 1.28706 | ||
| 56403 | 2020.10.29 02:00 | buy stop | 21772 | 68.94 | 1.30789 | 1.30429 | 1.31239 | ||
| 56404 | 2020.10.29 02:00 | buy stop | 21773 | 68.94 | 1.31214 | 1.30854 | 1.31664 | ||
| 56405 | 2020.10.29 02:00 | buy stop | 21774 | 68.94 | 1.31522 | 1.31162 | 1.31972 | ||
| 56406 | 2020.10.29 02:00 | buy stop | 21775 | 68.94 | 1.31765 | 1.31405 | 1.32215 | ||
| 56407 | 2020.10.29 02:00 | sell stop | 21776 | 68.94 | 1.29101 | 1.29461 | 1.28651 | ||
| 56408 | 2020.10.29 02:00 | sell stop | 21777 | 68.94 | 1.28914 | 1.29274 | 1.28464 | ||
| 56409 | 2020.10.29 02:00 | sell stop | 21778 | 68.94 | 1.28598 | 1.28958 | 1.28148 | ||
| 56410 | 2020.10.29 15:40 | sell | 21771 | 68.94 | 1.29156 | 1.29516 | 1.28706 | ||
| 56411 | 2020.10.29 15:40 | sell | 21776 | 68.94 | 1.29101 | 1.29461 | 1.28651 | ||
| 56412 | 2020.10.29 15:40 | modify | 21771 | 68.94 | 1.29156 | 1.29106 | 1.28706 | ||
| 56413 | 2020.10.29 15:40 | modify | 21771 | 68.94 | 1.29156 | 1.29086 | 1.28706 | ||
| 56414 | 2020.10.29 15:40 | s/l | 21771 | 68.94 | 1.29086 | 1.29086 | 1.28706 | 4825.80 | 1383543.92 |
| 56415 | 2020.10.29 15:41 | modify | 21776 | 68.94 | 1.29101 | 1.29051 | 1.28651 | ||
| 56416 | 2020.10.29 15:41 | s/l | 21776 | 68.94 | 1.29051 | 1.29051 | 1.28651 | 3447.00 | 1386990.92 |
| 56417 | 2020.10.29 17:43 | sell | 21777 | 68.94 | 1.28914 | 1.29274 | 1.28464 | ||
| 56418 | 2020.10.29 17:45 | modify | 21777 | 68.94 | 1.28914 | 1.28864 | 1.28464 | ||
| 56419 | 2020.10.29 17:45 | modify | 21777 | 68.94 | 1.28914 | 1.28844 | 1.28464 | ||
| 56420 | 2020.10.29 17:45 | s/l | 21777 | 68.94 | 1.28844 | 1.28844 | 1.28464 | 4825.80 | 1391816.72 |
| 56421 | 2020.10.29 22:00 | expiration | 21770 | 68.94 | 1.30631 | 1.30271 | 1.31081 | ||
| 56422 | 2020.10.29 22:00 | expiration | 21772 | 68.94 | 1.30789 | 1.30429 | 1.31239 | ||
| 56423 | 2020.10.29 22:00 | expiration | 21773 | 68.94 | 1.31214 | 1.30854 | 1.31664 | ||
| 56424 | 2020.10.29 22:00 | expiration | 21774 | 68.94 | 1.31522 | 1.31162 | 1.31972 | ||
| 56425 | 2020.10.29 22:00 | expiration | 21775 | 68.94 | 1.31765 | 1.31405 | 1.32215 | ||
| 56426 | 2020.10.29 22:00 | expiration | 21778 | 68.94 | 1.28598 | 1.28958 | 1.28148 | ||
| 56427 | 2020.10.30 02:00 | buy stop | 21779 | 69.60 | 1.30251 | 1.29891 | 1.30701 | ||
| 56428 | 2020.10.30 02:00 | sell stop | 21780 | 69.60 | 1.28799 | 1.29159 | 1.28349 | ||
| 56429 | 2020.10.30 02:00 | buy stop | 21781 | 69.60 | 1.30631 | 1.30271 | 1.31081 | ||
| 56430 | 2020.10.30 02:00 | buy stop | 21782 | 69.60 | 1.30789 | 1.30429 | 1.31239 | ||
| 56431 | 2020.10.30 02:00 | buy stop | 21783 | 69.60 | 1.31214 | 1.30854 | 1.31664 | ||
| 56432 | 2020.10.30 02:00 | buy stop | 21784 | 69.60 | 1.31522 | 1.31162 | 1.31972 | ||
| 56433 | 2020.10.30 02:00 | buy stop | 21785 | 69.60 | 1.31765 | 1.31405 | 1.32215 | ||
| 56434 | 2020.10.30 02:00 | sell stop | 21786 | 69.60 | 1.28598 | 1.28958 | 1.28148 | ||
| 56435 | 2020.10.30 22:00 | expiration | 21779 | 69.60 | 1.30251 | 1.29891 | 1.30701 | ||
| 56436 | 2020.10.30 22:00 | expiration | 21780 | 69.60 | 1.28799 | 1.29159 | 1.28349 | ||
| 56437 | 2020.10.30 22:00 | expiration | 21781 | 69.60 | 1.30631 | 1.30271 | 1.31081 | ||
| 56438 | 2020.10.30 22:00 | expiration | 21782 | 69.60 | 1.30789 | 1.30429 | 1.31239 | ||
| 56439 | 2020.10.30 22:00 | expiration | 21783 | 69.60 | 1.31214 | 1.30854 | 1.31664 | ||
| 56440 | 2020.10.30 22:00 | expiration | 21784 | 69.60 | 1.31522 | 1.31162 | 1.31972 | ||
| 56441 | 2020.10.30 22:00 | expiration | 21785 | 69.60 | 1.31765 | 1.31405 | 1.32215 | ||
| 56442 | 2020.10.30 22:00 | expiration | 21786 | 69.60 | 1.28598 | 1.28958 | 1.28148 | ||
| 56443 | 2020.11.02 02:00 | buy stop | 21787 | 69.60 | 1.29872 | 1.29512 | 1.30322 | ||
| 56444 | 2020.11.02 02:00 | sell stop | 21788 | 69.60 | 1.28982 | 1.29342 | 1.28532 | ||
| 56445 | 2020.11.02 02:00 | buy stop | 21789 | 69.60 | 1.30251 | 1.29891 | 1.30701 | ||
| 56446 | 2020.11.02 02:00 | sell stop | 21790 | 69.60 | 1.28799 | 1.29159 | 1.28349 | ||
| 56447 | 2020.11.02 02:00 | buy stop | 21791 | 69.60 | 1.30631 | 1.30271 | 1.31081 | ||
| 56448 | 2020.11.02 02:00 | buy stop | 21792 | 69.60 | 1.30789 | 1.30429 | 1.31239 | ||
| 56449 | 2020.11.02 02:00 | buy stop | 21793 | 69.60 | 1.31214 | 1.30854 | 1.31664 | ||
| 56450 | 2020.11.02 02:00 | buy stop | 21794 | 69.60 | 1.31522 | 1.31162 | 1.31972 | ||
| 56451 | 2020.11.02 02:00 | buy stop | 21795 | 69.60 | 1.31765 | 1.31405 | 1.32215 | ||
| 56452 | 2020.11.02 02:00 | sell stop | 21796 | 69.60 | 1.28598 | 1.28958 | 1.28148 | ||
| 56453 | 2020.11.02 08:16 | sell | 21788 | 69.60 | 1.28982 | 1.29342 | 1.28532 | ||
| 56454 | 2020.11.02 10:06 | modify | 21788 | 69.60 | 1.28982 | 1.28932 | 1.28532 | ||
| 56455 | 2020.11.02 10:06 | s/l | 21788 | 69.60 | 1.28932 | 1.28932 | 1.28532 | 3480.00 | 1395296.72 |
| 56456 | 2020.11.02 10:11 | sell | 21790 | 69.60 | 1.28799 | 1.29159 | 1.28349 | ||
| 56457 | 2020.11.02 10:20 | modify | 21790 | 69.60 | 1.28799 | 1.28749 | 1.28349 | ||
| 56458 | 2020.11.02 10:20 | modify | 21790 | 69.60 | 1.28799 | 1.28729 | 1.28349 | ||
| 56459 | 2020.11.02 10:20 | s/l | 21790 | 69.60 | 1.28729 | 1.28729 | 1.28349 | 4872.00 | 1400168.72 |
| 56460 | 2020.11.02 10:45 | sell | 21796 | 69.60 | 1.28598 | 1.28958 | 1.28148 | ||
| 56461 | 2020.11.02 10:55 | modify | 21796 | 69.60 | 1.28598 | 1.28548 | 1.28148 | ||
| 56462 | 2020.11.02 10:55 | s/l | 21796 | 69.60 | 1.28548 | 1.28548 | 1.28148 | 3480.00 | 1403648.72 |
| 56463 | 2020.11.02 22:00 | expiration | 21787 | 69.60 | 1.29872 | 1.29512 | 1.30322 | ||
| 56464 | 2020.11.02 22:00 | expiration | 21789 | 69.60 | 1.30251 | 1.29891 | 1.30701 | ||
| 56465 | 2020.11.02 22:00 | expiration | 21791 | 69.60 | 1.30631 | 1.30271 | 1.31081 | ||
| 56466 | 2020.11.02 22:00 | expiration | 21792 | 69.60 | 1.30789 | 1.30429 | 1.31239 | ||
| 56467 | 2020.11.02 22:00 | expiration | 21793 | 69.60 | 1.31214 | 1.30854 | 1.31664 | ||
| 56468 | 2020.11.02 22:00 | expiration | 21794 | 69.60 | 1.31522 | 1.31162 | 1.31972 | ||
| 56469 | 2020.11.02 22:00 | expiration | 21795 | 69.60 | 1.31765 | 1.31405 | 1.32215 | ||
| 56470 | 2020.11.03 02:00 | buy stop | 21797 | 70.19 | 1.29419 | 1.29059 | 1.29869 | ||
| 56471 | 2020.11.03 02:00 | sell stop | 21798 | 70.19 | 1.28525 | 1.28885 | 1.28075 | ||
| 56472 | 2020.11.03 02:00 | buy stop | 21799 | 70.19 | 1.29872 | 1.29512 | 1.30322 | ||
| 56473 | 2020.11.03 02:00 | buy stop | 21800 | 70.19 | 1.30251 | 1.29891 | 1.30701 | ||
| 56474 | 2020.11.03 02:00 | buy stop | 21801 | 70.19 | 1.30631 | 1.30271 | 1.31081 | ||
| 56475 | 2020.11.03 02:00 | buy stop | 21802 | 70.19 | 1.30789 | 1.30429 | 1.31239 | ||
| 56476 | 2020.11.03 02:00 | buy stop | 21803 | 70.19 | 1.31214 | 1.30854 | 1.31664 | ||
| 56477 | 2020.11.03 02:00 | buy stop | 21804 | 70.19 | 1.31522 | 1.31162 | 1.31972 | ||
| 56478 | 2020.11.03 02:00 | buy stop | 21805 | 70.19 | 1.31765 | 1.31405 | 1.32215 | ||
| 56479 | 2020.11.03 09:50 | buy | 21797 | 70.19 | 1.29419 | 1.29059 | 1.29869 | ||
| 56480 | 2020.11.03 10:18 | modify | 21797 | 70.19 | 1.29419 | 1.29469 | 1.29869 | ||
| 56481 | 2020.11.03 10:18 | s/l | 21797 | 70.19 | 1.29469 | 1.29469 | 1.29869 | 3509.50 | 1407158.22 |
| 56482 | 2020.11.03 11:46 | buy | 21799 | 70.19 | 1.29872 | 1.29512 | 1.30322 | ||
| 56483 | 2020.11.03 11:47 | modify | 21799 | 70.19 | 1.29872 | 1.29922 | 1.30322 | ||
| 56484 | 2020.11.03 11:47 | modify | 21799 | 70.19 | 1.29872 | 1.29942 | 1.30322 | ||
| 56485 | 2020.11.03 11:47 | s/l | 21799 | 70.19 | 1.29942 | 1.29942 | 1.30322 | 4913.30 | 1412071.52 |
| 56486 | 2020.11.03 17:00 | buy | 21800 | 70.19 | 1.30251 | 1.29891 | 1.30701 | ||
| 56487 | 2020.11.03 17:02 | modify | 21800 | 70.19 | 1.30251 | 1.30301 | 1.30701 | ||
| 56488 | 2020.11.03 17:03 | modify | 21800 | 70.19 | 1.30251 | 1.30321 | 1.30701 | ||
| 56489 | 2020.11.03 17:03 | modify | 21800 | 70.19 | 1.30251 | 1.30341 | 1.30701 | ||
| 56490 | 2020.11.03 17:04 | s/l | 21800 | 70.19 | 1.30341 | 1.30341 | 1.30701 | 6317.10 | 1418388.62 |
| 56491 | 2020.11.03 17:50 | buy | 21801 | 70.19 | 1.30631 | 1.30271 | 1.31081 | ||
| 56492 | 2020.11.03 17:57 | modify | 21801 | 70.19 | 1.30631 | 1.30681 | 1.31081 | ||
| 56493 | 2020.11.03 17:58 | s/l | 21801 | 70.19 | 1.30681 | 1.30681 | 1.31081 | 3509.50 | 1421898.12 |
| 56494 | 2020.11.03 18:40 | buy | 21802 | 70.19 | 1.30789 | 1.30429 | 1.31239 | ||
| 56495 | 2020.11.03 18:56 | s/l | 21802 | 70.19 | 1.30429 | 1.30429 | 1.31239 | -25268.40 | 1396629.72 |
| 56496 | 2020.11.03 22:00 | expiration | 21798 | 70.19 | 1.28525 | 1.28885 | 1.28075 | ||
| 56497 | 2020.11.03 22:00 | expiration | 21803 | 70.19 | 1.31214 | 1.30854 | 1.31664 | ||
| 56498 | 2020.11.03 22:00 | expiration | 21804 | 70.19 | 1.31522 | 1.31162 | 1.31972 | ||
| 56499 | 2020.11.03 22:00 | expiration | 21805 | 70.19 | 1.31765 | 1.31405 | 1.32215 | ||
| 56500 | 2020.11.04 02:00 | sell stop | 21806 | 69.84 | 1.29068 | 1.29428 | 1.28618 | ||
| 56501 | 2020.11.04 02:00 | sell stop | 21807 | 69.84 | 1.28525 | 1.28885 | 1.28075 | ||
| 56502 | 2020.11.04 02:00 | buy stop | 21808 | 69.84 | 1.31522 | 1.31162 | 1.31972 | ||
| 56503 | 2020.11.04 02:00 | buy stop | 21809 | 69.84 | 1.31765 | 1.31405 | 1.32215 | ||
| 56504 | 2020.11.04 22:00 | expiration | 21806 | 69.84 | 1.29068 | 1.29428 | 1.28618 | ||
| 56505 | 2020.11.04 22:00 | expiration | 21807 | 69.84 | 1.28525 | 1.28885 | 1.28075 | ||
| 56506 | 2020.11.04 22:00 | expiration | 21808 | 69.84 | 1.31522 | 1.31162 | 1.31972 | ||
| 56507 | 2020.11.04 22:00 | expiration | 21809 | 69.84 | 1.31765 | 1.31405 | 1.32215 | ||
| 56508 | 2020.11.05 02:00 | buy stop | 21810 | 69.84 | 1.31393 | 1.31033 | 1.31843 | ||
| 56509 | 2020.11.05 02:00 | sell stop | 21811 | 69.84 | 1.29132 | 1.29492 | 1.28682 | ||
| 56510 | 2020.11.05 02:00 | sell stop | 21812 | 69.84 | 1.29068 | 1.29428 | 1.28618 | ||
| 56511 | 2020.11.05 02:00 | sell stop | 21813 | 69.84 | 1.28525 | 1.28885 | 1.28075 | ||
| 56512 | 2020.11.05 02:00 | buy stop | 21814 | 69.84 | 1.31522 | 1.31162 | 1.31972 | ||
| 56513 | 2020.11.05 02:00 | buy stop | 21815 | 69.84 | 1.31765 | 1.31405 | 1.32215 | ||
| 56514 | 2020.11.05 21:43 | buy | 21810 | 69.84 | 1.31393 | 1.31033 | 1.31843 | ||
| 56515 | 2020.11.05 21:59 | modify | 21810 | 69.84 | 1.31393 | 1.31443 | 1.31843 | ||
| 56516 | 2020.11.05 21:59 | s/l | 21810 | 69.84 | 1.31443 | 1.31443 | 1.31843 | 3492.00 | 1400121.72 |
| 56517 | 2020.11.05 22:00 | expiration | 21811 | 69.84 | 1.29132 | 1.29492 | 1.28682 | ||
| 56518 | 2020.11.05 22:00 | expiration | 21812 | 69.84 | 1.29068 | 1.29428 | 1.28618 | ||
| 56519 | 2020.11.05 22:00 | expiration | 21813 | 69.84 | 1.28525 | 1.28885 | 1.28075 | ||
| 56520 | 2020.11.05 22:00 | expiration | 21814 | 69.84 | 1.31522 | 1.31162 | 1.31972 | ||
| 56521 | 2020.11.05 22:00 | expiration | 21815 | 69.84 | 1.31765 | 1.31405 | 1.32215 | ||
| 56522 | 2020.11.06 02:00 | sell stop | 21816 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56523 | 2020.11.06 02:00 | sell stop | 21817 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56524 | 2020.11.06 02:00 | sell stop | 21818 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56525 | 2020.11.06 02:00 | sell stop | 21819 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56526 | 2020.11.06 22:00 | expiration | 21816 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56527 | 2020.11.06 22:00 | expiration | 21817 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56528 | 2020.11.06 22:00 | expiration | 21818 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56529 | 2020.11.06 22:00 | expiration | 21819 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56530 | 2020.11.09 02:00 | sell stop | 21820 | 70.01 | 1.30913 | 1.31273 | 1.30463 | ||
| 56531 | 2020.11.09 02:00 | sell stop | 21821 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56532 | 2020.11.09 02:00 | sell stop | 21822 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56533 | 2020.11.09 02:00 | sell stop | 21823 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56534 | 2020.11.09 02:00 | sell stop | 21824 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56535 | 2020.11.09 22:00 | expiration | 21820 | 70.01 | 1.30913 | 1.31273 | 1.30463 | ||
| 56536 | 2020.11.09 22:00 | expiration | 21821 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56537 | 2020.11.09 22:00 | expiration | 21822 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56538 | 2020.11.09 22:00 | expiration | 21823 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56539 | 2020.11.09 22:00 | expiration | 21824 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56540 | 2020.11.10 02:00 | buy stop | 21825 | 70.01 | 1.32072 | 1.31712 | 1.32522 | ||
| 56541 | 2020.11.10 02:00 | sell stop | 21826 | 70.01 | 1.31173 | 1.31533 | 1.30723 | ||
| 56542 | 2020.11.10 02:00 | sell stop | 21827 | 70.01 | 1.30913 | 1.31273 | 1.30463 | ||
| 56543 | 2020.11.10 02:00 | sell stop | 21828 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56544 | 2020.11.10 02:00 | sell stop | 21829 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56545 | 2020.11.10 02:00 | sell stop | 21830 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56546 | 2020.11.10 02:00 | sell stop | 21831 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56547 | 2020.11.10 10:20 | buy | 21825 | 70.01 | 1.32072 | 1.31712 | 1.32522 | ||
| 56548 | 2020.11.10 10:20 | modify | 21825 | 70.01 | 1.32072 | 1.32122 | 1.32522 | ||
| 56549 | 2020.11.10 10:20 | modify | 21825 | 70.01 | 1.32072 | 1.32142 | 1.32522 | ||
| 56550 | 2020.11.10 10:20 | s/l | 21825 | 70.01 | 1.32142 | 1.32142 | 1.32522 | 4900.70 | 1405022.42 |
| 56551 | 2020.11.10 22:00 | expiration | 21826 | 70.01 | 1.31173 | 1.31533 | 1.30723 | ||
| 56552 | 2020.11.10 22:00 | expiration | 21827 | 70.01 | 1.30913 | 1.31273 | 1.30463 | ||
| 56553 | 2020.11.10 22:00 | expiration | 21828 | 70.01 | 1.29279 | 1.29639 | 1.28829 | ||
| 56554 | 2020.11.10 22:00 | expiration | 21829 | 70.01 | 1.29132 | 1.29492 | 1.28682 | ||
| 56555 | 2020.11.10 22:00 | expiration | 21830 | 70.01 | 1.29068 | 1.29428 | 1.28618 | ||
| 56556 | 2020.11.10 22:00 | expiration | 21831 | 70.01 | 1.28525 | 1.28885 | 1.28075 | ||
| 56557 | 2020.11.11 02:00 | buy stop | 21832 | 70.26 | 1.32775 | 1.32415 | 1.33225 | ||
| 56558 | 2020.11.11 02:00 | sell stop | 21833 | 70.26 | 1.31539 | 1.31899 | 1.31089 | ||
| 56559 | 2020.11.11 02:00 | sell stop | 21834 | 70.26 | 1.31173 | 1.31533 | 1.30723 | ||
| 56560 | 2020.11.11 02:00 | sell stop | 21835 | 70.26 | 1.30913 | 1.31273 | 1.30463 | ||
| 56561 | 2020.11.11 02:00 | sell stop | 21836 | 70.26 | 1.29279 | 1.29639 | 1.28829 | ||
| 56562 | 2020.11.11 02:00 | sell stop | 21837 | 70.26 | 1.29132 | 1.29492 | 1.28682 | ||
| 56563 | 2020.11.11 02:00 | sell stop | 21838 | 70.26 | 1.29068 | 1.29428 | 1.28618 | ||
| 56564 | 2020.11.11 02:00 | sell stop | 21839 | 70.26 | 1.28525 | 1.28885 | 1.28075 | ||
| 56565 | 2020.11.11 04:43 | buy | 21832 | 70.26 | 1.32775 | 1.32415 | 1.33225 | ||
| 56566 | 2020.11.11 09:14 | modify | 21832 | 70.26 | 1.32775 | 1.32825 | 1.33225 | ||
| 56567 | 2020.11.11 09:14 | modify | 21832 | 70.26 | 1.32775 | 1.32845 | 1.33225 | ||
| 56568 | 2020.11.11 09:14 | modify | 21832 | 70.26 | 1.32775 | 1.32865 | 1.33225 | ||
| 56569 | 2020.11.11 09:14 | s/l | 21832 | 70.26 | 1.32865 | 1.32865 | 1.33225 | 6323.40 | 1411345.82 |
| 56570 | 2020.11.11 22:00 | expiration | 21833 | 70.26 | 1.31539 | 1.31899 | 1.31089 | ||
| 56571 | 2020.11.11 22:00 | expiration | 21834 | 70.26 | 1.31173 | 1.31533 | 1.30723 | ||
| 56572 | 2020.11.11 22:00 | expiration | 21835 | 70.26 | 1.30913 | 1.31273 | 1.30463 | ||
| 56573 | 2020.11.11 22:00 | expiration | 21836 | 70.26 | 1.29279 | 1.29639 | 1.28829 | ||
| 56574 | 2020.11.11 22:00 | expiration | 21837 | 70.26 | 1.29132 | 1.29492 | 1.28682 | ||
| 56575 | 2020.11.11 22:00 | expiration | 21838 | 70.26 | 1.29068 | 1.29428 | 1.28618 | ||
| 56576 | 2020.11.11 22:00 | expiration | 21839 | 70.26 | 1.28525 | 1.28885 | 1.28075 | ||
| 56577 | 2020.11.12 02:00 | buy stop | 21840 | 70.57 | 1.33132 | 1.32772 | 1.33582 | ||
| 56578 | 2020.11.12 02:00 | sell stop | 21841 | 70.57 | 1.31902 | 1.32262 | 1.31452 | ||
| 56579 | 2020.11.12 02:00 | sell stop | 21842 | 70.57 | 1.31539 | 1.31899 | 1.31089 | ||
| 56580 | 2020.11.12 02:00 | sell stop | 21843 | 70.57 | 1.31173 | 1.31533 | 1.30723 | ||
| 56581 | 2020.11.12 02:00 | sell stop | 21844 | 70.57 | 1.30913 | 1.31273 | 1.30463 | ||
| 56582 | 2020.11.12 02:00 | sell stop | 21845 | 70.57 | 1.29279 | 1.29639 | 1.28829 | ||
| 56583 | 2020.11.12 02:00 | sell stop | 21846 | 70.57 | 1.29132 | 1.29492 | 1.28682 | ||
| 56584 | 2020.11.12 02:00 | sell stop | 21847 | 70.57 | 1.29068 | 1.29428 | 1.28618 | ||
| 56585 | 2020.11.12 02:00 | sell stop | 21848 | 70.57 | 1.28525 | 1.28885 | 1.28075 | ||
| 56586 | 2020.11.12 08:23 | sell | 21841 | 70.57 | 1.31902 | 1.32262 | 1.31452 | ||
| 56587 | 2020.11.12 08:35 | modify | 21841 | 70.57 | 1.31902 | 1.31852 | 1.31452 | ||
| 56588 | 2020.11.12 08:36 | s/l | 21841 | 70.57 | 1.31852 | 1.31852 | 1.31452 | 3528.50 | 1414874.32 |
| 56589 | 2020.11.12 13:59 | sell | 21842 | 70.57 | 1.31539 | 1.31899 | 1.31089 | ||
| 56590 | 2020.11.12 14:07 | modify | 21842 | 70.57 | 1.31539 | 1.31489 | 1.31089 | ||
| 56591 | 2020.11.12 14:07 | s/l | 21842 | 70.57 | 1.31489 | 1.31489 | 1.31089 | 3528.50 | 1418402.82 |
| 56592 | 2020.11.12 19:51 | sell | 21843 | 70.57 | 1.31173 | 1.31533 | 1.30723 | ||
| 56593 | 2020.11.12 20:02 | modify | 21843 | 70.57 | 1.31173 | 1.31123 | 1.30723 | ||
| 56594 | 2020.11.12 20:02 | s/l | 21843 | 70.57 | 1.31123 | 1.31123 | 1.30723 | 3528.50 | 1421931.32 |
| 56595 | 2020.11.12 22:00 | expiration | 21840 | 70.57 | 1.33132 | 1.32772 | 1.33582 | ||
| 56596 | 2020.11.12 22:00 | expiration | 21844 | 70.57 | 1.30913 | 1.31273 | 1.30463 | ||
| 56597 | 2020.11.12 22:00 | expiration | 21845 | 70.57 | 1.29279 | 1.29639 | 1.28829 | ||
| 56598 | 2020.11.12 22:00 | expiration | 21846 | 70.57 | 1.29132 | 1.29492 | 1.28682 | ||
| 56599 | 2020.11.12 22:00 | expiration | 21847 | 70.57 | 1.29068 | 1.29428 | 1.28618 | ||
| 56600 | 2020.11.12 22:00 | expiration | 21848 | 70.57 | 1.28525 | 1.28885 | 1.28075 | ||
| 56601 | 2020.11.13 02:00 | buy stop | 21849 | 71.10 | 1.32272 | 1.31912 | 1.32722 | ||
| 56602 | 2020.11.13 02:00 | sell stop | 21850 | 71.10 | 1.31053 | 1.31413 | 1.30603 | ||
| 56603 | 2020.11.13 02:00 | buy stop | 21851 | 71.10 | 1.33132 | 1.32772 | 1.33582 | ||
| 56604 | 2020.11.13 02:00 | sell stop | 21852 | 71.10 | 1.30913 | 1.31273 | 1.30463 | ||
| 56605 | 2020.11.13 02:00 | sell stop | 21853 | 71.10 | 1.29279 | 1.29639 | 1.28829 | ||
| 56606 | 2020.11.13 02:00 | sell stop | 21854 | 71.10 | 1.29132 | 1.29492 | 1.28682 | ||
| 56607 | 2020.11.13 02:00 | sell stop | 21855 | 71.10 | 1.29068 | 1.29428 | 1.28618 | ||
| 56608 | 2020.11.13 02:00 | sell stop | 21856 | 71.10 | 1.28525 | 1.28885 | 1.28075 | ||
| 56609 | 2020.11.13 22:00 | expiration | 21849 | 71.10 | 1.32272 | 1.31912 | 1.32722 | ||
| 56610 | 2020.11.13 22:00 | expiration | 21850 | 71.10 | 1.31053 | 1.31413 | 1.30603 | ||
| 56611 | 2020.11.13 22:00 | expiration | 21851 | 71.10 | 1.33132 | 1.32772 | 1.33582 | ||
| 56612 | 2020.11.13 22:00 | expiration | 21852 | 71.10 | 1.30913 | 1.31273 | 1.30463 | ||
| 56613 | 2020.11.13 22:00 | expiration | 21853 | 71.10 | 1.29279 | 1.29639 | 1.28829 | ||
| 56614 | 2020.11.13 22:00 | expiration | 21854 | 71.10 | 1.29132 | 1.29492 | 1.28682 | ||
| 56615 | 2020.11.13 22:00 | expiration | 21855 | 71.10 | 1.29068 | 1.29428 | 1.28618 | ||
| 56616 | 2020.11.13 22:00 | expiration | 21856 | 71.10 | 1.28525 | 1.28885 | 1.28075 | ||
| 56617 | 2020.11.16 02:00 | sell stop | 21857 | 71.10 | 1.31085 | 1.31445 | 1.30635 | ||
| 56618 | 2020.11.16 02:00 | buy stop | 21858 | 71.10 | 1.32272 | 1.31912 | 1.32722 | ||
| 56619 | 2020.11.16 02:00 | sell stop | 21859 | 71.10 | 1.31053 | 1.31413 | 1.30603 | ||
| 56620 | 2020.11.16 02:00 | buy stop | 21860 | 71.10 | 1.33132 | 1.32772 | 1.33582 | ||
| 56621 | 2020.11.16 02:00 | sell stop | 21861 | 71.10 | 1.30913 | 1.31273 | 1.30463 | ||
| 56622 | 2020.11.16 02:00 | sell stop | 21862 | 71.10 | 1.29279 | 1.29639 | 1.28829 | ||
| 56623 | 2020.11.16 02:00 | sell stop | 21863 | 71.10 | 1.29132 | 1.29492 | 1.28682 | ||
| 56624 | 2020.11.16 02:00 | sell stop | 21864 | 71.10 | 1.29068 | 1.29428 | 1.28618 | ||
| 56625 | 2020.11.16 02:00 | sell stop | 21865 | 71.10 | 1.28525 | 1.28885 | 1.28075 | ||
| 56626 | 2020.11.16 05:03 | buy | 21858 | 71.10 | 1.32272 | 1.31912 | 1.32722 | ||
| 56627 | 2020.11.16 10:06 | modify | 21858 | 71.10 | 1.32272 | 1.32322 | 1.32722 | ||
| 56628 | 2020.11.16 10:07 | modify | 21858 | 71.10 | 1.32272 | 1.32342 | 1.32722 | ||
| 56629 | 2020.11.16 10:07 | modify | 21858 | 71.10 | 1.32272 | 1.32362 | 1.32722 | ||
| 56630 | 2020.11.16 10:07 | modify | 21858 | 71.10 | 1.32272 | 1.32382 | 1.32722 | ||
| 56631 | 2020.11.16 10:07 | modify | 21858 | 71.10 | 1.32272 | 1.32402 | 1.32722 | ||
| 56632 | 2020.11.16 10:07 | s/l | 21858 | 71.10 | 1.32402 | 1.32402 | 1.32722 | 9243.00 | 1431174.32 |
| 56633 | 2020.11.16 22:00 | expiration | 21857 | 71.10 | 1.31085 | 1.31445 | 1.30635 | ||
| 56634 | 2020.11.16 22:00 | expiration | 21859 | 71.10 | 1.31053 | 1.31413 | 1.30603 | ||
| 56635 | 2020.11.16 22:00 | expiration | 21860 | 71.10 | 1.33132 | 1.32772 | 1.33582 | ||
| 56636 | 2020.11.16 22:00 | expiration | 21861 | 71.10 | 1.30913 | 1.31273 | 1.30463 | ||
| 56637 | 2020.11.16 22:00 | expiration | 21862 | 71.10 | 1.29279 | 1.29639 | 1.28829 | ||
| 56638 | 2020.11.16 22:00 | expiration | 21863 | 71.10 | 1.29132 | 1.29492 | 1.28682 | ||
| 56639 | 2020.11.16 22:00 | expiration | 21864 | 71.10 | 1.29068 | 1.29428 | 1.28618 | ||
| 56640 | 2020.11.16 22:00 | expiration | 21865 | 71.10 | 1.28525 | 1.28885 | 1.28075 | ||
| 56641 | 2020.11.17 02:00 | buy stop | 21866 | 71.56 | 1.32415 | 1.32055 | 1.32865 | ||
| 56642 | 2020.11.17 02:00 | sell stop | 21867 | 71.56 | 1.31645 | 1.32005 | 1.31195 | ||
| 56643 | 2020.11.17 02:00 | sell stop | 21868 | 71.56 | 1.31085 | 1.31445 | 1.30635 | ||
| 56644 | 2020.11.17 02:00 | sell stop | 21869 | 71.56 | 1.31053 | 1.31413 | 1.30603 | ||
| 56645 | 2020.11.17 02:00 | buy stop | 21870 | 71.56 | 1.33132 | 1.32772 | 1.33582 | ||
| 56646 | 2020.11.17 02:00 | sell stop | 21871 | 71.56 | 1.30913 | 1.31273 | 1.30463 | ||
| 56647 | 2020.11.17 02:00 | sell stop | 21872 | 71.56 | 1.29279 | 1.29639 | 1.28829 | ||
| 56648 | 2020.11.17 02:00 | sell stop | 21873 | 71.56 | 1.29132 | 1.29492 | 1.28682 | ||
| 56649 | 2020.11.17 02:00 | sell stop | 21874 | 71.56 | 1.29068 | 1.29428 | 1.28618 | ||
| 56650 | 2020.11.17 02:00 | sell stop | 21875 | 71.56 | 1.28525 | 1.28885 | 1.28075 | ||
| 56651 | 2020.11.17 12:24 | buy | 21866 | 71.56 | 1.32415 | 1.32055 | 1.32865 | ||
| 56652 | 2020.11.17 12:24 | modify | 21866 | 71.56 | 1.32415 | 1.32465 | 1.32865 | ||
| 56653 | 2020.11.17 12:24 | modify | 21866 | 71.56 | 1.32415 | 1.32485 | 1.32865 | ||
| 56654 | 2020.11.17 12:24 | modify | 21866 | 71.56 | 1.32415 | 1.32505 | 1.32865 | ||
| 56655 | 2020.11.17 12:24 | modify | 21866 | 71.56 | 1.32415 | 1.32525 | 1.32865 | ||
| 56656 | 2020.11.17 12:24 | s/l | 21866 | 71.56 | 1.32525 | 1.32525 | 1.32865 | 7871.60 | 1439045.92 |
| 56657 | 2020.11.17 22:00 | expiration | 21867 | 71.56 | 1.31645 | 1.32005 | 1.31195 | ||
| 56658 | 2020.11.17 22:00 | expiration | 21868 | 71.56 | 1.31085 | 1.31445 | 1.30635 | ||
| 56659 | 2020.11.17 22:00 | expiration | 21869 | 71.56 | 1.31053 | 1.31413 | 1.30603 | ||
| 56660 | 2020.11.17 22:00 | expiration | 21870 | 71.56 | 1.33132 | 1.32772 | 1.33582 | ||
| 56661 | 2020.11.17 22:00 | expiration | 21871 | 71.56 | 1.30913 | 1.31273 | 1.30463 | ||
| 56662 | 2020.11.17 22:00 | expiration | 21872 | 71.56 | 1.29279 | 1.29639 | 1.28829 | ||
| 56663 | 2020.11.17 22:00 | expiration | 21873 | 71.56 | 1.29132 | 1.29492 | 1.28682 | ||
| 56664 | 2020.11.17 22:00 | expiration | 21874 | 71.56 | 1.29068 | 1.29428 | 1.28618 | ||
| 56665 | 2020.11.17 22:00 | expiration | 21875 | 71.56 | 1.28525 | 1.28885 | 1.28075 | ||
| 56666 | 2020.11.18 02:00 | buy stop | 21876 | 71.96 | 1.32715 | 1.32355 | 1.33165 | ||
| 56667 | 2020.11.18 02:00 | sell stop | 21877 | 71.96 | 1.31881 | 1.32241 | 1.31431 | ||
| 56668 | 2020.11.18 02:00 | sell stop | 21878 | 71.96 | 1.31645 | 1.32005 | 1.31195 | ||
| 56669 | 2020.11.18 02:00 | sell stop | 21879 | 71.96 | 1.31085 | 1.31445 | 1.30635 | ||
| 56670 | 2020.11.18 02:00 | sell stop | 21880 | 71.96 | 1.31053 | 1.31413 | 1.30603 | ||
| 56671 | 2020.11.18 02:00 | buy stop | 21881 | 71.96 | 1.33132 | 1.32772 | 1.33582 | ||
| 56672 | 2020.11.18 02:00 | sell stop | 21882 | 71.96 | 1.30913 | 1.31273 | 1.30463 | ||
| 56673 | 2020.11.18 02:00 | sell stop | 21883 | 71.96 | 1.29279 | 1.29639 | 1.28829 | ||
| 56674 | 2020.11.18 02:00 | sell stop | 21884 | 71.96 | 1.29132 | 1.29492 | 1.28682 | ||
| 56675 | 2020.11.18 02:00 | sell stop | 21885 | 71.96 | 1.29068 | 1.29428 | 1.28618 | ||
| 56676 | 2020.11.18 09:19 | buy | 21876 | 71.96 | 1.32715 | 1.32355 | 1.33165 | ||
| 56677 | 2020.11.18 09:20 | modify | 21876 | 71.96 | 1.32715 | 1.32765 | 1.33165 | ||
| 56678 | 2020.11.18 09:20 | s/l | 21876 | 71.96 | 1.32765 | 1.32765 | 1.33165 | 3598.00 | 1442643.92 |
| 56679 | 2020.11.18 22:00 | expiration | 21877 | 71.96 | 1.31881 | 1.32241 | 1.31431 | ||
| 56680 | 2020.11.18 22:00 | expiration | 21878 | 71.96 | 1.31645 | 1.32005 | 1.31195 | ||
| 56681 | 2020.11.18 22:00 | expiration | 21879 | 71.96 | 1.31085 | 1.31445 | 1.30635 | ||
| 56682 | 2020.11.18 22:00 | expiration | 21880 | 71.96 | 1.31053 | 1.31413 | 1.30603 | ||
| 56683 | 2020.11.18 22:00 | expiration | 21881 | 71.96 | 1.33132 | 1.32772 | 1.33582 | ||
| 56684 | 2020.11.18 22:00 | expiration | 21882 | 71.96 | 1.30913 | 1.31273 | 1.30463 | ||
| 56685 | 2020.11.18 22:00 | expiration | 21883 | 71.96 | 1.29279 | 1.29639 | 1.28829 | ||
| 56686 | 2020.11.18 22:00 | expiration | 21884 | 71.96 | 1.29132 | 1.29492 | 1.28682 | ||
| 56687 | 2020.11.18 22:00 | expiration | 21885 | 71.96 | 1.29068 | 1.29428 | 1.28618 | ||
| 56688 | 2020.11.19 02:00 | buy stop | 21886 | 72.14 | 1.33114 | 1.32754 | 1.33564 | ||
| 56689 | 2020.11.19 02:00 | sell stop | 21887 | 72.14 | 1.32428 | 1.32788 | 1.31978 | ||
| 56690 | 2020.11.19 02:00 | sell stop | 21888 | 72.14 | 1.31881 | 1.32241 | 1.31431 | ||
| 56691 | 2020.11.19 02:00 | sell stop | 21889 | 72.14 | 1.31645 | 1.32005 | 1.31195 | ||
| 56692 | 2020.11.19 02:00 | sell stop | 21890 | 72.14 | 1.31085 | 1.31445 | 1.30635 | ||
| 56693 | 2020.11.19 02:00 | sell stop | 21891 | 72.14 | 1.31053 | 1.31413 | 1.30603 | ||
| 56694 | 2020.11.19 02:00 | buy stop | 21892 | 72.14 | 1.33132 | 1.32772 | 1.33582 | ||
| 56695 | 2020.11.19 02:00 | sell stop | 21893 | 72.14 | 1.30913 | 1.31273 | 1.30463 | ||
| 56696 | 2020.11.19 02:00 | sell stop | 21894 | 72.14 | 1.29279 | 1.29639 | 1.28829 | ||
| 56697 | 2020.11.19 02:00 | sell stop | 21895 | 72.14 | 1.29132 | 1.29492 | 1.28682 | ||
| 56698 | 2020.11.19 02:00 | sell | 21887 | 72.14 | 1.32428 | 1.32788 | 1.31978 | ||
| 56699 | 2020.11.19 02:13 | modify | 21887 | 72.14 | 1.32428 | 1.32378 | 1.31978 | ||
| 56700 | 2020.11.19 02:13 | modify | 21887 | 72.14 | 1.32428 | 1.32358 | 1.31978 | ||
| 56701 | 2020.11.19 02:15 | modify | 21887 | 72.14 | 1.32428 | 1.32338 | 1.31978 | ||
| 56702 | 2020.11.19 02:16 | s/l | 21887 | 72.14 | 1.32338 | 1.32338 | 1.31978 | 6492.60 | 1449136.52 |
| 56703 | 2020.11.19 22:00 | expiration | 21886 | 72.14 | 1.33114 | 1.32754 | 1.33564 | ||
| 56704 | 2020.11.19 22:00 | expiration | 21888 | 72.14 | 1.31881 | 1.32241 | 1.31431 | ||
| 56705 | 2020.11.19 22:00 | expiration | 21889 | 72.14 | 1.31645 | 1.32005 | 1.31195 | ||
| 56706 | 2020.11.19 22:00 | expiration | 21890 | 72.14 | 1.31085 | 1.31445 | 1.30635 | ||
| 56707 | 2020.11.19 22:00 | expiration | 21891 | 72.14 | 1.31053 | 1.31413 | 1.30603 | ||
| 56708 | 2020.11.19 22:00 | expiration | 21892 | 72.14 | 1.33132 | 1.32772 | 1.33582 | ||
| 56709 | 2020.11.19 22:00 | expiration | 21893 | 72.14 | 1.30913 | 1.31273 | 1.30463 | ||
| 56710 | 2020.11.19 22:00 | expiration | 21894 | 72.14 | 1.29279 | 1.29639 | 1.28829 | ||
| 56711 | 2020.11.19 22:00 | expiration | 21895 | 72.14 | 1.29132 | 1.29492 | 1.28682 | ||
| 56712 | 2020.11.20 02:00 | buy stop | 21896 | 72.46 | 1.32783 | 1.32423 | 1.33233 | ||
| 56713 | 2020.11.20 02:00 | sell stop | 21897 | 72.46 | 1.31949 | 1.32309 | 1.31499 | ||
| 56714 | 2020.11.20 02:00 | buy stop | 21898 | 72.46 | 1.33114 | 1.32754 | 1.33564 | ||
| 56715 | 2020.11.20 02:00 | sell stop | 21899 | 72.46 | 1.31881 | 1.32241 | 1.31431 | ||
| 56716 | 2020.11.20 02:00 | sell stop | 21900 | 72.46 | 1.31645 | 1.32005 | 1.31195 | ||
| 56717 | 2020.11.20 02:00 | sell stop | 21901 | 72.46 | 1.31085 | 1.31445 | 1.30635 | ||
| 56718 | 2020.11.20 02:00 | sell stop | 21902 | 72.46 | 1.31053 | 1.31413 | 1.30603 | ||
| 56719 | 2020.11.20 02:00 | buy stop | 21903 | 72.46 | 1.33132 | 1.32772 | 1.33582 | ||
| 56720 | 2020.11.20 02:00 | sell stop | 21904 | 72.46 | 1.30913 | 1.31273 | 1.30463 | ||
| 56721 | 2020.11.20 02:00 | sell stop | 21905 | 72.46 | 1.29279 | 1.29639 | 1.28829 | ||
| 56722 | 2020.11.20 07:41 | buy | 21896 | 72.46 | 1.32783 | 1.32423 | 1.33233 | ||
| 56723 | 2020.11.20 09:02 | modify | 21896 | 72.46 | 1.32783 | 1.32833 | 1.33233 | ||
| 56724 | 2020.11.20 09:03 | s/l | 21896 | 72.46 | 1.32833 | 1.32833 | 1.33233 | 3623.00 | 1452759.52 |
| 56725 | 2020.11.20 22:00 | expiration | 21897 | 72.46 | 1.31949 | 1.32309 | 1.31499 | ||
| 56726 | 2020.11.20 22:00 | expiration | 21898 | 72.46 | 1.33114 | 1.32754 | 1.33564 | ||
| 56727 | 2020.11.20 22:00 | expiration | 21899 | 72.46 | 1.31881 | 1.32241 | 1.31431 | ||
| 56728 | 2020.11.20 22:00 | expiration | 21900 | 72.46 | 1.31645 | 1.32005 | 1.31195 | ||
| 56729 | 2020.11.20 22:00 | expiration | 21901 | 72.46 | 1.31085 | 1.31445 | 1.30635 | ||
| 56730 | 2020.11.20 22:00 | expiration | 21902 | 72.46 | 1.31053 | 1.31413 | 1.30603 | ||
| 56731 | 2020.11.20 22:00 | expiration | 21903 | 72.46 | 1.33132 | 1.32772 | 1.33582 | ||
| 56732 | 2020.11.20 22:00 | expiration | 21904 | 72.46 | 1.30913 | 1.31273 | 1.30463 | ||
| 56733 | 2020.11.20 22:00 | expiration | 21905 | 72.46 | 1.29279 | 1.29639 | 1.28829 | ||
| 56734 | 2020.11.23 02:00 | sell stop | 21906 | 72.64 | 1.32458 | 1.32818 | 1.32008 | ||
| 56735 | 2020.11.23 02:00 | sell stop | 21907 | 72.64 | 1.31949 | 1.32309 | 1.31499 | ||
| 56736 | 2020.11.23 02:00 | buy stop | 21908 | 72.64 | 1.33114 | 1.32754 | 1.33564 | ||
| 56737 | 2020.11.23 02:00 | sell stop | 21909 | 72.64 | 1.31881 | 1.32241 | 1.31431 | ||
| 56738 | 2020.11.23 02:00 | sell stop | 21910 | 72.64 | 1.31645 | 1.32005 | 1.31195 | ||
| 56739 | 2020.11.23 02:00 | sell stop | 21911 | 72.64 | 1.31085 | 1.31445 | 1.30635 | ||
| 56740 | 2020.11.23 02:00 | sell stop | 21912 | 72.64 | 1.31053 | 1.31413 | 1.30603 | ||
| 56741 | 2020.11.23 02:00 | buy stop | 21913 | 72.64 | 1.33132 | 1.32772 | 1.33582 | ||
| 56742 | 2020.11.23 02:00 | sell stop | 21914 | 72.64 | 1.30913 | 1.31273 | 1.30463 | ||
| 56743 | 2020.11.23 02:28 | buy | 21908 | 72.64 | 1.33114 | 1.32754 | 1.33564 | ||
| 56744 | 2020.11.23 03:13 | buy | 21913 | 72.64 | 1.33132 | 1.32772 | 1.33582 | ||
| 56745 | 2020.11.23 03:13 | modify | 21908 | 72.64 | 1.33114 | 1.33164 | 1.33564 | ||
| 56746 | 2020.11.23 03:13 | modify | 21913 | 72.64 | 1.33132 | 1.33182 | 1.33582 | ||
| 56747 | 2020.11.23 03:13 | modify | 21908 | 72.64 | 1.33114 | 1.33184 | 1.33564 | ||
| 56748 | 2020.11.23 03:13 | s/l | 21908 | 72.64 | 1.33184 | 1.33184 | 1.33564 | 5084.80 | 1457844.32 |
| 56749 | 2020.11.23 03:13 | s/l | 21913 | 72.64 | 1.33182 | 1.33182 | 1.33582 | 3632.00 | 1461476.32 |
| 56750 | 2020.11.23 22:00 | expiration | 21906 | 72.64 | 1.32458 | 1.32818 | 1.32008 | ||
| 56751 | 2020.11.23 22:00 | expiration | 21907 | 72.64 | 1.31949 | 1.32309 | 1.31499 | ||
| 56752 | 2020.11.23 22:00 | expiration | 21909 | 72.64 | 1.31881 | 1.32241 | 1.31431 | ||
| 56753 | 2020.11.23 22:00 | expiration | 21910 | 72.64 | 1.31645 | 1.32005 | 1.31195 | ||
| 56754 | 2020.11.23 22:00 | expiration | 21911 | 72.64 | 1.31085 | 1.31445 | 1.30635 | ||
| 56755 | 2020.11.23 22:00 | expiration | 21912 | 72.64 | 1.31053 | 1.31413 | 1.30603 | ||
| 56756 | 2020.11.23 22:00 | expiration | 21914 | 72.64 | 1.30913 | 1.31273 | 1.30463 | ||
| 56757 | 2020.11.24 02:00 | buy stop | 21915 | 73.08 | 1.33966 | 1.33606 | 1.34416 | ||
| 56758 | 2020.11.24 02:00 | sell stop | 21916 | 73.08 | 1.32630 | 1.32990 | 1.32180 | ||
| 56759 | 2020.11.24 02:00 | sell stop | 21917 | 73.08 | 1.32458 | 1.32818 | 1.32008 | ||
| 56760 | 2020.11.24 02:00 | sell stop | 21918 | 73.08 | 1.31949 | 1.32309 | 1.31499 | ||
| 56761 | 2020.11.24 02:00 | sell stop | 21919 | 73.08 | 1.31881 | 1.32241 | 1.31431 | ||
| 56762 | 2020.11.24 02:00 | sell stop | 21920 | 73.08 | 1.31645 | 1.32005 | 1.31195 | ||
| 56763 | 2020.11.24 02:00 | sell stop | 21921 | 73.08 | 1.31085 | 1.31445 | 1.30635 | ||
| 56764 | 2020.11.24 02:00 | sell stop | 21922 | 73.08 | 1.31053 | 1.31413 | 1.30603 | ||
| 56765 | 2020.11.24 22:00 | expiration | 21915 | 73.08 | 1.33966 | 1.33606 | 1.34416 | ||
| 56766 | 2020.11.24 22:00 | expiration | 21916 | 73.08 | 1.32630 | 1.32990 | 1.32180 | ||
| 56767 | 2020.11.24 22:00 | expiration | 21917 | 73.08 | 1.32458 | 1.32818 | 1.32008 | ||
| 56768 | 2020.11.24 22:00 | expiration | 21918 | 73.08 | 1.31949 | 1.32309 | 1.31499 | ||
| 56769 | 2020.11.24 22:00 | expiration | 21919 | 73.08 | 1.31881 | 1.32241 | 1.31431 | ||
| 56770 | 2020.11.24 22:00 | expiration | 21920 | 73.08 | 1.31645 | 1.32005 | 1.31195 | ||
| 56771 | 2020.11.24 22:00 | expiration | 21921 | 73.08 | 1.31085 | 1.31445 | 1.30635 | ||
| 56772 | 2020.11.24 22:00 | expiration | 21922 | 73.08 | 1.31053 | 1.31413 | 1.30603 | ||
| 56773 | 2020.11.25 02:00 | buy stop | 21923 | 73.08 | 1.33799 | 1.33439 | 1.34249 | ||
| 56774 | 2020.11.25 02:00 | sell stop | 21924 | 73.08 | 1.32918 | 1.33278 | 1.32468 | ||
| 56775 | 2020.11.25 02:00 | buy stop | 21925 | 73.08 | 1.33966 | 1.33606 | 1.34416 | ||
| 56776 | 2020.11.25 02:00 | sell stop | 21926 | 73.08 | 1.32630 | 1.32990 | 1.32180 | ||
| 56777 | 2020.11.25 02:00 | sell stop | 21927 | 73.08 | 1.32458 | 1.32818 | 1.32008 | ||
| 56778 | 2020.11.25 02:00 | sell stop | 21928 | 73.08 | 1.31949 | 1.32309 | 1.31499 | ||
| 56779 | 2020.11.25 02:00 | sell stop | 21929 | 73.08 | 1.31881 | 1.32241 | 1.31431 | ||
| 56780 | 2020.11.25 02:00 | sell stop | 21930 | 73.08 | 1.31645 | 1.32005 | 1.31195 | ||
| 56781 | 2020.11.25 02:00 | sell stop | 21931 | 73.08 | 1.31085 | 1.31445 | 1.30635 | ||
| 56782 | 2020.11.25 02:00 | sell stop | 21932 | 73.08 | 1.31053 | 1.31413 | 1.30603 | ||
| 56783 | 2020.11.25 09:57 | buy | 21923 | 73.08 | 1.33799 | 1.33439 | 1.34249 | ||
| 56784 | 2020.11.25 10:43 | s/l | 21923 | 73.08 | 1.33439 | 1.33439 | 1.34249 | -26308.80 | 1435167.52 |
| 56785 | 2020.11.25 22:00 | expiration | 21924 | 73.08 | 1.32918 | 1.33278 | 1.32468 | ||
| 56786 | 2020.11.25 22:00 | expiration | 21925 | 73.08 | 1.33966 | 1.33606 | 1.34416 | ||
| 56787 | 2020.11.25 22:00 | expiration | 21926 | 73.08 | 1.32630 | 1.32990 | 1.32180 | ||
| 56788 | 2020.11.25 22:00 | expiration | 21927 | 73.08 | 1.32458 | 1.32818 | 1.32008 | ||
| 56789 | 2020.11.25 22:00 | expiration | 21928 | 73.08 | 1.31949 | 1.32309 | 1.31499 | ||
| 56790 | 2020.11.25 22:00 | expiration | 21929 | 73.08 | 1.31881 | 1.32241 | 1.31431 | ||
| 56791 | 2020.11.25 22:00 | expiration | 21930 | 73.08 | 1.31645 | 1.32005 | 1.31195 | ||
| 56792 | 2020.11.25 22:00 | expiration | 21931 | 73.08 | 1.31085 | 1.31445 | 1.30635 | ||
| 56793 | 2020.11.25 22:00 | expiration | 21932 | 73.08 | 1.31053 | 1.31413 | 1.30603 | ||
| 56794 | 2020.11.26 02:00 | buy stop | 21933 | 71.76 | 1.33928 | 1.33568 | 1.34378 | ||
| 56795 | 2020.11.26 02:00 | sell stop | 21934 | 71.76 | 1.33031 | 1.33391 | 1.32581 | ||
| 56796 | 2020.11.26 02:00 | sell stop | 21935 | 71.76 | 1.32918 | 1.33278 | 1.32468 | ||
| 56797 | 2020.11.26 02:00 | buy stop | 21936 | 71.76 | 1.33966 | 1.33606 | 1.34416 | ||
| 56798 | 2020.11.26 02:00 | sell stop | 21937 | 71.76 | 1.32630 | 1.32990 | 1.32180 | ||
| 56799 | 2020.11.26 02:00 | sell stop | 21938 | 71.76 | 1.32458 | 1.32818 | 1.32008 | ||
| 56800 | 2020.11.26 02:00 | sell stop | 21939 | 71.76 | 1.31949 | 1.32309 | 1.31499 | ||
| 56801 | 2020.11.26 02:00 | sell stop | 21940 | 71.76 | 1.31881 | 1.32241 | 1.31431 | ||
| 56802 | 2020.11.26 02:00 | sell stop | 21941 | 71.76 | 1.31645 | 1.32005 | 1.31195 | ||
| 56803 | 2020.11.26 02:00 | sell stop | 21942 | 71.76 | 1.31085 | 1.31445 | 1.30635 | ||
| 56804 | 2020.11.26 02:00 | sell stop | 21943 | 71.76 | 1.31053 | 1.31413 | 1.30603 | ||
| 56805 | 2020.11.26 03:33 | buy | 21933 | 71.76 | 1.33928 | 1.33568 | 1.34378 | ||
| 56806 | 2020.11.26 03:37 | buy | 21936 | 71.76 | 1.33966 | 1.33606 | 1.34416 | ||
| 56807 | 2020.11.26 10:34 | s/l | 21936 | 71.76 | 1.33606 | 1.33606 | 1.34416 | -25833.60 | 1409333.92 |
| 56808 | 2020.11.26 10:45 | s/l | 21933 | 71.76 | 1.33568 | 1.33568 | 1.34378 | -25833.60 | 1383500.32 |
| 56809 | 2020.11.26 22:00 | expiration | 21934 | 71.76 | 1.33031 | 1.33391 | 1.32581 | ||
| 56810 | 2020.11.26 22:00 | expiration | 21935 | 71.76 | 1.32918 | 1.33278 | 1.32468 | ||
| 56811 | 2020.11.26 22:00 | expiration | 21937 | 71.76 | 1.32630 | 1.32990 | 1.32180 | ||
| 56812 | 2020.11.26 22:00 | expiration | 21938 | 71.76 | 1.32458 | 1.32818 | 1.32008 | ||
| 56813 | 2020.11.26 22:00 | expiration | 21939 | 71.76 | 1.31949 | 1.32309 | 1.31499 | ||
| 56814 | 2020.11.26 22:00 | expiration | 21940 | 71.76 | 1.31881 | 1.32241 | 1.31431 | ||
| 56815 | 2020.11.26 22:00 | expiration | 21941 | 71.76 | 1.31645 | 1.32005 | 1.31195 | ||
| 56816 | 2020.11.26 22:00 | expiration | 21942 | 71.76 | 1.31085 | 1.31445 | 1.30635 | ||
| 56817 | 2020.11.26 22:00 | expiration | 21943 | 71.76 | 1.31053 | 1.31413 | 1.30603 | ||
| 56818 | 2020.11.27 02:00 | buy stop | 21944 | 69.18 | 1.33973 | 1.33613 | 1.34423 | ||
| 56819 | 2020.11.27 02:00 | sell stop | 21945 | 69.18 | 1.33212 | 1.33572 | 1.32762 | ||
| 56820 | 2020.11.27 02:00 | sell stop | 21946 | 69.18 | 1.33031 | 1.33391 | 1.32581 | ||
| 56821 | 2020.11.27 02:00 | sell stop | 21947 | 69.18 | 1.32918 | 1.33278 | 1.32468 | ||
| 56822 | 2020.11.27 02:00 | sell stop | 21948 | 69.18 | 1.32630 | 1.32990 | 1.32180 | ||
| 56823 | 2020.11.27 02:00 | sell stop | 21949 | 69.18 | 1.32458 | 1.32818 | 1.32008 | ||
| 56824 | 2020.11.27 02:00 | sell stop | 21950 | 69.18 | 1.31949 | 1.32309 | 1.31499 | ||
| 56825 | 2020.11.27 02:00 | sell stop | 21951 | 69.18 | 1.31881 | 1.32241 | 1.31431 | ||
| 56826 | 2020.11.27 02:00 | sell stop | 21952 | 69.18 | 1.31645 | 1.32005 | 1.31195 | ||
| 56827 | 2020.11.27 02:00 | sell stop | 21953 | 69.18 | 1.31085 | 1.31445 | 1.30635 | ||
| 56828 | 2020.11.27 02:00 | sell stop | 21954 | 69.18 | 1.31053 | 1.31413 | 1.30603 | ||
| 56829 | 2020.11.27 12:58 | sell | 21945 | 69.18 | 1.33212 | 1.33572 | 1.32762 | ||
| 56830 | 2020.11.27 14:11 | modify | 21945 | 69.18 | 1.33212 | 1.33162 | 1.32762 | ||
| 56831 | 2020.11.27 14:11 | s/l | 21945 | 69.18 | 1.33162 | 1.33162 | 1.32762 | 3459.00 | 1386959.32 |
| 56832 | 2020.11.27 18:46 | sell | 21946 | 69.18 | 1.33031 | 1.33391 | 1.32581 | ||
| 56833 | 2020.11.27 18:48 | modify | 21946 | 69.18 | 1.33031 | 1.32981 | 1.32581 | ||
| 56834 | 2020.11.27 18:48 | modify | 21946 | 69.18 | 1.33031 | 1.32961 | 1.32581 | ||
| 56835 | 2020.11.27 18:48 | s/l | 21946 | 69.18 | 1.32961 | 1.32961 | 1.32581 | 4842.60 | 1391801.92 |
| 56836 | 2020.11.27 22:00 | expiration | 21944 | 69.18 | 1.33973 | 1.33613 | 1.34423 | ||
| 56837 | 2020.11.27 22:00 | expiration | 21947 | 69.18 | 1.32918 | 1.33278 | 1.32468 | ||
| 56838 | 2020.11.27 22:00 | expiration | 21948 | 69.18 | 1.32630 | 1.32990 | 1.32180 | ||
| 56839 | 2020.11.27 22:00 | expiration | 21949 | 69.18 | 1.32458 | 1.32818 | 1.32008 | ||
| 56840 | 2020.11.27 22:00 | expiration | 21950 | 69.18 | 1.31949 | 1.32309 | 1.31499 | ||
| 56841 | 2020.11.27 22:00 | expiration | 21951 | 69.18 | 1.31881 | 1.32241 | 1.31431 | ||
| 56842 | 2020.11.27 22:00 | expiration | 21952 | 69.18 | 1.31645 | 1.32005 | 1.31195 | ||
| 56843 | 2020.11.27 22:00 | expiration | 21953 | 69.18 | 1.31085 | 1.31445 | 1.30635 | ||
| 56844 | 2020.11.27 22:00 | expiration | 21954 | 69.18 | 1.31053 | 1.31413 | 1.30603 | ||
| 56845 | 2020.11.30 02:00 | buy stop | 21955 | 69.60 | 1.33812 | 1.33452 | 1.34262 | ||
| 56846 | 2020.11.30 02:00 | sell stop | 21956 | 69.60 | 1.32856 | 1.33216 | 1.32406 | ||
| 56847 | 2020.11.30 02:00 | buy stop | 21957 | 69.60 | 1.33973 | 1.33613 | 1.34423 | ||
| 56848 | 2020.11.30 02:00 | sell stop | 21958 | 69.60 | 1.32630 | 1.32990 | 1.32180 | ||
| 56849 | 2020.11.30 02:00 | sell stop | 21959 | 69.60 | 1.32458 | 1.32818 | 1.32008 | ||
| 56850 | 2020.11.30 02:00 | sell stop | 21960 | 69.60 | 1.31949 | 1.32309 | 1.31499 | ||
| 56851 | 2020.11.30 02:00 | sell stop | 21961 | 69.60 | 1.31881 | 1.32241 | 1.31431 | ||
| 56852 | 2020.11.30 02:00 | sell stop | 21962 | 69.60 | 1.31645 | 1.32005 | 1.31195 | ||
| 56853 | 2020.11.30 02:00 | sell stop | 21963 | 69.60 | 1.31085 | 1.31445 | 1.30635 | ||
| 56854 | 2020.11.30 16:08 | buy | 21955 | 69.60 | 1.33812 | 1.33452 | 1.34262 | ||
| 56855 | 2020.11.30 17:32 | s/l | 21955 | 69.60 | 1.33452 | 1.33452 | 1.34262 | -25056.00 | 1366745.92 |
| 56856 | 2020.11.30 22:00 | expiration | 21956 | 69.60 | 1.32856 | 1.33216 | 1.32406 | ||
| 56857 | 2020.11.30 22:00 | expiration | 21957 | 69.60 | 1.33973 | 1.33613 | 1.34423 | ||
| 56858 | 2020.11.30 22:00 | expiration | 21958 | 69.60 | 1.32630 | 1.32990 | 1.32180 | ||
| 56859 | 2020.11.30 22:00 | expiration | 21959 | 69.60 | 1.32458 | 1.32818 | 1.32008 | ||
| 56860 | 2020.11.30 22:00 | expiration | 21960 | 69.60 | 1.31949 | 1.32309 | 1.31499 | ||
| 56861 | 2020.11.30 22:00 | expiration | 21961 | 69.60 | 1.31881 | 1.32241 | 1.31431 | ||
| 56862 | 2020.11.30 22:00 | expiration | 21962 | 69.60 | 1.31645 | 1.32005 | 1.31195 | ||
| 56863 | 2020.11.30 22:00 | expiration | 21963 | 69.60 | 1.31085 | 1.31445 | 1.30635 | ||
| 56864 | 2020.12.01 02:00 | buy stop | 21964 | 68.34 | 1.33838 | 1.33478 | 1.34288 | ||
| 56865 | 2020.12.01 02:00 | sell stop | 21965 | 68.34 | 1.33042 | 1.33402 | 1.32592 | ||
| 56866 | 2020.12.01 02:00 | sell stop | 21966 | 68.34 | 1.32856 | 1.33216 | 1.32406 | ||
| 56867 | 2020.12.01 02:00 | buy stop | 21967 | 68.34 | 1.33973 | 1.33613 | 1.34423 | ||
| 56868 | 2020.12.01 02:00 | sell stop | 21968 | 68.34 | 1.32630 | 1.32990 | 1.32180 | ||
| 56869 | 2020.12.01 02:00 | sell stop | 21969 | 68.34 | 1.32458 | 1.32818 | 1.32008 | ||
| 56870 | 2020.12.01 02:00 | sell stop | 21970 | 68.34 | 1.31949 | 1.32309 | 1.31499 | ||
| 56871 | 2020.12.01 02:00 | sell stop | 21971 | 68.34 | 1.31881 | 1.32241 | 1.31431 | ||
| 56872 | 2020.12.01 02:00 | sell stop | 21972 | 68.34 | 1.31645 | 1.32005 | 1.31195 | ||
| 56873 | 2020.12.01 09:12 | buy | 21964 | 68.34 | 1.33838 | 1.33478 | 1.34288 | ||
| 56874 | 2020.12.01 09:19 | modify | 21964 | 68.34 | 1.33838 | 1.33888 | 1.34288 | ||
| 56875 | 2020.12.01 09:19 | modify | 21964 | 68.34 | 1.33838 | 1.33908 | 1.34288 | ||
| 56876 | 2020.12.01 09:19 | s/l | 21964 | 68.34 | 1.33908 | 1.33908 | 1.34288 | 4783.80 | 1371529.72 |
| 56877 | 2020.12.01 10:06 | buy | 21967 | 68.34 | 1.33973 | 1.33613 | 1.34423 | ||
| 56878 | 2020.12.01 10:06 | modify | 21967 | 68.34 | 1.33973 | 1.34023 | 1.34423 | ||
| 56879 | 2020.12.01 10:06 | modify | 21967 | 68.34 | 1.33973 | 1.34043 | 1.34423 | ||
| 56880 | 2020.12.01 10:06 | s/l | 21967 | 68.34 | 1.34043 | 1.34043 | 1.34423 | 4783.80 | 1376313.52 |
| 56881 | 2020.12.01 22:00 | expiration | 21965 | 68.34 | 1.33042 | 1.33402 | 1.32592 | ||
| 56882 | 2020.12.01 22:00 | expiration | 21966 | 68.34 | 1.32856 | 1.33216 | 1.32406 | ||
| 56883 | 2020.12.01 22:00 | expiration | 21968 | 68.34 | 1.32630 | 1.32990 | 1.32180 | ||
| 56884 | 2020.12.01 22:00 | expiration | 21969 | 68.34 | 1.32458 | 1.32818 | 1.32008 | ||
| 56885 | 2020.12.01 22:00 | expiration | 21970 | 68.34 | 1.31949 | 1.32309 | 1.31499 | ||
| 56886 | 2020.12.01 22:00 | expiration | 21971 | 68.34 | 1.31881 | 1.32241 | 1.31431 | ||
| 56887 | 2020.12.01 22:00 | expiration | 21972 | 68.34 | 1.31645 | 1.32005 | 1.31195 | ||
| 56888 | 2020.12.02 02:00 | buy stop | 21973 | 68.82 | 1.34413 | 1.34053 | 1.34863 | ||
| 56889 | 2020.12.02 02:00 | sell stop | 21974 | 68.82 | 1.33147 | 1.33507 | 1.32697 | ||
| 56890 | 2020.12.02 02:00 | sell stop | 21975 | 68.82 | 1.33042 | 1.33402 | 1.32592 | ||
| 56891 | 2020.12.02 02:00 | sell stop | 21976 | 68.82 | 1.32856 | 1.33216 | 1.32406 | ||
| 56892 | 2020.12.02 02:00 | sell stop | 21977 | 68.82 | 1.32630 | 1.32990 | 1.32180 | ||
| 56893 | 2020.12.02 02:00 | sell stop | 21978 | 68.82 | 1.32458 | 1.32818 | 1.32008 | ||
| 56894 | 2020.12.02 02:00 | sell stop | 21979 | 68.82 | 1.31949 | 1.32309 | 1.31499 | ||
| 56895 | 2020.12.02 02:00 | sell stop | 21980 | 68.82 | 1.31881 | 1.32241 | 1.31431 | ||
| 56896 | 2020.12.02 09:50 | buy | 21973 | 68.82 | 1.34413 | 1.34053 | 1.34863 | ||
| 56897 | 2020.12.02 09:58 | s/l | 21973 | 68.82 | 1.34053 | 1.34053 | 1.34863 | -24775.20 | 1351538.32 |
| 56898 | 2020.12.02 14:12 | sell | 21974 | 68.82 | 1.33147 | 1.33507 | 1.32697 | ||
| 56899 | 2020.12.02 14:13 | modify | 21974 | 68.82 | 1.33147 | 1.33097 | 1.32697 | ||
| 56900 | 2020.12.02 14:13 | modify | 21974 | 68.82 | 1.33147 | 1.33077 | 1.32697 | ||
| 56901 | 2020.12.02 14:13 | sell | 21975 | 68.82 | 1.33042 | 1.33402 | 1.32592 | ||
| 56902 | 2020.12.02 14:13 | modify | 21974 | 68.82 | 1.33147 | 1.33057 | 1.32697 | ||
| 56903 | 2020.12.02 14:13 | s/l | 21974 | 68.82 | 1.33057 | 1.33057 | 1.32697 | 6193.80 | 1357732.12 |
| 56904 | 2020.12.02 15:47 | modify | 21975 | 68.82 | 1.33042 | 1.32992 | 1.32592 | ||
| 56905 | 2020.12.02 15:47 | modify | 21975 | 68.82 | 1.33042 | 1.32972 | 1.32592 | ||
| 56906 | 2020.12.02 15:47 | s/l | 21975 | 68.82 | 1.32972 | 1.32972 | 1.32592 | 4817.40 | 1362549.52 |
| 56907 | 2020.12.02 22:00 | expiration | 21976 | 68.82 | 1.32856 | 1.33216 | 1.32406 | ||
| 56908 | 2020.12.02 22:00 | expiration | 21977 | 68.82 | 1.32630 | 1.32990 | 1.32180 | ||
| 56909 | 2020.12.02 22:00 | expiration | 21978 | 68.82 | 1.32458 | 1.32818 | 1.32008 | ||
| 56910 | 2020.12.02 22:00 | expiration | 21979 | 68.82 | 1.31949 | 1.32309 | 1.31499 | ||
| 56911 | 2020.12.02 22:00 | expiration | 21980 | 68.82 | 1.31881 | 1.32241 | 1.31431 | ||
| 56912 | 2020.12.03 02:00 | buy stop | 21981 | 68.13 | 1.34403 | 1.34043 | 1.34853 | ||
| 56913 | 2020.12.03 02:00 | sell stop | 21982 | 68.13 | 1.32866 | 1.33226 | 1.32416 | ||
| 56914 | 2020.12.03 02:00 | buy stop | 21983 | 68.13 | 1.34413 | 1.34053 | 1.34863 | ||
| 56915 | 2020.12.03 02:00 | sell stop | 21984 | 68.13 | 1.32856 | 1.33216 | 1.32406 | ||
| 56916 | 2020.12.03 02:00 | sell stop | 21985 | 68.13 | 1.32630 | 1.32990 | 1.32180 | ||
| 56917 | 2020.12.03 02:00 | sell stop | 21986 | 68.13 | 1.32458 | 1.32818 | 1.32008 | ||
| 56918 | 2020.12.03 02:00 | sell stop | 21987 | 68.13 | 1.31949 | 1.32309 | 1.31499 | ||
| 56919 | 2020.12.03 13:33 | buy | 21981 | 68.13 | 1.34403 | 1.34043 | 1.34853 | ||
| 56920 | 2020.12.03 13:33 | buy | 21983 | 68.13 | 1.34413 | 1.34053 | 1.34863 | ||
| 56921 | 2020.12.03 13:54 | modify | 21981 | 68.13 | 1.34403 | 1.34453 | 1.34853 | ||
| 56922 | 2020.12.03 13:55 | modify | 21983 | 68.13 | 1.34413 | 1.34463 | 1.34863 | ||
| 56923 | 2020.12.03 13:55 | modify | 21981 | 68.13 | 1.34403 | 1.34473 | 1.34853 | ||
| 56924 | 2020.12.03 13:55 | modify | 21983 | 68.13 | 1.34413 | 1.34483 | 1.34863 | ||
| 56925 | 2020.12.03 13:56 | modify | 21981 | 68.13 | 1.34403 | 1.34493 | 1.34853 | ||
| 56926 | 2020.12.03 13:56 | modify | 21983 | 68.13 | 1.34413 | 1.34503 | 1.34863 | ||
| 56927 | 2020.12.03 13:57 | s/l | 21983 | 68.13 | 1.34503 | 1.34503 | 1.34863 | 6131.70 | 1368681.22 |
| 56928 | 2020.12.03 13:57 | s/l | 21981 | 68.13 | 1.34493 | 1.34493 | 1.34853 | 6131.70 | 1374812.92 |
| 56929 | 2020.12.03 22:00 | expiration | 21982 | 68.13 | 1.32866 | 1.33226 | 1.32416 | ||
| 56930 | 2020.12.03 22:00 | expiration | 21984 | 68.13 | 1.32856 | 1.33216 | 1.32406 | ||
| 56931 | 2020.12.03 22:00 | expiration | 21985 | 68.13 | 1.32630 | 1.32990 | 1.32180 | ||
| 56932 | 2020.12.03 22:00 | expiration | 21986 | 68.13 | 1.32458 | 1.32818 | 1.32008 | ||
| 56933 | 2020.12.03 22:00 | expiration | 21987 | 68.13 | 1.31949 | 1.32309 | 1.31499 | ||
| 56934 | 2020.12.04 02:00 | buy stop | 21988 | 68.75 | 1.34999 | 1.34639 | 1.35449 | ||
| 56935 | 2020.12.04 02:00 | sell stop | 21989 | 68.75 | 1.33525 | 1.33885 | 1.33075 | ||
| 56936 | 2020.12.04 02:00 | sell stop | 21990 | 68.75 | 1.32866 | 1.33226 | 1.32416 | ||
| 56937 | 2020.12.04 02:00 | sell stop | 21991 | 68.75 | 1.32856 | 1.33216 | 1.32406 | ||
| 56938 | 2020.12.04 02:00 | sell stop | 21992 | 68.75 | 1.32630 | 1.32990 | 1.32180 | ||
| 56939 | 2020.12.04 02:00 | sell stop | 21993 | 68.75 | 1.32458 | 1.32818 | 1.32008 | ||
| 56940 | 2020.12.04 02:00 | sell stop | 21994 | 68.75 | 1.31949 | 1.32309 | 1.31499 | ||
| 56941 | 2020.12.04 15:59 | buy | 21988 | 68.75 | 1.34999 | 1.34639 | 1.35449 | ||
| 56942 | 2020.12.04 15:59 | modify | 21988 | 68.75 | 1.34999 | 1.35049 | 1.35449 | ||
| 56943 | 2020.12.04 15:59 | s/l | 21988 | 68.75 | 1.35049 | 1.35049 | 1.35449 | 3437.50 | 1378250.42 |
| 56944 | 2020.12.04 22:00 | expiration | 21989 | 68.75 | 1.33525 | 1.33885 | 1.33075 | ||
| 56945 | 2020.12.04 22:00 | expiration | 21990 | 68.75 | 1.32866 | 1.33226 | 1.32416 | ||
| 56946 | 2020.12.04 22:00 | expiration | 21991 | 68.75 | 1.32856 | 1.33216 | 1.32406 | ||
| 56947 | 2020.12.04 22:00 | expiration | 21992 | 68.75 | 1.32630 | 1.32990 | 1.32180 | ||
| 56948 | 2020.12.04 22:00 | expiration | 21993 | 68.75 | 1.32458 | 1.32818 | 1.32008 | ||
| 56949 | 2020.12.04 22:00 | expiration | 21994 | 68.75 | 1.31949 | 1.32309 | 1.31499 | ||
| 56950 | 2020.12.07 02:00 | buy stop | 21995 | 68.92 | 1.35381 | 1.35021 | 1.35831 | ||
| 56951 | 2020.12.07 02:00 | sell stop | 21996 | 68.92 | 1.33525 | 1.33885 | 1.33075 | ||
| 56952 | 2020.12.07 02:00 | sell stop | 21997 | 68.92 | 1.32866 | 1.33226 | 1.32416 | ||
| 56953 | 2020.12.07 02:00 | sell stop | 21998 | 68.92 | 1.32856 | 1.33216 | 1.32406 | ||
| 56954 | 2020.12.07 02:00 | sell stop | 21999 | 68.92 | 1.32630 | 1.32990 | 1.32180 | ||
| 56955 | 2020.12.07 02:00 | sell stop | 22000 | 68.92 | 1.32458 | 1.32818 | 1.32008 | ||
| 56956 | 2020.12.07 10:02 | sell | 21996 | 68.92 | 1.33525 | 1.33885 | 1.33075 | ||
| 56957 | 2020.12.07 10:02 | modify | 21996 | 68.92 | 1.33525 | 1.33475 | 1.33075 | ||
| 56958 | 2020.12.07 10:02 | modify | 21996 | 68.92 | 1.33525 | 1.33455 | 1.33075 | ||
| 56959 | 2020.12.07 10:02 | modify | 21996 | 68.92 | 1.33525 | 1.33435 | 1.33075 | ||
| 56960 | 2020.12.07 10:02 | modify | 21996 | 68.92 | 1.33525 | 1.33415 | 1.33075 | ||
| 56961 | 2020.12.07 10:02 | s/l | 21996 | 68.92 | 1.33415 | 1.33415 | 1.33075 | 7581.20 | 1385831.62 |
| 56962 | 2020.12.07 10:16 | sell | 21997 | 68.92 | 1.32866 | 1.33226 | 1.32416 | ||
| 56963 | 2020.12.07 10:16 | sell | 21998 | 68.92 | 1.32856 | 1.33216 | 1.32406 | ||
| 56964 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32816 | 1.32416 | ||
| 56965 | 2020.12.07 10:27 | modify | 21998 | 68.92 | 1.32856 | 1.32806 | 1.32406 | ||
| 56966 | 2020.12.07 10:27 | s/l | 21998 | 68.92 | 1.32806 | 1.32806 | 1.32406 | 3446.00 | 1389277.62 |
| 56967 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32796 | 1.32416 | ||
| 56968 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32776 | 1.32416 | ||
| 56969 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32756 | 1.32416 | ||
| 56970 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32746 | 1.32416 | ||
| 56971 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32736 | 1.32416 | ||
| 56972 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32726 | 1.32416 | ||
| 56973 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32716 | 1.32416 | ||
| 56974 | 2020.12.07 10:27 | modify | 21997 | 68.92 | 1.32866 | 1.32696 | 1.32416 | ||
| 56975 | 2020.12.07 10:27 | s/l | 21997 | 68.92 | 1.32696 | 1.32696 | 1.32416 | 11716.40 | 1400994.02 |
| 56976 | 2020.12.07 10:32 | sell | 21999 | 68.92 | 1.32630 | 1.32990 | 1.32180 | ||
| 56977 | 2020.12.07 10:57 | modify | 21999 | 68.92 | 1.32630 | 1.32580 | 1.32180 | ||
| 56978 | 2020.12.07 10:57 | modify | 21999 | 68.92 | 1.32630 | 1.32560 | 1.32180 | ||
| 56979 | 2020.12.07 10:57 | s/l | 21999 | 68.92 | 1.32560 | 1.32560 | 1.32180 | 4824.40 | 1405818.42 |
| 56980 | 2020.12.07 11:00 | sell | 22000 | 68.92 | 1.32458 | 1.32818 | 1.32008 | ||
| 56981 | 2020.12.07 11:00 | modify | 22000 | 68.92 | 1.32458 | 1.32408 | 1.32008 | ||
| 56982 | 2020.12.07 11:00 | modify | 22000 | 68.92 | 1.32458 | 1.32388 | 1.32008 | ||
| 56983 | 2020.12.07 11:00 | modify | 22000 | 68.92 | 1.32458 | 1.32368 | 1.32008 | ||
| 56984 | 2020.12.07 11:00 | s/l | 22000 | 68.92 | 1.32368 | 1.32368 | 1.32008 | 6202.80 | 1412021.22 |
| 56985 | 2020.12.07 22:00 | expiration | 21995 | 68.92 | 1.35381 | 1.35021 | 1.35831 | ||
| 56986 | 2020.12.08 02:00 | buy stop | 22001 | 70.61 | 1.34369 | 1.34009 | 1.34819 | ||
| 56987 | 2020.12.08 02:00 | sell stop | 22002 | 70.61 | 1.32237 | 1.32597 | 1.31787 | ||
| 56988 | 2020.12.08 02:00 | buy stop | 22003 | 70.61 | 1.35381 | 1.35021 | 1.35831 | ||
| 56989 | 2020.12.08 22:00 | expiration | 22001 | 70.61 | 1.34369 | 1.34009 | 1.34819 | ||
| 56990 | 2020.12.08 22:00 | expiration | 22002 | 70.61 | 1.32237 | 1.32597 | 1.31787 | ||
| 56991 | 2020.12.08 22:00 | expiration | 22003 | 70.61 | 1.35381 | 1.35021 | 1.35831 | ||
| 56992 | 2020.12.09 02:00 | buy stop | 22004 | 70.61 | 1.33924 | 1.33564 | 1.34374 | ||
| 56993 | 2020.12.09 02:00 | sell stop | 22005 | 70.61 | 1.32880 | 1.33240 | 1.32430 | ||
| 56994 | 2020.12.09 02:00 | buy stop | 22006 | 70.61 | 1.34369 | 1.34009 | 1.34819 | ||
| 56995 | 2020.12.09 02:00 | sell stop | 22007 | 70.61 | 1.32237 | 1.32597 | 1.31787 | ||
| 56996 | 2020.12.09 02:00 | buy stop | 22008 | 70.61 | 1.35381 | 1.35021 | 1.35831 | ||
| 56997 | 2020.12.09 08:23 | buy | 22004 | 70.61 | 1.33924 | 1.33564 | 1.34374 | ||
| 56998 | 2020.12.09 10:13 | modify | 22004 | 70.61 | 1.33924 | 1.33974 | 1.34374 | ||
| 56999 | 2020.12.09 10:13 | modify | 22004 | 70.61 | 1.33924 | 1.33994 | 1.34374 | ||
| 57000 | 2020.12.09 10:13 | s/l | 22004 | 70.61 | 1.33994 | 1.33994 | 1.34374 | 4942.70 | 1416963.92 |
| 57001 | 2020.12.09 11:23 | buy | 22006 | 70.61 | 1.34369 | 1.34009 | 1.34819 | ||
| 57002 | 2020.12.09 11:41 | modify | 22006 | 70.61 | 1.34369 | 1.34419 | 1.34819 | ||
| 57003 | 2020.12.09 11:41 | modify | 22006 | 70.61 | 1.34369 | 1.34439 | 1.34819 | ||
| 57004 | 2020.12.09 11:41 | s/l | 22006 | 70.61 | 1.34439 | 1.34439 | 1.34819 | 4942.70 | 1421906.62 |
| 57005 | 2020.12.09 22:00 | expiration | 22005 | 70.61 | 1.32880 | 1.33240 | 1.32430 | ||
| 57006 | 2020.12.09 22:00 | expiration | 22007 | 70.61 | 1.32237 | 1.32597 | 1.31787 | ||
| 57007 | 2020.12.09 22:00 | expiration | 22008 | 70.61 | 1.35381 | 1.35021 | 1.35831 | ||
| 57008 | 2020.12.10 02:00 | buy stop | 22009 | 71.10 | 1.34769 | 1.34409 | 1.35219 | ||
| 57009 | 2020.12.10 02:00 | sell stop | 22010 | 71.10 | 1.32880 | 1.33240 | 1.32430 | ||
| 57010 | 2020.12.10 02:00 | sell stop | 22011 | 71.10 | 1.32237 | 1.32597 | 1.31787 | ||
| 57011 | 2020.12.10 02:00 | buy stop | 22012 | 71.10 | 1.35381 | 1.35021 | 1.35831 | ||
| 57012 | 2020.12.10 13:40 | sell | 22010 | 71.10 | 1.32880 | 1.33240 | 1.32430 | ||
| 57013 | 2020.12.10 13:41 | modify | 22010 | 71.10 | 1.32880 | 1.32830 | 1.32430 | ||
| 57014 | 2020.12.10 13:42 | s/l | 22010 | 71.10 | 1.32830 | 1.32830 | 1.32430 | 3555.00 | 1425461.62 |
| 57015 | 2020.12.10 22:00 | expiration | 22009 | 71.10 | 1.34769 | 1.34409 | 1.35219 | ||
| 57016 | 2020.12.10 22:00 | expiration | 22011 | 71.10 | 1.32237 | 1.32597 | 1.31787 | ||
| 57017 | 2020.12.10 22:00 | expiration | 22012 | 71.10 | 1.35381 | 1.35021 | 1.35831 | ||
| 57018 | 2020.12.11 02:00 | buy stop | 22013 | 71.28 | 1.34103 | 1.33743 | 1.34553 | ||
| 57019 | 2020.12.11 02:00 | sell stop | 22014 | 71.28 | 1.32445 | 1.32805 | 1.31995 | ||
| 57020 | 2020.12.11 02:00 | buy stop | 22015 | 71.28 | 1.34769 | 1.34409 | 1.35219 | ||
| 57021 | 2020.12.11 02:00 | sell stop | 22016 | 71.28 | 1.32237 | 1.32597 | 1.31787 | ||
| 57022 | 2020.12.11 02:00 | buy stop | 22017 | 71.28 | 1.35381 | 1.35021 | 1.35831 | ||
| 57023 | 2020.12.11 10:19 | sell | 22014 | 71.28 | 1.32445 | 1.32805 | 1.31995 | ||
| 57024 | 2020.12.11 10:23 | modify | 22014 | 71.28 | 1.32445 | 1.32395 | 1.31995 | ||
| 57025 | 2020.12.11 10:23 | modify | 22014 | 71.28 | 1.32445 | 1.32375 | 1.31995 | ||
| 57026 | 2020.12.11 10:23 | modify | 22014 | 71.28 | 1.32445 | 1.32355 | 1.31995 | ||
| 57027 | 2020.12.11 10:23 | modify | 22014 | 71.28 | 1.32445 | 1.32335 | 1.31995 | ||
| 57028 | 2020.12.11 10:23 | modify | 22014 | 71.28 | 1.32445 | 1.32325 | 1.31995 | ||
| 57029 | 2020.12.11 10:23 | s/l | 22014 | 71.28 | 1.32325 | 1.32325 | 1.31995 | 8553.60 | 1434015.22 |
| 57030 | 2020.12.11 10:38 | sell | 22016 | 71.28 | 1.32237 | 1.32597 | 1.31787 | ||
| 57031 | 2020.12.11 10:38 | modify | 22016 | 71.28 | 1.32237 | 1.32187 | 1.31787 | ||
| 57032 | 2020.12.11 10:38 | s/l | 22016 | 71.28 | 1.32187 | 1.32187 | 1.31787 | 3564.00 | 1437579.22 |
| 57033 | 2020.12.11 22:00 | expiration | 22013 | 71.28 | 1.34103 | 1.33743 | 1.34553 | ||
| 57034 | 2020.12.11 22:00 | expiration | 22015 | 71.28 | 1.34769 | 1.34409 | 1.35219 | ||
| 57035 | 2020.12.11 22:00 | expiration | 22017 | 71.28 | 1.35381 | 1.35021 | 1.35831 | ||
| 57036 | 2020.12.14 02:00 | sell stop | 22018 | 71.88 | 1.31336 | 1.31696 | 1.30886 | ||
| 57037 | 2020.12.14 02:00 | buy stop | 22019 | 71.88 | 1.34103 | 1.33743 | 1.34553 | ||
| 57038 | 2020.12.14 02:00 | buy stop | 22020 | 71.88 | 1.34769 | 1.34409 | 1.35219 | ||
| 57039 | 2020.12.14 02:00 | buy stop | 22021 | 71.88 | 1.35381 | 1.35021 | 1.35831 | ||
| 57040 | 2020.12.14 11:50 | buy | 22019 | 71.88 | 1.34103 | 1.33743 | 1.34553 | ||
| 57041 | 2020.12.14 12:02 | modify | 22019 | 71.88 | 1.34103 | 1.34153 | 1.34553 | ||
| 57042 | 2020.12.14 12:02 | modify | 22019 | 71.88 | 1.34103 | 1.34173 | 1.34553 | ||
| 57043 | 2020.12.14 12:02 | modify | 22019 | 71.88 | 1.34103 | 1.34193 | 1.34553 | ||
| 57044 | 2020.12.14 12:02 | s/l | 22019 | 71.88 | 1.34193 | 1.34193 | 1.34553 | 6469.20 | 1444048.42 |
| 57045 | 2020.12.14 22:00 | expiration | 22018 | 71.88 | 1.31336 | 1.31696 | 1.30886 | ||
| 57046 | 2020.12.14 22:00 | expiration | 22020 | 71.88 | 1.34769 | 1.34409 | 1.35219 | ||
| 57047 | 2020.12.14 22:00 | expiration | 22021 | 71.88 | 1.35381 | 1.35021 | 1.35831 | ||
| 57048 | 2020.12.15 02:00 | buy stop | 22022 | 72.21 | 1.34447 | 1.34087 | 1.34897 | ||
| 57049 | 2020.12.15 02:00 | sell stop | 22023 | 72.21 | 1.32892 | 1.33252 | 1.32442 | ||
| 57050 | 2020.12.15 02:00 | sell stop | 22024 | 72.21 | 1.31336 | 1.31696 | 1.30886 | ||
| 57051 | 2020.12.15 02:00 | buy stop | 22025 | 72.21 | 1.34769 | 1.34409 | 1.35219 | ||
| 57052 | 2020.12.15 02:00 | buy stop | 22026 | 72.21 | 1.35381 | 1.35021 | 1.35831 | ||
| 57053 | 2020.12.15 10:41 | sell | 22023 | 72.21 | 1.32892 | 1.33252 | 1.32442 | ||
| 57054 | 2020.12.15 10:45 | modify | 22023 | 72.21 | 1.32892 | 1.32842 | 1.32442 | ||
| 57055 | 2020.12.15 10:45 | modify | 22023 | 72.21 | 1.32892 | 1.32822 | 1.32442 | ||
| 57056 | 2020.12.15 10:45 | s/l | 22023 | 72.21 | 1.32822 | 1.32822 | 1.32442 | 5054.70 | 1449103.12 |
| 57057 | 2020.12.15 18:08 | buy | 22022 | 72.21 | 1.34447 | 1.34087 | 1.34897 | ||
| 57058 | 2020.12.15 18:26 | modify | 22022 | 72.21 | 1.34447 | 1.34497 | 1.34897 | ||
| 57059 | 2020.12.15 18:26 | s/l | 22022 | 72.21 | 1.34497 | 1.34497 | 1.34897 | 3610.50 | 1452713.62 |
| 57060 | 2020.12.15 22:00 | expiration | 22024 | 72.21 | 1.31336 | 1.31696 | 1.30886 | ||
| 57061 | 2020.12.15 22:00 | expiration | 22025 | 72.21 | 1.34769 | 1.34409 | 1.35219 | ||
| 57062 | 2020.12.15 22:00 | expiration | 22026 | 72.21 | 1.35381 | 1.35021 | 1.35831 | ||
| 57063 | 2020.12.16 02:00 | buy stop | 22027 | 72.64 | 1.34683 | 1.34323 | 1.35133 | ||
| 57064 | 2020.12.16 02:00 | sell stop | 22028 | 72.64 | 1.32793 | 1.33153 | 1.32343 | ||
| 57065 | 2020.12.16 02:00 | sell stop | 22029 | 72.64 | 1.31336 | 1.31696 | 1.30886 | ||
| 57066 | 2020.12.16 02:00 | buy stop | 22030 | 72.64 | 1.34769 | 1.34409 | 1.35219 | ||
| 57067 | 2020.12.16 02:00 | buy stop | 22031 | 72.64 | 1.35381 | 1.35021 | 1.35831 | ||
| 57068 | 2020.12.16 06:57 | buy | 22027 | 72.64 | 1.34683 | 1.34323 | 1.35133 | ||
| 57069 | 2020.12.16 09:41 | modify | 22027 | 72.64 | 1.34683 | 1.34733 | 1.35133 | ||
| 57070 | 2020.12.16 09:41 | buy | 22030 | 72.64 | 1.34769 | 1.34409 | 1.35219 | ||
| 57071 | 2020.12.16 09:41 | modify | 22027 | 72.64 | 1.34683 | 1.34753 | 1.35133 | ||
| 57072 | 2020.12.16 09:41 | modify | 22027 | 72.64 | 1.34683 | 1.34773 | 1.35133 | ||
| 57073 | 2020.12.16 09:41 | modify | 22027 | 72.64 | 1.34683 | 1.34793 | 1.35133 | ||
| 57074 | 2020.12.16 09:41 | s/l | 22027 | 72.64 | 1.34793 | 1.34793 | 1.35133 | 7990.40 | 1460704.02 |
| 57075 | 2020.12.16 09:49 | modify | 22030 | 72.64 | 1.34769 | 1.34819 | 1.35219 | ||
| 57076 | 2020.12.16 09:49 | s/l | 22030 | 72.64 | 1.34819 | 1.34819 | 1.35219 | 3632.00 | 1464336.02 |
| 57077 | 2020.12.16 13:41 | buy | 22031 | 72.64 | 1.35381 | 1.35021 | 1.35831 | ||
| 57078 | 2020.12.16 13:41 | modify | 22031 | 72.64 | 1.35381 | 1.35431 | 1.35831 | ||
| 57079 | 2020.12.16 13:41 | modify | 22031 | 72.64 | 1.35381 | 1.35451 | 1.35831 | ||
| 57080 | 2020.12.16 13:41 | modify | 22031 | 72.64 | 1.35381 | 1.35471 | 1.35831 | ||
| 57081 | 2020.12.16 13:41 | s/l | 22031 | 72.64 | 1.35471 | 1.35471 | 1.35831 | 6537.60 | 1470873.62 |
| 57082 | 2020.12.16 22:00 | expiration | 22028 | 72.64 | 1.32793 | 1.33153 | 1.32343 | ||
| 57083 | 2020.12.16 22:00 | expiration | 22029 | 72.64 | 1.31336 | 1.31696 | 1.30886 | ||
| 57084 | 2020.12.17 02:00 | buy stop | 22032 | 73.55 | 1.35542 | 1.35182 | 1.35992 | ||
| 57085 | 2020.12.17 02:00 | sell stop | 22033 | 73.55 | 1.34335 | 1.34695 | 1.33885 | ||
| 57086 | 2020.12.17 02:00 | sell stop | 22034 | 73.55 | 1.32793 | 1.33153 | 1.32343 | ||
| 57087 | 2020.12.17 02:00 | sell stop | 22035 | 73.55 | 1.31336 | 1.31696 | 1.30886 | ||
| 57088 | 2020.12.17 07:54 | buy | 22032 | 73.55 | 1.35542 | 1.35182 | 1.35992 | ||
| 57089 | 2020.12.17 08:00 | modify | 22032 | 73.55 | 1.35542 | 1.35592 | 1.35992 | ||
| 57090 | 2020.12.17 08:00 | modify | 22032 | 73.55 | 1.35542 | 1.35612 | 1.35992 | ||
| 57091 | 2020.12.17 08:01 | s/l | 22032 | 73.55 | 1.35612 | 1.35612 | 1.35992 | 5148.50 | 1476022.12 |
| 57092 | 2020.12.17 22:00 | expiration | 22033 | 73.55 | 1.34335 | 1.34695 | 1.33885 | ||
| 57093 | 2020.12.17 22:00 | expiration | 22034 | 73.55 | 1.32793 | 1.33153 | 1.32343 | ||
| 57094 | 2020.12.17 22:00 | expiration | 22035 | 73.55 | 1.31336 | 1.31696 | 1.30886 | ||
| 57095 | 2020.12.18 02:00 | buy stop | 22036 | 73.81 | 1.36235 | 1.35875 | 1.36685 | ||
| 57096 | 2020.12.18 02:00 | sell stop | 22037 | 73.81 | 1.34942 | 1.35302 | 1.34492 | ||
| 57097 | 2020.12.18 02:00 | sell stop | 22038 | 73.81 | 1.34335 | 1.34695 | 1.33885 | ||
| 57098 | 2020.12.18 02:00 | sell stop | 22039 | 73.81 | 1.32793 | 1.33153 | 1.32343 | ||
| 57099 | 2020.12.18 02:00 | sell stop | 22040 | 73.81 | 1.31336 | 1.31696 | 1.30886 | ||
| 57100 | 2020.12.18 11:46 | sell | 22037 | 73.81 | 1.34942 | 1.35302 | 1.34492 | ||
| 57101 | 2020.12.18 13:20 | s/l | 22037 | 73.81 | 1.35302 | 1.35302 | 1.34492 | -26571.60 | 1449450.52 |
| 57102 | 2020.12.18 22:00 | expiration | 22036 | 73.81 | 1.36235 | 1.35875 | 1.36685 | ||
| 57103 | 2020.12.18 22:00 | expiration | 22038 | 73.81 | 1.34335 | 1.34695 | 1.33885 | ||
| 57104 | 2020.12.18 22:00 | expiration | 22039 | 73.81 | 1.32793 | 1.33153 | 1.32343 | ||
| 57105 | 2020.12.18 22:00 | expiration | 22040 | 73.81 | 1.31336 | 1.31696 | 1.30886 | ||
| 57106 | 2020.12.21 02:00 | buy stop | 22041 | 72.48 | 1.35891 | 1.35531 | 1.36341 | ||
| 57107 | 2020.12.21 02:00 | buy stop | 22042 | 72.48 | 1.36235 | 1.35875 | 1.36685 | ||
| 57108 | 2020.12.21 02:00 | sell stop | 22043 | 72.48 | 1.32793 | 1.33153 | 1.32343 | ||
| 57109 | 2020.12.21 02:00 | sell stop | 22044 | 72.48 | 1.31336 | 1.31696 | 1.30886 | ||
| 57110 | 2020.12.21 09:41 | sell | 22043 | 72.48 | 1.32793 | 1.33153 | 1.32343 | ||
| 57111 | 2020.12.21 09:41 | modify | 22043 | 72.48 | 1.32793 | 1.32743 | 1.32343 | ||
| 57112 | 2020.12.21 09:41 | s/l | 22043 | 72.48 | 1.32743 | 1.32743 | 1.32343 | 3624.00 | 1453074.52 |
| 57113 | 2020.12.21 22:00 | expiration | 22041 | 72.48 | 1.35891 | 1.35531 | 1.36341 | ||
| 57114 | 2020.12.21 22:00 | expiration | 22042 | 72.48 | 1.36235 | 1.35875 | 1.36685 | ||
| 57115 | 2020.12.21 22:00 | expiration | 22044 | 72.48 | 1.31336 | 1.31696 | 1.30886 | ||
| 57116 | 2020.12.22 02:00 | buy stop | 22045 | 72.66 | 1.34975 | 1.34615 | 1.35425 | ||
| 57117 | 2020.12.22 02:00 | sell stop | 22046 | 72.66 | 1.31868 | 1.32228 | 1.31418 | ||
| 57118 | 2020.12.22 02:00 | buy stop | 22047 | 72.66 | 1.35891 | 1.35531 | 1.36341 | ||
| 57119 | 2020.12.22 02:00 | buy stop | 22048 | 72.66 | 1.36235 | 1.35875 | 1.36685 | ||
| 57120 | 2020.12.22 02:00 | sell stop | 22049 | 72.66 | 1.31336 | 1.31696 | 1.30886 | ||
| 57121 | 2020.12.22 22:00 | expiration | 22045 | 72.66 | 1.34975 | 1.34615 | 1.35425 | ||
| 57122 | 2020.12.22 22:00 | expiration | 22046 | 72.66 | 1.31868 | 1.32228 | 1.31418 | ||
| 57123 | 2020.12.22 22:00 | expiration | 22047 | 72.66 | 1.35891 | 1.35531 | 1.36341 | ||
| 57124 | 2020.12.22 22:00 | expiration | 22048 | 72.66 | 1.36235 | 1.35875 | 1.36685 | ||
| 57125 | 2020.12.22 22:00 | expiration | 22049 | 72.66 | 1.31336 | 1.31696 | 1.30886 | ||
| 57126 | 2020.12.23 02:00 | buy stop | 22050 | 72.66 | 1.34686 | 1.34326 | 1.35136 | ||
| 57127 | 2020.12.23 02:00 | sell stop | 22051 | 72.66 | 1.33027 | 1.33387 | 1.32577 | ||
| 57128 | 2020.12.23 02:00 | buy stop | 22052 | 72.66 | 1.34975 | 1.34615 | 1.35425 | ||
| 57129 | 2020.12.23 02:00 | sell stop | 22053 | 72.66 | 1.31868 | 1.32228 | 1.31418 | ||
| 57130 | 2020.12.23 02:00 | buy stop | 22054 | 72.66 | 1.35891 | 1.35531 | 1.36341 | ||
| 57131 | 2020.12.23 02:00 | buy stop | 22055 | 72.66 | 1.36235 | 1.35875 | 1.36685 | ||
| 57132 | 2020.12.23 02:00 | sell stop | 22056 | 72.66 | 1.31336 | 1.31696 | 1.30886 | ||
| 57133 | 2020.12.23 15:53 | buy | 22050 | 72.66 | 1.34686 | 1.34326 | 1.35136 | ||
| 57134 | 2020.12.23 15:59 | modify | 22050 | 72.66 | 1.34686 | 1.34736 | 1.35136 | ||
| 57135 | 2020.12.23 15:59 | s/l | 22050 | 72.66 | 1.34736 | 1.34736 | 1.35136 | 3633.00 | 1456707.52 |
| 57136 | 2020.12.23 16:16 | buy | 22052 | 72.66 | 1.34975 | 1.34615 | 1.35425 | ||
| 57137 | 2020.12.23 16:17 | modify | 22052 | 72.66 | 1.34975 | 1.35025 | 1.35425 | ||
| 57138 | 2020.12.23 16:17 | s/l | 22052 | 72.66 | 1.35025 | 1.35025 | 1.35425 | 3633.00 | 1460340.52 |
| 57139 | 2020.12.23 22:00 | expiration | 22051 | 72.66 | 1.33027 | 1.33387 | 1.32577 | ||
| 57140 | 2020.12.23 22:00 | expiration | 22053 | 72.66 | 1.31868 | 1.32228 | 1.31418 | ||
| 57141 | 2020.12.23 22:00 | expiration | 22054 | 72.66 | 1.35891 | 1.35531 | 1.36341 | ||
| 57142 | 2020.12.23 22:00 | expiration | 22055 | 72.66 | 1.36235 | 1.35875 | 1.36685 | ||
| 57143 | 2020.12.23 22:00 | expiration | 22056 | 72.66 | 1.31336 | 1.31696 | 1.30886 | ||
| 57144 | 2020.12.24 02:00 | buy stop | 22057 | 73.02 | 1.35702 | 1.35342 | 1.36152 | ||
| 57145 | 2020.12.24 02:00 | sell stop | 22058 | 73.02 | 1.33504 | 1.33864 | 1.33054 | ||
| 57146 | 2020.12.24 02:00 | sell stop | 22059 | 73.02 | 1.33027 | 1.33387 | 1.32577 | ||
| 57147 | 2020.12.24 02:00 | sell stop | 22060 | 73.02 | 1.31868 | 1.32228 | 1.31418 | ||
| 57148 | 2020.12.24 02:00 | buy stop | 22061 | 73.02 | 1.35891 | 1.35531 | 1.36341 | ||
| 57149 | 2020.12.24 02:00 | buy stop | 22062 | 73.02 | 1.36235 | 1.35875 | 1.36685 | ||
| 57150 | 2020.12.24 02:00 | sell stop | 22063 | 73.02 | 1.31336 | 1.31696 | 1.30886 | ||
| 57151 | 2020.12.24 09:28 | buy | 22057 | 73.02 | 1.35702 | 1.35342 | 1.36152 | ||
| 57152 | 2020.12.24 09:33 | modify | 22057 | 73.02 | 1.35702 | 1.35752 | 1.36152 | ||
| 57153 | 2020.12.24 09:33 | modify | 22057 | 73.02 | 1.35702 | 1.35772 | 1.36152 | ||
| 57154 | 2020.12.24 09:33 | modify | 22057 | 73.02 | 1.35702 | 1.35792 | 1.36152 | ||
| 57155 | 2020.12.24 09:33 | s/l | 22057 | 73.02 | 1.35792 | 1.35792 | 1.36152 | 6571.80 | 1466912.32 |
| 57156 | 2020.12.24 10:54 | buy | 22061 | 73.02 | 1.35891 | 1.35531 | 1.36341 | ||
| 57157 | 2020.12.24 10:54 | modify | 22061 | 73.02 | 1.35891 | 1.35941 | 1.36341 | ||
| 57158 | 2020.12.24 10:54 | s/l | 22061 | 73.02 | 1.35941 | 1.35941 | 1.36341 | 3651.00 | 1470563.32 |
| 57159 | 2020.12.28 00:05 | expiration | 22058 | 73.02 | 1.33504 | 1.33864 | 1.33054 | ||
| 57160 | 2020.12.28 00:05 | expiration | 22059 | 73.02 | 1.33027 | 1.33387 | 1.32577 | ||
| 57161 | 2020.12.28 00:05 | expiration | 22060 | 73.02 | 1.31868 | 1.32228 | 1.31418 | ||
| 57162 | 2020.12.28 00:05 | expiration | 22062 | 73.02 | 1.36235 | 1.35875 | 1.36685 | ||
| 57163 | 2020.12.28 00:05 | expiration | 22063 | 73.02 | 1.31336 | 1.31696 | 1.30886 | ||
| 57164 | 2020.12.28 02:00 | buy stop | 22064 | 73.53 | 1.36182 | 1.35822 | 1.36632 | ||
| 57165 | 2020.12.28 02:00 | sell stop | 22065 | 73.53 | 1.34880 | 1.35240 | 1.34430 | ||
| 57166 | 2020.12.28 02:00 | sell stop | 22066 | 73.53 | 1.33504 | 1.33864 | 1.33054 | ||
| 57167 | 2020.12.28 02:00 | sell stop | 22067 | 73.53 | 1.33027 | 1.33387 | 1.32577 | ||
| 57168 | 2020.12.28 02:00 | sell stop | 22068 | 73.53 | 1.31868 | 1.32228 | 1.31418 | ||
| 57169 | 2020.12.28 02:00 | buy stop | 22069 | 73.53 | 1.36235 | 1.35875 | 1.36685 | ||
| 57170 | 2020.12.28 02:00 | sell stop | 22070 | 73.53 | 1.31336 | 1.31696 | 1.30886 | ||
| 57171 | 2020.12.28 12:52 | sell | 22065 | 73.53 | 1.34880 | 1.35240 | 1.34430 | ||
| 57172 | 2020.12.28 13:23 | modify | 22065 | 73.53 | 1.34880 | 1.34830 | 1.34430 | ||
| 57173 | 2020.12.28 13:23 | modify | 22065 | 73.53 | 1.34880 | 1.34810 | 1.34430 | ||
| 57174 | 2020.12.28 13:25 | s/l | 22065 | 73.53 | 1.34810 | 1.34810 | 1.34430 | 5147.10 | 1475710.42 |
| 57175 | 2020.12.28 22:00 | expiration | 22064 | 73.53 | 1.36182 | 1.35822 | 1.36632 | ||
| 57176 | 2020.12.28 22:00 | expiration | 22066 | 73.53 | 1.33504 | 1.33864 | 1.33054 | ||
| 57177 | 2020.12.28 22:00 | expiration | 22067 | 73.53 | 1.33027 | 1.33387 | 1.32577 | ||
| 57178 | 2020.12.28 22:00 | expiration | 22068 | 73.53 | 1.31868 | 1.32228 | 1.31418 | ||
| 57179 | 2020.12.28 22:00 | expiration | 22069 | 73.53 | 1.36235 | 1.35875 | 1.36685 | ||
| 57180 | 2020.12.28 22:00 | expiration | 22070 | 73.53 | 1.31336 | 1.31696 | 1.30886 | ||
| 57181 | 2020.12.29 02:00 | buy stop | 22071 | 73.79 | 1.35748 | 1.35388 | 1.36198 | ||
| 57182 | 2020.12.29 02:00 | sell stop | 22072 | 73.79 | 1.34283 | 1.34643 | 1.33833 | ||
| 57183 | 2020.12.29 02:00 | buy stop | 22073 | 73.79 | 1.36182 | 1.35822 | 1.36632 | ||
| 57184 | 2020.12.29 02:00 | sell stop | 22074 | 73.79 | 1.33504 | 1.33864 | 1.33054 | ||
| 57185 | 2020.12.29 02:00 | sell stop | 22075 | 73.79 | 1.33027 | 1.33387 | 1.32577 | ||
| 57186 | 2020.12.29 02:00 | sell stop | 22076 | 73.79 | 1.31868 | 1.32228 | 1.31418 | ||
| 57187 | 2020.12.29 02:00 | buy stop | 22077 | 73.79 | 1.36235 | 1.35875 | 1.36685 | ||
| 57188 | 2020.12.29 02:00 | sell stop | 22078 | 73.79 | 1.31336 | 1.31696 | 1.30886 | ||
| 57189 | 2020.12.29 22:00 | expiration | 22071 | 73.79 | 1.35748 | 1.35388 | 1.36198 | ||
| 57190 | 2020.12.29 22:00 | expiration | 22072 | 73.79 | 1.34283 | 1.34643 | 1.33833 | ||
| 57191 | 2020.12.29 22:00 | expiration | 22073 | 73.79 | 1.36182 | 1.35822 | 1.36632 | ||
| 57192 | 2020.12.29 22:00 | expiration | 22074 | 73.79 | 1.33504 | 1.33864 | 1.33054 | ||
| 57193 | 2020.12.29 22:00 | expiration | 22075 | 73.79 | 1.33027 | 1.33387 | 1.32577 | ||
| 57194 | 2020.12.29 22:00 | expiration | 22076 | 73.79 | 1.31868 | 1.32228 | 1.31418 | ||
| 57195 | 2020.12.29 22:00 | expiration | 22077 | 73.79 | 1.36235 | 1.35875 | 1.36685 | ||
| 57196 | 2020.12.29 22:00 | expiration | 22078 | 73.79 | 1.31336 | 1.31696 | 1.30886 | ||
| 57197 | 2020.12.30 02:00 | buy stop | 22079 | 73.79 | 1.35218 | 1.34858 | 1.35668 | ||
| 57198 | 2020.12.30 02:00 | sell stop | 22080 | 73.79 | 1.34418 | 1.34778 | 1.33968 | ||
| 57199 | 2020.12.30 02:00 | buy stop | 22081 | 73.79 | 1.35748 | 1.35388 | 1.36198 | ||
| 57200 | 2020.12.30 02:00 | sell stop | 22082 | 73.79 | 1.34283 | 1.34643 | 1.33833 | ||
| 57201 | 2020.12.30 02:00 | buy stop | 22083 | 73.79 | 1.36182 | 1.35822 | 1.36632 | ||
| 57202 | 2020.12.30 02:00 | sell stop | 22084 | 73.79 | 1.33504 | 1.33864 | 1.33054 | ||
| 57203 | 2020.12.30 02:00 | sell stop | 22085 | 73.79 | 1.33027 | 1.33387 | 1.32577 | ||
| 57204 | 2020.12.30 02:00 | sell stop | 22086 | 73.79 | 1.31868 | 1.32228 | 1.31418 | ||
| 57205 | 2020.12.30 02:00 | buy stop | 22087 | 73.79 | 1.36235 | 1.35875 | 1.36685 | ||
| 57206 | 2020.12.30 03:10 | buy | 22079 | 73.79 | 1.35218 | 1.34858 | 1.35668 | ||
| 57207 | 2020.12.30 03:38 | modify | 22079 | 73.79 | 1.35218 | 1.35268 | 1.35668 | ||
| 57208 | 2020.12.30 03:38 | modify | 22079 | 73.79 | 1.35218 | 1.35288 | 1.35668 | ||
| 57209 | 2020.12.30 03:38 | s/l | 22079 | 73.79 | 1.35288 | 1.35288 | 1.35668 | 5165.30 | 1480875.72 |
| 57210 | 2020.12.30 11:18 | buy | 22081 | 73.79 | 1.35748 | 1.35388 | 1.36198 | ||
| 57211 | 2020.12.30 12:16 | modify | 22081 | 73.79 | 1.35748 | 1.35798 | 1.36198 | ||
| 57212 | 2020.12.30 12:16 | modify | 22081 | 73.79 | 1.35748 | 1.35818 | 1.36198 | ||
| 57213 | 2020.12.30 12:16 | modify | 22081 | 73.79 | 1.35748 | 1.35838 | 1.36198 | ||
| 57214 | 2020.12.30 12:19 | s/l | 22081 | 73.79 | 1.35838 | 1.35838 | 1.36198 | 6641.10 | 1487516.82 |
| 57215 | 2020.12.30 17:50 | buy | 22083 | 73.79 | 1.36182 | 1.35822 | 1.36632 | ||
| 57216 | 2020.12.30 22:00 | expiration | 22080 | 73.79 | 1.34418 | 1.34778 | 1.33968 | ||
| 57217 | 2020.12.30 22:00 | expiration | 22082 | 73.79 | 1.34283 | 1.34643 | 1.33833 | ||
| 57218 | 2020.12.30 22:00 | expiration | 22084 | 73.79 | 1.33504 | 1.33864 | 1.33054 | ||
| 57219 | 2020.12.30 22:00 | expiration | 22085 | 73.79 | 1.33027 | 1.33387 | 1.32577 | ||
| 57220 | 2020.12.30 22:00 | expiration | 22086 | 73.79 | 1.31868 | 1.32228 | 1.31418 | ||
| 57221 | 2020.12.30 22:00 | expiration | 22087 | 73.79 | 1.36235 | 1.35875 | 1.36685 | ||
| 57222 | 2020.12.30 22:29 | modify | 22083 | 73.79 | 1.36182 | 1.36232 | 1.36632 | ||
| 57223 | 2020.12.30 22:29 | s/l | 22083 | 73.79 | 1.36232 | 1.36232 | 1.36632 | 3689.50 | 1491206.32 |
| 57224 | 2020.12.31 02:00 | sell stop | 22088 | 74.57 | 1.34921 | 1.35281 | 1.34471 | ||
| 57225 | 2020.12.31 02:00 | sell stop | 22089 | 74.57 | 1.34418 | 1.34778 | 1.33968 | ||
| 57226 | 2020.12.31 02:00 | sell stop | 22090 | 74.57 | 1.34283 | 1.34643 | 1.33833 | ||
| 57227 | 2020.12.31 02:00 | sell stop | 22091 | 74.57 | 1.33504 | 1.33864 | 1.33054 | ||
| 57228 | 2020.12.31 02:00 | sell stop | 22092 | 74.57 | 1.33027 | 1.33387 | 1.32577 | ||
| 57229 | 2020.12.31 02:00 | sell stop | 22093 | 74.57 | 1.31868 | 1.32228 | 1.31418 | ||
| 57230 | 2021.01.04 00:05 | expiration | 22088 | 74.57 | 1.34921 | 1.35281 | 1.34471 | ||
| 57231 | 2021.01.04 00:05 | expiration | 22089 | 74.57 | 1.34418 | 1.34778 | 1.33968 | ||
| 57232 | 2021.01.04 00:05 | expiration | 22090 | 74.57 | 1.34283 | 1.34643 | 1.33833 | ||
| 57233 | 2021.01.04 00:05 | expiration | 22091 | 74.57 | 1.33504 | 1.33864 | 1.33054 | ||
| 57234 | 2021.01.04 00:05 | expiration | 22092 | 74.57 | 1.33027 | 1.33387 | 1.32577 | ||
| 57235 | 2021.01.04 00:05 | expiration | 22093 | 74.57 | 1.31868 | 1.32228 | 1.31418 | ||
| 57236 | 2021.01.04 02:00 | buy stop | 22094 | 74.57 | 1.36853 | 1.36493 | 1.37303 | ||
| 57237 | 2021.01.04 02:00 | sell stop | 22095 | 74.57 | 1.36011 | 1.36371 | 1.35561 | ||
| 57238 | 2021.01.04 02:00 | sell stop | 22096 | 74.57 | 1.34921 | 1.35281 | 1.34471 | ||
| 57239 | 2021.01.04 02:00 | sell stop | 22097 | 74.57 | 1.34418 | 1.34778 | 1.33968 | ||
| 57240 | 2021.01.04 02:00 | sell stop | 22098 | 74.57 | 1.34283 | 1.34643 | 1.33833 | ||
| 57241 | 2021.01.04 02:00 | sell stop | 22099 | 74.57 | 1.33504 | 1.33864 | 1.33054 | ||
| 57242 | 2021.01.04 02:00 | sell stop | 22100 | 74.57 | 1.33027 | 1.33387 | 1.32577 | ||
| 57243 | 2021.01.04 02:00 | sell stop | 22101 | 74.57 | 1.31868 | 1.32228 | 1.31418 | ||
| 57244 | 2021.01.04 03:40 | buy | 22094 | 74.57 | 1.36853 | 1.36493 | 1.37303 | ||
| 57245 | 2021.01.04 04:45 | modify | 22094 | 74.57 | 1.36853 | 1.36903 | 1.37303 | ||
| 57246 | 2021.01.04 04:46 | s/l | 22094 | 74.57 | 1.36903 | 1.36903 | 1.37303 | 3728.50 | 1494934.82 |
| 57247 | 2021.01.04 17:00 | sell | 22095 | 74.57 | 1.36011 | 1.36371 | 1.35561 | ||
| 57248 | 2021.01.04 17:01 | modify | 22095 | 74.57 | 1.36011 | 1.35961 | 1.35561 | ||
| 57249 | 2021.01.04 17:01 | modify | 22095 | 74.57 | 1.36011 | 1.35941 | 1.35561 | ||
| 57250 | 2021.01.04 17:01 | s/l | 22095 | 74.57 | 1.35941 | 1.35941 | 1.35561 | 5219.90 | 1500154.72 |
| 57251 | 2021.01.04 22:00 | expiration | 22096 | 74.57 | 1.34921 | 1.35281 | 1.34471 | ||
| 57252 | 2021.01.04 22:00 | expiration | 22097 | 74.57 | 1.34418 | 1.34778 | 1.33968 | ||
| 57253 | 2021.01.04 22:00 | expiration | 22098 | 74.57 | 1.34283 | 1.34643 | 1.33833 | ||
| 57254 | 2021.01.04 22:00 | expiration | 22099 | 74.57 | 1.33504 | 1.33864 | 1.33054 | ||
| 57255 | 2021.01.04 22:00 | expiration | 22100 | 74.57 | 1.33027 | 1.33387 | 1.32577 | ||
| 57256 | 2021.01.04 22:00 | expiration | 22101 | 74.57 | 1.31868 | 1.32228 | 1.31418 | ||
| 57257 | 2021.01.05 02:00 | buy stop | 22102 | 75.01 | 1.37031 | 1.36671 | 1.37481 | ||
| 57258 | 2021.01.05 02:00 | sell stop | 22103 | 75.01 | 1.35405 | 1.35765 | 1.34955 | ||
| 57259 | 2021.01.05 02:00 | sell stop | 22104 | 75.01 | 1.34921 | 1.35281 | 1.34471 | ||
| 57260 | 2021.01.05 02:00 | sell stop | 22105 | 75.01 | 1.34418 | 1.34778 | 1.33968 | ||
| 57261 | 2021.01.05 02:00 | sell stop | 22106 | 75.01 | 1.34283 | 1.34643 | 1.33833 | ||
| 57262 | 2021.01.05 02:00 | sell stop | 22107 | 75.01 | 1.33504 | 1.33864 | 1.33054 | ||
| 57263 | 2021.01.05 02:00 | sell stop | 22108 | 75.01 | 1.33027 | 1.33387 | 1.32577 | ||
| 57264 | 2021.01.05 02:00 | sell stop | 22109 | 75.01 | 1.31868 | 1.32228 | 1.31418 | ||
| 57265 | 2021.01.05 22:00 | expiration | 22102 | 75.01 | 1.37031 | 1.36671 | 1.37481 | ||
| 57266 | 2021.01.05 22:00 | expiration | 22103 | 75.01 | 1.35405 | 1.35765 | 1.34955 | ||
| 57267 | 2021.01.05 22:00 | expiration | 22104 | 75.01 | 1.34921 | 1.35281 | 1.34471 | ||
| 57268 | 2021.01.05 22:00 | expiration | 22105 | 75.01 | 1.34418 | 1.34778 | 1.33968 | ||
| 57269 | 2021.01.05 22:00 | expiration | 22106 | 75.01 | 1.34283 | 1.34643 | 1.33833 | ||
| 57270 | 2021.01.05 22:00 | expiration | 22107 | 75.01 | 1.33504 | 1.33864 | 1.33054 | ||
| 57271 | 2021.01.05 22:00 | expiration | 22108 | 75.01 | 1.33027 | 1.33387 | 1.32577 | ||
| 57272 | 2021.01.05 22:00 | expiration | 22109 | 75.01 | 1.31868 | 1.32228 | 1.31418 | ||
| 57273 | 2021.01.06 02:00 | buy stop | 22110 | 75.01 | 1.36411 | 1.36051 | 1.36861 | ||
| 57274 | 2021.01.06 02:00 | sell stop | 22111 | 75.01 | 1.35534 | 1.35894 | 1.35084 | ||
| 57275 | 2021.01.06 02:00 | buy stop | 22112 | 75.01 | 1.37031 | 1.36671 | 1.37481 | ||
| 57276 | 2021.01.06 02:00 | sell stop | 22113 | 75.01 | 1.35405 | 1.35765 | 1.34955 | ||
| 57277 | 2021.01.06 02:00 | sell stop | 22114 | 75.01 | 1.34921 | 1.35281 | 1.34471 | ||
| 57278 | 2021.01.06 02:00 | sell stop | 22115 | 75.01 | 1.34418 | 1.34778 | 1.33968 | ||
| 57279 | 2021.01.06 02:00 | sell stop | 22116 | 75.01 | 1.34283 | 1.34643 | 1.33833 | ||
| 57280 | 2021.01.06 02:00 | sell stop | 22117 | 75.01 | 1.33504 | 1.33864 | 1.33054 | ||
| 57281 | 2021.01.06 02:00 | sell stop | 22118 | 75.01 | 1.33027 | 1.33387 | 1.32577 | ||
| 57282 | 2021.01.06 02:00 | sell stop | 22119 | 75.01 | 1.31868 | 1.32228 | 1.31418 | ||
| 57283 | 2021.01.06 02:50 | buy | 22110 | 75.01 | 1.36411 | 1.36051 | 1.36861 | ||
| 57284 | 2021.01.06 03:37 | s/l | 22110 | 75.01 | 1.36051 | 1.36051 | 1.36861 | -27003.60 | 1473151.12 |
| 57285 | 2021.01.06 16:04 | sell | 22111 | 75.01 | 1.35534 | 1.35894 | 1.35084 | ||
| 57286 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35484 | 1.35084 | ||
| 57287 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35464 | 1.35084 | ||
| 57288 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35444 | 1.35084 | ||
| 57289 | 2021.01.06 16:07 | sell | 22113 | 75.01 | 1.35405 | 1.35765 | 1.34955 | ||
| 57290 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35424 | 1.35084 | ||
| 57291 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35414 | 1.35084 | ||
| 57292 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35394 | 1.35084 | ||
| 57293 | 2021.01.06 16:07 | modify | 22111 | 75.01 | 1.35534 | 1.35374 | 1.35084 | ||
| 57294 | 2021.01.06 16:07 | s/l | 22111 | 75.01 | 1.35374 | 1.35374 | 1.35084 | 12001.60 | 1485152.72 |
| 57295 | 2021.01.06 16:51 | s/l | 22113 | 75.01 | 1.35765 | 1.35765 | 1.34955 | -27003.60 | 1458149.12 |
| 57296 | 2021.01.06 22:00 | expiration | 22112 | 75.01 | 1.37031 | 1.36671 | 1.37481 | ||
| 57297 | 2021.01.06 22:00 | expiration | 22114 | 75.01 | 1.34921 | 1.35281 | 1.34471 | ||
| 57298 | 2021.01.06 22:00 | expiration | 22115 | 75.01 | 1.34418 | 1.34778 | 1.33968 | ||
| 57299 | 2021.01.06 22:00 | expiration | 22116 | 75.01 | 1.34283 | 1.34643 | 1.33833 | ||
| 57300 | 2021.01.06 22:00 | expiration | 22117 | 75.01 | 1.33504 | 1.33864 | 1.33054 | ||
| 57301 | 2021.01.06 22:00 | expiration | 22118 | 75.01 | 1.33027 | 1.33387 | 1.32577 | ||
| 57302 | 2021.01.06 22:00 | expiration | 22119 | 75.01 | 1.31868 | 1.32228 | 1.31418 | ||
| 57303 | 2021.01.07 02:00 | buy stop | 22120 | 72.91 | 1.36703 | 1.36343 | 1.37153 | ||
| 57304 | 2021.01.07 02:00 | sell stop | 22121 | 72.91 | 1.35342 | 1.35702 | 1.34892 | ||
| 57305 | 2021.01.07 02:00 | buy stop | 22122 | 72.91 | 1.37031 | 1.36671 | 1.37481 | ||
| 57306 | 2021.01.07 02:00 | sell stop | 22123 | 72.91 | 1.34921 | 1.35281 | 1.34471 | ||
| 57307 | 2021.01.07 02:00 | sell stop | 22124 | 72.91 | 1.34418 | 1.34778 | 1.33968 | ||
| 57308 | 2021.01.07 02:00 | sell stop | 22125 | 72.91 | 1.34283 | 1.34643 | 1.33833 | ||
| 57309 | 2021.01.07 02:00 | sell stop | 22126 | 72.91 | 1.33504 | 1.33864 | 1.33054 | ||
| 57310 | 2021.01.07 02:00 | sell stop | 22127 | 72.91 | 1.33027 | 1.33387 | 1.32577 | ||
| 57311 | 2021.01.07 02:00 | sell stop | 22128 | 72.91 | 1.31868 | 1.32228 | 1.31418 | ||
| 57312 | 2021.01.07 19:32 | sell | 22121 | 72.91 | 1.35342 | 1.35702 | 1.34892 | ||
| 57313 | 2021.01.07 20:43 | s/l | 22121 | 72.91 | 1.35702 | 1.35702 | 1.34892 | -26247.60 | 1431901.52 |
| 57314 | 2021.01.07 22:00 | expiration | 22120 | 72.91 | 1.36703 | 1.36343 | 1.37153 | ||
| 57315 | 2021.01.07 22:00 | expiration | 22122 | 72.91 | 1.37031 | 1.36671 | 1.37481 | ||
| 57316 | 2021.01.07 22:00 | expiration | 22123 | 72.91 | 1.34921 | 1.35281 | 1.34471 | ||
| 57317 | 2021.01.07 22:00 | expiration | 22124 | 72.91 | 1.34418 | 1.34778 | 1.33968 | ||
| 57318 | 2021.01.07 22:00 | expiration | 22125 | 72.91 | 1.34283 | 1.34643 | 1.33833 | ||
| 57319 | 2021.01.07 22:00 | expiration | 22126 | 72.91 | 1.33504 | 1.33864 | 1.33054 | ||
| 57320 | 2021.01.07 22:00 | expiration | 22127 | 72.91 | 1.33027 | 1.33387 | 1.32577 | ||
| 57321 | 2021.01.07 22:00 | expiration | 22128 | 72.91 | 1.31868 | 1.32228 | 1.31418 | ||
| 57322 | 2021.01.08 02:00 | buy stop | 22129 | 71.60 | 1.36327 | 1.35967 | 1.36777 | ||
| 57323 | 2021.01.08 02:00 | sell stop | 22130 | 71.60 | 1.35321 | 1.35681 | 1.34871 | ||
| 57324 | 2021.01.08 02:00 | buy stop | 22131 | 71.60 | 1.36703 | 1.36343 | 1.37153 | ||
| 57325 | 2021.01.08 02:00 | buy stop | 22132 | 71.60 | 1.37031 | 1.36671 | 1.37481 | ||
| 57326 | 2021.01.08 02:00 | sell stop | 22133 | 71.60 | 1.34921 | 1.35281 | 1.34471 | ||
| 57327 | 2021.01.08 02:00 | sell stop | 22134 | 71.60 | 1.34418 | 1.34778 | 1.33968 | ||
| 57328 | 2021.01.08 02:00 | sell stop | 22135 | 71.60 | 1.34283 | 1.34643 | 1.33833 | ||
| 57329 | 2021.01.08 02:00 | sell stop | 22136 | 71.60 | 1.33504 | 1.33864 | 1.33054 | ||
| 57330 | 2021.01.08 02:00 | sell stop | 22137 | 71.60 | 1.33027 | 1.33387 | 1.32577 | ||
| 57331 | 2021.01.08 16:26 | buy | 22129 | 71.60 | 1.36327 | 1.35967 | 1.36777 | ||
| 57332 | 2021.01.08 16:47 | s/l | 22129 | 71.60 | 1.35967 | 1.35967 | 1.36777 | -25776.00 | 1406125.52 |
| 57333 | 2021.01.08 22:00 | expiration | 22130 | 71.60 | 1.35321 | 1.35681 | 1.34871 | ||
| 57334 | 2021.01.08 22:00 | expiration | 22131 | 71.60 | 1.36703 | 1.36343 | 1.37153 | ||
| 57335 | 2021.01.08 22:00 | expiration | 22132 | 71.60 | 1.37031 | 1.36671 | 1.37481 | ||
| 57336 | 2021.01.08 22:00 | expiration | 22133 | 71.60 | 1.34921 | 1.35281 | 1.34471 | ||
| 57337 | 2021.01.08 22:00 | expiration | 22134 | 71.60 | 1.34418 | 1.34778 | 1.33968 | ||
| 57338 | 2021.01.08 22:00 | expiration | 22135 | 71.60 | 1.34283 | 1.34643 | 1.33833 | ||
| 57339 | 2021.01.08 22:00 | expiration | 22136 | 71.60 | 1.33504 | 1.33864 | 1.33054 | ||
| 57340 | 2021.01.08 22:00 | expiration | 22137 | 71.60 | 1.33027 | 1.33387 | 1.32577 | ||
| 57341 | 2021.01.11 02:00 | buy stop | 22138 | 70.31 | 1.36350 | 1.35990 | 1.36800 | ||
| 57342 | 2021.01.11 02:00 | buy stop | 22139 | 70.31 | 1.36703 | 1.36343 | 1.37153 | ||
| 57343 | 2021.01.11 02:00 | buy stop | 22140 | 70.31 | 1.37031 | 1.36671 | 1.37481 | ||
| 57344 | 2021.01.11 02:00 | sell stop | 22141 | 70.31 | 1.34921 | 1.35281 | 1.34471 | ||
| 57345 | 2021.01.11 02:00 | sell stop | 22142 | 70.31 | 1.34418 | 1.34778 | 1.33968 | ||
| 57346 | 2021.01.11 02:00 | sell stop | 22143 | 70.31 | 1.34283 | 1.34643 | 1.33833 | ||
| 57347 | 2021.01.11 02:00 | sell stop | 22144 | 70.31 | 1.33504 | 1.33864 | 1.33054 | ||
| 57348 | 2021.01.11 06:51 | sell | 22141 | 70.31 | 1.34921 | 1.35281 | 1.34471 | ||
| 57349 | 2021.01.11 09:34 | modify | 22141 | 70.31 | 1.34921 | 1.34871 | 1.34471 | ||
| 57350 | 2021.01.11 09:34 | s/l | 22141 | 70.31 | 1.34871 | 1.34871 | 1.34471 | 3515.50 | 1409641.02 |
| 57351 | 2021.01.11 22:00 | expiration | 22138 | 70.31 | 1.36350 | 1.35990 | 1.36800 | ||
| 57352 | 2021.01.11 22:00 | expiration | 22139 | 70.31 | 1.36703 | 1.36343 | 1.37153 | ||
| 57353 | 2021.01.11 22:00 | expiration | 22140 | 70.31 | 1.37031 | 1.36671 | 1.37481 | ||
| 57354 | 2021.01.11 22:00 | expiration | 22142 | 70.31 | 1.34418 | 1.34778 | 1.33968 | ||
| 57355 | 2021.01.11 22:00 | expiration | 22143 | 70.31 | 1.34283 | 1.34643 | 1.33833 | ||
| 57356 | 2021.01.11 22:00 | expiration | 22144 | 70.31 | 1.33504 | 1.33864 | 1.33054 | ||
| 57357 | 2021.01.12 02:00 | buy stop | 22145 | 70.49 | 1.35692 | 1.35332 | 1.36142 | ||
| 57358 | 2021.01.12 02:00 | sell stop | 22146 | 70.49 | 1.34496 | 1.34856 | 1.34046 | ||
| 57359 | 2021.01.12 02:00 | buy stop | 22147 | 70.49 | 1.36350 | 1.35990 | 1.36800 | ||
| 57360 | 2021.01.12 02:00 | buy stop | 22148 | 70.49 | 1.36703 | 1.36343 | 1.37153 | ||
| 57361 | 2021.01.12 02:00 | buy stop | 22149 | 70.49 | 1.37031 | 1.36671 | 1.37481 | ||
| 57362 | 2021.01.12 02:00 | sell stop | 22150 | 70.49 | 1.34418 | 1.34778 | 1.33968 | ||
| 57363 | 2021.01.12 02:00 | sell stop | 22151 | 70.49 | 1.34283 | 1.34643 | 1.33833 | ||
| 57364 | 2021.01.12 11:19 | buy | 22145 | 70.49 | 1.35692 | 1.35332 | 1.36142 | ||
| 57365 | 2021.01.12 11:20 | modify | 22145 | 70.49 | 1.35692 | 1.35742 | 1.36142 | ||
| 57366 | 2021.01.12 11:20 | modify | 22145 | 70.49 | 1.35692 | 1.35762 | 1.36142 | ||
| 57367 | 2021.01.12 11:20 | modify | 22145 | 70.49 | 1.35692 | 1.35782 | 1.36142 | ||
| 57368 | 2021.01.12 11:20 | modify | 22145 | 70.49 | 1.35692 | 1.35802 | 1.36142 | ||
| 57369 | 2021.01.12 11:20 | s/l | 22145 | 70.49 | 1.35802 | 1.35802 | 1.36142 | 7753.90 | 1417394.92 |
| 57370 | 2021.01.12 18:58 | buy | 22147 | 70.49 | 1.36350 | 1.35990 | 1.36800 | ||
| 57371 | 2021.01.12 20:39 | modify | 22147 | 70.49 | 1.36350 | 1.36400 | 1.36800 | ||
| 57372 | 2021.01.12 20:39 | modify | 22147 | 70.49 | 1.36350 | 1.36420 | 1.36800 | ||
| 57373 | 2021.01.12 20:40 | modify | 22147 | 70.49 | 1.36350 | 1.36440 | 1.36800 | ||
| 57374 | 2021.01.12 20:41 | s/l | 22147 | 70.49 | 1.36440 | 1.36440 | 1.36800 | 6344.10 | 1423739.02 |
| 57375 | 2021.01.12 22:00 | expiration | 22146 | 70.49 | 1.34496 | 1.34856 | 1.34046 | ||
| 57376 | 2021.01.12 22:00 | expiration | 22148 | 70.49 | 1.36703 | 1.36343 | 1.37153 | ||
| 57377 | 2021.01.12 22:00 | expiration | 22149 | 70.49 | 1.37031 | 1.36671 | 1.37481 | ||
| 57378 | 2021.01.12 22:00 | expiration | 22150 | 70.49 | 1.34418 | 1.34778 | 1.33968 | ||
| 57379 | 2021.01.12 22:00 | expiration | 22151 | 70.49 | 1.34283 | 1.34643 | 1.33833 | ||
| 57380 | 2021.01.13 02:00 | buy stop | 22152 | 71.19 | 1.36692 | 1.36332 | 1.37142 | ||
| 57381 | 2021.01.13 02:00 | sell stop | 22153 | 71.19 | 1.35035 | 1.35395 | 1.34585 | ||
| 57382 | 2021.01.13 02:00 | sell stop | 22154 | 71.19 | 1.34496 | 1.34856 | 1.34046 | ||
| 57383 | 2021.01.13 02:00 | buy stop | 22155 | 71.19 | 1.36703 | 1.36343 | 1.37153 | ||
| 57384 | 2021.01.13 02:00 | buy stop | 22156 | 71.19 | 1.37031 | 1.36671 | 1.37481 | ||
| 57385 | 2021.01.13 02:00 | sell stop | 22157 | 71.19 | 1.34418 | 1.34778 | 1.33968 | ||
| 57386 | 2021.01.13 02:00 | sell stop | 22158 | 71.19 | 1.34283 | 1.34643 | 1.33833 | ||
| 57387 | 2021.01.13 02:00 | buy | 22152 | 71.19 | 1.36692 | 1.36332 | 1.37142 | ||
| 57388 | 2021.01.13 02:01 | buy | 22155 | 71.19 | 1.36703 | 1.36343 | 1.37153 | ||
| 57389 | 2021.01.13 02:19 | modify | 22152 | 71.19 | 1.36692 | 1.36742 | 1.37142 | ||
| 57390 | 2021.01.13 02:19 | modify | 22155 | 71.19 | 1.36703 | 1.36753 | 1.37153 | ||
| 57391 | 2021.01.13 02:19 | modify | 22152 | 71.19 | 1.36692 | 1.36762 | 1.37142 | ||
| 57392 | 2021.01.13 02:20 | s/l | 22152 | 71.19 | 1.36762 | 1.36762 | 1.37142 | 4983.30 | 1428722.32 |
| 57393 | 2021.01.13 02:24 | s/l | 22155 | 71.19 | 1.36753 | 1.36753 | 1.37153 | 3559.50 | 1432281.82 |
| 57394 | 2021.01.13 22:00 | expiration | 22153 | 71.19 | 1.35035 | 1.35395 | 1.34585 | ||
| 57395 | 2021.01.13 22:00 | expiration | 22154 | 71.19 | 1.34496 | 1.34856 | 1.34046 | ||
| 57396 | 2021.01.13 22:00 | expiration | 22156 | 71.19 | 1.37031 | 1.36671 | 1.37481 | ||
| 57397 | 2021.01.13 22:00 | expiration | 22157 | 71.19 | 1.34418 | 1.34778 | 1.33968 | ||
| 57398 | 2021.01.13 22:00 | expiration | 22158 | 71.19 | 1.34283 | 1.34643 | 1.33833 | ||
| 57399 | 2021.01.14 02:00 | buy stop | 22159 | 71.62 | 1.36997 | 1.36637 | 1.37447 | ||
| 57400 | 2021.01.14 02:00 | sell stop | 22160 | 71.62 | 1.36107 | 1.36467 | 1.35657 | ||
| 57401 | 2021.01.14 02:00 | sell stop | 22161 | 71.62 | 1.35035 | 1.35395 | 1.34585 | ||
| 57402 | 2021.01.14 02:00 | sell stop | 22162 | 71.62 | 1.34496 | 1.34856 | 1.34046 | ||
| 57403 | 2021.01.14 02:00 | buy stop | 22163 | 71.62 | 1.37031 | 1.36671 | 1.37481 | ||
| 57404 | 2021.01.14 02:00 | sell stop | 22164 | 71.62 | 1.34418 | 1.34778 | 1.33968 | ||
| 57405 | 2021.01.14 19:55 | buy | 22159 | 71.62 | 1.36997 | 1.36637 | 1.37447 | ||
| 57406 | 2021.01.14 19:56 | buy | 22163 | 71.62 | 1.37031 | 1.36671 | 1.37481 | ||
| 57407 | 2021.01.14 19:56 | modify | 22159 | 71.62 | 1.36997 | 1.37047 | 1.37447 | ||
| 57408 | 2021.01.14 19:56 | modify | 22159 | 71.62 | 1.36997 | 1.37067 | 1.37447 | ||
| 57409 | 2021.01.14 19:56 | modify | 22163 | 71.62 | 1.37031 | 1.37081 | 1.37481 | ||
| 57410 | 2021.01.14 19:56 | modify | 22159 | 71.62 | 1.36997 | 1.37087 | 1.37447 | ||
| 57411 | 2021.01.14 19:56 | s/l | 22159 | 71.62 | 1.37087 | 1.37087 | 1.37447 | 6445.80 | 1438727.62 |
| 57412 | 2021.01.14 19:56 | s/l | 22163 | 71.62 | 1.37081 | 1.37081 | 1.37481 | 3581.00 | 1442308.62 |
| 57413 | 2021.01.14 22:00 | expiration | 22160 | 71.62 | 1.36107 | 1.36467 | 1.35657 | ||
| 57414 | 2021.01.14 22:00 | expiration | 22161 | 71.62 | 1.35035 | 1.35395 | 1.34585 | ||
| 57415 | 2021.01.14 22:00 | expiration | 22162 | 71.62 | 1.34496 | 1.34856 | 1.34046 | ||
| 57416 | 2021.01.14 22:00 | expiration | 22164 | 71.62 | 1.34418 | 1.34778 | 1.33968 | ||
| 57417 | 2021.01.15 02:00 | buy stop | 22165 | 72.12 | 1.37102 | 1.36742 | 1.37552 | ||
| 57418 | 2021.01.15 02:00 | sell stop | 22166 | 72.12 | 1.36155 | 1.36515 | 1.35705 | ||
| 57419 | 2021.01.15 02:00 | sell stop | 22167 | 72.12 | 1.36107 | 1.36467 | 1.35657 | ||
| 57420 | 2021.01.15 02:00 | sell stop | 22168 | 72.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57421 | 2021.01.15 02:00 | sell stop | 22169 | 72.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57422 | 2021.01.15 14:31 | sell | 22166 | 72.12 | 1.36155 | 1.36515 | 1.35705 | ||
| 57423 | 2021.01.15 15:59 | sell | 22167 | 72.12 | 1.36107 | 1.36467 | 1.35657 | ||
| 57424 | 2021.01.15 15:59 | modify | 22166 | 72.12 | 1.36155 | 1.36105 | 1.35705 | ||
| 57425 | 2021.01.15 15:59 | modify | 22166 | 72.12 | 1.36155 | 1.36085 | 1.35705 | ||
| 57426 | 2021.01.15 16:00 | modify | 22166 | 72.12 | 1.36155 | 1.36065 | 1.35705 | ||
| 57427 | 2021.01.15 16:00 | modify | 22167 | 72.12 | 1.36107 | 1.36057 | 1.35657 | ||
| 57428 | 2021.01.15 16:00 | modify | 22166 | 72.12 | 1.36155 | 1.36045 | 1.35705 | ||
| 57429 | 2021.01.15 16:00 | modify | 22167 | 72.12 | 1.36107 | 1.36037 | 1.35657 | ||
| 57430 | 2021.01.15 16:00 | s/l | 22167 | 72.12 | 1.36037 | 1.36037 | 1.35657 | 5048.40 | 1447357.02 |
| 57431 | 2021.01.15 16:01 | modify | 22166 | 72.12 | 1.36155 | 1.36025 | 1.35705 | ||
| 57432 | 2021.01.15 16:01 | modify | 22166 | 72.12 | 1.36155 | 1.36005 | 1.35705 | ||
| 57433 | 2021.01.15 16:01 | modify | 22166 | 72.12 | 1.36155 | 1.35985 | 1.35705 | ||
| 57434 | 2021.01.15 16:01 | s/l | 22166 | 72.12 | 1.35985 | 1.35985 | 1.35705 | 12260.40 | 1459617.42 |
| 57435 | 2021.01.15 22:00 | expiration | 22165 | 72.12 | 1.37102 | 1.36742 | 1.37552 | ||
| 57436 | 2021.01.15 22:00 | expiration | 22168 | 72.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57437 | 2021.01.15 22:00 | expiration | 22169 | 72.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57438 | 2021.01.18 02:00 | buy stop | 22170 | 72.99 | 1.36970 | 1.36610 | 1.37420 | ||
| 57439 | 2021.01.18 02:00 | buy stop | 22171 | 72.99 | 1.37102 | 1.36742 | 1.37552 | ||
| 57440 | 2021.01.18 02:00 | sell stop | 22172 | 72.99 | 1.35035 | 1.35395 | 1.34585 | ||
| 57441 | 2021.01.18 02:00 | sell stop | 22173 | 72.99 | 1.34496 | 1.34856 | 1.34046 | ||
| 57442 | 2021.01.18 22:00 | expiration | 22170 | 72.99 | 1.36970 | 1.36610 | 1.37420 | ||
| 57443 | 2021.01.18 22:00 | expiration | 22171 | 72.99 | 1.37102 | 1.36742 | 1.37552 | ||
| 57444 | 2021.01.18 22:00 | expiration | 22172 | 72.99 | 1.35035 | 1.35395 | 1.34585 | ||
| 57445 | 2021.01.18 22:00 | expiration | 22173 | 72.99 | 1.34496 | 1.34856 | 1.34046 | ||
| 57446 | 2021.01.19 02:00 | buy stop | 22174 | 72.99 | 1.35995 | 1.35635 | 1.36445 | ||
| 57447 | 2021.01.19 02:00 | sell stop | 22175 | 72.99 | 1.35186 | 1.35546 | 1.34736 | ||
| 57448 | 2021.01.19 02:00 | buy stop | 22176 | 72.99 | 1.36970 | 1.36610 | 1.37420 | ||
| 57449 | 2021.01.19 02:00 | buy stop | 22177 | 72.99 | 1.37102 | 1.36742 | 1.37552 | ||
| 57450 | 2021.01.19 02:00 | sell stop | 22178 | 72.99 | 1.35035 | 1.35395 | 1.34585 | ||
| 57451 | 2021.01.19 02:00 | sell stop | 22179 | 72.99 | 1.34496 | 1.34856 | 1.34046 | ||
| 57452 | 2021.01.19 02:39 | buy | 22174 | 72.99 | 1.35995 | 1.35635 | 1.36445 | ||
| 57453 | 2021.01.19 03:31 | modify | 22174 | 72.99 | 1.35995 | 1.36045 | 1.36445 | ||
| 57454 | 2021.01.19 03:32 | s/l | 22174 | 72.99 | 1.36045 | 1.36045 | 1.36445 | 3649.50 | 1463266.92 |
| 57455 | 2021.01.19 22:00 | expiration | 22175 | 72.99 | 1.35186 | 1.35546 | 1.34736 | ||
| 57456 | 2021.01.19 22:00 | expiration | 22176 | 72.99 | 1.36970 | 1.36610 | 1.37420 | ||
| 57457 | 2021.01.19 22:00 | expiration | 22177 | 72.99 | 1.37102 | 1.36742 | 1.37552 | ||
| 57458 | 2021.01.19 22:00 | expiration | 22178 | 72.99 | 1.35035 | 1.35395 | 1.34585 | ||
| 57459 | 2021.01.19 22:00 | expiration | 22179 | 72.99 | 1.34496 | 1.34856 | 1.34046 | ||
| 57460 | 2021.01.20 02:00 | sell stop | 22180 | 73.17 | 1.35702 | 1.36062 | 1.35252 | ||
| 57461 | 2021.01.20 02:00 | sell stop | 22181 | 73.17 | 1.35186 | 1.35546 | 1.34736 | ||
| 57462 | 2021.01.20 02:00 | buy stop | 22182 | 73.17 | 1.36970 | 1.36610 | 1.37420 | ||
| 57463 | 2021.01.20 02:00 | buy stop | 22183 | 73.17 | 1.37102 | 1.36742 | 1.37552 | ||
| 57464 | 2021.01.20 02:00 | sell stop | 22184 | 73.17 | 1.35035 | 1.35395 | 1.34585 | ||
| 57465 | 2021.01.20 02:00 | sell stop | 22185 | 73.17 | 1.34496 | 1.34856 | 1.34046 | ||
| 57466 | 2021.01.20 11:06 | buy | 22182 | 73.17 | 1.36970 | 1.36610 | 1.37420 | ||
| 57467 | 2021.01.20 12:41 | modify | 22182 | 73.17 | 1.36970 | 1.37020 | 1.37420 | ||
| 57468 | 2021.01.20 12:42 | s/l | 22182 | 73.17 | 1.37020 | 1.37020 | 1.37420 | 3658.50 | 1466925.42 |
| 57469 | 2021.01.20 12:45 | buy | 22183 | 73.17 | 1.37102 | 1.36742 | 1.37552 | ||
| 57470 | 2021.01.20 12:45 | modify | 22183 | 73.17 | 1.37102 | 1.37152 | 1.37552 | ||
| 57471 | 2021.01.20 12:45 | s/l | 22183 | 73.17 | 1.37152 | 1.37152 | 1.37552 | 3658.50 | 1470583.92 |
| 57472 | 2021.01.20 22:00 | expiration | 22180 | 73.17 | 1.35702 | 1.36062 | 1.35252 | ||
| 57473 | 2021.01.20 22:00 | expiration | 22181 | 73.17 | 1.35186 | 1.35546 | 1.34736 | ||
| 57474 | 2021.01.20 22:00 | expiration | 22184 | 73.17 | 1.35035 | 1.35395 | 1.34585 | ||
| 57475 | 2021.01.20 22:00 | expiration | 22185 | 73.17 | 1.34496 | 1.34856 | 1.34046 | ||
| 57476 | 2021.01.21 02:00 | buy stop | 22186 | 73.53 | 1.37178 | 1.36818 | 1.37628 | ||
| 57477 | 2021.01.21 02:00 | sell stop | 22187 | 73.53 | 1.36224 | 1.36584 | 1.35774 | ||
| 57478 | 2021.01.21 02:00 | sell stop | 22188 | 73.53 | 1.35702 | 1.36062 | 1.35252 | ||
| 57479 | 2021.01.21 02:00 | sell stop | 22189 | 73.53 | 1.35186 | 1.35546 | 1.34736 | ||
| 57480 | 2021.01.21 02:00 | sell stop | 22190 | 73.53 | 1.35035 | 1.35395 | 1.34585 | ||
| 57481 | 2021.01.21 02:00 | sell stop | 22191 | 73.53 | 1.34496 | 1.34856 | 1.34046 | ||
| 57482 | 2021.01.21 10:41 | buy | 22186 | 73.53 | 1.37178 | 1.36818 | 1.37628 | ||
| 57483 | 2021.01.21 10:45 | modify | 22186 | 73.53 | 1.37178 | 1.37228 | 1.37628 | ||
| 57484 | 2021.01.21 10:46 | modify | 22186 | 73.53 | 1.37178 | 1.37248 | 1.37628 | ||
| 57485 | 2021.01.21 10:46 | modify | 22186 | 73.53 | 1.37178 | 1.37268 | 1.37628 | ||
| 57486 | 2021.01.21 10:48 | s/l | 22186 | 73.53 | 1.37268 | 1.37268 | 1.37628 | 6617.70 | 1477201.62 |
| 57487 | 2021.01.21 22:00 | expiration | 22187 | 73.53 | 1.36224 | 1.36584 | 1.35774 | ||
| 57488 | 2021.01.21 22:00 | expiration | 22188 | 73.53 | 1.35702 | 1.36062 | 1.35252 | ||
| 57489 | 2021.01.21 22:00 | expiration | 22189 | 73.53 | 1.35186 | 1.35546 | 1.34736 | ||
| 57490 | 2021.01.21 22:00 | expiration | 22190 | 73.53 | 1.35035 | 1.35395 | 1.34585 | ||
| 57491 | 2021.01.21 22:00 | expiration | 22191 | 73.53 | 1.34496 | 1.34856 | 1.34046 | ||
| 57492 | 2021.01.22 02:00 | buy stop | 22192 | 73.87 | 1.37456 | 1.37096 | 1.37906 | ||
| 57493 | 2021.01.22 02:00 | sell stop | 22193 | 73.87 | 1.36463 | 1.36823 | 1.36013 | ||
| 57494 | 2021.01.22 02:00 | sell stop | 22194 | 73.87 | 1.36224 | 1.36584 | 1.35774 | ||
| 57495 | 2021.01.22 02:00 | sell stop | 22195 | 73.87 | 1.35702 | 1.36062 | 1.35252 | ||
| 57496 | 2021.01.22 02:00 | sell stop | 22196 | 73.87 | 1.35186 | 1.35546 | 1.34736 | ||
| 57497 | 2021.01.22 02:00 | sell stop | 22197 | 73.87 | 1.35035 | 1.35395 | 1.34585 | ||
| 57498 | 2021.01.22 02:00 | sell stop | 22198 | 73.87 | 1.34496 | 1.34856 | 1.34046 | ||
| 57499 | 2021.01.22 15:16 | sell | 22193 | 73.87 | 1.36463 | 1.36823 | 1.36013 | ||
| 57500 | 2021.01.22 15:21 | modify | 22193 | 73.87 | 1.36463 | 1.36413 | 1.36013 | ||
| 57501 | 2021.01.22 15:21 | modify | 22193 | 73.87 | 1.36463 | 1.36393 | 1.36013 | ||
| 57502 | 2021.01.22 15:21 | s/l | 22193 | 73.87 | 1.36393 | 1.36393 | 1.36013 | 5170.90 | 1482372.52 |
| 57503 | 2021.01.22 22:00 | expiration | 22192 | 73.87 | 1.37456 | 1.37096 | 1.37906 | ||
| 57504 | 2021.01.22 22:00 | expiration | 22194 | 73.87 | 1.36224 | 1.36584 | 1.35774 | ||
| 57505 | 2021.01.22 22:00 | expiration | 22195 | 73.87 | 1.35702 | 1.36062 | 1.35252 | ||
| 57506 | 2021.01.22 22:00 | expiration | 22196 | 73.87 | 1.35186 | 1.35546 | 1.34736 | ||
| 57507 | 2021.01.22 22:00 | expiration | 22197 | 73.87 | 1.35035 | 1.35395 | 1.34585 | ||
| 57508 | 2021.01.22 22:00 | expiration | 22198 | 73.87 | 1.34496 | 1.34856 | 1.34046 | ||
| 57509 | 2021.01.25 02:00 | buy stop | 22199 | 74.12 | 1.37355 | 1.36995 | 1.37805 | ||
| 57510 | 2021.01.25 02:00 | sell stop | 22200 | 74.12 | 1.36346 | 1.36706 | 1.35896 | ||
| 57511 | 2021.01.25 02:00 | buy stop | 22201 | 74.12 | 1.37456 | 1.37096 | 1.37906 | ||
| 57512 | 2021.01.25 02:00 | sell stop | 22202 | 74.12 | 1.36224 | 1.36584 | 1.35774 | ||
| 57513 | 2021.01.25 02:00 | sell stop | 22203 | 74.12 | 1.35702 | 1.36062 | 1.35252 | ||
| 57514 | 2021.01.25 02:00 | sell stop | 22204 | 74.12 | 1.35186 | 1.35546 | 1.34736 | ||
| 57515 | 2021.01.25 02:00 | sell stop | 22205 | 74.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57516 | 2021.01.25 02:00 | sell stop | 22206 | 74.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57517 | 2021.01.25 22:00 | expiration | 22199 | 74.12 | 1.37355 | 1.36995 | 1.37805 | ||
| 57518 | 2021.01.25 22:00 | expiration | 22200 | 74.12 | 1.36346 | 1.36706 | 1.35896 | ||
| 57519 | 2021.01.25 22:00 | expiration | 22201 | 74.12 | 1.37456 | 1.37096 | 1.37906 | ||
| 57520 | 2021.01.25 22:00 | expiration | 22202 | 74.12 | 1.36224 | 1.36584 | 1.35774 | ||
| 57521 | 2021.01.25 22:00 | expiration | 22203 | 74.12 | 1.35702 | 1.36062 | 1.35252 | ||
| 57522 | 2021.01.25 22:00 | expiration | 22204 | 74.12 | 1.35186 | 1.35546 | 1.34736 | ||
| 57523 | 2021.01.25 22:00 | expiration | 22205 | 74.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57524 | 2021.01.25 22:00 | expiration | 22206 | 74.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57525 | 2021.01.26 02:00 | buy stop | 22207 | 74.12 | 1.37227 | 1.36867 | 1.37677 | ||
| 57526 | 2021.01.26 02:00 | sell stop | 22208 | 74.12 | 1.36478 | 1.36838 | 1.36028 | ||
| 57527 | 2021.01.26 02:00 | buy stop | 22209 | 74.12 | 1.37355 | 1.36995 | 1.37805 | ||
| 57528 | 2021.01.26 02:00 | sell stop | 22210 | 74.12 | 1.36346 | 1.36706 | 1.35896 | ||
| 57529 | 2021.01.26 02:00 | buy stop | 22211 | 74.12 | 1.37456 | 1.37096 | 1.37906 | ||
| 57530 | 2021.01.26 02:00 | sell stop | 22212 | 74.12 | 1.36224 | 1.36584 | 1.35774 | ||
| 57531 | 2021.01.26 02:00 | sell stop | 22213 | 74.12 | 1.35702 | 1.36062 | 1.35252 | ||
| 57532 | 2021.01.26 02:00 | sell stop | 22214 | 74.12 | 1.35186 | 1.35546 | 1.34736 | ||
| 57533 | 2021.01.26 02:00 | sell stop | 22215 | 74.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57534 | 2021.01.26 02:00 | sell stop | 22216 | 74.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57535 | 2021.01.26 06:54 | sell | 22208 | 74.12 | 1.36478 | 1.36838 | 1.36028 | ||
| 57536 | 2021.01.26 08:08 | modify | 22208 | 74.12 | 1.36478 | 1.36428 | 1.36028 | ||
| 57537 | 2021.01.26 08:13 | s/l | 22208 | 74.12 | 1.36428 | 1.36428 | 1.36028 | 3706.00 | 1486078.52 |
| 57538 | 2021.01.26 08:37 | sell | 22210 | 74.12 | 1.36346 | 1.36706 | 1.35896 | ||
| 57539 | 2021.01.26 09:33 | modify | 22210 | 74.12 | 1.36346 | 1.36296 | 1.35896 | ||
| 57540 | 2021.01.26 09:33 | modify | 22210 | 74.12 | 1.36346 | 1.36276 | 1.35896 | ||
| 57541 | 2021.01.26 09:36 | modify | 22210 | 74.12 | 1.36346 | 1.36256 | 1.35896 | ||
| 57542 | 2021.01.26 09:36 | sell | 22212 | 74.12 | 1.36224 | 1.36584 | 1.35774 | ||
| 57543 | 2021.01.26 09:36 | modify | 22210 | 74.12 | 1.36346 | 1.36236 | 1.35896 | ||
| 57544 | 2021.01.26 09:37 | modify | 22210 | 74.12 | 1.36346 | 1.36226 | 1.35896 | ||
| 57545 | 2021.01.26 09:38 | modify | 22210 | 74.12 | 1.36346 | 1.36216 | 1.35896 | ||
| 57546 | 2021.01.26 09:38 | modify | 22210 | 74.12 | 1.36346 | 1.36206 | 1.35896 | ||
| 57547 | 2021.01.26 09:39 | s/l | 22210 | 74.12 | 1.36206 | 1.36206 | 1.35896 | 10376.80 | 1496455.32 |
| 57548 | 2021.01.26 09:43 | modify | 22212 | 74.12 | 1.36224 | 1.36174 | 1.35774 | ||
| 57549 | 2021.01.26 09:45 | modify | 22212 | 74.12 | 1.36224 | 1.36154 | 1.35774 | ||
| 57550 | 2021.01.26 09:46 | s/l | 22212 | 74.12 | 1.36154 | 1.36154 | 1.35774 | 5188.40 | 1501643.72 |
| 57551 | 2021.01.26 16:52 | buy | 22207 | 74.12 | 1.37227 | 1.36867 | 1.37677 | ||
| 57552 | 2021.01.26 17:18 | modify | 22207 | 74.12 | 1.37227 | 1.37277 | 1.37677 | ||
| 57553 | 2021.01.26 17:20 | modify | 22207 | 74.12 | 1.37227 | 1.37297 | 1.37677 | ||
| 57554 | 2021.01.26 17:21 | modify | 22207 | 74.12 | 1.37227 | 1.37317 | 1.37677 | ||
| 57555 | 2021.01.26 17:22 | s/l | 22207 | 74.12 | 1.37317 | 1.37317 | 1.37677 | 6670.80 | 1508314.52 |
| 57556 | 2021.01.26 17:36 | buy | 22209 | 74.12 | 1.37355 | 1.36995 | 1.37805 | ||
| 57557 | 2021.01.26 17:57 | modify | 22209 | 74.12 | 1.37355 | 1.37405 | 1.37805 | ||
| 57558 | 2021.01.26 17:58 | s/l | 22209 | 74.12 | 1.37405 | 1.37405 | 1.37805 | 3706.00 | 1512020.52 |
| 57559 | 2021.01.26 22:00 | expiration | 22211 | 74.12 | 1.37456 | 1.37096 | 1.37906 | ||
| 57560 | 2021.01.26 22:00 | expiration | 22213 | 74.12 | 1.35702 | 1.36062 | 1.35252 | ||
| 57561 | 2021.01.26 22:00 | expiration | 22214 | 74.12 | 1.35186 | 1.35546 | 1.34736 | ||
| 57562 | 2021.01.26 22:00 | expiration | 22215 | 74.12 | 1.35035 | 1.35395 | 1.34585 | ||
| 57563 | 2021.01.26 22:00 | expiration | 22216 | 74.12 | 1.34496 | 1.34856 | 1.34046 | ||
| 57564 | 2021.01.27 02:00 | buy stop | 22217 | 75.61 | 1.37437 | 1.37077 | 1.37887 | ||
| 57565 | 2021.01.27 02:00 | sell stop | 22218 | 75.61 | 1.36087 | 1.36447 | 1.35637 | ||
| 57566 | 2021.01.27 02:00 | buy stop | 22219 | 75.61 | 1.37456 | 1.37096 | 1.37906 | ||
| 57567 | 2021.01.27 02:00 | sell stop | 22220 | 75.61 | 1.35702 | 1.36062 | 1.35252 | ||
| 57568 | 2021.01.27 02:00 | sell stop | 22221 | 75.61 | 1.35186 | 1.35546 | 1.34736 | ||
| 57569 | 2021.01.27 02:00 | sell stop | 22222 | 75.61 | 1.35035 | 1.35395 | 1.34585 | ||
| 57570 | 2021.01.27 02:14 | buy | 22217 | 75.61 | 1.37437 | 1.37077 | 1.37887 | ||
| 57571 | 2021.01.27 02:16 | buy | 22219 | 75.61 | 1.37456 | 1.37096 | 1.37906 | ||
| 57572 | 2021.01.27 02:17 | modify | 22217 | 75.61 | 1.37437 | 1.37487 | 1.37887 | ||
| 57573 | 2021.01.27 02:18 | s/l | 22217 | 75.61 | 1.37487 | 1.37487 | 1.37887 | 3780.50 | 1515801.02 |
| 57574 | 2021.01.27 09:43 | modify | 22219 | 75.61 | 1.37456 | 1.37506 | 1.37906 | ||
| 57575 | 2021.01.27 09:43 | modify | 22219 | 75.61 | 1.37456 | 1.37526 | 1.37906 | ||
| 57576 | 2021.01.27 09:43 | modify | 22219 | 75.61 | 1.37456 | 1.37546 | 1.37906 | ||
| 57577 | 2021.01.27 09:43 | s/l | 22219 | 75.61 | 1.37546 | 1.37546 | 1.37906 | 6804.90 | 1522605.92 |
| 57578 | 2021.01.27 22:00 | expiration | 22218 | 75.61 | 1.36087 | 1.36447 | 1.35637 | ||
| 57579 | 2021.01.27 22:00 | expiration | 22220 | 75.61 | 1.35702 | 1.36062 | 1.35252 | ||
| 57580 | 2021.01.27 22:00 | expiration | 22221 | 75.61 | 1.35186 | 1.35546 | 1.34736 | ||
| 57581 | 2021.01.27 22:00 | expiration | 22222 | 75.61 | 1.35035 | 1.35395 | 1.34585 | ||
| 57582 | 2021.01.28 02:00 | buy stop | 22223 | 76.14 | 1.37580 | 1.37220 | 1.38030 | ||
| 57583 | 2021.01.28 02:00 | sell stop | 22224 | 76.14 | 1.36584 | 1.36944 | 1.36134 | ||
| 57584 | 2021.01.28 02:00 | sell stop | 22225 | 76.14 | 1.36087 | 1.36447 | 1.35637 | ||
| 57585 | 2021.01.28 02:00 | sell stop | 22226 | 76.14 | 1.35702 | 1.36062 | 1.35252 | ||
| 57586 | 2021.01.28 02:00 | sell stop | 22227 | 76.14 | 1.35186 | 1.35546 | 1.34736 | ||
| 57587 | 2021.01.28 02:28 | sell | 22224 | 76.14 | 1.36584 | 1.36944 | 1.36134 | ||
| 57588 | 2021.01.28 02:30 | modify | 22224 | 76.14 | 1.36584 | 1.36534 | 1.36134 | ||
| 57589 | 2021.01.28 02:31 | s/l | 22224 | 76.14 | 1.36534 | 1.36534 | 1.36134 | 3807.00 | 1526412.92 |
| 57590 | 2021.01.28 22:00 | expiration | 22223 | 76.14 | 1.37580 | 1.37220 | 1.38030 | ||
| 57591 | 2021.01.28 22:00 | expiration | 22225 | 76.14 | 1.36087 | 1.36447 | 1.35637 | ||
| 57592 | 2021.01.28 22:00 | expiration | 22226 | 76.14 | 1.35702 | 1.36062 | 1.35252 | ||
| 57593 | 2021.01.28 22:00 | expiration | 22227 | 76.14 | 1.35186 | 1.35546 | 1.34736 | ||
| 57594 | 2021.01.29 02:00 | buy stop | 22228 | 76.33 | 1.37452 | 1.37092 | 1.37902 | ||
| 57595 | 2021.01.29 02:00 | sell stop | 22229 | 76.33 | 1.36294 | 1.36654 | 1.35844 | ||
| 57596 | 2021.01.29 02:00 | buy stop | 22230 | 76.33 | 1.37580 | 1.37220 | 1.38030 | ||
| 57597 | 2021.01.29 02:00 | sell stop | 22231 | 76.33 | 1.36087 | 1.36447 | 1.35637 | ||
| 57598 | 2021.01.29 02:00 | sell stop | 22232 | 76.33 | 1.35702 | 1.36062 | 1.35252 | ||
| 57599 | 2021.01.29 02:00 | sell stop | 22233 | 76.33 | 1.35186 | 1.35546 | 1.34736 | ||
| 57600 | 2021.01.29 15:38 | buy | 22228 | 76.33 | 1.37452 | 1.37092 | 1.37902 | ||
| 57601 | 2021.01.29 17:21 | s/l | 22228 | 76.33 | 1.37092 | 1.37092 | 1.37902 | -27478.80 | 1498934.12 |
| 57602 | 2021.01.29 22:00 | expiration | 22229 | 76.33 | 1.36294 | 1.36654 | 1.35844 | ||
| 57603 | 2021.01.29 22:00 | expiration | 22230 | 76.33 | 1.37580 | 1.37220 | 1.38030 | ||
| 57604 | 2021.01.29 22:00 | expiration | 22231 | 76.33 | 1.36087 | 1.36447 | 1.35637 | ||
| 57605 | 2021.01.29 22:00 | expiration | 22232 | 76.33 | 1.35702 | 1.36062 | 1.35252 | ||
| 57606 | 2021.01.29 22:00 | expiration | 22233 | 76.33 | 1.35186 | 1.35546 | 1.34736 | ||
| 57607 | 2021.02.01 02:00 | buy stop | 22234 | 74.95 | 1.37506 | 1.37146 | 1.37956 | ||
| 57608 | 2021.02.01 02:00 | sell stop | 22235 | 74.95 | 1.36564 | 1.36924 | 1.36114 | ||
| 57609 | 2021.02.01 02:00 | sell stop | 22236 | 74.95 | 1.36294 | 1.36654 | 1.35844 | ||
| 57610 | 2021.02.01 02:00 | buy stop | 22237 | 74.95 | 1.37580 | 1.37220 | 1.38030 | ||
| 57611 | 2021.02.01 02:00 | sell stop | 22238 | 74.95 | 1.36087 | 1.36447 | 1.35637 | ||
| 57612 | 2021.02.01 02:00 | sell stop | 22239 | 74.95 | 1.35702 | 1.36062 | 1.35252 | ||
| 57613 | 2021.02.01 02:00 | sell stop | 22240 | 74.95 | 1.35186 | 1.35546 | 1.34736 | ||
| 57614 | 2021.02.01 07:55 | buy | 22234 | 74.95 | 1.37506 | 1.37146 | 1.37956 | ||
| 57615 | 2021.02.01 10:13 | modify | 22234 | 74.95 | 1.37506 | 1.37556 | 1.37956 | ||
| 57616 | 2021.02.01 10:13 | s/l | 22234 | 74.95 | 1.37556 | 1.37556 | 1.37956 | 3747.50 | 1502681.62 |
| 57617 | 2021.02.01 17:54 | sell | 22235 | 74.95 | 1.36564 | 1.36924 | 1.36114 | ||
| 57618 | 2021.02.01 22:00 | expiration | 22236 | 74.95 | 1.36294 | 1.36654 | 1.35844 | ||
| 57619 | 2021.02.01 22:00 | expiration | 22237 | 74.95 | 1.37580 | 1.37220 | 1.38030 | ||
| 57620 | 2021.02.01 22:00 | expiration | 22238 | 74.95 | 1.36087 | 1.36447 | 1.35637 | ||
| 57621 | 2021.02.01 22:00 | expiration | 22239 | 74.95 | 1.35702 | 1.36062 | 1.35252 | ||
| 57622 | 2021.02.01 22:00 | expiration | 22240 | 74.95 | 1.35186 | 1.35546 | 1.34736 | ||
| 57623 | 2021.02.02 02:00 | buy stop | 22241 | 73.39 | 1.37568 | 1.37208 | 1.38018 | ||
| 57624 | 2021.02.02 02:00 | sell stop | 22242 | 73.39 | 1.36553 | 1.36913 | 1.36103 | ||
| 57625 | 2021.02.02 02:00 | sell stop | 22243 | 73.39 | 1.36294 | 1.36654 | 1.35844 | ||
| 57626 | 2021.02.02 02:00 | buy stop | 22244 | 73.39 | 1.37580 | 1.37220 | 1.38030 | ||
| 57627 | 2021.02.02 02:00 | sell stop | 22245 | 73.39 | 1.36087 | 1.36447 | 1.35637 | ||
| 57628 | 2021.02.02 02:00 | sell stop | 22246 | 73.39 | 1.35702 | 1.36062 | 1.35252 | ||
| 57629 | 2021.02.02 02:00 | sell stop | 22247 | 73.39 | 1.35186 | 1.35546 | 1.34736 | ||
| 57630 | 2021.02.02 03:41 | s/l | 22235 | 74.95 | 1.36924 | 1.36924 | 1.36114 | -27077.19 | 1475604.43 |
| 57631 | 2021.02.02 15:36 | sell | 22242 | 73.39 | 1.36553 | 1.36913 | 1.36103 | ||
| 57632 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36503 | 1.36103 | ||
| 57633 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36483 | 1.36103 | ||
| 57634 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36463 | 1.36103 | ||
| 57635 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36443 | 1.36103 | ||
| 57636 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36433 | 1.36103 | ||
| 57637 | 2021.02.02 16:14 | modify | 22242 | 73.39 | 1.36553 | 1.36423 | 1.36103 | ||
| 57638 | 2021.02.02 16:14 | s/l | 22242 | 73.39 | 1.36423 | 1.36423 | 1.36103 | 9540.70 | 1485145.13 |
| 57639 | 2021.02.02 16:39 | sell | 22243 | 73.39 | 1.36294 | 1.36654 | 1.35844 | ||
| 57640 | 2021.02.02 16:43 | modify | 22243 | 73.39 | 1.36294 | 1.36244 | 1.35844 | ||
| 57641 | 2021.02.02 16:43 | modify | 22243 | 73.39 | 1.36294 | 1.36224 | 1.35844 | ||
| 57642 | 2021.02.02 16:43 | s/l | 22243 | 73.39 | 1.36224 | 1.36224 | 1.35844 | 5137.30 | 1490282.43 |
| 57643 | 2021.02.02 22:00 | expiration | 22241 | 73.39 | 1.37568 | 1.37208 | 1.38018 | ||
| 57644 | 2021.02.02 22:00 | expiration | 22244 | 73.39 | 1.37580 | 1.37220 | 1.38030 | ||
| 57645 | 2021.02.02 22:00 | expiration | 22245 | 73.39 | 1.36087 | 1.36447 | 1.35637 | ||
| 57646 | 2021.02.02 22:00 | expiration | 22246 | 73.39 | 1.35702 | 1.36062 | 1.35252 | ||
| 57647 | 2021.02.02 22:00 | expiration | 22247 | 73.39 | 1.35186 | 1.35546 | 1.34736 | ||
| 57648 | 2021.02.03 02:00 | buy stop | 22248 | 74.52 | 1.37097 | 1.36737 | 1.37547 | ||
| 57649 | 2021.02.03 02:00 | sell stop | 22249 | 74.52 | 1.36104 | 1.36464 | 1.35654 | ||
| 57650 | 2021.02.03 02:00 | buy stop | 22250 | 74.52 | 1.37568 | 1.37208 | 1.38018 | ||
| 57651 | 2021.02.03 02:00 | buy stop | 22251 | 74.52 | 1.37580 | 1.37220 | 1.38030 | ||
| 57652 | 2021.02.03 02:00 | sell stop | 22252 | 74.52 | 1.36087 | 1.36447 | 1.35637 | ||
| 57653 | 2021.02.03 02:00 | sell stop | 22253 | 74.52 | 1.35702 | 1.36062 | 1.35252 | ||
| 57654 | 2021.02.03 22:00 | expiration | 22248 | 74.52 | 1.37097 | 1.36737 | 1.37547 | ||
| 57655 | 2021.02.03 22:00 | expiration | 22249 | 74.52 | 1.36104 | 1.36464 | 1.35654 | ||
| 57656 | 2021.02.03 22:00 | expiration | 22250 | 74.52 | 1.37568 | 1.37208 | 1.38018 | ||
| 57657 | 2021.02.03 22:00 | expiration | 22251 | 74.52 | 1.37580 | 1.37220 | 1.38030 | ||
| 57658 | 2021.02.03 22:00 | expiration | 22252 | 74.52 | 1.36087 | 1.36447 | 1.35637 | ||
| 57659 | 2021.02.03 22:00 | expiration | 22253 | 74.52 | 1.35702 | 1.36062 | 1.35252 | ||
| 57660 | 2021.02.04 02:00 | buy stop | 22254 | 74.52 | 1.36825 | 1.36465 | 1.37275 | ||
| 57661 | 2021.02.04 02:00 | sell stop | 22255 | 74.52 | 1.36185 | 1.36545 | 1.35735 | ||
| 57662 | 2021.02.04 02:00 | buy stop | 22256 | 74.52 | 1.37097 | 1.36737 | 1.37547 | ||
| 57663 | 2021.02.04 02:00 | sell stop | 22257 | 74.52 | 1.36104 | 1.36464 | 1.35654 | ||
| 57664 | 2021.02.04 02:00 | buy stop | 22258 | 74.52 | 1.37568 | 1.37208 | 1.38018 | ||
| 57665 | 2021.02.04 02:00 | buy stop | 22259 | 74.52 | 1.37580 | 1.37220 | 1.38030 | ||
| 57666 | 2021.02.04 02:00 | sell stop | 22260 | 74.52 | 1.36087 | 1.36447 | 1.35637 | ||
| 57667 | 2021.02.04 05:41 | sell | 22255 | 74.52 | 1.36185 | 1.36545 | 1.35735 | ||
| 57668 | 2021.02.04 05:45 | modify | 22255 | 74.52 | 1.36185 | 1.36135 | 1.35735 | ||
| 57669 | 2021.02.04 05:48 | s/l | 22255 | 74.52 | 1.36135 | 1.36135 | 1.35735 | 3726.00 | 1494008.43 |
| 57670 | 2021.02.04 05:57 | sell | 22257 | 74.52 | 1.36104 | 1.36464 | 1.35654 | ||
| 57671 | 2021.02.04 05:57 | sell | 22260 | 74.52 | 1.36087 | 1.36447 | 1.35637 | ||
| 57672 | 2021.02.04 07:02 | modify | 22257 | 74.52 | 1.36104 | 1.36054 | 1.35654 | ||
| 57673 | 2021.02.04 07:02 | modify | 22260 | 74.52 | 1.36087 | 1.36037 | 1.35637 | ||
| 57674 | 2021.02.04 07:02 | modify | 22257 | 74.52 | 1.36104 | 1.36034 | 1.35654 | ||
| 57675 | 2021.02.04 07:02 | modify | 22260 | 74.52 | 1.36087 | 1.36017 | 1.35637 | ||
| 57676 | 2021.02.04 07:02 | modify | 22257 | 74.52 | 1.36104 | 1.36014 | 1.35654 | ||
| 57677 | 2021.02.04 07:02 | s/l | 22257 | 74.52 | 1.36014 | 1.36014 | 1.35654 | 6706.80 | 1500715.23 |
| 57678 | 2021.02.04 07:02 | s/l | 22260 | 74.52 | 1.36017 | 1.36017 | 1.35637 | 5216.40 | 1505931.63 |
| 57679 | 2021.02.04 15:36 | buy | 22254 | 74.52 | 1.36825 | 1.36465 | 1.37275 | ||
| 57680 | 2021.02.04 15:37 | modify | 22254 | 74.52 | 1.36825 | 1.36875 | 1.37275 | ||
| 57681 | 2021.02.04 15:37 | modify | 22254 | 74.52 | 1.36825 | 1.36895 | 1.37275 | ||
| 57682 | 2021.02.04 15:37 | modify | 22254 | 74.52 | 1.36825 | 1.36915 | 1.37275 | ||
| 57683 | 2021.02.04 15:37 | s/l | 22254 | 74.52 | 1.36915 | 1.36915 | 1.37275 | 6706.80 | 1512638.43 |
| 57684 | 2021.02.04 22:00 | expiration | 22256 | 74.52 | 1.37097 | 1.36737 | 1.37547 | ||
| 57685 | 2021.02.04 22:00 | expiration | 22258 | 74.52 | 1.37568 | 1.37208 | 1.38018 | ||
| 57686 | 2021.02.04 22:00 | expiration | 22259 | 74.52 | 1.37580 | 1.37220 | 1.38030 | ||
| 57687 | 2021.02.05 02:00 | buy stop | 22261 | 75.64 | 1.36969 | 1.36609 | 1.37419 | ||
| 57688 | 2021.02.05 02:00 | sell stop | 22262 | 75.64 | 1.35654 | 1.36014 | 1.35204 | ||
| 57689 | 2021.02.05 02:00 | buy stop | 22263 | 75.64 | 1.37097 | 1.36737 | 1.37547 | ||
| 57690 | 2021.02.05 02:00 | buy stop | 22264 | 75.64 | 1.37568 | 1.37208 | 1.38018 | ||
| 57691 | 2021.02.05 02:00 | buy stop | 22265 | 75.64 | 1.37580 | 1.37220 | 1.38030 | ||
| 57692 | 2021.02.05 10:13 | buy | 22261 | 75.64 | 1.36969 | 1.36609 | 1.37419 | ||
| 57693 | 2021.02.05 10:19 | modify | 22261 | 75.64 | 1.36969 | 1.37019 | 1.37419 | ||
| 57694 | 2021.02.05 10:20 | s/l | 22261 | 75.64 | 1.37019 | 1.37019 | 1.37419 | 3782.00 | 1516420.43 |
| 57695 | 2021.02.05 11:02 | buy | 22263 | 75.64 | 1.37097 | 1.36737 | 1.37547 | ||
| 57696 | 2021.02.05 13:01 | s/l | 22263 | 75.64 | 1.36737 | 1.36737 | 1.37547 | -27230.40 | 1489190.03 |
| 57697 | 2021.02.05 22:00 | expiration | 22262 | 75.64 | 1.35654 | 1.36014 | 1.35204 | ||
| 57698 | 2021.02.05 22:00 | expiration | 22264 | 75.64 | 1.37568 | 1.37208 | 1.38018 | ||
| 57699 | 2021.02.05 22:00 | expiration | 22265 | 75.64 | 1.37580 | 1.37220 | 1.38030 | ||
| 57700 | 2021.02.08 02:00 | buy stop | 22266 | 74.46 | 1.37393 | 1.37033 | 1.37843 | ||
| 57701 | 2021.02.08 02:00 | sell stop | 22267 | 74.46 | 1.36608 | 1.36968 | 1.36158 | ||
| 57702 | 2021.02.08 02:00 | sell stop | 22268 | 74.46 | 1.35654 | 1.36014 | 1.35204 | ||
| 57703 | 2021.02.08 02:00 | buy stop | 22269 | 74.46 | 1.37568 | 1.37208 | 1.38018 | ||
| 57704 | 2021.02.08 02:00 | buy stop | 22270 | 74.46 | 1.37580 | 1.37220 | 1.38030 | ||
| 57705 | 2021.02.08 02:02 | buy | 22266 | 74.46 | 1.37393 | 1.37033 | 1.37843 | ||
| 57706 | 2021.02.08 11:30 | s/l | 22266 | 74.46 | 1.37033 | 1.37033 | 1.37843 | -26805.60 | 1462384.43 |
| 57707 | 2021.02.08 22:00 | expiration | 22267 | 74.46 | 1.36608 | 1.36968 | 1.36158 | ||
| 57708 | 2021.02.08 22:00 | expiration | 22268 | 74.46 | 1.35654 | 1.36014 | 1.35204 | ||
| 57709 | 2021.02.08 22:00 | expiration | 22269 | 74.46 | 1.37568 | 1.37208 | 1.38018 | ||
| 57710 | 2021.02.08 22:00 | expiration | 22270 | 74.46 | 1.37580 | 1.37220 | 1.38030 | ||
| 57711 | 2021.02.09 02:00 | buy stop | 22271 | 73.12 | 1.37485 | 1.37125 | 1.37935 | ||
| 57712 | 2021.02.09 02:00 | sell stop | 22272 | 73.12 | 1.36791 | 1.37151 | 1.36341 | ||
| 57713 | 2021.02.09 02:00 | sell stop | 22273 | 73.12 | 1.36608 | 1.36968 | 1.36158 | ||
| 57714 | 2021.02.09 02:00 | sell stop | 22274 | 73.12 | 1.35654 | 1.36014 | 1.35204 | ||
| 57715 | 2021.02.09 02:00 | buy stop | 22275 | 73.12 | 1.37568 | 1.37208 | 1.38018 | ||
| 57716 | 2021.02.09 02:00 | buy stop | 22276 | 73.12 | 1.37580 | 1.37220 | 1.38030 | ||
| 57717 | 2021.02.09 02:24 | buy | 22271 | 73.12 | 1.37485 | 1.37125 | 1.37935 | ||
| 57718 | 2021.02.09 02:55 | modify | 22271 | 73.12 | 1.37485 | 1.37535 | 1.37935 | ||
| 57719 | 2021.02.09 02:56 | s/l | 22271 | 73.12 | 1.37535 | 1.37535 | 1.37935 | 3656.00 | 1466040.43 |
| 57720 | 2021.02.09 03:20 | buy | 22275 | 73.12 | 1.37568 | 1.37208 | 1.38018 | ||
| 57721 | 2021.02.09 03:21 | buy | 22276 | 73.12 | 1.37580 | 1.37220 | 1.38030 | ||
| 57722 | 2021.02.09 04:12 | modify | 22275 | 73.12 | 1.37568 | 1.37618 | 1.38018 | ||
| 57723 | 2021.02.09 04:12 | modify | 22276 | 73.12 | 1.37580 | 1.37630 | 1.38030 | ||
| 57724 | 2021.02.09 04:12 | modify | 22275 | 73.12 | 1.37568 | 1.37638 | 1.38018 | ||
| 57725 | 2021.02.09 04:12 | s/l | 22275 | 73.12 | 1.37638 | 1.37638 | 1.38018 | 5118.40 | 1471158.83 |
| 57726 | 2021.02.09 04:13 | modify | 22276 | 73.12 | 1.37580 | 1.37650 | 1.38030 | ||
| 57727 | 2021.02.09 04:19 | modify | 22276 | 73.12 | 1.37580 | 1.37670 | 1.38030 | ||
| 57728 | 2021.02.09 04:20 | s/l | 22276 | 73.12 | 1.37670 | 1.37670 | 1.38030 | 6580.80 | 1477739.63 |
| 57729 | 2021.02.09 22:00 | expiration | 22272 | 73.12 | 1.36791 | 1.37151 | 1.36341 | ||
| 57730 | 2021.02.09 22:00 | expiration | 22273 | 73.12 | 1.36608 | 1.36968 | 1.36158 | ||
| 57731 | 2021.02.09 22:00 | expiration | 22274 | 73.12 | 1.35654 | 1.36014 | 1.35204 | ||
| 57732 | 2021.02.10 02:00 | buy stop | 22277 | 73.89 | 1.38198 | 1.37838 | 1.38648 | ||
| 57733 | 2021.02.10 02:00 | sell stop | 22278 | 73.89 | 1.37331 | 1.37691 | 1.36881 | ||
| 57734 | 2021.02.10 02:00 | sell stop | 22279 | 73.89 | 1.36791 | 1.37151 | 1.36341 | ||
| 57735 | 2021.02.10 02:00 | sell stop | 22280 | 73.89 | 1.36608 | 1.36968 | 1.36158 | ||
| 57736 | 2021.02.10 02:00 | sell stop | 22281 | 73.89 | 1.35654 | 1.36014 | 1.35204 | ||
| 57737 | 2021.02.10 04:31 | buy | 22277 | 73.89 | 1.38198 | 1.37838 | 1.38648 | ||
| 57738 | 2021.02.10 05:18 | modify | 22277 | 73.89 | 1.38198 | 1.38248 | 1.38648 | ||
| 57739 | 2021.02.10 05:21 | s/l | 22277 | 73.89 | 1.38248 | 1.38248 | 1.38648 | 3694.50 | 1481434.13 |
| 57740 | 2021.02.10 22:00 | expiration | 22278 | 73.89 | 1.37331 | 1.37691 | 1.36881 | ||
| 57741 | 2021.02.10 22:00 | expiration | 22279 | 73.89 | 1.36791 | 1.37151 | 1.36341 | ||
| 57742 | 2021.02.10 22:00 | expiration | 22280 | 73.89 | 1.36608 | 1.36968 | 1.36158 | ||
| 57743 | 2021.02.10 22:00 | expiration | 22281 | 73.89 | 1.35654 | 1.36014 | 1.35204 | ||
| 57744 | 2021.02.11 02:00 | buy stop | 22282 | 74.08 | 1.38651 | 1.38291 | 1.39101 | ||
| 57745 | 2021.02.11 02:00 | sell stop | 22283 | 74.08 | 1.38018 | 1.38378 | 1.37568 | ||
| 57746 | 2021.02.11 02:00 | sell stop | 22284 | 74.08 | 1.37331 | 1.37691 | 1.36881 | ||
| 57747 | 2021.02.11 02:00 | sell stop | 22285 | 74.08 | 1.36791 | 1.37151 | 1.36341 | ||
| 57748 | 2021.02.11 02:00 | sell stop | 22286 | 74.08 | 1.36608 | 1.36968 | 1.36158 | ||
| 57749 | 2021.02.11 02:00 | sell stop | 22287 | 74.08 | 1.35654 | 1.36014 | 1.35204 | ||
| 57750 | 2021.02.11 19:27 | sell | 22283 | 74.08 | 1.38018 | 1.38378 | 1.37568 | ||
| 57751 | 2021.02.11 22:00 | expiration | 22282 | 74.08 | 1.38651 | 1.38291 | 1.39101 | ||
| 57752 | 2021.02.11 22:00 | expiration | 22284 | 74.08 | 1.37331 | 1.37691 | 1.36881 | ||
| 57753 | 2021.02.11 22:00 | expiration | 22285 | 74.08 | 1.36791 | 1.37151 | 1.36341 | ||
| 57754 | 2021.02.11 22:00 | expiration | 22286 | 74.08 | 1.36608 | 1.36968 | 1.36158 | ||
| 57755 | 2021.02.11 22:00 | expiration | 22287 | 74.08 | 1.35654 | 1.36014 | 1.35204 | ||
| 57756 | 2021.02.12 02:00 | buy stop | 22288 | 72.70 | 1.38584 | 1.38224 | 1.39034 | ||
| 57757 | 2021.02.12 02:00 | sell stop | 22289 | 72.70 | 1.37996 | 1.38356 | 1.37546 | ||
| 57758 | 2021.02.12 02:00 | buy stop | 22290 | 72.70 | 1.38651 | 1.38291 | 1.39101 | ||
| 57759 | 2021.02.12 02:00 | sell stop | 22291 | 72.70 | 1.37331 | 1.37691 | 1.36881 | ||
| 57760 | 2021.02.12 02:00 | sell stop | 22292 | 72.70 | 1.36791 | 1.37151 | 1.36341 | ||
| 57761 | 2021.02.12 02:00 | sell stop | 22293 | 72.70 | 1.36608 | 1.36968 | 1.36158 | ||
| 57762 | 2021.02.12 02:00 | sell stop | 22294 | 72.70 | 1.35654 | 1.36014 | 1.35204 | ||
| 57763 | 2021.02.12 04:01 | sell | 22289 | 72.70 | 1.37996 | 1.38356 | 1.37546 | ||
| 57764 | 2021.02.12 04:11 | modify | 22283 | 74.08 | 1.38018 | 1.37968 | 1.37568 | ||
| 57765 | 2021.02.12 04:11 | modify | 22289 | 72.70 | 1.37996 | 1.37946 | 1.37546 | ||
| 57766 | 2021.02.12 04:11 | modify | 22283 | 74.08 | 1.38018 | 1.37948 | 1.37568 | ||
| 57767 | 2021.02.12 04:11 | s/l | 22289 | 72.70 | 1.37946 | 1.37946 | 1.37546 | 3635.00 | 1485069.13 |
| 57768 | 2021.02.12 04:11 | s/l | 22283 | 74.08 | 1.37948 | 1.37948 | 1.37568 | 5091.52 | 1490160.65 |
| 57769 | 2021.02.12 19:12 | buy | 22288 | 72.70 | 1.38584 | 1.38224 | 1.39034 | ||
| 57770 | 2021.02.12 22:00 | expiration | 22290 | 72.70 | 1.38651 | 1.38291 | 1.39101 | ||
| 57771 | 2021.02.12 22:00 | expiration | 22291 | 72.70 | 1.37331 | 1.37691 | 1.36881 | ||
| 57772 | 2021.02.12 22:00 | expiration | 22292 | 72.70 | 1.36791 | 1.37151 | 1.36341 | ||
| 57773 | 2021.02.12 22:00 | expiration | 22293 | 72.70 | 1.36608 | 1.36968 | 1.36158 | ||
| 57774 | 2021.02.12 22:00 | expiration | 22294 | 72.70 | 1.35654 | 1.36014 | 1.35204 | ||
| 57775 | 2021.02.15 01:26 | modify | 22288 | 72.70 | 1.38584 | 1.38634 | 1.39034 | ||
| 57776 | 2021.02.15 01:28 | modify | 22288 | 72.70 | 1.38584 | 1.38654 | 1.39034 | ||
| 57777 | 2021.02.15 01:28 | modify | 22288 | 72.70 | 1.38584 | 1.38674 | 1.39034 | ||
| 57778 | 2021.02.15 01:29 | s/l | 22288 | 72.70 | 1.38674 | 1.38674 | 1.39034 | 6148.24 | 1496308.89 |
| 57779 | 2021.02.15 02:00 | sell stop | 22295 | 74.82 | 1.37749 | 1.38109 | 1.37299 | ||
| 57780 | 2021.02.15 02:00 | sell stop | 22296 | 74.82 | 1.37331 | 1.37691 | 1.36881 | ||
| 57781 | 2021.02.15 02:00 | sell stop | 22297 | 74.82 | 1.36791 | 1.37151 | 1.36341 | ||
| 57782 | 2021.02.15 02:00 | sell stop | 22298 | 74.82 | 1.36608 | 1.36968 | 1.36158 | ||
| 57783 | 2021.02.15 02:00 | sell stop | 22299 | 74.82 | 1.35654 | 1.36014 | 1.35204 | ||
| 57784 | 2021.02.15 22:00 | expiration | 22295 | 74.82 | 1.37749 | 1.38109 | 1.37299 | ||
| 57785 | 2021.02.15 22:00 | expiration | 22296 | 74.82 | 1.37331 | 1.37691 | 1.36881 | ||
| 57786 | 2021.02.15 22:00 | expiration | 22297 | 74.82 | 1.36791 | 1.37151 | 1.36341 | ||
| 57787 | 2021.02.15 22:00 | expiration | 22298 | 74.82 | 1.36608 | 1.36968 | 1.36158 | ||
| 57788 | 2021.02.15 22:00 | expiration | 22299 | 74.82 | 1.35654 | 1.36014 | 1.35204 | ||
| 57789 | 2021.02.16 02:00 | buy stop | 22300 | 74.82 | 1.39184 | 1.38824 | 1.39634 | ||
| 57790 | 2021.02.16 02:00 | sell stop | 22301 | 74.82 | 1.38471 | 1.38831 | 1.38021 | ||
| 57791 | 2021.02.16 02:00 | sell stop | 22302 | 74.82 | 1.37749 | 1.38109 | 1.37299 | ||
| 57792 | 2021.02.16 02:00 | sell stop | 22303 | 74.82 | 1.37331 | 1.37691 | 1.36881 | ||
| 57793 | 2021.02.16 02:00 | sell stop | 22304 | 74.82 | 1.36791 | 1.37151 | 1.36341 | ||
| 57794 | 2021.02.16 02:00 | sell stop | 22305 | 74.82 | 1.36608 | 1.36968 | 1.36158 | ||
| 57795 | 2021.02.16 02:00 | sell stop | 22306 | 74.82 | 1.35654 | 1.36014 | 1.35204 | ||
| 57796 | 2021.02.16 02:21 | buy | 22300 | 74.82 | 1.39184 | 1.38824 | 1.39634 | ||
| 57797 | 2021.02.16 02:28 | modify | 22300 | 74.82 | 1.39184 | 1.39234 | 1.39634 | ||
| 57798 | 2021.02.16 02:31 | modify | 22300 | 74.82 | 1.39184 | 1.39254 | 1.39634 | ||
| 57799 | 2021.02.16 02:31 | s/l | 22300 | 74.82 | 1.39254 | 1.39254 | 1.39634 | 5237.40 | 1501546.29 |
| 57800 | 2021.02.16 22:00 | expiration | 22301 | 74.82 | 1.38471 | 1.38831 | 1.38021 | ||
| 57801 | 2021.02.16 22:00 | expiration | 22302 | 74.82 | 1.37749 | 1.38109 | 1.37299 | ||
| 57802 | 2021.02.16 22:00 | expiration | 22303 | 74.82 | 1.37331 | 1.37691 | 1.36881 | ||
| 57803 | 2021.02.16 22:00 | expiration | 22304 | 74.82 | 1.36791 | 1.37151 | 1.36341 | ||
| 57804 | 2021.02.16 22:00 | expiration | 22305 | 74.82 | 1.36608 | 1.36968 | 1.36158 | ||
| 57805 | 2021.02.16 22:00 | expiration | 22306 | 74.82 | 1.35654 | 1.36014 | 1.35204 | ||
| 57806 | 2021.02.17 02:00 | buy stop | 22307 | 75.08 | 1.39514 | 1.39154 | 1.39964 | ||
| 57807 | 2021.02.17 02:00 | sell stop | 22308 | 75.08 | 1.38687 | 1.39047 | 1.38237 | ||
| 57808 | 2021.02.17 02:00 | sell stop | 22309 | 75.08 | 1.38471 | 1.38831 | 1.38021 | ||
| 57809 | 2021.02.17 02:00 | sell stop | 22310 | 75.08 | 1.37749 | 1.38109 | 1.37299 | ||
| 57810 | 2021.02.17 02:00 | sell stop | 22311 | 75.08 | 1.37331 | 1.37691 | 1.36881 | ||
| 57811 | 2021.02.17 02:00 | sell stop | 22312 | 75.08 | 1.36791 | 1.37151 | 1.36341 | ||
| 57812 | 2021.02.17 02:00 | sell stop | 22313 | 75.08 | 1.36608 | 1.36968 | 1.36158 | ||
| 57813 | 2021.02.17 02:00 | sell stop | 22314 | 75.08 | 1.35654 | 1.36014 | 1.35204 | ||
| 57814 | 2021.02.17 02:50 | sell | 22308 | 75.08 | 1.38687 | 1.39047 | 1.38237 | ||
| 57815 | 2021.02.17 03:09 | modify | 22308 | 75.08 | 1.38687 | 1.38637 | 1.38237 | ||
| 57816 | 2021.02.17 03:10 | s/l | 22308 | 75.08 | 1.38637 | 1.38637 | 1.38237 | 3754.00 | 1505300.29 |
| 57817 | 2021.02.17 15:52 | sell | 22309 | 75.08 | 1.38471 | 1.38831 | 1.38021 | ||
| 57818 | 2021.02.17 17:25 | modify | 22309 | 75.08 | 1.38471 | 1.38421 | 1.38021 | ||
| 57819 | 2021.02.17 17:25 | s/l | 22309 | 75.08 | 1.38421 | 1.38421 | 1.38021 | 3754.00 | 1509054.29 |
| 57820 | 2021.02.17 22:00 | expiration | 22307 | 75.08 | 1.39514 | 1.39154 | 1.39964 | ||
| 57821 | 2021.02.17 22:00 | expiration | 22310 | 75.08 | 1.37749 | 1.38109 | 1.37299 | ||
| 57822 | 2021.02.17 22:00 | expiration | 22311 | 75.08 | 1.37331 | 1.37691 | 1.36881 | ||
| 57823 | 2021.02.17 22:00 | expiration | 22312 | 75.08 | 1.36791 | 1.37151 | 1.36341 | ||
| 57824 | 2021.02.17 22:00 | expiration | 22313 | 75.08 | 1.36608 | 1.36968 | 1.36158 | ||
| 57825 | 2021.02.17 22:00 | expiration | 22314 | 75.08 | 1.35654 | 1.36014 | 1.35204 | ||
| 57826 | 2021.02.18 02:00 | buy stop | 22315 | 75.46 | 1.39069 | 1.38709 | 1.39519 | ||
| 57827 | 2021.02.18 02:00 | sell stop | 22316 | 75.46 | 1.38287 | 1.38647 | 1.37837 | ||
| 57828 | 2021.02.18 02:00 | buy stop | 22317 | 75.46 | 1.39514 | 1.39154 | 1.39964 | ||
| 57829 | 2021.02.18 02:00 | sell stop | 22318 | 75.46 | 1.37749 | 1.38109 | 1.37299 | ||
| 57830 | 2021.02.18 02:00 | sell stop | 22319 | 75.46 | 1.37331 | 1.37691 | 1.36881 | ||
| 57831 | 2021.02.18 02:00 | sell stop | 22320 | 75.46 | 1.36791 | 1.37151 | 1.36341 | ||
| 57832 | 2021.02.18 02:00 | sell stop | 22321 | 75.46 | 1.36608 | 1.36968 | 1.36158 | ||
| 57833 | 2021.02.18 02:00 | sell stop | 22322 | 75.46 | 1.35654 | 1.36014 | 1.35204 | ||
| 57834 | 2021.02.18 10:43 | buy | 22315 | 75.46 | 1.39069 | 1.38709 | 1.39519 | ||
| 57835 | 2021.02.18 11:00 | modify | 22315 | 75.46 | 1.39069 | 1.39119 | 1.39519 | ||
| 57836 | 2021.02.18 11:01 | modify | 22315 | 75.46 | 1.39069 | 1.39139 | 1.39519 | ||
| 57837 | 2021.02.18 11:01 | modify | 22315 | 75.46 | 1.39069 | 1.39159 | 1.39519 | ||
| 57838 | 2021.02.18 11:01 | modify | 22315 | 75.46 | 1.39069 | 1.39179 | 1.39519 | ||
| 57839 | 2021.02.18 11:01 | s/l | 22315 | 75.46 | 1.39179 | 1.39179 | 1.39519 | 8300.60 | 1517354.89 |
| 57840 | 2021.02.18 14:47 | buy | 22317 | 75.46 | 1.39514 | 1.39154 | 1.39964 | ||
| 57841 | 2021.02.18 14:47 | modify | 22317 | 75.46 | 1.39514 | 1.39564 | 1.39964 | ||
| 57842 | 2021.02.18 14:47 | modify | 22317 | 75.46 | 1.39514 | 1.39584 | 1.39964 | ||
| 57843 | 2021.02.18 14:47 | modify | 22317 | 75.46 | 1.39514 | 1.39604 | 1.39964 | ||
| 57844 | 2021.02.18 14:47 | s/l | 22317 | 75.46 | 1.39604 | 1.39604 | 1.39964 | 6791.40 | 1524146.29 |
| 57845 | 2021.02.18 22:00 | expiration | 22316 | 75.46 | 1.38287 | 1.38647 | 1.37837 | ||
| 57846 | 2021.02.18 22:00 | expiration | 22318 | 75.46 | 1.37749 | 1.38109 | 1.37299 | ||
| 57847 | 2021.02.18 22:00 | expiration | 22319 | 75.46 | 1.37331 | 1.37691 | 1.36881 | ||
| 57848 | 2021.02.18 22:00 | expiration | 22320 | 75.46 | 1.36791 | 1.37151 | 1.36341 | ||
| 57849 | 2021.02.18 22:00 | expiration | 22321 | 75.46 | 1.36608 | 1.36968 | 1.36158 | ||
| 57850 | 2021.02.18 22:00 | expiration | 22322 | 75.46 | 1.35654 | 1.36014 | 1.35204 | ||
| 57851 | 2021.02.19 02:00 | buy stop | 22323 | 76.21 | 1.39848 | 1.39488 | 1.40298 | ||
| 57852 | 2021.02.19 02:00 | sell stop | 22324 | 76.21 | 1.38387 | 1.38747 | 1.37937 | ||
| 57853 | 2021.02.19 02:00 | sell stop | 22325 | 76.21 | 1.38287 | 1.38647 | 1.37837 | ||
| 57854 | 2021.02.19 02:00 | sell stop | 22326 | 76.21 | 1.37749 | 1.38109 | 1.37299 | ||
| 57855 | 2021.02.19 02:00 | sell stop | 22327 | 76.21 | 1.37331 | 1.37691 | 1.36881 | ||
| 57856 | 2021.02.19 02:00 | sell stop | 22328 | 76.21 | 1.36791 | 1.37151 | 1.36341 | ||
| 57857 | 2021.02.19 02:00 | sell stop | 22329 | 76.21 | 1.36608 | 1.36968 | 1.36158 | ||
| 57858 | 2021.02.19 02:00 | sell stop | 22330 | 76.21 | 1.35654 | 1.36014 | 1.35204 | ||
| 57859 | 2021.02.19 09:53 | buy | 22323 | 76.21 | 1.39848 | 1.39488 | 1.40298 | ||
| 57860 | 2021.02.19 10:53 | modify | 22323 | 76.21 | 1.39848 | 1.39898 | 1.40298 | ||
| 57861 | 2021.02.19 10:54 | modify | 22323 | 76.21 | 1.39848 | 1.39918 | 1.40298 | ||
| 57862 | 2021.02.19 10:55 | s/l | 22323 | 76.21 | 1.39918 | 1.39918 | 1.40298 | 5334.70 | 1529480.99 |
| 57863 | 2021.02.19 22:00 | expiration | 22324 | 76.21 | 1.38387 | 1.38747 | 1.37937 | ||
| 57864 | 2021.02.19 22:00 | expiration | 22325 | 76.21 | 1.38287 | 1.38647 | 1.37837 | ||
| 57865 | 2021.02.19 22:00 | expiration | 22326 | 76.21 | 1.37749 | 1.38109 | 1.37299 | ||
| 57866 | 2021.02.19 22:00 | expiration | 22327 | 76.21 | 1.37331 | 1.37691 | 1.36881 | ||
| 57867 | 2021.02.19 22:00 | expiration | 22328 | 76.21 | 1.36791 | 1.37151 | 1.36341 | ||
| 57868 | 2021.02.19 22:00 | expiration | 22329 | 76.21 | 1.36608 | 1.36968 | 1.36158 | ||
| 57869 | 2021.02.19 22:00 | expiration | 22330 | 76.21 | 1.35654 | 1.36014 | 1.35204 | ||
| 57870 | 2021.02.22 02:00 | buy stop | 22331 | 76.48 | 1.40353 | 1.39993 | 1.40803 | ||
| 57871 | 2021.02.22 02:00 | sell stop | 22332 | 76.48 | 1.39502 | 1.39862 | 1.39052 | ||
| 57872 | 2021.02.22 02:00 | sell stop | 22333 | 76.48 | 1.38387 | 1.38747 | 1.37937 | ||
| 57873 | 2021.02.22 02:00 | sell stop | 22334 | 76.48 | 1.38287 | 1.38647 | 1.37837 | ||
| 57874 | 2021.02.22 02:00 | sell stop | 22335 | 76.48 | 1.37749 | 1.38109 | 1.37299 | ||
| 57875 | 2021.02.22 02:00 | sell stop | 22336 | 76.48 | 1.37331 | 1.37691 | 1.36881 | ||
| 57876 | 2021.02.22 02:00 | sell stop | 22337 | 76.48 | 1.36791 | 1.37151 | 1.36341 | ||
| 57877 | 2021.02.22 02:00 | sell stop | 22338 | 76.48 | 1.36608 | 1.36968 | 1.36158 | ||
| 57878 | 2021.02.22 02:30 | buy | 22331 | 76.48 | 1.40353 | 1.39993 | 1.40803 | ||
| 57879 | 2021.02.22 02:32 | modify | 22331 | 76.48 | 1.40353 | 1.40403 | 1.40803 | ||
| 57880 | 2021.02.22 02:32 | s/l | 22331 | 76.48 | 1.40403 | 1.40403 | 1.40803 | 3824.00 | 1533304.99 |
| 57881 | 2021.02.22 22:00 | expiration | 22332 | 76.48 | 1.39502 | 1.39862 | 1.39052 | ||
| 57882 | 2021.02.22 22:00 | expiration | 22333 | 76.48 | 1.38387 | 1.38747 | 1.37937 | ||
| 57883 | 2021.02.22 22:00 | expiration | 22334 | 76.48 | 1.38287 | 1.38647 | 1.37837 | ||
| 57884 | 2021.02.22 22:00 | expiration | 22335 | 76.48 | 1.37749 | 1.38109 | 1.37299 | ||
| 57885 | 2021.02.22 22:00 | expiration | 22336 | 76.48 | 1.37331 | 1.37691 | 1.36881 | ||
| 57886 | 2021.02.22 22:00 | expiration | 22337 | 76.48 | 1.36791 | 1.37151 | 1.36341 | ||
| 57887 | 2021.02.22 22:00 | expiration | 22338 | 76.48 | 1.36608 | 1.36968 | 1.36158 | ||
| 57888 | 2021.02.23 02:00 | buy stop | 22339 | 76.67 | 1.40852 | 1.40492 | 1.41302 | ||
| 57889 | 2021.02.23 02:00 | sell stop | 22340 | 76.67 | 1.39794 | 1.40154 | 1.39344 | ||
| 57890 | 2021.02.23 02:00 | sell stop | 22341 | 76.67 | 1.39502 | 1.39862 | 1.39052 | ||
| 57891 | 2021.02.23 02:00 | sell stop | 22342 | 76.67 | 1.38387 | 1.38747 | 1.37937 | ||
| 57892 | 2021.02.23 02:00 | sell stop | 22343 | 76.67 | 1.38287 | 1.38647 | 1.37837 | ||
| 57893 | 2021.02.23 02:00 | sell stop | 22344 | 76.67 | 1.37749 | 1.38109 | 1.37299 | ||
| 57894 | 2021.02.23 02:00 | sell stop | 22345 | 76.67 | 1.37331 | 1.37691 | 1.36881 | ||
| 57895 | 2021.02.23 02:00 | sell stop | 22346 | 76.67 | 1.36791 | 1.37151 | 1.36341 | ||
| 57896 | 2021.02.23 09:47 | buy | 22339 | 76.67 | 1.40852 | 1.40492 | 1.41302 | ||
| 57897 | 2021.02.23 10:02 | modify | 22339 | 76.67 | 1.40852 | 1.40902 | 1.41302 | ||
| 57898 | 2021.02.23 10:02 | modify | 22339 | 76.67 | 1.40852 | 1.40922 | 1.41302 | ||
| 57899 | 2021.02.23 10:02 | modify | 22339 | 76.67 | 1.40852 | 1.40942 | 1.41302 | ||
| 57900 | 2021.02.23 10:02 | s/l | 22339 | 76.67 | 1.40942 | 1.40942 | 1.41302 | 6900.30 | 1540205.29 |
| 57901 | 2021.02.23 22:00 | expiration | 22340 | 76.67 | 1.39794 | 1.40154 | 1.39344 | ||
| 57902 | 2021.02.23 22:00 | expiration | 22341 | 76.67 | 1.39502 | 1.39862 | 1.39052 | ||
| 57903 | 2021.02.23 22:00 | expiration | 22342 | 76.67 | 1.38387 | 1.38747 | 1.37937 | ||
| 57904 | 2021.02.23 22:00 | expiration | 22343 | 76.67 | 1.38287 | 1.38647 | 1.37837 | ||
| 57905 | 2021.02.23 22:00 | expiration | 22344 | 76.67 | 1.37749 | 1.38109 | 1.37299 | ||
| 57906 | 2021.02.23 22:00 | expiration | 22345 | 76.67 | 1.37331 | 1.37691 | 1.36881 | ||
| 57907 | 2021.02.23 22:00 | expiration | 22346 | 76.67 | 1.36791 | 1.37151 | 1.36341 | ||
| 57908 | 2021.02.24 02:00 | sell stop | 22347 | 77.02 | 1.40535 | 1.40895 | 1.40085 | ||
| 57909 | 2021.02.24 02:00 | sell stop | 22348 | 77.02 | 1.39794 | 1.40154 | 1.39344 | ||
| 57910 | 2021.02.24 02:00 | sell stop | 22349 | 77.02 | 1.39502 | 1.39862 | 1.39052 | ||
| 57911 | 2021.02.24 02:00 | sell stop | 22350 | 77.02 | 1.38387 | 1.38747 | 1.37937 | ||
| 57912 | 2021.02.24 02:00 | sell stop | 22351 | 77.02 | 1.38287 | 1.38647 | 1.37837 | ||
| 57913 | 2021.02.24 02:00 | sell stop | 22352 | 77.02 | 1.37749 | 1.38109 | 1.37299 | ||
| 57914 | 2021.02.24 02:00 | sell stop | 22353 | 77.02 | 1.37331 | 1.37691 | 1.36881 | ||
| 57915 | 2021.02.24 22:00 | expiration | 22347 | 77.02 | 1.40535 | 1.40895 | 1.40085 | ||
| 57916 | 2021.02.24 22:00 | expiration | 22348 | 77.02 | 1.39794 | 1.40154 | 1.39344 | ||
| 57917 | 2021.02.24 22:00 | expiration | 22349 | 77.02 | 1.39502 | 1.39862 | 1.39052 | ||
| 57918 | 2021.02.24 22:00 | expiration | 22350 | 77.02 | 1.38387 | 1.38747 | 1.37937 | ||
| 57919 | 2021.02.24 22:00 | expiration | 22351 | 77.02 | 1.38287 | 1.38647 | 1.37837 | ||
| 57920 | 2021.02.24 22:00 | expiration | 22352 | 77.02 | 1.37749 | 1.38109 | 1.37299 | ||
| 57921 | 2021.02.24 22:00 | expiration | 22353 | 77.02 | 1.37331 | 1.37691 | 1.36881 | ||
| 57922 | 2021.02.25 02:00 | buy stop | 22354 | 77.02 | 1.42405 | 1.42045 | 1.42855 | ||
| 57923 | 2021.02.25 02:00 | sell stop | 22355 | 77.02 | 1.40813 | 1.41173 | 1.40363 | ||
| 57924 | 2021.02.25 02:00 | sell stop | 22356 | 77.02 | 1.40535 | 1.40895 | 1.40085 | ||
| 57925 | 2021.02.25 02:00 | sell stop | 22357 | 77.02 | 1.39794 | 1.40154 | 1.39344 | ||
| 57926 | 2021.02.25 02:00 | sell stop | 22358 | 77.02 | 1.39502 | 1.39862 | 1.39052 | ||
| 57927 | 2021.02.25 02:00 | sell stop | 22359 | 77.02 | 1.38387 | 1.38747 | 1.37937 | ||
| 57928 | 2021.02.25 02:00 | sell stop | 22360 | 77.02 | 1.38287 | 1.38647 | 1.37837 | ||
| 57929 | 2021.02.25 02:00 | sell stop | 22361 | 77.02 | 1.37749 | 1.38109 | 1.37299 | ||
| 57930 | 2021.02.25 19:29 | sell | 22355 | 77.02 | 1.40813 | 1.41173 | 1.40363 | ||
| 57931 | 2021.02.25 19:34 | modify | 22355 | 77.02 | 1.40813 | 1.40763 | 1.40363 | ||
| 57932 | 2021.02.25 19:35 | modify | 22355 | 77.02 | 1.40813 | 1.40743 | 1.40363 | ||
| 57933 | 2021.02.25 19:36 | modify | 22355 | 77.02 | 1.40813 | 1.40723 | 1.40363 | ||
| 57934 | 2021.02.25 19:36 | modify | 22355 | 77.02 | 1.40813 | 1.40703 | 1.40363 | ||
| 57935 | 2021.02.25 19:36 | modify | 22355 | 77.02 | 1.40813 | 1.40683 | 1.40363 | ||
| 57936 | 2021.02.25 19:36 | modify | 22355 | 77.02 | 1.40813 | 1.40663 | 1.40363 | ||
| 57937 | 2021.02.25 19:36 | s/l | 22355 | 77.02 | 1.40663 | 1.40663 | 1.40363 | 11553.00 | 1551758.29 |
| 57938 | 2021.02.25 20:02 | sell | 22356 | 77.02 | 1.40535 | 1.40895 | 1.40085 | ||
| 57939 | 2021.02.25 20:04 | modify | 22356 | 77.02 | 1.40535 | 1.40485 | 1.40085 | ||
| 57940 | 2021.02.25 20:04 | modify | 22356 | 77.02 | 1.40535 | 1.40465 | 1.40085 | ||
| 57941 | 2021.02.25 20:04 | modify | 22356 | 77.02 | 1.40535 | 1.40445 | 1.40085 | ||
| 57942 | 2021.02.25 20:04 | modify | 22356 | 77.02 | 1.40535 | 1.40425 | 1.40085 | ||
| 57943 | 2021.02.25 20:04 | modify | 22356 | 77.02 | 1.40535 | 1.40405 | 1.40085 | ||
| 57944 | 2021.02.25 20:04 | s/l | 22356 | 77.02 | 1.40405 | 1.40405 | 1.40085 | 10012.60 | 1561770.89 |
| 57945 | 2021.02.25 22:00 | expiration | 22354 | 77.02 | 1.42405 | 1.42045 | 1.42855 | ||
| 57946 | 2021.02.25 22:00 | expiration | 22357 | 77.02 | 1.39794 | 1.40154 | 1.39344 | ||
| 57947 | 2021.02.25 22:00 | expiration | 22358 | 77.02 | 1.39502 | 1.39862 | 1.39052 | ||
| 57948 | 2021.02.25 22:00 | expiration | 22359 | 77.02 | 1.38387 | 1.38747 | 1.37937 | ||
| 57949 | 2021.02.25 22:00 | expiration | 22360 | 77.02 | 1.38287 | 1.38647 | 1.37837 | ||
| 57950 | 2021.02.25 22:00 | expiration | 22361 | 77.02 | 1.37749 | 1.38109 | 1.37299 | ||
| 57951 | 2021.02.26 02:00 | buy stop | 22362 | 78.09 | 1.41809 | 1.41449 | 1.42259 | ||
| 57952 | 2021.02.26 02:00 | sell stop | 22363 | 78.09 | 1.39994 | 1.40354 | 1.39544 | ||
| 57953 | 2021.02.26 02:00 | buy stop | 22364 | 78.09 | 1.42405 | 1.42045 | 1.42855 | ||
| 57954 | 2021.02.26 02:00 | sell stop | 22365 | 78.09 | 1.39794 | 1.40154 | 1.39344 | ||
| 57955 | 2021.02.26 02:00 | sell stop | 22366 | 78.09 | 1.39502 | 1.39862 | 1.39052 | ||
| 57956 | 2021.02.26 02:00 | sell stop | 22367 | 78.09 | 1.38387 | 1.38747 | 1.37937 | ||
| 57957 | 2021.02.26 02:00 | sell stop | 22368 | 78.09 | 1.38287 | 1.38647 | 1.37837 | ||
| 57958 | 2021.02.26 02:00 | sell stop | 22369 | 78.09 | 1.37749 | 1.38109 | 1.37299 | ||
| 57959 | 2021.02.26 02:06 | sell | 22363 | 78.09 | 1.39994 | 1.40354 | 1.39544 | ||
| 57960 | 2021.02.26 02:10 | modify | 22363 | 78.09 | 1.39994 | 1.39944 | 1.39544 | ||
| 57961 | 2021.02.26 02:10 | modify | 22363 | 78.09 | 1.39994 | 1.39924 | 1.39544 | ||
| 57962 | 2021.02.26 02:10 | s/l | 22363 | 78.09 | 1.39924 | 1.39924 | 1.39544 | 5466.30 | 1567237.19 |
| 57963 | 2021.02.26 02:18 | sell | 22365 | 78.09 | 1.39794 | 1.40154 | 1.39344 | ||
| 57964 | 2021.02.26 02:19 | modify | 22365 | 78.09 | 1.39794 | 1.39744 | 1.39344 | ||
| 57965 | 2021.02.26 02:20 | modify | 22365 | 78.09 | 1.39794 | 1.39724 | 1.39344 | ||
| 57966 | 2021.02.26 02:20 | s/l | 22365 | 78.09 | 1.39724 | 1.39724 | 1.39344 | 5466.30 | 1572703.49 |
| 57967 | 2021.02.26 02:31 | sell | 22366 | 78.09 | 1.39502 | 1.39862 | 1.39052 | ||
| 57968 | 2021.02.26 03:01 | s/l | 22366 | 78.09 | 1.39862 | 1.39862 | 1.39052 | -28112.40 | 1544591.09 |
| 57969 | 2021.02.26 22:00 | expiration | 22362 | 78.09 | 1.41809 | 1.41449 | 1.42259 | ||
| 57970 | 2021.02.26 22:00 | expiration | 22364 | 78.09 | 1.42405 | 1.42045 | 1.42855 | ||
| 57971 | 2021.02.26 22:00 | expiration | 22367 | 78.09 | 1.38387 | 1.38747 | 1.37937 | ||
| 57972 | 2021.02.26 22:00 | expiration | 22368 | 78.09 | 1.38287 | 1.38647 | 1.37837 | ||
| 57973 | 2021.02.26 22:00 | expiration | 22369 | 78.09 | 1.37749 | 1.38109 | 1.37299 | ||
| 57974 | 2021.03.01 02:00 | buy stop | 22370 | 77.23 | 1.40254 | 1.39894 | 1.40704 | ||
| 57975 | 2021.03.01 02:00 | sell stop | 22371 | 77.23 | 1.38869 | 1.39229 | 1.38419 | ||
| 57976 | 2021.03.01 02:00 | buy stop | 22372 | 77.23 | 1.41809 | 1.41449 | 1.42259 | ||
| 57977 | 2021.03.01 02:00 | buy stop | 22373 | 77.23 | 1.42405 | 1.42045 | 1.42855 | ||
| 57978 | 2021.03.01 02:00 | sell stop | 22374 | 77.23 | 1.38387 | 1.38747 | 1.37937 | ||
| 57979 | 2021.03.01 02:00 | sell stop | 22375 | 77.23 | 1.38287 | 1.38647 | 1.37837 | ||
| 57980 | 2021.03.01 02:00 | sell stop | 22376 | 77.23 | 1.37749 | 1.38109 | 1.37299 | ||
| 57981 | 2021.03.01 22:00 | expiration | 22370 | 77.23 | 1.40254 | 1.39894 | 1.40704 | ||
| 57982 | 2021.03.01 22:00 | expiration | 22371 | 77.23 | 1.38869 | 1.39229 | 1.38419 | ||
| 57983 | 2021.03.01 22:00 | expiration | 22372 | 77.23 | 1.41809 | 1.41449 | 1.42259 | ||
| 57984 | 2021.03.01 22:00 | expiration | 22373 | 77.23 | 1.42405 | 1.42045 | 1.42855 | ||
| 57985 | 2021.03.01 22:00 | expiration | 22374 | 77.23 | 1.38387 | 1.38747 | 1.37937 | ||
| 57986 | 2021.03.01 22:00 | expiration | 22375 | 77.23 | 1.38287 | 1.38647 | 1.37837 | ||
| 57987 | 2021.03.01 22:00 | expiration | 22376 | 77.23 | 1.37749 | 1.38109 | 1.37299 | ||
| 57988 | 2021.03.02 02:00 | buy stop | 22377 | 77.23 | 1.39983 | 1.39623 | 1.40433 | ||
| 57989 | 2021.03.02 02:00 | sell stop | 22378 | 77.23 | 1.39030 | 1.39390 | 1.38580 | ||
| 57990 | 2021.03.02 02:00 | buy stop | 22379 | 77.23 | 1.40254 | 1.39894 | 1.40704 | ||
| 57991 | 2021.03.02 02:00 | sell stop | 22380 | 77.23 | 1.38869 | 1.39229 | 1.38419 | ||
| 57992 | 2021.03.02 02:00 | buy stop | 22381 | 77.23 | 1.41809 | 1.41449 | 1.42259 | ||
| 57993 | 2021.03.02 02:00 | buy stop | 22382 | 77.23 | 1.42405 | 1.42045 | 1.42855 | ||
| 57994 | 2021.03.02 02:00 | sell stop | 22383 | 77.23 | 1.38387 | 1.38747 | 1.37937 | ||
| 57995 | 2021.03.02 02:00 | sell stop | 22384 | 77.23 | 1.38287 | 1.38647 | 1.37837 | ||
| 57996 | 2021.03.02 03:39 | sell | 22378 | 77.23 | 1.39030 | 1.39390 | 1.38580 | ||
| 57997 | 2021.03.02 04:50 | modify | 22378 | 77.23 | 1.39030 | 1.38980 | 1.38580 | ||
| 57998 | 2021.03.02 04:50 | modify | 22378 | 77.23 | 1.39030 | 1.38960 | 1.38580 | ||
| 57999 | 2021.03.02 04:50 | modify | 22378 | 77.23 | 1.39030 | 1.38940 | 1.38580 | ||
| 58000 | 2021.03.02 04:50 | s/l | 22378 | 77.23 | 1.38940 | 1.38940 | 1.38580 | 6950.70 | 1551541.79 |
| 58001 | 2021.03.02 04:51 | sell | 22380 | 77.23 | 1.38869 | 1.39229 | 1.38419 | ||
| 58002 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38819 | 1.38419 | ||
| 58003 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38799 | 1.38419 | ||
| 58004 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38779 | 1.38419 | ||
| 58005 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38759 | 1.38419 | ||
| 58006 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38749 | 1.38419 | ||
| 58007 | 2021.03.02 04:52 | modify | 22380 | 77.23 | 1.38869 | 1.38729 | 1.38419 | ||
| 58008 | 2021.03.02 04:52 | s/l | 22380 | 77.23 | 1.38729 | 1.38729 | 1.38419 | 10812.20 | 1562353.99 |
| 58009 | 2021.03.02 22:00 | expiration | 22377 | 77.23 | 1.39983 | 1.39623 | 1.40433 | ||
| 58010 | 2021.03.02 22:00 | expiration | 22379 | 77.23 | 1.40254 | 1.39894 | 1.40704 | ||
| 58011 | 2021.03.02 22:00 | expiration | 22381 | 77.23 | 1.41809 | 1.41449 | 1.42259 | ||
| 58012 | 2021.03.02 22:00 | expiration | 22382 | 77.23 | 1.42405 | 1.42045 | 1.42855 | ||
| 58013 | 2021.03.02 22:00 | expiration | 22383 | 77.23 | 1.38387 | 1.38747 | 1.37937 | ||
| 58014 | 2021.03.02 22:00 | expiration | 22384 | 77.23 | 1.38287 | 1.38647 | 1.37837 | ||
| 58015 | 2021.03.03 02:00 | buy stop | 22385 | 78.12 | 1.39761 | 1.39401 | 1.40211 | ||
| 58016 | 2021.03.03 02:00 | sell stop | 22386 | 78.12 | 1.38580 | 1.38940 | 1.38130 | ||
| 58017 | 2021.03.03 02:00 | buy stop | 22387 | 78.12 | 1.39983 | 1.39623 | 1.40433 | ||
| 58018 | 2021.03.03 02:00 | buy stop | 22388 | 78.12 | 1.40254 | 1.39894 | 1.40704 | ||
| 58019 | 2021.03.03 02:00 | buy stop | 22389 | 78.12 | 1.41809 | 1.41449 | 1.42259 | ||
| 58020 | 2021.03.03 02:00 | buy stop | 22390 | 78.12 | 1.42405 | 1.42045 | 1.42855 | ||
| 58021 | 2021.03.03 02:00 | sell stop | 22391 | 78.12 | 1.38387 | 1.38747 | 1.37937 | ||
| 58022 | 2021.03.03 02:00 | sell stop | 22392 | 78.12 | 1.38287 | 1.38647 | 1.37837 | ||
| 58023 | 2021.03.03 09:23 | buy | 22385 | 78.12 | 1.39761 | 1.39401 | 1.40211 | ||
| 58024 | 2021.03.03 09:26 | modify | 22385 | 78.12 | 1.39761 | 1.39811 | 1.40211 | ||
| 58025 | 2021.03.03 09:26 | s/l | 22385 | 78.12 | 1.39811 | 1.39811 | 1.40211 | 3906.00 | 1566259.99 |
| 58026 | 2021.03.03 11:34 | buy | 22387 | 78.12 | 1.39983 | 1.39623 | 1.40433 | ||
| 58027 | 2021.03.03 11:35 | modify | 22387 | 78.12 | 1.39983 | 1.40033 | 1.40433 | ||
| 58028 | 2021.03.03 11:35 | s/l | 22387 | 78.12 | 1.40033 | 1.40033 | 1.40433 | 3906.00 | 1570165.99 |
| 58029 | 2021.03.03 22:00 | expiration | 22386 | 78.12 | 1.38580 | 1.38940 | 1.38130 | ||
| 58030 | 2021.03.03 22:00 | expiration | 22388 | 78.12 | 1.40254 | 1.39894 | 1.40704 | ||
| 58031 | 2021.03.03 22:00 | expiration | 22389 | 78.12 | 1.41809 | 1.41449 | 1.42259 | ||
| 58032 | 2021.03.03 22:00 | expiration | 22390 | 78.12 | 1.42405 | 1.42045 | 1.42855 | ||
| 58033 | 2021.03.03 22:00 | expiration | 22391 | 78.12 | 1.38387 | 1.38747 | 1.37937 | ||
| 58034 | 2021.03.03 22:00 | expiration | 22392 | 78.12 | 1.38287 | 1.38647 | 1.37837 | ||
| 58035 | 2021.03.04 02:00 | buy stop | 22393 | 78.51 | 1.40054 | 1.39694 | 1.40504 | ||
| 58036 | 2021.03.04 02:00 | sell stop | 22394 | 78.51 | 1.39199 | 1.39559 | 1.38749 | ||
| 58037 | 2021.03.04 02:00 | sell stop | 22395 | 78.51 | 1.38580 | 1.38940 | 1.38130 | ||
| 58038 | 2021.03.04 02:00 | buy stop | 22396 | 78.51 | 1.40254 | 1.39894 | 1.40704 | ||
| 58039 | 2021.03.04 02:00 | buy stop | 22397 | 78.51 | 1.41809 | 1.41449 | 1.42259 | ||
| 58040 | 2021.03.04 02:00 | buy stop | 22398 | 78.51 | 1.42405 | 1.42045 | 1.42855 | ||
| 58041 | 2021.03.04 02:00 | sell stop | 22399 | 78.51 | 1.38387 | 1.38747 | 1.37937 | ||
| 58042 | 2021.03.04 02:00 | sell stop | 22400 | 78.51 | 1.38287 | 1.38647 | 1.37837 | ||
| 58043 | 2021.03.04 02:00 | sell | 22394 | 78.51 | 1.39199 | 1.39559 | 1.38749 | ||
| 58044 | 2021.03.04 07:07 | s/l | 22394 | 78.51 | 1.39559 | 1.39559 | 1.38749 | -28263.60 | 1541902.39 |
| 58045 | 2021.03.04 18:41 | buy | 22393 | 78.51 | 1.40054 | 1.39694 | 1.40504 | ||
| 58046 | 2021.03.04 18:41 | modify | 22393 | 78.51 | 1.40054 | 1.40104 | 1.40504 | ||
| 58047 | 2021.03.04 18:41 | modify | 22393 | 78.51 | 1.40054 | 1.40124 | 1.40504 | ||
| 58048 | 2021.03.04 18:41 | modify | 22393 | 78.51 | 1.40054 | 1.40144 | 1.40504 | ||
| 58049 | 2021.03.04 18:41 | s/l | 22393 | 78.51 | 1.40144 | 1.40144 | 1.40504 | 7065.90 | 1548968.29 |
| 58050 | 2021.03.04 22:00 | expiration | 22395 | 78.51 | 1.38580 | 1.38940 | 1.38130 | ||
| 58051 | 2021.03.04 22:00 | expiration | 22396 | 78.51 | 1.40254 | 1.39894 | 1.40704 | ||
| 58052 | 2021.03.04 22:00 | expiration | 22397 | 78.51 | 1.41809 | 1.41449 | 1.42259 | ||
| 58053 | 2021.03.04 22:00 | expiration | 22398 | 78.51 | 1.42405 | 1.42045 | 1.42855 | ||
| 58054 | 2021.03.04 22:00 | expiration | 22399 | 78.51 | 1.38387 | 1.38747 | 1.37937 | ||
| 58055 | 2021.03.04 22:00 | expiration | 22400 | 78.51 | 1.38287 | 1.38647 | 1.37837 | ||
| 58056 | 2021.03.05 02:00 | buy stop | 22401 | 77.45 | 1.40161 | 1.39801 | 1.40611 | ||
| 58057 | 2021.03.05 02:00 | sell stop | 22402 | 77.45 | 1.38795 | 1.39155 | 1.38345 | ||
| 58058 | 2021.03.05 02:00 | sell stop | 22403 | 77.45 | 1.38580 | 1.38940 | 1.38130 | ||
| 58059 | 2021.03.05 02:00 | buy stop | 22404 | 77.45 | 1.40254 | 1.39894 | 1.40704 | ||
| 58060 | 2021.03.05 02:00 | buy stop | 22405 | 77.45 | 1.41809 | 1.41449 | 1.42259 | ||
| 58061 | 2021.03.05 02:00 | buy stop | 22406 | 77.45 | 1.42405 | 1.42045 | 1.42855 | ||
| 58062 | 2021.03.05 02:00 | sell stop | 22407 | 77.45 | 1.38387 | 1.38747 | 1.37937 | ||
| 58063 | 2021.03.05 03:03 | sell | 22402 | 77.45 | 1.38795 | 1.39155 | 1.38345 | ||
| 58064 | 2021.03.05 03:08 | modify | 22402 | 77.45 | 1.38795 | 1.38745 | 1.38345 | ||
| 58065 | 2021.03.05 03:08 | s/l | 22402 | 77.45 | 1.38745 | 1.38745 | 1.38345 | 3872.50 | 1552840.79 |
| 58066 | 2021.03.05 10:07 | sell | 22403 | 77.45 | 1.38580 | 1.38940 | 1.38130 | ||
| 58067 | 2021.03.05 10:08 | modify | 22403 | 77.45 | 1.38580 | 1.38530 | 1.38130 | ||
| 58068 | 2021.03.05 10:08 | s/l | 22403 | 77.45 | 1.38530 | 1.38530 | 1.38130 | 3872.50 | 1556713.29 |
| 58069 | 2021.03.05 10:52 | sell | 22407 | 77.45 | 1.38387 | 1.38747 | 1.37937 | ||
| 58070 | 2021.03.05 11:15 | modify | 22407 | 77.45 | 1.38387 | 1.38337 | 1.37937 | ||
| 58071 | 2021.03.05 11:17 | modify | 22407 | 77.45 | 1.38387 | 1.38317 | 1.37937 | ||
| 58072 | 2021.03.05 11:17 | modify | 22407 | 77.45 | 1.38387 | 1.38297 | 1.37937 | ||
| 58073 | 2021.03.05 11:18 | s/l | 22407 | 77.45 | 1.38297 | 1.38297 | 1.37937 | 6970.50 | 1563683.79 |
| 58074 | 2021.03.05 22:00 | expiration | 22401 | 77.45 | 1.40161 | 1.39801 | 1.40611 | ||
| 58075 | 2021.03.05 22:00 | expiration | 22404 | 77.45 | 1.40254 | 1.39894 | 1.40704 | ||
| 58076 | 2021.03.05 22:00 | expiration | 22405 | 77.45 | 1.41809 | 1.41449 | 1.42259 | ||
| 58077 | 2021.03.05 22:00 | expiration | 22406 | 77.45 | 1.42405 | 1.42045 | 1.42855 | ||
| 58078 | 2021.03.08 02:00 | buy stop | 22408 | 78.19 | 1.39061 | 1.38701 | 1.39511 | ||
| 58079 | 2021.03.08 02:00 | sell stop | 22409 | 78.19 | 1.37773 | 1.38133 | 1.37323 | ||
| 58080 | 2021.03.08 02:00 | buy stop | 22410 | 78.19 | 1.40161 | 1.39801 | 1.40611 | ||
| 58081 | 2021.03.08 02:00 | buy stop | 22411 | 78.19 | 1.40254 | 1.39894 | 1.40704 | ||
| 58082 | 2021.03.08 02:00 | buy stop | 22412 | 78.19 | 1.41809 | 1.41449 | 1.42259 | ||
| 58083 | 2021.03.08 02:00 | buy stop | 22413 | 78.19 | 1.42405 | 1.42045 | 1.42855 | ||
| 58084 | 2021.03.08 22:00 | expiration | 22408 | 78.19 | 1.39061 | 1.38701 | 1.39511 | ||
| 58085 | 2021.03.08 22:00 | expiration | 22409 | 78.19 | 1.37773 | 1.38133 | 1.37323 | ||
| 58086 | 2021.03.08 22:00 | expiration | 22410 | 78.19 | 1.40161 | 1.39801 | 1.40611 | ||
| 58087 | 2021.03.08 22:00 | expiration | 22411 | 78.19 | 1.40254 | 1.39894 | 1.40704 | ||
| 58088 | 2021.03.08 22:00 | expiration | 22412 | 78.19 | 1.41809 | 1.41449 | 1.42259 | ||
| 58089 | 2021.03.08 22:00 | expiration | 22413 | 78.19 | 1.42405 | 1.42045 | 1.42855 | ||
| 58090 | 2021.03.09 02:00 | buy stop | 22414 | 78.19 | 1.38641 | 1.38281 | 1.39091 | ||
| 58091 | 2021.03.09 02:00 | sell stop | 22415 | 78.19 | 1.37991 | 1.38351 | 1.37541 | ||
| 58092 | 2021.03.09 02:00 | buy stop | 22416 | 78.19 | 1.39061 | 1.38701 | 1.39511 | ||
| 58093 | 2021.03.09 02:00 | sell stop | 22417 | 78.19 | 1.37773 | 1.38133 | 1.37323 | ||
| 58094 | 2021.03.09 02:00 | buy stop | 22418 | 78.19 | 1.40161 | 1.39801 | 1.40611 | ||
| 58095 | 2021.03.09 02:00 | buy stop | 22419 | 78.19 | 1.40254 | 1.39894 | 1.40704 | ||
| 58096 | 2021.03.09 02:00 | buy stop | 22420 | 78.19 | 1.41809 | 1.41449 | 1.42259 | ||
| 58097 | 2021.03.09 02:00 | buy stop | 22421 | 78.19 | 1.42405 | 1.42045 | 1.42855 | ||
| 58098 | 2021.03.09 09:22 | buy | 22414 | 78.19 | 1.38641 | 1.38281 | 1.39091 | ||
| 58099 | 2021.03.09 09:31 | modify | 22414 | 78.19 | 1.38641 | 1.38691 | 1.39091 | ||
| 58100 | 2021.03.09 09:31 | modify | 22414 | 78.19 | 1.38641 | 1.38711 | 1.39091 | ||
| 58101 | 2021.03.09 09:31 | s/l | 22414 | 78.19 | 1.38711 | 1.38711 | 1.39091 | 5473.30 | 1569157.09 |
| 58102 | 2021.03.09 16:26 | buy | 22416 | 78.19 | 1.39061 | 1.38701 | 1.39511 | ||
| 58103 | 2021.03.09 16:38 | modify | 22416 | 78.19 | 1.39061 | 1.39111 | 1.39511 | ||
| 58104 | 2021.03.09 16:38 | s/l | 22416 | 78.19 | 1.39111 | 1.39111 | 1.39511 | 3909.50 | 1573066.59 |
| 58105 | 2021.03.09 22:00 | expiration | 22415 | 78.19 | 1.37991 | 1.38351 | 1.37541 | ||
| 58106 | 2021.03.09 22:00 | expiration | 22417 | 78.19 | 1.37773 | 1.38133 | 1.37323 | ||
| 58107 | 2021.03.09 22:00 | expiration | 22418 | 78.19 | 1.40161 | 1.39801 | 1.40611 | ||
| 58108 | 2021.03.09 22:00 | expiration | 22419 | 78.19 | 1.40254 | 1.39894 | 1.40704 | ||
| 58109 | 2021.03.09 22:00 | expiration | 22420 | 78.19 | 1.41809 | 1.41449 | 1.42259 | ||
| 58110 | 2021.03.09 22:00 | expiration | 22421 | 78.19 | 1.42405 | 1.42045 | 1.42855 | ||
| 58111 | 2021.03.10 02:00 | buy stop | 22422 | 78.66 | 1.39246 | 1.38886 | 1.39696 | ||
| 58112 | 2021.03.10 02:00 | sell stop | 22423 | 78.66 | 1.38012 | 1.38372 | 1.37562 | ||
| 58113 | 2021.03.10 02:00 | sell stop | 22424 | 78.66 | 1.37991 | 1.38351 | 1.37541 | ||
| 58114 | 2021.03.10 02:00 | sell stop | 22425 | 78.66 | 1.37773 | 1.38133 | 1.37323 | ||
| 58115 | 2021.03.10 02:00 | buy stop | 22426 | 78.66 | 1.40161 | 1.39801 | 1.40611 | ||
| 58116 | 2021.03.10 02:00 | buy stop | 22427 | 78.66 | 1.40254 | 1.39894 | 1.40704 | ||
| 58117 | 2021.03.10 02:00 | buy stop | 22428 | 78.66 | 1.41809 | 1.41449 | 1.42259 | ||
| 58118 | 2021.03.10 02:00 | buy stop | 22429 | 78.66 | 1.42405 | 1.42045 | 1.42855 | ||
| 58119 | 2021.03.10 16:10 | buy | 22422 | 78.66 | 1.39246 | 1.38886 | 1.39696 | ||
| 58120 | 2021.03.10 16:13 | modify | 22422 | 78.66 | 1.39246 | 1.39296 | 1.39696 | ||
| 58121 | 2021.03.10 16:13 | s/l | 22422 | 78.66 | 1.39296 | 1.39296 | 1.39696 | 3933.00 | 1576999.59 |
| 58122 | 2021.03.10 22:00 | expiration | 22423 | 78.66 | 1.38012 | 1.38372 | 1.37562 | ||
| 58123 | 2021.03.10 22:00 | expiration | 22424 | 78.66 | 1.37991 | 1.38351 | 1.37541 | ||
| 58124 | 2021.03.10 22:00 | expiration | 22425 | 78.66 | 1.37773 | 1.38133 | 1.37323 | ||
| 58125 | 2021.03.10 22:00 | expiration | 22426 | 78.66 | 1.40161 | 1.39801 | 1.40611 | ||
| 58126 | 2021.03.10 22:00 | expiration | 22427 | 78.66 | 1.40254 | 1.39894 | 1.40704 | ||
| 58127 | 2021.03.10 22:00 | expiration | 22428 | 78.66 | 1.41809 | 1.41449 | 1.42259 | ||
| 58128 | 2021.03.10 22:00 | expiration | 22429 | 78.66 | 1.42405 | 1.42045 | 1.42855 | ||
| 58129 | 2021.03.11 02:00 | buy stop | 22430 | 78.85 | 1.39373 | 1.39013 | 1.39823 | ||
| 58130 | 2021.03.11 02:00 | sell stop | 22431 | 78.85 | 1.38445 | 1.38805 | 1.37995 | ||
| 58131 | 2021.03.11 02:00 | sell stop | 22432 | 78.85 | 1.38012 | 1.38372 | 1.37562 | ||
| 58132 | 2021.03.11 02:00 | sell stop | 22433 | 78.85 | 1.37991 | 1.38351 | 1.37541 | ||
| 58133 | 2021.03.11 02:00 | sell stop | 22434 | 78.85 | 1.37773 | 1.38133 | 1.37323 | ||
| 58134 | 2021.03.11 02:00 | buy stop | 22435 | 78.85 | 1.40161 | 1.39801 | 1.40611 | ||
| 58135 | 2021.03.11 02:00 | buy stop | 22436 | 78.85 | 1.40254 | 1.39894 | 1.40704 | ||
| 58136 | 2021.03.11 02:00 | buy stop | 22437 | 78.85 | 1.41809 | 1.41449 | 1.42259 | ||
| 58137 | 2021.03.11 02:00 | buy stop | 22438 | 78.85 | 1.42405 | 1.42045 | 1.42855 | ||
| 58138 | 2021.03.11 04:20 | buy | 22430 | 78.85 | 1.39373 | 1.39013 | 1.39823 | ||
| 58139 | 2021.03.11 09:10 | modify | 22430 | 78.85 | 1.39373 | 1.39423 | 1.39823 | ||
| 58140 | 2021.03.11 09:11 | modify | 22430 | 78.85 | 1.39373 | 1.39443 | 1.39823 | ||
| 58141 | 2021.03.11 09:11 | modify | 22430 | 78.85 | 1.39373 | 1.39463 | 1.39823 | ||
| 58142 | 2021.03.11 09:11 | s/l | 22430 | 78.85 | 1.39463 | 1.39463 | 1.39823 | 7096.50 | 1584096.09 |
| 58143 | 2021.03.11 22:00 | expiration | 22431 | 78.85 | 1.38445 | 1.38805 | 1.37995 | ||
| 58144 | 2021.03.11 22:00 | expiration | 22432 | 78.85 | 1.38012 | 1.38372 | 1.37562 | ||
| 58145 | 2021.03.11 22:00 | expiration | 22433 | 78.85 | 1.37991 | 1.38351 | 1.37541 | ||
| 58146 | 2021.03.11 22:00 | expiration | 22434 | 78.85 | 1.37773 | 1.38133 | 1.37323 | ||
| 58147 | 2021.03.11 22:00 | expiration | 22435 | 78.85 | 1.40161 | 1.39801 | 1.40611 | ||
| 58148 | 2021.03.11 22:00 | expiration | 22436 | 78.85 | 1.40254 | 1.39894 | 1.40704 | ||
| 58149 | 2021.03.11 22:00 | expiration | 22437 | 78.85 | 1.41809 | 1.41449 | 1.42259 | ||
| 58150 | 2021.03.11 22:00 | expiration | 22438 | 78.85 | 1.42405 | 1.42045 | 1.42855 | ||
| 58151 | 2021.03.12 02:00 | buy stop | 22439 | 79.21 | 1.39945 | 1.39585 | 1.40395 | ||
| 58152 | 2021.03.12 02:00 | sell stop | 22440 | 79.21 | 1.39179 | 1.39539 | 1.38729 | ||
| 58153 | 2021.03.12 02:00 | sell stop | 22441 | 79.21 | 1.38445 | 1.38805 | 1.37995 | ||
| 58154 | 2021.03.12 02:00 | sell stop | 22442 | 79.21 | 1.38012 | 1.38372 | 1.37562 | ||
| 58155 | 2021.03.12 02:00 | sell stop | 22443 | 79.21 | 1.37991 | 1.38351 | 1.37541 | ||
| 58156 | 2021.03.12 02:00 | sell stop | 22444 | 79.21 | 1.37773 | 1.38133 | 1.37323 | ||
| 58157 | 2021.03.12 02:00 | buy stop | 22445 | 79.21 | 1.40161 | 1.39801 | 1.40611 | ||
| 58158 | 2021.03.12 02:00 | buy stop | 22446 | 79.21 | 1.40254 | 1.39894 | 1.40704 | ||
| 58159 | 2021.03.12 02:00 | buy stop | 22447 | 79.21 | 1.41809 | 1.41449 | 1.42259 | ||
| 58160 | 2021.03.12 02:53 | buy | 22439 | 79.21 | 1.39945 | 1.39585 | 1.40395 | ||
| 58161 | 2021.03.12 03:07 | modify | 22439 | 79.21 | 1.39945 | 1.39995 | 1.40395 | ||
| 58162 | 2021.03.12 03:08 | modify | 22439 | 79.21 | 1.39945 | 1.40015 | 1.40395 | ||
| 58163 | 2021.03.12 03:09 | s/l | 22439 | 79.21 | 1.40015 | 1.40015 | 1.40395 | 5544.70 | 1589640.79 |
| 58164 | 2021.03.12 11:43 | sell | 22440 | 79.21 | 1.39179 | 1.39539 | 1.38729 | ||
| 58165 | 2021.03.12 11:51 | modify | 22440 | 79.21 | 1.39179 | 1.39129 | 1.38729 | ||
| 58166 | 2021.03.12 11:51 | s/l | 22440 | 79.21 | 1.39129 | 1.39129 | 1.38729 | 3960.50 | 1593601.29 |
| 58167 | 2021.03.12 22:00 | expiration | 22441 | 79.21 | 1.38445 | 1.38805 | 1.37995 | ||
| 58168 | 2021.03.12 22:00 | expiration | 22442 | 79.21 | 1.38012 | 1.38372 | 1.37562 | ||
| 58169 | 2021.03.12 22:00 | expiration | 22443 | 79.21 | 1.37991 | 1.38351 | 1.37541 | ||
| 58170 | 2021.03.12 22:00 | expiration | 22444 | 79.21 | 1.37773 | 1.38133 | 1.37323 | ||
| 58171 | 2021.03.12 22:00 | expiration | 22445 | 79.21 | 1.40161 | 1.39801 | 1.40611 | ||
| 58172 | 2021.03.12 22:00 | expiration | 22446 | 79.21 | 1.40254 | 1.39894 | 1.40704 | ||
| 58173 | 2021.03.12 22:00 | expiration | 22447 | 79.21 | 1.41809 | 1.41449 | 1.42259 | ||
| 58174 | 2021.03.15 02:00 | buy stop | 22448 | 79.69 | 1.40042 | 1.39682 | 1.40492 | ||
| 58175 | 2021.03.15 02:00 | sell stop | 22449 | 79.69 | 1.38624 | 1.38984 | 1.38174 | ||
| 58176 | 2021.03.15 02:00 | sell stop | 22450 | 79.69 | 1.38445 | 1.38805 | 1.37995 | ||
| 58177 | 2021.03.15 02:00 | sell stop | 22451 | 79.69 | 1.38012 | 1.38372 | 1.37562 | ||
| 58178 | 2021.03.15 02:00 | sell stop | 22452 | 79.69 | 1.37991 | 1.38351 | 1.37541 | ||
| 58179 | 2021.03.15 02:00 | sell stop | 22453 | 79.69 | 1.37773 | 1.38133 | 1.37323 | ||
| 58180 | 2021.03.15 02:00 | buy stop | 22454 | 79.69 | 1.40161 | 1.39801 | 1.40611 | ||
| 58181 | 2021.03.15 02:00 | buy stop | 22455 | 79.69 | 1.40254 | 1.39894 | 1.40704 | ||
| 58182 | 2021.03.15 17:34 | sell | 22449 | 79.69 | 1.38624 | 1.38984 | 1.38174 | ||
| 58183 | 2021.03.15 17:37 | modify | 22449 | 79.69 | 1.38624 | 1.38574 | 1.38174 | ||
| 58184 | 2021.03.15 17:37 | modify | 22449 | 79.69 | 1.38624 | 1.38554 | 1.38174 | ||
| 58185 | 2021.03.15 17:37 | s/l | 22449 | 79.69 | 1.38554 | 1.38554 | 1.38174 | 5578.30 | 1599179.59 |
| 58186 | 2021.03.15 22:00 | expiration | 22448 | 79.69 | 1.40042 | 1.39682 | 1.40492 | ||
| 58187 | 2021.03.15 22:00 | expiration | 22450 | 79.69 | 1.38445 | 1.38805 | 1.37995 | ||
| 58188 | 2021.03.15 22:00 | expiration | 22451 | 79.69 | 1.38012 | 1.38372 | 1.37562 | ||
| 58189 | 2021.03.15 22:00 | expiration | 22452 | 79.69 | 1.37991 | 1.38351 | 1.37541 | ||
| 58190 | 2021.03.15 22:00 | expiration | 22453 | 79.69 | 1.37773 | 1.38133 | 1.37323 | ||
| 58191 | 2021.03.15 22:00 | expiration | 22454 | 79.69 | 1.40161 | 1.39801 | 1.40611 | ||
| 58192 | 2021.03.15 22:00 | expiration | 22455 | 79.69 | 1.40254 | 1.39894 | 1.40704 | ||
| 58193 | 2021.03.16 02:00 | buy stop | 22456 | 79.96 | 1.39492 | 1.39132 | 1.39942 | ||
| 58194 | 2021.03.16 02:00 | sell stop | 22457 | 79.96 | 1.38526 | 1.38886 | 1.38076 | ||
| 58195 | 2021.03.16 02:00 | buy stop | 22458 | 79.96 | 1.40042 | 1.39682 | 1.40492 | ||
| 58196 | 2021.03.16 02:00 | sell stop | 22459 | 79.96 | 1.38445 | 1.38805 | 1.37995 | ||
| 58197 | 2021.03.16 02:00 | sell stop | 22460 | 79.96 | 1.38012 | 1.38372 | 1.37562 | ||
| 58198 | 2021.03.16 02:00 | sell stop | 22461 | 79.96 | 1.37991 | 1.38351 | 1.37541 | ||
| 58199 | 2021.03.16 02:00 | sell stop | 22462 | 79.96 | 1.37773 | 1.38133 | 1.37323 | ||
| 58200 | 2021.03.16 02:00 | buy stop | 22463 | 79.96 | 1.40161 | 1.39801 | 1.40611 | ||
| 58201 | 2021.03.16 09:01 | sell | 22457 | 79.96 | 1.38526 | 1.38886 | 1.38076 | ||
| 58202 | 2021.03.16 09:03 | modify | 22457 | 79.96 | 1.38526 | 1.38476 | 1.38076 | ||
| 58203 | 2021.03.16 09:03 | sell | 22459 | 79.96 | 1.38445 | 1.38805 | 1.37995 | ||
| 58204 | 2021.03.16 09:03 | modify | 22457 | 79.96 | 1.38526 | 1.38456 | 1.38076 | ||
| 58205 | 2021.03.16 09:03 | s/l | 22457 | 79.96 | 1.38456 | 1.38456 | 1.38076 | 5597.20 | 1604776.79 |
| 58206 | 2021.03.16 09:10 | modify | 22459 | 79.96 | 1.38445 | 1.38395 | 1.37995 | ||
| 58207 | 2021.03.16 09:10 | modify | 22459 | 79.96 | 1.38445 | 1.38375 | 1.37995 | ||
| 58208 | 2021.03.16 09:10 | s/l | 22459 | 79.96 | 1.38375 | 1.38375 | 1.37995 | 5597.20 | 1610373.99 |
| 58209 | 2021.03.16 22:00 | expiration | 22456 | 79.96 | 1.39492 | 1.39132 | 1.39942 | ||
| 58210 | 2021.03.16 22:00 | expiration | 22458 | 79.96 | 1.40042 | 1.39682 | 1.40492 | ||
| 58211 | 2021.03.16 22:00 | expiration | 22460 | 79.96 | 1.38012 | 1.38372 | 1.37562 | ||
| 58212 | 2021.03.16 22:00 | expiration | 22461 | 79.96 | 1.37991 | 1.38351 | 1.37541 | ||
| 58213 | 2021.03.16 22:00 | expiration | 22462 | 79.96 | 1.37773 | 1.38133 | 1.37323 | ||
| 58214 | 2021.03.16 22:00 | expiration | 22463 | 79.96 | 1.40161 | 1.39801 | 1.40611 | ||
| 58215 | 2021.03.17 02:00 | buy stop | 22464 | 80.52 | 1.39052 | 1.38692 | 1.39502 | ||
| 58216 | 2021.03.17 02:00 | sell stop | 22465 | 80.52 | 1.38084 | 1.38444 | 1.37634 | ||
| 58217 | 2021.03.17 02:00 | buy stop | 22466 | 80.52 | 1.39492 | 1.39132 | 1.39942 | ||
| 58218 | 2021.03.17 02:00 | buy stop | 22467 | 80.52 | 1.40042 | 1.39682 | 1.40492 | ||
| 58219 | 2021.03.17 02:00 | sell stop | 22468 | 80.52 | 1.38012 | 1.38372 | 1.37562 | ||
| 58220 | 2021.03.17 02:00 | sell stop | 22469 | 80.52 | 1.37991 | 1.38351 | 1.37541 | ||
| 58221 | 2021.03.17 02:00 | sell stop | 22470 | 80.52 | 1.37773 | 1.38133 | 1.37323 | ||
| 58222 | 2021.03.17 02:00 | buy stop | 22471 | 80.52 | 1.40161 | 1.39801 | 1.40611 | ||
| 58223 | 2021.03.17 02:28 | buy | 22464 | 80.52 | 1.39052 | 1.38692 | 1.39502 | ||
| 58224 | 2021.03.17 08:59 | modify | 22464 | 80.52 | 1.39052 | 1.39102 | 1.39502 | ||
| 58225 | 2021.03.17 08:59 | s/l | 22464 | 80.52 | 1.39102 | 1.39102 | 1.39502 | 4026.00 | 1614399.99 |
| 58226 | 2021.03.17 21:00 | buy | 22466 | 80.52 | 1.39492 | 1.39132 | 1.39942 | ||
| 58227 | 2021.03.17 21:32 | modify | 22466 | 80.52 | 1.39492 | 1.39542 | 1.39942 | ||
| 58228 | 2021.03.17 21:32 | modify | 22466 | 80.52 | 1.39492 | 1.39562 | 1.39942 | ||
| 58229 | 2021.03.17 21:32 | s/l | 22466 | 80.52 | 1.39562 | 1.39562 | 1.39942 | 5636.40 | 1620036.39 |
| 58230 | 2021.03.17 22:00 | expiration | 22465 | 80.52 | 1.38084 | 1.38444 | 1.37634 | ||
| 58231 | 2021.03.17 22:00 | expiration | 22467 | 80.52 | 1.40042 | 1.39682 | 1.40492 | ||
| 58232 | 2021.03.17 22:00 | expiration | 22468 | 80.52 | 1.38012 | 1.38372 | 1.37562 | ||
| 58233 | 2021.03.17 22:00 | expiration | 22469 | 80.52 | 1.37991 | 1.38351 | 1.37541 | ||
| 58234 | 2021.03.17 22:00 | expiration | 22470 | 80.52 | 1.37773 | 1.38133 | 1.37323 | ||
| 58235 | 2021.03.17 22:00 | expiration | 22471 | 80.52 | 1.40161 | 1.39801 | 1.40611 | ||
| 58236 | 2021.03.18 02:00 | sell stop | 22472 | 81.01 | 1.38501 | 1.38861 | 1.38051 | ||
| 58237 | 2021.03.18 02:00 | sell stop | 22473 | 81.01 | 1.38084 | 1.38444 | 1.37634 | ||
| 58238 | 2021.03.18 02:00 | buy stop | 22474 | 81.01 | 1.40042 | 1.39682 | 1.40492 | ||
| 58239 | 2021.03.18 02:00 | sell stop | 22475 | 81.01 | 1.38012 | 1.38372 | 1.37562 | ||
| 58240 | 2021.03.18 02:00 | sell stop | 22476 | 81.01 | 1.37991 | 1.38351 | 1.37541 | ||
| 58241 | 2021.03.18 02:00 | sell stop | 22477 | 81.01 | 1.37773 | 1.38133 | 1.37323 | ||
| 58242 | 2021.03.18 02:00 | buy stop | 22478 | 81.01 | 1.40161 | 1.39801 | 1.40611 | ||
| 58243 | 2021.03.18 22:00 | expiration | 22472 | 81.01 | 1.38501 | 1.38861 | 1.38051 | ||
| 58244 | 2021.03.18 22:00 | expiration | 22473 | 81.01 | 1.38084 | 1.38444 | 1.37634 | ||
| 58245 | 2021.03.18 22:00 | expiration | 22474 | 81.01 | 1.40042 | 1.39682 | 1.40492 | ||
| 58246 | 2021.03.18 22:00 | expiration | 22475 | 81.01 | 1.38012 | 1.38372 | 1.37562 | ||
| 58247 | 2021.03.18 22:00 | expiration | 22476 | 81.01 | 1.37991 | 1.38351 | 1.37541 | ||
| 58248 | 2021.03.18 22:00 | expiration | 22477 | 81.01 | 1.37773 | 1.38133 | 1.37323 | ||
| 58249 | 2021.03.18 22:00 | expiration | 22478 | 81.01 | 1.40161 | 1.39801 | 1.40611 | ||
| 58250 | 2021.03.19 02:00 | buy stop | 22479 | 81.01 | 1.40006 | 1.39646 | 1.40456 | ||
| 58251 | 2021.03.19 02:00 | sell stop | 22480 | 81.01 | 1.38965 | 1.39325 | 1.38515 | ||
| 58252 | 2021.03.19 02:00 | sell stop | 22481 | 81.01 | 1.38501 | 1.38861 | 1.38051 | ||
| 58253 | 2021.03.19 02:00 | sell stop | 22482 | 81.01 | 1.38084 | 1.38444 | 1.37634 | ||
| 58254 | 2021.03.19 02:00 | buy stop | 22483 | 81.01 | 1.40042 | 1.39682 | 1.40492 | ||
| 58255 | 2021.03.19 02:00 | sell stop | 22484 | 81.01 | 1.38012 | 1.38372 | 1.37562 | ||
| 58256 | 2021.03.19 02:00 | sell stop | 22485 | 81.01 | 1.37991 | 1.38351 | 1.37541 | ||
| 58257 | 2021.03.19 02:00 | sell stop | 22486 | 81.01 | 1.37773 | 1.38133 | 1.37323 | ||
| 58258 | 2021.03.19 02:00 | buy stop | 22487 | 81.01 | 1.40161 | 1.39801 | 1.40611 | ||
| 58259 | 2021.03.19 03:22 | sell | 22480 | 81.01 | 1.38965 | 1.39325 | 1.38515 | ||
| 58260 | 2021.03.19 09:17 | s/l | 22480 | 81.01 | 1.39325 | 1.39325 | 1.38515 | -29163.60 | 1590872.79 |
| 58261 | 2021.03.19 15:39 | sell | 22481 | 81.01 | 1.38501 | 1.38861 | 1.38051 | ||
| 58262 | 2021.03.19 15:42 | modify | 22481 | 81.01 | 1.38501 | 1.38451 | 1.38051 | ||
| 58263 | 2021.03.19 15:42 | modify | 22481 | 81.01 | 1.38501 | 1.38431 | 1.38051 | ||
| 58264 | 2021.03.19 15:42 | s/l | 22481 | 81.01 | 1.38431 | 1.38431 | 1.38051 | 5670.70 | 1596543.49 |
| 58265 | 2021.03.19 22:00 | expiration | 22479 | 81.01 | 1.40006 | 1.39646 | 1.40456 | ||
| 58266 | 2021.03.19 22:00 | expiration | 22482 | 81.01 | 1.38084 | 1.38444 | 1.37634 | ||
| 58267 | 2021.03.19 22:00 | expiration | 22483 | 81.01 | 1.40042 | 1.39682 | 1.40492 | ||
| 58268 | 2021.03.19 22:00 | expiration | 22484 | 81.01 | 1.38012 | 1.38372 | 1.37562 | ||
| 58269 | 2021.03.19 22:00 | expiration | 22485 | 81.01 | 1.37991 | 1.38351 | 1.37541 | ||
| 58270 | 2021.03.19 22:00 | expiration | 22486 | 81.01 | 1.37773 | 1.38133 | 1.37323 | ||
| 58271 | 2021.03.19 22:00 | expiration | 22487 | 81.01 | 1.40161 | 1.39801 | 1.40611 | ||
| 58272 | 2021.03.22 02:00 | buy stop | 22488 | 79.83 | 1.39584 | 1.39224 | 1.40034 | ||
| 58273 | 2021.03.22 02:00 | buy stop | 22489 | 79.83 | 1.40006 | 1.39646 | 1.40456 | ||
| 58274 | 2021.03.22 02:00 | sell stop | 22490 | 79.83 | 1.38084 | 1.38444 | 1.37634 | ||
| 58275 | 2021.03.22 02:00 | buy stop | 22491 | 79.83 | 1.40042 | 1.39682 | 1.40492 | ||
| 58276 | 2021.03.22 02:00 | sell stop | 22492 | 79.83 | 1.38012 | 1.38372 | 1.37562 | ||
| 58277 | 2021.03.22 02:00 | sell stop | 22493 | 79.83 | 1.37991 | 1.38351 | 1.37541 | ||
| 58278 | 2021.03.22 02:00 | sell stop | 22494 | 79.83 | 1.37773 | 1.38133 | 1.37323 | ||
| 58279 | 2021.03.22 22:00 | expiration | 22488 | 79.83 | 1.39584 | 1.39224 | 1.40034 | ||
| 58280 | 2021.03.22 22:00 | expiration | 22489 | 79.83 | 1.40006 | 1.39646 | 1.40456 | ||
| 58281 | 2021.03.22 22:00 | expiration | 22490 | 79.83 | 1.38084 | 1.38444 | 1.37634 | ||
| 58282 | 2021.03.22 22:00 | expiration | 22491 | 79.83 | 1.40042 | 1.39682 | 1.40492 | ||
| 58283 | 2021.03.22 22:00 | expiration | 22492 | 79.83 | 1.38012 | 1.38372 | 1.37562 | ||
| 58284 | 2021.03.22 22:00 | expiration | 22493 | 79.83 | 1.37991 | 1.38351 | 1.37541 | ||
| 58285 | 2021.03.22 22:00 | expiration | 22494 | 79.83 | 1.37773 | 1.38133 | 1.37323 | ||
| 58286 | 2021.03.23 02:00 | buy stop | 22495 | 79.83 | 1.38759 | 1.38399 | 1.39209 | ||
| 58287 | 2021.03.23 02:00 | sell stop | 22496 | 79.83 | 1.38167 | 1.38527 | 1.37717 | ||
| 58288 | 2021.03.23 02:00 | buy stop | 22497 | 79.83 | 1.39584 | 1.39224 | 1.40034 | ||
| 58289 | 2021.03.23 02:00 | buy stop | 22498 | 79.83 | 1.40006 | 1.39646 | 1.40456 | ||
| 58290 | 2021.03.23 02:00 | sell stop | 22499 | 79.83 | 1.38084 | 1.38444 | 1.37634 | ||
| 58291 | 2021.03.23 02:00 | buy stop | 22500 | 79.83 | 1.40042 | 1.39682 | 1.40492 | ||
| 58292 | 2021.03.23 02:00 | sell stop | 22501 | 79.83 | 1.38012 | 1.38372 | 1.37562 | ||
| 58293 | 2021.03.23 02:00 | sell stop | 22502 | 79.83 | 1.37991 | 1.38351 | 1.37541 | ||
| 58294 | 2021.03.23 10:27 | sell | 22496 | 79.83 | 1.38167 | 1.38527 | 1.37717 | ||
| 58295 | 2021.03.23 10:27 | modify | 22496 | 79.83 | 1.38167 | 1.38117 | 1.37717 | ||
| 58296 | 2021.03.23 10:27 | s/l | 22496 | 79.83 | 1.38117 | 1.38117 | 1.37717 | 3991.50 | 1600534.99 |
| 58297 | 2021.03.23 10:29 | sell | 22499 | 79.83 | 1.38084 | 1.38444 | 1.37634 | ||
| 58298 | 2021.03.23 10:33 | modify | 22499 | 79.83 | 1.38084 | 1.38034 | 1.37634 | ||
| 58299 | 2021.03.23 10:33 | sell | 22501 | 79.83 | 1.38012 | 1.38372 | 1.37562 | ||
| 58300 | 2021.03.23 10:33 | s/l | 22499 | 79.83 | 1.38034 | 1.38034 | 1.37634 | 3991.50 | 1604526.49 |
| 58301 | 2021.03.23 11:16 | sell | 22502 | 79.83 | 1.37991 | 1.38351 | 1.37541 | ||
| 58302 | 2021.03.23 11:17 | modify | 22501 | 79.83 | 1.38012 | 1.37962 | 1.37562 | ||
| 58303 | 2021.03.23 11:17 | s/l | 22501 | 79.83 | 1.37962 | 1.37962 | 1.37562 | 3991.50 | 1608517.99 |
| 58304 | 2021.03.23 11:18 | modify | 22502 | 79.83 | 1.37991 | 1.37941 | 1.37541 | ||
| 58305 | 2021.03.23 11:18 | s/l | 22502 | 79.83 | 1.37941 | 1.37941 | 1.37541 | 3991.50 | 1612509.49 |
| 58306 | 2021.03.23 22:00 | expiration | 22495 | 79.83 | 1.38759 | 1.38399 | 1.39209 | ||
| 58307 | 2021.03.23 22:00 | expiration | 22497 | 79.83 | 1.39584 | 1.39224 | 1.40034 | ||
| 58308 | 2021.03.23 22:00 | expiration | 22498 | 79.83 | 1.40006 | 1.39646 | 1.40456 | ||
| 58309 | 2021.03.23 22:00 | expiration | 22500 | 79.83 | 1.40042 | 1.39682 | 1.40492 | ||
| 58310 | 2021.03.24 02:00 | buy stop | 22503 | 80.63 | 1.38636 | 1.38276 | 1.39086 | ||
| 58311 | 2021.03.24 02:00 | buy stop | 22504 | 80.63 | 1.38759 | 1.38399 | 1.39209 | ||
| 58312 | 2021.03.24 02:00 | buy stop | 22505 | 80.63 | 1.39584 | 1.39224 | 1.40034 | ||
| 58313 | 2021.03.24 02:00 | buy stop | 22506 | 80.63 | 1.40006 | 1.39646 | 1.40456 | ||
| 58314 | 2021.03.24 02:00 | buy stop | 22507 | 80.63 | 1.40042 | 1.39682 | 1.40492 | ||
| 58315 | 2021.03.24 22:00 | expiration | 22503 | 80.63 | 1.38636 | 1.38276 | 1.39086 | ||
| 58316 | 2021.03.24 22:00 | expiration | 22504 | 80.63 | 1.38759 | 1.38399 | 1.39209 | ||
| 58317 | 2021.03.24 22:00 | expiration | 22505 | 80.63 | 1.39584 | 1.39224 | 1.40034 | ||
| 58318 | 2021.03.24 22:00 | expiration | 22506 | 80.63 | 1.40006 | 1.39646 | 1.40456 | ||
| 58319 | 2021.03.24 22:00 | expiration | 22507 | 80.63 | 1.40042 | 1.39682 | 1.40492 | ||
| 58320 | 2021.03.25 02:00 | buy stop | 22508 | 80.63 | 1.37564 | 1.37204 | 1.38014 | ||
| 58321 | 2021.03.25 02:00 | sell stop | 22509 | 80.63 | 1.36732 | 1.37092 | 1.36282 | ||
| 58322 | 2021.03.25 02:00 | buy stop | 22510 | 80.63 | 1.38636 | 1.38276 | 1.39086 | ||
| 58323 | 2021.03.25 02:00 | buy stop | 22511 | 80.63 | 1.38759 | 1.38399 | 1.39209 | ||
| 58324 | 2021.03.25 02:00 | buy stop | 22512 | 80.63 | 1.39584 | 1.39224 | 1.40034 | ||
| 58325 | 2021.03.25 02:00 | buy stop | 22513 | 80.63 | 1.40006 | 1.39646 | 1.40456 | ||
| 58326 | 2021.03.25 02:00 | buy stop | 22514 | 80.63 | 1.40042 | 1.39682 | 1.40492 | ||
| 58327 | 2021.03.25 09:30 | sell | 22509 | 80.63 | 1.36732 | 1.37092 | 1.36282 | ||
| 58328 | 2021.03.25 12:09 | s/l | 22509 | 80.63 | 1.37092 | 1.37092 | 1.36282 | -29026.80 | 1583482.69 |
| 58329 | 2021.03.25 22:00 | expiration | 22508 | 80.63 | 1.37564 | 1.37204 | 1.38014 | ||
| 58330 | 2021.03.25 22:00 | expiration | 22510 | 80.63 | 1.38636 | 1.38276 | 1.39086 | ||
| 58331 | 2021.03.25 22:00 | expiration | 22511 | 80.63 | 1.38759 | 1.38399 | 1.39209 | ||
| 58332 | 2021.03.25 22:00 | expiration | 22512 | 80.63 | 1.39584 | 1.39224 | 1.40034 | ||
| 58333 | 2021.03.25 22:00 | expiration | 22513 | 80.63 | 1.40006 | 1.39646 | 1.40456 | ||
| 58334 | 2021.03.25 22:00 | expiration | 22514 | 80.63 | 1.40042 | 1.39682 | 1.40492 | ||
| 58335 | 2021.03.26 02:00 | sell stop | 22515 | 79.18 | 1.36694 | 1.37054 | 1.36244 | ||
| 58336 | 2021.03.26 02:00 | buy stop | 22516 | 79.18 | 1.37564 | 1.37204 | 1.38014 | ||
| 58337 | 2021.03.26 02:00 | buy stop | 22517 | 79.18 | 1.38636 | 1.38276 | 1.39086 | ||
| 58338 | 2021.03.26 02:00 | buy stop | 22518 | 79.18 | 1.38759 | 1.38399 | 1.39209 | ||
| 58339 | 2021.03.26 02:00 | buy stop | 22519 | 79.18 | 1.39584 | 1.39224 | 1.40034 | ||
| 58340 | 2021.03.26 02:00 | buy stop | 22520 | 79.18 | 1.40006 | 1.39646 | 1.40456 | ||
| 58341 | 2021.03.26 02:00 | buy stop | 22521 | 79.18 | 1.40042 | 1.39682 | 1.40492 | ||
| 58342 | 2021.03.26 02:08 | buy | 22516 | 79.18 | 1.37564 | 1.37204 | 1.38014 | ||
| 58343 | 2021.03.26 03:55 | modify | 22516 | 79.18 | 1.37564 | 1.37614 | 1.38014 | ||
| 58344 | 2021.03.26 03:55 | modify | 22516 | 79.18 | 1.37564 | 1.37634 | 1.38014 | ||
| 58345 | 2021.03.26 03:55 | s/l | 22516 | 79.18 | 1.37634 | 1.37634 | 1.38014 | 5542.60 | 1589025.29 |
| 58346 | 2021.03.26 22:00 | expiration | 22515 | 79.18 | 1.36694 | 1.37054 | 1.36244 | ||
| 58347 | 2021.03.26 22:00 | expiration | 22517 | 79.18 | 1.38636 | 1.38276 | 1.39086 | ||
| 58348 | 2021.03.26 22:00 | expiration | 22518 | 79.18 | 1.38759 | 1.38399 | 1.39209 | ||
| 58349 | 2021.03.26 22:00 | expiration | 22519 | 79.18 | 1.39584 | 1.39224 | 1.40034 | ||
| 58350 | 2021.03.26 22:00 | expiration | 22520 | 79.18 | 1.40006 | 1.39646 | 1.40456 | ||
| 58351 | 2021.03.26 22:00 | expiration | 22521 | 79.18 | 1.40042 | 1.39682 | 1.40492 | ||
| 58352 | 2021.03.29 02:00 | buy stop | 22522 | 79.46 | 1.38115 | 1.37755 | 1.38565 | ||
| 58353 | 2021.03.29 02:00 | sell stop | 22523 | 79.46 | 1.37320 | 1.37680 | 1.36870 | ||
| 58354 | 2021.03.29 02:00 | sell stop | 22524 | 79.46 | 1.36694 | 1.37054 | 1.36244 | ||
| 58355 | 2021.03.29 02:00 | buy stop | 22525 | 79.46 | 1.38636 | 1.38276 | 1.39086 | ||
| 58356 | 2021.03.29 02:00 | buy stop | 22526 | 79.46 | 1.38759 | 1.38399 | 1.39209 | ||
| 58357 | 2021.03.29 02:00 | buy stop | 22527 | 79.46 | 1.39584 | 1.39224 | 1.40034 | ||
| 58358 | 2021.03.29 02:00 | buy stop | 22528 | 79.46 | 1.40006 | 1.39646 | 1.40456 | ||
| 58359 | 2021.03.29 02:00 | buy stop | 22529 | 79.46 | 1.40042 | 1.39682 | 1.40492 | ||
| 58360 | 2021.03.29 11:27 | buy | 22522 | 79.46 | 1.38115 | 1.37755 | 1.38565 | ||
| 58361 | 2021.03.29 11:27 | modify | 22522 | 79.46 | 1.38115 | 1.38165 | 1.38565 | ||
| 58362 | 2021.03.29 11:27 | modify | 22522 | 79.46 | 1.38115 | 1.38185 | 1.38565 | ||
| 58363 | 2021.03.29 11:27 | s/l | 22522 | 79.46 | 1.38185 | 1.38185 | 1.38565 | 5562.20 | 1594587.49 |
| 58364 | 2021.03.29 22:00 | expiration | 22523 | 79.46 | 1.37320 | 1.37680 | 1.36870 | ||
| 58365 | 2021.03.29 22:00 | expiration | 22524 | 79.46 | 1.36694 | 1.37054 | 1.36244 | ||
| 58366 | 2021.03.29 22:00 | expiration | 22525 | 79.46 | 1.38636 | 1.38276 | 1.39086 | ||
| 58367 | 2021.03.29 22:00 | expiration | 22526 | 79.46 | 1.38759 | 1.38399 | 1.39209 | ||
| 58368 | 2021.03.29 22:00 | expiration | 22527 | 79.46 | 1.39584 | 1.39224 | 1.40034 | ||
| 58369 | 2021.03.29 22:00 | expiration | 22528 | 79.46 | 1.40006 | 1.39646 | 1.40456 | ||
| 58370 | 2021.03.29 22:00 | expiration | 22529 | 79.46 | 1.40042 | 1.39682 | 1.40492 | ||
| 58371 | 2021.03.30 02:00 | buy stop | 22530 | 79.73 | 1.38460 | 1.38100 | 1.38910 | ||
| 58372 | 2021.03.30 02:00 | sell stop | 22531 | 79.73 | 1.37548 | 1.37908 | 1.37098 | ||
| 58373 | 2021.03.30 02:00 | sell stop | 22532 | 79.73 | 1.37320 | 1.37680 | 1.36870 | ||
| 58374 | 2021.03.30 02:00 | sell stop | 22533 | 79.73 | 1.36694 | 1.37054 | 1.36244 | ||
| 58375 | 2021.03.30 02:00 | buy stop | 22534 | 79.73 | 1.38636 | 1.38276 | 1.39086 | ||
| 58376 | 2021.03.30 02:00 | buy stop | 22535 | 79.73 | 1.38759 | 1.38399 | 1.39209 | ||
| 58377 | 2021.03.30 02:00 | buy stop | 22536 | 79.73 | 1.39584 | 1.39224 | 1.40034 | ||
| 58378 | 2021.03.30 02:00 | buy stop | 22537 | 79.73 | 1.40006 | 1.39646 | 1.40456 | ||
| 58379 | 2021.03.30 09:58 | sell | 22531 | 79.73 | 1.37548 | 1.37908 | 1.37098 | ||
| 58380 | 2021.03.30 09:59 | modify | 22531 | 79.73 | 1.37548 | 1.37498 | 1.37098 | ||
| 58381 | 2021.03.30 09:59 | s/l | 22531 | 79.73 | 1.37498 | 1.37498 | 1.37098 | 3986.50 | 1598573.99 |
| 58382 | 2021.03.30 14:45 | sell | 22532 | 79.73 | 1.37320 | 1.37680 | 1.36870 | ||
| 58383 | 2021.03.30 16:35 | modify | 22532 | 79.73 | 1.37320 | 1.37270 | 1.36870 | ||
| 58384 | 2021.03.30 16:36 | modify | 22532 | 79.73 | 1.37320 | 1.37250 | 1.36870 | ||
| 58385 | 2021.03.30 16:37 | s/l | 22532 | 79.73 | 1.37250 | 1.37250 | 1.36870 | 5581.10 | 1604155.09 |
| 58386 | 2021.03.30 22:00 | expiration | 22530 | 79.73 | 1.38460 | 1.38100 | 1.38910 | ||
| 58387 | 2021.03.30 22:00 | expiration | 22533 | 79.73 | 1.36694 | 1.37054 | 1.36244 | ||
| 58388 | 2021.03.30 22:00 | expiration | 22534 | 79.73 | 1.38636 | 1.38276 | 1.39086 | ||
| 58389 | 2021.03.30 22:00 | expiration | 22535 | 79.73 | 1.38759 | 1.38399 | 1.39209 | ||
| 58390 | 2021.03.30 22:00 | expiration | 22536 | 79.73 | 1.39584 | 1.39224 | 1.40034 | ||
| 58391 | 2021.03.30 22:00 | expiration | 22537 | 79.73 | 1.40006 | 1.39646 | 1.40456 | ||
| 58392 | 2021.03.31 02:00 | buy stop | 22538 | 80.21 | 1.37828 | 1.37468 | 1.38278 | ||
| 58393 | 2021.03.31 02:00 | sell stop | 22539 | 80.21 | 1.37053 | 1.37413 | 1.36603 | ||
| 58394 | 2021.03.31 02:00 | buy stop | 22540 | 80.21 | 1.38460 | 1.38100 | 1.38910 | ||
| 58395 | 2021.03.31 02:00 | sell stop | 22541 | 80.21 | 1.36694 | 1.37054 | 1.36244 | ||
| 58396 | 2021.03.31 02:00 | buy stop | 22542 | 80.21 | 1.38636 | 1.38276 | 1.39086 | ||
| 58397 | 2021.03.31 02:00 | buy stop | 22543 | 80.21 | 1.38759 | 1.38399 | 1.39209 | ||
| 58398 | 2021.03.31 02:00 | buy stop | 22544 | 80.21 | 1.39584 | 1.39224 | 1.40034 | ||
| 58399 | 2021.03.31 02:00 | buy stop | 22545 | 80.21 | 1.40006 | 1.39646 | 1.40456 | ||
| 58400 | 2021.03.31 11:59 | buy | 22538 | 80.21 | 1.37828 | 1.37468 | 1.38278 | ||
| 58401 | 2021.03.31 12:35 | modify | 22538 | 80.21 | 1.37828 | 1.37878 | 1.38278 | ||
| 58402 | 2021.03.31 12:36 | modify | 22538 | 80.21 | 1.37828 | 1.37898 | 1.38278 | ||
| 58403 | 2021.03.31 12:36 | modify | 22538 | 80.21 | 1.37828 | 1.37918 | 1.38278 | ||
| 58404 | 2021.03.31 12:36 | s/l | 22538 | 80.21 | 1.37918 | 1.37918 | 1.38278 | 7218.90 | 1611373.99 |
| 58405 | 2021.03.31 22:00 | expiration | 22539 | 80.21 | 1.37053 | 1.37413 | 1.36603 | ||
| 58406 | 2021.03.31 22:00 | expiration | 22540 | 80.21 | 1.38460 | 1.38100 | 1.38910 | ||
| 58407 | 2021.03.31 22:00 | expiration | 22541 | 80.21 | 1.36694 | 1.37054 | 1.36244 | ||
| 58408 | 2021.03.31 22:00 | expiration | 22542 | 80.21 | 1.38636 | 1.38276 | 1.39086 | ||
| 58409 | 2021.03.31 22:00 | expiration | 22543 | 80.21 | 1.38759 | 1.38399 | 1.39209 | ||
| 58410 | 2021.03.31 22:00 | expiration | 22544 | 80.21 | 1.39584 | 1.39224 | 1.40034 | ||
| 58411 | 2021.03.31 22:00 | expiration | 22545 | 80.21 | 1.40006 | 1.39646 | 1.40456 | ||
| 58412 | 2021.04.01 02:00 | buy stop | 22546 | 80.57 | 1.38111 | 1.37751 | 1.38561 | ||
| 58413 | 2021.04.01 02:00 | sell stop | 22547 | 80.57 | 1.37152 | 1.37512 | 1.36702 | ||
| 58414 | 2021.04.01 02:00 | sell stop | 22548 | 80.57 | 1.37053 | 1.37413 | 1.36603 | ||
| 58415 | 2021.04.01 02:00 | buy stop | 22549 | 80.57 | 1.38460 | 1.38100 | 1.38910 | ||
| 58416 | 2021.04.01 02:00 | sell stop | 22550 | 80.57 | 1.36694 | 1.37054 | 1.36244 | ||
| 58417 | 2021.04.01 02:00 | buy stop | 22551 | 80.57 | 1.38636 | 1.38276 | 1.39086 | ||
| 58418 | 2021.04.01 02:00 | buy stop | 22552 | 80.57 | 1.38759 | 1.38399 | 1.39209 | ||
| 58419 | 2021.04.01 02:00 | buy stop | 22553 | 80.57 | 1.39584 | 1.39224 | 1.40034 | ||
| 58420 | 2021.04.01 02:00 | buy stop | 22554 | 80.57 | 1.40006 | 1.39646 | 1.40456 | ||
| 58421 | 2021.04.01 16:30 | buy | 22546 | 80.57 | 1.38111 | 1.37751 | 1.38561 | ||
| 58422 | 2021.04.01 16:41 | modify | 22546 | 80.57 | 1.38111 | 1.38161 | 1.38561 | ||
| 58423 | 2021.04.01 16:41 | modify | 22546 | 80.57 | 1.38111 | 1.38181 | 1.38561 | ||
| 58424 | 2021.04.01 16:41 | modify | 22546 | 80.57 | 1.38111 | 1.38201 | 1.38561 | ||
| 58425 | 2021.04.01 16:41 | s/l | 22546 | 80.57 | 1.38201 | 1.38201 | 1.38561 | 7251.30 | 1618625.29 |
| 58426 | 2021.04.01 22:00 | expiration | 22547 | 80.57 | 1.37152 | 1.37512 | 1.36702 | ||
| 58427 | 2021.04.01 22:00 | expiration | 22548 | 80.57 | 1.37053 | 1.37413 | 1.36603 | ||
| 58428 | 2021.04.01 22:00 | expiration | 22549 | 80.57 | 1.38460 | 1.38100 | 1.38910 | ||
| 58429 | 2021.04.01 22:00 | expiration | 22550 | 80.57 | 1.36694 | 1.37054 | 1.36244 | ||
| 58430 | 2021.04.01 22:00 | expiration | 22551 | 80.57 | 1.38636 | 1.38276 | 1.39086 | ||
| 58431 | 2021.04.01 22:00 | expiration | 22552 | 80.57 | 1.38759 | 1.38399 | 1.39209 | ||
| 58432 | 2021.04.01 22:00 | expiration | 22553 | 80.57 | 1.39584 | 1.39224 | 1.40034 | ||
| 58433 | 2021.04.01 22:00 | expiration | 22554 | 80.57 | 1.40006 | 1.39646 | 1.40456 | ||
| 58434 | 2021.04.02 02:00 | sell stop | 22555 | 80.94 | 1.37454 | 1.37814 | 1.37004 | ||
| 58435 | 2021.04.02 02:00 | sell stop | 22556 | 80.94 | 1.37152 | 1.37512 | 1.36702 | ||
| 58436 | 2021.04.02 02:00 | sell stop | 22557 | 80.94 | 1.37053 | 1.37413 | 1.36603 | ||
| 58437 | 2021.04.02 02:00 | buy stop | 22558 | 80.94 | 1.38460 | 1.38100 | 1.38910 | ||
| 58438 | 2021.04.02 02:00 | sell stop | 22559 | 80.94 | 1.36694 | 1.37054 | 1.36244 | ||
| 58439 | 2021.04.02 02:00 | buy stop | 22560 | 80.94 | 1.38636 | 1.38276 | 1.39086 | ||
| 58440 | 2021.04.02 02:00 | buy stop | 22561 | 80.94 | 1.38759 | 1.38399 | 1.39209 | ||
| 58441 | 2021.04.02 02:00 | buy stop | 22562 | 80.94 | 1.39584 | 1.39224 | 1.40034 | ||
| 58442 | 2021.04.02 02:00 | buy stop | 22563 | 80.94 | 1.40006 | 1.39646 | 1.40456 | ||
| 58443 | 2021.04.02 06:20 | buy | 22558 | 80.94 | 1.38460 | 1.38100 | 1.38910 | ||
| 58444 | 2021.04.02 15:30 | s/l | 22558 | 80.94 | 1.38100 | 1.38100 | 1.38910 | -29138.40 | 1589486.89 |
| 58445 | 2021.04.02 22:00 | expiration | 22555 | 80.94 | 1.37454 | 1.37814 | 1.37004 | ||
| 58446 | 2021.04.02 22:00 | expiration | 22556 | 80.94 | 1.37152 | 1.37512 | 1.36702 | ||
| 58447 | 2021.04.02 22:00 | expiration | 22557 | 80.94 | 1.37053 | 1.37413 | 1.36603 | ||
| 58448 | 2021.04.02 22:00 | expiration | 22559 | 80.94 | 1.36694 | 1.37054 | 1.36244 | ||
| 58449 | 2021.04.02 22:00 | expiration | 22560 | 80.94 | 1.38636 | 1.38276 | 1.39086 | ||
| 58450 | 2021.04.02 22:00 | expiration | 22561 | 80.94 | 1.38759 | 1.38399 | 1.39209 | ||
| 58451 | 2021.04.02 22:00 | expiration | 22562 | 80.94 | 1.39584 | 1.39224 | 1.40034 | ||
| 58452 | 2021.04.02 22:00 | expiration | 22563 | 80.94 | 1.40006 | 1.39646 | 1.40456 | ||
| 58453 | 2021.04.05 02:00 | buy stop | 22564 | 79.48 | 1.38510 | 1.38150 | 1.38960 | ||
| 58454 | 2021.04.05 02:00 | sell stop | 22565 | 79.48 | 1.38081 | 1.38441 | 1.37631 | ||
| 58455 | 2021.04.05 02:00 | sell stop | 22566 | 79.48 | 1.37454 | 1.37814 | 1.37004 | ||
| 58456 | 2021.04.05 02:00 | sell stop | 22567 | 79.48 | 1.37152 | 1.37512 | 1.36702 | ||
| 58457 | 2021.04.05 02:00 | sell stop | 22568 | 79.48 | 1.37053 | 1.37413 | 1.36603 | ||
| 58458 | 2021.04.05 02:00 | sell stop | 22569 | 79.48 | 1.36694 | 1.37054 | 1.36244 | ||
| 58459 | 2021.04.05 02:00 | buy stop | 22570 | 79.48 | 1.38636 | 1.38276 | 1.39086 | ||
| 58460 | 2021.04.05 02:00 | buy stop | 22571 | 79.48 | 1.38759 | 1.38399 | 1.39209 | ||
| 58461 | 2021.04.05 02:00 | buy stop | 22572 | 79.48 | 1.39584 | 1.39224 | 1.40034 | ||
| 58462 | 2021.04.05 11:07 | buy | 22564 | 79.48 | 1.38510 | 1.38150 | 1.38960 | ||
| 58463 | 2021.04.05 11:12 | modify | 22564 | 79.48 | 1.38510 | 1.38560 | 1.38960 | ||
| 58464 | 2021.04.05 11:12 | s/l | 22564 | 79.48 | 1.38560 | 1.38560 | 1.38960 | 3974.00 | 1593460.89 |
| 58465 | 2021.04.05 11:19 | buy | 22570 | 79.48 | 1.38636 | 1.38276 | 1.39086 | ||
| 58466 | 2021.04.05 14:24 | modify | 22570 | 79.48 | 1.38636 | 1.38686 | 1.39086 | ||
| 58467 | 2021.04.05 14:25 | s/l | 22570 | 79.48 | 1.38686 | 1.38686 | 1.39086 | 3974.00 | 1597434.89 |
| 58468 | 2021.04.05 15:51 | buy | 22571 | 79.48 | 1.38759 | 1.38399 | 1.39209 | ||
| 58469 | 2021.04.05 16:26 | modify | 22571 | 79.48 | 1.38759 | 1.38809 | 1.39209 | ||
| 58470 | 2021.04.05 16:26 | s/l | 22571 | 79.48 | 1.38809 | 1.38809 | 1.39209 | 3974.00 | 1601408.89 |
| 58471 | 2021.04.05 22:00 | expiration | 22565 | 79.48 | 1.38081 | 1.38441 | 1.37631 | ||
| 58472 | 2021.04.05 22:00 | expiration | 22566 | 79.48 | 1.37454 | 1.37814 | 1.37004 | ||
| 58473 | 2021.04.05 22:00 | expiration | 22567 | 79.48 | 1.37152 | 1.37512 | 1.36702 | ||
| 58474 | 2021.04.05 22:00 | expiration | 22568 | 79.48 | 1.37053 | 1.37413 | 1.36603 | ||
| 58475 | 2021.04.05 22:00 | expiration | 22569 | 79.48 | 1.36694 | 1.37054 | 1.36244 | ||
| 58476 | 2021.04.05 22:00 | expiration | 22572 | 79.48 | 1.39584 | 1.39224 | 1.40034 | ||
| 58477 | 2021.04.06 02:00 | sell stop | 22573 | 80.08 | 1.38120 | 1.38480 | 1.37670 | ||
| 58478 | 2021.04.06 02:00 | sell stop | 22574 | 80.08 | 1.38081 | 1.38441 | 1.37631 | ||
| 58479 | 2021.04.06 02:00 | sell stop | 22575 | 80.08 | 1.37454 | 1.37814 | 1.37004 | ||
| 58480 | 2021.04.06 02:00 | sell stop | 22576 | 80.08 | 1.37152 | 1.37512 | 1.36702 | ||
| 58481 | 2021.04.06 02:00 | sell stop | 22577 | 80.08 | 1.37053 | 1.37413 | 1.36603 | ||
| 58482 | 2021.04.06 02:00 | sell stop | 22578 | 80.08 | 1.36694 | 1.37054 | 1.36244 | ||
| 58483 | 2021.04.06 20:02 | sell | 22573 | 80.08 | 1.38120 | 1.38480 | 1.37670 | ||
| 58484 | 2021.04.06 20:25 | sell | 22574 | 80.08 | 1.38081 | 1.38441 | 1.37631 | ||
| 58485 | 2021.04.06 20:25 | modify | 22573 | 80.08 | 1.38120 | 1.38070 | 1.37670 | ||
| 58486 | 2021.04.06 20:25 | s/l | 22573 | 80.08 | 1.38070 | 1.38070 | 1.37670 | 4004.00 | 1605412.89 |
| 58487 | 2021.04.06 22:00 | expiration | 22575 | 80.08 | 1.37454 | 1.37814 | 1.37004 | ||
| 58488 | 2021.04.06 22:00 | expiration | 22576 | 80.08 | 1.37152 | 1.37512 | 1.36702 | ||
| 58489 | 2021.04.06 22:00 | expiration | 22577 | 80.08 | 1.37053 | 1.37413 | 1.36603 | ||
| 58490 | 2021.04.06 22:00 | expiration | 22578 | 80.08 | 1.36694 | 1.37054 | 1.36244 | ||
| 58491 | 2021.04.07 02:00 | buy stop | 22579 | 78.61 | 1.39178 | 1.38818 | 1.39628 | ||
| 58492 | 2021.04.07 02:00 | sell stop | 22580 | 78.61 | 1.38012 | 1.38372 | 1.37562 | ||
| 58493 | 2021.04.07 02:00 | sell stop | 22581 | 78.61 | 1.37454 | 1.37814 | 1.37004 | ||
| 58494 | 2021.04.07 02:00 | sell stop | 22582 | 78.61 | 1.37152 | 1.37512 | 1.36702 | ||
| 58495 | 2021.04.07 02:00 | sell stop | 22583 | 78.61 | 1.37053 | 1.37413 | 1.36603 | ||
| 58496 | 2021.04.07 02:00 | sell stop | 22584 | 78.61 | 1.36694 | 1.37054 | 1.36244 | ||
| 58497 | 2021.04.07 09:09 | sell | 22580 | 78.61 | 1.38012 | 1.38372 | 1.37562 | ||
| 58498 | 2021.04.07 09:09 | modify | 22574 | 80.08 | 1.38081 | 1.38031 | 1.37631 | ||
| 58499 | 2021.04.07 09:09 | modify | 22574 | 80.08 | 1.38081 | 1.38011 | 1.37631 | ||
| 58500 | 2021.04.07 09:09 | modify | 22574 | 80.08 | 1.38081 | 1.37991 | 1.37631 | ||
| 58501 | 2021.04.07 09:09 | s/l | 22574 | 80.08 | 1.37991 | 1.37991 | 1.37631 | 7105.50 | 1612518.39 |
| 58502 | 2021.04.07 09:10 | modify | 22580 | 78.61 | 1.38012 | 1.37962 | 1.37562 | ||
| 58503 | 2021.04.07 09:10 | modify | 22580 | 78.61 | 1.38012 | 1.37942 | 1.37562 | ||
| 58504 | 2021.04.07 09:10 | modify | 22580 | 78.61 | 1.38012 | 1.37922 | 1.37562 | ||
| 58505 | 2021.04.07 09:10 | modify | 22580 | 78.61 | 1.38012 | 1.37902 | 1.37562 | ||
| 58506 | 2021.04.07 09:10 | modify | 22580 | 78.61 | 1.38012 | 1.37882 | 1.37562 | ||
| 58507 | 2021.04.07 09:10 | s/l | 22580 | 78.61 | 1.37882 | 1.37882 | 1.37562 | 10219.30 | 1622737.69 |
| 58508 | 2021.04.07 16:18 | sell | 22581 | 78.61 | 1.37454 | 1.37814 | 1.37004 | ||
| 58509 | 2021.04.07 16:40 | modify | 22581 | 78.61 | 1.37454 | 1.37404 | 1.37004 | ||
| 58510 | 2021.04.07 16:40 | modify | 22581 | 78.61 | 1.37454 | 1.37384 | 1.37004 | ||
| 58511 | 2021.04.07 16:40 | modify | 22581 | 78.61 | 1.37454 | 1.37364 | 1.37004 | ||
| 58512 | 2021.04.07 16:41 | modify | 22581 | 78.61 | 1.37454 | 1.37344 | 1.37004 | ||
| 58513 | 2021.04.07 16:42 | s/l | 22581 | 78.61 | 1.37344 | 1.37344 | 1.37004 | 8647.10 | 1631384.79 |
| 58514 | 2021.04.07 22:00 | expiration | 22579 | 78.61 | 1.39178 | 1.38818 | 1.39628 | ||
| 58515 | 2021.04.07 22:00 | expiration | 22582 | 78.61 | 1.37152 | 1.37512 | 1.36702 | ||
| 58516 | 2021.04.07 22:00 | expiration | 22583 | 78.61 | 1.37053 | 1.37413 | 1.36603 | ||
| 58517 | 2021.04.07 22:00 | expiration | 22584 | 78.61 | 1.36694 | 1.37054 | 1.36244 | ||
| 58518 | 2021.04.08 02:00 | buy stop | 22585 | 81.57 | 1.38389 | 1.38029 | 1.38839 | ||
| 58519 | 2021.04.08 02:00 | sell stop | 22586 | 81.57 | 1.37234 | 1.37594 | 1.36784 | ||
| 58520 | 2021.04.08 02:00 | buy stop | 22587 | 81.57 | 1.39178 | 1.38818 | 1.39628 | ||
| 58521 | 2021.04.08 02:00 | sell stop | 22588 | 81.57 | 1.37152 | 1.37512 | 1.36702 | ||
| 58522 | 2021.04.08 02:00 | sell stop | 22589 | 81.57 | 1.37053 | 1.37413 | 1.36603 | ||
| 58523 | 2021.04.08 02:00 | sell stop | 22590 | 81.57 | 1.36694 | 1.37054 | 1.36244 | ||
| 58524 | 2021.04.08 11:55 | sell | 22586 | 81.57 | 1.37234 | 1.37594 | 1.36784 | ||
| 58525 | 2021.04.08 14:41 | s/l | 22586 | 81.57 | 1.37594 | 1.37594 | 1.36784 | -29365.20 | 1602019.59 |
| 58526 | 2021.04.08 22:00 | expiration | 22585 | 81.57 | 1.38389 | 1.38029 | 1.38839 | ||
| 58527 | 2021.04.08 22:00 | expiration | 22587 | 81.57 | 1.39178 | 1.38818 | 1.39628 | ||
| 58528 | 2021.04.08 22:00 | expiration | 22588 | 81.57 | 1.37152 | 1.37512 | 1.36702 | ||
| 58529 | 2021.04.08 22:00 | expiration | 22589 | 81.57 | 1.37053 | 1.37413 | 1.36603 | ||
| 58530 | 2021.04.08 22:00 | expiration | 22590 | 81.57 | 1.36694 | 1.37054 | 1.36244 | ||
| 58531 | 2021.04.09 02:00 | buy stop | 22591 | 80.11 | 1.37819 | 1.37459 | 1.38269 | ||
| 58532 | 2021.04.09 02:00 | sell stop | 22592 | 80.11 | 1.37180 | 1.37540 | 1.36730 | ||
| 58533 | 2021.04.09 02:00 | buy stop | 22593 | 80.11 | 1.38389 | 1.38029 | 1.38839 | ||
| 58534 | 2021.04.09 02:00 | buy stop | 22594 | 80.11 | 1.39178 | 1.38818 | 1.39628 | ||
| 58535 | 2021.04.09 02:00 | sell stop | 22595 | 80.11 | 1.37152 | 1.37512 | 1.36702 | ||
| 58536 | 2021.04.09 02:00 | sell stop | 22596 | 80.11 | 1.37053 | 1.37413 | 1.36603 | ||
| 58537 | 2021.04.09 02:00 | sell stop | 22597 | 80.11 | 1.36694 | 1.37054 | 1.36244 | ||
| 58538 | 2021.04.09 08:40 | sell | 22592 | 80.11 | 1.37180 | 1.37540 | 1.36730 | ||
| 58539 | 2021.04.09 08:40 | sell | 22595 | 80.11 | 1.37152 | 1.37512 | 1.36702 | ||
| 58540 | 2021.04.09 08:46 | modify | 22592 | 80.11 | 1.37180 | 1.37130 | 1.36730 | ||
| 58541 | 2021.04.09 08:46 | modify | 22592 | 80.11 | 1.37180 | 1.37110 | 1.36730 | ||
| 58542 | 2021.04.09 08:46 | modify | 22595 | 80.11 | 1.37152 | 1.37102 | 1.36702 | ||
| 58543 | 2021.04.09 08:46 | s/l | 22595 | 80.11 | 1.37102 | 1.37102 | 1.36702 | 4005.50 | 1606025.09 |
| 58544 | 2021.04.09 08:47 | modify | 22592 | 80.11 | 1.37180 | 1.37090 | 1.36730 | ||
| 58545 | 2021.04.09 08:47 | s/l | 22592 | 80.11 | 1.37090 | 1.37090 | 1.36730 | 7209.90 | 1613234.99 |
| 58546 | 2021.04.09 08:59 | sell | 22596 | 80.11 | 1.37053 | 1.37413 | 1.36603 | ||
| 58547 | 2021.04.09 09:29 | modify | 22596 | 80.11 | 1.37053 | 1.37003 | 1.36603 | ||
| 58548 | 2021.04.09 09:30 | modify | 22596 | 80.11 | 1.37053 | 1.36983 | 1.36603 | ||
| 58549 | 2021.04.09 09:30 | modify | 22596 | 80.11 | 1.37053 | 1.36963 | 1.36603 | ||
| 58550 | 2021.04.09 09:30 | modify | 22596 | 80.11 | 1.37053 | 1.36943 | 1.36603 | ||
| 58551 | 2021.04.09 09:30 | s/l | 22596 | 80.11 | 1.36943 | 1.36943 | 1.36603 | 8812.10 | 1622047.09 |
| 58552 | 2021.04.09 09:41 | sell | 22597 | 80.11 | 1.36694 | 1.37054 | 1.36244 | ||
| 58553 | 2021.04.09 11:01 | s/l | 22597 | 80.11 | 1.37054 | 1.37054 | 1.36244 | -28839.60 | 1593207.49 |
| 58554 | 2021.04.09 22:00 | expiration | 22591 | 80.11 | 1.37819 | 1.37459 | 1.38269 | ||
| 58555 | 2021.04.09 22:00 | expiration | 22593 | 80.11 | 1.38389 | 1.38029 | 1.38839 | ||
| 58556 | 2021.04.09 22:00 | expiration | 22594 | 80.11 | 1.39178 | 1.38818 | 1.39628 | ||
| 58557 | 2021.04.12 02:00 | buy stop | 22598 | 79.67 | 1.37500 | 1.37140 | 1.37950 | ||
| 58558 | 2021.04.12 02:00 | sell stop | 22599 | 79.67 | 1.36692 | 1.37052 | 1.36242 | ||
| 58559 | 2021.04.12 02:00 | buy stop | 22600 | 79.67 | 1.37819 | 1.37459 | 1.38269 | ||
| 58560 | 2021.04.12 02:00 | buy stop | 22601 | 79.67 | 1.38389 | 1.38029 | 1.38839 | ||
| 58561 | 2021.04.12 02:00 | buy stop | 22602 | 79.67 | 1.39178 | 1.38818 | 1.39628 | ||
| 58562 | 2021.04.12 08:06 | sell | 22599 | 79.67 | 1.36692 | 1.37052 | 1.36242 | ||
| 58563 | 2021.04.12 09:25 | s/l | 22599 | 79.67 | 1.37052 | 1.37052 | 1.36242 | -28681.20 | 1564526.29 |
| 58564 | 2021.04.12 12:20 | buy | 22598 | 79.67 | 1.37500 | 1.37140 | 1.37950 | ||
| 58565 | 2021.04.12 13:43 | modify | 22598 | 79.67 | 1.37500 | 1.37550 | 1.37950 | ||
| 58566 | 2021.04.12 13:43 | modify | 22598 | 79.67 | 1.37500 | 1.37570 | 1.37950 | ||
| 58567 | 2021.04.12 13:44 | modify | 22598 | 79.67 | 1.37500 | 1.37590 | 1.37950 | ||
| 58568 | 2021.04.12 13:45 | s/l | 22598 | 79.67 | 1.37590 | 1.37590 | 1.37950 | 7170.30 | 1571696.59 |
| 58569 | 2021.04.12 22:00 | expiration | 22600 | 79.67 | 1.37819 | 1.37459 | 1.38269 | ||
| 58570 | 2021.04.12 22:00 | expiration | 22601 | 79.67 | 1.38389 | 1.38029 | 1.38839 | ||
| 58571 | 2021.04.12 22:00 | expiration | 22602 | 79.67 | 1.39178 | 1.38818 | 1.39628 | ||
| 58572 | 2021.04.13 02:00 | buy stop | 22603 | 78.59 | 1.37756 | 1.37396 | 1.38206 | ||
| 58573 | 2021.04.13 02:00 | sell stop | 22604 | 78.59 | 1.36677 | 1.37037 | 1.36227 | ||
| 58574 | 2021.04.13 02:00 | buy stop | 22605 | 78.59 | 1.37819 | 1.37459 | 1.38269 | ||
| 58575 | 2021.04.13 02:00 | buy stop | 22606 | 78.59 | 1.38389 | 1.38029 | 1.38839 | ||
| 58576 | 2021.04.13 02:00 | buy stop | 22607 | 78.59 | 1.39178 | 1.38818 | 1.39628 | ||
| 58577 | 2021.04.13 22:00 | expiration | 22603 | 78.59 | 1.37756 | 1.37396 | 1.38206 | ||
| 58578 | 2021.04.13 22:00 | expiration | 22604 | 78.59 | 1.36677 | 1.37037 | 1.36227 | ||
| 58579 | 2021.04.13 22:00 | expiration | 22605 | 78.59 | 1.37819 | 1.37459 | 1.38269 | ||
| 58580 | 2021.04.13 22:00 | expiration | 22606 | 78.59 | 1.38389 | 1.38029 | 1.38839 | ||
| 58581 | 2021.04.13 22:00 | expiration | 22607 | 78.59 | 1.39178 | 1.38818 | 1.39628 | ||
| 58582 | 2021.04.14 02:00 | buy stop | 22608 | 78.59 | 1.37677 | 1.37317 | 1.38127 | ||
| 58583 | 2021.04.14 02:00 | sell stop | 22609 | 78.59 | 1.36929 | 1.37289 | 1.36479 | ||
| 58584 | 2021.04.14 02:00 | buy stop | 22610 | 78.59 | 1.37756 | 1.37396 | 1.38206 | ||
| 58585 | 2021.04.14 02:00 | sell stop | 22611 | 78.59 | 1.36677 | 1.37037 | 1.36227 | ||
| 58586 | 2021.04.14 02:00 | buy stop | 22612 | 78.59 | 1.37819 | 1.37459 | 1.38269 | ||
| 58587 | 2021.04.14 02:00 | buy stop | 22613 | 78.59 | 1.38389 | 1.38029 | 1.38839 | ||
| 58588 | 2021.04.14 02:00 | buy stop | 22614 | 78.59 | 1.39178 | 1.38818 | 1.39628 | ||
| 58589 | 2021.04.14 05:34 | buy | 22608 | 78.59 | 1.37677 | 1.37317 | 1.38127 | ||
| 58590 | 2021.04.14 07:49 | modify | 22608 | 78.59 | 1.37677 | 1.37727 | 1.38127 | ||
| 58591 | 2021.04.14 07:49 | buy | 22610 | 78.59 | 1.37756 | 1.37396 | 1.38206 | ||
| 58592 | 2021.04.14 07:51 | s/l | 22608 | 78.59 | 1.37727 | 1.37727 | 1.38127 | 3929.50 | 1575626.09 |
| 58593 | 2021.04.14 09:10 | buy | 22612 | 78.59 | 1.37819 | 1.37459 | 1.38269 | ||
| 58594 | 2021.04.14 09:11 | modify | 22610 | 78.59 | 1.37756 | 1.37806 | 1.38206 | ||
| 58595 | 2021.04.14 09:14 | s/l | 22610 | 78.59 | 1.37806 | 1.37806 | 1.38206 | 3929.50 | 1579555.59 |
| 58596 | 2021.04.14 09:25 | modify | 22612 | 78.59 | 1.37819 | 1.37869 | 1.38269 | ||
| 58597 | 2021.04.14 09:26 | s/l | 22612 | 78.59 | 1.37869 | 1.37869 | 1.38269 | 3929.50 | 1583485.09 |
| 58598 | 2021.04.14 22:00 | expiration | 22609 | 78.59 | 1.36929 | 1.37289 | 1.36479 | ||
| 58599 | 2021.04.14 22:00 | expiration | 22611 | 78.59 | 1.36677 | 1.37037 | 1.36227 | ||
| 58600 | 2021.04.14 22:00 | expiration | 22613 | 78.59 | 1.38389 | 1.38029 | 1.38839 | ||
| 58601 | 2021.04.14 22:00 | expiration | 22614 | 78.59 | 1.39178 | 1.38818 | 1.39628 | ||
| 58602 | 2021.04.15 02:00 | buy stop | 22615 | 79.18 | 1.38076 | 1.37716 | 1.38526 | ||
| 58603 | 2021.04.15 02:00 | sell stop | 22616 | 79.18 | 1.37451 | 1.37811 | 1.37001 | ||
| 58604 | 2021.04.15 02:00 | sell stop | 22617 | 79.18 | 1.36929 | 1.37289 | 1.36479 | ||
| 58605 | 2021.04.15 02:00 | sell stop | 22618 | 79.18 | 1.36677 | 1.37037 | 1.36227 | ||
| 58606 | 2021.04.15 02:00 | buy stop | 22619 | 79.18 | 1.38389 | 1.38029 | 1.38839 | ||
| 58607 | 2021.04.15 02:00 | buy stop | 22620 | 79.18 | 1.39178 | 1.38818 | 1.39628 | ||
| 58608 | 2021.04.15 12:30 | buy | 22615 | 79.18 | 1.38076 | 1.37716 | 1.38526 | ||
| 58609 | 2021.04.15 13:56 | s/l | 22615 | 79.18 | 1.37716 | 1.37716 | 1.38526 | -28504.80 | 1554980.29 |
| 58610 | 2021.04.15 22:00 | expiration | 22616 | 79.18 | 1.37451 | 1.37811 | 1.37001 | ||
| 58611 | 2021.04.15 22:00 | expiration | 22617 | 79.18 | 1.36929 | 1.37289 | 1.36479 | ||
| 58612 | 2021.04.15 22:00 | expiration | 22618 | 79.18 | 1.36677 | 1.37037 | 1.36227 | ||
| 58613 | 2021.04.15 22:00 | expiration | 22619 | 79.18 | 1.38389 | 1.38029 | 1.38839 | ||
| 58614 | 2021.04.15 22:00 | expiration | 22620 | 79.18 | 1.39178 | 1.38818 | 1.39628 | ||
| 58615 | 2021.04.16 02:00 | buy stop | 22621 | 77.75 | 1.38080 | 1.37720 | 1.38530 | ||
| 58616 | 2021.04.16 02:00 | sell stop | 22622 | 77.75 | 1.37606 | 1.37966 | 1.37156 | ||
| 58617 | 2021.04.16 02:00 | sell stop | 22623 | 77.75 | 1.37451 | 1.37811 | 1.37001 | ||
| 58618 | 2021.04.16 02:00 | sell stop | 22624 | 77.75 | 1.36929 | 1.37289 | 1.36479 | ||
| 58619 | 2021.04.16 02:00 | sell stop | 22625 | 77.75 | 1.36677 | 1.37037 | 1.36227 | ||
| 58620 | 2021.04.16 02:00 | buy stop | 22626 | 77.75 | 1.38389 | 1.38029 | 1.38839 | ||
| 58621 | 2021.04.16 02:00 | buy stop | 22627 | 77.75 | 1.39178 | 1.38818 | 1.39628 | ||
| 58622 | 2021.04.16 04:05 | sell | 22622 | 77.75 | 1.37606 | 1.37966 | 1.37156 | ||
| 58623 | 2021.04.16 04:43 | modify | 22622 | 77.75 | 1.37606 | 1.37556 | 1.37156 | ||
| 58624 | 2021.04.16 04:44 | s/l | 22622 | 77.75 | 1.37556 | 1.37556 | 1.37156 | 3887.50 | 1558867.79 |
| 58625 | 2021.04.16 09:19 | sell | 22623 | 77.75 | 1.37451 | 1.37811 | 1.37001 | ||
| 58626 | 2021.04.16 09:20 | modify | 22623 | 77.75 | 1.37451 | 1.37401 | 1.37001 | ||
| 58627 | 2021.04.16 09:20 | modify | 22623 | 77.75 | 1.37451 | 1.37381 | 1.37001 | ||
| 58628 | 2021.04.16 09:20 | modify | 22623 | 77.75 | 1.37451 | 1.37361 | 1.37001 | ||
| 58629 | 2021.04.16 09:20 | s/l | 22623 | 77.75 | 1.37361 | 1.37361 | 1.37001 | 6997.50 | 1565865.29 |
| 58630 | 2021.04.16 15:08 | buy | 22621 | 77.75 | 1.38080 | 1.37720 | 1.38530 | ||
| 58631 | 2021.04.16 15:08 | modify | 22621 | 77.75 | 1.38080 | 1.38130 | 1.38530 | ||
| 58632 | 2021.04.16 15:08 | s/l | 22621 | 77.75 | 1.38130 | 1.38130 | 1.38530 | 3887.50 | 1569752.79 |
| 58633 | 2021.04.16 22:00 | expiration | 22624 | 77.75 | 1.36929 | 1.37289 | 1.36479 | ||
| 58634 | 2021.04.16 22:00 | expiration | 22625 | 77.75 | 1.36677 | 1.37037 | 1.36227 | ||
| 58635 | 2021.04.16 22:00 | expiration | 22626 | 77.75 | 1.38389 | 1.38029 | 1.38839 | ||
| 58636 | 2021.04.16 22:00 | expiration | 22627 | 77.75 | 1.39178 | 1.38818 | 1.39628 | ||
| 58637 | 2021.04.19 02:00 | buy stop | 22628 | 78.49 | 1.38399 | 1.38039 | 1.38849 | ||
| 58638 | 2021.04.19 02:00 | sell stop | 22629 | 78.49 | 1.37152 | 1.37512 | 1.36702 | ||
| 58639 | 2021.04.19 02:00 | sell stop | 22630 | 78.49 | 1.36929 | 1.37289 | 1.36479 | ||
| 58640 | 2021.04.19 02:00 | sell stop | 22631 | 78.49 | 1.36677 | 1.37037 | 1.36227 | ||
| 58641 | 2021.04.19 02:00 | buy stop | 22632 | 78.49 | 1.39178 | 1.38818 | 1.39628 | ||
| 58642 | 2021.04.19 06:24 | buy | 22628 | 78.49 | 1.38399 | 1.38039 | 1.38849 | ||
| 58643 | 2021.04.19 07:30 | modify | 22628 | 78.49 | 1.38399 | 1.38449 | 1.38849 | ||
| 58644 | 2021.04.19 07:30 | s/l | 22628 | 78.49 | 1.38449 | 1.38449 | 1.38849 | 3924.50 | 1573677.29 |
| 58645 | 2021.04.19 13:58 | buy | 22632 | 78.49 | 1.39178 | 1.38818 | 1.39628 | ||
| 58646 | 2021.04.19 14:04 | modify | 22632 | 78.49 | 1.39178 | 1.39228 | 1.39628 | ||
| 58647 | 2021.04.19 14:04 | s/l | 22632 | 78.49 | 1.39228 | 1.39228 | 1.39628 | 3924.50 | 1577601.79 |
| 58648 | 2021.04.19 22:00 | expiration | 22629 | 78.49 | 1.37152 | 1.37512 | 1.36702 | ||
| 58649 | 2021.04.19 22:00 | expiration | 22630 | 78.49 | 1.36929 | 1.37289 | 1.36479 | ||
| 58650 | 2021.04.19 22:00 | expiration | 22631 | 78.49 | 1.36677 | 1.37037 | 1.36227 | ||
| 58651 | 2021.04.20 02:00 | buy stop | 22633 | 78.89 | 1.39916 | 1.39556 | 1.40366 | ||
| 58652 | 2021.04.20 02:00 | sell stop | 22634 | 78.89 | 1.38086 | 1.38446 | 1.37636 | ||
| 58653 | 2021.04.20 02:00 | sell stop | 22635 | 78.89 | 1.37152 | 1.37512 | 1.36702 | ||
| 58654 | 2021.04.20 02:00 | sell stop | 22636 | 78.89 | 1.36929 | 1.37289 | 1.36479 | ||
| 58655 | 2021.04.20 02:00 | sell stop | 22637 | 78.89 | 1.36677 | 1.37037 | 1.36227 | ||
| 58656 | 2021.04.20 02:31 | buy | 22633 | 78.89 | 1.39916 | 1.39556 | 1.40366 | ||
| 58657 | 2021.04.20 06:01 | modify | 22633 | 78.89 | 1.39916 | 1.39966 | 1.40366 | ||
| 58658 | 2021.04.20 06:06 | modify | 22633 | 78.89 | 1.39916 | 1.39986 | 1.40366 | ||
| 58659 | 2021.04.20 06:06 | s/l | 22633 | 78.89 | 1.39986 | 1.39986 | 1.40366 | 5522.30 | 1583124.09 |
| 58660 | 2021.04.20 22:00 | expiration | 22634 | 78.89 | 1.38086 | 1.38446 | 1.37636 | ||
| 58661 | 2021.04.20 22:00 | expiration | 22635 | 78.89 | 1.37152 | 1.37512 | 1.36702 | ||
| 58662 | 2021.04.20 22:00 | expiration | 22636 | 78.89 | 1.36929 | 1.37289 | 1.36479 | ||
| 58663 | 2021.04.20 22:00 | expiration | 22637 | 78.89 | 1.36677 | 1.37037 | 1.36227 | ||
| 58664 | 2021.04.21 02:00 | buy stop | 22638 | 79.16 | 1.40082 | 1.39722 | 1.40532 | ||
| 58665 | 2021.04.21 02:00 | sell stop | 22639 | 79.16 | 1.39252 | 1.39612 | 1.38802 | ||
| 58666 | 2021.04.21 02:00 | sell stop | 22640 | 79.16 | 1.38086 | 1.38446 | 1.37636 | ||
| 58667 | 2021.04.21 02:00 | sell stop | 22641 | 79.16 | 1.37152 | 1.37512 | 1.36702 | ||
| 58668 | 2021.04.21 02:00 | sell stop | 22642 | 79.16 | 1.36929 | 1.37289 | 1.36479 | ||
| 58669 | 2021.04.21 02:00 | sell stop | 22643 | 79.16 | 1.36677 | 1.37037 | 1.36227 | ||
| 58670 | 2021.04.21 05:41 | sell | 22639 | 79.16 | 1.39252 | 1.39612 | 1.38802 | ||
| 58671 | 2021.04.21 07:40 | modify | 22639 | 79.16 | 1.39252 | 1.39202 | 1.38802 | ||
| 58672 | 2021.04.21 07:41 | modify | 22639 | 79.16 | 1.39252 | 1.39182 | 1.38802 | ||
| 58673 | 2021.04.21 07:42 | s/l | 22639 | 79.16 | 1.39182 | 1.39182 | 1.38802 | 5541.20 | 1588665.29 |
| 58674 | 2021.04.21 22:00 | expiration | 22638 | 79.16 | 1.40082 | 1.39722 | 1.40532 | ||
| 58675 | 2021.04.21 22:00 | expiration | 22640 | 79.16 | 1.38086 | 1.38446 | 1.37636 | ||
| 58676 | 2021.04.21 22:00 | expiration | 22641 | 79.16 | 1.37152 | 1.37512 | 1.36702 | ||
| 58677 | 2021.04.21 22:00 | expiration | 22642 | 79.16 | 1.36929 | 1.37289 | 1.36479 | ||
| 58678 | 2021.04.21 22:00 | expiration | 22643 | 79.16 | 1.36677 | 1.37037 | 1.36227 | ||
| 58679 | 2021.04.22 02:00 | buy stop | 22644 | 79.44 | 1.39487 | 1.39127 | 1.39937 | ||
| 58680 | 2021.04.22 02:00 | sell stop | 22645 | 79.44 | 1.38847 | 1.39207 | 1.38397 | ||
| 58681 | 2021.04.22 02:00 | buy stop | 22646 | 79.44 | 1.40082 | 1.39722 | 1.40532 | ||
| 58682 | 2021.04.22 02:00 | sell stop | 22647 | 79.44 | 1.38086 | 1.38446 | 1.37636 | ||
| 58683 | 2021.04.22 02:00 | sell stop | 22648 | 79.44 | 1.37152 | 1.37512 | 1.36702 | ||
| 58684 | 2021.04.22 02:00 | sell stop | 22649 | 79.44 | 1.36929 | 1.37289 | 1.36479 | ||
| 58685 | 2021.04.22 02:00 | sell stop | 22650 | 79.44 | 1.36677 | 1.37037 | 1.36227 | ||
| 58686 | 2021.04.22 06:03 | buy | 22644 | 79.44 | 1.39487 | 1.39127 | 1.39937 | ||
| 58687 | 2021.04.22 11:12 | s/l | 22644 | 79.44 | 1.39127 | 1.39127 | 1.39937 | -28598.40 | 1560066.89 |
| 58688 | 2021.04.22 15:01 | sell | 22645 | 79.44 | 1.38847 | 1.39207 | 1.38397 | ||
| 58689 | 2021.04.22 15:09 | modify | 22645 | 79.44 | 1.38847 | 1.38797 | 1.38397 | ||
| 58690 | 2021.04.22 15:09 | modify | 22645 | 79.44 | 1.38847 | 1.38777 | 1.38397 | ||
| 58691 | 2021.04.22 15:09 | s/l | 22645 | 79.44 | 1.38777 | 1.38777 | 1.38397 | 5560.80 | 1565627.69 |
| 58692 | 2021.04.22 22:00 | expiration | 22646 | 79.44 | 1.40082 | 1.39722 | 1.40532 | ||
| 58693 | 2021.04.22 22:00 | expiration | 22647 | 79.44 | 1.38086 | 1.38446 | 1.37636 | ||
| 58694 | 2021.04.22 22:00 | expiration | 22648 | 79.44 | 1.37152 | 1.37512 | 1.36702 | ||
| 58695 | 2021.04.22 22:00 | expiration | 22649 | 79.44 | 1.36929 | 1.37289 | 1.36479 | ||
| 58696 | 2021.04.22 22:00 | expiration | 22650 | 79.44 | 1.36677 | 1.37037 | 1.36227 | ||
| 58697 | 2021.04.23 02:00 | buy stop | 22651 | 78.29 | 1.39486 | 1.39126 | 1.39936 | ||
| 58698 | 2021.04.23 02:00 | sell stop | 22652 | 78.29 | 1.38228 | 1.38588 | 1.37778 | ||
| 58699 | 2021.04.23 02:00 | buy stop | 22653 | 78.29 | 1.39487 | 1.39127 | 1.39937 | ||
| 58700 | 2021.04.23 02:00 | buy stop | 22654 | 78.29 | 1.40082 | 1.39722 | 1.40532 | ||
| 58701 | 2021.04.23 02:00 | sell stop | 22655 | 78.29 | 1.38086 | 1.38446 | 1.37636 | ||
| 58702 | 2021.04.23 02:00 | sell stop | 22656 | 78.29 | 1.37152 | 1.37512 | 1.36702 | ||
| 58703 | 2021.04.23 02:00 | sell stop | 22657 | 78.29 | 1.36929 | 1.37289 | 1.36479 | ||
| 58704 | 2021.04.23 02:00 | sell stop | 22658 | 78.29 | 1.36677 | 1.37037 | 1.36227 | ||
| 58705 | 2021.04.23 22:00 | expiration | 22651 | 78.29 | 1.39486 | 1.39126 | 1.39936 | ||
| 58706 | 2021.04.23 22:00 | expiration | 22652 | 78.29 | 1.38228 | 1.38588 | 1.37778 | ||
| 58707 | 2021.04.23 22:00 | expiration | 22653 | 78.29 | 1.39487 | 1.39127 | 1.39937 | ||
| 58708 | 2021.04.23 22:00 | expiration | 22654 | 78.29 | 1.40082 | 1.39722 | 1.40532 | ||
| 58709 | 2021.04.23 22:00 | expiration | 22655 | 78.29 | 1.38086 | 1.38446 | 1.37636 | ||
| 58710 | 2021.04.23 22:00 | expiration | 22656 | 78.29 | 1.37152 | 1.37512 | 1.36702 | ||
| 58711 | 2021.04.23 22:00 | expiration | 22657 | 78.29 | 1.36929 | 1.37289 | 1.36479 | ||
| 58712 | 2021.04.23 22:00 | expiration | 22658 | 78.29 | 1.36677 | 1.37037 | 1.36227 | ||
| 58713 | 2021.04.26 02:00 | buy stop | 22659 | 78.29 | 1.38945 | 1.38585 | 1.39395 | ||
| 58714 | 2021.04.26 02:00 | sell stop | 22660 | 78.29 | 1.38304 | 1.38664 | 1.37854 | ||
| 58715 | 2021.04.26 02:00 | buy stop | 22661 | 78.29 | 1.39486 | 1.39126 | 1.39936 | ||
| 58716 | 2021.04.26 02:00 | sell stop | 22662 | 78.29 | 1.38228 | 1.38588 | 1.37778 | ||
| 58717 | 2021.04.26 02:00 | buy stop | 22663 | 78.29 | 1.39487 | 1.39127 | 1.39937 | ||
| 58718 | 2021.04.26 02:00 | buy stop | 22664 | 78.29 | 1.40082 | 1.39722 | 1.40532 | ||
| 58719 | 2021.04.26 02:00 | sell stop | 22665 | 78.29 | 1.38086 | 1.38446 | 1.37636 | ||
| 58720 | 2021.04.26 02:00 | sell stop | 22666 | 78.29 | 1.37152 | 1.37512 | 1.36702 | ||
| 58721 | 2021.04.26 02:00 | sell stop | 22667 | 78.29 | 1.36929 | 1.37289 | 1.36479 | ||
| 58722 | 2021.04.26 02:00 | sell stop | 22668 | 78.29 | 1.36677 | 1.37037 | 1.36227 | ||
| 58723 | 2021.04.26 04:09 | buy | 22659 | 78.29 | 1.38945 | 1.38585 | 1.39395 | ||
| 58724 | 2021.04.26 05:26 | modify | 22659 | 78.29 | 1.38945 | 1.38995 | 1.39395 | ||
| 58725 | 2021.04.26 05:33 | s/l | 22659 | 78.29 | 1.38995 | 1.38995 | 1.39395 | 3914.50 | 1569542.19 |
| 58726 | 2021.04.26 22:00 | expiration | 22660 | 78.29 | 1.38304 | 1.38664 | 1.37854 | ||
| 58727 | 2021.04.26 22:00 | expiration | 22661 | 78.29 | 1.39486 | 1.39126 | 1.39936 | ||
| 58728 | 2021.04.26 22:00 | expiration | 22662 | 78.29 | 1.38228 | 1.38588 | 1.37778 | ||
| 58729 | 2021.04.26 22:00 | expiration | 22663 | 78.29 | 1.39487 | 1.39127 | 1.39937 | ||
| 58730 | 2021.04.26 22:00 | expiration | 22664 | 78.29 | 1.40082 | 1.39722 | 1.40532 | ||
| 58731 | 2021.04.26 22:00 | expiration | 22665 | 78.29 | 1.38086 | 1.38446 | 1.37636 | ||
| 58732 | 2021.04.26 22:00 | expiration | 22666 | 78.29 | 1.37152 | 1.37512 | 1.36702 | ||
| 58733 | 2021.04.26 22:00 | expiration | 22667 | 78.29 | 1.36929 | 1.37289 | 1.36479 | ||
| 58734 | 2021.04.26 22:00 | expiration | 22668 | 78.29 | 1.36677 | 1.37037 | 1.36227 | ||
| 58735 | 2021.04.27 02:00 | buy stop | 22669 | 78.48 | 1.39283 | 1.38923 | 1.39733 | ||
| 58736 | 2021.04.27 02:00 | sell stop | 22670 | 78.48 | 1.38631 | 1.38991 | 1.38181 | ||
| 58737 | 2021.04.27 02:00 | sell stop | 22671 | 78.48 | 1.38304 | 1.38664 | 1.37854 | ||
| 58738 | 2021.04.27 02:00 | buy stop | 22672 | 78.48 | 1.39486 | 1.39126 | 1.39936 | ||
| 58739 | 2021.04.27 02:00 | sell stop | 22673 | 78.48 | 1.38228 | 1.38588 | 1.37778 | ||
| 58740 | 2021.04.27 02:00 | buy stop | 22674 | 78.48 | 1.39487 | 1.39127 | 1.39937 | ||
| 58741 | 2021.04.27 02:00 | buy stop | 22675 | 78.48 | 1.40082 | 1.39722 | 1.40532 | ||
| 58742 | 2021.04.27 02:00 | sell stop | 22676 | 78.48 | 1.38086 | 1.38446 | 1.37636 | ||
| 58743 | 2021.04.27 02:00 | sell stop | 22677 | 78.48 | 1.37152 | 1.37512 | 1.36702 | ||
| 58744 | 2021.04.27 02:00 | sell stop | 22678 | 78.48 | 1.36929 | 1.37289 | 1.36479 | ||
| 58745 | 2021.04.27 02:00 | sell stop | 22679 | 78.48 | 1.36677 | 1.37037 | 1.36227 | ||
| 58746 | 2021.04.27 11:51 | sell | 22670 | 78.48 | 1.38631 | 1.38991 | 1.38181 | ||
| 58747 | 2021.04.27 13:31 | s/l | 22670 | 78.48 | 1.38991 | 1.38991 | 1.38181 | -28252.80 | 1541289.39 |
| 58748 | 2021.04.27 22:00 | expiration | 22669 | 78.48 | 1.39283 | 1.38923 | 1.39733 | ||
| 58749 | 2021.04.27 22:00 | expiration | 22671 | 78.48 | 1.38304 | 1.38664 | 1.37854 | ||
| 58750 | 2021.04.27 22:00 | expiration | 22672 | 78.48 | 1.39486 | 1.39126 | 1.39936 | ||
| 58751 | 2021.04.27 22:00 | expiration | 22673 | 78.48 | 1.38228 | 1.38588 | 1.37778 | ||
| 58752 | 2021.04.27 22:00 | expiration | 22674 | 78.48 | 1.39487 | 1.39127 | 1.39937 | ||
| 58753 | 2021.04.27 22:00 | expiration | 22675 | 78.48 | 1.40082 | 1.39722 | 1.40532 | ||
| 58754 | 2021.04.27 22:00 | expiration | 22676 | 78.48 | 1.38086 | 1.38446 | 1.37636 | ||
| 58755 | 2021.04.27 22:00 | expiration | 22677 | 78.48 | 1.37152 | 1.37512 | 1.36702 | ||
| 58756 | 2021.04.27 22:00 | expiration | 22678 | 78.48 | 1.36929 | 1.37289 | 1.36479 | ||
| 58757 | 2021.04.27 22:00 | expiration | 22679 | 78.48 | 1.36677 | 1.37037 | 1.36227 | ||
| 58758 | 2021.04.28 02:00 | buy stop | 22680 | 77.07 | 1.39232 | 1.38872 | 1.39682 | ||
| 58759 | 2021.04.28 02:00 | sell stop | 22681 | 77.07 | 1.38577 | 1.38937 | 1.38127 | ||
| 58760 | 2021.04.28 02:00 | buy stop | 22682 | 77.07 | 1.39283 | 1.38923 | 1.39733 | ||
| 58761 | 2021.04.28 02:00 | sell stop | 22683 | 77.07 | 1.38304 | 1.38664 | 1.37854 | ||
| 58762 | 2021.04.28 02:00 | buy stop | 22684 | 77.07 | 1.39486 | 1.39126 | 1.39936 | ||
| 58763 | 2021.04.28 02:00 | sell stop | 22685 | 77.07 | 1.38228 | 1.38588 | 1.37778 | ||
| 58764 | 2021.04.28 02:00 | buy stop | 22686 | 77.07 | 1.39487 | 1.39127 | 1.39937 | ||
| 58765 | 2021.04.28 02:00 | buy stop | 22687 | 77.07 | 1.40082 | 1.39722 | 1.40532 | ||
| 58766 | 2021.04.28 02:00 | sell stop | 22688 | 77.07 | 1.38086 | 1.38446 | 1.37636 | ||
| 58767 | 2021.04.28 02:00 | sell stop | 22689 | 77.07 | 1.37152 | 1.37512 | 1.36702 | ||
| 58768 | 2021.04.28 02:00 | sell stop | 22690 | 77.07 | 1.36929 | 1.37289 | 1.36479 | ||
| 58769 | 2021.04.28 17:51 | buy | 22680 | 77.07 | 1.39232 | 1.38872 | 1.39682 | ||
| 58770 | 2021.04.28 21:35 | buy | 22682 | 77.07 | 1.39283 | 1.38923 | 1.39733 | ||
| 58771 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39282 | 1.39682 | ||
| 58772 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39302 | 1.39682 | ||
| 58773 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39322 | 1.39682 | ||
| 58774 | 2021.04.28 21:37 | modify | 22682 | 77.07 | 1.39283 | 1.39333 | 1.39733 | ||
| 58775 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39342 | 1.39682 | ||
| 58776 | 2021.04.28 21:37 | modify | 22682 | 77.07 | 1.39283 | 1.39353 | 1.39733 | ||
| 58777 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39362 | 1.39682 | ||
| 58778 | 2021.04.28 21:37 | modify | 22682 | 77.07 | 1.39283 | 1.39373 | 1.39733 | ||
| 58779 | 2021.04.28 21:37 | modify | 22680 | 77.07 | 1.39232 | 1.39382 | 1.39682 | ||
| 58780 | 2021.04.28 21:38 | modify | 22682 | 77.07 | 1.39283 | 1.39393 | 1.39733 | ||
| 58781 | 2021.04.28 21:38 | modify | 22680 | 77.07 | 1.39232 | 1.39402 | 1.39682 | ||
| 58782 | 2021.04.28 21:38 | modify | 22682 | 77.07 | 1.39283 | 1.39403 | 1.39733 | ||
| 58783 | 2021.04.28 21:38 | modify | 22680 | 77.07 | 1.39232 | 1.39422 | 1.39682 | ||
| 58784 | 2021.04.28 21:38 | modify | 22682 | 77.07 | 1.39283 | 1.39423 | 1.39733 | ||
| 58785 | 2021.04.28 21:38 | s/l | 22682 | 77.07 | 1.39423 | 1.39423 | 1.39733 | 10789.80 | 1552079.19 |
| 58786 | 2021.04.28 21:38 | s/l | 22680 | 77.07 | 1.39422 | 1.39422 | 1.39682 | 14643.30 | 1566722.49 |
| 58787 | 2021.04.28 21:41 | buy | 22684 | 77.07 | 1.39486 | 1.39126 | 1.39936 | ||
| 58788 | 2021.04.28 21:41 | buy | 22686 | 77.07 | 1.39487 | 1.39127 | 1.39937 | ||
| 58789 | 2021.04.28 22:00 | expiration | 22681 | 77.07 | 1.38577 | 1.38937 | 1.38127 | ||
| 58790 | 2021.04.28 22:00 | expiration | 22683 | 77.07 | 1.38304 | 1.38664 | 1.37854 | ||
| 58791 | 2021.04.28 22:00 | expiration | 22685 | 77.07 | 1.38228 | 1.38588 | 1.37778 | ||
| 58792 | 2021.04.28 22:00 | expiration | 22687 | 77.07 | 1.40082 | 1.39722 | 1.40532 | ||
| 58793 | 2021.04.28 22:00 | expiration | 22688 | 77.07 | 1.38086 | 1.38446 | 1.37636 | ||
| 58794 | 2021.04.28 22:00 | expiration | 22689 | 77.07 | 1.37152 | 1.37512 | 1.36702 | ||
| 58795 | 2021.04.28 22:00 | expiration | 22690 | 77.07 | 1.36929 | 1.37289 | 1.36479 | ||
| 58796 | 2021.04.29 01:50 | modify | 22684 | 77.07 | 1.39486 | 1.39536 | 1.39936 | ||
| 58797 | 2021.04.29 01:50 | modify | 22686 | 77.07 | 1.39487 | 1.39537 | 1.39937 | ||
| 58798 | 2021.04.29 01:50 | s/l | 22686 | 77.07 | 1.39537 | 1.39537 | 1.39937 | 2598.03 | 1569320.52 |
| 58799 | 2021.04.29 01:50 | s/l | 22684 | 77.07 | 1.39536 | 1.39536 | 1.39936 | 2598.03 | 1571918.55 |
| 58800 | 2021.04.29 02:00 | sell stop | 22691 | 78.60 | 1.38603 | 1.38963 | 1.38153 | ||
| 58801 | 2021.04.29 02:00 | sell stop | 22692 | 78.60 | 1.38577 | 1.38937 | 1.38127 | ||
| 58802 | 2021.04.29 02:00 | sell stop | 22693 | 78.60 | 1.38304 | 1.38664 | 1.37854 | ||
| 58803 | 2021.04.29 02:00 | sell stop | 22694 | 78.60 | 1.38228 | 1.38588 | 1.37778 | ||
| 58804 | 2021.04.29 02:00 | buy stop | 22695 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58805 | 2021.04.29 02:00 | sell stop | 22696 | 78.60 | 1.38086 | 1.38446 | 1.37636 | ||
| 58806 | 2021.04.29 02:00 | sell stop | 22697 | 78.60 | 1.37152 | 1.37512 | 1.36702 | ||
| 58807 | 2021.04.29 22:00 | expiration | 22691 | 78.60 | 1.38603 | 1.38963 | 1.38153 | ||
| 58808 | 2021.04.29 22:00 | expiration | 22692 | 78.60 | 1.38577 | 1.38937 | 1.38127 | ||
| 58809 | 2021.04.29 22:00 | expiration | 22693 | 78.60 | 1.38304 | 1.38664 | 1.37854 | ||
| 58810 | 2021.04.29 22:00 | expiration | 22694 | 78.60 | 1.38228 | 1.38588 | 1.37778 | ||
| 58811 | 2021.04.29 22:00 | expiration | 22695 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58812 | 2021.04.29 22:00 | expiration | 22696 | 78.60 | 1.38086 | 1.38446 | 1.37636 | ||
| 58813 | 2021.04.29 22:00 | expiration | 22697 | 78.60 | 1.37152 | 1.37512 | 1.36702 | ||
| 58814 | 2021.04.30 02:00 | buy stop | 22698 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58815 | 2021.04.30 02:00 | sell stop | 22699 | 78.60 | 1.39293 | 1.39653 | 1.38843 | ||
| 58816 | 2021.04.30 02:00 | sell stop | 22700 | 78.60 | 1.38603 | 1.38963 | 1.38153 | ||
| 58817 | 2021.04.30 02:00 | sell stop | 22701 | 78.60 | 1.38577 | 1.38937 | 1.38127 | ||
| 58818 | 2021.04.30 02:00 | sell stop | 22702 | 78.60 | 1.38304 | 1.38664 | 1.37854 | ||
| 58819 | 2021.04.30 02:00 | sell stop | 22703 | 78.60 | 1.38228 | 1.38588 | 1.37778 | ||
| 58820 | 2021.04.30 02:00 | buy stop | 22704 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58821 | 2021.04.30 02:00 | sell stop | 22705 | 78.60 | 1.38086 | 1.38446 | 1.37636 | ||
| 58822 | 2021.04.30 02:00 | sell stop | 22706 | 78.60 | 1.37152 | 1.37512 | 1.36702 | ||
| 58823 | 2021.04.30 10:00 | sell | 22699 | 78.60 | 1.39293 | 1.39653 | 1.38843 | ||
| 58824 | 2021.04.30 10:07 | modify | 22699 | 78.60 | 1.39293 | 1.39243 | 1.38843 | ||
| 58825 | 2021.04.30 10:07 | modify | 22699 | 78.60 | 1.39293 | 1.39223 | 1.38843 | ||
| 58826 | 2021.04.30 10:07 | s/l | 22699 | 78.60 | 1.39223 | 1.39223 | 1.38843 | 5502.00 | 1577420.55 |
| 58827 | 2021.04.30 17:05 | sell | 22700 | 78.60 | 1.38603 | 1.38963 | 1.38153 | ||
| 58828 | 2021.04.30 17:05 | sell | 22701 | 78.60 | 1.38577 | 1.38937 | 1.38127 | ||
| 58829 | 2021.04.30 17:06 | modify | 22700 | 78.60 | 1.38603 | 1.38553 | 1.38153 | ||
| 58830 | 2021.04.30 17:06 | modify | 22700 | 78.60 | 1.38603 | 1.38533 | 1.38153 | ||
| 58831 | 2021.04.30 17:06 | modify | 22701 | 78.60 | 1.38577 | 1.38527 | 1.38127 | ||
| 58832 | 2021.04.30 17:06 | s/l | 22701 | 78.60 | 1.38527 | 1.38527 | 1.38127 | 3930.00 | 1581350.55 |
| 58833 | 2021.04.30 17:07 | s/l | 22700 | 78.60 | 1.38533 | 1.38533 | 1.38153 | 5502.00 | 1586852.55 |
| 58834 | 2021.04.30 18:03 | sell | 22702 | 78.60 | 1.38304 | 1.38664 | 1.37854 | ||
| 58835 | 2021.04.30 18:07 | modify | 22702 | 78.60 | 1.38304 | 1.38254 | 1.37854 | ||
| 58836 | 2021.04.30 18:07 | sell | 22703 | 78.60 | 1.38228 | 1.38588 | 1.37778 | ||
| 58837 | 2021.04.30 18:07 | s/l | 22702 | 78.60 | 1.38254 | 1.38254 | 1.37854 | 3930.00 | 1590782.55 |
| 58838 | 2021.04.30 18:16 | modify | 22703 | 78.60 | 1.38228 | 1.38178 | 1.37778 | ||
| 58839 | 2021.04.30 18:16 | modify | 22703 | 78.60 | 1.38228 | 1.38158 | 1.37778 | ||
| 58840 | 2021.04.30 18:16 | s/l | 22703 | 78.60 | 1.38158 | 1.38158 | 1.37778 | 5502.00 | 1596284.55 |
| 58841 | 2021.04.30 18:22 | sell | 22705 | 78.60 | 1.38086 | 1.38446 | 1.37636 | ||
| 58842 | 2021.04.30 22:00 | expiration | 22698 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58843 | 2021.04.30 22:00 | expiration | 22704 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58844 | 2021.04.30 22:00 | expiration | 22706 | 78.60 | 1.37152 | 1.37512 | 1.36702 | ||
| 58845 | 2021.05.03 02:00 | buy stop | 22707 | 78.30 | 1.39571 | 1.39211 | 1.40021 | ||
| 58846 | 2021.05.03 02:00 | sell stop | 22708 | 78.30 | 1.38017 | 1.38377 | 1.37567 | ||
| 58847 | 2021.05.03 02:00 | buy stop | 22709 | 78.30 | 1.39757 | 1.39397 | 1.40207 | ||
| 58848 | 2021.05.03 02:00 | buy stop | 22710 | 78.30 | 1.40082 | 1.39722 | 1.40532 | ||
| 58849 | 2021.05.03 02:00 | sell stop | 22711 | 78.30 | 1.37152 | 1.37512 | 1.36702 | ||
| 58850 | 2021.05.03 09:05 | sell | 22708 | 78.30 | 1.38017 | 1.38377 | 1.37567 | ||
| 58851 | 2021.05.03 09:05 | modify | 22705 | 78.60 | 1.38086 | 1.38036 | 1.37636 | ||
| 58852 | 2021.05.03 09:05 | s/l | 22705 | 78.60 | 1.38036 | 1.38036 | 1.37636 | 3830.18 | 1600114.73 |
| 58853 | 2021.05.03 10:15 | s/l | 22708 | 78.30 | 1.38377 | 1.38377 | 1.37567 | -28188.00 | 1571926.73 |
| 58854 | 2021.05.03 22:00 | expiration | 22707 | 78.30 | 1.39571 | 1.39211 | 1.40021 | ||
| 58855 | 2021.05.03 22:00 | expiration | 22709 | 78.30 | 1.39757 | 1.39397 | 1.40207 | ||
| 58856 | 2021.05.03 22:00 | expiration | 22710 | 78.30 | 1.40082 | 1.39722 | 1.40532 | ||
| 58857 | 2021.05.03 22:00 | expiration | 22711 | 78.30 | 1.37152 | 1.37512 | 1.36702 | ||
| 58858 | 2021.05.04 02:00 | buy stop | 22712 | 78.60 | 1.39308 | 1.38948 | 1.39758 | ||
| 58859 | 2021.05.04 02:00 | sell stop | 22713 | 78.60 | 1.38003 | 1.38363 | 1.37553 | ||
| 58860 | 2021.05.04 02:00 | buy stop | 22714 | 78.60 | 1.39571 | 1.39211 | 1.40021 | ||
| 58861 | 2021.05.04 02:00 | buy stop | 22715 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58862 | 2021.05.04 02:00 | buy stop | 22716 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58863 | 2021.05.04 22:00 | expiration | 22712 | 78.60 | 1.39308 | 1.38948 | 1.39758 | ||
| 58864 | 2021.05.04 22:00 | expiration | 22713 | 78.60 | 1.38003 | 1.38363 | 1.37553 | ||
| 58865 | 2021.05.04 22:00 | expiration | 22714 | 78.60 | 1.39571 | 1.39211 | 1.40021 | ||
| 58866 | 2021.05.04 22:00 | expiration | 22715 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58867 | 2021.05.04 22:00 | expiration | 22716 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58868 | 2021.05.05 02:00 | buy stop | 22717 | 78.60 | 1.39105 | 1.38745 | 1.39555 | ||
| 58869 | 2021.05.05 02:00 | sell stop | 22718 | 78.60 | 1.38372 | 1.38732 | 1.37922 | ||
| 58870 | 2021.05.05 02:00 | buy stop | 22719 | 78.60 | 1.39308 | 1.38948 | 1.39758 | ||
| 58871 | 2021.05.05 02:00 | sell stop | 22720 | 78.60 | 1.38003 | 1.38363 | 1.37553 | ||
| 58872 | 2021.05.05 02:00 | buy stop | 22721 | 78.60 | 1.39571 | 1.39211 | 1.40021 | ||
| 58873 | 2021.05.05 02:00 | buy stop | 22722 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58874 | 2021.05.05 02:00 | buy stop | 22723 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58875 | 2021.05.05 05:00 | buy | 22717 | 78.60 | 1.39105 | 1.38745 | 1.39555 | ||
| 58876 | 2021.05.05 13:20 | modify | 22717 | 78.60 | 1.39105 | 1.39155 | 1.39555 | ||
| 58877 | 2021.05.05 13:20 | modify | 22717 | 78.60 | 1.39105 | 1.39175 | 1.39555 | ||
| 58878 | 2021.05.05 13:20 | s/l | 22717 | 78.60 | 1.39175 | 1.39175 | 1.39555 | 5502.00 | 1577428.73 |
| 58879 | 2021.05.05 22:00 | expiration | 22718 | 78.60 | 1.38372 | 1.38732 | 1.37922 | ||
| 58880 | 2021.05.05 22:00 | expiration | 22719 | 78.60 | 1.39308 | 1.38948 | 1.39758 | ||
| 58881 | 2021.05.05 22:00 | expiration | 22720 | 78.60 | 1.38003 | 1.38363 | 1.37553 | ||
| 58882 | 2021.05.05 22:00 | expiration | 22721 | 78.60 | 1.39571 | 1.39211 | 1.40021 | ||
| 58883 | 2021.05.05 22:00 | expiration | 22722 | 78.60 | 1.39757 | 1.39397 | 1.40207 | ||
| 58884 | 2021.05.05 22:00 | expiration | 22723 | 78.60 | 1.40082 | 1.39722 | 1.40532 | ||
| 58885 | 2021.05.06 02:00 | buy stop | 22724 | 78.88 | 1.39253 | 1.38893 | 1.39703 | ||
| 58886 | 2021.05.06 02:00 | sell stop | 22725 | 78.88 | 1.38752 | 1.39112 | 1.38302 | ||
| 58887 | 2021.05.06 02:00 | sell stop | 22726 | 78.88 | 1.38372 | 1.38732 | 1.37922 | ||
| 58888 | 2021.05.06 02:00 | buy stop | 22727 | 78.88 | 1.39308 | 1.38948 | 1.39758 | ||
| 58889 | 2021.05.06 02:00 | sell stop | 22728 | 78.88 | 1.38003 | 1.38363 | 1.37553 | ||
| 58890 | 2021.05.06 02:00 | buy stop | 22729 | 78.88 | 1.39571 | 1.39211 | 1.40021 | ||
| 58891 | 2021.05.06 02:00 | buy stop | 22730 | 78.88 | 1.39757 | 1.39397 | 1.40207 | ||
| 58892 | 2021.05.06 14:00 | sell | 22725 | 78.88 | 1.38752 | 1.39112 | 1.38302 | ||
| 58893 | 2021.05.06 14:00 | modify | 22725 | 78.88 | 1.38752 | 1.38702 | 1.38302 | ||
| 58894 | 2021.05.06 14:00 | modify | 22725 | 78.88 | 1.38752 | 1.38682 | 1.38302 | ||
| 58895 | 2021.05.06 14:00 | s/l | 22725 | 78.88 | 1.38682 | 1.38682 | 1.38302 | 5521.60 | 1582950.33 |
| 58896 | 2021.05.06 14:09 | buy | 22724 | 78.88 | 1.39253 | 1.38893 | 1.39703 | ||
| 58897 | 2021.05.06 14:09 | buy | 22727 | 78.88 | 1.39308 | 1.38948 | 1.39758 | ||
| 58898 | 2021.05.06 14:09 | modify | 22724 | 78.88 | 1.39253 | 1.39303 | 1.39703 | ||
| 58899 | 2021.05.06 14:09 | modify | 22724 | 78.88 | 1.39253 | 1.39323 | 1.39703 | ||
| 58900 | 2021.05.06 14:09 | modify | 22724 | 78.88 | 1.39253 | 1.39343 | 1.39703 | ||
| 58901 | 2021.05.06 14:09 | s/l | 22724 | 78.88 | 1.39343 | 1.39343 | 1.39703 | 7099.20 | 1590049.53 |
| 58902 | 2021.05.06 14:10 | modify | 22727 | 78.88 | 1.39308 | 1.39358 | 1.39758 | ||
| 58903 | 2021.05.06 14:10 | modify | 22727 | 78.88 | 1.39308 | 1.39378 | 1.39758 | ||
| 58904 | 2021.05.06 14:10 | s/l | 22727 | 78.88 | 1.39378 | 1.39378 | 1.39758 | 5521.60 | 1595571.13 |
| 58905 | 2021.05.06 22:00 | expiration | 22726 | 78.88 | 1.38372 | 1.38732 | 1.37922 | ||
| 58906 | 2021.05.06 22:00 | expiration | 22728 | 78.88 | 1.38003 | 1.38363 | 1.37553 | ||
| 58907 | 2021.05.06 22:00 | expiration | 22729 | 78.88 | 1.39571 | 1.39211 | 1.40021 | ||
| 58908 | 2021.05.06 22:00 | expiration | 22730 | 78.88 | 1.39757 | 1.39397 | 1.40207 | ||
| 58909 | 2021.05.07 02:00 | buy stop | 22731 | 79.78 | 1.39396 | 1.39036 | 1.39846 | ||
| 58910 | 2021.05.07 02:00 | sell stop | 22732 | 79.78 | 1.38557 | 1.38917 | 1.38107 | ||
| 58911 | 2021.05.07 02:00 | sell stop | 22733 | 79.78 | 1.38372 | 1.38732 | 1.37922 | ||
| 58912 | 2021.05.07 02:00 | sell stop | 22734 | 79.78 | 1.38003 | 1.38363 | 1.37553 | ||
| 58913 | 2021.05.07 02:00 | buy stop | 22735 | 79.78 | 1.39571 | 1.39211 | 1.40021 | ||
| 58914 | 2021.05.07 02:00 | buy stop | 22736 | 79.78 | 1.39757 | 1.39397 | 1.40207 | ||
| 58915 | 2021.05.07 15:31 | buy | 22731 | 79.78 | 1.39396 | 1.39036 | 1.39846 | ||
| 58916 | 2021.05.07 15:32 | modify | 22731 | 79.78 | 1.39396 | 1.39446 | 1.39846 | ||
| 58917 | 2021.05.07 15:32 | modify | 22731 | 79.78 | 1.39396 | 1.39466 | 1.39846 | ||
| 58918 | 2021.05.07 15:32 | s/l | 22731 | 79.78 | 1.39466 | 1.39466 | 1.39846 | 5584.60 | 1601155.73 |
| 58919 | 2021.05.07 15:34 | buy | 22735 | 79.78 | 1.39571 | 1.39211 | 1.40021 | ||
| 58920 | 2021.05.07 15:34 | modify | 22735 | 79.78 | 1.39571 | 1.39621 | 1.40021 | ||
| 58921 | 2021.05.07 15:34 | modify | 22735 | 79.78 | 1.39571 | 1.39641 | 1.40021 | ||
| 58922 | 2021.05.07 15:34 | modify | 22735 | 79.78 | 1.39571 | 1.39661 | 1.40021 | ||
| 58923 | 2021.05.07 15:34 | modify | 22735 | 79.78 | 1.39571 | 1.39681 | 1.40021 | ||
| 58924 | 2021.05.07 15:34 | s/l | 22735 | 79.78 | 1.39681 | 1.39681 | 1.40021 | 8775.80 | 1609931.53 |
| 58925 | 2021.05.07 17:41 | buy | 22736 | 79.78 | 1.39757 | 1.39397 | 1.40207 | ||
| 58926 | 2021.05.07 18:04 | modify | 22736 | 79.78 | 1.39757 | 1.39807 | 1.40207 | ||
| 58927 | 2021.05.07 18:05 | s/l | 22736 | 79.78 | 1.39807 | 1.39807 | 1.40207 | 3989.00 | 1613920.53 |
| 58928 | 2021.05.07 22:00 | expiration | 22732 | 79.78 | 1.38557 | 1.38917 | 1.38107 | ||
| 58929 | 2021.05.07 22:00 | expiration | 22733 | 79.78 | 1.38372 | 1.38732 | 1.37922 | ||
| 58930 | 2021.05.07 22:00 | expiration | 22734 | 79.78 | 1.38003 | 1.38363 | 1.37553 | ||
| 58931 | 2021.05.10 02:00 | sell stop | 22737 | 80.70 | 1.38844 | 1.39204 | 1.38394 | ||
| 58932 | 2021.05.10 02:00 | sell stop | 22738 | 80.70 | 1.38557 | 1.38917 | 1.38107 | ||
| 58933 | 2021.05.10 02:00 | sell stop | 22739 | 80.70 | 1.38372 | 1.38732 | 1.37922 | ||
| 58934 | 2021.05.10 02:00 | sell stop | 22740 | 80.70 | 1.38003 | 1.38363 | 1.37553 | ||
| 58935 | 2021.05.10 22:00 | expiration | 22737 | 80.70 | 1.38844 | 1.39204 | 1.38394 | ||
| 58936 | 2021.05.10 22:00 | expiration | 22738 | 80.70 | 1.38557 | 1.38917 | 1.38107 | ||
| 58937 | 2021.05.10 22:00 | expiration | 22739 | 80.70 | 1.38372 | 1.38732 | 1.37922 | ||
| 58938 | 2021.05.10 22:00 | expiration | 22740 | 80.70 | 1.38003 | 1.38363 | 1.37553 | ||
| 58939 | 2021.05.11 02:00 | buy stop | 22741 | 80.70 | 1.41572 | 1.41212 | 1.42022 | ||
| 58940 | 2021.05.11 02:00 | sell stop | 22742 | 80.70 | 1.39921 | 1.40281 | 1.39471 | ||
| 58941 | 2021.05.11 02:00 | sell stop | 22743 | 80.70 | 1.38844 | 1.39204 | 1.38394 | ||
| 58942 | 2021.05.11 02:00 | sell stop | 22744 | 80.70 | 1.38557 | 1.38917 | 1.38107 | ||
| 58943 | 2021.05.11 02:00 | sell stop | 22745 | 80.70 | 1.38372 | 1.38732 | 1.37922 | ||
| 58944 | 2021.05.11 02:00 | sell stop | 22746 | 80.70 | 1.38003 | 1.38363 | 1.37553 | ||
| 58945 | 2021.05.11 15:53 | buy | 22741 | 80.70 | 1.41572 | 1.41212 | 1.42022 | ||
| 58946 | 2021.05.11 16:23 | s/l | 22741 | 80.70 | 1.41212 | 1.41212 | 1.42022 | -29052.00 | 1584868.53 |
| 58947 | 2021.05.11 22:00 | expiration | 22742 | 80.70 | 1.39921 | 1.40281 | 1.39471 | ||
| 58948 | 2021.05.11 22:00 | expiration | 22743 | 80.70 | 1.38844 | 1.39204 | 1.38394 | ||
| 58949 | 2021.05.11 22:00 | expiration | 22744 | 80.70 | 1.38557 | 1.38917 | 1.38107 | ||
| 58950 | 2021.05.11 22:00 | expiration | 22745 | 80.70 | 1.38372 | 1.38732 | 1.37922 | ||
| 58951 | 2021.05.11 22:00 | expiration | 22746 | 80.70 | 1.38003 | 1.38363 | 1.37553 | ||
| 58952 | 2021.05.12 02:00 | buy stop | 22747 | 79.25 | 1.41654 | 1.41294 | 1.42104 | ||
| 58953 | 2021.05.12 02:00 | sell stop | 22748 | 79.25 | 1.41030 | 1.41390 | 1.40580 | ||
| 58954 | 2021.05.12 02:00 | sell stop | 22749 | 79.25 | 1.39921 | 1.40281 | 1.39471 | ||
| 58955 | 2021.05.12 02:00 | sell stop | 22750 | 79.25 | 1.38844 | 1.39204 | 1.38394 | ||
| 58956 | 2021.05.12 02:00 | sell stop | 22751 | 79.25 | 1.38557 | 1.38917 | 1.38107 | ||
| 58957 | 2021.05.12 02:00 | sell stop | 22752 | 79.25 | 1.38372 | 1.38732 | 1.37922 | ||
| 58958 | 2021.05.12 02:00 | sell stop | 22753 | 79.25 | 1.38003 | 1.38363 | 1.37553 | ||
| 58959 | 2021.05.12 15:30 | sell | 22748 | 79.25 | 1.41030 | 1.41390 | 1.40580 | ||
| 58960 | 2021.05.12 15:30 | modify | 22748 | 79.25 | 1.41030 | 1.40980 | 1.40580 | ||
| 58961 | 2021.05.12 15:30 | modify | 22748 | 79.25 | 1.41030 | 1.40960 | 1.40580 | ||
| 58962 | 2021.05.12 15:30 | modify | 22748 | 79.25 | 1.41030 | 1.40940 | 1.40580 | ||
| 58963 | 2021.05.12 15:30 | modify | 22748 | 79.25 | 1.41030 | 1.40920 | 1.40580 | ||
| 58964 | 2021.05.12 15:30 | s/l | 22748 | 79.25 | 1.40920 | 1.40920 | 1.40580 | 8717.50 | 1593586.03 |
| 58965 | 2021.05.12 22:00 | expiration | 22747 | 79.25 | 1.41654 | 1.41294 | 1.42104 | ||
| 58966 | 2021.05.12 22:00 | expiration | 22749 | 79.25 | 1.39921 | 1.40281 | 1.39471 | ||
| 58967 | 2021.05.12 22:00 | expiration | 22750 | 79.25 | 1.38844 | 1.39204 | 1.38394 | ||
| 58968 | 2021.05.12 22:00 | expiration | 22751 | 79.25 | 1.38557 | 1.38917 | 1.38107 | ||
| 58969 | 2021.05.12 22:00 | expiration | 22752 | 79.25 | 1.38372 | 1.38732 | 1.37922 | ||
| 58970 | 2021.05.12 22:00 | expiration | 22753 | 79.25 | 1.38003 | 1.38363 | 1.37553 | ||
| 58971 | 2021.05.13 02:00 | buy stop | 22754 | 79.68 | 1.41523 | 1.41163 | 1.41973 | ||
| 58972 | 2021.05.13 02:00 | sell stop | 22755 | 79.68 | 1.40491 | 1.40851 | 1.40041 | ||
| 58973 | 2021.05.13 02:00 | buy stop | 22756 | 79.68 | 1.41654 | 1.41294 | 1.42104 | ||
| 58974 | 2021.05.13 02:00 | sell stop | 22757 | 79.68 | 1.39921 | 1.40281 | 1.39471 | ||
| 58975 | 2021.05.13 02:00 | sell stop | 22758 | 79.68 | 1.38844 | 1.39204 | 1.38394 | ||
| 58976 | 2021.05.13 02:00 | sell stop | 22759 | 79.68 | 1.38557 | 1.38917 | 1.38107 | ||
| 58977 | 2021.05.13 02:00 | sell stop | 22760 | 79.68 | 1.38372 | 1.38732 | 1.37922 | ||
| 58978 | 2021.05.13 02:00 | sell stop | 22761 | 79.68 | 1.38003 | 1.38363 | 1.37553 | ||
| 58979 | 2021.05.13 09:09 | sell | 22755 | 79.68 | 1.40491 | 1.40851 | 1.40041 | ||
| 58980 | 2021.05.13 09:17 | modify | 22755 | 79.68 | 1.40491 | 1.40441 | 1.40041 | ||
| 58981 | 2021.05.13 09:17 | s/l | 22755 | 79.68 | 1.40441 | 1.40441 | 1.40041 | 3984.00 | 1597570.03 |
| 58982 | 2021.05.13 22:00 | expiration | 22754 | 79.68 | 1.41523 | 1.41163 | 1.41973 | ||
| 58983 | 2021.05.13 22:00 | expiration | 22756 | 79.68 | 1.41654 | 1.41294 | 1.42104 | ||
| 58984 | 2021.05.13 22:00 | expiration | 22757 | 79.68 | 1.39921 | 1.40281 | 1.39471 | ||
| 58985 | 2021.05.13 22:00 | expiration | 22758 | 79.68 | 1.38844 | 1.39204 | 1.38394 | ||
| 58986 | 2021.05.13 22:00 | expiration | 22759 | 79.68 | 1.38557 | 1.38917 | 1.38107 | ||
| 58987 | 2021.05.13 22:00 | expiration | 22760 | 79.68 | 1.38372 | 1.38732 | 1.37922 | ||
| 58988 | 2021.05.13 22:00 | expiration | 22761 | 79.68 | 1.38003 | 1.38363 | 1.37553 | ||
| 58989 | 2021.05.14 02:00 | buy stop | 22762 | 79.88 | 1.40772 | 1.40412 | 1.41222 | ||
| 58990 | 2021.05.14 02:00 | sell stop | 22763 | 79.88 | 1.40048 | 1.40408 | 1.39598 | ||
| 58991 | 2021.05.14 02:00 | buy stop | 22764 | 79.88 | 1.41523 | 1.41163 | 1.41973 | ||
| 58992 | 2021.05.14 02:00 | buy stop | 22765 | 79.88 | 1.41654 | 1.41294 | 1.42104 | ||
| 58993 | 2021.05.14 02:00 | sell stop | 22766 | 79.88 | 1.39921 | 1.40281 | 1.39471 | ||
| 58994 | 2021.05.14 02:00 | sell stop | 22767 | 79.88 | 1.38844 | 1.39204 | 1.38394 | ||
| 58995 | 2021.05.14 02:00 | sell stop | 22768 | 79.88 | 1.38557 | 1.38917 | 1.38107 | ||
| 58996 | 2021.05.14 02:00 | sell stop | 22769 | 79.88 | 1.38372 | 1.38732 | 1.37922 | ||
| 58997 | 2021.05.14 02:00 | sell stop | 22770 | 79.88 | 1.38003 | 1.38363 | 1.37553 | ||
| 58998 | 2021.05.14 13:54 | buy | 22762 | 79.88 | 1.40772 | 1.40412 | 1.41222 | ||
| 58999 | 2021.05.14 14:41 | modify | 22762 | 79.88 | 1.40772 | 1.40822 | 1.41222 | ||
| 59000 | 2021.05.14 14:41 | s/l | 22762 | 79.88 | 1.40822 | 1.40822 | 1.41222 | 3994.00 | 1601564.03 |
| 59001 | 2021.05.14 22:00 | expiration | 22763 | 79.88 | 1.40048 | 1.40408 | 1.39598 | ||
| 59002 | 2021.05.14 22:00 | expiration | 22764 | 79.88 | 1.41523 | 1.41163 | 1.41973 | ||
| 59003 | 2021.05.14 22:00 | expiration | 22765 | 79.88 | 1.41654 | 1.41294 | 1.42104 | ||
| 59004 | 2021.05.14 22:00 | expiration | 22766 | 79.88 | 1.39921 | 1.40281 | 1.39471 | ||
| 59005 | 2021.05.14 22:00 | expiration | 22767 | 79.88 | 1.38844 | 1.39204 | 1.38394 | ||
| 59006 | 2021.05.14 22:00 | expiration | 22768 | 79.88 | 1.38557 | 1.38917 | 1.38107 | ||
| 59007 | 2021.05.14 22:00 | expiration | 22769 | 79.88 | 1.38372 | 1.38732 | 1.37922 | ||
| 59008 | 2021.05.14 22:00 | expiration | 22770 | 79.88 | 1.38003 | 1.38363 | 1.37553 | ||
| 59009 | 2021.05.17 02:00 | buy stop | 22771 | 80.08 | 1.41099 | 1.40739 | 1.41549 | ||
| 59010 | 2021.05.17 02:00 | sell stop | 22772 | 80.08 | 1.40347 | 1.40707 | 1.39897 | ||
| 59011 | 2021.05.17 02:00 | sell stop | 22773 | 80.08 | 1.40048 | 1.40408 | 1.39598 | ||
| 59012 | 2021.05.17 02:00 | buy stop | 22774 | 80.08 | 1.41523 | 1.41163 | 1.41973 | ||
| 59013 | 2021.05.17 02:00 | buy stop | 22775 | 80.08 | 1.41654 | 1.41294 | 1.42104 | ||
| 59014 | 2021.05.17 02:00 | sell stop | 22776 | 80.08 | 1.39921 | 1.40281 | 1.39471 | ||
| 59015 | 2021.05.17 02:00 | sell stop | 22777 | 80.08 | 1.38844 | 1.39204 | 1.38394 | ||
| 59016 | 2021.05.17 02:00 | sell stop | 22778 | 80.08 | 1.38557 | 1.38917 | 1.38107 | ||
| 59017 | 2021.05.17 02:00 | sell stop | 22779 | 80.08 | 1.38372 | 1.38732 | 1.37922 | ||
| 59018 | 2021.05.17 02:00 | sell stop | 22780 | 80.08 | 1.38003 | 1.38363 | 1.37553 | ||
| 59019 | 2021.05.17 09:35 | buy | 22771 | 80.08 | 1.41099 | 1.40739 | 1.41549 | ||
| 59020 | 2021.05.17 10:07 | modify | 22771 | 80.08 | 1.41099 | 1.41149 | 1.41549 | ||
| 59021 | 2021.05.17 10:07 | modify | 22771 | 80.08 | 1.41099 | 1.41169 | 1.41549 | ||
| 59022 | 2021.05.17 10:07 | s/l | 22771 | 80.08 | 1.41169 | 1.41169 | 1.41549 | 5605.60 | 1607169.63 |
| 59023 | 2021.05.17 22:00 | expiration | 22772 | 80.08 | 1.40347 | 1.40707 | 1.39897 | ||
| 59024 | 2021.05.17 22:00 | expiration | 22773 | 80.08 | 1.40048 | 1.40408 | 1.39598 | ||
| 59025 | 2021.05.17 22:00 | expiration | 22774 | 80.08 | 1.41523 | 1.41163 | 1.41973 | ||
| 59026 | 2021.05.17 22:00 | expiration | 22775 | 80.08 | 1.41654 | 1.41294 | 1.42104 | ||
| 59027 | 2021.05.17 22:00 | expiration | 22776 | 80.08 | 1.39921 | 1.40281 | 1.39471 | ||
| 59028 | 2021.05.17 22:00 | expiration | 22777 | 80.08 | 1.38844 | 1.39204 | 1.38394 | ||
| 59029 | 2021.05.17 22:00 | expiration | 22778 | 80.08 | 1.38557 | 1.38917 | 1.38107 | ||
| 59030 | 2021.05.17 22:00 | expiration | 22779 | 80.08 | 1.38372 | 1.38732 | 1.37922 | ||
| 59031 | 2021.05.17 22:00 | expiration | 22780 | 80.08 | 1.38003 | 1.38363 | 1.37553 | ||
| 59032 | 2021.05.18 02:00 | buy stop | 22781 | 80.36 | 1.41455 | 1.41095 | 1.41905 | ||
| 59033 | 2021.05.18 02:00 | sell stop | 22782 | 80.36 | 1.40764 | 1.41124 | 1.40314 | ||
| 59034 | 2021.05.18 02:00 | sell stop | 22783 | 80.36 | 1.40347 | 1.40707 | 1.39897 | ||
| 59035 | 2021.05.18 02:00 | sell stop | 22784 | 80.36 | 1.40048 | 1.40408 | 1.39598 | ||
| 59036 | 2021.05.18 02:00 | buy stop | 22785 | 80.36 | 1.41523 | 1.41163 | 1.41973 | ||
| 59037 | 2021.05.18 02:00 | buy stop | 22786 | 80.36 | 1.41654 | 1.41294 | 1.42104 | ||
| 59038 | 2021.05.18 02:00 | sell stop | 22787 | 80.36 | 1.39921 | 1.40281 | 1.39471 | ||
| 59039 | 2021.05.18 02:00 | sell stop | 22788 | 80.36 | 1.38844 | 1.39204 | 1.38394 | ||
| 59040 | 2021.05.18 02:00 | sell stop | 22789 | 80.36 | 1.38557 | 1.38917 | 1.38107 | ||
| 59041 | 2021.05.18 02:00 | sell stop | 22790 | 80.36 | 1.38372 | 1.38732 | 1.37922 | ||
| 59042 | 2021.05.18 02:00 | sell stop | 22791 | 80.36 | 1.38003 | 1.38363 | 1.37553 | ||
| 59043 | 2021.05.18 02:48 | buy | 22781 | 80.36 | 1.41455 | 1.41095 | 1.41905 | ||
| 59044 | 2021.05.18 03:09 | buy | 22785 | 80.36 | 1.41523 | 1.41163 | 1.41973 | ||
| 59045 | 2021.05.18 03:09 | modify | 22781 | 80.36 | 1.41455 | 1.41505 | 1.41905 | ||
| 59046 | 2021.05.18 03:10 | s/l | 22781 | 80.36 | 1.41505 | 1.41505 | 1.41905 | 4018.00 | 1611187.63 |
| 59047 | 2021.05.18 04:15 | modify | 22785 | 80.36 | 1.41523 | 1.41573 | 1.41973 | ||
| 59048 | 2021.05.18 04:20 | modify | 22785 | 80.36 | 1.41523 | 1.41593 | 1.41973 | ||
| 59049 | 2021.05.18 04:20 | s/l | 22785 | 80.36 | 1.41593 | 1.41593 | 1.41973 | 5625.20 | 1616812.83 |
| 59050 | 2021.05.18 04:31 | buy | 22786 | 80.36 | 1.41654 | 1.41294 | 1.42104 | ||
| 59051 | 2021.05.18 04:34 | modify | 22786 | 80.36 | 1.41654 | 1.41704 | 1.42104 | ||
| 59052 | 2021.05.18 04:37 | s/l | 22786 | 80.36 | 1.41704 | 1.41704 | 1.42104 | 4018.00 | 1620830.83 |
| 59053 | 2021.05.18 22:00 | expiration | 22782 | 80.36 | 1.40764 | 1.41124 | 1.40314 | ||
| 59054 | 2021.05.18 22:00 | expiration | 22783 | 80.36 | 1.40347 | 1.40707 | 1.39897 | ||
| 59055 | 2021.05.18 22:00 | expiration | 22784 | 80.36 | 1.40048 | 1.40408 | 1.39598 | ||
| 59056 | 2021.05.18 22:00 | expiration | 22787 | 80.36 | 1.39921 | 1.40281 | 1.39471 | ||
| 59057 | 2021.05.18 22:00 | expiration | 22788 | 80.36 | 1.38844 | 1.39204 | 1.38394 | ||
| 59058 | 2021.05.18 22:00 | expiration | 22789 | 80.36 | 1.38557 | 1.38917 | 1.38107 | ||
| 59059 | 2021.05.18 22:00 | expiration | 22790 | 80.36 | 1.38372 | 1.38732 | 1.37922 | ||
| 59060 | 2021.05.18 22:00 | expiration | 22791 | 80.36 | 1.38003 | 1.38363 | 1.37553 | ||
| 59061 | 2021.05.19 02:00 | buy stop | 22792 | 81.05 | 1.42191 | 1.41831 | 1.42641 | ||
| 59062 | 2021.05.19 02:00 | sell stop | 22793 | 81.05 | 1.41270 | 1.41630 | 1.40820 | ||
| 59063 | 2021.05.19 02:00 | sell stop | 22794 | 81.05 | 1.40764 | 1.41124 | 1.40314 | ||
| 59064 | 2021.05.19 02:00 | sell stop | 22795 | 81.05 | 1.40347 | 1.40707 | 1.39897 | ||
| 59065 | 2021.05.19 02:00 | sell stop | 22796 | 81.05 | 1.40048 | 1.40408 | 1.39598 | ||
| 59066 | 2021.05.19 02:00 | sell stop | 22797 | 81.05 | 1.39921 | 1.40281 | 1.39471 | ||
| 59067 | 2021.05.19 02:00 | sell stop | 22798 | 81.05 | 1.38844 | 1.39204 | 1.38394 | ||
| 59068 | 2021.05.19 02:00 | sell stop | 22799 | 81.05 | 1.38557 | 1.38917 | 1.38107 | ||
| 59069 | 2021.05.19 02:00 | sell stop | 22800 | 81.05 | 1.38372 | 1.38732 | 1.37922 | ||
| 59070 | 2021.05.19 21:06 | sell | 22793 | 81.05 | 1.41270 | 1.41630 | 1.40820 | ||
| 59071 | 2021.05.19 21:08 | modify | 22793 | 81.05 | 1.41270 | 1.41220 | 1.40820 | ||
| 59072 | 2021.05.19 21:08 | modify | 22793 | 81.05 | 1.41270 | 1.41200 | 1.40820 | ||
| 59073 | 2021.05.19 21:08 | modify | 22793 | 81.05 | 1.41270 | 1.41180 | 1.40820 | ||
| 59074 | 2021.05.19 21:08 | modify | 22793 | 81.05 | 1.41270 | 1.41160 | 1.40820 | ||
| 59075 | 2021.05.19 21:08 | modify | 22793 | 81.05 | 1.41270 | 1.41140 | 1.40820 | ||
| 59076 | 2021.05.19 21:08 | s/l | 22793 | 81.05 | 1.41140 | 1.41140 | 1.40820 | 10536.50 | 1631367.33 |
| 59077 | 2021.05.19 22:00 | expiration | 22792 | 81.05 | 1.42191 | 1.41831 | 1.42641 | ||
| 59078 | 2021.05.19 22:00 | expiration | 22794 | 81.05 | 1.40764 | 1.41124 | 1.40314 | ||
| 59079 | 2021.05.19 22:00 | expiration | 22795 | 81.05 | 1.40347 | 1.40707 | 1.39897 | ||
| 59080 | 2021.05.19 22:00 | expiration | 22796 | 81.05 | 1.40048 | 1.40408 | 1.39598 | ||
| 59081 | 2021.05.19 22:00 | expiration | 22797 | 81.05 | 1.39921 | 1.40281 | 1.39471 | ||
| 59082 | 2021.05.19 22:00 | expiration | 22798 | 81.05 | 1.38844 | 1.39204 | 1.38394 | ||
| 59083 | 2021.05.19 22:00 | expiration | 22799 | 81.05 | 1.38557 | 1.38917 | 1.38107 | ||
| 59084 | 2021.05.19 22:00 | expiration | 22800 | 81.05 | 1.38372 | 1.38732 | 1.37922 | ||
| 59085 | 2021.05.20 02:00 | buy stop | 22801 | 81.57 | 1.41999 | 1.41639 | 1.42449 | ||
| 59086 | 2021.05.20 02:00 | sell stop | 22802 | 81.57 | 1.40985 | 1.41345 | 1.40535 | ||
| 59087 | 2021.05.20 02:00 | buy stop | 22803 | 81.57 | 1.42191 | 1.41831 | 1.42641 | ||
| 59088 | 2021.05.20 02:00 | sell stop | 22804 | 81.57 | 1.40764 | 1.41124 | 1.40314 | ||
| 59089 | 2021.05.20 02:00 | sell stop | 22805 | 81.57 | 1.40347 | 1.40707 | 1.39897 | ||
| 59090 | 2021.05.20 02:00 | sell stop | 22806 | 81.57 | 1.40048 | 1.40408 | 1.39598 | ||
| 59091 | 2021.05.20 02:00 | sell stop | 22807 | 81.57 | 1.39921 | 1.40281 | 1.39471 | ||
| 59092 | 2021.05.20 02:00 | sell stop | 22808 | 81.57 | 1.38844 | 1.39204 | 1.38394 | ||
| 59093 | 2021.05.20 02:00 | sell stop | 22809 | 81.57 | 1.38557 | 1.38917 | 1.38107 | ||
| 59094 | 2021.05.20 22:00 | expiration | 22801 | 81.57 | 1.41999 | 1.41639 | 1.42449 | ||
| 59095 | 2021.05.20 22:00 | expiration | 22802 | 81.57 | 1.40985 | 1.41345 | 1.40535 | ||
| 59096 | 2021.05.20 22:00 | expiration | 22803 | 81.57 | 1.42191 | 1.41831 | 1.42641 | ||
| 59097 | 2021.05.20 22:00 | expiration | 22804 | 81.57 | 1.40764 | 1.41124 | 1.40314 | ||
| 59098 | 2021.05.20 22:00 | expiration | 22805 | 81.57 | 1.40347 | 1.40707 | 1.39897 | ||
| 59099 | 2021.05.20 22:00 | expiration | 22806 | 81.57 | 1.40048 | 1.40408 | 1.39598 | ||
| 59100 | 2021.05.20 22:00 | expiration | 22807 | 81.57 | 1.39921 | 1.40281 | 1.39471 | ||
| 59101 | 2021.05.20 22:00 | expiration | 22808 | 81.57 | 1.38844 | 1.39204 | 1.38394 | ||
| 59102 | 2021.05.20 22:00 | expiration | 22809 | 81.57 | 1.38557 | 1.38917 | 1.38107 | ||
| 59103 | 2021.05.21 02:00 | sell stop | 22810 | 81.57 | 1.41001 | 1.41361 | 1.40551 | ||
| 59104 | 2021.05.21 02:00 | buy stop | 22811 | 81.57 | 1.41999 | 1.41639 | 1.42449 | ||
| 59105 | 2021.05.21 02:00 | sell stop | 22812 | 81.57 | 1.40985 | 1.41345 | 1.40535 | ||
| 59106 | 2021.05.21 02:00 | buy stop | 22813 | 81.57 | 1.42191 | 1.41831 | 1.42641 | ||
| 59107 | 2021.05.21 02:00 | sell stop | 22814 | 81.57 | 1.40764 | 1.41124 | 1.40314 | ||
| 59108 | 2021.05.21 02:00 | sell stop | 22815 | 81.57 | 1.40347 | 1.40707 | 1.39897 | ||
| 59109 | 2021.05.21 02:00 | sell stop | 22816 | 81.57 | 1.40048 | 1.40408 | 1.39598 | ||
| 59110 | 2021.05.21 02:00 | sell stop | 22817 | 81.57 | 1.39921 | 1.40281 | 1.39471 | ||
| 59111 | 2021.05.21 02:00 | sell stop | 22818 | 81.57 | 1.38844 | 1.39204 | 1.38394 | ||
| 59112 | 2021.05.21 02:00 | sell stop | 22819 | 81.57 | 1.38557 | 1.38917 | 1.38107 | ||
| 59113 | 2021.05.21 09:23 | buy | 22811 | 81.57 | 1.41999 | 1.41639 | 1.42449 | ||
| 59114 | 2021.05.21 12:00 | modify | 22811 | 81.57 | 1.41999 | 1.42049 | 1.42449 | ||
| 59115 | 2021.05.21 12:00 | s/l | 22811 | 81.57 | 1.42049 | 1.42049 | 1.42449 | 4078.50 | 1635445.83 |
| 59116 | 2021.05.21 13:04 | buy | 22813 | 81.57 | 1.42191 | 1.41831 | 1.42641 | ||
| 59117 | 2021.05.21 13:18 | modify | 22813 | 81.57 | 1.42191 | 1.42241 | 1.42641 | ||
| 59118 | 2021.05.21 13:18 | modify | 22813 | 81.57 | 1.42191 | 1.42261 | 1.42641 | ||
| 59119 | 2021.05.21 13:19 | s/l | 22813 | 81.57 | 1.42261 | 1.42261 | 1.42641 | 5709.90 | 1641155.73 |
| 59120 | 2021.05.21 22:00 | expiration | 22810 | 81.57 | 1.41001 | 1.41361 | 1.40551 | ||
| 59121 | 2021.05.21 22:00 | expiration | 22812 | 81.57 | 1.40985 | 1.41345 | 1.40535 | ||
| 59122 | 2021.05.21 22:00 | expiration | 22814 | 81.57 | 1.40764 | 1.41124 | 1.40314 | ||
| 59123 | 2021.05.21 22:00 | expiration | 22815 | 81.57 | 1.40347 | 1.40707 | 1.39897 | ||
| 59124 | 2021.05.21 22:00 | expiration | 22816 | 81.57 | 1.40048 | 1.40408 | 1.39598 | ||
| 59125 | 2021.05.21 22:00 | expiration | 22817 | 81.57 | 1.39921 | 1.40281 | 1.39471 | ||
| 59126 | 2021.05.21 22:00 | expiration | 22818 | 81.57 | 1.38844 | 1.39204 | 1.38394 | ||
| 59127 | 2021.05.21 22:00 | expiration | 22819 | 81.57 | 1.38557 | 1.38917 | 1.38107 | ||
| 59128 | 2021.05.24 02:00 | buy stop | 22820 | 82.06 | 1.42326 | 1.41966 | 1.42776 | ||
| 59129 | 2021.05.24 02:00 | sell stop | 22821 | 82.06 | 1.41001 | 1.41361 | 1.40551 | ||
| 59130 | 2021.05.24 02:00 | sell stop | 22822 | 82.06 | 1.40985 | 1.41345 | 1.40535 | ||
| 59131 | 2021.05.24 02:00 | sell stop | 22823 | 82.06 | 1.40764 | 1.41124 | 1.40314 | ||
| 59132 | 2021.05.24 02:00 | sell stop | 22824 | 82.06 | 1.40347 | 1.40707 | 1.39897 | ||
| 59133 | 2021.05.24 02:00 | sell stop | 22825 | 82.06 | 1.40048 | 1.40408 | 1.39598 | ||
| 59134 | 2021.05.24 02:00 | sell stop | 22826 | 82.06 | 1.39921 | 1.40281 | 1.39471 | ||
| 59135 | 2021.05.24 02:00 | sell stop | 22827 | 82.06 | 1.38844 | 1.39204 | 1.38394 | ||
| 59136 | 2021.05.24 22:00 | expiration | 22820 | 82.06 | 1.42326 | 1.41966 | 1.42776 | ||
| 59137 | 2021.05.24 22:00 | expiration | 22821 | 82.06 | 1.41001 | 1.41361 | 1.40551 | ||
| 59138 | 2021.05.24 22:00 | expiration | 22822 | 82.06 | 1.40985 | 1.41345 | 1.40535 | ||
| 59139 | 2021.05.24 22:00 | expiration | 22823 | 82.06 | 1.40764 | 1.41124 | 1.40314 | ||
| 59140 | 2021.05.24 22:00 | expiration | 22824 | 82.06 | 1.40347 | 1.40707 | 1.39897 | ||
| 59141 | 2021.05.24 22:00 | expiration | 22825 | 82.06 | 1.40048 | 1.40408 | 1.39598 | ||
| 59142 | 2021.05.24 22:00 | expiration | 22826 | 82.06 | 1.39921 | 1.40281 | 1.39471 | ||
| 59143 | 2021.05.24 22:00 | expiration | 22827 | 82.06 | 1.38844 | 1.39204 | 1.38394 | ||
| 59144 | 2021.05.25 02:00 | buy stop | 22828 | 82.06 | 1.41707 | 1.41347 | 1.42157 | ||
| 59145 | 2021.05.25 02:00 | sell stop | 22829 | 82.06 | 1.41105 | 1.41465 | 1.40655 | ||
| 59146 | 2021.05.25 02:00 | buy stop | 22830 | 82.06 | 1.42326 | 1.41966 | 1.42776 | ||
| 59147 | 2021.05.25 02:00 | sell stop | 22831 | 82.06 | 1.41001 | 1.41361 | 1.40551 | ||
| 59148 | 2021.05.25 02:00 | sell stop | 22832 | 82.06 | 1.40985 | 1.41345 | 1.40535 | ||
| 59149 | 2021.05.25 02:00 | sell stop | 22833 | 82.06 | 1.40764 | 1.41124 | 1.40314 | ||
| 59150 | 2021.05.25 02:00 | sell stop | 22834 | 82.06 | 1.40347 | 1.40707 | 1.39897 | ||
| 59151 | 2021.05.25 02:00 | sell stop | 22835 | 82.06 | 1.40048 | 1.40408 | 1.39598 | ||
| 59152 | 2021.05.25 02:00 | sell stop | 22836 | 82.06 | 1.39921 | 1.40281 | 1.39471 | ||
| 59153 | 2021.05.25 04:05 | buy | 22828 | 82.06 | 1.41707 | 1.41347 | 1.42157 | ||
| 59154 | 2021.05.25 06:23 | modify | 22828 | 82.06 | 1.41707 | 1.41757 | 1.42157 | ||
| 59155 | 2021.05.25 06:30 | modify | 22828 | 82.06 | 1.41707 | 1.41777 | 1.42157 | ||
| 59156 | 2021.05.25 06:32 | s/l | 22828 | 82.06 | 1.41777 | 1.41777 | 1.42157 | 5744.20 | 1646899.93 |
| 59157 | 2021.05.25 22:00 | expiration | 22829 | 82.06 | 1.41105 | 1.41465 | 1.40655 | ||
| 59158 | 2021.05.25 22:00 | expiration | 22830 | 82.06 | 1.42326 | 1.41966 | 1.42776 | ||
| 59159 | 2021.05.25 22:00 | expiration | 22831 | 82.06 | 1.41001 | 1.41361 | 1.40551 | ||
| 59160 | 2021.05.25 22:00 | expiration | 22832 | 82.06 | 1.40985 | 1.41345 | 1.40535 | ||
| 59161 | 2021.05.25 22:00 | expiration | 22833 | 82.06 | 1.40764 | 1.41124 | 1.40314 | ||
| 59162 | 2021.05.25 22:00 | expiration | 22834 | 82.06 | 1.40347 | 1.40707 | 1.39897 | ||
| 59163 | 2021.05.25 22:00 | expiration | 22835 | 82.06 | 1.40048 | 1.40408 | 1.39598 | ||
| 59164 | 2021.05.25 22:00 | expiration | 22836 | 82.06 | 1.39921 | 1.40281 | 1.39471 | ||
| 59165 | 2021.05.26 02:00 | buy stop | 22837 | 82.35 | 1.42100 | 1.41740 | 1.42550 | ||
| 59166 | 2021.05.26 02:00 | sell stop | 22838 | 82.35 | 1.41145 | 1.41505 | 1.40695 | ||
| 59167 | 2021.05.26 02:00 | sell stop | 22839 | 82.35 | 1.41105 | 1.41465 | 1.40655 | ||
| 59168 | 2021.05.26 02:00 | buy stop | 22840 | 82.35 | 1.42326 | 1.41966 | 1.42776 | ||
| 59169 | 2021.05.26 02:00 | sell stop | 22841 | 82.35 | 1.41001 | 1.41361 | 1.40551 | ||
| 59170 | 2021.05.26 02:00 | sell stop | 22842 | 82.35 | 1.40985 | 1.41345 | 1.40535 | ||
| 59171 | 2021.05.26 02:00 | sell stop | 22843 | 82.35 | 1.40764 | 1.41124 | 1.40314 | ||
| 59172 | 2021.05.26 02:00 | sell stop | 22844 | 82.35 | 1.40347 | 1.40707 | 1.39897 | ||
| 59173 | 2021.05.26 02:00 | sell stop | 22845 | 82.35 | 1.40048 | 1.40408 | 1.39598 | ||
| 59174 | 2021.05.26 20:18 | sell | 22838 | 82.35 | 1.41145 | 1.41505 | 1.40695 | ||
| 59175 | 2021.05.26 22:00 | expiration | 22837 | 82.35 | 1.42100 | 1.41740 | 1.42550 | ||
| 59176 | 2021.05.26 22:00 | expiration | 22839 | 82.35 | 1.41105 | 1.41465 | 1.40655 | ||
| 59177 | 2021.05.26 22:00 | expiration | 22840 | 82.35 | 1.42326 | 1.41966 | 1.42776 | ||
| 59178 | 2021.05.26 22:00 | expiration | 22841 | 82.35 | 1.41001 | 1.41361 | 1.40551 | ||
| 59179 | 2021.05.26 22:00 | expiration | 22842 | 82.35 | 1.40985 | 1.41345 | 1.40535 | ||
| 59180 | 2021.05.26 22:00 | expiration | 22843 | 82.35 | 1.40764 | 1.41124 | 1.40314 | ||
| 59181 | 2021.05.26 22:00 | expiration | 22844 | 82.35 | 1.40347 | 1.40707 | 1.39897 | ||
| 59182 | 2021.05.26 22:00 | expiration | 22845 | 82.35 | 1.40048 | 1.40408 | 1.39598 | ||
| 59183 | 2021.05.27 02:00 | buy stop | 22846 | 81.07 | 1.41749 | 1.41389 | 1.42199 | ||
| 59184 | 2021.05.27 02:00 | sell stop | 22847 | 81.07 | 1.41114 | 1.41474 | 1.40664 | ||
| 59185 | 2021.05.27 02:00 | buy stop | 22848 | 81.07 | 1.42100 | 1.41740 | 1.42550 | ||
| 59186 | 2021.05.27 02:00 | sell stop | 22849 | 81.07 | 1.41105 | 1.41465 | 1.40655 | ||
| 59187 | 2021.05.27 02:00 | buy stop | 22850 | 81.07 | 1.42326 | 1.41966 | 1.42776 | ||
| 59188 | 2021.05.27 02:00 | sell stop | 22851 | 81.07 | 1.41001 | 1.41361 | 1.40551 | ||
| 59189 | 2021.05.27 02:00 | sell stop | 22852 | 81.07 | 1.40985 | 1.41345 | 1.40535 | ||
| 59190 | 2021.05.27 02:00 | sell stop | 22853 | 81.07 | 1.40764 | 1.41124 | 1.40314 | ||
| 59191 | 2021.05.27 02:00 | sell stop | 22854 | 81.07 | 1.40347 | 1.40707 | 1.39897 | ||
| 59192 | 2021.05.27 02:00 | sell stop | 22855 | 81.07 | 1.40048 | 1.40408 | 1.39598 | ||
| 59193 | 2021.05.27 03:00 | sell | 22847 | 81.07 | 1.41114 | 1.41474 | 1.40664 | ||
| 59194 | 2021.05.27 03:00 | sell | 22849 | 81.07 | 1.41105 | 1.41465 | 1.40655 | ||
| 59195 | 2021.05.27 03:19 | modify | 22838 | 82.35 | 1.41145 | 1.41095 | 1.40695 | ||
| 59196 | 2021.05.27 03:19 | modify | 22838 | 82.35 | 1.41145 | 1.41075 | 1.40695 | ||
| 59197 | 2021.05.27 03:19 | s/l | 22838 | 82.35 | 1.41075 | 1.41075 | 1.40695 | 5450.75 | 1652350.67 |
| 59198 | 2021.05.27 03:21 | modify | 22847 | 81.07 | 1.41114 | 1.41064 | 1.40664 | ||
| 59199 | 2021.05.27 03:22 | s/l | 22847 | 81.07 | 1.41064 | 1.41064 | 1.40664 | 4053.50 | 1656404.17 |
| 59200 | 2021.05.27 03:46 | modify | 22849 | 81.07 | 1.41105 | 1.41055 | 1.40655 | ||
| 59201 | 2021.05.27 03:48 | s/l | 22849 | 81.07 | 1.41055 | 1.41055 | 1.40655 | 4053.50 | 1660457.67 |
| 59202 | 2021.05.27 03:53 | sell | 22851 | 81.07 | 1.41001 | 1.41361 | 1.40551 | ||
| 59203 | 2021.05.27 03:53 | sell | 22852 | 81.07 | 1.40985 | 1.41345 | 1.40535 | ||
| 59204 | 2021.05.27 04:23 | modify | 22851 | 81.07 | 1.41001 | 1.40951 | 1.40551 | ||
| 59205 | 2021.05.27 04:24 | modify | 22852 | 81.07 | 1.40985 | 1.40935 | 1.40535 | ||
| 59206 | 2021.05.27 04:24 | s/l | 22852 | 81.07 | 1.40935 | 1.40935 | 1.40535 | 4053.50 | 1664511.17 |
| 59207 | 2021.05.27 04:25 | modify | 22851 | 81.07 | 1.41001 | 1.40931 | 1.40551 | ||
| 59208 | 2021.05.27 04:26 | s/l | 22851 | 81.07 | 1.40931 | 1.40931 | 1.40551 | 5674.90 | 1670186.07 |
| 59209 | 2021.05.27 14:13 | buy | 22846 | 81.07 | 1.41749 | 1.41389 | 1.42199 | ||
| 59210 | 2021.05.27 14:24 | modify | 22846 | 81.07 | 1.41749 | 1.41799 | 1.42199 | ||
| 59211 | 2021.05.27 14:25 | s/l | 22846 | 81.07 | 1.41799 | 1.41799 | 1.42199 | 4053.50 | 1674239.57 |
| 59212 | 2021.05.27 21:25 | buy | 22848 | 81.07 | 1.42100 | 1.41740 | 1.42550 | ||
| 59213 | 2021.05.27 21:26 | modify | 22848 | 81.07 | 1.42100 | 1.42150 | 1.42550 | ||
| 59214 | 2021.05.27 21:26 | modify | 22848 | 81.07 | 1.42100 | 1.42170 | 1.42550 | ||
| 59215 | 2021.05.27 21:26 | s/l | 22848 | 81.07 | 1.42170 | 1.42170 | 1.42550 | 5674.90 | 1679914.47 |
| 59216 | 2021.05.27 22:00 | expiration | 22850 | 81.07 | 1.42326 | 1.41966 | 1.42776 | ||
| 59217 | 2021.05.27 22:00 | expiration | 22853 | 81.07 | 1.40764 | 1.41124 | 1.40314 | ||
| 59218 | 2021.05.27 22:00 | expiration | 22854 | 81.07 | 1.40347 | 1.40707 | 1.39897 | ||
| 59219 | 2021.05.27 22:00 | expiration | 22855 | 81.07 | 1.40048 | 1.40408 | 1.39598 | ||
| 59220 | 2021.05.28 02:00 | buy stop | 22856 | 84.00 | 1.42184 | 1.41824 | 1.42634 | ||
| 59221 | 2021.05.28 02:00 | sell stop | 22857 | 84.00 | 1.40904 | 1.41264 | 1.40454 | ||
| 59222 | 2021.05.28 02:00 | buy stop | 22858 | 84.00 | 1.42326 | 1.41966 | 1.42776 | ||
| 59223 | 2021.05.28 02:00 | sell stop | 22859 | 84.00 | 1.40764 | 1.41124 | 1.40314 | ||
| 59224 | 2021.05.28 02:00 | sell stop | 22860 | 84.00 | 1.40347 | 1.40707 | 1.39897 | ||
| 59225 | 2021.05.28 02:00 | sell stop | 22861 | 84.00 | 1.40048 | 1.40408 | 1.39598 | ||
| 59226 | 2021.05.28 22:00 | expiration | 22856 | 84.00 | 1.42184 | 1.41824 | 1.42634 | ||
| 59227 | 2021.05.28 22:00 | expiration | 22857 | 84.00 | 1.40904 | 1.41264 | 1.40454 | ||
| 59228 | 2021.05.28 22:00 | expiration | 22858 | 84.00 | 1.42326 | 1.41966 | 1.42776 | ||
| 59229 | 2021.05.28 22:00 | expiration | 22859 | 84.00 | 1.40764 | 1.41124 | 1.40314 | ||
| 59230 | 2021.05.28 22:00 | expiration | 22860 | 84.00 | 1.40347 | 1.40707 | 1.39897 | ||
| 59231 | 2021.05.28 22:00 | expiration | 22861 | 84.00 | 1.40048 | 1.40408 | 1.39598 | ||
| 59232 | 2021.05.31 02:00 | buy stop | 22862 | 84.00 | 1.42073 | 1.41713 | 1.42523 | ||
| 59233 | 2021.05.31 02:00 | sell stop | 22863 | 84.00 | 1.41354 | 1.41714 | 1.40904 | ||
| 59234 | 2021.05.31 02:00 | buy stop | 22864 | 84.00 | 1.42184 | 1.41824 | 1.42634 | ||
| 59235 | 2021.05.31 02:00 | sell stop | 22865 | 84.00 | 1.40904 | 1.41264 | 1.40454 | ||
| 59236 | 2021.05.31 02:00 | buy stop | 22866 | 84.00 | 1.42326 | 1.41966 | 1.42776 | ||
| 59237 | 2021.05.31 02:00 | sell stop | 22867 | 84.00 | 1.40764 | 1.41124 | 1.40314 | ||
| 59238 | 2021.05.31 02:00 | sell stop | 22868 | 84.00 | 1.40347 | 1.40707 | 1.39897 | ||
| 59239 | 2021.05.31 17:57 | buy | 22862 | 84.00 | 1.42073 | 1.41713 | 1.42523 | ||
| 59240 | 2021.05.31 17:59 | modify | 22862 | 84.00 | 1.42073 | 1.42123 | 1.42523 | ||
| 59241 | 2021.05.31 18:00 | s/l | 22862 | 84.00 | 1.42123 | 1.42123 | 1.42523 | 4200.00 | 1684114.47 |
| 59242 | 2021.05.31 22:00 | expiration | 22863 | 84.00 | 1.41354 | 1.41714 | 1.40904 | ||
| 59243 | 2021.05.31 22:00 | expiration | 22864 | 84.00 | 1.42184 | 1.41824 | 1.42634 | ||
| 59244 | 2021.05.31 22:00 | expiration | 22865 | 84.00 | 1.40904 | 1.41264 | 1.40454 | ||
| 59245 | 2021.05.31 22:00 | expiration | 22866 | 84.00 | 1.42326 | 1.41966 | 1.42776 | ||
| 59246 | 2021.05.31 22:00 | expiration | 22867 | 84.00 | 1.40764 | 1.41124 | 1.40314 | ||
| 59247 | 2021.05.31 22:00 | expiration | 22868 | 84.00 | 1.40347 | 1.40707 | 1.39897 | ||
| 59248 | 2021.06.01 02:00 | sell stop | 22869 | 84.21 | 1.41627 | 1.41987 | 1.41177 | ||
| 59249 | 2021.06.01 02:00 | sell stop | 22870 | 84.21 | 1.41354 | 1.41714 | 1.40904 | ||
| 59250 | 2021.06.01 02:00 | buy stop | 22871 | 84.21 | 1.42184 | 1.41824 | 1.42634 | ||
| 59251 | 2021.06.01 02:00 | sell stop | 22872 | 84.21 | 1.40904 | 1.41264 | 1.40454 | ||
| 59252 | 2021.06.01 02:00 | buy stop | 22873 | 84.21 | 1.42326 | 1.41966 | 1.42776 | ||
| 59253 | 2021.06.01 02:00 | sell stop | 22874 | 84.21 | 1.40764 | 1.41124 | 1.40314 | ||
| 59254 | 2021.06.01 02:23 | buy | 22871 | 84.21 | 1.42184 | 1.41824 | 1.42634 | ||
| 59255 | 2021.06.01 02:43 | modify | 22871 | 84.21 | 1.42184 | 1.42234 | 1.42634 | ||
| 59256 | 2021.06.01 02:44 | modify | 22871 | 84.21 | 1.42184 | 1.42254 | 1.42634 | ||
| 59257 | 2021.06.01 02:46 | s/l | 22871 | 84.21 | 1.42254 | 1.42254 | 1.42634 | 5894.70 | 1690009.17 |
| 59258 | 2021.06.01 04:11 | buy | 22873 | 84.21 | 1.42326 | 1.41966 | 1.42776 | ||
| 59259 | 2021.06.01 04:12 | modify | 22873 | 84.21 | 1.42326 | 1.42376 | 1.42776 | ||
| 59260 | 2021.06.01 04:12 | modify | 22873 | 84.21 | 1.42326 | 1.42396 | 1.42776 | ||
| 59261 | 2021.06.01 04:12 | modify | 22873 | 84.21 | 1.42326 | 1.42416 | 1.42776 | ||
| 59262 | 2021.06.01 04:12 | s/l | 22873 | 84.21 | 1.42416 | 1.42416 | 1.42776 | 7578.90 | 1697588.07 |
| 59263 | 2021.06.01 15:23 | sell | 22869 | 84.21 | 1.41627 | 1.41987 | 1.41177 | ||
| 59264 | 2021.06.01 15:38 | modify | 22869 | 84.21 | 1.41627 | 1.41577 | 1.41177 | ||
| 59265 | 2021.06.01 15:39 | s/l | 22869 | 84.21 | 1.41577 | 1.41577 | 1.41177 | 4210.50 | 1701798.57 |
| 59266 | 2021.06.01 22:00 | expiration | 22870 | 84.21 | 1.41354 | 1.41714 | 1.40904 | ||
| 59267 | 2021.06.01 22:00 | expiration | 22872 | 84.21 | 1.40904 | 1.41264 | 1.40454 | ||
| 59268 | 2021.06.01 22:00 | expiration | 22874 | 84.21 | 1.40764 | 1.41124 | 1.40314 | ||
| 59269 | 2021.06.02 02:00 | buy stop | 22875 | 85.09 | 1.42479 | 1.42119 | 1.42929 | ||
| 59270 | 2021.06.02 02:00 | sell stop | 22876 | 85.09 | 1.41354 | 1.41714 | 1.40904 | ||
| 59271 | 2021.06.02 02:00 | sell stop | 22877 | 85.09 | 1.40904 | 1.41264 | 1.40454 | ||
| 59272 | 2021.06.02 10:26 | sell | 22876 | 85.09 | 1.41354 | 1.41714 | 1.40904 | ||
| 59273 | 2021.06.02 10:30 | modify | 22876 | 85.09 | 1.41354 | 1.41304 | 1.40904 | ||
| 59274 | 2021.06.02 10:30 | s/l | 22876 | 85.09 | 1.41304 | 1.41304 | 1.40904 | 4254.50 | 1706053.07 |
| 59275 | 2021.06.02 22:00 | expiration | 22875 | 85.09 | 1.42479 | 1.42119 | 1.42929 | ||
| 59276 | 2021.06.02 22:00 | expiration | 22877 | 85.09 | 1.40904 | 1.41264 | 1.40454 | ||
| 59277 | 2021.06.03 02:00 | buy stop | 22878 | 85.31 | 1.41825 | 1.41465 | 1.42275 | ||
| 59278 | 2021.06.03 02:00 | sell stop | 22879 | 85.31 | 1.41107 | 1.41467 | 1.40657 | ||
| 59279 | 2021.06.03 02:00 | buy stop | 22880 | 85.31 | 1.42479 | 1.42119 | 1.42929 | ||
| 59280 | 2021.06.03 02:00 | sell stop | 22881 | 85.31 | 1.40904 | 1.41264 | 1.40454 | ||
| 59281 | 2021.06.03 11:32 | buy | 22878 | 85.31 | 1.41825 | 1.41465 | 1.42275 | ||
| 59282 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41875 | 1.42275 | ||
| 59283 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41895 | 1.42275 | ||
| 59284 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41915 | 1.42275 | ||
| 59285 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41935 | 1.42275 | ||
| 59286 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41945 | 1.42275 | ||
| 59287 | 2021.06.03 13:00 | modify | 22878 | 85.31 | 1.41825 | 1.41965 | 1.42275 | ||
| 59288 | 2021.06.03 13:00 | s/l | 22878 | 85.31 | 1.41965 | 1.41965 | 1.42275 | 11943.40 | 1717996.47 |
| 59289 | 2021.06.03 16:50 | sell | 22879 | 85.31 | 1.41107 | 1.41467 | 1.40657 | ||
| 59290 | 2021.06.03 17:17 | modify | 22879 | 85.31 | 1.41107 | 1.41057 | 1.40657 | ||
| 59291 | 2021.06.03 17:17 | s/l | 22879 | 85.31 | 1.41057 | 1.41057 | 1.40657 | 4265.50 | 1722261.97 |
| 59292 | 2021.06.03 20:51 | sell | 22881 | 85.31 | 1.40904 | 1.41264 | 1.40454 | ||
| 59293 | 2021.06.03 22:00 | expiration | 22880 | 85.31 | 1.42479 | 1.42119 | 1.42929 | ||
| 59294 | 2021.06.04 02:00 | buy stop | 22882 | 84.15 | 1.42018 | 1.41658 | 1.42468 | ||
| 59295 | 2021.06.04 02:00 | sell stop | 22883 | 84.15 | 1.40855 | 1.41215 | 1.40405 | ||
| 59296 | 2021.06.04 02:00 | buy stop | 22884 | 84.15 | 1.42479 | 1.42119 | 1.42929 | ||
| 59297 | 2021.06.04 08:54 | sell | 22883 | 84.15 | 1.40855 | 1.41215 | 1.40405 | ||
| 59298 | 2021.06.04 08:57 | modify | 22881 | 85.31 | 1.40904 | 1.40854 | 1.40454 | ||
| 59299 | 2021.06.04 08:58 | s/l | 22881 | 85.31 | 1.40854 | 1.40854 | 1.40454 | 4157.16 | 1726419.13 |
| 59300 | 2021.06.04 11:23 | s/l | 22883 | 84.15 | 1.41215 | 1.41215 | 1.40405 | -30294.00 | 1696125.13 |
| 59301 | 2021.06.04 22:00 | expiration | 22882 | 84.15 | 1.42018 | 1.41658 | 1.42468 | ||
| 59302 | 2021.06.04 22:00 | expiration | 22884 | 84.15 | 1.42479 | 1.42119 | 1.42929 | ||
| 59303 | 2021.06.07 02:00 | buy stop | 22885 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59304 | 2021.06.07 02:00 | sell stop | 22886 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59305 | 2021.06.07 02:00 | buy stop | 22887 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59306 | 2021.06.07 02:00 | buy stop | 22888 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59307 | 2021.06.07 22:00 | expiration | 22885 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59308 | 2021.06.07 22:00 | expiration | 22886 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59309 | 2021.06.07 22:00 | expiration | 22887 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59310 | 2021.06.07 22:00 | expiration | 22888 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59311 | 2021.06.08 02:00 | buy stop | 22889 | 84.81 | 1.41902 | 1.41542 | 1.42352 | ||
| 59312 | 2021.06.08 02:00 | sell stop | 22890 | 84.81 | 1.41105 | 1.41465 | 1.40655 | ||
| 59313 | 2021.06.08 02:00 | buy stop | 22891 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59314 | 2021.06.08 02:00 | sell stop | 22892 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59315 | 2021.06.08 02:00 | buy stop | 22893 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59316 | 2021.06.08 02:00 | buy stop | 22894 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59317 | 2021.06.08 22:00 | expiration | 22889 | 84.81 | 1.41902 | 1.41542 | 1.42352 | ||
| 59318 | 2021.06.08 22:00 | expiration | 22890 | 84.81 | 1.41105 | 1.41465 | 1.40655 | ||
| 59319 | 2021.06.08 22:00 | expiration | 22891 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59320 | 2021.06.08 22:00 | expiration | 22892 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59321 | 2021.06.08 22:00 | expiration | 22893 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59322 | 2021.06.08 22:00 | expiration | 22894 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59323 | 2021.06.09 02:00 | buy stop | 22895 | 84.81 | 1.41837 | 1.41477 | 1.42287 | ||
| 59324 | 2021.06.09 02:00 | sell stop | 22896 | 84.81 | 1.41202 | 1.41562 | 1.40752 | ||
| 59325 | 2021.06.09 02:00 | buy stop | 22897 | 84.81 | 1.41902 | 1.41542 | 1.42352 | ||
| 59326 | 2021.06.09 02:00 | sell stop | 22898 | 84.81 | 1.41105 | 1.41465 | 1.40655 | ||
| 59327 | 2021.06.09 02:00 | buy stop | 22899 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59328 | 2021.06.09 02:00 | sell stop | 22900 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59329 | 2021.06.09 02:00 | buy stop | 22901 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59330 | 2021.06.09 02:00 | buy stop | 22902 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59331 | 2021.06.09 11:04 | buy | 22895 | 84.81 | 1.41837 | 1.41477 | 1.42287 | ||
| 59332 | 2021.06.09 15:42 | s/l | 22895 | 84.81 | 1.41477 | 1.41477 | 1.42287 | -30531.60 | 1665593.53 |
| 59333 | 2021.06.09 17:38 | sell | 22896 | 84.81 | 1.41202 | 1.41562 | 1.40752 | ||
| 59334 | 2021.06.09 19:27 | modify | 22896 | 84.81 | 1.41202 | 1.41152 | 1.40752 | ||
| 59335 | 2021.06.09 19:28 | s/l | 22896 | 84.81 | 1.41152 | 1.41152 | 1.40752 | 4240.50 | 1669834.03 |
| 59336 | 2021.06.09 22:00 | expiration | 22897 | 84.81 | 1.41902 | 1.41542 | 1.42352 | ||
| 59337 | 2021.06.09 22:00 | expiration | 22898 | 84.81 | 1.41105 | 1.41465 | 1.40655 | ||
| 59338 | 2021.06.09 22:00 | expiration | 22899 | 84.81 | 1.41996 | 1.41636 | 1.42446 | ||
| 59339 | 2021.06.09 22:00 | expiration | 22900 | 84.81 | 1.40820 | 1.41180 | 1.40370 | ||
| 59340 | 2021.06.09 22:00 | expiration | 22901 | 84.81 | 1.42018 | 1.41658 | 1.42468 | ||
| 59341 | 2021.06.09 22:00 | expiration | 22902 | 84.81 | 1.42479 | 1.42119 | 1.42929 | ||
| 59342 | 2021.06.10 02:00 | buy stop | 22903 | 83.50 | 1.41881 | 1.41521 | 1.42331 | ||
| 59343 | 2021.06.10 02:00 | buy stop | 22904 | 83.50 | 1.41902 | 1.41542 | 1.42352 | ||
| 59344 | 2021.06.10 02:00 | buy stop | 22905 | 83.50 | 1.41996 | 1.41636 | 1.42446 | ||
| 59345 | 2021.06.10 02:00 | sell stop | 22906 | 83.50 | 1.40820 | 1.41180 | 1.40370 | ||
| 59346 | 2021.06.10 02:00 | buy stop | 22907 | 83.50 | 1.42018 | 1.41658 | 1.42468 | ||
| 59347 | 2021.06.10 02:00 | buy stop | 22908 | 83.50 | 1.42479 | 1.42119 | 1.42929 | ||
| 59348 | 2021.06.10 10:27 | sell | 22906 | 83.50 | 1.40820 | 1.41180 | 1.40370 | ||
| 59349 | 2021.06.10 10:33 | modify | 22906 | 83.50 | 1.40820 | 1.40770 | 1.40370 | ||
| 59350 | 2021.06.10 10:35 | modify | 22906 | 83.50 | 1.40820 | 1.40750 | 1.40370 | ||
| 59351 | 2021.06.10 10:35 | s/l | 22906 | 83.50 | 1.40750 | 1.40750 | 1.40370 | 5845.00 | 1675679.03 |
| 59352 | 2021.06.10 22:00 | expiration | 22903 | 83.50 | 1.41881 | 1.41521 | 1.42331 | ||
| 59353 | 2021.06.10 22:00 | expiration | 22904 | 83.50 | 1.41902 | 1.41542 | 1.42352 | ||
| 59354 | 2021.06.10 22:00 | expiration | 22905 | 83.50 | 1.41996 | 1.41636 | 1.42446 | ||
| 59355 | 2021.06.10 22:00 | expiration | 22907 | 83.50 | 1.42018 | 1.41658 | 1.42468 | ||
| 59356 | 2021.06.10 22:00 | expiration | 22908 | 83.50 | 1.42479 | 1.42119 | 1.42929 | ||
| 59357 | 2021.06.11 02:00 | buy stop | 22909 | 83.79 | 1.41772 | 1.41412 | 1.42222 | ||
| 59358 | 2021.06.11 02:00 | sell stop | 22910 | 83.79 | 1.40728 | 1.41088 | 1.40278 | ||
| 59359 | 2021.06.11 02:00 | buy stop | 22911 | 83.79 | 1.41881 | 1.41521 | 1.42331 | ||
| 59360 | 2021.06.11 02:00 | buy stop | 22912 | 83.79 | 1.41902 | 1.41542 | 1.42352 | ||
| 59361 | 2021.06.11 02:00 | buy stop | 22913 | 83.79 | 1.41996 | 1.41636 | 1.42446 | ||
| 59362 | 2021.06.11 02:00 | buy stop | 22914 | 83.79 | 1.42018 | 1.41658 | 1.42468 | ||
| 59363 | 2021.06.11 02:00 | buy stop | 22915 | 83.79 | 1.42479 | 1.42119 | 1.42929 | ||
| 59364 | 2021.06.11 03:06 | buy | 22909 | 83.79 | 1.41772 | 1.41412 | 1.42222 | ||
| 59365 | 2021.06.11 08:34 | modify | 22909 | 83.79 | 1.41772 | 1.41822 | 1.42222 | ||
| 59366 | 2021.06.11 08:36 | s/l | 22909 | 83.79 | 1.41822 | 1.41822 | 1.42222 | 4189.50 | 1679868.53 |
| 59367 | 2021.06.11 22:00 | expiration | 22910 | 83.79 | 1.40728 | 1.41088 | 1.40278 | ||
| 59368 | 2021.06.11 22:00 | expiration | 22911 | 83.79 | 1.41881 | 1.41521 | 1.42331 | ||
| 59369 | 2021.06.11 22:00 | expiration | 22912 | 83.79 | 1.41902 | 1.41542 | 1.42352 | ||
| 59370 | 2021.06.11 22:00 | expiration | 22913 | 83.79 | 1.41996 | 1.41636 | 1.42446 | ||
| 59371 | 2021.06.11 22:00 | expiration | 22914 | 83.79 | 1.42018 | 1.41658 | 1.42468 | ||
| 59372 | 2021.06.11 22:00 | expiration | 22915 | 83.79 | 1.42479 | 1.42119 | 1.42929 | ||
| 59373 | 2021.06.14 02:00 | buy stop | 22916 | 84.00 | 1.41842 | 1.41482 | 1.42292 | ||
| 59374 | 2021.06.14 02:00 | sell stop | 22917 | 84.00 | 1.40950 | 1.41310 | 1.40500 | ||
| 59375 | 2021.06.14 02:00 | sell stop | 22918 | 84.00 | 1.40728 | 1.41088 | 1.40278 | ||
| 59376 | 2021.06.14 02:00 | buy stop | 22919 | 84.00 | 1.41881 | 1.41521 | 1.42331 | ||
| 59377 | 2021.06.14 02:00 | buy stop | 22920 | 84.00 | 1.41902 | 1.41542 | 1.42352 | ||
| 59378 | 2021.06.14 02:00 | buy stop | 22921 | 84.00 | 1.41996 | 1.41636 | 1.42446 | ||
| 59379 | 2021.06.14 02:00 | buy stop | 22922 | 84.00 | 1.42018 | 1.41658 | 1.42468 | ||
| 59380 | 2021.06.14 02:00 | buy stop | 22923 | 84.00 | 1.42479 | 1.42119 | 1.42929 | ||
| 59381 | 2021.06.14 10:11 | sell | 22917 | 84.00 | 1.40950 | 1.41310 | 1.40500 | ||
| 59382 | 2021.06.14 11:06 | modify | 22917 | 84.00 | 1.40950 | 1.40900 | 1.40500 | ||
| 59383 | 2021.06.14 11:07 | modify | 22917 | 84.00 | 1.40950 | 1.40880 | 1.40500 | ||
| 59384 | 2021.06.14 11:08 | s/l | 22917 | 84.00 | 1.40880 | 1.40880 | 1.40500 | 5880.00 | 1685748.53 |
| 59385 | 2021.06.14 11:37 | sell | 22918 | 84.00 | 1.40728 | 1.41088 | 1.40278 | ||
| 59386 | 2021.06.14 13:58 | s/l | 22918 | 84.00 | 1.41088 | 1.41088 | 1.40278 | -30240.00 | 1655508.53 |
| 59387 | 2021.06.14 22:00 | expiration | 22916 | 84.00 | 1.41842 | 1.41482 | 1.42292 | ||
| 59388 | 2021.06.14 22:00 | expiration | 22919 | 84.00 | 1.41881 | 1.41521 | 1.42331 | ||
| 59389 | 2021.06.14 22:00 | expiration | 22920 | 84.00 | 1.41902 | 1.41542 | 1.42352 | ||
| 59390 | 2021.06.14 22:00 | expiration | 22921 | 84.00 | 1.41996 | 1.41636 | 1.42446 | ||
| 59391 | 2021.06.14 22:00 | expiration | 22922 | 84.00 | 1.42018 | 1.41658 | 1.42468 | ||
| 59392 | 2021.06.14 22:00 | expiration | 22923 | 84.00 | 1.42479 | 1.42119 | 1.42929 | ||
| 59393 | 2021.06.15 02:00 | buy stop | 22924 | 82.78 | 1.41229 | 1.40869 | 1.41679 | ||
| 59394 | 2021.06.15 02:00 | sell stop | 22925 | 82.78 | 1.40694 | 1.41054 | 1.40244 | ||
| 59395 | 2021.06.15 02:00 | buy stop | 22926 | 82.78 | 1.41842 | 1.41482 | 1.42292 | ||
| 59396 | 2021.06.15 02:00 | buy stop | 22927 | 82.78 | 1.41881 | 1.41521 | 1.42331 | ||
| 59397 | 2021.06.15 02:00 | buy stop | 22928 | 82.78 | 1.41902 | 1.41542 | 1.42352 | ||
| 59398 | 2021.06.15 02:00 | buy stop | 22929 | 82.78 | 1.41996 | 1.41636 | 1.42446 | ||
| 59399 | 2021.06.15 02:00 | buy stop | 22930 | 82.78 | 1.42018 | 1.41658 | 1.42468 | ||
| 59400 | 2021.06.15 02:00 | buy stop | 22931 | 82.78 | 1.42479 | 1.42119 | 1.42929 | ||
| 59401 | 2021.06.15 08:56 | buy | 22924 | 82.78 | 1.41229 | 1.40869 | 1.41679 | ||
| 59402 | 2021.06.15 11:57 | s/l | 22924 | 82.78 | 1.40869 | 1.40869 | 1.41679 | -29800.80 | 1625707.73 |
| 59403 | 2021.06.15 14:21 | sell | 22925 | 82.78 | 1.40694 | 1.41054 | 1.40244 | ||
| 59404 | 2021.06.15 14:21 | modify | 22925 | 82.78 | 1.40694 | 1.40644 | 1.40244 | ||
| 59405 | 2021.06.15 14:21 | modify | 22925 | 82.78 | 1.40694 | 1.40624 | 1.40244 | ||
| 59406 | 2021.06.15 14:21 | s/l | 22925 | 82.78 | 1.40624 | 1.40624 | 1.40244 | 5794.60 | 1631502.33 |
| 59407 | 2021.06.15 22:00 | expiration | 22926 | 82.78 | 1.41842 | 1.41482 | 1.42292 | ||
| 59408 | 2021.06.15 22:00 | expiration | 22927 | 82.78 | 1.41881 | 1.41521 | 1.42331 | ||
| 59409 | 2021.06.15 22:00 | expiration | 22928 | 82.78 | 1.41902 | 1.41542 | 1.42352 | ||
| 59410 | 2021.06.15 22:00 | expiration | 22929 | 82.78 | 1.41996 | 1.41636 | 1.42446 | ||
| 59411 | 2021.06.15 22:00 | expiration | 22930 | 82.78 | 1.42018 | 1.41658 | 1.42468 | ||
| 59412 | 2021.06.15 22:00 | expiration | 22931 | 82.78 | 1.42479 | 1.42119 | 1.42929 | ||
| 59413 | 2021.06.16 02:00 | buy stop | 22932 | 81.58 | 1.41278 | 1.40918 | 1.41728 | ||
| 59414 | 2021.06.16 02:00 | sell stop | 22933 | 81.58 | 1.40334 | 1.40694 | 1.39884 | ||
| 59415 | 2021.06.16 02:00 | buy stop | 22934 | 81.58 | 1.41842 | 1.41482 | 1.42292 | ||
| 59416 | 2021.06.16 02:00 | buy stop | 22935 | 81.58 | 1.41881 | 1.41521 | 1.42331 | ||
| 59417 | 2021.06.16 02:00 | buy stop | 22936 | 81.58 | 1.41902 | 1.41542 | 1.42352 | ||
| 59418 | 2021.06.16 02:00 | buy stop | 22937 | 81.58 | 1.41996 | 1.41636 | 1.42446 | ||
| 59419 | 2021.06.16 02:00 | buy stop | 22938 | 81.58 | 1.42018 | 1.41658 | 1.42468 | ||
| 59420 | 2021.06.16 02:00 | buy stop | 22939 | 81.58 | 1.42479 | 1.42119 | 1.42929 | ||
| 59421 | 2021.06.16 15:14 | buy | 22932 | 81.58 | 1.41278 | 1.40918 | 1.41728 | ||
| 59422 | 2021.06.16 21:00 | s/l | 22932 | 81.58 | 1.40918 | 1.40918 | 1.41728 | -29368.80 | 1602133.53 |
| 59423 | 2021.06.16 21:13 | sell | 22933 | 81.58 | 1.40334 | 1.40694 | 1.39884 | ||
| 59424 | 2021.06.16 21:15 | modify | 22933 | 81.58 | 1.40334 | 1.40284 | 1.39884 | ||
| 59425 | 2021.06.16 21:15 | modify | 22933 | 81.58 | 1.40334 | 1.40264 | 1.39884 | ||
| 59426 | 2021.06.16 21:15 | s/l | 22933 | 81.58 | 1.40264 | 1.40264 | 1.39884 | 5710.60 | 1607844.13 |
| 59427 | 2021.06.16 22:00 | expiration | 22934 | 81.58 | 1.41842 | 1.41482 | 1.42292 | ||
| 59428 | 2021.06.16 22:00 | expiration | 22935 | 81.58 | 1.41881 | 1.41521 | 1.42331 | ||
| 59429 | 2021.06.16 22:00 | expiration | 22936 | 81.58 | 1.41902 | 1.41542 | 1.42352 | ||
| 59430 | 2021.06.16 22:00 | expiration | 22937 | 81.58 | 1.41996 | 1.41636 | 1.42446 | ||
| 59431 | 2021.06.16 22:00 | expiration | 22938 | 81.58 | 1.42018 | 1.41658 | 1.42468 | ||
| 59432 | 2021.06.16 22:00 | expiration | 22939 | 81.58 | 1.42479 | 1.42119 | 1.42929 | ||
| 59433 | 2021.06.17 02:00 | buy stop | 22940 | 80.40 | 1.41317 | 1.40957 | 1.41767 | ||
| 59434 | 2021.06.17 02:00 | buy stop | 22941 | 80.40 | 1.41842 | 1.41482 | 1.42292 | ||
| 59435 | 2021.06.17 02:00 | buy stop | 22942 | 80.40 | 1.41881 | 1.41521 | 1.42331 | ||
| 59436 | 2021.06.17 02:00 | buy stop | 22943 | 80.40 | 1.41902 | 1.41542 | 1.42352 | ||
| 59437 | 2021.06.17 02:00 | buy stop | 22944 | 80.40 | 1.41996 | 1.41636 | 1.42446 | ||
| 59438 | 2021.06.17 02:00 | buy stop | 22945 | 80.40 | 1.42018 | 1.41658 | 1.42468 | ||
| 59439 | 2021.06.17 22:00 | expiration | 22940 | 80.40 | 1.41317 | 1.40957 | 1.41767 | ||
| 59440 | 2021.06.17 22:00 | expiration | 22941 | 80.40 | 1.41842 | 1.41482 | 1.42292 | ||
| 59441 | 2021.06.17 22:00 | expiration | 22942 | 80.40 | 1.41881 | 1.41521 | 1.42331 | ||
| 59442 | 2021.06.17 22:00 | expiration | 22943 | 80.40 | 1.41902 | 1.41542 | 1.42352 | ||
| 59443 | 2021.06.17 22:00 | expiration | 22944 | 80.40 | 1.41996 | 1.41636 | 1.42446 | ||
| 59444 | 2021.06.17 22:00 | expiration | 22945 | 80.40 | 1.42018 | 1.41658 | 1.42468 | ||
| 59445 | 2021.06.18 02:00 | buy stop | 22946 | 80.40 | 1.40078 | 1.39718 | 1.40528 | ||
| 59446 | 2021.06.18 02:00 | sell stop | 22947 | 80.40 | 1.38950 | 1.39310 | 1.38500 | ||
| 59447 | 2021.06.18 02:00 | buy stop | 22948 | 80.40 | 1.41317 | 1.40957 | 1.41767 | ||
| 59448 | 2021.06.18 02:00 | buy stop | 22949 | 80.40 | 1.41842 | 1.41482 | 1.42292 | ||
| 59449 | 2021.06.18 02:00 | buy stop | 22950 | 80.40 | 1.41881 | 1.41521 | 1.42331 | ||
| 59450 | 2021.06.18 02:00 | buy stop | 22951 | 80.40 | 1.41902 | 1.41542 | 1.42352 | ||
| 59451 | 2021.06.18 02:00 | buy stop | 22952 | 80.40 | 1.41996 | 1.41636 | 1.42446 | ||
| 59452 | 2021.06.18 02:00 | buy stop | 22953 | 80.40 | 1.42018 | 1.41658 | 1.42468 | ||
| 59453 | 2021.06.18 08:34 | sell | 22947 | 80.40 | 1.38950 | 1.39310 | 1.38500 | ||
| 59454 | 2021.06.18 09:12 | modify | 22947 | 80.40 | 1.38950 | 1.38900 | 1.38500 | ||
| 59455 | 2021.06.18 09:13 | s/l | 22947 | 80.40 | 1.38900 | 1.38900 | 1.38500 | 4020.00 | 1611864.13 |
| 59456 | 2021.06.18 22:00 | expiration | 22946 | 80.40 | 1.40078 | 1.39718 | 1.40528 | ||
| 59457 | 2021.06.18 22:00 | expiration | 22948 | 80.40 | 1.41317 | 1.40957 | 1.41767 | ||
| 59458 | 2021.06.18 22:00 | expiration | 22949 | 80.40 | 1.41842 | 1.41482 | 1.42292 | ||
| 59459 | 2021.06.18 22:00 | expiration | 22950 | 80.40 | 1.41881 | 1.41521 | 1.42331 | ||
| 59460 | 2021.06.18 22:00 | expiration | 22951 | 80.40 | 1.41902 | 1.41542 | 1.42352 | ||
| 59461 | 2021.06.18 22:00 | expiration | 22952 | 80.40 | 1.41996 | 1.41636 | 1.42446 | ||
| 59462 | 2021.06.18 22:00 | expiration | 22953 | 80.40 | 1.42018 | 1.41658 | 1.42468 | ||
| 59463 | 2021.06.21 02:00 | buy stop | 22954 | 80.60 | 1.39438 | 1.39078 | 1.39888 | ||
| 59464 | 2021.06.21 02:00 | sell stop | 22955 | 80.60 | 1.37907 | 1.38267 | 1.37457 | ||
| 59465 | 2021.06.21 02:00 | buy stop | 22956 | 80.60 | 1.40078 | 1.39718 | 1.40528 | ||
| 59466 | 2021.06.21 02:00 | buy stop | 22957 | 80.60 | 1.41317 | 1.40957 | 1.41767 | ||
| 59467 | 2021.06.21 02:00 | buy stop | 22958 | 80.60 | 1.41842 | 1.41482 | 1.42292 | ||
| 59468 | 2021.06.21 02:00 | buy stop | 22959 | 80.60 | 1.41881 | 1.41521 | 1.42331 | ||
| 59469 | 2021.06.21 02:00 | buy stop | 22960 | 80.60 | 1.41902 | 1.41542 | 1.42352 | ||
| 59470 | 2021.06.21 02:00 | buy stop | 22961 | 80.60 | 1.41996 | 1.41636 | 1.42446 | ||
| 59471 | 2021.06.21 06:37 | sell | 22955 | 80.60 | 1.37907 | 1.38267 | 1.37457 | ||
| 59472 | 2021.06.21 09:56 | s/l | 22955 | 80.60 | 1.38267 | 1.38267 | 1.37457 | -29016.00 | 1582848.13 |
| 59473 | 2021.06.21 22:00 | expiration | 22954 | 80.60 | 1.39438 | 1.39078 | 1.39888 | ||
| 59474 | 2021.06.21 22:00 | expiration | 22956 | 80.60 | 1.40078 | 1.39718 | 1.40528 | ||
| 59475 | 2021.06.21 22:00 | expiration | 22957 | 80.60 | 1.41317 | 1.40957 | 1.41767 | ||
| 59476 | 2021.06.21 22:00 | expiration | 22958 | 80.60 | 1.41842 | 1.41482 | 1.42292 | ||
| 59477 | 2021.06.21 22:00 | expiration | 22959 | 80.60 | 1.41881 | 1.41521 | 1.42331 | ||
| 59478 | 2021.06.21 22:00 | expiration | 22960 | 80.60 | 1.41902 | 1.41542 | 1.42352 | ||
| 59479 | 2021.06.21 22:00 | expiration | 22961 | 80.60 | 1.41996 | 1.41636 | 1.42446 | ||
| 59480 | 2021.06.22 02:00 | buy stop | 22962 | 79.15 | 1.39360 | 1.39000 | 1.39810 | ||
| 59481 | 2021.06.22 02:00 | sell stop | 22963 | 79.15 | 1.37854 | 1.38214 | 1.37404 | ||
| 59482 | 2021.06.22 02:00 | buy stop | 22964 | 79.15 | 1.39438 | 1.39078 | 1.39888 | ||
| 59483 | 2021.06.22 02:00 | buy stop | 22965 | 79.15 | 1.40078 | 1.39718 | 1.40528 | ||
| 59484 | 2021.06.22 02:00 | buy stop | 22966 | 79.15 | 1.41317 | 1.40957 | 1.41767 | ||
| 59485 | 2021.06.22 02:00 | buy stop | 22967 | 79.15 | 1.41842 | 1.41482 | 1.42292 | ||
| 59486 | 2021.06.22 02:00 | buy stop | 22968 | 79.15 | 1.41881 | 1.41521 | 1.42331 | ||
| 59487 | 2021.06.22 02:00 | buy stop | 22969 | 79.15 | 1.41902 | 1.41542 | 1.42352 | ||
| 59488 | 2021.06.22 19:29 | buy | 22962 | 79.15 | 1.39360 | 1.39000 | 1.39810 | ||
| 59489 | 2021.06.22 20:47 | modify | 22962 | 79.15 | 1.39360 | 1.39410 | 1.39810 | ||
| 59490 | 2021.06.22 20:47 | s/l | 22962 | 79.15 | 1.39410 | 1.39410 | 1.39810 | 3957.50 | 1586805.63 |
| 59491 | 2021.06.22 21:12 | buy | 22964 | 79.15 | 1.39438 | 1.39078 | 1.39888 | ||
| 59492 | 2021.06.22 22:00 | expiration | 22963 | 79.15 | 1.37854 | 1.38214 | 1.37404 | ||
| 59493 | 2021.06.22 22:00 | expiration | 22965 | 79.15 | 1.40078 | 1.39718 | 1.40528 | ||
| 59494 | 2021.06.22 22:00 | expiration | 22966 | 79.15 | 1.41317 | 1.40957 | 1.41767 | ||
| 59495 | 2021.06.22 22:00 | expiration | 22967 | 79.15 | 1.41842 | 1.41482 | 1.42292 | ||
| 59496 | 2021.06.22 22:00 | expiration | 22968 | 79.15 | 1.41881 | 1.41521 | 1.42331 | ||
| 59497 | 2021.06.22 22:00 | expiration | 22969 | 79.15 | 1.41902 | 1.41542 | 1.42352 | ||
| 59498 | 2021.06.22 22:04 | modify | 22964 | 79.15 | 1.39438 | 1.39488 | 1.39888 | ||
| 59499 | 2021.06.22 22:04 | modify | 22964 | 79.15 | 1.39438 | 1.39508 | 1.39888 | ||
| 59500 | 2021.06.22 22:04 | modify | 22964 | 79.15 | 1.39438 | 1.39528 | 1.39888 | ||
| 59501 | 2021.06.22 22:05 | modify | 22964 | 79.15 | 1.39438 | 1.39548 | 1.39888 | ||
| 59502 | 2021.06.22 22:06 | modify | 22964 | 79.15 | 1.39438 | 1.39568 | 1.39888 | ||
| 59503 | 2021.06.22 22:06 | s/l | 22964 | 79.15 | 1.39568 | 1.39568 | 1.39888 | 10289.50 | 1597095.13 |
| 59504 | 2021.06.23 02:00 | buy stop | 22970 | 79.86 | 1.39627 | 1.39267 | 1.40077 | ||
| 59505 | 2021.06.23 02:00 | sell stop | 22971 | 79.86 | 1.38593 | 1.38953 | 1.38143 | ||
| 59506 | 2021.06.23 02:00 | sell stop | 22972 | 79.86 | 1.37854 | 1.38214 | 1.37404 | ||
| 59507 | 2021.06.23 02:00 | buy stop | 22973 | 79.86 | 1.40078 | 1.39718 | 1.40528 | ||
| 59508 | 2021.06.23 02:00 | buy stop | 22974 | 79.86 | 1.41317 | 1.40957 | 1.41767 | ||
| 59509 | 2021.06.23 02:00 | buy stop | 22975 | 79.86 | 1.41842 | 1.41482 | 1.42292 | ||
| 59510 | 2021.06.23 02:00 | buy stop | 22976 | 79.86 | 1.41881 | 1.41521 | 1.42331 | ||
| 59511 | 2021.06.23 09:54 | buy | 22970 | 79.86 | 1.39627 | 1.39267 | 1.40077 | ||
| 59512 | 2021.06.23 10:08 | modify | 22970 | 79.86 | 1.39627 | 1.39677 | 1.40077 | ||
| 59513 | 2021.06.23 10:09 | s/l | 22970 | 79.86 | 1.39677 | 1.39677 | 1.40077 | 3993.00 | 1601088.13 |
| 59514 | 2021.06.23 22:00 | expiration | 22971 | 79.86 | 1.38593 | 1.38953 | 1.38143 | ||
| 59515 | 2021.06.23 22:00 | expiration | 22972 | 79.86 | 1.37854 | 1.38214 | 1.37404 | ||
| 59516 | 2021.06.23 22:00 | expiration | 22973 | 79.86 | 1.40078 | 1.39718 | 1.40528 | ||
| 59517 | 2021.06.23 22:00 | expiration | 22974 | 79.86 | 1.41317 | 1.40957 | 1.41767 | ||
| 59518 | 2021.06.23 22:00 | expiration | 22975 | 79.86 | 1.41842 | 1.41482 | 1.42292 | ||
| 59519 | 2021.06.23 22:00 | expiration | 22976 | 79.86 | 1.41881 | 1.41521 | 1.42331 | ||
| 59520 | 2021.06.24 02:00 | buy stop | 22977 | 80.06 | 1.40003 | 1.39643 | 1.40453 | ||
| 59521 | 2021.06.24 02:00 | sell stop | 22978 | 80.06 | 1.39231 | 1.39591 | 1.38781 | ||
| 59522 | 2021.06.24 02:00 | sell stop | 22979 | 80.06 | 1.38593 | 1.38953 | 1.38143 | ||
| 59523 | 2021.06.24 02:00 | sell stop | 22980 | 80.06 | 1.37854 | 1.38214 | 1.37404 | ||
| 59524 | 2021.06.24 02:00 | buy stop | 22981 | 80.06 | 1.40078 | 1.39718 | 1.40528 | ||
| 59525 | 2021.06.24 02:00 | buy stop | 22982 | 80.06 | 1.41317 | 1.40957 | 1.41767 | ||
| 59526 | 2021.06.24 02:00 | buy stop | 22983 | 80.06 | 1.41842 | 1.41482 | 1.42292 | ||
| 59527 | 2021.06.24 02:00 | buy stop | 22984 | 80.06 | 1.41881 | 1.41521 | 1.42331 | ||
| 59528 | 2021.06.24 14:02 | sell | 22978 | 80.06 | 1.39231 | 1.39591 | 1.38781 | ||
| 59529 | 2021.06.24 14:04 | modify | 22978 | 80.06 | 1.39231 | 1.39181 | 1.38781 | ||
| 59530 | 2021.06.24 14:04 | modify | 22978 | 80.06 | 1.39231 | 1.39161 | 1.38781 | ||
| 59531 | 2021.06.24 14:04 | s/l | 22978 | 80.06 | 1.39161 | 1.39161 | 1.38781 | 5604.20 | 1606692.33 |
| 59532 | 2021.06.24 22:00 | expiration | 22977 | 80.06 | 1.40003 | 1.39643 | 1.40453 | ||
| 59533 | 2021.06.24 22:00 | expiration | 22979 | 80.06 | 1.38593 | 1.38953 | 1.38143 | ||
| 59534 | 2021.06.24 22:00 | expiration | 22980 | 80.06 | 1.37854 | 1.38214 | 1.37404 | ||
| 59535 | 2021.06.24 22:00 | expiration | 22981 | 80.06 | 1.40078 | 1.39718 | 1.40528 | ||
| 59536 | 2021.06.24 22:00 | expiration | 22982 | 80.06 | 1.41317 | 1.40957 | 1.41767 | ||
| 59537 | 2021.06.24 22:00 | expiration | 22983 | 80.06 | 1.41842 | 1.41482 | 1.42292 | ||
| 59538 | 2021.06.24 22:00 | expiration | 22984 | 80.06 | 1.41881 | 1.41521 | 1.42331 | ||
| 59539 | 2021.06.25 02:00 | buy stop | 22985 | 80.34 | 1.39852 | 1.39492 | 1.40302 | ||
| 59540 | 2021.06.25 02:00 | sell stop | 22986 | 80.34 | 1.38885 | 1.39245 | 1.38435 | ||
| 59541 | 2021.06.25 02:00 | buy stop | 22987 | 80.34 | 1.40003 | 1.39643 | 1.40453 | ||
| 59542 | 2021.06.25 02:00 | sell stop | 22988 | 80.34 | 1.38593 | 1.38953 | 1.38143 | ||
| 59543 | 2021.06.25 02:00 | sell stop | 22989 | 80.34 | 1.37854 | 1.38214 | 1.37404 | ||
| 59544 | 2021.06.25 02:00 | buy stop | 22990 | 80.34 | 1.40078 | 1.39718 | 1.40528 | ||
| 59545 | 2021.06.25 02:00 | buy stop | 22991 | 80.34 | 1.41317 | 1.40957 | 1.41767 | ||
| 59546 | 2021.06.25 02:00 | buy stop | 22992 | 80.34 | 1.41842 | 1.41482 | 1.42292 | ||
| 59547 | 2021.06.25 20:34 | sell | 22986 | 80.34 | 1.38885 | 1.39245 | 1.38435 | ||
| 59548 | 2021.06.25 21:10 | modify | 22986 | 80.34 | 1.38885 | 1.38835 | 1.38435 | ||
| 59549 | 2021.06.25 21:23 | modify | 22986 | 80.34 | 1.38885 | 1.38815 | 1.38435 | ||
| 59550 | 2021.06.25 21:25 | modify | 22986 | 80.34 | 1.38885 | 1.38795 | 1.38435 | ||
| 59551 | 2021.06.25 21:25 | modify | 22986 | 80.34 | 1.38885 | 1.38775 | 1.38435 | ||
| 59552 | 2021.06.25 21:26 | modify | 22986 | 80.34 | 1.38885 | 1.38765 | 1.38435 | ||
| 59553 | 2021.06.25 21:26 | modify | 22986 | 80.34 | 1.38885 | 1.38755 | 1.38435 | ||
| 59554 | 2021.06.25 21:26 | modify | 22986 | 80.34 | 1.38885 | 1.38745 | 1.38435 | ||
| 59555 | 2021.06.25 21:26 | s/l | 22986 | 80.34 | 1.38745 | 1.38745 | 1.38435 | 11247.60 | 1617939.93 |
| 59556 | 2021.06.25 22:00 | expiration | 22985 | 80.34 | 1.39852 | 1.39492 | 1.40302 | ||
| 59557 | 2021.06.25 22:00 | expiration | 22987 | 80.34 | 1.40003 | 1.39643 | 1.40453 | ||
| 59558 | 2021.06.25 22:00 | expiration | 22988 | 80.34 | 1.38593 | 1.38953 | 1.38143 | ||
| 59559 | 2021.06.25 22:00 | expiration | 22989 | 80.34 | 1.37854 | 1.38214 | 1.37404 | ||
| 59560 | 2021.06.25 22:00 | expiration | 22990 | 80.34 | 1.40078 | 1.39718 | 1.40528 | ||
| 59561 | 2021.06.25 22:00 | expiration | 22991 | 80.34 | 1.41317 | 1.40957 | 1.41767 | ||
| 59562 | 2021.06.25 22:00 | expiration | 22992 | 80.34 | 1.41842 | 1.41482 | 1.42292 | ||
| 59563 | 2021.06.28 02:00 | buy stop | 22993 | 80.90 | 1.39345 | 1.38985 | 1.39795 | ||
| 59564 | 2021.06.28 02:00 | sell stop | 22994 | 80.90 | 1.38705 | 1.39065 | 1.38255 | ||
| 59565 | 2021.06.28 02:00 | buy stop | 22995 | 80.90 | 1.39852 | 1.39492 | 1.40302 | ||
| 59566 | 2021.06.28 02:00 | buy stop | 22996 | 80.90 | 1.40003 | 1.39643 | 1.40453 | ||
| 59567 | 2021.06.28 02:00 | sell stop | 22997 | 80.90 | 1.38593 | 1.38953 | 1.38143 | ||
| 59568 | 2021.06.28 02:00 | sell stop | 22998 | 80.90 | 1.37854 | 1.38214 | 1.37404 | ||
| 59569 | 2021.06.28 02:00 | buy stop | 22999 | 80.90 | 1.40078 | 1.39718 | 1.40528 | ||
| 59570 | 2021.06.28 02:00 | buy stop | 23000 | 80.90 | 1.41317 | 1.40957 | 1.41767 | ||
| 59571 | 2021.06.28 02:00 | buy stop | 23001 | 80.90 | 1.41842 | 1.41482 | 1.42292 | ||
| 59572 | 2021.06.28 10:01 | buy | 22993 | 80.90 | 1.39345 | 1.38985 | 1.39795 | ||
| 59573 | 2021.06.28 11:24 | s/l | 22993 | 80.90 | 1.38985 | 1.38985 | 1.39795 | -29124.00 | 1588815.93 |
| 59574 | 2021.06.28 22:00 | expiration | 22994 | 80.90 | 1.38705 | 1.39065 | 1.38255 | ||
| 59575 | 2021.06.28 22:00 | expiration | 22995 | 80.90 | 1.39852 | 1.39492 | 1.40302 | ||
| 59576 | 2021.06.28 22:00 | expiration | 22996 | 80.90 | 1.40003 | 1.39643 | 1.40453 | ||
| 59577 | 2021.06.28 22:00 | expiration | 22997 | 80.90 | 1.38593 | 1.38953 | 1.38143 | ||
| 59578 | 2021.06.28 22:00 | expiration | 22998 | 80.90 | 1.37854 | 1.38214 | 1.37404 | ||
| 59579 | 2021.06.28 22:00 | expiration | 22999 | 80.90 | 1.40078 | 1.39718 | 1.40528 | ||
| 59580 | 2021.06.28 22:00 | expiration | 23000 | 80.90 | 1.41317 | 1.40957 | 1.41767 | ||
| 59581 | 2021.06.28 22:00 | expiration | 23001 | 80.90 | 1.41842 | 1.41482 | 1.42292 | ||
| 59582 | 2021.06.29 02:00 | buy stop | 23002 | 79.45 | 1.39384 | 1.39024 | 1.39834 | ||
| 59583 | 2021.06.29 02:00 | sell stop | 23003 | 79.45 | 1.38699 | 1.39059 | 1.38249 | ||
| 59584 | 2021.06.29 02:00 | buy stop | 23004 | 79.45 | 1.39852 | 1.39492 | 1.40302 | ||
| 59585 | 2021.06.29 02:00 | buy stop | 23005 | 79.45 | 1.40003 | 1.39643 | 1.40453 | ||
| 59586 | 2021.06.29 02:00 | sell stop | 23006 | 79.45 | 1.38593 | 1.38953 | 1.38143 | ||
| 59587 | 2021.06.29 02:00 | sell stop | 23007 | 79.45 | 1.37854 | 1.38214 | 1.37404 | ||
| 59588 | 2021.06.29 02:00 | buy stop | 23008 | 79.45 | 1.40078 | 1.39718 | 1.40528 | ||
| 59589 | 2021.06.29 02:00 | buy stop | 23009 | 79.45 | 1.41317 | 1.40957 | 1.41767 | ||
| 59590 | 2021.06.29 03:23 | sell | 23003 | 79.45 | 1.38699 | 1.39059 | 1.38249 | ||
| 59591 | 2021.06.29 03:36 | modify | 23003 | 79.45 | 1.38699 | 1.38649 | 1.38249 | ||
| 59592 | 2021.06.29 03:36 | modify | 23003 | 79.45 | 1.38699 | 1.38629 | 1.38249 | ||
| 59593 | 2021.06.29 03:36 | sell | 23006 | 79.45 | 1.38593 | 1.38953 | 1.38143 | ||
| 59594 | 2021.06.29 03:37 | modify | 23003 | 79.45 | 1.38699 | 1.38609 | 1.38249 | ||
| 59595 | 2021.06.29 03:38 | s/l | 23003 | 79.45 | 1.38609 | 1.38609 | 1.38249 | 7150.50 | 1595966.43 |
| 59596 | 2021.06.29 11:05 | modify | 23006 | 79.45 | 1.38593 | 1.38543 | 1.38143 | ||
| 59597 | 2021.06.29 11:06 | modify | 23006 | 79.45 | 1.38593 | 1.38523 | 1.38143 | ||
| 59598 | 2021.06.29 11:06 | s/l | 23006 | 79.45 | 1.38523 | 1.38523 | 1.38143 | 5561.50 | 1601527.93 |
| 59599 | 2021.06.29 22:00 | expiration | 23002 | 79.45 | 1.39384 | 1.39024 | 1.39834 | ||
| 59600 | 2021.06.29 22:00 | expiration | 23004 | 79.45 | 1.39852 | 1.39492 | 1.40302 | ||
| 59601 | 2021.06.29 22:00 | expiration | 23005 | 79.45 | 1.40003 | 1.39643 | 1.40453 | ||
| 59602 | 2021.06.29 22:00 | expiration | 23007 | 79.45 | 1.37854 | 1.38214 | 1.37404 | ||
| 59603 | 2021.06.29 22:00 | expiration | 23008 | 79.45 | 1.40078 | 1.39718 | 1.40528 | ||
| 59604 | 2021.06.29 22:00 | expiration | 23009 | 79.45 | 1.41317 | 1.40957 | 1.41767 | ||
| 59605 | 2021.06.30 02:00 | buy stop | 23010 | 80.08 | 1.38809 | 1.38449 | 1.39259 | ||
| 59606 | 2021.06.30 02:00 | sell stop | 23011 | 80.08 | 1.38131 | 1.38491 | 1.37681 | ||
| 59607 | 2021.06.30 02:00 | buy stop | 23012 | 80.08 | 1.39384 | 1.39024 | 1.39834 | ||
| 59608 | 2021.06.30 02:00 | buy stop | 23013 | 80.08 | 1.39852 | 1.39492 | 1.40302 | ||
| 59609 | 2021.06.30 02:00 | buy stop | 23014 | 80.08 | 1.40003 | 1.39643 | 1.40453 | ||
| 59610 | 2021.06.30 02:00 | sell stop | 23015 | 80.08 | 1.37854 | 1.38214 | 1.37404 | ||
| 59611 | 2021.06.30 02:00 | buy stop | 23016 | 80.08 | 1.40078 | 1.39718 | 1.40528 | ||
| 59612 | 2021.06.30 02:00 | buy stop | 23017 | 80.08 | 1.41317 | 1.40957 | 1.41767 | ||
| 59613 | 2021.06.30 17:57 | sell | 23011 | 80.08 | 1.38131 | 1.38491 | 1.37681 | ||
| 59614 | 2021.06.30 18:40 | modify | 23011 | 80.08 | 1.38131 | 1.38081 | 1.37681 | ||
| 59615 | 2021.06.30 18:41 | modify | 23011 | 80.08 | 1.38131 | 1.38061 | 1.37681 | ||
| 59616 | 2021.06.30 18:41 | s/l | 23011 | 80.08 | 1.38061 | 1.38061 | 1.37681 | 5605.60 | 1607133.53 |
| 59617 | 2021.06.30 22:00 | expiration | 23010 | 80.08 | 1.38809 | 1.38449 | 1.39259 | ||
| 59618 | 2021.06.30 22:00 | expiration | 23012 | 80.08 | 1.39384 | 1.39024 | 1.39834 | ||
| 59619 | 2021.06.30 22:00 | expiration | 23013 | 80.08 | 1.39852 | 1.39492 | 1.40302 | ||
| 59620 | 2021.06.30 22:00 | expiration | 23014 | 80.08 | 1.40003 | 1.39643 | 1.40453 | ||
| 59621 | 2021.06.30 22:00 | expiration | 23015 | 80.08 | 1.37854 | 1.38214 | 1.37404 | ||
| 59622 | 2021.06.30 22:00 | expiration | 23016 | 80.08 | 1.40078 | 1.39718 | 1.40528 | ||
| 59623 | 2021.06.30 22:00 | expiration | 23017 | 80.08 | 1.41317 | 1.40957 | 1.41767 | ||
| 59624 | 2021.07.01 02:00 | buy stop | 23018 | 80.36 | 1.38717 | 1.38357 | 1.39167 | ||
| 59625 | 2021.07.01 02:00 | sell stop | 23019 | 80.36 | 1.37977 | 1.38337 | 1.37527 | ||
| 59626 | 2021.07.01 02:00 | buy stop | 23020 | 80.36 | 1.38809 | 1.38449 | 1.39259 | ||
| 59627 | 2021.07.01 02:00 | buy stop | 23021 | 80.36 | 1.39384 | 1.39024 | 1.39834 | ||
| 59628 | 2021.07.01 02:00 | buy stop | 23022 | 80.36 | 1.39852 | 1.39492 | 1.40302 | ||
| 59629 | 2021.07.01 02:00 | buy stop | 23023 | 80.36 | 1.40003 | 1.39643 | 1.40453 | ||
| 59630 | 2021.07.01 02:00 | sell stop | 23024 | 80.36 | 1.37854 | 1.38214 | 1.37404 | ||
| 59631 | 2021.07.01 02:00 | buy stop | 23025 | 80.36 | 1.40078 | 1.39718 | 1.40528 | ||
| 59632 | 2021.07.01 02:00 | buy stop | 23026 | 80.36 | 1.41317 | 1.40957 | 1.41767 | ||
| 59633 | 2021.07.01 11:08 | sell | 23019 | 80.36 | 1.37977 | 1.38337 | 1.37527 | ||
| 59634 | 2021.07.01 11:53 | modify | 23019 | 80.36 | 1.37977 | 1.37927 | 1.37527 | ||
| 59635 | 2021.07.01 11:54 | modify | 23019 | 80.36 | 1.37977 | 1.37907 | 1.37527 | ||
| 59636 | 2021.07.01 11:55 | s/l | 23019 | 80.36 | 1.37907 | 1.37907 | 1.37527 | 5625.20 | 1612758.73 |
| 59637 | 2021.07.01 11:57 | sell | 23024 | 80.36 | 1.37854 | 1.38214 | 1.37404 | ||
| 59638 | 2021.07.01 11:57 | modify | 23024 | 80.36 | 1.37854 | 1.37804 | 1.37404 | ||
| 59639 | 2021.07.01 11:57 | modify | 23024 | 80.36 | 1.37854 | 1.37784 | 1.37404 | ||
| 59640 | 2021.07.01 11:57 | modify | 23024 | 80.36 | 1.37854 | 1.37764 | 1.37404 | ||
| 59641 | 2021.07.01 11:57 | s/l | 23024 | 80.36 | 1.37764 | 1.37764 | 1.37404 | 7232.40 | 1619991.13 |
| 59642 | 2021.07.01 22:00 | expiration | 23018 | 80.36 | 1.38717 | 1.38357 | 1.39167 | ||
| 59643 | 2021.07.01 22:00 | expiration | 23020 | 80.36 | 1.38809 | 1.38449 | 1.39259 | ||
| 59644 | 2021.07.01 22:00 | expiration | 23021 | 80.36 | 1.39384 | 1.39024 | 1.39834 | ||
| 59645 | 2021.07.01 22:00 | expiration | 23022 | 80.36 | 1.39852 | 1.39492 | 1.40302 | ||
| 59646 | 2021.07.01 22:00 | expiration | 23023 | 80.36 | 1.40003 | 1.39643 | 1.40453 | ||
| 59647 | 2021.07.01 22:00 | expiration | 23025 | 80.36 | 1.40078 | 1.39718 | 1.40528 | ||
| 59648 | 2021.07.01 22:00 | expiration | 23026 | 80.36 | 1.41317 | 1.40957 | 1.41767 | ||
| 59649 | 2021.07.02 02:00 | buy stop | 23027 | 81.00 | 1.38347 | 1.37987 | 1.38797 | ||
| 59650 | 2021.07.02 02:00 | buy stop | 23028 | 81.00 | 1.38717 | 1.38357 | 1.39167 | ||
| 59651 | 2021.07.02 02:00 | buy stop | 23029 | 81.00 | 1.38809 | 1.38449 | 1.39259 | ||
| 59652 | 2021.07.02 02:00 | buy stop | 23030 | 81.00 | 1.39384 | 1.39024 | 1.39834 | ||
| 59653 | 2021.07.02 02:00 | buy stop | 23031 | 81.00 | 1.39852 | 1.39492 | 1.40302 | ||
| 59654 | 2021.07.02 02:00 | buy stop | 23032 | 81.00 | 1.40003 | 1.39643 | 1.40453 | ||
| 59655 | 2021.07.02 02:00 | buy stop | 23033 | 81.00 | 1.40078 | 1.39718 | 1.40528 | ||
| 59656 | 2021.07.02 21:09 | buy | 23027 | 81.00 | 1.38347 | 1.37987 | 1.38797 | ||
| 59657 | 2021.07.02 21:11 | modify | 23027 | 81.00 | 1.38347 | 1.38397 | 1.38797 | ||
| 59658 | 2021.07.02 21:12 | modify | 23027 | 81.00 | 1.38347 | 1.38417 | 1.38797 | ||
| 59659 | 2021.07.02 21:13 | s/l | 23027 | 81.00 | 1.38417 | 1.38417 | 1.38797 | 5670.00 | 1625661.13 |
| 59660 | 2021.07.02 22:00 | expiration | 23028 | 81.00 | 1.38717 | 1.38357 | 1.39167 | ||
| 59661 | 2021.07.02 22:00 | expiration | 23029 | 81.00 | 1.38809 | 1.38449 | 1.39259 | ||
| 59662 | 2021.07.02 22:00 | expiration | 23030 | 81.00 | 1.39384 | 1.39024 | 1.39834 | ||
| 59663 | 2021.07.02 22:00 | expiration | 23031 | 81.00 | 1.39852 | 1.39492 | 1.40302 | ||
| 59664 | 2021.07.02 22:00 | expiration | 23032 | 81.00 | 1.40003 | 1.39643 | 1.40453 | ||
| 59665 | 2021.07.02 22:00 | expiration | 23033 | 81.00 | 1.40078 | 1.39718 | 1.40528 | ||
| 59666 | 2021.07.05 02:00 | buy stop | 23034 | 81.29 | 1.38435 | 1.38075 | 1.38885 | ||
| 59667 | 2021.07.05 02:00 | sell stop | 23035 | 81.29 | 1.37300 | 1.37660 | 1.36850 | ||
| 59668 | 2021.07.05 02:00 | buy stop | 23036 | 81.29 | 1.38717 | 1.38357 | 1.39167 | ||
| 59669 | 2021.07.05 02:00 | buy stop | 23037 | 81.29 | 1.38809 | 1.38449 | 1.39259 | ||
| 59670 | 2021.07.05 02:00 | buy stop | 23038 | 81.29 | 1.39384 | 1.39024 | 1.39834 | ||
| 59671 | 2021.07.05 02:00 | buy stop | 23039 | 81.29 | 1.39852 | 1.39492 | 1.40302 | ||
| 59672 | 2021.07.05 02:00 | buy stop | 23040 | 81.29 | 1.40003 | 1.39643 | 1.40453 | ||
| 59673 | 2021.07.05 09:38 | buy | 23034 | 81.29 | 1.38435 | 1.38075 | 1.38885 | ||
| 59674 | 2021.07.05 11:06 | modify | 23034 | 81.29 | 1.38435 | 1.38485 | 1.38885 | ||
| 59675 | 2021.07.05 11:06 | s/l | 23034 | 81.29 | 1.38485 | 1.38485 | 1.38885 | 4064.50 | 1629725.63 |
| 59676 | 2021.07.05 22:00 | expiration | 23035 | 81.29 | 1.37300 | 1.37660 | 1.36850 | ||
| 59677 | 2021.07.05 22:00 | expiration | 23036 | 81.29 | 1.38717 | 1.38357 | 1.39167 | ||
| 59678 | 2021.07.05 22:00 | expiration | 23037 | 81.29 | 1.38809 | 1.38449 | 1.39259 | ||
| 59679 | 2021.07.05 22:00 | expiration | 23038 | 81.29 | 1.39384 | 1.39024 | 1.39834 | ||
| 59680 | 2021.07.05 22:00 | expiration | 23039 | 81.29 | 1.39852 | 1.39492 | 1.40302 | ||
| 59681 | 2021.07.05 22:00 | expiration | 23040 | 81.29 | 1.40003 | 1.39643 | 1.40453 | ||
| 59682 | 2021.07.06 02:00 | buy stop | 23041 | 81.49 | 1.38611 | 1.38251 | 1.39061 | ||
| 59683 | 2021.07.06 02:00 | sell stop | 23042 | 81.49 | 1.38163 | 1.38523 | 1.37713 | ||
| 59684 | 2021.07.06 02:00 | sell stop | 23043 | 81.49 | 1.37300 | 1.37660 | 1.36850 | ||
| 59685 | 2021.07.06 02:00 | buy stop | 23044 | 81.49 | 1.38717 | 1.38357 | 1.39167 | ||
| 59686 | 2021.07.06 02:00 | buy stop | 23045 | 81.49 | 1.38809 | 1.38449 | 1.39259 | ||
| 59687 | 2021.07.06 02:00 | buy stop | 23046 | 81.49 | 1.39384 | 1.39024 | 1.39834 | ||
| 59688 | 2021.07.06 02:00 | buy stop | 23047 | 81.49 | 1.39852 | 1.39492 | 1.40302 | ||
| 59689 | 2021.07.06 02:00 | buy stop | 23048 | 81.49 | 1.40003 | 1.39643 | 1.40453 | ||
| 59690 | 2021.07.06 04:37 | buy | 23041 | 81.49 | 1.38611 | 1.38251 | 1.39061 | ||
| 59691 | 2021.07.06 04:38 | modify | 23041 | 81.49 | 1.38611 | 1.38661 | 1.39061 | ||
| 59692 | 2021.07.06 04:39 | s/l | 23041 | 81.49 | 1.38661 | 1.38661 | 1.39061 | 4074.50 | 1633800.13 |
| 59693 | 2021.07.06 04:52 | buy | 23044 | 81.49 | 1.38717 | 1.38357 | 1.39167 | ||
| 59694 | 2021.07.06 05:56 | modify | 23044 | 81.49 | 1.38717 | 1.38767 | 1.39167 | ||
| 59695 | 2021.07.06 05:58 | modify | 23044 | 81.49 | 1.38717 | 1.38787 | 1.39167 | ||
| 59696 | 2021.07.06 05:58 | buy | 23045 | 81.49 | 1.38809 | 1.38449 | 1.39259 | ||
| 59697 | 2021.07.06 05:59 | s/l | 23044 | 81.49 | 1.38787 | 1.38787 | 1.39167 | 5704.30 | 1639504.43 |
| 59698 | 2021.07.06 06:44 | modify | 23045 | 81.49 | 1.38809 | 1.38859 | 1.39259 | ||
| 59699 | 2021.07.06 06:46 | s/l | 23045 | 81.49 | 1.38859 | 1.38859 | 1.39259 | 4074.50 | 1643578.93 |
| 59700 | 2021.07.06 17:18 | sell | 23042 | 81.49 | 1.38163 | 1.38523 | 1.37713 | ||
| 59701 | 2021.07.06 17:25 | modify | 23042 | 81.49 | 1.38163 | 1.38113 | 1.37713 | ||
| 59702 | 2021.07.06 17:25 | modify | 23042 | 81.49 | 1.38163 | 1.38093 | 1.37713 | ||
| 59703 | 2021.07.06 17:25 | s/l | 23042 | 81.49 | 1.38093 | 1.38093 | 1.37713 | 5704.30 | 1649283.23 |
| 59704 | 2021.07.06 22:00 | expiration | 23043 | 81.49 | 1.37300 | 1.37660 | 1.36850 | ||
| 59705 | 2021.07.06 22:00 | expiration | 23046 | 81.49 | 1.39384 | 1.39024 | 1.39834 | ||
| 59706 | 2021.07.06 22:00 | expiration | 23047 | 81.49 | 1.39852 | 1.39492 | 1.40302 | ||
| 59707 | 2021.07.06 22:00 | expiration | 23048 | 81.49 | 1.40003 | 1.39643 | 1.40453 | ||
| 59708 | 2021.07.07 02:00 | buy stop | 23049 | 82.47 | 1.38975 | 1.38615 | 1.39425 | ||
| 59709 | 2021.07.07 02:00 | sell stop | 23050 | 82.47 | 1.37720 | 1.38080 | 1.37270 | ||
| 59710 | 2021.07.07 02:00 | sell stop | 23051 | 82.47 | 1.37300 | 1.37660 | 1.36850 | ||
| 59711 | 2021.07.07 02:00 | buy stop | 23052 | 82.47 | 1.39384 | 1.39024 | 1.39834 | ||
| 59712 | 2021.07.07 02:00 | buy stop | 23053 | 82.47 | 1.39852 | 1.39492 | 1.40302 | ||
| 59713 | 2021.07.07 02:00 | buy stop | 23054 | 82.47 | 1.40003 | 1.39643 | 1.40453 | ||
| 59714 | 2021.07.07 17:20 | sell | 23050 | 82.47 | 1.37720 | 1.38080 | 1.37270 | ||
| 59715 | 2021.07.07 17:28 | modify | 23050 | 82.47 | 1.37720 | 1.37670 | 1.37270 | ||
| 59716 | 2021.07.07 17:28 | modify | 23050 | 82.47 | 1.37720 | 1.37650 | 1.37270 | ||
| 59717 | 2021.07.07 17:28 | s/l | 23050 | 82.47 | 1.37650 | 1.37650 | 1.37270 | 5772.90 | 1655056.13 |
| 59718 | 2021.07.07 22:00 | expiration | 23049 | 82.47 | 1.38975 | 1.38615 | 1.39425 | ||
| 59719 | 2021.07.07 22:00 | expiration | 23051 | 82.47 | 1.37300 | 1.37660 | 1.36850 | ||
| 59720 | 2021.07.07 22:00 | expiration | 23052 | 82.47 | 1.39384 | 1.39024 | 1.39834 | ||
| 59721 | 2021.07.07 22:00 | expiration | 23053 | 82.47 | 1.39852 | 1.39492 | 1.40302 | ||
| 59722 | 2021.07.07 22:00 | expiration | 23054 | 82.47 | 1.40003 | 1.39643 | 1.40453 | ||
| 59723 | 2021.07.08 02:00 | buy stop | 23055 | 82.76 | 1.38408 | 1.38048 | 1.38858 | ||
| 59724 | 2021.07.08 02:00 | sell stop | 23056 | 82.76 | 1.37529 | 1.37889 | 1.37079 | ||
| 59725 | 2021.07.08 02:00 | buy stop | 23057 | 82.76 | 1.38975 | 1.38615 | 1.39425 | ||
| 59726 | 2021.07.08 02:00 | sell stop | 23058 | 82.76 | 1.37300 | 1.37660 | 1.36850 | ||
| 59727 | 2021.07.08 02:00 | buy stop | 23059 | 82.76 | 1.39384 | 1.39024 | 1.39834 | ||
| 59728 | 2021.07.08 02:00 | buy stop | 23060 | 82.76 | 1.39852 | 1.39492 | 1.40302 | ||
| 59729 | 2021.07.08 02:00 | buy stop | 23061 | 82.76 | 1.40003 | 1.39643 | 1.40453 | ||
| 59730 | 2021.07.08 13:30 | sell | 23056 | 82.76 | 1.37529 | 1.37889 | 1.37079 | ||
| 59731 | 2021.07.08 15:08 | modify | 23056 | 82.76 | 1.37529 | 1.37479 | 1.37079 | ||
| 59732 | 2021.07.08 15:10 | s/l | 23056 | 82.76 | 1.37479 | 1.37479 | 1.37079 | 4138.00 | 1659194.13 |
| 59733 | 2021.07.08 22:00 | expiration | 23055 | 82.76 | 1.38408 | 1.38048 | 1.38858 | ||
| 59734 | 2021.07.08 22:00 | expiration | 23057 | 82.76 | 1.38975 | 1.38615 | 1.39425 | ||
| 59735 | 2021.07.08 22:00 | expiration | 23058 | 82.76 | 1.37300 | 1.37660 | 1.36850 | ||
| 59736 | 2021.07.08 22:00 | expiration | 23059 | 82.76 | 1.39384 | 1.39024 | 1.39834 | ||
| 59737 | 2021.07.08 22:00 | expiration | 23060 | 82.76 | 1.39852 | 1.39492 | 1.40302 | ||
| 59738 | 2021.07.08 22:00 | expiration | 23061 | 82.76 | 1.40003 | 1.39643 | 1.40453 | ||
| 59739 | 2021.07.09 02:00 | buy stop | 23062 | 82.96 | 1.38043 | 1.37683 | 1.38493 | ||
| 59740 | 2021.07.09 02:00 | sell stop | 23063 | 82.96 | 1.37411 | 1.37771 | 1.36961 | ||
| 59741 | 2021.07.09 02:00 | buy stop | 23064 | 82.96 | 1.38408 | 1.38048 | 1.38858 | ||
| 59742 | 2021.07.09 02:00 | buy stop | 23065 | 82.96 | 1.38975 | 1.38615 | 1.39425 | ||
| 59743 | 2021.07.09 02:00 | sell stop | 23066 | 82.96 | 1.37300 | 1.37660 | 1.36850 | ||
| 59744 | 2021.07.09 02:00 | buy stop | 23067 | 82.96 | 1.39384 | 1.39024 | 1.39834 | ||
| 59745 | 2021.07.09 02:00 | buy stop | 23068 | 82.96 | 1.39852 | 1.39492 | 1.40302 | ||
| 59746 | 2021.07.09 13:20 | buy | 23062 | 82.96 | 1.38043 | 1.37683 | 1.38493 | ||
| 59747 | 2021.07.09 13:35 | modify | 23062 | 82.96 | 1.38043 | 1.38093 | 1.38493 | ||
| 59748 | 2021.07.09 13:35 | s/l | 23062 | 82.96 | 1.38093 | 1.38093 | 1.38493 | 4148.00 | 1663342.13 |
| 59749 | 2021.07.09 15:54 | buy | 23064 | 82.96 | 1.38408 | 1.38048 | 1.38858 | ||
| 59750 | 2021.07.09 16:37 | modify | 23064 | 82.96 | 1.38408 | 1.38458 | 1.38858 | ||
| 59751 | 2021.07.09 16:39 | modify | 23064 | 82.96 | 1.38408 | 1.38478 | 1.38858 | ||
| 59752 | 2021.07.09 16:40 | s/l | 23064 | 82.96 | 1.38478 | 1.38478 | 1.38858 | 5807.20 | 1669149.33 |
| 59753 | 2021.07.09 22:00 | expiration | 23063 | 82.96 | 1.37411 | 1.37771 | 1.36961 | ||
| 59754 | 2021.07.09 22:00 | expiration | 23065 | 82.96 | 1.38975 | 1.38615 | 1.39425 | ||
| 59755 | 2021.07.09 22:00 | expiration | 23066 | 82.96 | 1.37300 | 1.37660 | 1.36850 | ||
| 59756 | 2021.07.09 22:00 | expiration | 23067 | 82.96 | 1.39384 | 1.39024 | 1.39834 | ||
| 59757 | 2021.07.09 22:00 | expiration | 23068 | 82.96 | 1.39852 | 1.39492 | 1.40302 | ||
| 59758 | 2021.07.12 02:00 | buy stop | 23069 | 83.46 | 1.38994 | 1.38634 | 1.39444 | ||
| 59759 | 2021.07.12 02:00 | sell stop | 23070 | 83.46 | 1.37545 | 1.37905 | 1.37095 | ||
| 59760 | 2021.07.12 02:00 | sell stop | 23071 | 83.46 | 1.37411 | 1.37771 | 1.36961 | ||
| 59761 | 2021.07.12 02:00 | sell stop | 23072 | 83.46 | 1.37300 | 1.37660 | 1.36850 | ||
| 59762 | 2021.07.12 02:00 | buy stop | 23073 | 83.46 | 1.39384 | 1.39024 | 1.39834 | ||
| 59763 | 2021.07.12 02:00 | buy | 23069 | 83.46 | 1.38994 | 1.38634 | 1.39444 | ||
| 59764 | 2021.07.12 04:19 | modify | 23069 | 83.46 | 1.38994 | 1.39044 | 1.39444 | ||
| 59765 | 2021.07.12 04:21 | modify | 23069 | 83.46 | 1.38994 | 1.39064 | 1.39444 | ||
| 59766 | 2021.07.12 04:25 | s/l | 23069 | 83.46 | 1.39064 | 1.39064 | 1.39444 | 5842.20 | 1674991.53 |
| 59767 | 2021.07.12 22:00 | expiration | 23070 | 83.46 | 1.37545 | 1.37905 | 1.37095 | ||
| 59768 | 2021.07.12 22:00 | expiration | 23071 | 83.46 | 1.37411 | 1.37771 | 1.36961 | ||
| 59769 | 2021.07.12 22:00 | expiration | 23072 | 83.46 | 1.37300 | 1.37660 | 1.36850 | ||
| 59770 | 2021.07.12 22:00 | expiration | 23073 | 83.46 | 1.39384 | 1.39024 | 1.39834 | ||
| 59771 | 2021.07.13 02:00 | buy stop | 23074 | 83.75 | 1.39090 | 1.38730 | 1.39540 | ||
| 59772 | 2021.07.13 02:00 | sell stop | 23075 | 83.75 | 1.38383 | 1.38743 | 1.37933 | ||
| 59773 | 2021.07.13 02:00 | sell stop | 23076 | 83.75 | 1.37545 | 1.37905 | 1.37095 | ||
| 59774 | 2021.07.13 02:00 | sell stop | 23077 | 83.75 | 1.37411 | 1.37771 | 1.36961 | ||
| 59775 | 2021.07.13 02:00 | sell stop | 23078 | 83.75 | 1.37300 | 1.37660 | 1.36850 | ||
| 59776 | 2021.07.13 02:00 | buy stop | 23079 | 83.75 | 1.39384 | 1.39024 | 1.39834 | ||
| 59777 | 2021.07.13 14:27 | sell | 23075 | 83.75 | 1.38383 | 1.38743 | 1.37933 | ||
| 59778 | 2021.07.13 15:30 | modify | 23075 | 83.75 | 1.38383 | 1.38333 | 1.37933 | ||
| 59779 | 2021.07.13 15:30 | modify | 23075 | 83.75 | 1.38383 | 1.38313 | 1.37933 | ||
| 59780 | 2021.07.13 15:30 | modify | 23075 | 83.75 | 1.38383 | 1.38293 | 1.37933 | ||
| 59781 | 2021.07.13 15:30 | modify | 23075 | 83.75 | 1.38383 | 1.38273 | 1.37933 | ||
| 59782 | 2021.07.13 15:30 | modify | 23075 | 83.75 | 1.38383 | 1.38263 | 1.37933 | ||
| 59783 | 2021.07.13 15:30 | s/l | 23075 | 83.75 | 1.38263 | 1.38263 | 1.37933 | 10050.00 | 1685041.53 |
| 59784 | 2021.07.13 22:00 | expiration | 23074 | 83.75 | 1.39090 | 1.38730 | 1.39540 | ||
| 59785 | 2021.07.13 22:00 | expiration | 23076 | 83.75 | 1.37545 | 1.37905 | 1.37095 | ||
| 59786 | 2021.07.13 22:00 | expiration | 23077 | 83.75 | 1.37411 | 1.37771 | 1.36961 | ||
| 59787 | 2021.07.13 22:00 | expiration | 23078 | 83.75 | 1.37300 | 1.37660 | 1.36850 | ||
| 59788 | 2021.07.13 22:00 | expiration | 23079 | 83.75 | 1.39384 | 1.39024 | 1.39834 | ||
| 59789 | 2021.07.14 02:00 | buy stop | 23080 | 84.26 | 1.39044 | 1.38684 | 1.39494 | ||
| 59790 | 2021.07.14 02:00 | sell stop | 23081 | 84.26 | 1.37992 | 1.38352 | 1.37542 | ||
| 59791 | 2021.07.14 02:00 | buy stop | 23082 | 84.26 | 1.39090 | 1.38730 | 1.39540 | ||
| 59792 | 2021.07.14 02:00 | sell stop | 23083 | 84.26 | 1.37545 | 1.37905 | 1.37095 | ||
| 59793 | 2021.07.14 02:00 | sell stop | 23084 | 84.26 | 1.37411 | 1.37771 | 1.36961 | ||
| 59794 | 2021.07.14 02:00 | sell stop | 23085 | 84.26 | 1.37300 | 1.37660 | 1.36850 | ||
| 59795 | 2021.07.14 22:00 | expiration | 23080 | 84.26 | 1.39044 | 1.38684 | 1.39494 | ||
| 59796 | 2021.07.14 22:00 | expiration | 23081 | 84.26 | 1.37992 | 1.38352 | 1.37542 | ||
| 59797 | 2021.07.14 22:00 | expiration | 23082 | 84.26 | 1.39090 | 1.38730 | 1.39540 | ||
| 59798 | 2021.07.14 22:00 | expiration | 23083 | 84.26 | 1.37545 | 1.37905 | 1.37095 | ||
| 59799 | 2021.07.14 22:00 | expiration | 23084 | 84.26 | 1.37411 | 1.37771 | 1.36961 | ||
| 59800 | 2021.07.14 22:00 | expiration | 23085 | 84.26 | 1.37300 | 1.37660 | 1.36850 | ||
| 59801 | 2021.07.15 02:00 | buy stop | 23086 | 84.26 | 1.38908 | 1.38548 | 1.39358 | ||
| 59802 | 2021.07.15 02:00 | sell stop | 23087 | 84.26 | 1.38006 | 1.38366 | 1.37556 | ||
| 59803 | 2021.07.15 02:00 | buy stop | 23088 | 84.26 | 1.39044 | 1.38684 | 1.39494 | ||
| 59804 | 2021.07.15 02:00 | sell stop | 23089 | 84.26 | 1.37992 | 1.38352 | 1.37542 | ||
| 59805 | 2021.07.15 02:00 | buy stop | 23090 | 84.26 | 1.39090 | 1.38730 | 1.39540 | ||
| 59806 | 2021.07.15 02:00 | sell stop | 23091 | 84.26 | 1.37545 | 1.37905 | 1.37095 | ||
| 59807 | 2021.07.15 02:00 | sell stop | 23092 | 84.26 | 1.37411 | 1.37771 | 1.36961 | ||
| 59808 | 2021.07.15 02:00 | sell stop | 23093 | 84.26 | 1.37300 | 1.37660 | 1.36850 | ||
| 59809 | 2021.07.15 13:24 | buy | 23086 | 84.26 | 1.38908 | 1.38548 | 1.39358 | ||
| 59810 | 2021.07.15 13:28 | modify | 23086 | 84.26 | 1.38908 | 1.38958 | 1.39358 | ||
| 59811 | 2021.07.15 13:29 | s/l | 23086 | 84.26 | 1.38958 | 1.38958 | 1.39358 | 4213.00 | 1689254.53 |
| 59812 | 2021.07.15 22:00 | expiration | 23087 | 84.26 | 1.38006 | 1.38366 | 1.37556 | ||
| 59813 | 2021.07.15 22:00 | expiration | 23088 | 84.26 | 1.39044 | 1.38684 | 1.39494 | ||
| 59814 | 2021.07.15 22:00 | expiration | 23089 | 84.26 | 1.37992 | 1.38352 | 1.37542 | ||
| 59815 | 2021.07.15 22:00 | expiration | 23090 | 84.26 | 1.39090 | 1.38730 | 1.39540 | ||
| 59816 | 2021.07.15 22:00 | expiration | 23091 | 84.26 | 1.37545 | 1.37905 | 1.37095 | ||
| 59817 | 2021.07.15 22:00 | expiration | 23092 | 84.26 | 1.37411 | 1.37771 | 1.36961 | ||
| 59818 | 2021.07.15 22:00 | expiration | 23093 | 84.26 | 1.37300 | 1.37660 | 1.36850 | ||
| 59819 | 2021.07.16 02:00 | buy stop | 23094 | 84.47 | 1.38978 | 1.38618 | 1.39428 | ||
| 59820 | 2021.07.16 02:00 | sell stop | 23095 | 84.47 | 1.38040 | 1.38400 | 1.37590 | ||
| 59821 | 2021.07.16 02:00 | sell stop | 23096 | 84.47 | 1.38006 | 1.38366 | 1.37556 | ||
| 59822 | 2021.07.16 02:00 | buy stop | 23097 | 84.47 | 1.39044 | 1.38684 | 1.39494 | ||
| 59823 | 2021.07.16 02:00 | sell stop | 23098 | 84.47 | 1.37992 | 1.38352 | 1.37542 | ||
| 59824 | 2021.07.16 02:00 | buy stop | 23099 | 84.47 | 1.39090 | 1.38730 | 1.39540 | ||
| 59825 | 2021.07.16 02:00 | sell stop | 23100 | 84.47 | 1.37545 | 1.37905 | 1.37095 | ||
| 59826 | 2021.07.16 02:00 | sell stop | 23101 | 84.47 | 1.37411 | 1.37771 | 1.36961 | ||
| 59827 | 2021.07.16 02:00 | sell stop | 23102 | 84.47 | 1.37300 | 1.37660 | 1.36850 | ||
| 59828 | 2021.07.16 09:52 | sell | 23095 | 84.47 | 1.38040 | 1.38400 | 1.37590 | ||
| 59829 | 2021.07.16 10:31 | sell | 23096 | 84.47 | 1.38006 | 1.38366 | 1.37556 | ||
| 59830 | 2021.07.16 10:31 | sell | 23098 | 84.47 | 1.37992 | 1.38352 | 1.37542 | ||
| 59831 | 2021.07.16 10:31 | modify | 23095 | 84.47 | 1.38040 | 1.37990 | 1.37590 | ||
| 59832 | 2021.07.16 10:31 | modify | 23095 | 84.47 | 1.38040 | 1.37970 | 1.37590 | ||
| 59833 | 2021.07.16 10:31 | s/l | 23095 | 84.47 | 1.37970 | 1.37970 | 1.37590 | 5912.90 | 1695167.43 |
| 59834 | 2021.07.16 10:32 | modify | 23096 | 84.47 | 1.38006 | 1.37956 | 1.37556 | ||
| 59835 | 2021.07.16 10:32 | modify | 23098 | 84.47 | 1.37992 | 1.37942 | 1.37542 | ||
| 59836 | 2021.07.16 10:32 | modify | 23096 | 84.47 | 1.38006 | 1.37936 | 1.37556 | ||
| 59837 | 2021.07.16 10:33 | s/l | 23096 | 84.47 | 1.37936 | 1.37936 | 1.37556 | 5912.90 | 1701080.33 |
| 59838 | 2021.07.16 10:33 | s/l | 23098 | 84.47 | 1.37942 | 1.37942 | 1.37542 | 4223.50 | 1705303.83 |
| 59839 | 2021.07.16 22:00 | expiration | 23094 | 84.47 | 1.38978 | 1.38618 | 1.39428 | ||
| 59840 | 2021.07.16 22:00 | expiration | 23097 | 84.47 | 1.39044 | 1.38684 | 1.39494 | ||
| 59841 | 2021.07.16 22:00 | expiration | 23099 | 84.47 | 1.39090 | 1.38730 | 1.39540 | ||
| 59842 | 2021.07.16 22:00 | expiration | 23100 | 84.47 | 1.37545 | 1.37905 | 1.37095 | ||
| 59843 | 2021.07.16 22:00 | expiration | 23101 | 84.47 | 1.37411 | 1.37771 | 1.36961 | ||
| 59844 | 2021.07.16 22:00 | expiration | 23102 | 84.47 | 1.37300 | 1.37660 | 1.36850 | ||
| 59845 | 2021.07.19 02:00 | buy stop | 23103 | 85.27 | 1.38610 | 1.38250 | 1.39060 | ||
| 59846 | 2021.07.19 02:00 | buy stop | 23104 | 85.27 | 1.38978 | 1.38618 | 1.39428 | ||
| 59847 | 2021.07.19 02:00 | buy stop | 23105 | 85.27 | 1.39044 | 1.38684 | 1.39494 | ||
| 59848 | 2021.07.19 02:00 | buy stop | 23106 | 85.27 | 1.39090 | 1.38730 | 1.39540 | ||
| 59849 | 2021.07.19 02:00 | sell stop | 23107 | 85.27 | 1.37545 | 1.37905 | 1.37095 | ||
| 59850 | 2021.07.19 02:00 | sell stop | 23108 | 85.27 | 1.37411 | 1.37771 | 1.36961 | ||
| 59851 | 2021.07.19 02:00 | sell stop | 23109 | 85.27 | 1.37300 | 1.37660 | 1.36850 | ||
| 59852 | 2021.07.19 03:21 | sell | 23107 | 85.27 | 1.37545 | 1.37905 | 1.37095 | ||
| 59853 | 2021.07.19 03:54 | modify | 23107 | 85.27 | 1.37545 | 1.37495 | 1.37095 | ||
| 59854 | 2021.07.19 03:54 | s/l | 23107 | 85.27 | 1.37495 | 1.37495 | 1.37095 | 4263.50 | 1709567.33 |
| 59855 | 2021.07.19 10:00 | sell | 23108 | 85.27 | 1.37411 | 1.37771 | 1.36961 | ||
| 59856 | 2021.07.19 10:05 | modify | 23108 | 85.27 | 1.37411 | 1.37361 | 1.36961 | ||
| 59857 | 2021.07.19 10:05 | modify | 23108 | 85.27 | 1.37411 | 1.37341 | 1.36961 | ||
| 59858 | 2021.07.19 10:05 | sell | 23109 | 85.27 | 1.37300 | 1.37660 | 1.36850 | ||
| 59859 | 2021.07.19 10:05 | modify | 23108 | 85.27 | 1.37411 | 1.37321 | 1.36961 | ||
| 59860 | 2021.07.19 10:05 | s/l | 23108 | 85.27 | 1.37321 | 1.37321 | 1.36961 | 7674.30 | 1717241.63 |
| 59861 | 2021.07.19 10:06 | modify | 23109 | 85.27 | 1.37300 | 1.37250 | 1.36850 | ||
| 59862 | 2021.07.19 10:06 | s/l | 23109 | 85.27 | 1.37250 | 1.37250 | 1.36850 | 4263.50 | 1721505.13 |
| 59863 | 2021.07.19 22:00 | expiration | 23103 | 85.27 | 1.38610 | 1.38250 | 1.39060 | ||
| 59864 | 2021.07.19 22:00 | expiration | 23104 | 85.27 | 1.38978 | 1.38618 | 1.39428 | ||
| 59865 | 2021.07.19 22:00 | expiration | 23105 | 85.27 | 1.39044 | 1.38684 | 1.39494 | ||
| 59866 | 2021.07.19 22:00 | expiration | 23106 | 85.27 | 1.39090 | 1.38730 | 1.39540 | ||
| 59867 | 2021.07.20 02:00 | buy stop | 23110 | 86.08 | 1.37720 | 1.37360 | 1.38170 | ||
| 59868 | 2021.07.20 02:00 | sell stop | 23111 | 86.08 | 1.36540 | 1.36900 | 1.36090 | ||
| 59869 | 2021.07.20 02:00 | buy stop | 23112 | 86.08 | 1.38610 | 1.38250 | 1.39060 | ||
| 59870 | 2021.07.20 02:00 | buy stop | 23113 | 86.08 | 1.38978 | 1.38618 | 1.39428 | ||
| 59871 | 2021.07.20 02:00 | buy stop | 23114 | 86.08 | 1.39044 | 1.38684 | 1.39494 | ||
| 59872 | 2021.07.20 02:00 | buy stop | 23115 | 86.08 | 1.39090 | 1.38730 | 1.39540 | ||
| 59873 | 2021.07.20 09:36 | sell | 23111 | 86.08 | 1.36540 | 1.36900 | 1.36090 | ||
| 59874 | 2021.07.20 09:40 | modify | 23111 | 86.08 | 1.36540 | 1.36490 | 1.36090 | ||
| 59875 | 2021.07.20 09:40 | modify | 23111 | 86.08 | 1.36540 | 1.36470 | 1.36090 | ||
| 59876 | 2021.07.20 09:41 | s/l | 23111 | 86.08 | 1.36470 | 1.36470 | 1.36090 | 6025.60 | 1727530.73 |
| 59877 | 2021.07.20 22:00 | expiration | 23110 | 86.08 | 1.37720 | 1.37360 | 1.38170 | ||
| 59878 | 2021.07.20 22:00 | expiration | 23112 | 86.08 | 1.38610 | 1.38250 | 1.39060 | ||
| 59879 | 2021.07.20 22:00 | expiration | 23113 | 86.08 | 1.38978 | 1.38618 | 1.39428 | ||
| 59880 | 2021.07.20 22:00 | expiration | 23114 | 86.08 | 1.39044 | 1.38684 | 1.39494 | ||
| 59881 | 2021.07.20 22:00 | expiration | 23115 | 86.08 | 1.39090 | 1.38730 | 1.39540 | ||
| 59882 | 2021.07.21 02:00 | buy stop | 23116 | 86.38 | 1.36886 | 1.36526 | 1.37336 | ||
| 59883 | 2021.07.21 02:00 | sell stop | 23117 | 86.38 | 1.35710 | 1.36070 | 1.35260 | ||
| 59884 | 2021.07.21 02:00 | buy stop | 23118 | 86.38 | 1.37720 | 1.37360 | 1.38170 | ||
| 59885 | 2021.07.21 02:00 | buy stop | 23119 | 86.38 | 1.38610 | 1.38250 | 1.39060 | ||
| 59886 | 2021.07.21 02:00 | buy stop | 23120 | 86.38 | 1.38978 | 1.38618 | 1.39428 | ||
| 59887 | 2021.07.21 02:00 | buy stop | 23121 | 86.38 | 1.39044 | 1.38684 | 1.39494 | ||
| 59888 | 2021.07.21 02:00 | buy stop | 23122 | 86.38 | 1.39090 | 1.38730 | 1.39540 | ||
| 59889 | 2021.07.21 18:26 | buy | 23116 | 86.38 | 1.36886 | 1.36526 | 1.37336 | ||
| 59890 | 2021.07.21 19:01 | modify | 23116 | 86.38 | 1.36886 | 1.36936 | 1.37336 | ||
| 59891 | 2021.07.21 19:02 | s/l | 23116 | 86.38 | 1.36936 | 1.36936 | 1.37336 | 4319.00 | 1731849.73 |
| 59892 | 2021.07.21 22:00 | expiration | 23117 | 86.38 | 1.35710 | 1.36070 | 1.35260 | ||
| 59893 | 2021.07.21 22:00 | expiration | 23118 | 86.38 | 1.37720 | 1.37360 | 1.38170 | ||
| 59894 | 2021.07.21 22:00 | expiration | 23119 | 86.38 | 1.38610 | 1.38250 | 1.39060 | ||
| 59895 | 2021.07.21 22:00 | expiration | 23120 | 86.38 | 1.38978 | 1.38618 | 1.39428 | ||
| 59896 | 2021.07.21 22:00 | expiration | 23121 | 86.38 | 1.39044 | 1.38684 | 1.39494 | ||
| 59897 | 2021.07.21 22:00 | expiration | 23122 | 86.38 | 1.39090 | 1.38730 | 1.39540 | ||
| 59898 | 2021.07.22 02:00 | buy stop | 23123 | 86.60 | 1.37221 | 1.36861 | 1.37671 | ||
| 59899 | 2021.07.22 02:00 | sell stop | 23124 | 86.60 | 1.35904 | 1.36264 | 1.35454 | ||
| 59900 | 2021.07.22 02:00 | sell stop | 23125 | 86.60 | 1.35710 | 1.36070 | 1.35260 | ||
| 59901 | 2021.07.22 02:00 | buy stop | 23126 | 86.60 | 1.37720 | 1.37360 | 1.38170 | ||
| 59902 | 2021.07.22 02:00 | buy stop | 23127 | 86.60 | 1.38610 | 1.38250 | 1.39060 | ||
| 59903 | 2021.07.22 02:00 | buy stop | 23128 | 86.60 | 1.38978 | 1.38618 | 1.39428 | ||
| 59904 | 2021.07.22 02:00 | buy stop | 23129 | 86.60 | 1.39044 | 1.38684 | 1.39494 | ||
| 59905 | 2021.07.22 02:00 | buy stop | 23130 | 86.60 | 1.39090 | 1.38730 | 1.39540 | ||
| 59906 | 2021.07.22 09:06 | buy | 23123 | 86.60 | 1.37221 | 1.36861 | 1.37671 | ||
| 59907 | 2021.07.22 09:20 | modify | 23123 | 86.60 | 1.37221 | 1.37271 | 1.37671 | ||
| 59908 | 2021.07.22 09:20 | modify | 23123 | 86.60 | 1.37221 | 1.37291 | 1.37671 | ||
| 59909 | 2021.07.22 09:21 | s/l | 23123 | 86.60 | 1.37291 | 1.37291 | 1.37671 | 6062.00 | 1737911.73 |
| 59910 | 2021.07.22 14:57 | buy | 23126 | 86.60 | 1.37720 | 1.37360 | 1.38170 | ||
| 59911 | 2021.07.22 15:35 | modify | 23126 | 86.60 | 1.37720 | 1.37770 | 1.38170 | ||
| 59912 | 2021.07.22 15:35 | s/l | 23126 | 86.60 | 1.37770 | 1.37770 | 1.38170 | 4330.00 | 1742241.73 |
| 59913 | 2021.07.22 22:00 | expiration | 23124 | 86.60 | 1.35904 | 1.36264 | 1.35454 | ||
| 59914 | 2021.07.22 22:00 | expiration | 23125 | 86.60 | 1.35710 | 1.36070 | 1.35260 | ||
| 59915 | 2021.07.22 22:00 | expiration | 23127 | 86.60 | 1.38610 | 1.38250 | 1.39060 | ||
| 59916 | 2021.07.22 22:00 | expiration | 23128 | 86.60 | 1.38978 | 1.38618 | 1.39428 | ||
| 59917 | 2021.07.22 22:00 | expiration | 23129 | 86.60 | 1.39044 | 1.38684 | 1.39494 | ||
| 59918 | 2021.07.22 22:00 | expiration | 23130 | 86.60 | 1.39090 | 1.38730 | 1.39540 | ||
| 59919 | 2021.07.23 02:00 | buy stop | 23131 | 87.12 | 1.37861 | 1.37501 | 1.38311 | ||
| 59920 | 2021.07.23 02:00 | sell stop | 23132 | 87.12 | 1.36896 | 1.37256 | 1.36446 | ||
| 59921 | 2021.07.23 02:00 | sell stop | 23133 | 87.12 | 1.35904 | 1.36264 | 1.35454 | ||
| 59922 | 2021.07.23 02:00 | sell stop | 23134 | 87.12 | 1.35710 | 1.36070 | 1.35260 | ||
| 59923 | 2021.07.23 02:00 | buy stop | 23135 | 87.12 | 1.38610 | 1.38250 | 1.39060 | ||
| 59924 | 2021.07.23 02:00 | buy stop | 23136 | 87.12 | 1.38978 | 1.38618 | 1.39428 | ||
| 59925 | 2021.07.23 02:00 | buy stop | 23137 | 87.12 | 1.39044 | 1.38684 | 1.39494 | ||
| 59926 | 2021.07.23 02:00 | buy stop | 23138 | 87.12 | 1.39090 | 1.38730 | 1.39540 | ||
| 59927 | 2021.07.23 22:00 | expiration | 23131 | 87.12 | 1.37861 | 1.37501 | 1.38311 | ||
| 59928 | 2021.07.23 22:00 | expiration | 23132 | 87.12 | 1.36896 | 1.37256 | 1.36446 | ||
| 59929 | 2021.07.23 22:00 | expiration | 23133 | 87.12 | 1.35904 | 1.36264 | 1.35454 | ||
| 59930 | 2021.07.23 22:00 | expiration | 23134 | 87.12 | 1.35710 | 1.36070 | 1.35260 | ||
| 59931 | 2021.07.23 22:00 | expiration | 23135 | 87.12 | 1.38610 | 1.38250 | 1.39060 | ||
| 59932 | 2021.07.23 22:00 | expiration | 23136 | 87.12 | 1.38978 | 1.38618 | 1.39428 | ||
| 59933 | 2021.07.23 22:00 | expiration | 23137 | 87.12 | 1.39044 | 1.38684 | 1.39494 | ||
| 59934 | 2021.07.23 22:00 | expiration | 23138 | 87.12 | 1.39090 | 1.38730 | 1.39540 | ||
| 59935 | 2021.07.26 02:00 | buy stop | 23139 | 87.12 | 1.37790 | 1.37430 | 1.38240 | ||
| 59936 | 2021.07.26 02:00 | sell stop | 23140 | 87.12 | 1.37190 | 1.37550 | 1.36740 | ||
| 59937 | 2021.07.26 02:00 | buy stop | 23141 | 87.12 | 1.37861 | 1.37501 | 1.38311 | ||
| 59938 | 2021.07.26 02:00 | sell stop | 23142 | 87.12 | 1.36896 | 1.37256 | 1.36446 | ||
| 59939 | 2021.07.26 02:00 | sell stop | 23143 | 87.12 | 1.35904 | 1.36264 | 1.35454 | ||
| 59940 | 2021.07.26 02:00 | sell stop | 23144 | 87.12 | 1.35710 | 1.36070 | 1.35260 | ||
| 59941 | 2021.07.26 02:00 | buy stop | 23145 | 87.12 | 1.38610 | 1.38250 | 1.39060 | ||
| 59942 | 2021.07.26 02:00 | buy stop | 23146 | 87.12 | 1.38978 | 1.38618 | 1.39428 | ||
| 59943 | 2021.07.26 02:00 | buy stop | 23147 | 87.12 | 1.39044 | 1.38684 | 1.39494 | ||
| 59944 | 2021.07.26 02:00 | buy stop | 23148 | 87.12 | 1.39090 | 1.38730 | 1.39540 | ||
| 59945 | 2021.07.26 12:15 | buy | 23139 | 87.12 | 1.37790 | 1.37430 | 1.38240 | ||
| 59946 | 2021.07.26 12:26 | modify | 23139 | 87.12 | 1.37790 | 1.37840 | 1.38240 | ||
| 59947 | 2021.07.26 12:26 | buy | 23141 | 87.12 | 1.37861 | 1.37501 | 1.38311 | ||
| 59948 | 2021.07.26 12:26 | modify | 23139 | 87.12 | 1.37790 | 1.37860 | 1.38240 | ||
| 59949 | 2021.07.26 12:26 | modify | 23139 | 87.12 | 1.37790 | 1.37880 | 1.38240 | ||
| 59950 | 2021.07.26 12:26 | modify | 23139 | 87.12 | 1.37790 | 1.37900 | 1.38240 | ||
| 59951 | 2021.07.26 12:26 | modify | 23141 | 87.12 | 1.37861 | 1.37911 | 1.38311 | ||
| 59952 | 2021.07.26 12:26 | modify | 23139 | 87.12 | 1.37790 | 1.37920 | 1.38240 | ||
| 59953 | 2021.07.26 12:26 | s/l | 23139 | 87.12 | 1.37920 | 1.37920 | 1.38240 | 11325.60 | 1753567.33 |
| 59954 | 2021.07.26 12:26 | s/l | 23141 | 87.12 | 1.37911 | 1.37911 | 1.38311 | 4356.00 | 1757923.33 |
| 59955 | 2021.07.26 22:00 | expiration | 23140 | 87.12 | 1.37190 | 1.37550 | 1.36740 | ||
| 59956 | 2021.07.26 22:00 | expiration | 23142 | 87.12 | 1.36896 | 1.37256 | 1.36446 | ||
| 59957 | 2021.07.26 22:00 | expiration | 23143 | 87.12 | 1.35904 | 1.36264 | 1.35454 | ||
| 59958 | 2021.07.26 22:00 | expiration | 23144 | 87.12 | 1.35710 | 1.36070 | 1.35260 | ||
| 59959 | 2021.07.26 22:00 | expiration | 23145 | 87.12 | 1.38610 | 1.38250 | 1.39060 | ||
| 59960 | 2021.07.26 22:00 | expiration | 23146 | 87.12 | 1.38978 | 1.38618 | 1.39428 | ||
| 59961 | 2021.07.26 22:00 | expiration | 23147 | 87.12 | 1.39044 | 1.38684 | 1.39494 | ||
| 59962 | 2021.07.26 22:00 | expiration | 23148 | 87.12 | 1.39090 | 1.38730 | 1.39540 | ||
| 59963 | 2021.07.27 02:00 | buy stop | 23149 | 87.90 | 1.38324 | 1.37964 | 1.38774 | ||
| 59964 | 2021.07.27 02:00 | sell stop | 23150 | 87.90 | 1.37357 | 1.37717 | 1.36907 | ||
| 59965 | 2021.07.27 02:00 | sell stop | 23151 | 87.90 | 1.37190 | 1.37550 | 1.36740 | ||
| 59966 | 2021.07.27 02:00 | sell stop | 23152 | 87.90 | 1.36896 | 1.37256 | 1.36446 | ||
| 59967 | 2021.07.27 02:00 | sell stop | 23153 | 87.90 | 1.35904 | 1.36264 | 1.35454 | ||
| 59968 | 2021.07.27 02:00 | sell stop | 23154 | 87.90 | 1.35710 | 1.36070 | 1.35260 | ||
| 59969 | 2021.07.27 02:00 | buy stop | 23155 | 87.90 | 1.38610 | 1.38250 | 1.39060 | ||
| 59970 | 2021.07.27 02:00 | buy stop | 23156 | 87.90 | 1.38978 | 1.38618 | 1.39428 | ||
| 59971 | 2021.07.27 02:00 | buy stop | 23157 | 87.90 | 1.39044 | 1.38684 | 1.39494 | ||
| 59972 | 2021.07.27 02:00 | buy stop | 23158 | 87.90 | 1.39090 | 1.38730 | 1.39540 | ||
| 59973 | 2021.07.27 17:48 | buy | 23149 | 87.90 | 1.38324 | 1.37964 | 1.38774 | ||
| 59974 | 2021.07.27 17:49 | modify | 23149 | 87.90 | 1.38324 | 1.38374 | 1.38774 | ||
| 59975 | 2021.07.27 17:49 | s/l | 23149 | 87.90 | 1.38374 | 1.38374 | 1.38774 | 4395.00 | 1762318.33 |
| 59976 | 2021.07.27 17:56 | buy | 23155 | 87.90 | 1.38610 | 1.38250 | 1.39060 | ||
| 59977 | 2021.07.27 17:57 | modify | 23155 | 87.90 | 1.38610 | 1.38660 | 1.39060 | ||
| 59978 | 2021.07.27 17:57 | modify | 23155 | 87.90 | 1.38610 | 1.38680 | 1.39060 | ||
| 59979 | 2021.07.27 17:57 | s/l | 23155 | 87.90 | 1.38680 | 1.38680 | 1.39060 | 6153.00 | 1768471.33 |
| 59980 | 2021.07.27 22:00 | expiration | 23150 | 87.90 | 1.37357 | 1.37717 | 1.36907 | ||
| 59981 | 2021.07.27 22:00 | expiration | 23151 | 87.90 | 1.37190 | 1.37550 | 1.36740 | ||
| 59982 | 2021.07.27 22:00 | expiration | 23152 | 87.90 | 1.36896 | 1.37256 | 1.36446 | ||
| 59983 | 2021.07.27 22:00 | expiration | 23153 | 87.90 | 1.35904 | 1.36264 | 1.35454 | ||
| 59984 | 2021.07.27 22:00 | expiration | 23154 | 87.90 | 1.35710 | 1.36070 | 1.35260 | ||
| 59985 | 2021.07.27 22:00 | expiration | 23156 | 87.90 | 1.38978 | 1.38618 | 1.39428 | ||
| 59986 | 2021.07.27 22:00 | expiration | 23157 | 87.90 | 1.39044 | 1.38684 | 1.39494 | ||
| 59987 | 2021.07.27 22:00 | expiration | 23158 | 87.90 | 1.39090 | 1.38730 | 1.39540 | ||
| 59988 | 2021.07.28 02:00 | buy stop | 23159 | 88.43 | 1.38932 | 1.38572 | 1.39382 | ||
| 59989 | 2021.07.28 02:00 | sell stop | 23160 | 88.43 | 1.37660 | 1.38020 | 1.37210 | ||
| 59990 | 2021.07.28 02:00 | sell stop | 23161 | 88.43 | 1.37357 | 1.37717 | 1.36907 | ||
| 59991 | 2021.07.28 02:00 | sell stop | 23162 | 88.43 | 1.37190 | 1.37550 | 1.36740 | ||
| 59992 | 2021.07.28 02:00 | sell stop | 23163 | 88.43 | 1.36896 | 1.37256 | 1.36446 | ||
| 59993 | 2021.07.28 02:00 | sell stop | 23164 | 88.43 | 1.35904 | 1.36264 | 1.35454 | ||
| 59994 | 2021.07.28 02:00 | sell stop | 23165 | 88.43 | 1.35710 | 1.36070 | 1.35260 | ||
| 59995 | 2021.07.28 02:00 | buy stop | 23166 | 88.43 | 1.38978 | 1.38618 | 1.39428 | ||
| 59996 | 2021.07.28 02:00 | buy stop | 23167 | 88.43 | 1.39044 | 1.38684 | 1.39494 | ||
| 59997 | 2021.07.28 10:21 | buy | 23159 | 88.43 | 1.38932 | 1.38572 | 1.39382 | ||
| 59998 | 2021.07.28 16:41 | s/l | 23159 | 88.43 | 1.38572 | 1.38572 | 1.39382 | -31834.80 | 1736636.53 |
| 59999 | 2021.07.28 21:40 | buy | 23166 | 88.43 | 1.38978 | 1.38618 | 1.39428 | ||
| 60000 | 2021.07.28 21:45 | buy | 23167 | 88.43 | 1.39044 | 1.38684 | 1.39494 | ||
| 60001 | 2021.07.28 21:46 | modify | 23166 | 88.43 | 1.38978 | 1.39028 | 1.39428 | ||
| 60002 | 2021.07.28 21:46 | s/l | 23166 | 88.43 | 1.39028 | 1.39028 | 1.39428 | 4421.50 | 1741058.03 |
| 60003 | 2021.07.28 22:00 | expiration | 23160 | 88.43 | 1.37660 | 1.38020 | 1.37210 | ||
| 60004 | 2021.07.28 22:00 | expiration | 23161 | 88.43 | 1.37357 | 1.37717 | 1.36907 | ||
| 60005 | 2021.07.28 22:00 | expiration | 23162 | 88.43 | 1.37190 | 1.37550 | 1.36740 | ||
| 60006 | 2021.07.28 22:00 | expiration | 23163 | 88.43 | 1.36896 | 1.37256 | 1.36446 | ||
| 60007 | 2021.07.28 22:00 | expiration | 23164 | 88.43 | 1.35904 | 1.36264 | 1.35454 | ||
| 60008 | 2021.07.28 22:00 | expiration | 23165 | 88.43 | 1.35710 | 1.36070 | 1.35260 | ||
| 60009 | 2021.07.29 02:00 | buy stop | 23168 | 85.86 | 1.39101 | 1.38741 | 1.39551 | ||
| 60010 | 2021.07.29 02:00 | sell stop | 23169 | 85.86 | 1.38423 | 1.38783 | 1.37973 | ||
| 60011 | 2021.07.29 02:00 | sell stop | 23170 | 85.86 | 1.37660 | 1.38020 | 1.37210 | ||
| 60012 | 2021.07.29 02:00 | sell stop | 23171 | 85.86 | 1.37357 | 1.37717 | 1.36907 | ||
| 60013 | 2021.07.29 02:00 | sell stop | 23172 | 85.86 | 1.37190 | 1.37550 | 1.36740 | ||
| 60014 | 2021.07.29 02:00 | sell stop | 23173 | 85.86 | 1.36896 | 1.37256 | 1.36446 | ||
| 60015 | 2021.07.29 02:00 | sell stop | 23174 | 85.86 | 1.35904 | 1.36264 | 1.35454 | ||
| 60016 | 2021.07.29 02:00 | sell stop | 23175 | 85.86 | 1.35710 | 1.36070 | 1.35260 | ||
| 60017 | 2021.07.29 04:35 | buy | 23168 | 85.86 | 1.39101 | 1.38741 | 1.39551 | ||
| 60018 | 2021.07.29 04:46 | modify | 23167 | 88.43 | 1.39044 | 1.39094 | 1.39494 | ||
| 60019 | 2021.07.29 04:48 | s/l | 23167 | 88.43 | 1.39094 | 1.39094 | 1.39494 | 2980.98 | 1744039.01 |
| 60020 | 2021.07.29 05:00 | modify | 23168 | 85.86 | 1.39101 | 1.39151 | 1.39551 | ||
| 60021 | 2021.07.29 05:01 | modify | 23168 | 85.86 | 1.39101 | 1.39171 | 1.39551 | ||
| 60022 | 2021.07.29 05:02 | s/l | 23168 | 85.86 | 1.39171 | 1.39171 | 1.39551 | 6010.20 | 1750049.21 |
| 60023 | 2021.07.29 22:00 | expiration | 23169 | 85.86 | 1.38423 | 1.38783 | 1.37973 | ||
| 60024 | 2021.07.29 22:00 | expiration | 23170 | 85.86 | 1.37660 | 1.38020 | 1.37210 | ||
| 60025 | 2021.07.29 22:00 | expiration | 23171 | 85.86 | 1.37357 | 1.37717 | 1.36907 | ||
| 60026 | 2021.07.29 22:00 | expiration | 23172 | 85.86 | 1.37190 | 1.37550 | 1.36740 | ||
| 60027 | 2021.07.29 22:00 | expiration | 23173 | 85.86 | 1.36896 | 1.37256 | 1.36446 | ||
| 60028 | 2021.07.29 22:00 | expiration | 23174 | 85.86 | 1.35904 | 1.36264 | 1.35454 | ||
| 60029 | 2021.07.29 22:00 | expiration | 23175 | 85.86 | 1.35710 | 1.36070 | 1.35260 | ||
| 60030 | 2021.07.30 02:00 | buy stop | 23176 | 87.51 | 1.39808 | 1.39448 | 1.40258 | ||
| 60031 | 2021.07.30 02:00 | sell stop | 23177 | 87.51 | 1.38965 | 1.39325 | 1.38515 | ||
| 60032 | 2021.07.30 02:00 | sell stop | 23178 | 87.51 | 1.38423 | 1.38783 | 1.37973 | ||
| 60033 | 2021.07.30 02:00 | sell stop | 23179 | 87.51 | 1.37660 | 1.38020 | 1.37210 | ||
| 60034 | 2021.07.30 02:00 | sell stop | 23180 | 87.51 | 1.37357 | 1.37717 | 1.36907 | ||
| 60035 | 2021.07.30 02:00 | sell stop | 23181 | 87.51 | 1.37190 | 1.37550 | 1.36740 | ||
| 60036 | 2021.07.30 02:00 | sell stop | 23182 | 87.51 | 1.36896 | 1.37256 | 1.36446 | ||
| 60037 | 2021.07.30 02:00 | sell stop | 23183 | 87.51 | 1.35904 | 1.36264 | 1.35454 | ||
| 60038 | 2021.07.30 02:00 | sell stop | 23184 | 87.51 | 1.35710 | 1.36070 | 1.35260 | ||
| 60039 | 2021.07.30 12:28 | buy | 23176 | 87.51 | 1.39808 | 1.39448 | 1.40258 | ||
| 60040 | 2021.07.30 16:00 | s/l | 23176 | 87.51 | 1.39448 | 1.39448 | 1.40258 | -31503.60 | 1718545.61 |
| 60041 | 2021.07.30 18:34 | sell | 23177 | 87.51 | 1.38965 | 1.39325 | 1.38515 | ||
| 60042 | 2021.07.30 18:35 | modify | 23177 | 87.51 | 1.38965 | 1.38915 | 1.38515 | ||
| 60043 | 2021.07.30 18:35 | s/l | 23177 | 87.51 | 1.38915 | 1.38915 | 1.38515 | 4375.50 | 1722921.11 |
| 60044 | 2021.07.30 22:00 | expiration | 23178 | 87.51 | 1.38423 | 1.38783 | 1.37973 | ||
| 60045 | 2021.07.30 22:00 | expiration | 23179 | 87.51 | 1.37660 | 1.38020 | 1.37210 | ||
| 60046 | 2021.07.30 22:00 | expiration | 23180 | 87.51 | 1.37357 | 1.37717 | 1.36907 | ||
| 60047 | 2021.07.30 22:00 | expiration | 23181 | 87.51 | 1.37190 | 1.37550 | 1.36740 | ||
| 60048 | 2021.07.30 22:00 | expiration | 23182 | 87.51 | 1.36896 | 1.37256 | 1.36446 | ||
| 60049 | 2021.07.30 22:00 | expiration | 23183 | 87.51 | 1.35904 | 1.36264 | 1.35454 | ||
| 60050 | 2021.07.30 22:00 | expiration | 23184 | 87.51 | 1.35710 | 1.36070 | 1.35260 | ||
| 60051 | 2021.08.02 02:00 | buy stop | 23185 | 86.15 | 1.39823 | 1.39463 | 1.40273 | ||
| 60052 | 2021.08.02 02:00 | sell stop | 23186 | 86.15 | 1.38423 | 1.38783 | 1.37973 | ||
| 60053 | 2021.08.02 02:00 | sell stop | 23187 | 86.15 | 1.37660 | 1.38020 | 1.37210 | ||
| 60054 | 2021.08.02 02:00 | sell stop | 23188 | 86.15 | 1.37357 | 1.37717 | 1.36907 | ||
| 60055 | 2021.08.02 02:00 | sell stop | 23189 | 86.15 | 1.37190 | 1.37550 | 1.36740 | ||
| 60056 | 2021.08.02 02:00 | sell stop | 23190 | 86.15 | 1.36896 | 1.37256 | 1.36446 | ||
| 60057 | 2021.08.02 02:00 | sell stop | 23191 | 86.15 | 1.35904 | 1.36264 | 1.35454 | ||
| 60058 | 2021.08.02 02:00 | sell stop | 23192 | 86.15 | 1.35710 | 1.36070 | 1.35260 | ||
| 60059 | 2021.08.02 22:00 | expiration | 23185 | 86.15 | 1.39823 | 1.39463 | 1.40273 | ||
| 60060 | 2021.08.02 22:00 | expiration | 23186 | 86.15 | 1.38423 | 1.38783 | 1.37973 | ||
| 60061 | 2021.08.02 22:00 | expiration | 23187 | 86.15 | 1.37660 | 1.38020 | 1.37210 | ||
| 60062 | 2021.08.02 22:00 | expiration | 23188 | 86.15 | 1.37357 | 1.37717 | 1.36907 | ||
| 60063 | 2021.08.02 22:00 | expiration | 23189 | 86.15 | 1.37190 | 1.37550 | 1.36740 | ||
| 60064 | 2021.08.02 22:00 | expiration | 23190 | 86.15 | 1.36896 | 1.37256 | 1.36446 | ||
| 60065 | 2021.08.02 22:00 | expiration | 23191 | 86.15 | 1.35904 | 1.36264 | 1.35454 | ||
| 60066 | 2021.08.02 22:00 | expiration | 23192 | 86.15 | 1.35710 | 1.36070 | 1.35260 | ||
| 60067 | 2021.08.03 02:00 | buy stop | 23193 | 86.15 | 1.39314 | 1.38954 | 1.39764 | ||
| 60068 | 2021.08.03 02:00 | sell stop | 23194 | 86.15 | 1.38747 | 1.39107 | 1.38297 | ||
| 60069 | 2021.08.03 02:00 | buy stop | 23195 | 86.15 | 1.39823 | 1.39463 | 1.40273 | ||
| 60070 | 2021.08.03 02:00 | sell stop | 23196 | 86.15 | 1.38423 | 1.38783 | 1.37973 | ||
| 60071 | 2021.08.03 02:00 | sell stop | 23197 | 86.15 | 1.37660 | 1.38020 | 1.37210 | ||
| 60072 | 2021.08.03 02:00 | sell stop | 23198 | 86.15 | 1.37357 | 1.37717 | 1.36907 | ||
| 60073 | 2021.08.03 02:00 | sell stop | 23199 | 86.15 | 1.37190 | 1.37550 | 1.36740 | ||
| 60074 | 2021.08.03 02:00 | sell stop | 23200 | 86.15 | 1.36896 | 1.37256 | 1.36446 | ||
| 60075 | 2021.08.03 02:00 | sell stop | 23201 | 86.15 | 1.35904 | 1.36264 | 1.35454 | ||
| 60076 | 2021.08.03 02:00 | sell stop | 23202 | 86.15 | 1.35710 | 1.36070 | 1.35260 | ||
| 60077 | 2021.08.03 13:50 | buy | 23193 | 86.15 | 1.39314 | 1.38954 | 1.39764 | ||
| 60078 | 2021.08.03 14:07 | modify | 23193 | 86.15 | 1.39314 | 1.39364 | 1.39764 | ||
| 60079 | 2021.08.03 14:08 | s/l | 23193 | 86.15 | 1.39364 | 1.39364 | 1.39764 | 4307.50 | 1727228.61 |
| 60080 | 2021.08.03 22:00 | expiration | 23194 | 86.15 | 1.38747 | 1.39107 | 1.38297 | ||
| 60081 | 2021.08.03 22:00 | expiration | 23195 | 86.15 | 1.39823 | 1.39463 | 1.40273 | ||
| 60082 | 2021.08.03 22:00 | expiration | 23196 | 86.15 | 1.38423 | 1.38783 | 1.37973 | ||
| 60083 | 2021.08.03 22:00 | expiration | 23197 | 86.15 | 1.37660 | 1.38020 | 1.37210 | ||
| 60084 | 2021.08.03 22:00 | expiration | 23198 | 86.15 | 1.37357 | 1.37717 | 1.36907 | ||
| 60085 | 2021.08.03 22:00 | expiration | 23199 | 86.15 | 1.37190 | 1.37550 | 1.36740 | ||
| 60086 | 2021.08.03 22:00 | expiration | 23200 | 86.15 | 1.36896 | 1.37256 | 1.36446 | ||
| 60087 | 2021.08.03 22:00 | expiration | 23201 | 86.15 | 1.35904 | 1.36264 | 1.35454 | ||
| 60088 | 2021.08.03 22:00 | expiration | 23202 | 86.15 | 1.35710 | 1.36070 | 1.35260 | ||
| 60089 | 2021.08.04 02:00 | buy stop | 23203 | 86.37 | 1.39380 | 1.39020 | 1.39830 | ||
| 60090 | 2021.08.04 02:00 | sell stop | 23204 | 86.37 | 1.38748 | 1.39108 | 1.38298 | ||
| 60091 | 2021.08.04 02:00 | sell stop | 23205 | 86.37 | 1.38747 | 1.39107 | 1.38297 | ||
| 60092 | 2021.08.04 02:00 | buy stop | 23206 | 86.37 | 1.39823 | 1.39463 | 1.40273 | ||
| 60093 | 2021.08.04 02:00 | sell stop | 23207 | 86.37 | 1.38423 | 1.38783 | 1.37973 | ||
| 60094 | 2021.08.04 02:00 | sell stop | 23208 | 86.37 | 1.37660 | 1.38020 | 1.37210 | ||
| 60095 | 2021.08.04 02:00 | sell stop | 23209 | 86.37 | 1.37357 | 1.37717 | 1.36907 | ||
| 60096 | 2021.08.04 02:00 | sell stop | 23210 | 86.37 | 1.37190 | 1.37550 | 1.36740 | ||
| 60097 | 2021.08.04 02:00 | sell stop | 23211 | 86.37 | 1.36896 | 1.37256 | 1.36446 | ||
| 60098 | 2021.08.04 02:00 | sell stop | 23212 | 86.37 | 1.35904 | 1.36264 | 1.35454 | ||
| 60099 | 2021.08.04 02:00 | sell stop | 23213 | 86.37 | 1.35710 | 1.36070 | 1.35260 | ||
| 60100 | 2021.08.04 09:48 | buy | 23203 | 86.37 | 1.39380 | 1.39020 | 1.39830 | ||
| 60101 | 2021.08.04 10:34 | modify | 23203 | 86.37 | 1.39380 | 1.39430 | 1.39830 | ||
| 60102 | 2021.08.04 10:34 | s/l | 23203 | 86.37 | 1.39430 | 1.39430 | 1.39830 | 4318.50 | 1731547.11 |
| 60103 | 2021.08.04 22:00 | expiration | 23204 | 86.37 | 1.38748 | 1.39108 | 1.38298 | ||
| 60104 | 2021.08.04 22:00 | expiration | 23205 | 86.37 | 1.38747 | 1.39107 | 1.38297 | ||
| 60105 | 2021.08.04 22:00 | expiration | 23206 | 86.37 | 1.39823 | 1.39463 | 1.40273 | ||
| 60106 | 2021.08.04 22:00 | expiration | 23207 | 86.37 | 1.38423 | 1.38783 | 1.37973 | ||
| 60107 | 2021.08.04 22:00 | expiration | 23208 | 86.37 | 1.37660 | 1.38020 | 1.37210 | ||
| 60108 | 2021.08.04 22:00 | expiration | 23209 | 86.37 | 1.37357 | 1.37717 | 1.36907 | ||
| 60109 | 2021.08.04 22:00 | expiration | 23210 | 86.37 | 1.37190 | 1.37550 | 1.36740 | ||
| 60110 | 2021.08.04 22:00 | expiration | 23211 | 86.37 | 1.36896 | 1.37256 | 1.36446 | ||
| 60111 | 2021.08.04 22:00 | expiration | 23212 | 86.37 | 1.35904 | 1.36264 | 1.35454 | ||
| 60112 | 2021.08.04 22:00 | expiration | 23213 | 86.37 | 1.35710 | 1.36070 | 1.35260 | ||
| 60113 | 2021.08.05 02:00 | buy stop | 23214 | 86.58 | 1.39567 | 1.39207 | 1.40017 | ||
| 60114 | 2021.08.05 02:00 | sell stop | 23215 | 86.58 | 1.38748 | 1.39108 | 1.38298 | ||
| 60115 | 2021.08.05 02:00 | sell stop | 23216 | 86.58 | 1.38747 | 1.39107 | 1.38297 | ||
| 60116 | 2021.08.05 02:00 | buy stop | 23217 | 86.58 | 1.39823 | 1.39463 | 1.40273 | ||
| 60117 | 2021.08.05 02:00 | sell stop | 23218 | 86.58 | 1.38423 | 1.38783 | 1.37973 | ||
| 60118 | 2021.08.05 02:00 | sell stop | 23219 | 86.58 | 1.37660 | 1.38020 | 1.37210 | ||
| 60119 | 2021.08.05 02:00 | sell stop | 23220 | 86.58 | 1.37357 | 1.37717 | 1.36907 | ||
| 60120 | 2021.08.05 02:00 | sell stop | 23221 | 86.58 | 1.37190 | 1.37550 | 1.36740 | ||
| 60121 | 2021.08.05 02:00 | sell stop | 23222 | 86.58 | 1.36896 | 1.37256 | 1.36446 | ||
| 60122 | 2021.08.05 02:00 | sell stop | 23223 | 86.58 | 1.35904 | 1.36264 | 1.35454 | ||
| 60123 | 2021.08.05 09:38 | sell | 23215 | 86.58 | 1.38748 | 1.39108 | 1.38298 | ||
| 60124 | 2021.08.05 09:38 | sell | 23216 | 86.58 | 1.38747 | 1.39107 | 1.38297 | ||
| 60125 | 2021.08.05 10:07 | s/l | 23216 | 86.58 | 1.39107 | 1.39107 | 1.38297 | -31168.80 | 1700378.31 |
| 60126 | 2021.08.05 10:07 | s/l | 23215 | 86.58 | 1.39108 | 1.39108 | 1.38298 | -31168.80 | 1669209.51 |
| 60127 | 2021.08.05 22:00 | expiration | 23214 | 86.58 | 1.39567 | 1.39207 | 1.40017 | ||
| 60128 | 2021.08.05 22:00 | expiration | 23217 | 86.58 | 1.39823 | 1.39463 | 1.40273 | ||
| 60129 | 2021.08.05 22:00 | expiration | 23218 | 86.58 | 1.38423 | 1.38783 | 1.37973 | ||
| 60130 | 2021.08.05 22:00 | expiration | 23219 | 86.58 | 1.37660 | 1.38020 | 1.37210 | ||
| 60131 | 2021.08.05 22:00 | expiration | 23220 | 86.58 | 1.37357 | 1.37717 | 1.36907 | ||
| 60132 | 2021.08.05 22:00 | expiration | 23221 | 86.58 | 1.37190 | 1.37550 | 1.36740 | ||
| 60133 | 2021.08.05 22:00 | expiration | 23222 | 86.58 | 1.36896 | 1.37256 | 1.36446 | ||
| 60134 | 2021.08.05 22:00 | expiration | 23223 | 86.58 | 1.35904 | 1.36264 | 1.35454 | ||
| 60135 | 2021.08.06 02:00 | buy stop | 23224 | 83.47 | 1.39479 | 1.39119 | 1.39929 | ||
| 60136 | 2021.08.06 02:00 | sell stop | 23225 | 83.47 | 1.38712 | 1.39072 | 1.38262 | ||
| 60137 | 2021.08.06 02:00 | buy stop | 23226 | 83.47 | 1.39567 | 1.39207 | 1.40017 | ||
| 60138 | 2021.08.06 02:00 | buy stop | 23227 | 83.47 | 1.39823 | 1.39463 | 1.40273 | ||
| 60139 | 2021.08.06 02:00 | sell stop | 23228 | 83.47 | 1.38423 | 1.38783 | 1.37973 | ||
| 60140 | 2021.08.06 02:00 | sell stop | 23229 | 83.47 | 1.37660 | 1.38020 | 1.37210 | ||
| 60141 | 2021.08.06 02:00 | sell stop | 23230 | 83.47 | 1.37357 | 1.37717 | 1.36907 | ||
| 60142 | 2021.08.06 02:00 | sell stop | 23231 | 83.47 | 1.37190 | 1.37550 | 1.36740 | ||
| 60143 | 2021.08.06 02:00 | sell stop | 23232 | 83.47 | 1.36896 | 1.37256 | 1.36446 | ||
| 60144 | 2021.08.06 17:21 | sell | 23225 | 83.47 | 1.38712 | 1.39072 | 1.38262 | ||
| 60145 | 2021.08.06 17:55 | modify | 23225 | 83.47 | 1.38712 | 1.38662 | 1.38262 | ||
| 60146 | 2021.08.06 17:55 | s/l | 23225 | 83.47 | 1.38662 | 1.38662 | 1.38262 | 4173.50 | 1673383.01 |
| 60147 | 2021.08.06 22:00 | expiration | 23224 | 83.47 | 1.39479 | 1.39119 | 1.39929 | ||
| 60148 | 2021.08.06 22:00 | expiration | 23226 | 83.47 | 1.39567 | 1.39207 | 1.40017 | ||
| 60149 | 2021.08.06 22:00 | expiration | 23227 | 83.47 | 1.39823 | 1.39463 | 1.40273 | ||
| 60150 | 2021.08.06 22:00 | expiration | 23228 | 83.47 | 1.38423 | 1.38783 | 1.37973 | ||
| 60151 | 2021.08.06 22:00 | expiration | 23229 | 83.47 | 1.37660 | 1.38020 | 1.37210 | ||
| 60152 | 2021.08.06 22:00 | expiration | 23230 | 83.47 | 1.37357 | 1.37717 | 1.36907 | ||
| 60153 | 2021.08.06 22:00 | expiration | 23231 | 83.47 | 1.37190 | 1.37550 | 1.36740 | ||
| 60154 | 2021.08.06 22:00 | expiration | 23232 | 83.47 | 1.36896 | 1.37256 | 1.36446 | ||
| 60155 | 2021.08.09 02:00 | buy stop | 23233 | 83.67 | 1.39318 | 1.38958 | 1.39768 | ||
| 60156 | 2021.08.09 02:00 | buy stop | 23234 | 83.67 | 1.39479 | 1.39119 | 1.39929 | ||
| 60157 | 2021.08.09 02:00 | buy stop | 23235 | 83.67 | 1.39567 | 1.39207 | 1.40017 | ||
| 60158 | 2021.08.09 02:00 | buy stop | 23236 | 83.67 | 1.39823 | 1.39463 | 1.40273 | ||
| 60159 | 2021.08.09 02:00 | sell stop | 23237 | 83.67 | 1.38423 | 1.38783 | 1.37973 | ||
| 60160 | 2021.08.09 02:00 | sell stop | 23238 | 83.67 | 1.37660 | 1.38020 | 1.37210 | ||
| 60161 | 2021.08.09 02:00 | sell stop | 23239 | 83.67 | 1.37357 | 1.37717 | 1.36907 | ||
| 60162 | 2021.08.09 02:00 | sell stop | 23240 | 83.67 | 1.37190 | 1.37550 | 1.36740 | ||
| 60163 | 2021.08.09 19:43 | sell | 23237 | 83.67 | 1.38423 | 1.38783 | 1.37973 | ||
| 60164 | 2021.08.09 22:00 | expiration | 23233 | 83.67 | 1.39318 | 1.38958 | 1.39768 | ||
| 60165 | 2021.08.09 22:00 | expiration | 23234 | 83.67 | 1.39479 | 1.39119 | 1.39929 | ||
| 60166 | 2021.08.09 22:00 | expiration | 23235 | 83.67 | 1.39567 | 1.39207 | 1.40017 | ||
| 60167 | 2021.08.09 22:00 | expiration | 23236 | 83.67 | 1.39823 | 1.39463 | 1.40273 | ||
| 60168 | 2021.08.09 22:00 | expiration | 23238 | 83.67 | 1.37660 | 1.38020 | 1.37210 | ||
| 60169 | 2021.08.09 22:00 | expiration | 23239 | 83.67 | 1.37357 | 1.37717 | 1.36907 | ||
| 60170 | 2021.08.09 22:00 | expiration | 23240 | 83.67 | 1.37190 | 1.37550 | 1.36740 | ||
| 60171 | 2021.08.10 02:00 | buy stop | 23241 | 82.31 | 1.38935 | 1.38575 | 1.39385 | ||
| 60172 | 2021.08.10 02:00 | sell stop | 23242 | 82.31 | 1.38398 | 1.38758 | 1.37948 | ||
| 60173 | 2021.08.10 02:00 | buy stop | 23243 | 82.31 | 1.39318 | 1.38958 | 1.39768 | ||
| 60174 | 2021.08.10 02:00 | buy stop | 23244 | 82.31 | 1.39479 | 1.39119 | 1.39929 | ||
| 60175 | 2021.08.10 02:00 | buy stop | 23245 | 82.31 | 1.39567 | 1.39207 | 1.40017 | ||
| 60176 | 2021.08.10 02:00 | buy stop | 23246 | 82.31 | 1.39823 | 1.39463 | 1.40273 | ||
| 60177 | 2021.08.10 02:00 | sell stop | 23247 | 82.31 | 1.37660 | 1.38020 | 1.37210 | ||
| 60178 | 2021.08.10 02:00 | sell stop | 23248 | 82.31 | 1.37357 | 1.37717 | 1.36907 | ||
| 60179 | 2021.08.10 04:45 | sell | 23242 | 82.31 | 1.38398 | 1.38758 | 1.37948 | ||
| 60180 | 2021.08.10 17:05 | modify | 23237 | 83.67 | 1.38423 | 1.38373 | 1.37973 | ||
| 60181 | 2021.08.10 17:05 | modify | 23237 | 83.67 | 1.38423 | 1.38353 | 1.37973 | ||
| 60182 | 2021.08.10 17:05 | modify | 23242 | 82.31 | 1.38398 | 1.38348 | 1.37948 | ||
| 60183 | 2021.08.10 17:05 | s/l | 23242 | 82.31 | 1.38348 | 1.38348 | 1.37948 | 4115.50 | 1677498.51 |
| 60184 | 2021.08.10 17:05 | s/l | 23237 | 83.67 | 1.38353 | 1.38353 | 1.37973 | 5750.64 | 1683249.14 |
| 60185 | 2021.08.10 22:00 | expiration | 23241 | 82.31 | 1.38935 | 1.38575 | 1.39385 | ||
| 60186 | 2021.08.10 22:00 | expiration | 23243 | 82.31 | 1.39318 | 1.38958 | 1.39768 | ||
| 60187 | 2021.08.10 22:00 | expiration | 23244 | 82.31 | 1.39479 | 1.39119 | 1.39929 | ||
| 60188 | 2021.08.10 22:00 | expiration | 23245 | 82.31 | 1.39567 | 1.39207 | 1.40017 | ||
| 60189 | 2021.08.10 22:00 | expiration | 23246 | 82.31 | 1.39823 | 1.39463 | 1.40273 | ||
| 60190 | 2021.08.10 22:00 | expiration | 23247 | 82.31 | 1.37660 | 1.38020 | 1.37210 | ||
| 60191 | 2021.08.10 22:00 | expiration | 23248 | 82.31 | 1.37357 | 1.37717 | 1.36907 | ||
| 60192 | 2021.08.11 02:00 | buy stop | 23249 | 84.17 | 1.38716 | 1.38356 | 1.39166 | ||
| 60193 | 2021.08.11 02:00 | sell stop | 23250 | 84.17 | 1.38269 | 1.38629 | 1.37819 | ||
| 60194 | 2021.08.11 02:00 | buy stop | 23251 | 84.17 | 1.38935 | 1.38575 | 1.39385 | ||
| 60195 | 2021.08.11 02:00 | buy stop | 23252 | 84.17 | 1.39318 | 1.38958 | 1.39768 | ||
| 60196 | 2021.08.11 02:00 | buy stop | 23253 | 84.17 | 1.39479 | 1.39119 | 1.39929 | ||
| 60197 | 2021.08.11 02:00 | buy stop | 23254 | 84.17 | 1.39567 | 1.39207 | 1.40017 | ||
| 60198 | 2021.08.11 02:00 | buy stop | 23255 | 84.17 | 1.39823 | 1.39463 | 1.40273 | ||
| 60199 | 2021.08.11 02:00 | sell stop | 23256 | 84.17 | 1.37660 | 1.38020 | 1.37210 | ||
| 60200 | 2021.08.11 03:41 | sell | 23250 | 84.17 | 1.38269 | 1.38629 | 1.37819 | ||
| 60201 | 2021.08.11 03:48 | modify | 23250 | 84.17 | 1.38269 | 1.38219 | 1.37819 | ||
| 60202 | 2021.08.11 03:48 | s/l | 23250 | 84.17 | 1.38219 | 1.38219 | 1.37819 | 4208.50 | 1687457.64 |
| 60203 | 2021.08.11 15:42 | buy | 23249 | 84.17 | 1.38716 | 1.38356 | 1.39166 | ||
| 60204 | 2021.08.11 19:58 | modify | 23249 | 84.17 | 1.38716 | 1.38766 | 1.39166 | ||
| 60205 | 2021.08.11 19:58 | s/l | 23249 | 84.17 | 1.38766 | 1.38766 | 1.39166 | 4208.50 | 1691666.14 |
| 60206 | 2021.08.11 22:00 | expiration | 23251 | 84.17 | 1.38935 | 1.38575 | 1.39385 | ||
| 60207 | 2021.08.11 22:00 | expiration | 23252 | 84.17 | 1.39318 | 1.38958 | 1.39768 | ||
| 60208 | 2021.08.11 22:00 | expiration | 23253 | 84.17 | 1.39479 | 1.39119 | 1.39929 | ||
| 60209 | 2021.08.11 22:00 | expiration | 23254 | 84.17 | 1.39567 | 1.39207 | 1.40017 | ||
| 60210 | 2021.08.11 22:00 | expiration | 23255 | 84.17 | 1.39823 | 1.39463 | 1.40273 | ||
| 60211 | 2021.08.11 22:00 | expiration | 23256 | 84.17 | 1.37660 | 1.38020 | 1.37210 | ||
| 60212 | 2021.08.12 02:00 | buy stop | 23257 | 84.59 | 1.38869 | 1.38509 | 1.39319 | ||
| 60213 | 2021.08.12 02:00 | sell stop | 23258 | 84.59 | 1.38019 | 1.38379 | 1.37569 | ||
| 60214 | 2021.08.12 02:00 | buy stop | 23259 | 84.59 | 1.38935 | 1.38575 | 1.39385 | ||
| 60215 | 2021.08.12 02:00 | buy stop | 23260 | 84.59 | 1.39318 | 1.38958 | 1.39768 | ||
| 60216 | 2021.08.12 02:00 | buy stop | 23261 | 84.59 | 1.39479 | 1.39119 | 1.39929 | ||
| 60217 | 2021.08.12 02:00 | buy stop | 23262 | 84.59 | 1.39567 | 1.39207 | 1.40017 | ||
| 60218 | 2021.08.12 02:00 | buy stop | 23263 | 84.59 | 1.39823 | 1.39463 | 1.40273 | ||
| 60219 | 2021.08.12 21:32 | sell | 23258 | 84.59 | 1.38019 | 1.38379 | 1.37569 | ||
| 60220 | 2021.08.12 21:39 | modify | 23258 | 84.59 | 1.38019 | 1.37969 | 1.37569 | ||
| 60221 | 2021.08.12 21:39 | s/l | 23258 | 84.59 | 1.37969 | 1.37969 | 1.37569 | 4229.50 | 1695895.64 |
| 60222 | 2021.08.12 22:00 | expiration | 23257 | 84.59 | 1.38869 | 1.38509 | 1.39319 | ||
| 60223 | 2021.08.12 22:00 | expiration | 23259 | 84.59 | 1.38935 | 1.38575 | 1.39385 | ||
| 60224 | 2021.08.12 22:00 | expiration | 23260 | 84.59 | 1.39318 | 1.38958 | 1.39768 | ||
| 60225 | 2021.08.12 22:00 | expiration | 23261 | 84.59 | 1.39479 | 1.39119 | 1.39929 | ||
| 60226 | 2021.08.12 22:00 | expiration | 23262 | 84.59 | 1.39567 | 1.39207 | 1.40017 | ||
| 60227 | 2021.08.12 22:00 | expiration | 23263 | 84.59 | 1.39823 | 1.39463 | 1.40273 | ||
| 60228 | 2021.08.13 02:00 | buy stop | 23264 | 84.80 | 1.38777 | 1.38417 | 1.39227 | ||
| 60229 | 2021.08.13 02:00 | sell stop | 23265 | 84.80 | 1.37941 | 1.38301 | 1.37491 | ||
| 60230 | 2021.08.13 02:00 | buy stop | 23266 | 84.80 | 1.38869 | 1.38509 | 1.39319 | ||
| 60231 | 2021.08.13 02:00 | buy stop | 23267 | 84.80 | 1.38935 | 1.38575 | 1.39385 | ||
| 60232 | 2021.08.13 02:00 | buy stop | 23268 | 84.80 | 1.39318 | 1.38958 | 1.39768 | ||
| 60233 | 2021.08.13 02:00 | buy stop | 23269 | 84.80 | 1.39479 | 1.39119 | 1.39929 | ||
| 60234 | 2021.08.13 02:00 | buy stop | 23270 | 84.80 | 1.39567 | 1.39207 | 1.40017 | ||
| 60235 | 2021.08.13 02:00 | buy stop | 23271 | 84.80 | 1.39823 | 1.39463 | 1.40273 | ||
| 60236 | 2021.08.13 11:30 | sell | 23265 | 84.80 | 1.37941 | 1.38301 | 1.37491 | ||
| 60237 | 2021.08.13 15:21 | s/l | 23265 | 84.80 | 1.38301 | 1.38301 | 1.37491 | -30528.00 | 1665367.64 |
| 60238 | 2021.08.13 22:00 | expiration | 23264 | 84.80 | 1.38777 | 1.38417 | 1.39227 | ||
| 60239 | 2021.08.13 22:00 | expiration | 23266 | 84.80 | 1.38869 | 1.38509 | 1.39319 | ||
| 60240 | 2021.08.13 22:00 | expiration | 23267 | 84.80 | 1.38935 | 1.38575 | 1.39385 | ||
| 60241 | 2021.08.13 22:00 | expiration | 23268 | 84.80 | 1.39318 | 1.38958 | 1.39768 | ||
| 60242 | 2021.08.13 22:00 | expiration | 23269 | 84.80 | 1.39479 | 1.39119 | 1.39929 | ||
| 60243 | 2021.08.13 22:00 | expiration | 23270 | 84.80 | 1.39567 | 1.39207 | 1.40017 | ||
| 60244 | 2021.08.13 22:00 | expiration | 23271 | 84.80 | 1.39823 | 1.39463 | 1.40273 | ||
| 60245 | 2021.08.16 02:00 | buy stop | 23272 | 83.27 | 1.38742 | 1.38382 | 1.39192 | ||
| 60246 | 2021.08.16 02:00 | sell stop | 23273 | 83.27 | 1.37897 | 1.38257 | 1.37447 | ||
| 60247 | 2021.08.16 02:00 | buy stop | 23274 | 83.27 | 1.38777 | 1.38417 | 1.39227 | ||
| 60248 | 2021.08.16 02:00 | buy stop | 23275 | 83.27 | 1.38869 | 1.38509 | 1.39319 | ||
| 60249 | 2021.08.16 02:00 | buy stop | 23276 | 83.27 | 1.38935 | 1.38575 | 1.39385 | ||
| 60250 | 2021.08.16 02:00 | buy stop | 23277 | 83.27 | 1.39318 | 1.38958 | 1.39768 | ||
| 60251 | 2021.08.16 02:00 | buy stop | 23278 | 83.27 | 1.39479 | 1.39119 | 1.39929 | ||
| 60252 | 2021.08.16 02:00 | buy stop | 23279 | 83.27 | 1.39567 | 1.39207 | 1.40017 | ||
| 60253 | 2021.08.16 02:00 | buy stop | 23280 | 83.27 | 1.39823 | 1.39463 | 1.40273 | ||
| 60254 | 2021.08.16 14:29 | buy | 23272 | 83.27 | 1.38742 | 1.38382 | 1.39192 | ||
| 60255 | 2021.08.16 14:29 | buy | 23274 | 83.27 | 1.38777 | 1.38417 | 1.39227 | ||
| 60256 | 2021.08.16 16:46 | s/l | 23274 | 83.27 | 1.38417 | 1.38417 | 1.39227 | -29977.20 | 1635390.44 |
| 60257 | 2021.08.16 16:54 | s/l | 23272 | 83.27 | 1.38382 | 1.38382 | 1.39192 | -29977.20 | 1605413.24 |
| 60258 | 2021.08.16 22:00 | expiration | 23273 | 83.27 | 1.37897 | 1.38257 | 1.37447 | ||
| 60259 | 2021.08.16 22:00 | expiration | 23275 | 83.27 | 1.38869 | 1.38509 | 1.39319 | ||
| 60260 | 2021.08.16 22:00 | expiration | 23276 | 83.27 | 1.38935 | 1.38575 | 1.39385 | ||
| 60261 | 2021.08.16 22:00 | expiration | 23277 | 83.27 | 1.39318 | 1.38958 | 1.39768 | ||
| 60262 | 2021.08.16 22:00 | expiration | 23278 | 83.27 | 1.39479 | 1.39119 | 1.39929 | ||
| 60263 | 2021.08.16 22:00 | expiration | 23279 | 83.27 | 1.39567 | 1.39207 | 1.40017 | ||
| 60264 | 2021.08.16 22:00 | expiration | 23280 | 83.27 | 1.39823 | 1.39463 | 1.40273 | ||
| 60265 | 2021.08.17 02:00 | buy stop | 23281 | 80.28 | 1.38772 | 1.38412 | 1.39222 | ||
| 60266 | 2021.08.17 02:00 | sell stop | 23282 | 80.28 | 1.38269 | 1.38629 | 1.37819 | ||
| 60267 | 2021.08.17 02:00 | sell stop | 23283 | 80.28 | 1.37897 | 1.38257 | 1.37447 | ||
| 60268 | 2021.08.17 02:00 | buy stop | 23284 | 80.28 | 1.38777 | 1.38417 | 1.39227 | ||
| 60269 | 2021.08.17 02:00 | buy stop | 23285 | 80.28 | 1.38869 | 1.38509 | 1.39319 | ||
| 60270 | 2021.08.17 02:00 | buy stop | 23286 | 80.28 | 1.38935 | 1.38575 | 1.39385 | ||
| 60271 | 2021.08.17 02:00 | buy stop | 23287 | 80.28 | 1.39318 | 1.38958 | 1.39768 | ||
| 60272 | 2021.08.17 02:00 | buy stop | 23288 | 80.28 | 1.39479 | 1.39119 | 1.39929 | ||
| 60273 | 2021.08.17 02:00 | buy stop | 23289 | 80.28 | 1.39567 | 1.39207 | 1.40017 | ||
| 60274 | 2021.08.17 04:32 | sell | 23282 | 80.28 | 1.38269 | 1.38629 | 1.37819 | ||
| 60275 | 2021.08.17 05:35 | modify | 23282 | 80.28 | 1.38269 | 1.38219 | 1.37819 | ||
| 60276 | 2021.08.17 05:35 | s/l | 23282 | 80.28 | 1.38219 | 1.38219 | 1.37819 | 4014.00 | 1609427.24 |
| 60277 | 2021.08.17 10:02 | sell | 23283 | 80.28 | 1.37897 | 1.38257 | 1.37447 | ||
| 60278 | 2021.08.17 15:04 | modify | 23283 | 80.28 | 1.37897 | 1.37847 | 1.37447 | ||
| 60279 | 2021.08.17 15:05 | modify | 23283 | 80.28 | 1.37897 | 1.37827 | 1.37447 | ||
| 60280 | 2021.08.17 15:06 | s/l | 23283 | 80.28 | 1.37827 | 1.37827 | 1.37447 | 5619.60 | 1615046.84 |
| 60281 | 2021.08.17 22:00 | expiration | 23281 | 80.28 | 1.38772 | 1.38412 | 1.39222 | ||
| 60282 | 2021.08.17 22:00 | expiration | 23284 | 80.28 | 1.38777 | 1.38417 | 1.39227 | ||
| 60283 | 2021.08.17 22:00 | expiration | 23285 | 80.28 | 1.38869 | 1.38509 | 1.39319 | ||
| 60284 | 2021.08.17 22:00 | expiration | 23286 | 80.28 | 1.38935 | 1.38575 | 1.39385 | ||
| 60285 | 2021.08.17 22:00 | expiration | 23287 | 80.28 | 1.39318 | 1.38958 | 1.39768 | ||
| 60286 | 2021.08.17 22:00 | expiration | 23288 | 80.28 | 1.39479 | 1.39119 | 1.39929 | ||
| 60287 | 2021.08.17 22:00 | expiration | 23289 | 80.28 | 1.39567 | 1.39207 | 1.40017 | ||
| 60288 | 2021.08.18 02:00 | buy stop | 23290 | 80.76 | 1.38441 | 1.38081 | 1.38891 | ||
| 60289 | 2021.08.18 02:00 | buy stop | 23291 | 80.76 | 1.38772 | 1.38412 | 1.39222 | ||
| 60290 | 2021.08.18 02:00 | buy stop | 23292 | 80.76 | 1.38777 | 1.38417 | 1.39227 | ||
| 60291 | 2021.08.18 02:00 | buy stop | 23293 | 80.76 | 1.38869 | 1.38509 | 1.39319 | ||
| 60292 | 2021.08.18 02:00 | buy stop | 23294 | 80.76 | 1.38935 | 1.38575 | 1.39385 | ||
| 60293 | 2021.08.18 02:00 | buy stop | 23295 | 80.76 | 1.39318 | 1.38958 | 1.39768 | ||
| 60294 | 2021.08.18 02:00 | buy stop | 23296 | 80.76 | 1.39479 | 1.39119 | 1.39929 | ||
| 60295 | 2021.08.18 02:00 | buy stop | 23297 | 80.76 | 1.39567 | 1.39207 | 1.40017 | ||
| 60296 | 2021.08.18 22:00 | expiration | 23290 | 80.76 | 1.38441 | 1.38081 | 1.38891 | ||
| 60297 | 2021.08.18 22:00 | expiration | 23291 | 80.76 | 1.38772 | 1.38412 | 1.39222 | ||
| 60298 | 2021.08.18 22:00 | expiration | 23292 | 80.76 | 1.38777 | 1.38417 | 1.39227 | ||
| 60299 | 2021.08.18 22:00 | expiration | 23293 | 80.76 | 1.38869 | 1.38509 | 1.39319 | ||
| 60300 | 2021.08.18 22:00 | expiration | 23294 | 80.76 | 1.38935 | 1.38575 | 1.39385 | ||
| 60301 | 2021.08.18 22:00 | expiration | 23295 | 80.76 | 1.39318 | 1.38958 | 1.39768 | ||
| 60302 | 2021.08.18 22:00 | expiration | 23296 | 80.76 | 1.39479 | 1.39119 | 1.39929 | ||
| 60303 | 2021.08.18 22:00 | expiration | 23297 | 80.76 | 1.39567 | 1.39207 | 1.40017 | ||
| 60304 | 2021.08.19 02:00 | buy stop | 23298 | 80.76 | 1.37854 | 1.37494 | 1.38304 | ||
| 60305 | 2021.08.19 02:00 | sell stop | 23299 | 80.76 | 1.37230 | 1.37590 | 1.36780 | ||
| 60306 | 2021.08.19 02:00 | buy stop | 23300 | 80.76 | 1.38441 | 1.38081 | 1.38891 | ||
| 60307 | 2021.08.19 02:00 | buy stop | 23301 | 80.76 | 1.38772 | 1.38412 | 1.39222 | ||
| 60308 | 2021.08.19 02:00 | buy stop | 23302 | 80.76 | 1.38777 | 1.38417 | 1.39227 | ||
| 60309 | 2021.08.19 02:00 | buy stop | 23303 | 80.76 | 1.38869 | 1.38509 | 1.39319 | ||
| 60310 | 2021.08.19 02:00 | buy stop | 23304 | 80.76 | 1.38935 | 1.38575 | 1.39385 | ||
| 60311 | 2021.08.19 02:00 | buy stop | 23305 | 80.76 | 1.39318 | 1.38958 | 1.39768 | ||
| 60312 | 2021.08.19 02:00 | buy stop | 23306 | 80.76 | 1.39479 | 1.39119 | 1.39929 | ||
| 60313 | 2021.08.19 02:00 | buy stop | 23307 | 80.76 | 1.39567 | 1.39207 | 1.40017 | ||
| 60314 | 2021.08.19 05:17 | sell | 23299 | 80.76 | 1.37230 | 1.37590 | 1.36780 | ||
| 60315 | 2021.08.19 05:26 | modify | 23299 | 80.76 | 1.37230 | 1.37180 | 1.36780 | ||
| 60316 | 2021.08.19 05:28 | modify | 23299 | 80.76 | 1.37230 | 1.37160 | 1.36780 | ||
| 60317 | 2021.08.19 05:28 | modify | 23299 | 80.76 | 1.37230 | 1.37140 | 1.36780 | ||
| 60318 | 2021.08.19 05:30 | s/l | 23299 | 80.76 | 1.37140 | 1.37140 | 1.36780 | 7268.40 | 1622315.24 |
| 60319 | 2021.08.19 22:00 | expiration | 23298 | 80.76 | 1.37854 | 1.37494 | 1.38304 | ||
| 60320 | 2021.08.19 22:00 | expiration | 23300 | 80.76 | 1.38441 | 1.38081 | 1.38891 | ||
| 60321 | 2021.08.19 22:00 | expiration | 23301 | 80.76 | 1.38772 | 1.38412 | 1.39222 | ||
| 60322 | 2021.08.19 22:00 | expiration | 23302 | 80.76 | 1.38777 | 1.38417 | 1.39227 | ||
| 60323 | 2021.08.19 22:00 | expiration | 23303 | 80.76 | 1.38869 | 1.38509 | 1.39319 | ||
| 60324 | 2021.08.19 22:00 | expiration | 23304 | 80.76 | 1.38935 | 1.38575 | 1.39385 | ||
| 60325 | 2021.08.19 22:00 | expiration | 23305 | 80.76 | 1.39318 | 1.38958 | 1.39768 | ||
| 60326 | 2021.08.19 22:00 | expiration | 23306 | 80.76 | 1.39479 | 1.39119 | 1.39929 | ||
| 60327 | 2021.08.19 22:00 | expiration | 23307 | 80.76 | 1.39567 | 1.39207 | 1.40017 | ||
| 60328 | 2021.08.20 02:00 | buy stop | 23308 | 81.12 | 1.37572 | 1.37212 | 1.38022 | ||
| 60329 | 2021.08.20 02:00 | buy stop | 23309 | 81.12 | 1.37854 | 1.37494 | 1.38304 | ||
| 60330 | 2021.08.20 02:00 | buy stop | 23310 | 81.12 | 1.38441 | 1.38081 | 1.38891 | ||
| 60331 | 2021.08.20 02:00 | buy stop | 23311 | 81.12 | 1.38772 | 1.38412 | 1.39222 | ||
| 60332 | 2021.08.20 02:00 | buy stop | 23312 | 81.12 | 1.38777 | 1.38417 | 1.39227 | ||
| 60333 | 2021.08.20 02:00 | buy stop | 23313 | 81.12 | 1.38869 | 1.38509 | 1.39319 | ||
| 60334 | 2021.08.20 02:00 | buy stop | 23314 | 81.12 | 1.38935 | 1.38575 | 1.39385 | ||
| 60335 | 2021.08.20 02:00 | buy stop | 23315 | 81.12 | 1.39318 | 1.38958 | 1.39768 | ||
| 60336 | 2021.08.20 02:00 | buy stop | 23316 | 81.12 | 1.39479 | 1.39119 | 1.39929 | ||
| 60337 | 2021.08.20 22:00 | expiration | 23308 | 81.12 | 1.37572 | 1.37212 | 1.38022 | ||
| 60338 | 2021.08.20 22:00 | expiration | 23309 | 81.12 | 1.37854 | 1.37494 | 1.38304 | ||
| 60339 | 2021.08.20 22:00 | expiration | 23310 | 81.12 | 1.38441 | 1.38081 | 1.38891 | ||
| 60340 | 2021.08.20 22:00 | expiration | 23311 | 81.12 | 1.38772 | 1.38412 | 1.39222 | ||
| 60341 | 2021.08.20 22:00 | expiration | 23312 | 81.12 | 1.38777 | 1.38417 | 1.39227 | ||
| 60342 | 2021.08.20 22:00 | expiration | 23313 | 81.12 | 1.38869 | 1.38509 | 1.39319 | ||
| 60343 | 2021.08.20 22:00 | expiration | 23314 | 81.12 | 1.38935 | 1.38575 | 1.39385 | ||
| 60344 | 2021.08.20 22:00 | expiration | 23315 | 81.12 | 1.39318 | 1.38958 | 1.39768 | ||
| 60345 | 2021.08.20 22:00 | expiration | 23316 | 81.12 | 1.39479 | 1.39119 | 1.39929 | ||
| 60346 | 2021.08.23 02:00 | buy stop | 23317 | 81.12 | 1.36455 | 1.36095 | 1.36905 | ||
| 60347 | 2021.08.23 02:00 | sell stop | 23318 | 81.12 | 1.36013 | 1.36373 | 1.35563 | ||
| 60348 | 2021.08.23 02:00 | buy stop | 23319 | 81.12 | 1.37572 | 1.37212 | 1.38022 | ||
| 60349 | 2021.08.23 02:00 | buy stop | 23320 | 81.12 | 1.37854 | 1.37494 | 1.38304 | ||
| 60350 | 2021.08.23 02:00 | buy stop | 23321 | 81.12 | 1.38441 | 1.38081 | 1.38891 | ||
| 60351 | 2021.08.23 02:00 | buy stop | 23322 | 81.12 | 1.38772 | 1.38412 | 1.39222 | ||
| 60352 | 2021.08.23 02:00 | buy stop | 23323 | 81.12 | 1.38777 | 1.38417 | 1.39227 | ||
| 60353 | 2021.08.23 02:00 | buy stop | 23324 | 81.12 | 1.38869 | 1.38509 | 1.39319 | ||
| 60354 | 2021.08.23 02:00 | buy stop | 23325 | 81.12 | 1.38935 | 1.38575 | 1.39385 | ||
| 60355 | 2021.08.23 02:00 | buy stop | 23326 | 81.12 | 1.39318 | 1.38958 | 1.39768 | ||
| 60356 | 2021.08.23 04:06 | buy | 23317 | 81.12 | 1.36455 | 1.36095 | 1.36905 | ||
| 60357 | 2021.08.23 04:54 | modify | 23317 | 81.12 | 1.36455 | 1.36505 | 1.36905 | ||
| 60358 | 2021.08.23 04:54 | modify | 23317 | 81.12 | 1.36455 | 1.36525 | 1.36905 | ||
| 60359 | 2021.08.23 04:55 | s/l | 23317 | 81.12 | 1.36525 | 1.36525 | 1.36905 | 5678.40 | 1627993.64 |
| 60360 | 2021.08.23 22:00 | expiration | 23318 | 81.12 | 1.36013 | 1.36373 | 1.35563 | ||
| 60361 | 2021.08.23 22:00 | expiration | 23319 | 81.12 | 1.37572 | 1.37212 | 1.38022 | ||
| 60362 | 2021.08.23 22:00 | expiration | 23320 | 81.12 | 1.37854 | 1.37494 | 1.38304 | ||
| 60363 | 2021.08.23 22:00 | expiration | 23321 | 81.12 | 1.38441 | 1.38081 | 1.38891 | ||
| 60364 | 2021.08.23 22:00 | expiration | 23322 | 81.12 | 1.38772 | 1.38412 | 1.39222 | ||
| 60365 | 2021.08.23 22:00 | expiration | 23323 | 81.12 | 1.38777 | 1.38417 | 1.39227 | ||
| 60366 | 2021.08.23 22:00 | expiration | 23324 | 81.12 | 1.38869 | 1.38509 | 1.39319 | ||
| 60367 | 2021.08.23 22:00 | expiration | 23325 | 81.12 | 1.38935 | 1.38575 | 1.39385 | ||
| 60368 | 2021.08.23 22:00 | expiration | 23326 | 81.12 | 1.39318 | 1.38958 | 1.39768 | ||
| 60369 | 2021.08.24 02:00 | buy stop | 23327 | 81.40 | 1.37310 | 1.36950 | 1.37760 | ||
| 60370 | 2021.08.24 02:00 | sell stop | 23328 | 81.40 | 1.36089 | 1.36449 | 1.35639 | ||
| 60371 | 2021.08.24 02:00 | sell stop | 23329 | 81.40 | 1.36013 | 1.36373 | 1.35563 | ||
| 60372 | 2021.08.24 02:00 | buy stop | 23330 | 81.40 | 1.37572 | 1.37212 | 1.38022 | ||
| 60373 | 2021.08.24 02:00 | buy stop | 23331 | 81.40 | 1.37854 | 1.37494 | 1.38304 | ||
| 60374 | 2021.08.24 02:00 | buy stop | 23332 | 81.40 | 1.38441 | 1.38081 | 1.38891 | ||
| 60375 | 2021.08.24 02:00 | buy stop | 23333 | 81.40 | 1.38772 | 1.38412 | 1.39222 | ||
| 60376 | 2021.08.24 02:00 | buy stop | 23334 | 81.40 | 1.38777 | 1.38417 | 1.39227 | ||
| 60377 | 2021.08.24 02:00 | buy stop | 23335 | 81.40 | 1.38869 | 1.38509 | 1.39319 | ||
| 60378 | 2021.08.24 02:00 | buy stop | 23336 | 81.40 | 1.38935 | 1.38575 | 1.39385 | ||
| 60379 | 2021.08.24 08:06 | buy | 23327 | 81.40 | 1.37310 | 1.36950 | 1.37760 | ||
| 60380 | 2021.08.24 08:10 | modify | 23327 | 81.40 | 1.37310 | 1.37360 | 1.37760 | ||
| 60381 | 2021.08.24 08:10 | s/l | 23327 | 81.40 | 1.37360 | 1.37360 | 1.37760 | 4070.00 | 1632063.64 |
| 60382 | 2021.08.24 22:00 | expiration | 23328 | 81.40 | 1.36089 | 1.36449 | 1.35639 | ||
| 60383 | 2021.08.24 22:00 | expiration | 23329 | 81.40 | 1.36013 | 1.36373 | 1.35563 | ||
| 60384 | 2021.08.24 22:00 | expiration | 23330 | 81.40 | 1.37572 | 1.37212 | 1.38022 | ||
| 60385 | 2021.08.24 22:00 | expiration | 23331 | 81.40 | 1.37854 | 1.37494 | 1.38304 | ||
| 60386 | 2021.08.24 22:00 | expiration | 23332 | 81.40 | 1.38441 | 1.38081 | 1.38891 | ||
| 60387 | 2021.08.24 22:00 | expiration | 23333 | 81.40 | 1.38772 | 1.38412 | 1.39222 | ||
| 60388 | 2021.08.24 22:00 | expiration | 23334 | 81.40 | 1.38777 | 1.38417 | 1.39227 | ||
| 60389 | 2021.08.24 22:00 | expiration | 23335 | 81.40 | 1.38869 | 1.38509 | 1.39319 | ||
| 60390 | 2021.08.24 22:00 | expiration | 23336 | 81.40 | 1.38935 | 1.38575 | 1.39385 | ||
| 60391 | 2021.08.25 02:00 | buy stop | 23337 | 81.61 | 1.37468 | 1.37108 | 1.37918 | ||
| 60392 | 2021.08.25 02:00 | sell stop | 23338 | 81.61 | 1.36928 | 1.37288 | 1.36478 | ||
| 60393 | 2021.08.25 02:00 | sell stop | 23339 | 81.61 | 1.36089 | 1.36449 | 1.35639 | ||
| 60394 | 2021.08.25 02:00 | sell stop | 23340 | 81.61 | 1.36013 | 1.36373 | 1.35563 | ||
| 60395 | 2021.08.25 02:00 | buy stop | 23341 | 81.61 | 1.37572 | 1.37212 | 1.38022 | ||
| 60396 | 2021.08.25 02:00 | buy stop | 23342 | 81.61 | 1.37854 | 1.37494 | 1.38304 | ||
| 60397 | 2021.08.25 02:00 | buy stop | 23343 | 81.61 | 1.38441 | 1.38081 | 1.38891 | ||
| 60398 | 2021.08.25 02:00 | buy stop | 23344 | 81.61 | 1.38772 | 1.38412 | 1.39222 | ||
| 60399 | 2021.08.25 02:00 | buy stop | 23345 | 81.61 | 1.38777 | 1.38417 | 1.39227 | ||
| 60400 | 2021.08.25 02:00 | buy stop | 23346 | 81.61 | 1.38869 | 1.38509 | 1.39319 | ||
| 60401 | 2021.08.25 20:43 | buy | 23337 | 81.61 | 1.37468 | 1.37108 | 1.37918 | ||
| 60402 | 2021.08.25 21:00 | modify | 23337 | 81.61 | 1.37468 | 1.37518 | 1.37918 | ||
| 60403 | 2021.08.25 21:01 | modify | 23337 | 81.61 | 1.37468 | 1.37538 | 1.37918 | ||
| 60404 | 2021.08.25 21:02 | s/l | 23337 | 81.61 | 1.37538 | 1.37538 | 1.37918 | 5712.70 | 1637776.34 |
| 60405 | 2021.08.25 21:10 | buy | 23341 | 81.61 | 1.37572 | 1.37212 | 1.38022 | ||
| 60406 | 2021.08.25 21:13 | modify | 23341 | 81.61 | 1.37572 | 1.37622 | 1.38022 | ||
| 60407 | 2021.08.25 21:13 | modify | 23341 | 81.61 | 1.37572 | 1.37642 | 1.38022 | ||
| 60408 | 2021.08.25 21:13 | s/l | 23341 | 81.61 | 1.37642 | 1.37642 | 1.38022 | 5712.70 | 1643489.04 |
| 60409 | 2021.08.25 22:00 | expiration | 23338 | 81.61 | 1.36928 | 1.37288 | 1.36478 | ||
| 60410 | 2021.08.25 22:00 | expiration | 23339 | 81.61 | 1.36089 | 1.36449 | 1.35639 | ||
| 60411 | 2021.08.25 22:00 | expiration | 23340 | 81.61 | 1.36013 | 1.36373 | 1.35563 | ||
| 60412 | 2021.08.25 22:00 | expiration | 23342 | 81.61 | 1.37854 | 1.37494 | 1.38304 | ||
| 60413 | 2021.08.25 22:00 | expiration | 23343 | 81.61 | 1.38441 | 1.38081 | 1.38891 | ||
| 60414 | 2021.08.25 22:00 | expiration | 23344 | 81.61 | 1.38772 | 1.38412 | 1.39222 | ||
| 60415 | 2021.08.25 22:00 | expiration | 23345 | 81.61 | 1.38777 | 1.38417 | 1.39227 | ||
| 60416 | 2021.08.25 22:00 | expiration | 23346 | 81.61 | 1.38869 | 1.38509 | 1.39319 | ||
| 60417 | 2021.08.26 02:00 | buy stop | 23347 | 82.18 | 1.37658 | 1.37298 | 1.38108 | ||
| 60418 | 2021.08.26 02:00 | sell stop | 23348 | 82.18 | 1.36959 | 1.37319 | 1.36509 | ||
| 60419 | 2021.08.26 02:00 | sell stop | 23349 | 82.18 | 1.36928 | 1.37288 | 1.36478 | ||
| 60420 | 2021.08.26 02:00 | sell stop | 23350 | 82.18 | 1.36089 | 1.36449 | 1.35639 | ||
| 60421 | 2021.08.26 02:00 | sell stop | 23351 | 82.18 | 1.36013 | 1.36373 | 1.35563 | ||
| 60422 | 2021.08.26 02:00 | buy stop | 23352 | 82.18 | 1.37854 | 1.37494 | 1.38304 | ||
| 60423 | 2021.08.26 02:00 | buy stop | 23353 | 82.18 | 1.38441 | 1.38081 | 1.38891 | ||
| 60424 | 2021.08.26 02:00 | buy stop | 23354 | 82.18 | 1.38772 | 1.38412 | 1.39222 | ||
| 60425 | 2021.08.26 02:00 | buy stop | 23355 | 82.18 | 1.38777 | 1.38417 | 1.39227 | ||
| 60426 | 2021.08.26 02:00 | buy stop | 23356 | 82.18 | 1.38869 | 1.38509 | 1.39319 | ||
| 60427 | 2021.08.26 03:03 | buy | 23347 | 82.18 | 1.37658 | 1.37298 | 1.38108 | ||
| 60428 | 2021.08.26 15:05 | s/l | 23347 | 82.18 | 1.37298 | 1.37298 | 1.38108 | -29584.80 | 1613904.24 |
| 60429 | 2021.08.26 20:00 | sell | 23348 | 82.18 | 1.36959 | 1.37319 | 1.36509 | ||
| 60430 | 2021.08.26 22:00 | expiration | 23349 | 82.18 | 1.36928 | 1.37288 | 1.36478 | ||
| 60431 | 2021.08.26 22:00 | expiration | 23350 | 82.18 | 1.36089 | 1.36449 | 1.35639 | ||
| 60432 | 2021.08.26 22:00 | expiration | 23351 | 82.18 | 1.36013 | 1.36373 | 1.35563 | ||
| 60433 | 2021.08.26 22:00 | expiration | 23352 | 82.18 | 1.37854 | 1.37494 | 1.38304 | ||
| 60434 | 2021.08.26 22:00 | expiration | 23353 | 82.18 | 1.38441 | 1.38081 | 1.38891 | ||
| 60435 | 2021.08.26 22:00 | expiration | 23354 | 82.18 | 1.38772 | 1.38412 | 1.39222 | ||
| 60436 | 2021.08.26 22:00 | expiration | 23355 | 82.18 | 1.38777 | 1.38417 | 1.39227 | ||
| 60437 | 2021.08.26 22:00 | expiration | 23356 | 82.18 | 1.38869 | 1.38509 | 1.39319 | ||
| 60438 | 2021.08.26 22:06 | modify | 23348 | 82.18 | 1.36959 | 1.36909 | 1.36509 | ||
| 60439 | 2021.08.26 22:06 | s/l | 23348 | 82.18 | 1.36909 | 1.36909 | 1.36509 | 4109.00 | 1618013.24 |
| 60440 | 2021.08.27 02:00 | buy stop | 23357 | 80.91 | 1.37672 | 1.37312 | 1.38122 | ||
| 60441 | 2021.08.27 02:00 | sell stop | 23358 | 80.91 | 1.36886 | 1.37246 | 1.36436 | ||
| 60442 | 2021.08.27 02:00 | sell stop | 23359 | 80.91 | 1.36089 | 1.36449 | 1.35639 | ||
| 60443 | 2021.08.27 02:00 | sell stop | 23360 | 80.91 | 1.36013 | 1.36373 | 1.35563 | ||
| 60444 | 2021.08.27 02:00 | buy stop | 23361 | 80.91 | 1.37854 | 1.37494 | 1.38304 | ||
| 60445 | 2021.08.27 02:00 | buy stop | 23362 | 80.91 | 1.38441 | 1.38081 | 1.38891 | ||
| 60446 | 2021.08.27 02:00 | buy stop | 23363 | 80.91 | 1.38772 | 1.38412 | 1.39222 | ||
| 60447 | 2021.08.27 02:00 | buy stop | 23364 | 80.91 | 1.38777 | 1.38417 | 1.39227 | ||
| 60448 | 2021.08.27 03:25 | sell | 23358 | 80.91 | 1.36886 | 1.37246 | 1.36436 | ||
| 60449 | 2021.08.27 03:47 | modify | 23358 | 80.91 | 1.36886 | 1.36836 | 1.36436 | ||
| 60450 | 2021.08.27 03:51 | s/l | 23358 | 80.91 | 1.36836 | 1.36836 | 1.36436 | 4045.50 | 1622058.74 |
| 60451 | 2021.08.27 17:03 | buy | 23357 | 80.91 | 1.37672 | 1.37312 | 1.38122 | ||
| 60452 | 2021.08.27 17:11 | modify | 23357 | 80.91 | 1.37672 | 1.37722 | 1.38122 | ||
| 60453 | 2021.08.27 17:12 | modify | 23357 | 80.91 | 1.37672 | 1.37742 | 1.38122 | ||
| 60454 | 2021.08.27 17:12 | modify | 23357 | 80.91 | 1.37672 | 1.37762 | 1.38122 | ||
| 60455 | 2021.08.27 17:12 | modify | 23357 | 80.91 | 1.37672 | 1.37782 | 1.38122 | ||
| 60456 | 2021.08.27 17:13 | s/l | 23357 | 80.91 | 1.37782 | 1.37782 | 1.38122 | 8900.10 | 1630958.84 |
| 60457 | 2021.08.27 22:00 | expiration | 23359 | 80.91 | 1.36089 | 1.36449 | 1.35639 | ||
| 60458 | 2021.08.27 22:00 | expiration | 23360 | 80.91 | 1.36013 | 1.36373 | 1.35563 | ||
| 60459 | 2021.08.27 22:00 | expiration | 23361 | 80.91 | 1.37854 | 1.37494 | 1.38304 | ||
| 60460 | 2021.08.27 22:00 | expiration | 23362 | 80.91 | 1.38441 | 1.38081 | 1.38891 | ||
| 60461 | 2021.08.27 22:00 | expiration | 23363 | 80.91 | 1.38772 | 1.38412 | 1.39222 | ||
| 60462 | 2021.08.27 22:00 | expiration | 23364 | 80.91 | 1.38777 | 1.38417 | 1.39227 | ||
| 60463 | 2021.08.30 02:00 | buy stop | 23365 | 81.55 | 1.37794 | 1.37434 | 1.38244 | ||
| 60464 | 2021.08.30 02:00 | sell stop | 23366 | 81.55 | 1.36784 | 1.37144 | 1.36334 | ||
| 60465 | 2021.08.30 02:00 | sell stop | 23367 | 81.55 | 1.36089 | 1.36449 | 1.35639 | ||
| 60466 | 2021.08.30 02:00 | sell stop | 23368 | 81.55 | 1.36013 | 1.36373 | 1.35563 | ||
| 60467 | 2021.08.30 02:00 | buy stop | 23369 | 81.55 | 1.37854 | 1.37494 | 1.38304 | ||
| 60468 | 2021.08.30 02:00 | buy stop | 23370 | 81.55 | 1.38441 | 1.38081 | 1.38891 | ||
| 60469 | 2021.08.30 02:00 | buy stop | 23371 | 81.55 | 1.38772 | 1.38412 | 1.39222 | ||
| 60470 | 2021.08.30 22:00 | expiration | 23365 | 81.55 | 1.37794 | 1.37434 | 1.38244 | ||
| 60471 | 2021.08.30 22:00 | expiration | 23366 | 81.55 | 1.36784 | 1.37144 | 1.36334 | ||
| 60472 | 2021.08.30 22:00 | expiration | 23367 | 81.55 | 1.36089 | 1.36449 | 1.35639 | ||
| 60473 | 2021.08.30 22:00 | expiration | 23368 | 81.55 | 1.36013 | 1.36373 | 1.35563 | ||
| 60474 | 2021.08.30 22:00 | expiration | 23369 | 81.55 | 1.37854 | 1.37494 | 1.38304 | ||
| 60475 | 2021.08.30 22:00 | expiration | 23370 | 81.55 | 1.38441 | 1.38081 | 1.38891 | ||
| 60476 | 2021.08.30 22:00 | expiration | 23371 | 81.55 | 1.38772 | 1.38412 | 1.39222 | ||
| 60477 | 2021.08.31 02:00 | buy stop | 23372 | 81.55 | 1.37740 | 1.37380 | 1.38190 | ||
| 60478 | 2021.08.31 02:00 | sell stop | 23373 | 81.55 | 1.37329 | 1.37689 | 1.36879 | ||
| 60479 | 2021.08.31 02:00 | buy stop | 23374 | 81.55 | 1.37794 | 1.37434 | 1.38244 | ||
| 60480 | 2021.08.31 02:00 | sell stop | 23375 | 81.55 | 1.36784 | 1.37144 | 1.36334 | ||
| 60481 | 2021.08.31 02:00 | sell stop | 23376 | 81.55 | 1.36089 | 1.36449 | 1.35639 | ||
| 60482 | 2021.08.31 02:00 | sell stop | 23377 | 81.55 | 1.36013 | 1.36373 | 1.35563 | ||
| 60483 | 2021.08.31 02:00 | buy stop | 23378 | 81.55 | 1.37854 | 1.37494 | 1.38304 | ||
| 60484 | 2021.08.31 02:00 | buy stop | 23379 | 81.55 | 1.38441 | 1.38081 | 1.38891 | ||
| 60485 | 2021.08.31 02:00 | buy stop | 23380 | 81.55 | 1.38772 | 1.38412 | 1.39222 | ||
| 60486 | 2021.08.31 06:26 | buy | 23372 | 81.55 | 1.37740 | 1.37380 | 1.38190 | ||
| 60487 | 2021.08.31 07:17 | buy | 23374 | 81.55 | 1.37794 | 1.37434 | 1.38244 | ||
| 60488 | 2021.08.31 07:19 | modify | 23372 | 81.55 | 1.37740 | 1.37790 | 1.38190 | ||
| 60489 | 2021.08.31 07:20 | s/l | 23372 | 81.55 | 1.37790 | 1.37790 | 1.38190 | 4077.50 | 1635036.34 |
| 60490 | 2021.08.31 08:12 | buy | 23378 | 81.55 | 1.37854 | 1.37494 | 1.38304 | ||
| 60491 | 2021.08.31 08:12 | modify | 23374 | 81.55 | 1.37794 | 1.37844 | 1.38244 | ||
| 60492 | 2021.08.31 08:14 | s/l | 23374 | 81.55 | 1.37844 | 1.37844 | 1.38244 | 4077.50 | 1639113.84 |
| 60493 | 2021.08.31 08:37 | modify | 23378 | 81.55 | 1.37854 | 1.37904 | 1.38304 | ||
| 60494 | 2021.08.31 08:39 | s/l | 23378 | 81.55 | 1.37904 | 1.37904 | 1.38304 | 4077.50 | 1643191.34 |
| 60495 | 2021.08.31 22:00 | expiration | 23373 | 81.55 | 1.37329 | 1.37689 | 1.36879 | ||
| 60496 | 2021.08.31 22:00 | expiration | 23375 | 81.55 | 1.36784 | 1.37144 | 1.36334 | ||
| 60497 | 2021.08.31 22:00 | expiration | 23376 | 81.55 | 1.36089 | 1.36449 | 1.35639 | ||
| 60498 | 2021.08.31 22:00 | expiration | 23377 | 81.55 | 1.36013 | 1.36373 | 1.35563 | ||
| 60499 | 2021.08.31 22:00 | expiration | 23379 | 81.55 | 1.38441 | 1.38081 | 1.38891 | ||
| 60500 | 2021.08.31 22:00 | expiration | 23380 | 81.55 | 1.38772 | 1.38412 | 1.39222 | ||
| 60501 | 2021.09.01 02:00 | buy stop | 23381 | 82.16 | 1.38068 | 1.37708 | 1.38518 | ||
| 60502 | 2021.09.01 02:00 | sell stop | 23382 | 82.16 | 1.37419 | 1.37779 | 1.36969 | ||
| 60503 | 2021.09.01 02:00 | sell stop | 23383 | 82.16 | 1.37329 | 1.37689 | 1.36879 | ||
| 60504 | 2021.09.01 02:00 | sell stop | 23384 | 82.16 | 1.36784 | 1.37144 | 1.36334 | ||
| 60505 | 2021.09.01 02:00 | sell stop | 23385 | 82.16 | 1.36089 | 1.36449 | 1.35639 | ||
| 60506 | 2021.09.01 02:00 | sell stop | 23386 | 82.16 | 1.36013 | 1.36373 | 1.35563 | ||
| 60507 | 2021.09.01 02:00 | buy stop | 23387 | 82.16 | 1.38441 | 1.38081 | 1.38891 | ||
| 60508 | 2021.09.01 03:46 | sell | 23382 | 82.16 | 1.37419 | 1.37779 | 1.36969 | ||
| 60509 | 2021.09.01 04:00 | modify | 23382 | 82.16 | 1.37419 | 1.37369 | 1.36969 | ||
| 60510 | 2021.09.01 04:02 | s/l | 23382 | 82.16 | 1.37369 | 1.37369 | 1.36969 | 4108.00 | 1647299.34 |
| 60511 | 2021.09.01 05:14 | sell | 23383 | 82.16 | 1.37329 | 1.37689 | 1.36879 | ||
| 60512 | 2021.09.01 15:15 | s/l | 23383 | 82.16 | 1.37689 | 1.37689 | 1.36879 | -29577.60 | 1617721.74 |
| 60513 | 2021.09.01 22:00 | expiration | 23381 | 82.16 | 1.38068 | 1.37708 | 1.38518 | ||
| 60514 | 2021.09.01 22:00 | expiration | 23384 | 82.16 | 1.36784 | 1.37144 | 1.36334 | ||
| 60515 | 2021.09.01 22:00 | expiration | 23385 | 82.16 | 1.36089 | 1.36449 | 1.35639 | ||
| 60516 | 2021.09.01 22:00 | expiration | 23386 | 82.16 | 1.36013 | 1.36373 | 1.35563 | ||
| 60517 | 2021.09.01 22:00 | expiration | 23387 | 82.16 | 1.38441 | 1.38081 | 1.38891 | ||
| 60518 | 2021.09.02 02:00 | buy stop | 23388 | 80.89 | 1.37969 | 1.37609 | 1.38419 | ||
| 60519 | 2021.09.02 02:00 | sell stop | 23389 | 80.89 | 1.37302 | 1.37662 | 1.36852 | ||
| 60520 | 2021.09.02 02:00 | buy stop | 23390 | 80.89 | 1.38068 | 1.37708 | 1.38518 | ||
| 60521 | 2021.09.02 02:00 | sell stop | 23391 | 80.89 | 1.36784 | 1.37144 | 1.36334 | ||
| 60522 | 2021.09.02 02:00 | sell stop | 23392 | 80.89 | 1.36089 | 1.36449 | 1.35639 | ||
| 60523 | 2021.09.02 02:00 | sell stop | 23393 | 80.89 | 1.36013 | 1.36373 | 1.35563 | ||
| 60524 | 2021.09.02 12:39 | buy | 23388 | 80.89 | 1.37969 | 1.37609 | 1.38419 | ||
| 60525 | 2021.09.02 16:41 | modify | 23388 | 80.89 | 1.37969 | 1.38019 | 1.38419 | ||
| 60526 | 2021.09.02 16:43 | s/l | 23388 | 80.89 | 1.38019 | 1.38019 | 1.38419 | 4044.50 | 1621766.24 |
| 60527 | 2021.09.02 16:45 | buy | 23390 | 80.89 | 1.38068 | 1.37708 | 1.38518 | ||
| 60528 | 2021.09.02 16:45 | modify | 23390 | 80.89 | 1.38068 | 1.38118 | 1.38518 | ||
| 60529 | 2021.09.02 16:45 | s/l | 23390 | 80.89 | 1.38118 | 1.38118 | 1.38518 | 4044.50 | 1625810.74 |
| 60530 | 2021.09.02 22:00 | expiration | 23389 | 80.89 | 1.37302 | 1.37662 | 1.36852 | ||
| 60531 | 2021.09.02 22:00 | expiration | 23391 | 80.89 | 1.36784 | 1.37144 | 1.36334 | ||
| 60532 | 2021.09.02 22:00 | expiration | 23392 | 80.89 | 1.36089 | 1.36449 | 1.35639 | ||
| 60533 | 2021.09.02 22:00 | expiration | 23393 | 80.89 | 1.36013 | 1.36373 | 1.35563 | ||
| 60534 | 2021.09.03 02:00 | buy stop | 23394 | 81.30 | 1.38385 | 1.38025 | 1.38835 | ||
| 60535 | 2021.09.03 02:00 | sell stop | 23395 | 81.30 | 1.37654 | 1.38014 | 1.37204 | ||
| 60536 | 2021.09.03 02:00 | sell stop | 23396 | 81.30 | 1.37302 | 1.37662 | 1.36852 | ||
| 60537 | 2021.09.03 02:00 | sell stop | 23397 | 81.30 | 1.36784 | 1.37144 | 1.36334 | ||
| 60538 | 2021.09.03 02:00 | sell stop | 23398 | 81.30 | 1.36089 | 1.36449 | 1.35639 | ||
| 60539 | 2021.09.03 02:00 | sell stop | 23399 | 81.30 | 1.36013 | 1.36373 | 1.35563 | ||
| 60540 | 2021.09.03 03:09 | buy | 23394 | 81.30 | 1.38385 | 1.38025 | 1.38835 | ||
| 60541 | 2021.09.03 15:30 | modify | 23394 | 81.30 | 1.38385 | 1.38435 | 1.38835 | ||
| 60542 | 2021.09.03 15:30 | s/l | 23394 | 81.30 | 1.38435 | 1.38435 | 1.38835 | 4065.00 | 1629875.74 |
| 60543 | 2021.09.03 22:00 | expiration | 23395 | 81.30 | 1.37654 | 1.38014 | 1.37204 | ||
| 60544 | 2021.09.03 22:00 | expiration | 23396 | 81.30 | 1.37302 | 1.37662 | 1.36852 | ||
| 60545 | 2021.09.03 22:00 | expiration | 23397 | 81.30 | 1.36784 | 1.37144 | 1.36334 | ||
| 60546 | 2021.09.03 22:00 | expiration | 23398 | 81.30 | 1.36089 | 1.36449 | 1.35639 | ||
| 60547 | 2021.09.03 22:00 | expiration | 23399 | 81.30 | 1.36013 | 1.36373 | 1.35563 | ||
| 60548 | 2021.09.06 02:00 | buy stop | 23400 | 81.50 | 1.38906 | 1.38546 | 1.39356 | ||
| 60549 | 2021.09.06 02:00 | sell stop | 23401 | 81.50 | 1.38169 | 1.38529 | 1.37719 | ||
| 60550 | 2021.09.06 02:00 | sell stop | 23402 | 81.50 | 1.37654 | 1.38014 | 1.37204 | ||
| 60551 | 2021.09.06 02:00 | sell stop | 23403 | 81.50 | 1.37302 | 1.37662 | 1.36852 | ||
| 60552 | 2021.09.06 02:00 | sell stop | 23404 | 81.50 | 1.36784 | 1.37144 | 1.36334 | ||
| 60553 | 2021.09.06 02:00 | sell stop | 23405 | 81.50 | 1.36089 | 1.36449 | 1.35639 | ||
| 60554 | 2021.09.06 02:00 | sell stop | 23406 | 81.50 | 1.36013 | 1.36373 | 1.35563 | ||
| 60555 | 2021.09.06 22:00 | expiration | 23400 | 81.50 | 1.38906 | 1.38546 | 1.39356 | ||
| 60556 | 2021.09.06 22:00 | expiration | 23401 | 81.50 | 1.38169 | 1.38529 | 1.37719 | ||
| 60557 | 2021.09.06 22:00 | expiration | 23402 | 81.50 | 1.37654 | 1.38014 | 1.37204 | ||
| 60558 | 2021.09.06 22:00 | expiration | 23403 | 81.50 | 1.37302 | 1.37662 | 1.36852 | ||
| 60559 | 2021.09.06 22:00 | expiration | 23404 | 81.50 | 1.36784 | 1.37144 | 1.36334 | ||
| 60560 | 2021.09.06 22:00 | expiration | 23405 | 81.50 | 1.36089 | 1.36449 | 1.35639 | ||
| 60561 | 2021.09.06 22:00 | expiration | 23406 | 81.50 | 1.36013 | 1.36373 | 1.35563 | ||
| 60562 | 2021.09.07 02:00 | buy stop | 23407 | 81.50 | 1.38663 | 1.38303 | 1.39113 | ||
| 60563 | 2021.09.07 02:00 | sell stop | 23408 | 81.50 | 1.38175 | 1.38535 | 1.37725 | ||
| 60564 | 2021.09.07 02:00 | buy stop | 23409 | 81.50 | 1.38906 | 1.38546 | 1.39356 | ||
| 60565 | 2021.09.07 02:00 | sell stop | 23410 | 81.50 | 1.38169 | 1.38529 | 1.37719 | ||
| 60566 | 2021.09.07 02:00 | sell stop | 23411 | 81.50 | 1.37654 | 1.38014 | 1.37204 | ||
| 60567 | 2021.09.07 02:00 | sell stop | 23412 | 81.50 | 1.37302 | 1.37662 | 1.36852 | ||
| 60568 | 2021.09.07 02:00 | sell stop | 23413 | 81.50 | 1.36784 | 1.37144 | 1.36334 | ||
| 60569 | 2021.09.07 02:00 | sell stop | 23414 | 81.50 | 1.36089 | 1.36449 | 1.35639 | ||
| 60570 | 2021.09.07 11:05 | sell | 23408 | 81.50 | 1.38175 | 1.38535 | 1.37725 | ||
| 60571 | 2021.09.07 11:05 | sell | 23410 | 81.50 | 1.38169 | 1.38529 | 1.37719 | ||
| 60572 | 2021.09.07 11:08 | modify | 23408 | 81.50 | 1.38175 | 1.38125 | 1.37725 | ||
| 60573 | 2021.09.07 11:08 | modify | 23410 | 81.50 | 1.38169 | 1.38119 | 1.37719 | ||
| 60574 | 2021.09.07 11:09 | s/l | 23410 | 81.50 | 1.38119 | 1.38119 | 1.37719 | 4075.00 | 1633950.74 |
| 60575 | 2021.09.07 11:09 | s/l | 23408 | 81.50 | 1.38125 | 1.38125 | 1.37725 | 4075.00 | 1638025.74 |
| 60576 | 2021.09.07 22:00 | expiration | 23407 | 81.50 | 1.38663 | 1.38303 | 1.39113 | ||
| 60577 | 2021.09.07 22:00 | expiration | 23409 | 81.50 | 1.38906 | 1.38546 | 1.39356 | ||
| 60578 | 2021.09.07 22:00 | expiration | 23411 | 81.50 | 1.37654 | 1.38014 | 1.37204 | ||
| 60579 | 2021.09.07 22:00 | expiration | 23412 | 81.50 | 1.37302 | 1.37662 | 1.36852 | ||
| 60580 | 2021.09.07 22:00 | expiration | 23413 | 81.50 | 1.36784 | 1.37144 | 1.36334 | ||
| 60581 | 2021.09.07 22:00 | expiration | 23414 | 81.50 | 1.36089 | 1.36449 | 1.35639 | ||
| 60582 | 2021.09.08 02:00 | buy stop | 23415 | 81.91 | 1.38557 | 1.38197 | 1.39007 | ||
| 60583 | 2021.09.08 02:00 | sell stop | 23416 | 81.91 | 1.37667 | 1.38027 | 1.37217 | ||
| 60584 | 2021.09.08 02:00 | buy stop | 23417 | 81.91 | 1.38663 | 1.38303 | 1.39113 | ||
| 60585 | 2021.09.08 02:00 | buy stop | 23418 | 81.91 | 1.38906 | 1.38546 | 1.39356 | ||
| 60586 | 2021.09.08 02:00 | sell stop | 23419 | 81.91 | 1.37654 | 1.38014 | 1.37204 | ||
| 60587 | 2021.09.08 02:00 | sell stop | 23420 | 81.91 | 1.37302 | 1.37662 | 1.36852 | ||
| 60588 | 2021.09.08 02:00 | sell stop | 23421 | 81.91 | 1.36784 | 1.37144 | 1.36334 | ||
| 60589 | 2021.09.08 08:57 | sell | 23416 | 81.91 | 1.37667 | 1.38027 | 1.37217 | ||
| 60590 | 2021.09.08 09:01 | sell | 23419 | 81.91 | 1.37654 | 1.38014 | 1.37204 | ||
| 60591 | 2021.09.08 09:22 | modify | 23416 | 81.91 | 1.37667 | 1.37617 | 1.37217 | ||
| 60592 | 2021.09.08 09:22 | s/l | 23416 | 81.91 | 1.37617 | 1.37617 | 1.37217 | 4095.50 | 1642121.24 |
| 60593 | 2021.09.08 09:23 | modify | 23419 | 81.91 | 1.37654 | 1.37604 | 1.37204 | ||
| 60594 | 2021.09.08 09:23 | modify | 23419 | 81.91 | 1.37654 | 1.37584 | 1.37204 | ||
| 60595 | 2021.09.08 09:23 | s/l | 23419 | 81.91 | 1.37584 | 1.37584 | 1.37204 | 5733.70 | 1647854.94 |
| 60596 | 2021.09.08 17:42 | sell | 23420 | 81.91 | 1.37302 | 1.37662 | 1.36852 | ||
| 60597 | 2021.09.08 18:53 | s/l | 23420 | 81.91 | 1.37662 | 1.37662 | 1.36852 | -29487.60 | 1618367.34 |
| 60598 | 2021.09.08 22:00 | expiration | 23415 | 81.91 | 1.38557 | 1.38197 | 1.39007 | ||
| 60599 | 2021.09.08 22:00 | expiration | 23417 | 81.91 | 1.38663 | 1.38303 | 1.39113 | ||
| 60600 | 2021.09.08 22:00 | expiration | 23418 | 81.91 | 1.38906 | 1.38546 | 1.39356 | ||
| 60601 | 2021.09.08 22:00 | expiration | 23421 | 81.91 | 1.36784 | 1.37144 | 1.36334 | ||
| 60602 | 2021.09.09 02:00 | buy stop | 23422 | 80.92 | 1.37894 | 1.37534 | 1.38344 | ||
| 60603 | 2021.09.09 02:00 | sell stop | 23423 | 80.92 | 1.37253 | 1.37613 | 1.36803 | ||
| 60604 | 2021.09.09 02:00 | buy stop | 23424 | 80.92 | 1.38557 | 1.38197 | 1.39007 | ||
| 60605 | 2021.09.09 02:00 | buy stop | 23425 | 80.92 | 1.38663 | 1.38303 | 1.39113 | ||
| 60606 | 2021.09.09 02:00 | buy stop | 23426 | 80.92 | 1.38906 | 1.38546 | 1.39356 | ||
| 60607 | 2021.09.09 02:00 | sell stop | 23427 | 80.92 | 1.36784 | 1.37144 | 1.36334 | ||
| 60608 | 2021.09.09 10:53 | buy | 23422 | 80.92 | 1.37894 | 1.37534 | 1.38344 | ||
| 60609 | 2021.09.09 11:12 | modify | 23422 | 80.92 | 1.37894 | 1.37944 | 1.38344 | ||
| 60610 | 2021.09.09 11:12 | modify | 23422 | 80.92 | 1.37894 | 1.37964 | 1.38344 | ||
| 60611 | 2021.09.09 11:12 | s/l | 23422 | 80.92 | 1.37964 | 1.37964 | 1.38344 | 5664.40 | 1624031.74 |
| 60612 | 2021.09.09 19:01 | buy | 23424 | 80.92 | 1.38557 | 1.38197 | 1.39007 | ||
| 60613 | 2021.09.09 22:00 | expiration | 23423 | 80.92 | 1.37253 | 1.37613 | 1.36803 | ||
| 60614 | 2021.09.09 22:00 | expiration | 23425 | 80.92 | 1.38663 | 1.38303 | 1.39113 | ||
| 60615 | 2021.09.09 22:00 | expiration | 23426 | 80.92 | 1.38906 | 1.38546 | 1.39356 | ||
| 60616 | 2021.09.09 22:00 | expiration | 23427 | 80.92 | 1.36784 | 1.37144 | 1.36334 | ||
| 60617 | 2021.09.10 02:00 | buy stop | 23428 | 79.26 | 1.38616 | 1.38256 | 1.39066 | ||
| 60618 | 2021.09.10 02:00 | sell stop | 23429 | 79.26 | 1.37522 | 1.37882 | 1.37072 | ||
| 60619 | 2021.09.10 02:00 | sell stop | 23430 | 79.26 | 1.37253 | 1.37613 | 1.36803 | ||
| 60620 | 2021.09.10 02:00 | buy stop | 23431 | 79.26 | 1.38663 | 1.38303 | 1.39113 | ||
| 60621 | 2021.09.10 02:00 | buy stop | 23432 | 79.26 | 1.38906 | 1.38546 | 1.39356 | ||
| 60622 | 2021.09.10 02:00 | sell stop | 23433 | 79.26 | 1.36784 | 1.37144 | 1.36334 | ||
| 60623 | 2021.09.10 09:59 | buy | 23428 | 79.26 | 1.38616 | 1.38256 | 1.39066 | ||
| 60624 | 2021.09.10 10:01 | modify | 23424 | 80.92 | 1.38557 | 1.38607 | 1.39007 | ||
| 60625 | 2021.09.10 10:02 | s/l | 23424 | 80.92 | 1.38607 | 1.38607 | 1.39007 | 3606.60 | 1627638.35 |
| 60626 | 2021.09.10 10:29 | buy | 23431 | 79.26 | 1.38663 | 1.38303 | 1.39113 | ||
| 60627 | 2021.09.10 10:30 | modify | 23428 | 79.26 | 1.38616 | 1.38666 | 1.39066 | ||
| 60628 | 2021.09.10 10:34 | modify | 23428 | 79.26 | 1.38616 | 1.38686 | 1.39066 | ||
| 60629 | 2021.09.10 10:35 | s/l | 23428 | 79.26 | 1.38686 | 1.38686 | 1.39066 | 5548.20 | 1633186.55 |
| 60630 | 2021.09.10 10:50 | modify | 23431 | 79.26 | 1.38663 | 1.38713 | 1.39113 | ||
| 60631 | 2021.09.10 10:50 | modify | 23431 | 79.26 | 1.38663 | 1.38733 | 1.39113 | ||
| 60632 | 2021.09.10 10:50 | modify | 23431 | 79.26 | 1.38663 | 1.38753 | 1.39113 | ||
| 60633 | 2021.09.10 10:53 | s/l | 23431 | 79.26 | 1.38753 | 1.38753 | 1.39113 | 7133.40 | 1640319.95 |
| 60634 | 2021.09.10 22:00 | expiration | 23429 | 79.26 | 1.37522 | 1.37882 | 1.37072 | ||
| 60635 | 2021.09.10 22:00 | expiration | 23430 | 79.26 | 1.37253 | 1.37613 | 1.36803 | ||
| 60636 | 2021.09.10 22:00 | expiration | 23432 | 79.26 | 1.38906 | 1.38546 | 1.39356 | ||
| 60637 | 2021.09.10 22:00 | expiration | 23433 | 79.26 | 1.36784 | 1.37144 | 1.36334 | ||
| 60638 | 2021.09.13 02:00 | buy stop | 23434 | 82.02 | 1.38875 | 1.38515 | 1.39325 | ||
| 60639 | 2021.09.13 02:00 | sell stop | 23435 | 82.02 | 1.38247 | 1.38607 | 1.37797 | ||
| 60640 | 2021.09.13 02:00 | sell stop | 23436 | 82.02 | 1.37522 | 1.37882 | 1.37072 | ||
| 60641 | 2021.09.13 02:00 | sell stop | 23437 | 82.02 | 1.37253 | 1.37613 | 1.36803 | ||
| 60642 | 2021.09.13 02:00 | buy stop | 23438 | 82.02 | 1.38906 | 1.38546 | 1.39356 | ||
| 60643 | 2021.09.13 02:00 | sell stop | 23439 | 82.02 | 1.36784 | 1.37144 | 1.36334 | ||
| 60644 | 2021.09.13 07:55 | sell | 23435 | 82.02 | 1.38247 | 1.38607 | 1.37797 | ||
| 60645 | 2021.09.13 08:05 | modify | 23435 | 82.02 | 1.38247 | 1.38197 | 1.37797 | ||
| 60646 | 2021.09.13 08:05 | s/l | 23435 | 82.02 | 1.38197 | 1.38197 | 1.37797 | 4101.00 | 1644420.95 |
| 60647 | 2021.09.13 22:00 | expiration | 23434 | 82.02 | 1.38875 | 1.38515 | 1.39325 | ||
| 60648 | 2021.09.13 22:00 | expiration | 23436 | 82.02 | 1.37522 | 1.37882 | 1.37072 | ||
| 60649 | 2021.09.13 22:00 | expiration | 23437 | 82.02 | 1.37253 | 1.37613 | 1.36803 | ||
| 60650 | 2021.09.13 22:00 | expiration | 23438 | 82.02 | 1.38906 | 1.38546 | 1.39356 | ||
| 60651 | 2021.09.13 22:00 | expiration | 23439 | 82.02 | 1.36784 | 1.37144 | 1.36334 | ||
| 60652 | 2021.09.14 02:00 | buy stop | 23440 | 82.23 | 1.38501 | 1.38141 | 1.38951 | ||
| 60653 | 2021.09.14 02:00 | sell stop | 23441 | 82.23 | 1.37957 | 1.38317 | 1.37507 | ||
| 60654 | 2021.09.14 02:00 | buy stop | 23442 | 82.23 | 1.38875 | 1.38515 | 1.39325 | ||
| 60655 | 2021.09.14 02:00 | sell stop | 23443 | 82.23 | 1.37522 | 1.37882 | 1.37072 | ||
| 60656 | 2021.09.14 02:00 | sell stop | 23444 | 82.23 | 1.37253 | 1.37613 | 1.36803 | ||
| 60657 | 2021.09.14 02:00 | buy stop | 23445 | 82.23 | 1.38906 | 1.38546 | 1.39356 | ||
| 60658 | 2021.09.14 09:43 | buy | 23440 | 82.23 | 1.38501 | 1.38141 | 1.38951 | ||
| 60659 | 2021.09.14 10:01 | modify | 23440 | 82.23 | 1.38501 | 1.38551 | 1.38951 | ||
| 60660 | 2021.09.14 10:01 | s/l | 23440 | 82.23 | 1.38551 | 1.38551 | 1.38951 | 4111.50 | 1648532.45 |
| 60661 | 2021.09.14 15:32 | buy | 23442 | 82.23 | 1.38875 | 1.38515 | 1.39325 | ||
| 60662 | 2021.09.14 15:34 | buy | 23445 | 82.23 | 1.38906 | 1.38546 | 1.39356 | ||
| 60663 | 2021.09.14 15:34 | modify | 23442 | 82.23 | 1.38875 | 1.38925 | 1.39325 | ||
| 60664 | 2021.09.14 15:35 | modify | 23442 | 82.23 | 1.38875 | 1.38945 | 1.39325 | ||
| 60665 | 2021.09.14 15:35 | modify | 23445 | 82.23 | 1.38906 | 1.38956 | 1.39356 | ||
| 60666 | 2021.09.14 15:35 | modify | 23442 | 82.23 | 1.38875 | 1.38965 | 1.39325 | ||
| 60667 | 2021.09.14 15:35 | modify | 23445 | 82.23 | 1.38906 | 1.38976 | 1.39356 | ||
| 60668 | 2021.09.14 15:35 | modify | 23442 | 82.23 | 1.38875 | 1.38985 | 1.39325 | ||
| 60669 | 2021.09.14 15:35 | s/l | 23442 | 82.23 | 1.38985 | 1.38985 | 1.39325 | 9045.30 | 1657577.75 |
| 60670 | 2021.09.14 15:36 | s/l | 23445 | 82.23 | 1.38976 | 1.38976 | 1.39356 | 5756.10 | 1663333.85 |
| 60671 | 2021.09.14 22:00 | expiration | 23441 | 82.23 | 1.37957 | 1.38317 | 1.37507 | ||
| 60672 | 2021.09.14 22:00 | expiration | 23443 | 82.23 | 1.37522 | 1.37882 | 1.37072 | ||
| 60673 | 2021.09.14 22:00 | expiration | 23444 | 82.23 | 1.37253 | 1.37613 | 1.36803 | ||
| 60674 | 2021.09.15 02:00 | buy stop | 23446 | 83.17 | 1.39121 | 1.38761 | 1.39571 | ||
| 60675 | 2021.09.15 02:00 | sell stop | 23447 | 83.17 | 1.37957 | 1.38317 | 1.37507 | ||
| 60676 | 2021.09.15 02:00 | sell stop | 23448 | 83.17 | 1.37522 | 1.37882 | 1.37072 | ||
| 60677 | 2021.09.15 02:00 | sell stop | 23449 | 83.17 | 1.37253 | 1.37613 | 1.36803 | ||
| 60678 | 2021.09.15 05:02 | sell | 23447 | 83.17 | 1.37957 | 1.38317 | 1.37507 | ||
| 60679 | 2021.09.15 09:46 | s/l | 23447 | 83.17 | 1.38317 | 1.38317 | 1.37507 | -29941.20 | 1633392.65 |
| 60680 | 2021.09.15 22:00 | expiration | 23446 | 83.17 | 1.39121 | 1.38761 | 1.39571 | ||
| 60681 | 2021.09.15 22:00 | expiration | 23448 | 83.17 | 1.37522 | 1.37882 | 1.37072 | ||
| 60682 | 2021.09.15 22:00 | expiration | 23449 | 83.17 | 1.37253 | 1.37613 | 1.36803 | ||
| 60683 | 2021.09.16 02:00 | buy stop | 23450 | 81.67 | 1.38522 | 1.38162 | 1.38972 | ||
| 60684 | 2021.09.16 02:00 | sell stop | 23451 | 81.67 | 1.37912 | 1.38272 | 1.37462 | ||
| 60685 | 2021.09.16 02:00 | buy stop | 23452 | 81.67 | 1.39121 | 1.38761 | 1.39571 | ||
| 60686 | 2021.09.16 02:00 | sell stop | 23453 | 81.67 | 1.37522 | 1.37882 | 1.37072 | ||
| 60687 | 2021.09.16 02:00 | sell stop | 23454 | 81.67 | 1.37253 | 1.37613 | 1.36803 | ||
| 60688 | 2021.09.16 02:00 | buy | 23450 | 81.67 | 1.38522 | 1.38162 | 1.38972 | ||
| 60689 | 2021.09.16 09:54 | s/l | 23450 | 81.67 | 1.38162 | 1.38162 | 1.38972 | -29401.20 | 1603991.45 |
| 60690 | 2021.09.16 16:11 | sell | 23451 | 81.67 | 1.37912 | 1.38272 | 1.37462 | ||
| 60691 | 2021.09.16 16:12 | modify | 23451 | 81.67 | 1.37912 | 1.37862 | 1.37462 | ||
| 60692 | 2021.09.16 16:12 | s/l | 23451 | 81.67 | 1.37862 | 1.37862 | 1.37462 | 4083.50 | 1608074.95 |
| 60693 | 2021.09.16 22:00 | expiration | 23452 | 81.67 | 1.39121 | 1.38761 | 1.39571 | ||
| 60694 | 2021.09.16 22:00 | expiration | 23453 | 81.67 | 1.37522 | 1.37882 | 1.37072 | ||
| 60695 | 2021.09.16 22:00 | expiration | 23454 | 81.67 | 1.37253 | 1.37613 | 1.36803 | ||
| 60696 | 2021.09.17 02:00 | buy stop | 23455 | 80.41 | 1.38515 | 1.38155 | 1.38965 | ||
| 60697 | 2021.09.17 02:00 | sell stop | 23456 | 80.41 | 1.37632 | 1.37992 | 1.37182 | ||
| 60698 | 2021.09.17 02:00 | buy stop | 23457 | 80.41 | 1.38522 | 1.38162 | 1.38972 | ||
| 60699 | 2021.09.17 02:00 | buy stop | 23458 | 80.41 | 1.39121 | 1.38761 | 1.39571 | ||
| 60700 | 2021.09.17 02:00 | sell stop | 23459 | 80.41 | 1.37522 | 1.37882 | 1.37072 | ||
| 60701 | 2021.09.17 02:00 | sell stop | 23460 | 80.41 | 1.37253 | 1.37613 | 1.36803 | ||
| 60702 | 2021.09.17 17:13 | sell | 23456 | 80.41 | 1.37632 | 1.37992 | 1.37182 | ||
| 60703 | 2021.09.17 17:16 | modify | 23456 | 80.41 | 1.37632 | 1.37582 | 1.37182 | ||
| 60704 | 2021.09.17 17:16 | s/l | 23456 | 80.41 | 1.37582 | 1.37582 | 1.37182 | 4020.50 | 1612095.45 |
| 60705 | 2021.09.17 17:31 | sell | 23459 | 80.41 | 1.37522 | 1.37882 | 1.37072 | ||
| 60706 | 2021.09.17 17:51 | modify | 23459 | 80.41 | 1.37522 | 1.37472 | 1.37072 | ||
| 60707 | 2021.09.17 17:52 | s/l | 23459 | 80.41 | 1.37472 | 1.37472 | 1.37072 | 4020.50 | 1616115.95 |
| 60708 | 2021.09.17 22:00 | expiration | 23455 | 80.41 | 1.38515 | 1.38155 | 1.38965 | ||
| 60709 | 2021.09.17 22:00 | expiration | 23457 | 80.41 | 1.38522 | 1.38162 | 1.38972 | ||
| 60710 | 2021.09.17 22:00 | expiration | 23458 | 80.41 | 1.39121 | 1.38761 | 1.39571 | ||
| 60711 | 2021.09.17 22:00 | expiration | 23460 | 80.41 | 1.37253 | 1.37613 | 1.36803 | ||
| 60712 | 2021.09.20 02:00 | buy stop | 23461 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60713 | 2021.09.20 02:00 | buy stop | 23462 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60714 | 2021.09.20 02:00 | buy stop | 23463 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60715 | 2021.09.20 02:00 | buy stop | 23464 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60716 | 2021.09.20 22:00 | expiration | 23461 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60717 | 2021.09.20 22:00 | expiration | 23462 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60718 | 2021.09.20 22:00 | expiration | 23463 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60719 | 2021.09.20 22:00 | expiration | 23464 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60720 | 2021.09.21 02:00 | buy stop | 23465 | 80.81 | 1.37453 | 1.37093 | 1.37903 | ||
| 60721 | 2021.09.21 02:00 | sell stop | 23466 | 80.81 | 1.36398 | 1.36758 | 1.35948 | ||
| 60722 | 2021.09.21 02:00 | buy stop | 23467 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60723 | 2021.09.21 02:00 | buy stop | 23468 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60724 | 2021.09.21 02:00 | buy stop | 23469 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60725 | 2021.09.21 02:00 | buy stop | 23470 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60726 | 2021.09.21 22:00 | expiration | 23465 | 80.81 | 1.37453 | 1.37093 | 1.37903 | ||
| 60727 | 2021.09.21 22:00 | expiration | 23466 | 80.81 | 1.36398 | 1.36758 | 1.35948 | ||
| 60728 | 2021.09.21 22:00 | expiration | 23467 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60729 | 2021.09.21 22:00 | expiration | 23468 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60730 | 2021.09.21 22:00 | expiration | 23469 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60731 | 2021.09.21 22:00 | expiration | 23470 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60732 | 2021.09.22 02:00 | buy stop | 23471 | 80.81 | 1.36920 | 1.36560 | 1.37370 | ||
| 60733 | 2021.09.22 02:00 | sell stop | 23472 | 80.81 | 1.36402 | 1.36762 | 1.35952 | ||
| 60734 | 2021.09.22 02:00 | buy stop | 23473 | 80.81 | 1.37453 | 1.37093 | 1.37903 | ||
| 60735 | 2021.09.22 02:00 | sell stop | 23474 | 80.81 | 1.36398 | 1.36758 | 1.35948 | ||
| 60736 | 2021.09.22 02:00 | buy stop | 23475 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60737 | 2021.09.22 02:00 | buy stop | 23476 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60738 | 2021.09.22 02:00 | buy stop | 23477 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60739 | 2021.09.22 02:00 | buy stop | 23478 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60740 | 2021.09.22 10:48 | sell | 23472 | 80.81 | 1.36402 | 1.36762 | 1.35952 | ||
| 60741 | 2021.09.22 10:58 | sell | 23474 | 80.81 | 1.36398 | 1.36758 | 1.35948 | ||
| 60742 | 2021.09.22 11:36 | modify | 23472 | 80.81 | 1.36402 | 1.36352 | 1.35952 | ||
| 60743 | 2021.09.22 11:36 | s/l | 23472 | 80.81 | 1.36352 | 1.36352 | 1.35952 | 4040.50 | 1620156.45 |
| 60744 | 2021.09.22 11:39 | modify | 23474 | 80.81 | 1.36398 | 1.36348 | 1.35948 | ||
| 60745 | 2021.09.22 11:40 | s/l | 23474 | 80.81 | 1.36348 | 1.36348 | 1.35948 | 4040.50 | 1624196.95 |
| 60746 | 2021.09.22 22:00 | expiration | 23471 | 80.81 | 1.36920 | 1.36560 | 1.37370 | ||
| 60747 | 2021.09.22 22:00 | expiration | 23473 | 80.81 | 1.37453 | 1.37093 | 1.37903 | ||
| 60748 | 2021.09.22 22:00 | expiration | 23475 | 80.81 | 1.38117 | 1.37757 | 1.38567 | ||
| 60749 | 2021.09.22 22:00 | expiration | 23476 | 80.81 | 1.38515 | 1.38155 | 1.38965 | ||
| 60750 | 2021.09.22 22:00 | expiration | 23477 | 80.81 | 1.38522 | 1.38162 | 1.38972 | ||
| 60751 | 2021.09.22 22:00 | expiration | 23478 | 80.81 | 1.39121 | 1.38761 | 1.39571 | ||
| 60752 | 2021.09.23 02:00 | buy stop | 23479 | 81.21 | 1.36884 | 1.36524 | 1.37334 | ||
| 60753 | 2021.09.23 02:00 | sell stop | 23480 | 81.21 | 1.36084 | 1.36444 | 1.35634 | ||
| 60754 | 2021.09.23 02:00 | buy stop | 23481 | 81.21 | 1.36920 | 1.36560 | 1.37370 | ||
| 60755 | 2021.09.23 02:00 | buy stop | 23482 | 81.21 | 1.37453 | 1.37093 | 1.37903 | ||
| 60756 | 2021.09.23 02:00 | buy stop | 23483 | 81.21 | 1.38117 | 1.37757 | 1.38567 | ||
| 60757 | 2021.09.23 02:00 | buy stop | 23484 | 81.21 | 1.38515 | 1.38155 | 1.38965 | ||
| 60758 | 2021.09.23 02:00 | buy stop | 23485 | 81.21 | 1.38522 | 1.38162 | 1.38972 | ||
| 60759 | 2021.09.23 02:00 | buy stop | 23486 | 81.21 | 1.39121 | 1.38761 | 1.39571 | ||
| 60760 | 2021.09.23 14:00 | buy | 23479 | 81.21 | 1.36884 | 1.36524 | 1.37334 | ||
| 60761 | 2021.09.23 14:00 | buy | 23481 | 81.21 | 1.36920 | 1.36560 | 1.37370 | ||
| 60762 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.36934 | 1.37334 | ||
| 60763 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.36954 | 1.37334 | ||
| 60764 | 2021.09.23 14:08 | modify | 23481 | 81.21 | 1.36920 | 1.36970 | 1.37370 | ||
| 60765 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.36974 | 1.37334 | ||
| 60766 | 2021.09.23 14:08 | modify | 23481 | 81.21 | 1.36920 | 1.36990 | 1.37370 | ||
| 60767 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.36994 | 1.37334 | ||
| 60768 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.37004 | 1.37334 | ||
| 60769 | 2021.09.23 14:08 | modify | 23481 | 81.21 | 1.36920 | 1.37010 | 1.37370 | ||
| 60770 | 2021.09.23 14:08 | modify | 23479 | 81.21 | 1.36884 | 1.37014 | 1.37334 | ||
| 60771 | 2021.09.23 14:08 | s/l | 23479 | 81.21 | 1.37014 | 1.37014 | 1.37334 | 10557.30 | 1634754.25 |
| 60772 | 2021.09.23 14:08 | s/l | 23481 | 81.21 | 1.37010 | 1.37010 | 1.37370 | 7308.90 | 1642063.15 |
| 60773 | 2021.09.23 17:12 | buy | 23482 | 81.21 | 1.37453 | 1.37093 | 1.37903 | ||
| 60774 | 2021.09.23 22:00 | expiration | 23480 | 81.21 | 1.36084 | 1.36444 | 1.35634 | ||
| 60775 | 2021.09.23 22:00 | expiration | 23483 | 81.21 | 1.38117 | 1.37757 | 1.38567 | ||
| 60776 | 2021.09.23 22:00 | expiration | 23484 | 81.21 | 1.38515 | 1.38155 | 1.38965 | ||
| 60777 | 2021.09.23 22:00 | expiration | 23485 | 81.21 | 1.38522 | 1.38162 | 1.38972 | ||
| 60778 | 2021.09.23 22:00 | expiration | 23486 | 81.21 | 1.39121 | 1.38761 | 1.39571 | ||
| 60779 | 2021.09.24 02:00 | buy stop | 23487 | 80.09 | 1.37495 | 1.37135 | 1.37945 | ||
| 60780 | 2021.09.24 02:00 | sell stop | 23488 | 80.09 | 1.36112 | 1.36472 | 1.35662 | ||
| 60781 | 2021.09.24 02:00 | sell stop | 23489 | 80.09 | 1.36084 | 1.36444 | 1.35634 | ||
| 60782 | 2021.09.24 02:00 | buy stop | 23490 | 80.09 | 1.38117 | 1.37757 | 1.38567 | ||
| 60783 | 2021.09.24 02:00 | buy stop | 23491 | 80.09 | 1.38515 | 1.38155 | 1.38965 | ||
| 60784 | 2021.09.24 02:00 | buy stop | 23492 | 80.09 | 1.38522 | 1.38162 | 1.38972 | ||
| 60785 | 2021.09.24 02:00 | buy stop | 23493 | 80.09 | 1.39121 | 1.38761 | 1.39571 | ||
| 60786 | 2021.09.24 10:03 | s/l | 23482 | 81.21 | 1.37093 | 1.37093 | 1.37903 | -29676.57 | 1612386.58 |
| 60787 | 2021.09.24 22:00 | expiration | 23487 | 80.09 | 1.37495 | 1.37135 | 1.37945 | ||
| 60788 | 2021.09.24 22:00 | expiration | 23488 | 80.09 | 1.36112 | 1.36472 | 1.35662 | ||
| 60789 | 2021.09.24 22:00 | expiration | 23489 | 80.09 | 1.36084 | 1.36444 | 1.35634 | ||
| 60790 | 2021.09.24 22:00 | expiration | 23490 | 80.09 | 1.38117 | 1.37757 | 1.38567 | ||
| 60791 | 2021.09.24 22:00 | expiration | 23491 | 80.09 | 1.38515 | 1.38155 | 1.38965 | ||
| 60792 | 2021.09.24 22:00 | expiration | 23492 | 80.09 | 1.38522 | 1.38162 | 1.38972 | ||
| 60793 | 2021.09.24 22:00 | expiration | 23493 | 80.09 | 1.39121 | 1.38761 | 1.39571 | ||
| 60794 | 2021.09.27 02:00 | buy stop | 23494 | 80.62 | 1.37352 | 1.36992 | 1.37802 | ||
| 60795 | 2021.09.27 02:00 | sell stop | 23495 | 80.62 | 1.36570 | 1.36930 | 1.36120 | ||
| 60796 | 2021.09.27 02:00 | buy stop | 23496 | 80.62 | 1.37495 | 1.37135 | 1.37945 | ||
| 60797 | 2021.09.27 02:00 | sell stop | 23497 | 80.62 | 1.36112 | 1.36472 | 1.35662 | ||
| 60798 | 2021.09.27 02:00 | sell stop | 23498 | 80.62 | 1.36084 | 1.36444 | 1.35634 | ||
| 60799 | 2021.09.27 02:00 | buy stop | 23499 | 80.62 | 1.38117 | 1.37757 | 1.38567 | ||
| 60800 | 2021.09.27 02:00 | buy stop | 23500 | 80.62 | 1.38515 | 1.38155 | 1.38965 | ||
| 60801 | 2021.09.27 02:00 | buy stop | 23501 | 80.62 | 1.38522 | 1.38162 | 1.38972 | ||
| 60802 | 2021.09.27 02:00 | buy stop | 23502 | 80.62 | 1.39121 | 1.38761 | 1.39571 | ||
| 60803 | 2021.09.27 09:35 | sell | 23495 | 80.62 | 1.36570 | 1.36930 | 1.36120 | ||
| 60804 | 2021.09.27 10:42 | s/l | 23495 | 80.62 | 1.36930 | 1.36930 | 1.36120 | -29023.20 | 1583363.38 |
| 60805 | 2021.09.27 22:00 | expiration | 23494 | 80.62 | 1.37352 | 1.36992 | 1.37802 | ||
| 60806 | 2021.09.27 22:00 | expiration | 23496 | 80.62 | 1.37495 | 1.37135 | 1.37945 | ||
| 60807 | 2021.09.27 22:00 | expiration | 23497 | 80.62 | 1.36112 | 1.36472 | 1.35662 | ||
| 60808 | 2021.09.27 22:00 | expiration | 23498 | 80.62 | 1.36084 | 1.36444 | 1.35634 | ||
| 60809 | 2021.09.27 22:00 | expiration | 23499 | 80.62 | 1.38117 | 1.37757 | 1.38567 | ||
| 60810 | 2021.09.27 22:00 | expiration | 23500 | 80.62 | 1.38515 | 1.38155 | 1.38965 | ||
| 60811 | 2021.09.27 22:00 | expiration | 23501 | 80.62 | 1.38522 | 1.38162 | 1.38972 | ||
| 60812 | 2021.09.27 22:00 | expiration | 23502 | 80.62 | 1.39121 | 1.38761 | 1.39571 | ||
| 60813 | 2021.09.28 02:00 | buy stop | 23503 | 79.17 | 1.37277 | 1.36917 | 1.37727 | ||
| 60814 | 2021.09.28 02:00 | sell stop | 23504 | 79.17 | 1.36570 | 1.36930 | 1.36120 | ||
| 60815 | 2021.09.28 02:00 | buy stop | 23505 | 79.17 | 1.37352 | 1.36992 | 1.37802 | ||
| 60816 | 2021.09.28 02:00 | buy stop | 23506 | 79.17 | 1.37495 | 1.37135 | 1.37945 | ||
| 60817 | 2021.09.28 02:00 | sell stop | 23507 | 79.17 | 1.36112 | 1.36472 | 1.35662 | ||
| 60818 | 2021.09.28 02:00 | sell stop | 23508 | 79.17 | 1.36084 | 1.36444 | 1.35634 | ||
| 60819 | 2021.09.28 02:00 | buy stop | 23509 | 79.17 | 1.38117 | 1.37757 | 1.38567 | ||
| 60820 | 2021.09.28 02:00 | buy stop | 23510 | 79.17 | 1.38515 | 1.38155 | 1.38965 | ||
| 60821 | 2021.09.28 02:00 | buy stop | 23511 | 79.17 | 1.38522 | 1.38162 | 1.38972 | ||
| 60822 | 2021.09.28 02:00 | buy stop | 23512 | 79.17 | 1.39121 | 1.38761 | 1.39571 | ||
| 60823 | 2021.09.28 12:34 | sell | 23504 | 79.17 | 1.36570 | 1.36930 | 1.36120 | ||
| 60824 | 2021.09.28 12:50 | modify | 23504 | 79.17 | 1.36570 | 1.36520 | 1.36120 | ||
| 60825 | 2021.09.28 12:50 | modify | 23504 | 79.17 | 1.36570 | 1.36500 | 1.36120 | ||
| 60826 | 2021.09.28 12:51 | modify | 23504 | 79.17 | 1.36570 | 1.36480 | 1.36120 | ||
| 60827 | 2021.09.28 12:52 | modify | 23504 | 79.17 | 1.36570 | 1.36460 | 1.36120 | ||
| 60828 | 2021.09.28 12:52 | modify | 23504 | 79.17 | 1.36570 | 1.36450 | 1.36120 | ||
| 60829 | 2021.09.28 12:53 | s/l | 23504 | 79.17 | 1.36450 | 1.36450 | 1.36120 | 9500.40 | 1592863.78 |
| 60830 | 2021.09.28 13:46 | sell | 23507 | 79.17 | 1.36112 | 1.36472 | 1.35662 | ||
| 60831 | 2021.09.28 13:53 | sell | 23508 | 79.17 | 1.36084 | 1.36444 | 1.35634 | ||
| 60832 | 2021.09.28 13:54 | modify | 23507 | 79.17 | 1.36112 | 1.36062 | 1.35662 | ||
| 60833 | 2021.09.28 13:54 | modify | 23507 | 79.17 | 1.36112 | 1.36042 | 1.35662 | ||
| 60834 | 2021.09.28 13:54 | modify | 23508 | 79.17 | 1.36084 | 1.36034 | 1.35634 | ||
| 60835 | 2021.09.28 13:54 | modify | 23507 | 79.17 | 1.36112 | 1.36022 | 1.35662 | ||
| 60836 | 2021.09.28 13:54 | modify | 23508 | 79.17 | 1.36084 | 1.36014 | 1.35634 | ||
| 60837 | 2021.09.28 13:54 | modify | 23507 | 79.17 | 1.36112 | 1.36002 | 1.35662 | ||
| 60838 | 2021.09.28 13:54 | modify | 23508 | 79.17 | 1.36084 | 1.35994 | 1.35634 | ||
| 60839 | 2021.09.28 13:54 | s/l | 23508 | 79.17 | 1.35994 | 1.35994 | 1.35634 | 7125.30 | 1599989.08 |
| 60840 | 2021.09.28 13:54 | s/l | 23507 | 79.17 | 1.36002 | 1.36002 | 1.35662 | 8708.70 | 1608697.78 |
| 60841 | 2021.09.28 22:00 | expiration | 23503 | 79.17 | 1.37277 | 1.36917 | 1.37727 | ||
| 60842 | 2021.09.28 22:00 | expiration | 23505 | 79.17 | 1.37352 | 1.36992 | 1.37802 | ||
| 60843 | 2021.09.28 22:00 | expiration | 23506 | 79.17 | 1.37495 | 1.37135 | 1.37945 | ||
| 60844 | 2021.09.28 22:00 | expiration | 23509 | 79.17 | 1.38117 | 1.37757 | 1.38567 | ||
| 60845 | 2021.09.28 22:00 | expiration | 23510 | 79.17 | 1.38515 | 1.38155 | 1.38965 | ||
| 60846 | 2021.09.28 22:00 | expiration | 23511 | 79.17 | 1.38522 | 1.38162 | 1.38972 | ||
| 60847 | 2021.09.28 22:00 | expiration | 23512 | 79.17 | 1.39121 | 1.38761 | 1.39571 | ||
| 60848 | 2021.09.29 02:00 | buy stop | 23513 | 80.44 | 1.37160 | 1.36800 | 1.37610 | ||
| 60849 | 2021.09.29 02:00 | sell stop | 23514 | 80.44 | 1.35197 | 1.35557 | 1.34747 | ||
| 60850 | 2021.09.29 02:00 | buy stop | 23515 | 80.44 | 1.37277 | 1.36917 | 1.37727 | ||
| 60851 | 2021.09.29 02:00 | buy stop | 23516 | 80.44 | 1.37352 | 1.36992 | 1.37802 | ||
| 60852 | 2021.09.29 02:00 | buy stop | 23517 | 80.44 | 1.37495 | 1.37135 | 1.37945 | ||
| 60853 | 2021.09.29 02:00 | buy stop | 23518 | 80.44 | 1.38117 | 1.37757 | 1.38567 | ||
| 60854 | 2021.09.29 02:00 | buy stop | 23519 | 80.44 | 1.38515 | 1.38155 | 1.38965 | ||
| 60855 | 2021.09.29 02:00 | buy stop | 23520 | 80.44 | 1.38522 | 1.38162 | 1.38972 | ||
| 60856 | 2021.09.29 02:00 | buy stop | 23521 | 80.44 | 1.39121 | 1.38761 | 1.39571 | ||
| 60857 | 2021.09.29 10:02 | sell | 23514 | 80.44 | 1.35197 | 1.35557 | 1.34747 | ||
| 60858 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35147 | 1.34747 | ||
| 60859 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35127 | 1.34747 | ||
| 60860 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35107 | 1.34747 | ||
| 60861 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35087 | 1.34747 | ||
| 60862 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35077 | 1.34747 | ||
| 60863 | 2021.09.29 10:06 | modify | 23514 | 80.44 | 1.35197 | 1.35067 | 1.34747 | ||
| 60864 | 2021.09.29 10:06 | s/l | 23514 | 80.44 | 1.35067 | 1.35067 | 1.34747 | 10457.20 | 1619154.98 |
| 60865 | 2021.09.29 22:00 | expiration | 23513 | 80.44 | 1.37160 | 1.36800 | 1.37610 | ||
| 60866 | 2021.09.29 22:00 | expiration | 23515 | 80.44 | 1.37277 | 1.36917 | 1.37727 | ||
| 60867 | 2021.09.29 22:00 | expiration | 23516 | 80.44 | 1.37352 | 1.36992 | 1.37802 | ||
| 60868 | 2021.09.29 22:00 | expiration | 23517 | 80.44 | 1.37495 | 1.37135 | 1.37945 | ||
| 60869 | 2021.09.29 22:00 | expiration | 23518 | 80.44 | 1.38117 | 1.37757 | 1.38567 | ||
| 60870 | 2021.09.29 22:00 | expiration | 23519 | 80.44 | 1.38515 | 1.38155 | 1.38965 | ||
| 60871 | 2021.09.29 22:00 | expiration | 23520 | 80.44 | 1.38522 | 1.38162 | 1.38972 | ||
| 60872 | 2021.09.29 22:00 | expiration | 23521 | 80.44 | 1.39121 | 1.38761 | 1.39571 | ||
| 60873 | 2021.09.30 02:00 | buy stop | 23522 | 80.96 | 1.35540 | 1.35180 | 1.35990 | ||
| 60874 | 2021.09.30 02:00 | sell stop | 23523 | 80.96 | 1.34107 | 1.34467 | 1.33657 | ||
| 60875 | 2021.09.30 02:00 | buy stop | 23524 | 80.96 | 1.37160 | 1.36800 | 1.37610 | ||
| 60876 | 2021.09.30 02:00 | buy stop | 23525 | 80.96 | 1.37277 | 1.36917 | 1.37727 | ||
| 60877 | 2021.09.30 02:00 | buy stop | 23526 | 80.96 | 1.37352 | 1.36992 | 1.37802 | ||
| 60878 | 2021.09.30 02:00 | buy stop | 23527 | 80.96 | 1.37495 | 1.37135 | 1.37945 | ||
| 60879 | 2021.09.30 02:00 | buy stop | 23528 | 80.96 | 1.38117 | 1.37757 | 1.38567 | ||
| 60880 | 2021.09.30 02:00 | buy stop | 23529 | 80.96 | 1.38515 | 1.38155 | 1.38965 | ||
| 60881 | 2021.09.30 02:00 | buy stop | 23530 | 80.96 | 1.38522 | 1.38162 | 1.38972 | ||
| 60882 | 2021.09.30 22:00 | expiration | 23522 | 80.96 | 1.35540 | 1.35180 | 1.35990 | ||
| 60883 | 2021.09.30 22:00 | expiration | 23523 | 80.96 | 1.34107 | 1.34467 | 1.33657 | ||
| 60884 | 2021.09.30 22:00 | expiration | 23524 | 80.96 | 1.37160 | 1.36800 | 1.37610 | ||
| 60885 | 2021.09.30 22:00 | expiration | 23525 | 80.96 | 1.37277 | 1.36917 | 1.37727 | ||
| 60886 | 2021.09.30 22:00 | expiration | 23526 | 80.96 | 1.37352 | 1.36992 | 1.37802 | ||
| 60887 | 2021.09.30 22:00 | expiration | 23527 | 80.96 | 1.37495 | 1.37135 | 1.37945 | ||
| 60888 | 2021.09.30 22:00 | expiration | 23528 | 80.96 | 1.38117 | 1.37757 | 1.38567 | ||
| 60889 | 2021.09.30 22:00 | expiration | 23529 | 80.96 | 1.38515 | 1.38155 | 1.38965 | ||
| 60890 | 2021.09.30 22:00 | expiration | 23530 | 80.96 | 1.38522 | 1.38162 | 1.38972 | ||
| 60891 | 2021.10.01 02:00 | buy stop | 23531 | 80.96 | 1.35165 | 1.34805 | 1.35615 | ||
| 60892 | 2021.10.01 02:00 | sell stop | 23532 | 80.96 | 1.34145 | 1.34505 | 1.33695 | ||
| 60893 | 2021.10.01 02:00 | buy stop | 23533 | 80.96 | 1.35540 | 1.35180 | 1.35990 | ||
| 60894 | 2021.10.01 02:00 | sell stop | 23534 | 80.96 | 1.34107 | 1.34467 | 1.33657 | ||
| 60895 | 2021.10.01 02:00 | buy stop | 23535 | 80.96 | 1.37160 | 1.36800 | 1.37610 | ||
| 60896 | 2021.10.01 02:00 | buy stop | 23536 | 80.96 | 1.37277 | 1.36917 | 1.37727 | ||
| 60897 | 2021.10.01 02:00 | buy stop | 23537 | 80.96 | 1.37352 | 1.36992 | 1.37802 | ||
| 60898 | 2021.10.01 02:00 | buy stop | 23538 | 80.96 | 1.37495 | 1.37135 | 1.37945 | ||
| 60899 | 2021.10.01 02:00 | buy stop | 23539 | 80.96 | 1.38117 | 1.37757 | 1.38567 | ||
| 60900 | 2021.10.01 02:00 | buy stop | 23540 | 80.96 | 1.38515 | 1.38155 | 1.38965 | ||
| 60901 | 2021.10.01 13:29 | buy | 23531 | 80.96 | 1.35165 | 1.34805 | 1.35615 | ||
| 60902 | 2021.10.01 13:34 | modify | 23531 | 80.96 | 1.35165 | 1.35215 | 1.35615 | ||
| 60903 | 2021.10.01 13:35 | s/l | 23531 | 80.96 | 1.35215 | 1.35215 | 1.35615 | 4048.00 | 1623202.98 |
| 60904 | 2021.10.01 16:18 | buy | 23533 | 80.96 | 1.35540 | 1.35180 | 1.35990 | ||
| 60905 | 2021.10.01 16:26 | modify | 23533 | 80.96 | 1.35540 | 1.35590 | 1.35990 | ||
| 60906 | 2021.10.01 16:27 | modify | 23533 | 80.96 | 1.35540 | 1.35610 | 1.35990 | ||
| 60907 | 2021.10.01 16:28 | s/l | 23533 | 80.96 | 1.35610 | 1.35610 | 1.35990 | 5667.20 | 1628870.18 |
| 60908 | 2021.10.01 22:00 | expiration | 23532 | 80.96 | 1.34145 | 1.34505 | 1.33695 | ||
| 60909 | 2021.10.01 22:00 | expiration | 23534 | 80.96 | 1.34107 | 1.34467 | 1.33657 | ||
| 60910 | 2021.10.01 22:00 | expiration | 23535 | 80.96 | 1.37160 | 1.36800 | 1.37610 | ||
| 60911 | 2021.10.01 22:00 | expiration | 23536 | 80.96 | 1.37277 | 1.36917 | 1.37727 | ||
| 60912 | 2021.10.01 22:00 | expiration | 23537 | 80.96 | 1.37352 | 1.36992 | 1.37802 | ||
| 60913 | 2021.10.01 22:00 | expiration | 23538 | 80.96 | 1.37495 | 1.37135 | 1.37945 | ||
| 60914 | 2021.10.01 22:00 | expiration | 23539 | 80.96 | 1.38117 | 1.37757 | 1.38567 | ||
| 60915 | 2021.10.01 22:00 | expiration | 23540 | 80.96 | 1.38515 | 1.38155 | 1.38965 | ||
| 60916 | 2021.10.04 02:00 | buy stop | 23541 | 81.45 | 1.35745 | 1.35385 | 1.36195 | ||
| 60917 | 2021.10.04 02:00 | sell stop | 23542 | 81.45 | 1.34324 | 1.34684 | 1.33874 | ||
| 60918 | 2021.10.04 02:00 | sell stop | 23543 | 81.45 | 1.34145 | 1.34505 | 1.33695 | ||
| 60919 | 2021.10.04 02:00 | sell stop | 23544 | 81.45 | 1.34107 | 1.34467 | 1.33657 | ||
| 60920 | 2021.10.04 02:00 | buy stop | 23545 | 81.45 | 1.37160 | 1.36800 | 1.37610 | ||
| 60921 | 2021.10.04 02:00 | buy stop | 23546 | 81.45 | 1.37277 | 1.36917 | 1.37727 | ||
| 60922 | 2021.10.04 02:00 | buy stop | 23547 | 81.45 | 1.37352 | 1.36992 | 1.37802 | ||
| 60923 | 2021.10.04 02:00 | buy stop | 23548 | 81.45 | 1.37495 | 1.37135 | 1.37945 | ||
| 60924 | 2021.10.04 02:00 | buy stop | 23549 | 81.45 | 1.38117 | 1.37757 | 1.38567 | ||
| 60925 | 2021.10.04 02:38 | buy | 23541 | 81.45 | 1.35745 | 1.35385 | 1.36195 | ||
| 60926 | 2021.10.04 04:49 | s/l | 23541 | 81.45 | 1.35385 | 1.35385 | 1.36195 | -29322.00 | 1599548.18 |
| 60927 | 2021.10.04 22:00 | expiration | 23542 | 81.45 | 1.34324 | 1.34684 | 1.33874 | ||
| 60928 | 2021.10.04 22:00 | expiration | 23543 | 81.45 | 1.34145 | 1.34505 | 1.33695 | ||
| 60929 | 2021.10.04 22:00 | expiration | 23544 | 81.45 | 1.34107 | 1.34467 | 1.33657 | ||
| 60930 | 2021.10.04 22:00 | expiration | 23545 | 81.45 | 1.37160 | 1.36800 | 1.37610 | ||
| 60931 | 2021.10.04 22:00 | expiration | 23546 | 81.45 | 1.37277 | 1.36917 | 1.37727 | ||
| 60932 | 2021.10.04 22:00 | expiration | 23547 | 81.45 | 1.37352 | 1.36992 | 1.37802 | ||
| 60933 | 2021.10.04 22:00 | expiration | 23548 | 81.45 | 1.37495 | 1.37135 | 1.37945 | ||
| 60934 | 2021.10.04 22:00 | expiration | 23549 | 81.45 | 1.38117 | 1.37757 | 1.38567 | ||
| 60935 | 2021.10.05 02:00 | buy stop | 23550 | 79.98 | 1.36391 | 1.36031 | 1.36841 | ||
| 60936 | 2021.10.05 02:00 | sell stop | 23551 | 79.98 | 1.35306 | 1.35666 | 1.34856 | ||
| 60937 | 2021.10.05 02:00 | sell stop | 23552 | 79.98 | 1.34324 | 1.34684 | 1.33874 | ||
| 60938 | 2021.10.05 02:00 | sell stop | 23553 | 79.98 | 1.34145 | 1.34505 | 1.33695 | ||
| 60939 | 2021.10.05 02:00 | sell stop | 23554 | 79.98 | 1.34107 | 1.34467 | 1.33657 | ||
| 60940 | 2021.10.05 02:00 | buy stop | 23555 | 79.98 | 1.37160 | 1.36800 | 1.37610 | ||
| 60941 | 2021.10.05 02:00 | buy stop | 23556 | 79.98 | 1.37277 | 1.36917 | 1.37727 | ||
| 60942 | 2021.10.05 02:00 | buy stop | 23557 | 79.98 | 1.37352 | 1.36992 | 1.37802 | ||
| 60943 | 2021.10.05 02:00 | buy stop | 23558 | 79.98 | 1.37495 | 1.37135 | 1.37945 | ||
| 60944 | 2021.10.05 14:29 | buy | 23550 | 79.98 | 1.36391 | 1.36031 | 1.36841 | ||
| 60945 | 2021.10.05 16:14 | s/l | 23550 | 79.98 | 1.36031 | 1.36031 | 1.36841 | -28792.80 | 1570755.38 |
| 60946 | 2021.10.05 22:00 | expiration | 23551 | 79.98 | 1.35306 | 1.35666 | 1.34856 | ||
| 60947 | 2021.10.05 22:00 | expiration | 23552 | 79.98 | 1.34324 | 1.34684 | 1.33874 | ||
| 60948 | 2021.10.05 22:00 | expiration | 23553 | 79.98 | 1.34145 | 1.34505 | 1.33695 | ||
| 60949 | 2021.10.05 22:00 | expiration | 23554 | 79.98 | 1.34107 | 1.34467 | 1.33657 | ||
| 60950 | 2021.10.05 22:00 | expiration | 23555 | 79.98 | 1.37160 | 1.36800 | 1.37610 | ||
| 60951 | 2021.10.05 22:00 | expiration | 23556 | 79.98 | 1.37277 | 1.36917 | 1.37727 | ||
| 60952 | 2021.10.05 22:00 | expiration | 23557 | 79.98 | 1.37352 | 1.36992 | 1.37802 | ||
| 60953 | 2021.10.05 22:00 | expiration | 23558 | 79.98 | 1.37495 | 1.37135 | 1.37945 | ||
| 60954 | 2021.10.06 02:00 | buy stop | 23559 | 78.54 | 1.36469 | 1.36109 | 1.36919 | ||
| 60955 | 2021.10.06 02:00 | sell stop | 23560 | 78.54 | 1.35837 | 1.36197 | 1.35387 | ||
| 60956 | 2021.10.06 02:00 | sell stop | 23561 | 78.54 | 1.35306 | 1.35666 | 1.34856 | ||
| 60957 | 2021.10.06 02:00 | sell stop | 23562 | 78.54 | 1.34324 | 1.34684 | 1.33874 | ||
| 60958 | 2021.10.06 02:00 | sell stop | 23563 | 78.54 | 1.34145 | 1.34505 | 1.33695 | ||
| 60959 | 2021.10.06 02:00 | sell stop | 23564 | 78.54 | 1.34107 | 1.34467 | 1.33657 | ||
| 60960 | 2021.10.06 02:00 | buy stop | 23565 | 78.54 | 1.37160 | 1.36800 | 1.37610 | ||
| 60961 | 2021.10.06 02:00 | buy stop | 23566 | 78.54 | 1.37277 | 1.36917 | 1.37727 | ||
| 60962 | 2021.10.06 02:00 | buy stop | 23567 | 78.54 | 1.37352 | 1.36992 | 1.37802 | ||
| 60963 | 2021.10.06 02:00 | buy stop | 23568 | 78.54 | 1.37495 | 1.37135 | 1.37945 | ||
| 60964 | 2021.10.06 10:10 | sell | 23560 | 78.54 | 1.35837 | 1.36197 | 1.35387 | ||
| 60965 | 2021.10.06 10:25 | modify | 23560 | 78.54 | 1.35837 | 1.35787 | 1.35387 | ||
| 60966 | 2021.10.06 10:25 | modify | 23560 | 78.54 | 1.35837 | 1.35767 | 1.35387 | ||
| 60967 | 2021.10.06 10:26 | s/l | 23560 | 78.54 | 1.35767 | 1.35767 | 1.35387 | 5497.80 | 1576253.18 |
| 60968 | 2021.10.06 22:00 | expiration | 23559 | 78.54 | 1.36469 | 1.36109 | 1.36919 | ||
| 60969 | 2021.10.06 22:00 | expiration | 23561 | 78.54 | 1.35306 | 1.35666 | 1.34856 | ||
| 60970 | 2021.10.06 22:00 | expiration | 23562 | 78.54 | 1.34324 | 1.34684 | 1.33874 | ||
| 60971 | 2021.10.06 22:00 | expiration | 23563 | 78.54 | 1.34145 | 1.34505 | 1.33695 | ||
| 60972 | 2021.10.06 22:00 | expiration | 23564 | 78.54 | 1.34107 | 1.34467 | 1.33657 | ||
| 60973 | 2021.10.06 22:00 | expiration | 23565 | 78.54 | 1.37160 | 1.36800 | 1.37610 | ||
| 60974 | 2021.10.06 22:00 | expiration | 23566 | 78.54 | 1.37277 | 1.36917 | 1.37727 | ||
| 60975 | 2021.10.06 22:00 | expiration | 23567 | 78.54 | 1.37352 | 1.36992 | 1.37802 | ||
| 60976 | 2021.10.06 22:00 | expiration | 23568 | 78.54 | 1.37495 | 1.37135 | 1.37945 | ||
| 60977 | 2021.10.07 02:00 | buy stop | 23569 | 78.82 | 1.36304 | 1.35944 | 1.36754 | ||
| 60978 | 2021.10.07 02:00 | sell stop | 23570 | 78.82 | 1.35428 | 1.35788 | 1.34978 | ||
| 60979 | 2021.10.07 02:00 | buy stop | 23571 | 78.82 | 1.36469 | 1.36109 | 1.36919 | ||
| 60980 | 2021.10.07 02:00 | sell stop | 23572 | 78.82 | 1.35306 | 1.35666 | 1.34856 | ||
| 60981 | 2021.10.07 02:00 | sell stop | 23573 | 78.82 | 1.34324 | 1.34684 | 1.33874 | ||
| 60982 | 2021.10.07 02:00 | sell stop | 23574 | 78.82 | 1.34145 | 1.34505 | 1.33695 | ||
| 60983 | 2021.10.07 02:00 | sell stop | 23575 | 78.82 | 1.34107 | 1.34467 | 1.33657 | ||
| 60984 | 2021.10.07 02:00 | buy stop | 23576 | 78.82 | 1.37160 | 1.36800 | 1.37610 | ||
| 60985 | 2021.10.07 02:00 | buy stop | 23577 | 78.82 | 1.37277 | 1.36917 | 1.37727 | ||
| 60986 | 2021.10.07 02:00 | buy stop | 23578 | 78.82 | 1.37352 | 1.36992 | 1.37802 | ||
| 60987 | 2021.10.07 02:00 | buy stop | 23579 | 78.82 | 1.37495 | 1.37135 | 1.37945 | ||
| 60988 | 2021.10.07 17:36 | buy | 23569 | 78.82 | 1.36304 | 1.35944 | 1.36754 | ||
| 60989 | 2021.10.07 18:36 | modify | 23569 | 78.82 | 1.36304 | 1.36354 | 1.36754 | ||
| 60990 | 2021.10.07 18:36 | s/l | 23569 | 78.82 | 1.36354 | 1.36354 | 1.36754 | 3941.00 | 1580194.18 |
| 60991 | 2021.10.07 22:00 | expiration | 23570 | 78.82 | 1.35428 | 1.35788 | 1.34978 | ||
| 60992 | 2021.10.07 22:00 | expiration | 23571 | 78.82 | 1.36469 | 1.36109 | 1.36919 | ||
| 60993 | 2021.10.07 22:00 | expiration | 23572 | 78.82 | 1.35306 | 1.35666 | 1.34856 | ||
| 60994 | 2021.10.07 22:00 | expiration | 23573 | 78.82 | 1.34324 | 1.34684 | 1.33874 | ||
| 60995 | 2021.10.07 22:00 | expiration | 23574 | 78.82 | 1.34145 | 1.34505 | 1.33695 | ||
| 60996 | 2021.10.07 22:00 | expiration | 23575 | 78.82 | 1.34107 | 1.34467 | 1.33657 | ||
| 60997 | 2021.10.07 22:00 | expiration | 23576 | 78.82 | 1.37160 | 1.36800 | 1.37610 | ||
| 60998 | 2021.10.07 22:00 | expiration | 23577 | 78.82 | 1.37277 | 1.36917 | 1.37727 | ||
| 60999 | 2021.10.07 22:00 | expiration | 23578 | 78.82 | 1.37352 | 1.36992 | 1.37802 | ||
| 61000 | 2021.10.07 22:00 | expiration | 23579 | 78.82 | 1.37495 | 1.37135 | 1.37945 | ||
| 61001 | 2021.10.08 02:00 | buy stop | 23580 | 79.01 | 1.36371 | 1.36011 | 1.36821 | ||
| 61002 | 2021.10.08 02:00 | sell stop | 23581 | 79.01 | 1.35693 | 1.36053 | 1.35243 | ||
| 61003 | 2021.10.08 02:00 | sell stop | 23582 | 79.01 | 1.35428 | 1.35788 | 1.34978 | ||
| 61004 | 2021.10.08 02:00 | buy stop | 23583 | 79.01 | 1.36469 | 1.36109 | 1.36919 | ||
| 61005 | 2021.10.08 02:00 | sell stop | 23584 | 79.01 | 1.35306 | 1.35666 | 1.34856 | ||
| 61006 | 2021.10.08 02:00 | sell stop | 23585 | 79.01 | 1.34324 | 1.34684 | 1.33874 | ||
| 61007 | 2021.10.08 02:00 | sell stop | 23586 | 79.01 | 1.34145 | 1.34505 | 1.33695 | ||
| 61008 | 2021.10.08 02:00 | sell stop | 23587 | 79.01 | 1.34107 | 1.34467 | 1.33657 | ||
| 61009 | 2021.10.08 02:00 | buy stop | 23588 | 79.01 | 1.37160 | 1.36800 | 1.37610 | ||
| 61010 | 2021.10.08 02:00 | buy stop | 23589 | 79.01 | 1.37277 | 1.36917 | 1.37727 | ||
| 61011 | 2021.10.08 02:00 | buy stop | 23590 | 79.01 | 1.37352 | 1.36992 | 1.37802 | ||
| 61012 | 2021.10.08 02:00 | buy stop | 23591 | 79.01 | 1.37495 | 1.37135 | 1.37945 | ||
| 61013 | 2021.10.08 13:16 | buy | 23580 | 79.01 | 1.36371 | 1.36011 | 1.36821 | ||
| 61014 | 2021.10.08 15:30 | modify | 23580 | 79.01 | 1.36371 | 1.36421 | 1.36821 | ||
| 61015 | 2021.10.08 15:30 | modify | 23580 | 79.01 | 1.36371 | 1.36441 | 1.36821 | ||
| 61016 | 2021.10.08 15:30 | buy | 23583 | 79.01 | 1.36469 | 1.36109 | 1.36919 | ||
| 61017 | 2021.10.08 15:30 | s/l | 23580 | 79.01 | 1.36441 | 1.36441 | 1.36821 | 5530.70 | 1585724.88 |
| 61018 | 2021.10.08 15:30 | modify | 23583 | 79.01 | 1.36469 | 1.36519 | 1.36919 | ||
| 61019 | 2021.10.08 15:30 | modify | 23583 | 79.01 | 1.36469 | 1.36539 | 1.36919 | ||
| 61020 | 2021.10.08 15:30 | s/l | 23583 | 79.01 | 1.36539 | 1.36539 | 1.36919 | 5530.70 | 1591255.58 |
| 61021 | 2021.10.08 22:00 | expiration | 23581 | 79.01 | 1.35693 | 1.36053 | 1.35243 | ||
| 61022 | 2021.10.08 22:00 | expiration | 23582 | 79.01 | 1.35428 | 1.35788 | 1.34978 | ||
| 61023 | 2021.10.08 22:00 | expiration | 23584 | 79.01 | 1.35306 | 1.35666 | 1.34856 | ||
| 61024 | 2021.10.08 22:00 | expiration | 23585 | 79.01 | 1.34324 | 1.34684 | 1.33874 | ||
| 61025 | 2021.10.08 22:00 | expiration | 23586 | 79.01 | 1.34145 | 1.34505 | 1.33695 | ||
| 61026 | 2021.10.08 22:00 | expiration | 23587 | 79.01 | 1.34107 | 1.34467 | 1.33657 | ||
| 61027 | 2021.10.08 22:00 | expiration | 23588 | 79.01 | 1.37160 | 1.36800 | 1.37610 | ||
| 61028 | 2021.10.08 22:00 | expiration | 23589 | 79.01 | 1.37277 | 1.36917 | 1.37727 | ||
| 61029 | 2021.10.08 22:00 | expiration | 23590 | 79.01 | 1.37352 | 1.36992 | 1.37802 | ||
| 61030 | 2021.10.08 22:00 | expiration | 23591 | 79.01 | 1.37495 | 1.37135 | 1.37945 | ||
| 61031 | 2021.10.11 02:00 | buy stop | 23592 | 79.57 | 1.36563 | 1.36203 | 1.37013 | ||
| 61032 | 2021.10.11 02:00 | sell stop | 23593 | 79.57 | 1.35825 | 1.36185 | 1.35375 | ||
| 61033 | 2021.10.11 02:00 | sell stop | 23594 | 79.57 | 1.35693 | 1.36053 | 1.35243 | ||
| 61034 | 2021.10.11 02:00 | sell stop | 23595 | 79.57 | 1.35428 | 1.35788 | 1.34978 | ||
| 61035 | 2021.10.11 02:00 | sell stop | 23596 | 79.57 | 1.35306 | 1.35666 | 1.34856 | ||
| 61036 | 2021.10.11 02:00 | sell stop | 23597 | 79.57 | 1.34324 | 1.34684 | 1.33874 | ||
| 61037 | 2021.10.11 02:00 | sell stop | 23598 | 79.57 | 1.34145 | 1.34505 | 1.33695 | ||
| 61038 | 2021.10.11 02:00 | sell stop | 23599 | 79.57 | 1.34107 | 1.34467 | 1.33657 | ||
| 61039 | 2021.10.11 02:00 | buy stop | 23600 | 79.57 | 1.37160 | 1.36800 | 1.37610 | ||
| 61040 | 2021.10.11 02:00 | buy stop | 23601 | 79.57 | 1.37277 | 1.36917 | 1.37727 | ||
| 61041 | 2021.10.11 02:00 | buy stop | 23602 | 79.57 | 1.37352 | 1.36992 | 1.37802 | ||
| 61042 | 2021.10.11 09:00 | buy | 23592 | 79.57 | 1.36563 | 1.36203 | 1.37013 | ||
| 61043 | 2021.10.11 09:01 | modify | 23592 | 79.57 | 1.36563 | 1.36613 | 1.37013 | ||
| 61044 | 2021.10.11 09:02 | s/l | 23592 | 79.57 | 1.36613 | 1.36613 | 1.37013 | 3978.50 | 1595234.08 |
| 61045 | 2021.10.11 22:00 | expiration | 23593 | 79.57 | 1.35825 | 1.36185 | 1.35375 | ||
| 61046 | 2021.10.11 22:00 | expiration | 23594 | 79.57 | 1.35693 | 1.36053 | 1.35243 | ||
| 61047 | 2021.10.11 22:00 | expiration | 23595 | 79.57 | 1.35428 | 1.35788 | 1.34978 | ||
| 61048 | 2021.10.11 22:00 | expiration | 23596 | 79.57 | 1.35306 | 1.35666 | 1.34856 | ||
| 61049 | 2021.10.11 22:00 | expiration | 23597 | 79.57 | 1.34324 | 1.34684 | 1.33874 | ||
| 61050 | 2021.10.11 22:00 | expiration | 23598 | 79.57 | 1.34145 | 1.34505 | 1.33695 | ||
| 61051 | 2021.10.11 22:00 | expiration | 23599 | 79.57 | 1.34107 | 1.34467 | 1.33657 | ||
| 61052 | 2021.10.11 22:00 | expiration | 23600 | 79.57 | 1.37160 | 1.36800 | 1.37610 | ||
| 61053 | 2021.10.11 22:00 | expiration | 23601 | 79.57 | 1.37277 | 1.36917 | 1.37727 | ||
| 61054 | 2021.10.11 22:00 | expiration | 23602 | 79.57 | 1.37352 | 1.36992 | 1.37802 | ||
| 61055 | 2021.10.12 02:00 | buy stop | 23603 | 79.77 | 1.36726 | 1.36366 | 1.37176 | ||
| 61056 | 2021.10.12 02:00 | sell stop | 23604 | 79.77 | 1.35832 | 1.36192 | 1.35382 | ||
| 61057 | 2021.10.12 02:00 | sell stop | 23605 | 79.77 | 1.35825 | 1.36185 | 1.35375 | ||
| 61058 | 2021.10.12 02:00 | sell stop | 23606 | 79.77 | 1.35693 | 1.36053 | 1.35243 | ||
| 61059 | 2021.10.12 02:00 | sell stop | 23607 | 79.77 | 1.35428 | 1.35788 | 1.34978 | ||
| 61060 | 2021.10.12 02:00 | sell stop | 23608 | 79.77 | 1.35306 | 1.35666 | 1.34856 | ||
| 61061 | 2021.10.12 02:00 | sell stop | 23609 | 79.77 | 1.34324 | 1.34684 | 1.33874 | ||
| 61062 | 2021.10.12 02:00 | sell stop | 23610 | 79.77 | 1.34145 | 1.34505 | 1.33695 | ||
| 61063 | 2021.10.12 02:00 | sell stop | 23611 | 79.77 | 1.34107 | 1.34467 | 1.33657 | ||
| 61064 | 2021.10.12 02:00 | buy stop | 23612 | 79.77 | 1.37160 | 1.36800 | 1.37610 | ||
| 61065 | 2021.10.12 02:00 | buy stop | 23613 | 79.77 | 1.37277 | 1.36917 | 1.37727 | ||
| 61066 | 2021.10.12 03:38 | sell | 23604 | 79.77 | 1.35832 | 1.36192 | 1.35382 | ||
| 61067 | 2021.10.12 03:46 | sell | 23605 | 79.77 | 1.35825 | 1.36185 | 1.35375 | ||
| 61068 | 2021.10.12 11:13 | modify | 23604 | 79.77 | 1.35832 | 1.35782 | 1.35382 | ||
| 61069 | 2021.10.12 11:13 | modify | 23605 | 79.77 | 1.35825 | 1.35775 | 1.35375 | ||
| 61070 | 2021.10.12 11:13 | s/l | 23605 | 79.77 | 1.35775 | 1.35775 | 1.35375 | 3988.50 | 1599222.58 |
| 61071 | 2021.10.12 11:13 | s/l | 23604 | 79.77 | 1.35782 | 1.35782 | 1.35382 | 3988.50 | 1603211.08 |
| 61072 | 2021.10.12 11:15 | sell | 23606 | 79.77 | 1.35693 | 1.36053 | 1.35243 | ||
| 61073 | 2021.10.12 12:03 | s/l | 23606 | 79.77 | 1.36053 | 1.36053 | 1.35243 | -28717.20 | 1574493.88 |
| 61074 | 2021.10.12 22:00 | expiration | 23603 | 79.77 | 1.36726 | 1.36366 | 1.37176 | ||
| 61075 | 2021.10.12 22:00 | expiration | 23607 | 79.77 | 1.35428 | 1.35788 | 1.34978 | ||
| 61076 | 2021.10.12 22:00 | expiration | 23608 | 79.77 | 1.35306 | 1.35666 | 1.34856 | ||
| 61077 | 2021.10.12 22:00 | expiration | 23609 | 79.77 | 1.34324 | 1.34684 | 1.33874 | ||
| 61078 | 2021.10.12 22:00 | expiration | 23610 | 79.77 | 1.34145 | 1.34505 | 1.33695 | ||
| 61079 | 2021.10.12 22:00 | expiration | 23611 | 79.77 | 1.34107 | 1.34467 | 1.33657 | ||
| 61080 | 2021.10.12 22:00 | expiration | 23612 | 79.77 | 1.37160 | 1.36800 | 1.37610 | ||
| 61081 | 2021.10.12 22:00 | expiration | 23613 | 79.77 | 1.37277 | 1.36917 | 1.37727 | ||
| 61082 | 2021.10.13 02:00 | buy stop | 23614 | 78.73 | 1.36363 | 1.36003 | 1.36813 | ||
| 61083 | 2021.10.13 02:00 | sell stop | 23615 | 78.73 | 1.35676 | 1.36036 | 1.35226 | ||
| 61084 | 2021.10.13 02:00 | buy stop | 23616 | 78.73 | 1.36726 | 1.36366 | 1.37176 | ||
| 61085 | 2021.10.13 02:00 | sell stop | 23617 | 78.73 | 1.35428 | 1.35788 | 1.34978 | ||
| 61086 | 2021.10.13 02:00 | sell stop | 23618 | 78.73 | 1.35306 | 1.35666 | 1.34856 | ||
| 61087 | 2021.10.13 02:00 | sell stop | 23619 | 78.73 | 1.34324 | 1.34684 | 1.33874 | ||
| 61088 | 2021.10.13 02:00 | sell stop | 23620 | 78.73 | 1.34145 | 1.34505 | 1.33695 | ||
| 61089 | 2021.10.13 02:00 | sell stop | 23621 | 78.73 | 1.34107 | 1.34467 | 1.33657 | ||
| 61090 | 2021.10.13 02:00 | buy stop | 23622 | 78.73 | 1.37160 | 1.36800 | 1.37610 | ||
| 61091 | 2021.10.13 11:27 | buy | 23614 | 78.73 | 1.36363 | 1.36003 | 1.36813 | ||
| 61092 | 2021.10.13 13:15 | modify | 23614 | 78.73 | 1.36363 | 1.36413 | 1.36813 | ||
| 61093 | 2021.10.13 13:16 | s/l | 23614 | 78.73 | 1.36413 | 1.36413 | 1.36813 | 3936.50 | 1578430.38 |
| 61094 | 2021.10.13 22:00 | expiration | 23615 | 78.73 | 1.35676 | 1.36036 | 1.35226 | ||
| 61095 | 2021.10.13 22:00 | expiration | 23616 | 78.73 | 1.36726 | 1.36366 | 1.37176 | ||
| 61096 | 2021.10.13 22:00 | expiration | 23617 | 78.73 | 1.35428 | 1.35788 | 1.34978 | ||
| 61097 | 2021.10.13 22:00 | expiration | 23618 | 78.73 | 1.35306 | 1.35666 | 1.34856 | ||
| 61098 | 2021.10.13 22:00 | expiration | 23619 | 78.73 | 1.34324 | 1.34684 | 1.33874 | ||
| 61099 | 2021.10.13 22:00 | expiration | 23620 | 78.73 | 1.34145 | 1.34505 | 1.33695 | ||
| 61100 | 2021.10.13 22:00 | expiration | 23621 | 78.73 | 1.34107 | 1.34467 | 1.33657 | ||
| 61101 | 2021.10.13 22:00 | expiration | 23622 | 78.73 | 1.37160 | 1.36800 | 1.37610 | ||
| 61102 | 2021.10.14 02:00 | sell stop | 23623 | 78.93 | 1.35744 | 1.36104 | 1.35294 | ||
| 61103 | 2021.10.14 02:00 | sell stop | 23624 | 78.93 | 1.35676 | 1.36036 | 1.35226 | ||
| 61104 | 2021.10.14 02:00 | buy stop | 23625 | 78.93 | 1.36726 | 1.36366 | 1.37176 | ||
| 61105 | 2021.10.14 02:00 | sell stop | 23626 | 78.93 | 1.35428 | 1.35788 | 1.34978 | ||
| 61106 | 2021.10.14 02:00 | sell stop | 23627 | 78.93 | 1.35306 | 1.35666 | 1.34856 | ||
| 61107 | 2021.10.14 02:00 | sell stop | 23628 | 78.93 | 1.34324 | 1.34684 | 1.33874 | ||
| 61108 | 2021.10.14 02:00 | sell stop | 23629 | 78.93 | 1.34145 | 1.34505 | 1.33695 | ||
| 61109 | 2021.10.14 02:00 | sell stop | 23630 | 78.93 | 1.34107 | 1.34467 | 1.33657 | ||
| 61110 | 2021.10.14 09:14 | buy | 23625 | 78.93 | 1.36726 | 1.36366 | 1.37176 | ||
| 61111 | 2021.10.14 09:25 | modify | 23625 | 78.93 | 1.36726 | 1.36776 | 1.37176 | ||
| 61112 | 2021.10.14 09:26 | modify | 23625 | 78.93 | 1.36726 | 1.36796 | 1.37176 | ||
| 61113 | 2021.10.14 09:27 | s/l | 23625 | 78.93 | 1.36796 | 1.36796 | 1.37176 | 5525.10 | 1583955.48 |
| 61114 | 2021.10.14 22:00 | expiration | 23623 | 78.93 | 1.35744 | 1.36104 | 1.35294 | ||
| 61115 | 2021.10.14 22:00 | expiration | 23624 | 78.93 | 1.35676 | 1.36036 | 1.35226 | ||
| 61116 | 2021.10.14 22:00 | expiration | 23626 | 78.93 | 1.35428 | 1.35788 | 1.34978 | ||
| 61117 | 2021.10.14 22:00 | expiration | 23627 | 78.93 | 1.35306 | 1.35666 | 1.34856 | ||
| 61118 | 2021.10.14 22:00 | expiration | 23628 | 78.93 | 1.34324 | 1.34684 | 1.33874 | ||
| 61119 | 2021.10.14 22:00 | expiration | 23629 | 78.93 | 1.34145 | 1.34505 | 1.33695 | ||
| 61120 | 2021.10.14 22:00 | expiration | 23630 | 78.93 | 1.34107 | 1.34467 | 1.33657 | ||
| 61121 | 2021.10.15 02:00 | buy stop | 23631 | 79.20 | 1.37333 | 1.36973 | 1.37783 | ||
| 61122 | 2021.10.15 02:00 | sell stop | 23632 | 79.20 | 1.36526 | 1.36886 | 1.36076 | ||
| 61123 | 2021.10.15 02:00 | sell stop | 23633 | 79.20 | 1.35744 | 1.36104 | 1.35294 | ||
| 61124 | 2021.10.15 02:00 | sell stop | 23634 | 79.20 | 1.35676 | 1.36036 | 1.35226 | ||
| 61125 | 2021.10.15 02:00 | sell stop | 23635 | 79.20 | 1.35428 | 1.35788 | 1.34978 | ||
| 61126 | 2021.10.15 02:00 | sell stop | 23636 | 79.20 | 1.35306 | 1.35666 | 1.34856 | ||
| 61127 | 2021.10.15 02:00 | sell stop | 23637 | 79.20 | 1.34324 | 1.34684 | 1.33874 | ||
| 61128 | 2021.10.15 02:00 | sell stop | 23638 | 79.20 | 1.34145 | 1.34505 | 1.33695 | ||
| 61129 | 2021.10.15 11:05 | buy | 23631 | 79.20 | 1.37333 | 1.36973 | 1.37783 | ||
| 61130 | 2021.10.15 13:37 | modify | 23631 | 79.20 | 1.37333 | 1.37383 | 1.37783 | ||
| 61131 | 2021.10.15 13:38 | s/l | 23631 | 79.20 | 1.37383 | 1.37383 | 1.37783 | 3960.00 | 1587915.48 |
| 61132 | 2021.10.15 22:00 | expiration | 23632 | 79.20 | 1.36526 | 1.36886 | 1.36076 | ||
| 61133 | 2021.10.15 22:00 | expiration | 23633 | 79.20 | 1.35744 | 1.36104 | 1.35294 | ||
| 61134 | 2021.10.15 22:00 | expiration | 23634 | 79.20 | 1.35676 | 1.36036 | 1.35226 | ||
| 61135 | 2021.10.15 22:00 | expiration | 23635 | 79.20 | 1.35428 | 1.35788 | 1.34978 | ||
| 61136 | 2021.10.15 22:00 | expiration | 23636 | 79.20 | 1.35306 | 1.35666 | 1.34856 | ||
| 61137 | 2021.10.15 22:00 | expiration | 23637 | 79.20 | 1.34324 | 1.34684 | 1.33874 | ||
| 61138 | 2021.10.15 22:00 | expiration | 23638 | 79.20 | 1.34145 | 1.34505 | 1.33695 | ||
| 61139 | 2021.10.18 02:00 | buy stop | 23639 | 79.40 | 1.37721 | 1.37361 | 1.38171 | ||
| 61140 | 2021.10.18 02:00 | sell stop | 23640 | 79.40 | 1.36667 | 1.37027 | 1.36217 | ||
| 61141 | 2021.10.18 02:00 | sell stop | 23641 | 79.40 | 1.36526 | 1.36886 | 1.36076 | ||
| 61142 | 2021.10.18 02:00 | sell stop | 23642 | 79.40 | 1.35744 | 1.36104 | 1.35294 | ||
| 61143 | 2021.10.18 02:00 | sell stop | 23643 | 79.40 | 1.35676 | 1.36036 | 1.35226 | ||
| 61144 | 2021.10.18 02:00 | sell stop | 23644 | 79.40 | 1.35428 | 1.35788 | 1.34978 | ||
| 61145 | 2021.10.18 02:00 | sell stop | 23645 | 79.40 | 1.35306 | 1.35666 | 1.34856 | ||
| 61146 | 2021.10.18 02:00 | sell stop | 23646 | 79.40 | 1.34324 | 1.34684 | 1.33874 | ||
| 61147 | 2021.10.18 22:00 | expiration | 23639 | 79.40 | 1.37721 | 1.37361 | 1.38171 | ||
| 61148 | 2021.10.18 22:00 | expiration | 23640 | 79.40 | 1.36667 | 1.37027 | 1.36217 | ||
| 61149 | 2021.10.18 22:00 | expiration | 23641 | 79.40 | 1.36526 | 1.36886 | 1.36076 | ||
| 61150 | 2021.10.18 22:00 | expiration | 23642 | 79.40 | 1.35744 | 1.36104 | 1.35294 | ||
| 61151 | 2021.10.18 22:00 | expiration | 23643 | 79.40 | 1.35676 | 1.36036 | 1.35226 | ||
| 61152 | 2021.10.18 22:00 | expiration | 23644 | 79.40 | 1.35428 | 1.35788 | 1.34978 | ||
| 61153 | 2021.10.18 22:00 | expiration | 23645 | 79.40 | 1.35306 | 1.35666 | 1.34856 | ||
| 61154 | 2021.10.18 22:00 | expiration | 23646 | 79.40 | 1.34324 | 1.34684 | 1.33874 | ||
| 61155 | 2021.10.19 02:00 | buy stop | 23647 | 79.40 | 1.37639 | 1.37279 | 1.38089 | ||
| 61156 | 2021.10.19 02:00 | sell stop | 23648 | 79.40 | 1.37085 | 1.37445 | 1.36635 | ||
| 61157 | 2021.10.19 02:00 | buy stop | 23649 | 79.40 | 1.37721 | 1.37361 | 1.38171 | ||
| 61158 | 2021.10.19 02:00 | sell stop | 23650 | 79.40 | 1.36667 | 1.37027 | 1.36217 | ||
| 61159 | 2021.10.19 02:00 | sell stop | 23651 | 79.40 | 1.36526 | 1.36886 | 1.36076 | ||
| 61160 | 2021.10.19 02:00 | sell stop | 23652 | 79.40 | 1.35744 | 1.36104 | 1.35294 | ||
| 61161 | 2021.10.19 02:00 | sell stop | 23653 | 79.40 | 1.35676 | 1.36036 | 1.35226 | ||
| 61162 | 2021.10.19 02:00 | sell stop | 23654 | 79.40 | 1.35428 | 1.35788 | 1.34978 | ||
| 61163 | 2021.10.19 02:00 | sell stop | 23655 | 79.40 | 1.35306 | 1.35666 | 1.34856 | ||
| 61164 | 2021.10.19 04:45 | buy | 23647 | 79.40 | 1.37639 | 1.37279 | 1.38089 | ||
| 61165 | 2021.10.19 07:25 | modify | 23647 | 79.40 | 1.37639 | 1.37689 | 1.38089 | ||
| 61166 | 2021.10.19 07:25 | buy | 23649 | 79.40 | 1.37721 | 1.37361 | 1.38171 | ||
| 61167 | 2021.10.19 07:27 | modify | 23647 | 79.40 | 1.37639 | 1.37709 | 1.38089 | ||
| 61168 | 2021.10.19 07:41 | s/l | 23647 | 79.40 | 1.37709 | 1.37709 | 1.38089 | 5558.00 | 1593473.48 |
| 61169 | 2021.10.19 08:43 | modify | 23649 | 79.40 | 1.37721 | 1.37771 | 1.38171 | ||
| 61170 | 2021.10.19 08:45 | s/l | 23649 | 79.40 | 1.37771 | 1.37771 | 1.38171 | 3970.00 | 1597443.48 |
| 61171 | 2021.10.19 22:00 | expiration | 23648 | 79.40 | 1.37085 | 1.37445 | 1.36635 | ||
| 61172 | 2021.10.19 22:00 | expiration | 23650 | 79.40 | 1.36667 | 1.37027 | 1.36217 | ||
| 61173 | 2021.10.19 22:00 | expiration | 23651 | 79.40 | 1.36526 | 1.36886 | 1.36076 | ||
| 61174 | 2021.10.19 22:00 | expiration | 23652 | 79.40 | 1.35744 | 1.36104 | 1.35294 | ||
| 61175 | 2021.10.19 22:00 | expiration | 23653 | 79.40 | 1.35676 | 1.36036 | 1.35226 | ||
| 61176 | 2021.10.19 22:00 | expiration | 23654 | 79.40 | 1.35428 | 1.35788 | 1.34978 | ||
| 61177 | 2021.10.19 22:00 | expiration | 23655 | 79.40 | 1.35306 | 1.35666 | 1.34856 | ||
| 61178 | 2021.10.20 02:00 | buy stop | 23656 | 79.88 | 1.38330 | 1.37970 | 1.38780 | ||
| 61179 | 2021.10.20 02:00 | sell stop | 23657 | 79.88 | 1.37200 | 1.37560 | 1.36750 | ||
| 61180 | 2021.10.20 02:00 | sell stop | 23658 | 79.88 | 1.37085 | 1.37445 | 1.36635 | ||
| 61181 | 2021.10.20 02:00 | sell stop | 23659 | 79.88 | 1.36667 | 1.37027 | 1.36217 | ||
| 61182 | 2021.10.20 02:00 | sell stop | 23660 | 79.88 | 1.36526 | 1.36886 | 1.36076 | ||
| 61183 | 2021.10.20 02:00 | sell stop | 23661 | 79.88 | 1.35744 | 1.36104 | 1.35294 | ||
| 61184 | 2021.10.20 02:00 | sell stop | 23662 | 79.88 | 1.35676 | 1.36036 | 1.35226 | ||
| 61185 | 2021.10.20 02:00 | sell stop | 23663 | 79.88 | 1.35428 | 1.35788 | 1.34978 | ||
| 61186 | 2021.10.20 21:26 | buy | 23656 | 79.88 | 1.38330 | 1.37970 | 1.38780 | ||
| 61187 | 2021.10.20 22:00 | expiration | 23657 | 79.88 | 1.37200 | 1.37560 | 1.36750 | ||
| 61188 | 2021.10.20 22:00 | expiration | 23658 | 79.88 | 1.37085 | 1.37445 | 1.36635 | ||
| 61189 | 2021.10.20 22:00 | expiration | 23659 | 79.88 | 1.36667 | 1.37027 | 1.36217 | ||
| 61190 | 2021.10.20 22:00 | expiration | 23660 | 79.88 | 1.36526 | 1.36886 | 1.36076 | ||
| 61191 | 2021.10.20 22:00 | expiration | 23661 | 79.88 | 1.35744 | 1.36104 | 1.35294 | ||
| 61192 | 2021.10.20 22:00 | expiration | 23662 | 79.88 | 1.35676 | 1.36036 | 1.35226 | ||
| 61193 | 2021.10.20 22:00 | expiration | 23663 | 79.88 | 1.35428 | 1.35788 | 1.34978 | ||
| 61194 | 2021.10.21 02:00 | buy stop | 23664 | 78.31 | 1.38338 | 1.37978 | 1.38788 | ||
| 61195 | 2021.10.21 02:00 | sell stop | 23665 | 78.31 | 1.37414 | 1.37774 | 1.36964 | ||
| 61196 | 2021.10.21 02:00 | sell stop | 23666 | 78.31 | 1.37200 | 1.37560 | 1.36750 | ||
| 61197 | 2021.10.21 02:00 | sell stop | 23667 | 78.31 | 1.37085 | 1.37445 | 1.36635 | ||
| 61198 | 2021.10.21 02:00 | sell stop | 23668 | 78.31 | 1.36667 | 1.37027 | 1.36217 | ||
| 61199 | 2021.10.21 02:00 | sell stop | 23669 | 78.31 | 1.36526 | 1.36886 | 1.36076 | ||
| 61200 | 2021.10.21 02:00 | sell stop | 23670 | 78.31 | 1.35744 | 1.36104 | 1.35294 | ||
| 61201 | 2021.10.21 02:00 | sell stop | 23671 | 78.31 | 1.35676 | 1.36036 | 1.35226 | ||
| 61202 | 2021.10.21 02:00 | sell stop | 23672 | 78.31 | 1.35428 | 1.35788 | 1.34978 | ||
| 61203 | 2021.10.21 09:50 | s/l | 23656 | 79.88 | 1.37970 | 1.37970 | 1.38780 | -30058.05 | 1567385.43 |
| 61204 | 2021.10.21 22:00 | expiration | 23664 | 78.31 | 1.38338 | 1.37978 | 1.38788 | ||
| 61205 | 2021.10.21 22:00 | expiration | 23665 | 78.31 | 1.37414 | 1.37774 | 1.36964 | ||
| 61206 | 2021.10.21 22:00 | expiration | 23666 | 78.31 | 1.37200 | 1.37560 | 1.36750 | ||
| 61207 | 2021.10.21 22:00 | expiration | 23667 | 78.31 | 1.37085 | 1.37445 | 1.36635 | ||
| 61208 | 2021.10.21 22:00 | expiration | 23668 | 78.31 | 1.36667 | 1.37027 | 1.36217 | ||
| 61209 | 2021.10.21 22:00 | expiration | 23669 | 78.31 | 1.36526 | 1.36886 | 1.36076 | ||
| 61210 | 2021.10.21 22:00 | expiration | 23670 | 78.31 | 1.35744 | 1.36104 | 1.35294 | ||
| 61211 | 2021.10.21 22:00 | expiration | 23671 | 78.31 | 1.35676 | 1.36036 | 1.35226 | ||
| 61212 | 2021.10.21 22:00 | expiration | 23672 | 78.31 | 1.35428 | 1.35788 | 1.34978 | ||
| 61213 | 2021.10.22 02:00 | buy stop | 23673 | 78.37 | 1.38324 | 1.37964 | 1.38774 | ||
| 61214 | 2021.10.22 02:00 | sell stop | 23674 | 78.37 | 1.37753 | 1.38113 | 1.37303 | ||
| 61215 | 2021.10.22 02:00 | buy stop | 23675 | 78.37 | 1.38338 | 1.37978 | 1.38788 | ||
| 61216 | 2021.10.22 02:00 | sell stop | 23676 | 78.37 | 1.37414 | 1.37774 | 1.36964 | ||
| 61217 | 2021.10.22 02:00 | sell stop | 23677 | 78.37 | 1.37200 | 1.37560 | 1.36750 | ||
| 61218 | 2021.10.22 02:00 | sell stop | 23678 | 78.37 | 1.37085 | 1.37445 | 1.36635 | ||
| 61219 | 2021.10.22 02:00 | sell stop | 23679 | 78.37 | 1.36667 | 1.37027 | 1.36217 | ||
| 61220 | 2021.10.22 02:00 | sell stop | 23680 | 78.37 | 1.36526 | 1.36886 | 1.36076 | ||
| 61221 | 2021.10.22 02:00 | sell stop | 23681 | 78.37 | 1.35744 | 1.36104 | 1.35294 | ||
| 61222 | 2021.10.22 02:00 | sell stop | 23682 | 78.37 | 1.35676 | 1.36036 | 1.35226 | ||
| 61223 | 2021.10.22 11:00 | sell | 23674 | 78.37 | 1.37753 | 1.38113 | 1.37303 | ||
| 61224 | 2021.10.22 11:59 | s/l | 23674 | 78.37 | 1.38113 | 1.38113 | 1.37303 | -28213.20 | 1539172.23 |
| 61225 | 2021.10.22 18:57 | sell | 23676 | 78.37 | 1.37414 | 1.37774 | 1.36964 | ||
| 61226 | 2021.10.22 22:00 | expiration | 23673 | 78.37 | 1.38324 | 1.37964 | 1.38774 | ||
| 61227 | 2021.10.22 22:00 | expiration | 23675 | 78.37 | 1.38338 | 1.37978 | 1.38788 | ||
| 61228 | 2021.10.22 22:00 | expiration | 23677 | 78.37 | 1.37200 | 1.37560 | 1.36750 | ||
| 61229 | 2021.10.22 22:00 | expiration | 23678 | 78.37 | 1.37085 | 1.37445 | 1.36635 | ||
| 61230 | 2021.10.22 22:00 | expiration | 23679 | 78.37 | 1.36667 | 1.37027 | 1.36217 | ||
| 61231 | 2021.10.22 22:00 | expiration | 23680 | 78.37 | 1.36526 | 1.36886 | 1.36076 | ||
| 61232 | 2021.10.22 22:00 | expiration | 23681 | 78.37 | 1.35744 | 1.36104 | 1.35294 | ||
| 61233 | 2021.10.22 22:00 | expiration | 23682 | 78.37 | 1.35676 | 1.36036 | 1.35226 | ||
| 61234 | 2021.10.25 02:00 | buy stop | 23683 | 75.02 | 1.38138 | 1.37778 | 1.38588 | ||
| 61235 | 2021.10.25 02:00 | sell stop | 23684 | 75.02 | 1.37346 | 1.37706 | 1.36896 | ||
| 61236 | 2021.10.25 02:00 | buy stop | 23685 | 75.02 | 1.38324 | 1.37964 | 1.38774 | ||
| 61237 | 2021.10.25 02:00 | buy stop | 23686 | 75.02 | 1.38338 | 1.37978 | 1.38788 | ||
| 61238 | 2021.10.25 02:00 | sell stop | 23687 | 75.02 | 1.37200 | 1.37560 | 1.36750 | ||
| 61239 | 2021.10.25 02:00 | sell stop | 23688 | 75.02 | 1.37085 | 1.37445 | 1.36635 | ||
| 61240 | 2021.10.25 02:00 | sell stop | 23689 | 75.02 | 1.36667 | 1.37027 | 1.36217 | ||
| 61241 | 2021.10.25 02:00 | sell stop | 23690 | 75.02 | 1.36526 | 1.36886 | 1.36076 | ||
| 61242 | 2021.10.25 02:00 | sell stop | 23691 | 75.02 | 1.35744 | 1.36104 | 1.35294 | ||
| 61243 | 2021.10.25 02:00 | sell stop | 23692 | 75.02 | 1.35676 | 1.36036 | 1.35226 | ||
| 61244 | 2021.10.25 06:05 | s/l | 23676 | 78.37 | 1.37774 | 1.37774 | 1.36964 | -28312.73 | 1510859.50 |
| 61245 | 2021.10.25 22:00 | expiration | 23683 | 75.02 | 1.38138 | 1.37778 | 1.38588 | ||
| 61246 | 2021.10.25 22:00 | expiration | 23684 | 75.02 | 1.37346 | 1.37706 | 1.36896 | ||
| 61247 | 2021.10.25 22:00 | expiration | 23685 | 75.02 | 1.38324 | 1.37964 | 1.38774 | ||
| 61248 | 2021.10.25 22:00 | expiration | 23686 | 75.02 | 1.38338 | 1.37978 | 1.38788 | ||
| 61249 | 2021.10.25 22:00 | expiration | 23687 | 75.02 | 1.37200 | 1.37560 | 1.36750 | ||
| 61250 | 2021.10.25 22:00 | expiration | 23688 | 75.02 | 1.37085 | 1.37445 | 1.36635 | ||
| 61251 | 2021.10.25 22:00 | expiration | 23689 | 75.02 | 1.36667 | 1.37027 | 1.36217 | ||
| 61252 | 2021.10.25 22:00 | expiration | 23690 | 75.02 | 1.36526 | 1.36886 | 1.36076 | ||
| 61253 | 2021.10.25 22:00 | expiration | 23691 | 75.02 | 1.35744 | 1.36104 | 1.35294 | ||
| 61254 | 2021.10.25 22:00 | expiration | 23692 | 75.02 | 1.35676 | 1.36036 | 1.35226 | ||
| 61255 | 2021.10.26 02:00 | buy stop | 23693 | 75.55 | 1.37913 | 1.37553 | 1.38363 | ||
| 61256 | 2021.10.26 02:00 | sell stop | 23694 | 75.55 | 1.37395 | 1.37755 | 1.36945 | ||
| 61257 | 2021.10.26 02:00 | buy stop | 23695 | 75.55 | 1.38138 | 1.37778 | 1.38588 | ||
| 61258 | 2021.10.26 02:00 | sell stop | 23696 | 75.55 | 1.37346 | 1.37706 | 1.36896 | ||
| 61259 | 2021.10.26 02:00 | buy stop | 23697 | 75.55 | 1.38324 | 1.37964 | 1.38774 | ||
| 61260 | 2021.10.26 02:00 | buy stop | 23698 | 75.55 | 1.38338 | 1.37978 | 1.38788 | ||
| 61261 | 2021.10.26 02:00 | sell stop | 23699 | 75.55 | 1.37200 | 1.37560 | 1.36750 | ||
| 61262 | 2021.10.26 02:00 | sell stop | 23700 | 75.55 | 1.37085 | 1.37445 | 1.36635 | ||
| 61263 | 2021.10.26 02:00 | sell stop | 23701 | 75.55 | 1.36667 | 1.37027 | 1.36217 | ||
| 61264 | 2021.10.26 02:00 | sell stop | 23702 | 75.55 | 1.36526 | 1.36886 | 1.36076 | ||
| 61265 | 2021.10.26 02:00 | sell stop | 23703 | 75.55 | 1.35744 | 1.36104 | 1.35294 | ||
| 61266 | 2021.10.26 02:00 | sell stop | 23704 | 75.55 | 1.35676 | 1.36036 | 1.35226 | ||
| 61267 | 2021.10.26 12:21 | buy | 23693 | 75.55 | 1.37913 | 1.37553 | 1.38363 | ||
| 61268 | 2021.10.26 13:02 | modify | 23693 | 75.55 | 1.37913 | 1.37963 | 1.38363 | ||
| 61269 | 2021.10.26 13:03 | s/l | 23693 | 75.55 | 1.37963 | 1.37963 | 1.38363 | 3777.50 | 1514637.00 |
| 61270 | 2021.10.26 13:13 | buy | 23695 | 75.55 | 1.38138 | 1.37778 | 1.38588 | ||
| 61271 | 2021.10.26 13:27 | modify | 23695 | 75.55 | 1.38138 | 1.38188 | 1.38588 | ||
| 61272 | 2021.10.26 13:27 | modify | 23695 | 75.55 | 1.38138 | 1.38208 | 1.38588 | ||
| 61273 | 2021.10.26 13:27 | s/l | 23695 | 75.55 | 1.38208 | 1.38208 | 1.38588 | 5288.50 | 1519925.50 |
| 61274 | 2021.10.26 22:00 | expiration | 23694 | 75.55 | 1.37395 | 1.37755 | 1.36945 | ||
| 61275 | 2021.10.26 22:00 | expiration | 23696 | 75.55 | 1.37346 | 1.37706 | 1.36896 | ||
| 61276 | 2021.10.26 22:00 | expiration | 23697 | 75.55 | 1.38324 | 1.37964 | 1.38774 | ||
| 61277 | 2021.10.26 22:00 | expiration | 23698 | 75.55 | 1.38338 | 1.37978 | 1.38788 | ||
| 61278 | 2021.10.26 22:00 | expiration | 23699 | 75.55 | 1.37200 | 1.37560 | 1.36750 | ||
| 61279 | 2021.10.26 22:00 | expiration | 23700 | 75.55 | 1.37085 | 1.37445 | 1.36635 | ||
| 61280 | 2021.10.26 22:00 | expiration | 23701 | 75.55 | 1.36667 | 1.37027 | 1.36217 | ||
| 61281 | 2021.10.26 22:00 | expiration | 23702 | 75.55 | 1.36526 | 1.36886 | 1.36076 | ||
| 61282 | 2021.10.26 22:00 | expiration | 23703 | 75.55 | 1.35744 | 1.36104 | 1.35294 | ||
| 61283 | 2021.10.26 22:00 | expiration | 23704 | 75.55 | 1.35676 | 1.36036 | 1.35226 | ||
| 61284 | 2021.10.27 02:00 | buy stop | 23705 | 76.00 | 1.38285 | 1.37925 | 1.38735 | ||
| 61285 | 2021.10.27 02:00 | sell stop | 23706 | 76.00 | 1.37557 | 1.37917 | 1.37107 | ||
| 61286 | 2021.10.27 02:00 | sell stop | 23707 | 76.00 | 1.37395 | 1.37755 | 1.36945 | ||
| 61287 | 2021.10.27 02:00 | sell stop | 23708 | 76.00 | 1.37346 | 1.37706 | 1.36896 | ||
| 61288 | 2021.10.27 02:00 | buy stop | 23709 | 76.00 | 1.38324 | 1.37964 | 1.38774 | ||
| 61289 | 2021.10.27 02:00 | buy stop | 23710 | 76.00 | 1.38338 | 1.37978 | 1.38788 | ||
| 61290 | 2021.10.27 02:00 | sell stop | 23711 | 76.00 | 1.37200 | 1.37560 | 1.36750 | ||
| 61291 | 2021.10.27 02:00 | sell stop | 23712 | 76.00 | 1.37085 | 1.37445 | 1.36635 | ||
| 61292 | 2021.10.27 02:00 | sell stop | 23713 | 76.00 | 1.36667 | 1.37027 | 1.36217 | ||
| 61293 | 2021.10.27 02:00 | sell stop | 23714 | 76.00 | 1.36526 | 1.36886 | 1.36076 | ||
| 61294 | 2021.10.27 02:00 | sell stop | 23715 | 76.00 | 1.35744 | 1.36104 | 1.35294 | ||
| 61295 | 2021.10.27 02:00 | sell stop | 23716 | 76.00 | 1.35676 | 1.36036 | 1.35226 | ||
| 61296 | 2021.10.27 10:27 | sell | 23706 | 76.00 | 1.37557 | 1.37917 | 1.37107 | ||
| 61297 | 2021.10.27 10:58 | modify | 23706 | 76.00 | 1.37557 | 1.37507 | 1.37107 | ||
| 61298 | 2021.10.27 10:58 | modify | 23706 | 76.00 | 1.37557 | 1.37487 | 1.37107 | ||
| 61299 | 2021.10.27 10:58 | modify | 23706 | 76.00 | 1.37557 | 1.37467 | 1.37107 | ||
| 61300 | 2021.10.27 10:58 | modify | 23706 | 76.00 | 1.37557 | 1.37447 | 1.37107 | ||
| 61301 | 2021.10.27 10:58 | s/l | 23706 | 76.00 | 1.37447 | 1.37447 | 1.37107 | 8360.00 | 1528285.50 |
| 61302 | 2021.10.27 11:30 | sell | 23707 | 76.00 | 1.37395 | 1.37755 | 1.36945 | ||
| 61303 | 2021.10.27 11:31 | sell | 23708 | 76.00 | 1.37346 | 1.37706 | 1.36896 | ||
| 61304 | 2021.10.27 11:31 | modify | 23707 | 76.00 | 1.37395 | 1.37345 | 1.36945 | ||
| 61305 | 2021.10.27 11:31 | modify | 23707 | 76.00 | 1.37395 | 1.37325 | 1.36945 | ||
| 61306 | 2021.10.27 11:31 | modify | 23707 | 76.00 | 1.37395 | 1.37305 | 1.36945 | ||
| 61307 | 2021.10.27 11:31 | modify | 23708 | 76.00 | 1.37346 | 1.37296 | 1.36896 | ||
| 61308 | 2021.10.27 11:31 | modify | 23707 | 76.00 | 1.37395 | 1.37285 | 1.36945 | ||
| 61309 | 2021.10.27 11:31 | s/l | 23707 | 76.00 | 1.37285 | 1.37285 | 1.36945 | 8360.00 | 1536645.50 |
| 61310 | 2021.10.27 11:31 | s/l | 23708 | 76.00 | 1.37296 | 1.37296 | 1.36896 | 3800.00 | 1540445.50 |
| 61311 | 2021.10.27 12:07 | sell | 23711 | 76.00 | 1.37200 | 1.37560 | 1.36750 | ||
| 61312 | 2021.10.27 13:54 | modify | 23711 | 76.00 | 1.37200 | 1.37150 | 1.36750 | ||
| 61313 | 2021.10.27 13:55 | s/l | 23711 | 76.00 | 1.37150 | 1.37150 | 1.36750 | 3800.00 | 1544245.50 |
| 61314 | 2021.10.27 17:58 | sell | 23712 | 76.00 | 1.37085 | 1.37445 | 1.36635 | ||
| 61315 | 2021.10.27 19:07 | s/l | 23712 | 76.00 | 1.37445 | 1.37445 | 1.36635 | -27360.00 | 1516885.50 |
| 61316 | 2021.10.27 22:00 | expiration | 23705 | 76.00 | 1.38285 | 1.37925 | 1.38735 | ||
| 61317 | 2021.10.27 22:00 | expiration | 23709 | 76.00 | 1.38324 | 1.37964 | 1.38774 | ||
| 61318 | 2021.10.27 22:00 | expiration | 23710 | 76.00 | 1.38338 | 1.37978 | 1.38788 | ||
| 61319 | 2021.10.27 22:00 | expiration | 23713 | 76.00 | 1.36667 | 1.37027 | 1.36217 | ||
| 61320 | 2021.10.27 22:00 | expiration | 23714 | 76.00 | 1.36526 | 1.36886 | 1.36076 | ||
| 61321 | 2021.10.27 22:00 | expiration | 23715 | 76.00 | 1.35744 | 1.36104 | 1.35294 | ||
| 61322 | 2021.10.27 22:00 | expiration | 23716 | 76.00 | 1.35676 | 1.36036 | 1.35226 | ||
| 61323 | 2021.10.28 02:00 | buy stop | 23717 | 75.85 | 1.37798 | 1.37438 | 1.38248 | ||
| 61324 | 2021.10.28 02:00 | sell stop | 23718 | 75.85 | 1.37084 | 1.37444 | 1.36634 | ||
| 61325 | 2021.10.28 02:00 | buy stop | 23719 | 75.85 | 1.38285 | 1.37925 | 1.38735 | ||
| 61326 | 2021.10.28 02:00 | buy stop | 23720 | 75.85 | 1.38324 | 1.37964 | 1.38774 | ||
| 61327 | 2021.10.28 02:00 | buy stop | 23721 | 75.85 | 1.38338 | 1.37978 | 1.38788 | ||
| 61328 | 2021.10.28 02:00 | sell stop | 23722 | 75.85 | 1.36667 | 1.37027 | 1.36217 | ||
| 61329 | 2021.10.28 02:00 | sell stop | 23723 | 75.85 | 1.36526 | 1.36886 | 1.36076 | ||
| 61330 | 2021.10.28 02:00 | sell stop | 23724 | 75.85 | 1.35744 | 1.36104 | 1.35294 | ||
| 61331 | 2021.10.28 16:51 | buy | 23717 | 75.85 | 1.37798 | 1.37438 | 1.38248 | ||
| 61332 | 2021.10.28 16:58 | modify | 23717 | 75.85 | 1.37798 | 1.37848 | 1.38248 | ||
| 61333 | 2021.10.28 16:58 | s/l | 23717 | 75.85 | 1.37848 | 1.37848 | 1.38248 | 3792.50 | 1520678.00 |
| 61334 | 2021.10.28 22:00 | expiration | 23718 | 75.85 | 1.37084 | 1.37444 | 1.36634 | ||
| 61335 | 2021.10.28 22:00 | expiration | 23719 | 75.85 | 1.38285 | 1.37925 | 1.38735 | ||
| 61336 | 2021.10.28 22:00 | expiration | 23720 | 75.85 | 1.38324 | 1.37964 | 1.38774 | ||
| 61337 | 2021.10.28 22:00 | expiration | 23721 | 75.85 | 1.38338 | 1.37978 | 1.38788 | ||
| 61338 | 2021.10.28 22:00 | expiration | 23722 | 75.85 | 1.36667 | 1.37027 | 1.36217 | ||
| 61339 | 2021.10.28 22:00 | expiration | 23723 | 75.85 | 1.36526 | 1.36886 | 1.36076 | ||
| 61340 | 2021.10.28 22:00 | expiration | 23724 | 75.85 | 1.35744 | 1.36104 | 1.35294 | ||
| 61341 | 2021.10.29 02:00 | buy stop | 23725 | 76.04 | 1.38139 | 1.37779 | 1.38589 | ||
| 61342 | 2021.10.29 02:00 | sell stop | 23726 | 76.04 | 1.37210 | 1.37570 | 1.36760 | ||
| 61343 | 2021.10.29 02:00 | sell stop | 23727 | 76.04 | 1.37084 | 1.37444 | 1.36634 | ||
| 61344 | 2021.10.29 02:00 | buy stop | 23728 | 76.04 | 1.38285 | 1.37925 | 1.38735 | ||
| 61345 | 2021.10.29 02:00 | buy stop | 23729 | 76.04 | 1.38324 | 1.37964 | 1.38774 | ||
| 61346 | 2021.10.29 02:00 | buy stop | 23730 | 76.04 | 1.38338 | 1.37978 | 1.38788 | ||
| 61347 | 2021.10.29 02:00 | sell stop | 23731 | 76.04 | 1.36667 | 1.37027 | 1.36217 | ||
| 61348 | 2021.10.29 02:00 | sell stop | 23732 | 76.04 | 1.36526 | 1.36886 | 1.36076 | ||
| 61349 | 2021.10.29 17:51 | sell | 23726 | 76.04 | 1.37210 | 1.37570 | 1.36760 | ||
| 61350 | 2021.10.29 17:52 | modify | 23726 | 76.04 | 1.37210 | 1.37160 | 1.36760 | ||
| 61351 | 2021.10.29 17:52 | modify | 23726 | 76.04 | 1.37210 | 1.37140 | 1.36760 | ||
| 61352 | 2021.10.29 17:52 | s/l | 23726 | 76.04 | 1.37140 | 1.37140 | 1.36760 | 5322.80 | 1526000.80 |
| 61353 | 2021.10.29 17:55 | sell | 23727 | 76.04 | 1.37084 | 1.37444 | 1.36634 | ||
| 61354 | 2021.10.29 17:59 | modify | 23727 | 76.04 | 1.37084 | 1.37034 | 1.36634 | ||
| 61355 | 2021.10.29 17:59 | s/l | 23727 | 76.04 | 1.37034 | 1.37034 | 1.36634 | 3802.00 | 1529802.80 |
| 61356 | 2021.10.29 22:00 | expiration | 23725 | 76.04 | 1.38139 | 1.37779 | 1.38589 | ||
| 61357 | 2021.10.29 22:00 | expiration | 23728 | 76.04 | 1.38285 | 1.37925 | 1.38735 | ||
| 61358 | 2021.10.29 22:00 | expiration | 23729 | 76.04 | 1.38324 | 1.37964 | 1.38774 | ||
| 61359 | 2021.10.29 22:00 | expiration | 23730 | 76.04 | 1.38338 | 1.37978 | 1.38788 | ||
| 61360 | 2021.10.29 22:00 | expiration | 23731 | 76.04 | 1.36667 | 1.37027 | 1.36217 | ||
| 61361 | 2021.10.29 22:00 | expiration | 23732 | 76.04 | 1.36526 | 1.36886 | 1.36076 | ||
| 61362 | 2021.11.01 02:00 | buy stop | 23733 | 76.50 | 1.38033 | 1.37673 | 1.38483 | ||
| 61363 | 2021.11.01 02:00 | sell stop | 23734 | 76.50 | 1.36673 | 1.37033 | 1.36223 | ||
| 61364 | 2021.11.01 02:00 | buy stop | 23735 | 76.50 | 1.38139 | 1.37779 | 1.38589 | ||
| 61365 | 2021.11.01 02:00 | buy stop | 23736 | 76.50 | 1.38285 | 1.37925 | 1.38735 | ||
| 61366 | 2021.11.01 02:00 | buy stop | 23737 | 76.50 | 1.38324 | 1.37964 | 1.38774 | ||
| 61367 | 2021.11.01 02:00 | buy stop | 23738 | 76.50 | 1.38338 | 1.37978 | 1.38788 | ||
| 61368 | 2021.11.01 02:00 | sell stop | 23739 | 76.50 | 1.36667 | 1.37027 | 1.36217 | ||
| 61369 | 2021.11.01 02:54 | sell | 23734 | 76.50 | 1.36673 | 1.37033 | 1.36223 | ||
| 61370 | 2021.11.01 02:54 | sell | 23739 | 76.50 | 1.36667 | 1.37027 | 1.36217 | ||
| 61371 | 2021.11.01 09:05 | modify | 23734 | 76.50 | 1.36673 | 1.36623 | 1.36223 | ||
| 61372 | 2021.11.01 09:05 | s/l | 23734 | 76.50 | 1.36623 | 1.36623 | 1.36223 | 3825.00 | 1533627.80 |
| 61373 | 2021.11.01 09:06 | modify | 23739 | 76.50 | 1.36667 | 1.36617 | 1.36217 | ||
| 61374 | 2021.11.01 09:07 | s/l | 23739 | 76.50 | 1.36617 | 1.36617 | 1.36217 | 3825.00 | 1537452.80 |
| 61375 | 2021.11.01 22:00 | expiration | 23733 | 76.50 | 1.38033 | 1.37673 | 1.38483 | ||
| 61376 | 2021.11.01 22:00 | expiration | 23735 | 76.50 | 1.38139 | 1.37779 | 1.38589 | ||
| 61377 | 2021.11.01 22:00 | expiration | 23736 | 76.50 | 1.38285 | 1.37925 | 1.38735 | ||
| 61378 | 2021.11.01 22:00 | expiration | 23737 | 76.50 | 1.38324 | 1.37964 | 1.38774 | ||
| 61379 | 2021.11.01 22:00 | expiration | 23738 | 76.50 | 1.38338 | 1.37978 | 1.38788 | ||
| 61380 | 2021.11.02 02:00 | buy stop | 23740 | 76.88 | 1.36925 | 1.36565 | 1.37375 | ||
| 61381 | 2021.11.02 02:00 | sell stop | 23741 | 76.88 | 1.36406 | 1.36766 | 1.35956 | ||
| 61382 | 2021.11.02 02:00 | buy stop | 23742 | 76.88 | 1.38033 | 1.37673 | 1.38483 | ||
| 61383 | 2021.11.02 02:00 | buy stop | 23743 | 76.88 | 1.38139 | 1.37779 | 1.38589 | ||
| 61384 | 2021.11.02 02:00 | buy stop | 23744 | 76.88 | 1.38285 | 1.37925 | 1.38735 | ||
| 61385 | 2021.11.02 02:00 | buy stop | 23745 | 76.88 | 1.38324 | 1.37964 | 1.38774 | ||
| 61386 | 2021.11.02 02:00 | buy stop | 23746 | 76.88 | 1.38338 | 1.37978 | 1.38788 | ||
| 61387 | 2021.11.02 08:13 | sell | 23741 | 76.88 | 1.36406 | 1.36766 | 1.35956 | ||
| 61388 | 2021.11.02 10:58 | modify | 23741 | 76.88 | 1.36406 | 1.36356 | 1.35956 | ||
| 61389 | 2021.11.02 10:59 | modify | 23741 | 76.88 | 1.36406 | 1.36336 | 1.35956 | ||
| 61390 | 2021.11.02 11:00 | modify | 23741 | 76.88 | 1.36406 | 1.36316 | 1.35956 | ||
| 61391 | 2021.11.02 11:02 | s/l | 23741 | 76.88 | 1.36316 | 1.36316 | 1.35956 | 6919.20 | 1544372.00 |
| 61392 | 2021.11.02 22:00 | expiration | 23740 | 76.88 | 1.36925 | 1.36565 | 1.37375 | ||
| 61393 | 2021.11.02 22:00 | expiration | 23742 | 76.88 | 1.38033 | 1.37673 | 1.38483 | ||
| 61394 | 2021.11.02 22:00 | expiration | 23743 | 76.88 | 1.38139 | 1.37779 | 1.38589 | ||
| 61395 | 2021.11.02 22:00 | expiration | 23744 | 76.88 | 1.38285 | 1.37925 | 1.38735 | ||
| 61396 | 2021.11.02 22:00 | expiration | 23745 | 76.88 | 1.38324 | 1.37964 | 1.38774 | ||
| 61397 | 2021.11.02 22:00 | expiration | 23746 | 76.88 | 1.38338 | 1.37978 | 1.38788 | ||
| 61398 | 2021.11.03 02:00 | buy stop | 23747 | 77.22 | 1.36667 | 1.36307 | 1.37117 | ||
| 61399 | 2021.11.03 02:00 | sell stop | 23748 | 77.22 | 1.36041 | 1.36401 | 1.35591 | ||
| 61400 | 2021.11.03 02:00 | buy stop | 23749 | 77.22 | 1.36925 | 1.36565 | 1.37375 | ||
| 61401 | 2021.11.03 02:00 | buy stop | 23750 | 77.22 | 1.38033 | 1.37673 | 1.38483 | ||
| 61402 | 2021.11.03 02:00 | buy stop | 23751 | 77.22 | 1.38139 | 1.37779 | 1.38589 | ||
| 61403 | 2021.11.03 02:00 | buy stop | 23752 | 77.22 | 1.38285 | 1.37925 | 1.38735 | ||
| 61404 | 2021.11.03 02:00 | buy stop | 23753 | 77.22 | 1.38324 | 1.37964 | 1.38774 | ||
| 61405 | 2021.11.03 02:00 | buy stop | 23754 | 77.22 | 1.38338 | 1.37978 | 1.38788 | ||
| 61406 | 2021.11.03 18:29 | buy | 23747 | 77.22 | 1.36667 | 1.36307 | 1.37117 | ||
| 61407 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36717 | 1.37117 | ||
| 61408 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36737 | 1.37117 | ||
| 61409 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36757 | 1.37117 | ||
| 61410 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36777 | 1.37117 | ||
| 61411 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36787 | 1.37117 | ||
| 61412 | 2021.11.03 20:00 | modify | 23747 | 77.22 | 1.36667 | 1.36797 | 1.37117 | ||
| 61413 | 2021.11.03 20:01 | modify | 23747 | 77.22 | 1.36667 | 1.36807 | 1.37117 | ||
| 61414 | 2021.11.03 20:01 | modify | 23747 | 77.22 | 1.36667 | 1.36817 | 1.37117 | ||
| 61415 | 2021.11.03 20:01 | s/l | 23747 | 77.22 | 1.36817 | 1.36817 | 1.37117 | 11583.00 | 1555955.00 |
| 61416 | 2021.11.03 22:00 | expiration | 23748 | 77.22 | 1.36041 | 1.36401 | 1.35591 | ||
| 61417 | 2021.11.03 22:00 | expiration | 23749 | 77.22 | 1.36925 | 1.36565 | 1.37375 | ||
| 61418 | 2021.11.03 22:00 | expiration | 23750 | 77.22 | 1.38033 | 1.37673 | 1.38483 | ||
| 61419 | 2021.11.03 22:00 | expiration | 23751 | 77.22 | 1.38139 | 1.37779 | 1.38589 | ||
| 61420 | 2021.11.03 22:00 | expiration | 23752 | 77.22 | 1.38285 | 1.37925 | 1.38735 | ||
| 61421 | 2021.11.03 22:00 | expiration | 23753 | 77.22 | 1.38324 | 1.37964 | 1.38774 | ||
| 61422 | 2021.11.03 22:00 | expiration | 23754 | 77.22 | 1.38338 | 1.37978 | 1.38788 | ||
| 61423 | 2021.11.04 02:00 | sell stop | 23755 | 77.80 | 1.36062 | 1.36422 | 1.35612 | ||
| 61424 | 2021.11.04 02:00 | sell stop | 23756 | 77.80 | 1.36041 | 1.36401 | 1.35591 | ||
| 61425 | 2021.11.04 02:00 | buy stop | 23757 | 77.80 | 1.38033 | 1.37673 | 1.38483 | ||
| 61426 | 2021.11.04 02:00 | buy stop | 23758 | 77.80 | 1.38139 | 1.37779 | 1.38589 | ||
| 61427 | 2021.11.04 02:00 | buy stop | 23759 | 77.80 | 1.38285 | 1.37925 | 1.38735 | ||
| 61428 | 2021.11.04 02:00 | buy stop | 23760 | 77.80 | 1.38324 | 1.37964 | 1.38774 | ||
| 61429 | 2021.11.04 02:00 | buy stop | 23761 | 77.80 | 1.38338 | 1.37978 | 1.38788 | ||
| 61430 | 2021.11.04 14:00 | sell | 23755 | 77.80 | 1.36062 | 1.36422 | 1.35612 | ||
| 61431 | 2021.11.04 14:00 | sell | 23756 | 77.80 | 1.36041 | 1.36401 | 1.35591 | ||
| 61432 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.36012 | 1.35612 | ||
| 61433 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35991 | 1.35591 | ||
| 61434 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35992 | 1.35612 | ||
| 61435 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35971 | 1.35591 | ||
| 61436 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35972 | 1.35612 | ||
| 61437 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35951 | 1.35591 | ||
| 61438 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35952 | 1.35612 | ||
| 61439 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35942 | 1.35612 | ||
| 61440 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35931 | 1.35591 | ||
| 61441 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35932 | 1.35612 | ||
| 61442 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35922 | 1.35612 | ||
| 61443 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35921 | 1.35591 | ||
| 61444 | 2021.11.04 14:00 | modify | 23755 | 77.80 | 1.36062 | 1.35912 | 1.35612 | ||
| 61445 | 2021.11.04 14:00 | modify | 23756 | 77.80 | 1.36041 | 1.35911 | 1.35591 | ||
| 61446 | 2021.11.04 14:00 | s/l | 23755 | 77.80 | 1.35912 | 1.35912 | 1.35612 | 11670.00 | 1567625.00 |
| 61447 | 2021.11.04 14:00 | s/l | 23756 | 77.80 | 1.35911 | 1.35911 | 1.35591 | 10114.00 | 1577739.00 |
| 61448 | 2021.11.04 22:00 | expiration | 23757 | 77.80 | 1.38033 | 1.37673 | 1.38483 | ||
| 61449 | 2021.11.04 22:00 | expiration | 23758 | 77.80 | 1.38139 | 1.37779 | 1.38589 | ||
| 61450 | 2021.11.04 22:00 | expiration | 23759 | 77.80 | 1.38285 | 1.37925 | 1.38735 | ||
| 61451 | 2021.11.04 22:00 | expiration | 23760 | 77.80 | 1.38324 | 1.37964 | 1.38774 | ||
| 61452 | 2021.11.04 22:00 | expiration | 23761 | 77.80 | 1.38338 | 1.37978 | 1.38788 | ||
| 61453 | 2021.11.05 02:00 | buy stop | 23762 | 78.89 | 1.36974 | 1.36614 | 1.37424 | ||
| 61454 | 2021.11.05 02:00 | sell stop | 23763 | 78.89 | 1.34703 | 1.35063 | 1.34253 | ||
| 61455 | 2021.11.05 02:00 | buy stop | 23764 | 78.89 | 1.38033 | 1.37673 | 1.38483 | ||
| 61456 | 2021.11.05 02:00 | buy stop | 23765 | 78.89 | 1.38139 | 1.37779 | 1.38589 | ||
| 61457 | 2021.11.05 02:00 | buy stop | 23766 | 78.89 | 1.38285 | 1.37925 | 1.38735 | ||
| 61458 | 2021.11.05 02:00 | buy stop | 23767 | 78.89 | 1.38324 | 1.37964 | 1.38774 | ||
| 61459 | 2021.11.05 10:15 | sell | 23763 | 78.89 | 1.34703 | 1.35063 | 1.34253 | ||
| 61460 | 2021.11.05 10:26 | modify | 23763 | 78.89 | 1.34703 | 1.34653 | 1.34253 | ||
| 61461 | 2021.11.05 10:27 | s/l | 23763 | 78.89 | 1.34653 | 1.34653 | 1.34253 | 3944.50 | 1581683.50 |
| 61462 | 2021.11.05 22:00 | expiration | 23762 | 78.89 | 1.36974 | 1.36614 | 1.37424 | ||
| 61463 | 2021.11.05 22:00 | expiration | 23764 | 78.89 | 1.38033 | 1.37673 | 1.38483 | ||
| 61464 | 2021.11.05 22:00 | expiration | 23765 | 78.89 | 1.38139 | 1.37779 | 1.38589 | ||
| 61465 | 2021.11.05 22:00 | expiration | 23766 | 78.89 | 1.38285 | 1.37925 | 1.38735 | ||
| 61466 | 2021.11.05 22:00 | expiration | 23767 | 78.89 | 1.38324 | 1.37964 | 1.38774 | ||
| 61467 | 2021.11.08 02:00 | buy stop | 23768 | 79.09 | 1.35081 | 1.34721 | 1.35531 | ||
| 61468 | 2021.11.08 02:00 | sell stop | 23769 | 79.09 | 1.34233 | 1.34593 | 1.33783 | ||
| 61469 | 2021.11.08 02:00 | buy stop | 23770 | 79.09 | 1.36974 | 1.36614 | 1.37424 | ||
| 61470 | 2021.11.08 02:00 | buy stop | 23771 | 79.09 | 1.38033 | 1.37673 | 1.38483 | ||
| 61471 | 2021.11.08 02:00 | buy stop | 23772 | 79.09 | 1.38139 | 1.37779 | 1.38589 | ||
| 61472 | 2021.11.08 02:00 | buy stop | 23773 | 79.09 | 1.38285 | 1.37925 | 1.38735 | ||
| 61473 | 2021.11.08 13:57 | buy | 23768 | 79.09 | 1.35081 | 1.34721 | 1.35531 | ||
| 61474 | 2021.11.08 13:58 | modify | 23768 | 79.09 | 1.35081 | 1.35131 | 1.35531 | ||
| 61475 | 2021.11.08 13:58 | s/l | 23768 | 79.09 | 1.35131 | 1.35131 | 1.35531 | 3954.50 | 1585638.00 |
| 61476 | 2021.11.08 22:00 | expiration | 23769 | 79.09 | 1.34233 | 1.34593 | 1.33783 | ||
| 61477 | 2021.11.08 22:00 | expiration | 23770 | 79.09 | 1.36974 | 1.36614 | 1.37424 | ||
| 61478 | 2021.11.08 22:00 | expiration | 23771 | 79.09 | 1.38033 | 1.37673 | 1.38483 | ||
| 61479 | 2021.11.08 22:00 | expiration | 23772 | 79.09 | 1.38139 | 1.37779 | 1.38589 | ||
| 61480 | 2021.11.08 22:00 | expiration | 23773 | 79.09 | 1.38285 | 1.37925 | 1.38735 | ||
| 61481 | 2021.11.09 02:00 | buy stop | 23774 | 79.29 | 1.35784 | 1.35424 | 1.36234 | ||
| 61482 | 2021.11.09 02:00 | sell stop | 23775 | 79.29 | 1.34491 | 1.34851 | 1.34041 | ||
| 61483 | 2021.11.09 02:00 | sell stop | 23776 | 79.29 | 1.34233 | 1.34593 | 1.33783 | ||
| 61484 | 2021.11.09 02:00 | buy stop | 23777 | 79.29 | 1.36974 | 1.36614 | 1.37424 | ||
| 61485 | 2021.11.09 02:00 | buy stop | 23778 | 79.29 | 1.38033 | 1.37673 | 1.38483 | ||
| 61486 | 2021.11.09 02:00 | buy stop | 23779 | 79.29 | 1.38139 | 1.37779 | 1.38589 | ||
| 61487 | 2021.11.09 02:00 | buy stop | 23780 | 79.29 | 1.38285 | 1.37925 | 1.38735 | ||
| 61488 | 2021.11.09 07:37 | buy | 23774 | 79.29 | 1.35784 | 1.35424 | 1.36234 | ||
| 61489 | 2021.11.09 11:16 | modify | 23774 | 79.29 | 1.35784 | 1.35834 | 1.36234 | ||
| 61490 | 2021.11.09 11:16 | modify | 23774 | 79.29 | 1.35784 | 1.35854 | 1.36234 | ||
| 61491 | 2021.11.09 11:16 | s/l | 23774 | 79.29 | 1.35854 | 1.35854 | 1.36234 | 5550.30 | 1591188.30 |
| 61492 | 2021.11.09 22:00 | expiration | 23775 | 79.29 | 1.34491 | 1.34851 | 1.34041 | ||
| 61493 | 2021.11.09 22:00 | expiration | 23776 | 79.29 | 1.34233 | 1.34593 | 1.33783 | ||
| 61494 | 2021.11.09 22:00 | expiration | 23777 | 79.29 | 1.36974 | 1.36614 | 1.37424 | ||
| 61495 | 2021.11.09 22:00 | expiration | 23778 | 79.29 | 1.38033 | 1.37673 | 1.38483 | ||
| 61496 | 2021.11.09 22:00 | expiration | 23779 | 79.29 | 1.38139 | 1.37779 | 1.38589 | ||
| 61497 | 2021.11.09 22:00 | expiration | 23780 | 79.29 | 1.38285 | 1.37925 | 1.38735 | ||
| 61498 | 2021.11.10 02:00 | buy stop | 23781 | 79.56 | 1.36062 | 1.35702 | 1.36512 | ||
| 61499 | 2021.11.10 02:00 | sell stop | 23782 | 79.56 | 1.35231 | 1.35591 | 1.34781 | ||
| 61500 | 2021.11.10 02:00 | sell stop | 23783 | 79.56 | 1.34491 | 1.34851 | 1.34041 | ||
| 61501 | 2021.11.10 02:00 | sell stop | 23784 | 79.56 | 1.34233 | 1.34593 | 1.33783 | ||
| 61502 | 2021.11.10 02:00 | buy stop | 23785 | 79.56 | 1.36974 | 1.36614 | 1.37424 | ||
| 61503 | 2021.11.10 02:00 | buy stop | 23786 | 79.56 | 1.38033 | 1.37673 | 1.38483 | ||
| 61504 | 2021.11.10 02:00 | buy stop | 23787 | 79.56 | 1.38139 | 1.37779 | 1.38589 | ||
| 61505 | 2021.11.10 02:00 | buy stop | 23788 | 79.56 | 1.38285 | 1.37925 | 1.38735 | ||
| 61506 | 2021.11.10 11:19 | sell | 23782 | 79.56 | 1.35231 | 1.35591 | 1.34781 | ||
| 61507 | 2021.11.10 13:12 | modify | 23782 | 79.56 | 1.35231 | 1.35181 | 1.34781 | ||
| 61508 | 2021.11.10 13:13 | modify | 23782 | 79.56 | 1.35231 | 1.35161 | 1.34781 | ||
| 61509 | 2021.11.10 13:14 | modify | 23782 | 79.56 | 1.35231 | 1.35141 | 1.34781 | ||
| 61510 | 2021.11.10 13:15 | modify | 23782 | 79.56 | 1.35231 | 1.35121 | 1.34781 | ||
| 61511 | 2021.11.10 13:15 | modify | 23782 | 79.56 | 1.35231 | 1.35111 | 1.34781 | ||
| 61512 | 2021.11.10 13:16 | modify | 23782 | 79.56 | 1.35231 | 1.35101 | 1.34781 | ||
| 61513 | 2021.11.10 13:16 | modify | 23782 | 79.56 | 1.35231 | 1.35091 | 1.34781 | ||
| 61514 | 2021.11.10 13:16 | modify | 23782 | 79.56 | 1.35231 | 1.35081 | 1.34781 | ||
| 61515 | 2021.11.10 13:16 | s/l | 23782 | 79.56 | 1.35081 | 1.35081 | 1.34781 | 11934.00 | 1603122.30 |
| 61516 | 2021.11.10 20:03 | sell | 23783 | 79.56 | 1.34491 | 1.34851 | 1.34041 | ||
| 61517 | 2021.11.10 20:05 | modify | 23783 | 79.56 | 1.34491 | 1.34441 | 1.34041 | ||
| 61518 | 2021.11.10 20:05 | s/l | 23783 | 79.56 | 1.34441 | 1.34441 | 1.34041 | 3978.00 | 1607100.30 |
| 61519 | 2021.11.10 20:07 | sell | 23784 | 79.56 | 1.34233 | 1.34593 | 1.33783 | ||
| 61520 | 2021.11.10 21:59 | modify | 23784 | 79.56 | 1.34233 | 1.34183 | 1.33783 | ||
| 61521 | 2021.11.10 21:59 | modify | 23784 | 79.56 | 1.34233 | 1.34163 | 1.33783 | ||
| 61522 | 2021.11.10 21:59 | modify | 23784 | 79.56 | 1.34233 | 1.34143 | 1.33783 | ||
| 61523 | 2021.11.10 21:59 | s/l | 23784 | 79.56 | 1.34143 | 1.34143 | 1.33783 | 7160.40 | 1614260.70 |
| 61524 | 2021.11.10 22:00 | expiration | 23781 | 79.56 | 1.36062 | 1.35702 | 1.36512 | ||
| 61525 | 2021.11.10 22:00 | expiration | 23785 | 79.56 | 1.36974 | 1.36614 | 1.37424 | ||
| 61526 | 2021.11.10 22:00 | expiration | 23786 | 79.56 | 1.38033 | 1.37673 | 1.38483 | ||
| 61527 | 2021.11.10 22:00 | expiration | 23787 | 79.56 | 1.38139 | 1.37779 | 1.38589 | ||
| 61528 | 2021.11.10 22:00 | expiration | 23788 | 79.56 | 1.38285 | 1.37925 | 1.38735 | ||
| 61529 | 2021.11.11 02:00 | buy stop | 23789 | 80.72 | 1.35645 | 1.35285 | 1.36095 | ||
| 61530 | 2021.11.11 02:00 | sell stop | 23790 | 80.72 | 1.33999 | 1.34359 | 1.33549 | ||
| 61531 | 2021.11.11 02:00 | buy stop | 23791 | 80.72 | 1.36062 | 1.35702 | 1.36512 | ||
| 61532 | 2021.11.11 02:00 | buy stop | 23792 | 80.72 | 1.36974 | 1.36614 | 1.37424 | ||
| 61533 | 2021.11.11 02:00 | buy stop | 23793 | 80.72 | 1.38033 | 1.37673 | 1.38483 | ||
| 61534 | 2021.11.11 02:00 | buy stop | 23794 | 80.72 | 1.38139 | 1.37779 | 1.38589 | ||
| 61535 | 2021.11.11 03:06 | sell | 23790 | 80.72 | 1.33999 | 1.34359 | 1.33549 | ||
| 61536 | 2021.11.11 05:04 | modify | 23790 | 80.72 | 1.33999 | 1.33949 | 1.33549 | ||
| 61537 | 2021.11.11 05:09 | s/l | 23790 | 80.72 | 1.33949 | 1.33949 | 1.33549 | 4036.00 | 1618296.70 |
| 61538 | 2021.11.11 22:00 | expiration | 23789 | 80.72 | 1.35645 | 1.35285 | 1.36095 | ||
| 61539 | 2021.11.11 22:00 | expiration | 23791 | 80.72 | 1.36062 | 1.35702 | 1.36512 | ||
| 61540 | 2021.11.11 22:00 | expiration | 23792 | 80.72 | 1.36974 | 1.36614 | 1.37424 | ||
| 61541 | 2021.11.11 22:00 | expiration | 23793 | 80.72 | 1.38033 | 1.37673 | 1.38483 | ||
| 61542 | 2021.11.11 22:00 | expiration | 23794 | 80.72 | 1.38139 | 1.37779 | 1.38589 | ||
| 61543 | 2021.11.12 02:00 | buy stop | 23795 | 80.92 | 1.34320 | 1.33960 | 1.34770 | ||
| 61544 | 2021.11.12 02:00 | sell stop | 23796 | 80.92 | 1.33575 | 1.33935 | 1.33125 | ||
| 61545 | 2021.11.12 02:00 | buy stop | 23797 | 80.92 | 1.35645 | 1.35285 | 1.36095 | ||
| 61546 | 2021.11.12 02:00 | buy stop | 23798 | 80.92 | 1.36062 | 1.35702 | 1.36512 | ||
| 61547 | 2021.11.12 02:00 | buy stop | 23799 | 80.92 | 1.36974 | 1.36614 | 1.37424 | ||
| 61548 | 2021.11.12 02:00 | buy stop | 23800 | 80.92 | 1.38033 | 1.37673 | 1.38483 | ||
| 61549 | 2021.11.12 02:00 | buy stop | 23801 | 80.92 | 1.38139 | 1.37779 | 1.38589 | ||
| 61550 | 2021.11.12 03:00 | sell | 23796 | 80.92 | 1.33575 | 1.33935 | 1.33125 | ||
| 61551 | 2021.11.12 10:41 | s/l | 23796 | 80.92 | 1.33935 | 1.33935 | 1.33125 | -29131.20 | 1589165.50 |
| 61552 | 2021.11.12 22:00 | expiration | 23795 | 80.92 | 1.34320 | 1.33960 | 1.34770 | ||
| 61553 | 2021.11.12 22:00 | expiration | 23797 | 80.92 | 1.35645 | 1.35285 | 1.36095 | ||
| 61554 | 2021.11.12 22:00 | expiration | 23798 | 80.92 | 1.36062 | 1.35702 | 1.36512 | ||
| 61555 | 2021.11.12 22:00 | expiration | 23799 | 80.92 | 1.36974 | 1.36614 | 1.37424 | ||
| 61556 | 2021.11.12 22:00 | expiration | 23800 | 80.92 | 1.38033 | 1.37673 | 1.38483 | ||
| 61557 | 2021.11.12 22:00 | expiration | 23801 | 80.92 | 1.38139 | 1.37779 | 1.38589 | ||
| 61558 | 2021.11.15 02:00 | buy stop | 23802 | 79.46 | 1.34253 | 1.33893 | 1.34703 | ||
| 61559 | 2021.11.15 02:00 | sell stop | 23803 | 79.46 | 1.33519 | 1.33879 | 1.33069 | ||
| 61560 | 2021.11.15 02:00 | buy stop | 23804 | 79.46 | 1.34320 | 1.33960 | 1.34770 | ||
| 61561 | 2021.11.15 02:00 | buy stop | 23805 | 79.46 | 1.35645 | 1.35285 | 1.36095 | ||
| 61562 | 2021.11.15 02:00 | buy stop | 23806 | 79.46 | 1.36062 | 1.35702 | 1.36512 | ||
| 61563 | 2021.11.15 02:00 | buy stop | 23807 | 79.46 | 1.36974 | 1.36614 | 1.37424 | ||
| 61564 | 2021.11.15 02:00 | buy stop | 23808 | 79.46 | 1.38033 | 1.37673 | 1.38483 | ||
| 61565 | 2021.11.15 03:46 | buy | 23802 | 79.46 | 1.34253 | 1.33893 | 1.34703 | ||
| 61566 | 2021.11.15 03:46 | buy | 23804 | 79.46 | 1.34320 | 1.33960 | 1.34770 | ||
| 61567 | 2021.11.15 03:46 | modify | 23802 | 79.46 | 1.34253 | 1.34303 | 1.34703 | ||
| 61568 | 2021.11.15 03:46 | s/l | 23802 | 79.46 | 1.34303 | 1.34303 | 1.34703 | 3973.00 | 1593138.50 |
| 61569 | 2021.11.15 04:00 | modify | 23804 | 79.46 | 1.34320 | 1.34370 | 1.34770 | ||
| 61570 | 2021.11.15 04:00 | s/l | 23804 | 79.46 | 1.34370 | 1.34370 | 1.34770 | 3973.00 | 1597111.50 |
| 61571 | 2021.11.15 22:00 | expiration | 23803 | 79.46 | 1.33519 | 1.33879 | 1.33069 | ||
| 61572 | 2021.11.15 22:00 | expiration | 23805 | 79.46 | 1.35645 | 1.35285 | 1.36095 | ||
| 61573 | 2021.11.15 22:00 | expiration | 23806 | 79.46 | 1.36062 | 1.35702 | 1.36512 | ||
| 61574 | 2021.11.15 22:00 | expiration | 23807 | 79.46 | 1.36974 | 1.36614 | 1.37424 | ||
| 61575 | 2021.11.15 22:00 | expiration | 23808 | 79.46 | 1.38033 | 1.37673 | 1.38483 | ||
| 61576 | 2021.11.16 02:00 | buy stop | 23809 | 79.86 | 1.34485 | 1.34125 | 1.34935 | ||
| 61577 | 2021.11.16 02:00 | sell stop | 23810 | 79.86 | 1.34020 | 1.34380 | 1.33570 | ||
| 61578 | 2021.11.16 02:00 | sell stop | 23811 | 79.86 | 1.33519 | 1.33879 | 1.33069 | ||
| 61579 | 2021.11.16 02:00 | buy stop | 23812 | 79.86 | 1.35645 | 1.35285 | 1.36095 | ||
| 61580 | 2021.11.16 02:00 | buy stop | 23813 | 79.86 | 1.36062 | 1.35702 | 1.36512 | ||
| 61581 | 2021.11.16 02:00 | buy stop | 23814 | 79.86 | 1.36974 | 1.36614 | 1.37424 | ||
| 61582 | 2021.11.16 09:10 | buy | 23809 | 79.86 | 1.34485 | 1.34125 | 1.34935 | ||
| 61583 | 2021.11.16 09:19 | modify | 23809 | 79.86 | 1.34485 | 1.34535 | 1.34935 | ||
| 61584 | 2021.11.16 09:20 | s/l | 23809 | 79.86 | 1.34535 | 1.34535 | 1.34935 | 3993.00 | 1601104.50 |
| 61585 | 2021.11.16 22:00 | expiration | 23810 | 79.86 | 1.34020 | 1.34380 | 1.33570 | ||
| 61586 | 2021.11.16 22:00 | expiration | 23811 | 79.86 | 1.33519 | 1.33879 | 1.33069 | ||
| 61587 | 2021.11.16 22:00 | expiration | 23812 | 79.86 | 1.35645 | 1.35285 | 1.36095 | ||
| 61588 | 2021.11.16 22:00 | expiration | 23813 | 79.86 | 1.36062 | 1.35702 | 1.36512 | ||
| 61589 | 2021.11.16 22:00 | expiration | 23814 | 79.86 | 1.36974 | 1.36614 | 1.37424 | ||
| 61590 | 2021.11.17 02:00 | buy stop | 23815 | 80.06 | 1.34720 | 1.34360 | 1.35170 | ||
| 61591 | 2021.11.17 02:00 | sell stop | 23816 | 80.06 | 1.34045 | 1.34405 | 1.33595 | ||
| 61592 | 2021.11.17 02:00 | sell stop | 23817 | 80.06 | 1.34020 | 1.34380 | 1.33570 | ||
| 61593 | 2021.11.17 02:00 | sell stop | 23818 | 80.06 | 1.33519 | 1.33879 | 1.33069 | ||
| 61594 | 2021.11.17 02:00 | buy stop | 23819 | 80.06 | 1.35645 | 1.35285 | 1.36095 | ||
| 61595 | 2021.11.17 02:00 | buy stop | 23820 | 80.06 | 1.36062 | 1.35702 | 1.36512 | ||
| 61596 | 2021.11.17 02:00 | buy stop | 23821 | 80.06 | 1.36974 | 1.36614 | 1.37424 | ||
| 61597 | 2021.11.17 05:41 | sell | 23816 | 80.06 | 1.34045 | 1.34405 | 1.33595 | ||
| 61598 | 2021.11.17 05:42 | sell | 23817 | 80.06 | 1.34020 | 1.34380 | 1.33570 | ||
| 61599 | 2021.11.17 05:42 | modify | 23816 | 80.06 | 1.34045 | 1.33995 | 1.33595 | ||
| 61600 | 2021.11.17 05:42 | modify | 23816 | 80.06 | 1.34045 | 1.33975 | 1.33595 | ||
| 61601 | 2021.11.17 05:42 | modify | 23817 | 80.06 | 1.34020 | 1.33970 | 1.33570 | ||
| 61602 | 2021.11.17 05:42 | s/l | 23817 | 80.06 | 1.33970 | 1.33970 | 1.33570 | 4003.00 | 1605107.50 |
| 61603 | 2021.11.17 05:42 | s/l | 23816 | 80.06 | 1.33975 | 1.33975 | 1.33595 | 5604.20 | 1610711.70 |
| 61604 | 2021.11.17 09:00 | buy | 23815 | 80.06 | 1.34720 | 1.34360 | 1.35170 | ||
| 61605 | 2021.11.17 10:05 | s/l | 23815 | 80.06 | 1.34360 | 1.34360 | 1.35170 | -28821.60 | 1581890.10 |
| 61606 | 2021.11.17 22:00 | expiration | 23818 | 80.06 | 1.33519 | 1.33879 | 1.33069 | ||
| 61607 | 2021.11.17 22:00 | expiration | 23819 | 80.06 | 1.35645 | 1.35285 | 1.36095 | ||
| 61608 | 2021.11.17 22:00 | expiration | 23820 | 80.06 | 1.36062 | 1.35702 | 1.36512 | ||
| 61609 | 2021.11.17 22:00 | expiration | 23821 | 80.06 | 1.36974 | 1.36614 | 1.37424 | ||
| 61610 | 2021.11.18 02:00 | buy stop | 23822 | 79.10 | 1.34953 | 1.34593 | 1.35403 | ||
| 61611 | 2021.11.18 02:00 | sell stop | 23823 | 79.10 | 1.33948 | 1.34308 | 1.33498 | ||
| 61612 | 2021.11.18 02:00 | sell stop | 23824 | 79.10 | 1.33519 | 1.33879 | 1.33069 | ||
| 61613 | 2021.11.18 02:00 | buy stop | 23825 | 79.10 | 1.35645 | 1.35285 | 1.36095 | ||
| 61614 | 2021.11.18 02:00 | buy stop | 23826 | 79.10 | 1.36062 | 1.35702 | 1.36512 | ||
| 61615 | 2021.11.18 02:00 | buy stop | 23827 | 79.10 | 1.36974 | 1.36614 | 1.37424 | ||
| 61616 | 2021.11.18 02:23 | buy | 23822 | 79.10 | 1.34953 | 1.34593 | 1.35403 | ||
| 61617 | 2021.11.18 04:26 | modify | 23822 | 79.10 | 1.34953 | 1.35003 | 1.35403 | ||
| 61618 | 2021.11.18 04:26 | s/l | 23822 | 79.10 | 1.35003 | 1.35003 | 1.35403 | 3955.00 | 1585845.10 |
| 61619 | 2021.11.18 22:00 | expiration | 23823 | 79.10 | 1.33948 | 1.34308 | 1.33498 | ||
| 61620 | 2021.11.18 22:00 | expiration | 23824 | 79.10 | 1.33519 | 1.33879 | 1.33069 | ||
| 61621 | 2021.11.18 22:00 | expiration | 23825 | 79.10 | 1.35645 | 1.35285 | 1.36095 | ||
| 61622 | 2021.11.18 22:00 | expiration | 23826 | 79.10 | 1.36062 | 1.35702 | 1.36512 | ||
| 61623 | 2021.11.18 22:00 | expiration | 23827 | 79.10 | 1.36974 | 1.36614 | 1.37424 | ||
| 61624 | 2021.11.19 02:00 | buy stop | 23828 | 79.30 | 1.35126 | 1.34766 | 1.35576 | ||
| 61625 | 2021.11.19 02:00 | sell stop | 23829 | 79.30 | 1.34624 | 1.34984 | 1.34174 | ||
| 61626 | 2021.11.19 02:00 | sell stop | 23830 | 79.30 | 1.33948 | 1.34308 | 1.33498 | ||
| 61627 | 2021.11.19 02:00 | sell stop | 23831 | 79.30 | 1.33519 | 1.33879 | 1.33069 | ||
| 61628 | 2021.11.19 02:00 | buy stop | 23832 | 79.30 | 1.35645 | 1.35285 | 1.36095 | ||
| 61629 | 2021.11.19 02:00 | buy stop | 23833 | 79.30 | 1.36062 | 1.35702 | 1.36512 | ||
| 61630 | 2021.11.19 02:00 | buy stop | 23834 | 79.30 | 1.36974 | 1.36614 | 1.37424 | ||
| 61631 | 2021.11.19 10:53 | sell | 23829 | 79.30 | 1.34624 | 1.34984 | 1.34174 | ||
| 61632 | 2021.11.19 10:57 | modify | 23829 | 79.30 | 1.34624 | 1.34574 | 1.34174 | ||
| 61633 | 2021.11.19 10:57 | modify | 23829 | 79.30 | 1.34624 | 1.34554 | 1.34174 | ||
| 61634 | 2021.11.19 10:57 | modify | 23829 | 79.30 | 1.34624 | 1.34534 | 1.34174 | ||
| 61635 | 2021.11.19 10:57 | s/l | 23829 | 79.30 | 1.34534 | 1.34534 | 1.34174 | 7137.00 | 1592982.10 |
| 61636 | 2021.11.19 22:00 | expiration | 23828 | 79.30 | 1.35126 | 1.34766 | 1.35576 | ||
| 61637 | 2021.11.19 22:00 | expiration | 23830 | 79.30 | 1.33948 | 1.34308 | 1.33498 | ||
| 61638 | 2021.11.19 22:00 | expiration | 23831 | 79.30 | 1.33519 | 1.33879 | 1.33069 | ||
| 61639 | 2021.11.19 22:00 | expiration | 23832 | 79.30 | 1.35645 | 1.35285 | 1.36095 | ||
| 61640 | 2021.11.19 22:00 | expiration | 23833 | 79.30 | 1.36062 | 1.35702 | 1.36512 | ||
| 61641 | 2021.11.19 22:00 | expiration | 23834 | 79.30 | 1.36974 | 1.36614 | 1.37424 | ||
| 61642 | 2021.11.22 02:00 | buy stop | 23835 | 79.65 | 1.35084 | 1.34724 | 1.35534 | ||
| 61643 | 2021.11.22 02:00 | sell stop | 23836 | 79.65 | 1.34059 | 1.34419 | 1.33609 | ||
| 61644 | 2021.11.22 02:00 | buy stop | 23837 | 79.65 | 1.35126 | 1.34766 | 1.35576 | ||
| 61645 | 2021.11.22 02:00 | sell stop | 23838 | 79.65 | 1.33948 | 1.34308 | 1.33498 | ||
| 61646 | 2021.11.22 02:00 | sell stop | 23839 | 79.65 | 1.33519 | 1.33879 | 1.33069 | ||
| 61647 | 2021.11.22 02:00 | buy stop | 23840 | 79.65 | 1.35645 | 1.35285 | 1.36095 | ||
| 61648 | 2021.11.22 02:00 | buy stop | 23841 | 79.65 | 1.36062 | 1.35702 | 1.36512 | ||
| 61649 | 2021.11.22 16:19 | sell | 23836 | 79.65 | 1.34059 | 1.34419 | 1.33609 | ||
| 61650 | 2021.11.22 16:33 | modify | 23836 | 79.65 | 1.34059 | 1.34009 | 1.33609 | ||
| 61651 | 2021.11.22 16:33 | modify | 23836 | 79.65 | 1.34059 | 1.33989 | 1.33609 | ||
| 61652 | 2021.11.22 16:33 | sell | 23838 | 79.65 | 1.33948 | 1.34308 | 1.33498 | ||
| 61653 | 2021.11.22 16:33 | modify | 23836 | 79.65 | 1.34059 | 1.33969 | 1.33609 | ||
| 61654 | 2021.11.22 16:33 | s/l | 23836 | 79.65 | 1.33969 | 1.33969 | 1.33609 | 7168.50 | 1600150.60 |
| 61655 | 2021.11.22 20:13 | modify | 23838 | 79.65 | 1.33948 | 1.33898 | 1.33498 | ||
| 61656 | 2021.11.22 20:13 | modify | 23838 | 79.65 | 1.33948 | 1.33878 | 1.33498 | ||
| 61657 | 2021.11.22 20:14 | s/l | 23838 | 79.65 | 1.33878 | 1.33878 | 1.33498 | 5575.50 | 1605726.10 |
| 61658 | 2021.11.22 22:00 | expiration | 23835 | 79.65 | 1.35084 | 1.34724 | 1.35534 | ||
| 61659 | 2021.11.22 22:00 | expiration | 23837 | 79.65 | 1.35126 | 1.34766 | 1.35576 | ||
| 61660 | 2021.11.22 22:00 | expiration | 23839 | 79.65 | 1.33519 | 1.33879 | 1.33069 | ||
| 61661 | 2021.11.22 22:00 | expiration | 23840 | 79.65 | 1.35645 | 1.35285 | 1.36095 | ||
| 61662 | 2021.11.22 22:00 | expiration | 23841 | 79.65 | 1.36062 | 1.35702 | 1.36512 | ||
| 61663 | 2021.11.23 02:00 | buy stop | 23842 | 80.29 | 1.34538 | 1.34178 | 1.34988 | ||
| 61664 | 2021.11.23 02:00 | sell stop | 23843 | 80.29 | 1.33833 | 1.34193 | 1.33383 | ||
| 61665 | 2021.11.23 02:00 | buy stop | 23844 | 80.29 | 1.35084 | 1.34724 | 1.35534 | ||
| 61666 | 2021.11.23 02:00 | buy stop | 23845 | 80.29 | 1.35126 | 1.34766 | 1.35576 | ||
| 61667 | 2021.11.23 02:00 | sell stop | 23846 | 80.29 | 1.33519 | 1.33879 | 1.33069 | ||
| 61668 | 2021.11.23 02:00 | buy stop | 23847 | 80.29 | 1.35645 | 1.35285 | 1.36095 | ||
| 61669 | 2021.11.23 02:00 | buy stop | 23848 | 80.29 | 1.36062 | 1.35702 | 1.36512 | ||
| 61670 | 2021.11.23 07:44 | sell | 23843 | 80.29 | 1.33833 | 1.34193 | 1.33383 | ||
| 61671 | 2021.11.23 10:05 | modify | 23843 | 80.29 | 1.33833 | 1.33783 | 1.33383 | ||
| 61672 | 2021.11.23 10:05 | s/l | 23843 | 80.29 | 1.33783 | 1.33783 | 1.33383 | 4014.50 | 1609740.60 |
| 61673 | 2021.11.23 14:16 | sell | 23846 | 80.29 | 1.33519 | 1.33879 | 1.33069 | ||
| 61674 | 2021.11.23 14:29 | modify | 23846 | 80.29 | 1.33519 | 1.33469 | 1.33069 | ||
| 61675 | 2021.11.23 14:29 | modify | 23846 | 80.29 | 1.33519 | 1.33449 | 1.33069 | ||
| 61676 | 2021.11.23 14:29 | s/l | 23846 | 80.29 | 1.33449 | 1.33449 | 1.33069 | 5620.30 | 1615360.90 |
| 61677 | 2021.11.23 22:00 | expiration | 23842 | 80.29 | 1.34538 | 1.34178 | 1.34988 | ||
| 61678 | 2021.11.23 22:00 | expiration | 23844 | 80.29 | 1.35084 | 1.34724 | 1.35534 | ||
| 61679 | 2021.11.23 22:00 | expiration | 23845 | 80.29 | 1.35126 | 1.34766 | 1.35576 | ||
| 61680 | 2021.11.23 22:00 | expiration | 23847 | 80.29 | 1.35645 | 1.35285 | 1.36095 | ||
| 61681 | 2021.11.23 22:00 | expiration | 23848 | 80.29 | 1.36062 | 1.35702 | 1.36512 | ||
| 61682 | 2021.11.24 02:00 | buy stop | 23849 | 80.77 | 1.34083 | 1.33723 | 1.34533 | ||
| 61683 | 2021.11.24 02:00 | sell stop | 23850 | 80.77 | 1.33413 | 1.33773 | 1.32963 | ||
| 61684 | 2021.11.24 02:00 | buy stop | 23851 | 80.77 | 1.34538 | 1.34178 | 1.34988 | ||
| 61685 | 2021.11.24 02:00 | buy stop | 23852 | 80.77 | 1.35084 | 1.34724 | 1.35534 | ||
| 61686 | 2021.11.24 02:00 | buy stop | 23853 | 80.77 | 1.35126 | 1.34766 | 1.35576 | ||
| 61687 | 2021.11.24 02:00 | buy stop | 23854 | 80.77 | 1.35645 | 1.35285 | 1.36095 | ||
| 61688 | 2021.11.24 02:00 | buy stop | 23855 | 80.77 | 1.36062 | 1.35702 | 1.36512 | ||
| 61689 | 2021.11.24 15:38 | sell | 23850 | 80.77 | 1.33413 | 1.33773 | 1.32963 | ||
| 61690 | 2021.11.24 16:08 | modify | 23850 | 80.77 | 1.33413 | 1.33363 | 1.32963 | ||
| 61691 | 2021.11.24 16:08 | modify | 23850 | 80.77 | 1.33413 | 1.33343 | 1.32963 | ||
| 61692 | 2021.11.24 16:08 | s/l | 23850 | 80.77 | 1.33343 | 1.33343 | 1.32963 | 5653.90 | 1621014.80 |
| 61693 | 2021.11.24 22:00 | expiration | 23849 | 80.77 | 1.34083 | 1.33723 | 1.34533 | ||
| 61694 | 2021.11.24 22:00 | expiration | 23851 | 80.77 | 1.34538 | 1.34178 | 1.34988 | ||
| 61695 | 2021.11.24 22:00 | expiration | 23852 | 80.77 | 1.35084 | 1.34724 | 1.35534 | ||
| 61696 | 2021.11.24 22:00 | expiration | 23853 | 80.77 | 1.35126 | 1.34766 | 1.35576 | ||
| 61697 | 2021.11.24 22:00 | expiration | 23854 | 80.77 | 1.35645 | 1.35285 | 1.36095 | ||
| 61698 | 2021.11.24 22:00 | expiration | 23855 | 80.77 | 1.36062 | 1.35702 | 1.36512 | ||
| 61699 | 2021.11.25 02:00 | buy stop | 23856 | 81.06 | 1.33893 | 1.33533 | 1.34343 | ||
| 61700 | 2021.11.25 02:00 | sell stop | 23857 | 81.06 | 1.33147 | 1.33507 | 1.32697 | ||
| 61701 | 2021.11.25 02:00 | buy stop | 23858 | 81.06 | 1.34083 | 1.33723 | 1.34533 | ||
| 61702 | 2021.11.25 02:00 | buy stop | 23859 | 81.06 | 1.34538 | 1.34178 | 1.34988 | ||
| 61703 | 2021.11.25 02:00 | buy stop | 23860 | 81.06 | 1.35084 | 1.34724 | 1.35534 | ||
| 61704 | 2021.11.25 02:00 | buy stop | 23861 | 81.06 | 1.35126 | 1.34766 | 1.35576 | ||
| 61705 | 2021.11.25 02:00 | buy stop | 23862 | 81.06 | 1.35645 | 1.35285 | 1.36095 | ||
| 61706 | 2021.11.25 13:09 | sell | 23857 | 81.06 | 1.33147 | 1.33507 | 1.32697 | ||
| 61707 | 2021.11.25 14:42 | modify | 23857 | 81.06 | 1.33147 | 1.33097 | 1.32697 | ||
| 61708 | 2021.11.25 14:42 | s/l | 23857 | 81.06 | 1.33097 | 1.33097 | 1.32697 | 4053.00 | 1625067.80 |
| 61709 | 2021.11.25 22:00 | expiration | 23856 | 81.06 | 1.33893 | 1.33533 | 1.34343 | ||
| 61710 | 2021.11.25 22:00 | expiration | 23858 | 81.06 | 1.34083 | 1.33723 | 1.34533 | ||
| 61711 | 2021.11.25 22:00 | expiration | 23859 | 81.06 | 1.34538 | 1.34178 | 1.34988 | ||
| 61712 | 2021.11.25 22:00 | expiration | 23860 | 81.06 | 1.35084 | 1.34724 | 1.35534 | ||
| 61713 | 2021.11.25 22:00 | expiration | 23861 | 81.06 | 1.35126 | 1.34766 | 1.35576 | ||
| 61714 | 2021.11.25 22:00 | expiration | 23862 | 81.06 | 1.35645 | 1.35285 | 1.36095 | ||
| 61715 | 2021.11.26 02:00 | buy stop | 23863 | 81.26 | 1.33524 | 1.33164 | 1.33974 | ||
| 61716 | 2021.11.26 02:00 | sell stop | 23864 | 81.26 | 1.33042 | 1.33402 | 1.32592 | ||
| 61717 | 2021.11.26 02:00 | buy stop | 23865 | 81.26 | 1.33893 | 1.33533 | 1.34343 | ||
| 61718 | 2021.11.26 02:00 | buy stop | 23866 | 81.26 | 1.34083 | 1.33723 | 1.34533 | ||
| 61719 | 2021.11.26 02:00 | buy stop | 23867 | 81.26 | 1.34538 | 1.34178 | 1.34988 | ||
| 61720 | 2021.11.26 02:00 | buy stop | 23868 | 81.26 | 1.35084 | 1.34724 | 1.35534 | ||
| 61721 | 2021.11.26 02:00 | buy stop | 23869 | 81.26 | 1.35126 | 1.34766 | 1.35576 | ||
| 61722 | 2021.11.26 02:26 | sell | 23864 | 81.26 | 1.33042 | 1.33402 | 1.32592 | ||
| 61723 | 2021.11.26 08:13 | modify | 23864 | 81.26 | 1.33042 | 1.32992 | 1.32592 | ||
| 61724 | 2021.11.26 08:14 | s/l | 23864 | 81.26 | 1.32992 | 1.32992 | 1.32592 | 4063.00 | 1629130.80 |
| 61725 | 2021.11.26 22:00 | expiration | 23863 | 81.26 | 1.33524 | 1.33164 | 1.33974 | ||
| 61726 | 2021.11.26 22:00 | expiration | 23865 | 81.26 | 1.33893 | 1.33533 | 1.34343 | ||
| 61727 | 2021.11.26 22:00 | expiration | 23866 | 81.26 | 1.34083 | 1.33723 | 1.34533 | ||
| 61728 | 2021.11.26 22:00 | expiration | 23867 | 81.26 | 1.34538 | 1.34178 | 1.34988 | ||
| 61729 | 2021.11.26 22:00 | expiration | 23868 | 81.26 | 1.35084 | 1.34724 | 1.35534 | ||
| 61730 | 2021.11.26 22:00 | expiration | 23869 | 81.26 | 1.35126 | 1.34766 | 1.35576 | ||
| 61731 | 2021.11.29 02:00 | buy stop | 23870 | 81.46 | 1.33567 | 1.33207 | 1.34017 | ||
| 61732 | 2021.11.29 02:00 | sell stop | 23871 | 81.46 | 1.32762 | 1.33122 | 1.32312 | ||
| 61733 | 2021.11.29 02:00 | buy stop | 23872 | 81.46 | 1.33893 | 1.33533 | 1.34343 | ||
| 61734 | 2021.11.29 02:00 | buy stop | 23873 | 81.46 | 1.34083 | 1.33723 | 1.34533 | ||
| 61735 | 2021.11.29 02:00 | buy stop | 23874 | 81.46 | 1.34538 | 1.34178 | 1.34988 | ||
| 61736 | 2021.11.29 02:00 | buy stop | 23875 | 81.46 | 1.35084 | 1.34724 | 1.35534 | ||
| 61737 | 2021.11.29 02:00 | buy stop | 23876 | 81.46 | 1.35126 | 1.34766 | 1.35576 | ||
| 61738 | 2021.11.29 12:55 | buy | 23870 | 81.46 | 1.33567 | 1.33207 | 1.34017 | ||
| 61739 | 2021.11.29 15:57 | s/l | 23870 | 81.46 | 1.33207 | 1.33207 | 1.34017 | -29325.60 | 1599805.20 |
| 61740 | 2021.11.29 22:00 | expiration | 23871 | 81.46 | 1.32762 | 1.33122 | 1.32312 | ||
| 61741 | 2021.11.29 22:00 | expiration | 23872 | 81.46 | 1.33893 | 1.33533 | 1.34343 | ||
| 61742 | 2021.11.29 22:00 | expiration | 23873 | 81.46 | 1.34083 | 1.33723 | 1.34533 | ||
| 61743 | 2021.11.29 22:00 | expiration | 23874 | 81.46 | 1.34538 | 1.34178 | 1.34988 | ||
| 61744 | 2021.11.29 22:00 | expiration | 23875 | 81.46 | 1.35084 | 1.34724 | 1.35534 | ||
| 61745 | 2021.11.29 22:00 | expiration | 23876 | 81.46 | 1.35126 | 1.34766 | 1.35576 | ||
| 61746 | 2021.11.30 02:00 | buy stop | 23877 | 80.00 | 1.33621 | 1.33261 | 1.34071 | ||
| 61747 | 2021.11.30 02:00 | sell stop | 23878 | 80.00 | 1.32865 | 1.33225 | 1.32415 | ||
| 61748 | 2021.11.30 02:00 | sell stop | 23879 | 80.00 | 1.32762 | 1.33122 | 1.32312 | ||
| 61749 | 2021.11.30 02:00 | buy stop | 23880 | 80.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61750 | 2021.11.30 02:00 | buy stop | 23881 | 80.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61751 | 2021.11.30 02:00 | buy stop | 23882 | 80.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61752 | 2021.11.30 02:00 | buy stop | 23883 | 80.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61753 | 2021.11.30 02:00 | buy stop | 23884 | 80.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61754 | 2021.11.30 11:25 | buy | 23877 | 80.00 | 1.33621 | 1.33261 | 1.34071 | ||
| 61755 | 2021.11.30 12:01 | modify | 23877 | 80.00 | 1.33621 | 1.33671 | 1.34071 | ||
| 61756 | 2021.11.30 12:01 | s/l | 23877 | 80.00 | 1.33671 | 1.33671 | 1.34071 | 4000.00 | 1603805.20 |
| 61757 | 2021.11.30 17:52 | sell | 23878 | 80.00 | 1.32865 | 1.33225 | 1.32415 | ||
| 61758 | 2021.11.30 17:53 | modify | 23878 | 80.00 | 1.32865 | 1.32815 | 1.32415 | ||
| 61759 | 2021.11.30 17:53 | modify | 23878 | 80.00 | 1.32865 | 1.32795 | 1.32415 | ||
| 61760 | 2021.11.30 17:53 | sell | 23879 | 80.00 | 1.32762 | 1.33122 | 1.32312 | ||
| 61761 | 2021.11.30 17:53 | modify | 23878 | 80.00 | 1.32865 | 1.32775 | 1.32415 | ||
| 61762 | 2021.11.30 17:53 | s/l | 23878 | 80.00 | 1.32775 | 1.32775 | 1.32415 | 7200.00 | 1611005.20 |
| 61763 | 2021.11.30 17:54 | modify | 23879 | 80.00 | 1.32762 | 1.32712 | 1.32312 | ||
| 61764 | 2021.11.30 17:54 | modify | 23879 | 80.00 | 1.32762 | 1.32692 | 1.32312 | ||
| 61765 | 2021.11.30 17:54 | modify | 23879 | 80.00 | 1.32762 | 1.32672 | 1.32312 | ||
| 61766 | 2021.11.30 17:54 | modify | 23879 | 80.00 | 1.32762 | 1.32652 | 1.32312 | ||
| 61767 | 2021.11.30 17:54 | s/l | 23879 | 80.00 | 1.32652 | 1.32652 | 1.32312 | 8800.00 | 1619805.20 |
| 61768 | 2021.11.30 22:00 | expiration | 23880 | 80.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61769 | 2021.11.30 22:00 | expiration | 23881 | 80.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61770 | 2021.11.30 22:00 | expiration | 23882 | 80.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61771 | 2021.11.30 22:00 | expiration | 23883 | 80.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61772 | 2021.11.30 22:00 | expiration | 23884 | 80.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61773 | 2021.12.01 02:00 | buy stop | 23885 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61774 | 2021.12.01 02:00 | sell stop | 23886 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61775 | 2021.12.01 02:00 | buy stop | 23887 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61776 | 2021.12.01 02:00 | buy stop | 23888 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61777 | 2021.12.01 02:00 | buy stop | 23889 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61778 | 2021.12.01 02:00 | buy stop | 23890 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61779 | 2021.12.01 02:00 | buy stop | 23891 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61780 | 2021.12.01 22:00 | expiration | 23885 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61781 | 2021.12.01 22:00 | expiration | 23886 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61782 | 2021.12.01 22:00 | expiration | 23887 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61783 | 2021.12.01 22:00 | expiration | 23888 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61784 | 2021.12.01 22:00 | expiration | 23889 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61785 | 2021.12.01 22:00 | expiration | 23890 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61786 | 2021.12.01 22:00 | expiration | 23891 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61787 | 2021.12.02 02:00 | buy stop | 23892 | 81.00 | 1.33512 | 1.33152 | 1.33962 | ||
| 61788 | 2021.12.02 02:00 | sell stop | 23893 | 81.00 | 1.32607 | 1.32967 | 1.32157 | ||
| 61789 | 2021.12.02 02:00 | buy stop | 23894 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61790 | 2021.12.02 02:00 | sell stop | 23895 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61791 | 2021.12.02 02:00 | buy stop | 23896 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61792 | 2021.12.02 02:00 | buy stop | 23897 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61793 | 2021.12.02 02:00 | buy stop | 23898 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61794 | 2021.12.02 02:00 | buy stop | 23899 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61795 | 2021.12.02 02:00 | buy stop | 23900 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61796 | 2021.12.02 22:00 | expiration | 23892 | 81.00 | 1.33512 | 1.33152 | 1.33962 | ||
| 61797 | 2021.12.02 22:00 | expiration | 23893 | 81.00 | 1.32607 | 1.32967 | 1.32157 | ||
| 61798 | 2021.12.02 22:00 | expiration | 23894 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61799 | 2021.12.02 22:00 | expiration | 23895 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61800 | 2021.12.02 22:00 | expiration | 23896 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61801 | 2021.12.02 22:00 | expiration | 23897 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61802 | 2021.12.02 22:00 | expiration | 23898 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61803 | 2021.12.02 22:00 | expiration | 23899 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61804 | 2021.12.02 22:00 | expiration | 23900 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61805 | 2021.12.03 02:00 | buy stop | 23901 | 81.00 | 1.33329 | 1.32969 | 1.33779 | ||
| 61806 | 2021.12.03 02:00 | sell stop | 23902 | 81.00 | 1.32704 | 1.33064 | 1.32254 | ||
| 61807 | 2021.12.03 02:00 | buy stop | 23903 | 81.00 | 1.33512 | 1.33152 | 1.33962 | ||
| 61808 | 2021.12.03 02:00 | sell stop | 23904 | 81.00 | 1.32607 | 1.32967 | 1.32157 | ||
| 61809 | 2021.12.03 02:00 | buy stop | 23905 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61810 | 2021.12.03 02:00 | sell stop | 23906 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61811 | 2021.12.03 02:00 | buy stop | 23907 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61812 | 2021.12.03 02:00 | buy stop | 23908 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61813 | 2021.12.03 02:00 | buy stop | 23909 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61814 | 2021.12.03 02:00 | buy stop | 23910 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61815 | 2021.12.03 02:00 | buy stop | 23911 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61816 | 2021.12.03 09:52 | sell | 23902 | 81.00 | 1.32704 | 1.33064 | 1.32254 | ||
| 61817 | 2021.12.03 13:03 | modify | 23902 | 81.00 | 1.32704 | 1.32654 | 1.32254 | ||
| 61818 | 2021.12.03 13:03 | s/l | 23902 | 81.00 | 1.32654 | 1.32654 | 1.32254 | 4050.00 | 1623855.20 |
| 61819 | 2021.12.03 13:04 | sell | 23904 | 81.00 | 1.32607 | 1.32967 | 1.32157 | ||
| 61820 | 2021.12.03 13:05 | modify | 23904 | 81.00 | 1.32607 | 1.32557 | 1.32157 | ||
| 61821 | 2021.12.03 13:05 | s/l | 23904 | 81.00 | 1.32557 | 1.32557 | 1.32157 | 4050.00 | 1627905.20 |
| 61822 | 2021.12.03 22:00 | expiration | 23901 | 81.00 | 1.33329 | 1.32969 | 1.33779 | ||
| 61823 | 2021.12.03 22:00 | expiration | 23903 | 81.00 | 1.33512 | 1.33152 | 1.33962 | ||
| 61824 | 2021.12.03 22:00 | expiration | 23905 | 81.00 | 1.33693 | 1.33333 | 1.34143 | ||
| 61825 | 2021.12.03 22:00 | expiration | 23906 | 81.00 | 1.31930 | 1.32290 | 1.31480 | ||
| 61826 | 2021.12.03 22:00 | expiration | 23907 | 81.00 | 1.33893 | 1.33533 | 1.34343 | ||
| 61827 | 2021.12.03 22:00 | expiration | 23908 | 81.00 | 1.34083 | 1.33723 | 1.34533 | ||
| 61828 | 2021.12.03 22:00 | expiration | 23909 | 81.00 | 1.34538 | 1.34178 | 1.34988 | ||
| 61829 | 2021.12.03 22:00 | expiration | 23910 | 81.00 | 1.35084 | 1.34724 | 1.35534 | ||
| 61830 | 2021.12.03 22:00 | expiration | 23911 | 81.00 | 1.35126 | 1.34766 | 1.35576 | ||
| 61831 | 2021.12.06 02:00 | buy stop | 23912 | 81.40 | 1.33093 | 1.32733 | 1.33543 | ||
| 61832 | 2021.12.06 02:00 | sell stop | 23913 | 81.40 | 1.32078 | 1.32438 | 1.31628 | ||
| 61833 | 2021.12.06 02:00 | buy stop | 23914 | 81.40 | 1.33329 | 1.32969 | 1.33779 | ||
| 61834 | 2021.12.06 02:00 | buy stop | 23915 | 81.40 | 1.33512 | 1.33152 | 1.33962 | ||
| 61835 | 2021.12.06 02:00 | buy stop | 23916 | 81.40 | 1.33693 | 1.33333 | 1.34143 | ||
| 61836 | 2021.12.06 02:00 | sell stop | 23917 | 81.40 | 1.31930 | 1.32290 | 1.31480 | ||
| 61837 | 2021.12.06 02:00 | buy stop | 23918 | 81.40 | 1.33893 | 1.33533 | 1.34343 | ||
| 61838 | 2021.12.06 02:00 | buy stop | 23919 | 81.40 | 1.34083 | 1.33723 | 1.34533 | ||
| 61839 | 2021.12.06 02:00 | buy stop | 23920 | 81.40 | 1.34538 | 1.34178 | 1.34988 | ||
| 61840 | 2021.12.06 02:00 | buy stop | 23921 | 81.40 | 1.35084 | 1.34724 | 1.35534 | ||
| 61841 | 2021.12.06 22:00 | expiration | 23912 | 81.40 | 1.33093 | 1.32733 | 1.33543 | ||
| 61842 | 2021.12.06 22:00 | expiration | 23913 | 81.40 | 1.32078 | 1.32438 | 1.31628 | ||
| 61843 | 2021.12.06 22:00 | expiration | 23914 | 81.40 | 1.33329 | 1.32969 | 1.33779 | ||
| 61844 | 2021.12.06 22:00 | expiration | 23915 | 81.40 | 1.33512 | 1.33152 | 1.33962 | ||
| 61845 | 2021.12.06 22:00 | expiration | 23916 | 81.40 | 1.33693 | 1.33333 | 1.34143 | ||
| 61846 | 2021.12.06 22:00 | expiration | 23917 | 81.40 | 1.31930 | 1.32290 | 1.31480 | ||
| 61847 | 2021.12.06 22:00 | expiration | 23918 | 81.40 | 1.33893 | 1.33533 | 1.34343 | ||
| 61848 | 2021.12.06 22:00 | expiration | 23919 | 81.40 | 1.34083 | 1.33723 | 1.34533 | ||
| 61849 | 2021.12.06 22:00 | expiration | 23920 | 81.40 | 1.34538 | 1.34178 | 1.34988 | ||
| 61850 | 2021.12.06 22:00 | expiration | 23921 | 81.40 | 1.35084 | 1.34724 | 1.35534 | ||
| 61851 | 2021.12.07 02:00 | buy stop | 23922 | 81.40 | 1.32851 | 1.32491 | 1.33301 | ||
| 61852 | 2021.12.07 02:00 | sell stop | 23923 | 81.40 | 1.32211 | 1.32571 | 1.31761 | ||
| 61853 | 2021.12.07 02:00 | buy stop | 23924 | 81.40 | 1.33093 | 1.32733 | 1.33543 | ||
| 61854 | 2021.12.07 02:00 | sell stop | 23925 | 81.40 | 1.32078 | 1.32438 | 1.31628 | ||
| 61855 | 2021.12.07 02:00 | buy stop | 23926 | 81.40 | 1.33329 | 1.32969 | 1.33779 | ||
| 61856 | 2021.12.07 02:00 | buy stop | 23927 | 81.40 | 1.33512 | 1.33152 | 1.33962 | ||
| 61857 | 2021.12.07 02:00 | buy stop | 23928 | 81.40 | 1.33693 | 1.33333 | 1.34143 | ||
| 61858 | 2021.12.07 02:00 | sell stop | 23929 | 81.40 | 1.31930 | 1.32290 | 1.31480 | ||
| 61859 | 2021.12.07 02:00 | buy stop | 23930 | 81.40 | 1.33893 | 1.33533 | 1.34343 | ||
| 61860 | 2021.12.07 02:00 | buy stop | 23931 | 81.40 | 1.34083 | 1.33723 | 1.34533 | ||
| 61861 | 2021.12.07 02:00 | buy stop | 23932 | 81.40 | 1.34538 | 1.34178 | 1.34988 | ||
| 61862 | 2021.12.07 06:02 | buy | 23922 | 81.40 | 1.32851 | 1.32491 | 1.33301 | ||
| 61863 | 2021.12.07 11:06 | s/l | 23922 | 81.40 | 1.32491 | 1.32491 | 1.33301 | -29304.00 | 1598601.20 |
| 61864 | 2021.12.07 15:40 | sell | 23923 | 81.40 | 1.32211 | 1.32571 | 1.31761 | ||
| 61865 | 2021.12.07 16:26 | modify | 23923 | 81.40 | 1.32211 | 1.32161 | 1.31761 | ||
| 61866 | 2021.12.07 16:26 | modify | 23923 | 81.40 | 1.32211 | 1.32141 | 1.31761 | ||
| 61867 | 2021.12.07 16:26 | s/l | 23923 | 81.40 | 1.32141 | 1.32141 | 1.31761 | 5698.00 | 1604299.20 |
| 61868 | 2021.12.07 16:27 | sell | 23925 | 81.40 | 1.32078 | 1.32438 | 1.31628 | ||
| 61869 | 2021.12.07 17:08 | s/l | 23925 | 81.40 | 1.32438 | 1.32438 | 1.31628 | -29304.00 | 1574995.20 |
| 61870 | 2021.12.07 22:00 | expiration | 23924 | 81.40 | 1.33093 | 1.32733 | 1.33543 | ||
| 61871 | 2021.12.07 22:00 | expiration | 23926 | 81.40 | 1.33329 | 1.32969 | 1.33779 | ||
| 61872 | 2021.12.07 22:00 | expiration | 23927 | 81.40 | 1.33512 | 1.33152 | 1.33962 | ||
| 61873 | 2021.12.07 22:00 | expiration | 23928 | 81.40 | 1.33693 | 1.33333 | 1.34143 | ||
| 61874 | 2021.12.07 22:00 | expiration | 23929 | 81.40 | 1.31930 | 1.32290 | 1.31480 | ||
| 61875 | 2021.12.07 22:00 | expiration | 23930 | 81.40 | 1.33893 | 1.33533 | 1.34343 | ||
| 61876 | 2021.12.07 22:00 | expiration | 23931 | 81.40 | 1.34083 | 1.33723 | 1.34533 | ||
| 61877 | 2021.12.07 22:00 | expiration | 23932 | 81.40 | 1.34538 | 1.34178 | 1.34988 | ||
| 61878 | 2021.12.08 02:00 | buy stop | 23933 | 78.75 | 1.32884 | 1.32524 | 1.33334 | ||
| 61879 | 2021.12.08 02:00 | sell stop | 23934 | 78.75 | 1.32078 | 1.32438 | 1.31628 | ||
| 61880 | 2021.12.08 02:00 | buy stop | 23935 | 78.75 | 1.33093 | 1.32733 | 1.33543 | ||
| 61881 | 2021.12.08 02:00 | buy stop | 23936 | 78.75 | 1.33329 | 1.32969 | 1.33779 | ||
| 61882 | 2021.12.08 02:00 | buy stop | 23937 | 78.75 | 1.33512 | 1.33152 | 1.33962 | ||
| 61883 | 2021.12.08 02:00 | buy stop | 23938 | 78.75 | 1.33693 | 1.33333 | 1.34143 | ||
| 61884 | 2021.12.08 02:00 | sell stop | 23939 | 78.75 | 1.31930 | 1.32290 | 1.31480 | ||
| 61885 | 2021.12.08 02:00 | buy stop | 23940 | 78.75 | 1.33893 | 1.33533 | 1.34343 | ||
| 61886 | 2021.12.08 02:00 | buy stop | 23941 | 78.75 | 1.34083 | 1.33723 | 1.34533 | ||
| 61887 | 2021.12.08 12:25 | sell | 23934 | 78.75 | 1.32078 | 1.32438 | 1.31628 | ||
| 61888 | 2021.12.08 12:44 | modify | 23934 | 78.75 | 1.32078 | 1.32028 | 1.31628 | ||
| 61889 | 2021.12.08 12:45 | modify | 23934 | 78.75 | 1.32078 | 1.32008 | 1.31628 | ||
| 61890 | 2021.12.08 12:45 | s/l | 23934 | 78.75 | 1.32008 | 1.32008 | 1.31628 | 5512.50 | 1580507.70 |
| 61891 | 2021.12.08 13:17 | sell | 23939 | 78.75 | 1.31930 | 1.32290 | 1.31480 | ||
| 61892 | 2021.12.08 13:17 | modify | 23939 | 78.75 | 1.31930 | 1.31880 | 1.31480 | ||
| 61893 | 2021.12.08 13:17 | s/l | 23939 | 78.75 | 1.31880 | 1.31880 | 1.31480 | 3937.50 | 1584445.20 |
| 61894 | 2021.12.08 22:00 | expiration | 23933 | 78.75 | 1.32884 | 1.32524 | 1.33334 | ||
| 61895 | 2021.12.08 22:00 | expiration | 23935 | 78.75 | 1.33093 | 1.32733 | 1.33543 | ||
| 61896 | 2021.12.08 22:00 | expiration | 23936 | 78.75 | 1.33329 | 1.32969 | 1.33779 | ||
| 61897 | 2021.12.08 22:00 | expiration | 23937 | 78.75 | 1.33512 | 1.33152 | 1.33962 | ||
| 61898 | 2021.12.08 22:00 | expiration | 23938 | 78.75 | 1.33693 | 1.33333 | 1.34143 | ||
| 61899 | 2021.12.08 22:00 | expiration | 23940 | 78.75 | 1.33893 | 1.33533 | 1.34343 | ||
| 61900 | 2021.12.08 22:00 | expiration | 23941 | 78.75 | 1.34083 | 1.33723 | 1.34533 | ||
| 61901 | 2021.12.09 02:00 | buy stop | 23942 | 79.23 | 1.32601 | 1.32241 | 1.33051 | ||
| 61902 | 2021.12.09 02:00 | sell stop | 23943 | 79.23 | 1.31586 | 1.31946 | 1.31136 | ||
| 61903 | 2021.12.09 02:00 | buy stop | 23944 | 79.23 | 1.32884 | 1.32524 | 1.33334 | ||
| 61904 | 2021.12.09 02:00 | buy stop | 23945 | 79.23 | 1.33093 | 1.32733 | 1.33543 | ||
| 61905 | 2021.12.09 02:00 | buy stop | 23946 | 79.23 | 1.33329 | 1.32969 | 1.33779 | ||
| 61906 | 2021.12.09 02:00 | buy stop | 23947 | 79.23 | 1.33512 | 1.33152 | 1.33962 | ||
| 61907 | 2021.12.09 02:00 | buy stop | 23948 | 79.23 | 1.33693 | 1.33333 | 1.34143 | ||
| 61908 | 2021.12.09 02:00 | buy stop | 23949 | 79.23 | 1.33893 | 1.33533 | 1.34343 | ||
| 61909 | 2021.12.09 22:00 | expiration | 23942 | 79.23 | 1.32601 | 1.32241 | 1.33051 | ||
| 61910 | 2021.12.09 22:00 | expiration | 23943 | 79.23 | 1.31586 | 1.31946 | 1.31136 | ||
| 61911 | 2021.12.09 22:00 | expiration | 23944 | 79.23 | 1.32884 | 1.32524 | 1.33334 | ||
| 61912 | 2021.12.09 22:00 | expiration | 23945 | 79.23 | 1.33093 | 1.32733 | 1.33543 | ||
| 61913 | 2021.12.09 22:00 | expiration | 23946 | 79.23 | 1.33329 | 1.32969 | 1.33779 | ||
| 61914 | 2021.12.09 22:00 | expiration | 23947 | 79.23 | 1.33512 | 1.33152 | 1.33962 | ||
| 61915 | 2021.12.09 22:00 | expiration | 23948 | 79.23 | 1.33693 | 1.33333 | 1.34143 | ||
| 61916 | 2021.12.09 22:00 | expiration | 23949 | 79.23 | 1.33893 | 1.33533 | 1.34343 | ||
| 61917 | 2021.12.10 02:00 | sell stop | 23950 | 79.23 | 1.31692 | 1.32052 | 1.31242 | ||
| 61918 | 2021.12.10 02:00 | buy stop | 23951 | 79.23 | 1.32601 | 1.32241 | 1.33051 | ||
| 61919 | 2021.12.10 02:00 | sell stop | 23952 | 79.23 | 1.31586 | 1.31946 | 1.31136 | ||
| 61920 | 2021.12.10 02:00 | buy stop | 23953 | 79.23 | 1.32884 | 1.32524 | 1.33334 | ||
| 61921 | 2021.12.10 02:00 | buy stop | 23954 | 79.23 | 1.33093 | 1.32733 | 1.33543 | ||
| 61922 | 2021.12.10 02:00 | buy stop | 23955 | 79.23 | 1.33329 | 1.32969 | 1.33779 | ||
| 61923 | 2021.12.10 02:00 | buy stop | 23956 | 79.23 | 1.33512 | 1.33152 | 1.33962 | ||
| 61924 | 2021.12.10 02:00 | buy stop | 23957 | 79.23 | 1.33693 | 1.33333 | 1.34143 | ||
| 61925 | 2021.12.10 18:46 | buy | 23951 | 79.23 | 1.32601 | 1.32241 | 1.33051 | ||
| 61926 | 2021.12.10 18:49 | modify | 23951 | 79.23 | 1.32601 | 1.32651 | 1.33051 | ||
| 61927 | 2021.12.10 18:49 | modify | 23951 | 79.23 | 1.32601 | 1.32671 | 1.33051 | ||
| 61928 | 2021.12.10 18:50 | modify | 23951 | 79.23 | 1.32601 | 1.32691 | 1.33051 | ||
| 61929 | 2021.12.10 18:50 | s/l | 23951 | 79.23 | 1.32691 | 1.32691 | 1.33051 | 7130.70 | 1591575.90 |
| 61930 | 2021.12.10 22:00 | expiration | 23950 | 79.23 | 1.31692 | 1.32052 | 1.31242 | ||
| 61931 | 2021.12.10 22:00 | expiration | 23952 | 79.23 | 1.31586 | 1.31946 | 1.31136 | ||
| 61932 | 2021.12.10 22:00 | expiration | 23953 | 79.23 | 1.32884 | 1.32524 | 1.33334 | ||
| 61933 | 2021.12.10 22:00 | expiration | 23954 | 79.23 | 1.33093 | 1.32733 | 1.33543 | ||
| 61934 | 2021.12.10 22:00 | expiration | 23955 | 79.23 | 1.33329 | 1.32969 | 1.33779 | ||
| 61935 | 2021.12.10 22:00 | expiration | 23956 | 79.23 | 1.33512 | 1.33152 | 1.33962 | ||
| 61936 | 2021.12.10 22:00 | expiration | 23957 | 79.23 | 1.33693 | 1.33333 | 1.34143 | ||
| 61937 | 2021.12.13 02:00 | buy stop | 23958 | 79.58 | 1.32745 | 1.32385 | 1.33195 | ||
| 61938 | 2021.12.13 02:00 | sell stop | 23959 | 79.58 | 1.31859 | 1.32219 | 1.31409 | ||
| 61939 | 2021.12.13 02:00 | sell stop | 23960 | 79.58 | 1.31692 | 1.32052 | 1.31242 | ||
| 61940 | 2021.12.13 02:00 | sell stop | 23961 | 79.58 | 1.31586 | 1.31946 | 1.31136 | ||
| 61941 | 2021.12.13 02:00 | buy stop | 23962 | 79.58 | 1.32884 | 1.32524 | 1.33334 | ||
| 61942 | 2021.12.13 02:00 | buy stop | 23963 | 79.58 | 1.33093 | 1.32733 | 1.33543 | ||
| 61943 | 2021.12.13 02:00 | buy stop | 23964 | 79.58 | 1.33329 | 1.32969 | 1.33779 | ||
| 61944 | 2021.12.13 02:00 | buy stop | 23965 | 79.58 | 1.33512 | 1.33152 | 1.33962 | ||
| 61945 | 2021.12.13 02:00 | buy stop | 23966 | 79.58 | 1.33693 | 1.33333 | 1.34143 | ||
| 61946 | 2021.12.13 22:00 | expiration | 23958 | 79.58 | 1.32745 | 1.32385 | 1.33195 | ||
| 61947 | 2021.12.13 22:00 | expiration | 23959 | 79.58 | 1.31859 | 1.32219 | 1.31409 | ||
| 61948 | 2021.12.13 22:00 | expiration | 23960 | 79.58 | 1.31692 | 1.32052 | 1.31242 | ||
| 61949 | 2021.12.13 22:00 | expiration | 23961 | 79.58 | 1.31586 | 1.31946 | 1.31136 | ||
| 61950 | 2021.12.13 22:00 | expiration | 23962 | 79.58 | 1.32884 | 1.32524 | 1.33334 | ||
| 61951 | 2021.12.13 22:00 | expiration | 23963 | 79.58 | 1.33093 | 1.32733 | 1.33543 | ||
| 61952 | 2021.12.13 22:00 | expiration | 23964 | 79.58 | 1.33329 | 1.32969 | 1.33779 | ||
| 61953 | 2021.12.13 22:00 | expiration | 23965 | 79.58 | 1.33512 | 1.33152 | 1.33962 | ||
| 61954 | 2021.12.13 22:00 | expiration | 23966 | 79.58 | 1.33693 | 1.33333 | 1.34143 | ||
| 61955 | 2021.12.14 02:00 | buy stop | 23967 | 79.58 | 1.32680 | 1.32320 | 1.33130 | ||
| 61956 | 2021.12.14 02:00 | sell stop | 23968 | 79.58 | 1.32058 | 1.32418 | 1.31608 | ||
| 61957 | 2021.12.14 02:00 | buy stop | 23969 | 79.58 | 1.32745 | 1.32385 | 1.33195 | ||
| 61958 | 2021.12.14 02:00 | sell stop | 23970 | 79.58 | 1.31859 | 1.32219 | 1.31409 | ||
| 61959 | 2021.12.14 02:00 | sell stop | 23971 | 79.58 | 1.31692 | 1.32052 | 1.31242 | ||
| 61960 | 2021.12.14 02:00 | sell stop | 23972 | 79.58 | 1.31586 | 1.31946 | 1.31136 | ||
| 61961 | 2021.12.14 02:00 | buy stop | 23973 | 79.58 | 1.32884 | 1.32524 | 1.33334 | ||
| 61962 | 2021.12.14 02:00 | buy stop | 23974 | 79.58 | 1.33093 | 1.32733 | 1.33543 | ||
| 61963 | 2021.12.14 02:00 | buy stop | 23975 | 79.58 | 1.33329 | 1.32969 | 1.33779 | ||
| 61964 | 2021.12.14 02:00 | buy stop | 23976 | 79.58 | 1.33512 | 1.33152 | 1.33962 | ||
| 61965 | 2021.12.14 02:00 | buy stop | 23977 | 79.58 | 1.33693 | 1.33333 | 1.34143 | ||
| 61966 | 2021.12.14 02:31 | sell | 23968 | 79.58 | 1.32058 | 1.32418 | 1.31608 | ||
| 61967 | 2021.12.14 04:55 | modify | 23968 | 79.58 | 1.32058 | 1.32008 | 1.31608 | ||
| 61968 | 2021.12.14 04:59 | s/l | 23968 | 79.58 | 1.32008 | 1.32008 | 1.31608 | 3979.00 | 1595554.90 |
| 61969 | 2021.12.14 22:00 | expiration | 23967 | 79.58 | 1.32680 | 1.32320 | 1.33130 | ||
| 61970 | 2021.12.14 22:00 | expiration | 23969 | 79.58 | 1.32745 | 1.32385 | 1.33195 | ||
| 61971 | 2021.12.14 22:00 | expiration | 23970 | 79.58 | 1.31859 | 1.32219 | 1.31409 | ||
| 61972 | 2021.12.14 22:00 | expiration | 23971 | 79.58 | 1.31692 | 1.32052 | 1.31242 | ||
| 61973 | 2021.12.14 22:00 | expiration | 23972 | 79.58 | 1.31586 | 1.31946 | 1.31136 | ||
| 61974 | 2021.12.14 22:00 | expiration | 23973 | 79.58 | 1.32884 | 1.32524 | 1.33334 | ||
| 61975 | 2021.12.14 22:00 | expiration | 23974 | 79.58 | 1.33093 | 1.32733 | 1.33543 | ||
| 61976 | 2021.12.14 22:00 | expiration | 23975 | 79.58 | 1.33329 | 1.32969 | 1.33779 | ||
| 61977 | 2021.12.14 22:00 | expiration | 23976 | 79.58 | 1.33512 | 1.33152 | 1.33962 | ||
| 61978 | 2021.12.14 22:00 | expiration | 23977 | 79.58 | 1.33693 | 1.33333 | 1.34143 | ||
| 61979 | 2021.12.15 02:00 | buy stop | 23978 | 79.78 | 1.32555 | 1.32195 | 1.33005 | ||
| 61980 | 2021.12.15 02:00 | sell stop | 23979 | 79.78 | 1.31901 | 1.32261 | 1.31451 | ||
| 61981 | 2021.12.15 02:00 | buy stop | 23980 | 79.78 | 1.32680 | 1.32320 | 1.33130 | ||
| 61982 | 2021.12.15 02:00 | buy stop | 23981 | 79.78 | 1.32745 | 1.32385 | 1.33195 | ||
| 61983 | 2021.12.15 02:00 | sell stop | 23982 | 79.78 | 1.31859 | 1.32219 | 1.31409 | ||
| 61984 | 2021.12.15 02:00 | sell stop | 23983 | 79.78 | 1.31692 | 1.32052 | 1.31242 | ||
| 61985 | 2021.12.15 02:00 | sell stop | 23984 | 79.78 | 1.31586 | 1.31946 | 1.31136 | ||
| 61986 | 2021.12.15 02:00 | buy stop | 23985 | 79.78 | 1.32884 | 1.32524 | 1.33334 | ||
| 61987 | 2021.12.15 02:00 | buy stop | 23986 | 79.78 | 1.33093 | 1.32733 | 1.33543 | ||
| 61988 | 2021.12.15 02:00 | buy stop | 23987 | 79.78 | 1.33329 | 1.32969 | 1.33779 | ||
| 61989 | 2021.12.15 02:00 | buy stop | 23988 | 79.78 | 1.33512 | 1.33152 | 1.33962 | ||
| 61990 | 2021.12.15 02:00 | buy stop | 23989 | 79.78 | 1.33693 | 1.33333 | 1.34143 | ||
| 61991 | 2021.12.15 09:00 | buy | 23978 | 79.78 | 1.32555 | 1.32195 | 1.33005 | ||
| 61992 | 2021.12.15 10:07 | modify | 23978 | 79.78 | 1.32555 | 1.32605 | 1.33005 | ||
| 61993 | 2021.12.15 10:09 | s/l | 23978 | 79.78 | 1.32605 | 1.32605 | 1.33005 | 3989.00 | 1599543.90 |
| 61994 | 2021.12.15 10:17 | buy | 23980 | 79.78 | 1.32680 | 1.32320 | 1.33130 | ||
| 61995 | 2021.12.15 10:47 | buy | 23981 | 79.78 | 1.32745 | 1.32385 | 1.33195 | ||
| 61996 | 2021.12.15 10:47 | modify | 23980 | 79.78 | 1.32680 | 1.32730 | 1.33130 | ||
| 61997 | 2021.12.15 10:47 | modify | 23980 | 79.78 | 1.32680 | 1.32750 | 1.33130 | ||
| 61998 | 2021.12.15 10:47 | modify | 23980 | 79.78 | 1.32680 | 1.32770 | 1.33130 | ||
| 61999 | 2021.12.15 10:47 | modify | 23980 | 79.78 | 1.32680 | 1.32790 | 1.33130 | ||
| 62000 | 2021.12.15 10:47 | modify | 23981 | 79.78 | 1.32745 | 1.32795 | 1.33195 | ||
| 62001 | 2021.12.15 10:47 | s/l | 23981 | 79.78 | 1.32795 | 1.32795 | 1.33195 | 3989.00 | 1603532.90 |
| 62002 | 2021.12.15 10:47 | s/l | 23980 | 79.78 | 1.32790 | 1.32790 | 1.33130 | 8775.80 | 1612308.70 |
| 62003 | 2021.12.15 21:00 | sell | 23979 | 79.78 | 1.31901 | 1.32261 | 1.31451 | ||
| 62004 | 2021.12.15 21:00 | sell | 23982 | 79.78 | 1.31859 | 1.32219 | 1.31409 | ||
| 62005 | 2021.12.15 21:01 | modify | 23979 | 79.78 | 1.31901 | 1.31851 | 1.31451 | ||
| 62006 | 2021.12.15 21:01 | modify | 23979 | 79.78 | 1.31901 | 1.31831 | 1.31451 | ||
| 62007 | 2021.12.15 21:01 | modify | 23979 | 79.78 | 1.31901 | 1.31811 | 1.31451 | ||
| 62008 | 2021.12.15 21:01 | modify | 23982 | 79.78 | 1.31859 | 1.31809 | 1.31409 | ||
| 62009 | 2021.12.15 21:01 | modify | 23979 | 79.78 | 1.31901 | 1.31791 | 1.31451 | ||
| 62010 | 2021.12.15 21:01 | modify | 23982 | 79.78 | 1.31859 | 1.31789 | 1.31409 | ||
| 62011 | 2021.12.15 21:01 | s/l | 23982 | 79.78 | 1.31789 | 1.31789 | 1.31409 | 5584.60 | 1617893.30 |
| 62012 | 2021.12.15 21:01 | s/l | 23979 | 79.78 | 1.31791 | 1.31791 | 1.31451 | 8775.80 | 1626669.10 |
| 62013 | 2021.12.15 22:00 | expiration | 23983 | 79.78 | 1.31692 | 1.32052 | 1.31242 | ||
| 62014 | 2021.12.15 22:00 | expiration | 23984 | 79.78 | 1.31586 | 1.31946 | 1.31136 | ||
| 62015 | 2021.12.15 22:00 | expiration | 23985 | 79.78 | 1.32884 | 1.32524 | 1.33334 | ||
| 62016 | 2021.12.15 22:00 | expiration | 23986 | 79.78 | 1.33093 | 1.32733 | 1.33543 | ||
| 62017 | 2021.12.15 22:00 | expiration | 23987 | 79.78 | 1.33329 | 1.32969 | 1.33779 | ||
| 62018 | 2021.12.15 22:00 | expiration | 23988 | 79.78 | 1.33512 | 1.33152 | 1.33962 | ||
| 62019 | 2021.12.15 22:00 | expiration | 23989 | 79.78 | 1.33693 | 1.33333 | 1.34143 | ||
| 62020 | 2021.12.16 02:00 | buy stop | 23990 | 81.34 | 1.32818 | 1.32458 | 1.33268 | ||
| 62021 | 2021.12.16 02:00 | sell stop | 23991 | 81.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62022 | 2021.12.16 02:00 | sell stop | 23992 | 81.34 | 1.31692 | 1.32052 | 1.31242 | ||
| 62023 | 2021.12.16 02:00 | sell stop | 23993 | 81.34 | 1.31586 | 1.31946 | 1.31136 | ||
| 62024 | 2021.12.16 02:00 | buy stop | 23994 | 81.34 | 1.32884 | 1.32524 | 1.33334 | ||
| 62025 | 2021.12.16 02:00 | buy stop | 23995 | 81.34 | 1.33093 | 1.32733 | 1.33543 | ||
| 62026 | 2021.12.16 02:00 | buy stop | 23996 | 81.34 | 1.33329 | 1.32969 | 1.33779 | ||
| 62027 | 2021.12.16 02:00 | buy stop | 23997 | 81.34 | 1.33512 | 1.33152 | 1.33962 | ||
| 62028 | 2021.12.16 10:12 | buy | 23990 | 81.34 | 1.32818 | 1.32458 | 1.33268 | ||
| 62029 | 2021.12.16 10:20 | buy | 23994 | 81.34 | 1.32884 | 1.32524 | 1.33334 | ||
| 62030 | 2021.12.16 10:20 | modify | 23990 | 81.34 | 1.32818 | 1.32868 | 1.33268 | ||
| 62031 | 2021.12.16 10:21 | s/l | 23990 | 81.34 | 1.32868 | 1.32868 | 1.33268 | 4067.00 | 1630736.10 |
| 62032 | 2021.12.16 10:30 | modify | 23994 | 81.34 | 1.32884 | 1.32934 | 1.33334 | ||
| 62033 | 2021.12.16 10:30 | s/l | 23994 | 81.34 | 1.32934 | 1.32934 | 1.33334 | 4067.00 | 1634803.10 |
| 62034 | 2021.12.16 14:00 | buy | 23995 | 81.34 | 1.33093 | 1.32733 | 1.33543 | ||
| 62035 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33143 | 1.33543 | ||
| 62036 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33163 | 1.33543 | ||
| 62037 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33183 | 1.33543 | ||
| 62038 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33203 | 1.33543 | ||
| 62039 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33223 | 1.33543 | ||
| 62040 | 2021.12.16 14:00 | modify | 23995 | 81.34 | 1.33093 | 1.33243 | 1.33543 | ||
| 62041 | 2021.12.16 14:00 | s/l | 23995 | 81.34 | 1.33243 | 1.33243 | 1.33543 | 12201.00 | 1647004.10 |
| 62042 | 2021.12.16 14:00 | buy | 23996 | 81.34 | 1.33329 | 1.32969 | 1.33779 | ||
| 62043 | 2021.12.16 14:00 | modify | 23996 | 81.34 | 1.33329 | 1.33379 | 1.33779 | ||
| 62044 | 2021.12.16 14:00 | modify | 23996 | 81.34 | 1.33329 | 1.33399 | 1.33779 | ||
| 62045 | 2021.12.16 14:00 | modify | 23996 | 81.34 | 1.33329 | 1.33419 | 1.33779 | ||
| 62046 | 2021.12.16 14:00 | modify | 23996 | 81.34 | 1.33329 | 1.33439 | 1.33779 | ||
| 62047 | 2021.12.16 14:00 | modify | 23996 | 81.34 | 1.33329 | 1.33449 | 1.33779 | ||
| 62048 | 2021.12.16 14:00 | s/l | 23996 | 81.34 | 1.33449 | 1.33449 | 1.33779 | 9760.80 | 1656764.90 |
| 62049 | 2021.12.16 14:02 | buy | 23997 | 81.34 | 1.33512 | 1.33152 | 1.33962 | ||
| 62050 | 2021.12.16 14:08 | modify | 23997 | 81.34 | 1.33512 | 1.33562 | 1.33962 | ||
| 62051 | 2021.12.16 14:08 | s/l | 23997 | 81.34 | 1.33562 | 1.33562 | 1.33962 | 4067.00 | 1660831.90 |
| 62052 | 2021.12.16 22:00 | expiration | 23991 | 81.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62053 | 2021.12.16 22:00 | expiration | 23992 | 81.34 | 1.31692 | 1.32052 | 1.31242 | ||
| 62054 | 2021.12.16 22:00 | expiration | 23993 | 81.34 | 1.31586 | 1.31946 | 1.31136 | ||
| 62055 | 2021.12.17 02:00 | buy stop | 23998 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62056 | 2021.12.17 02:00 | sell stop | 23999 | 83.05 | 1.32404 | 1.32764 | 1.31954 | ||
| 62057 | 2021.12.17 02:00 | sell stop | 24000 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62058 | 2021.12.17 02:00 | sell stop | 24001 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62059 | 2021.12.17 02:00 | sell stop | 24002 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62060 | 2021.12.17 22:00 | expiration | 23998 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62061 | 2021.12.17 22:00 | expiration | 23999 | 83.05 | 1.32404 | 1.32764 | 1.31954 | ||
| 62062 | 2021.12.17 22:00 | expiration | 24000 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62063 | 2021.12.17 22:00 | expiration | 24001 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62064 | 2021.12.17 22:00 | expiration | 24002 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62065 | 2021.12.20 02:00 | buy stop | 24003 | 83.05 | 1.33384 | 1.33024 | 1.33834 | ||
| 62066 | 2021.12.20 02:00 | buy stop | 24004 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62067 | 2021.12.20 02:00 | sell stop | 24005 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62068 | 2021.12.20 02:00 | sell stop | 24006 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62069 | 2021.12.20 02:00 | sell stop | 24007 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62070 | 2021.12.20 22:00 | expiration | 24003 | 83.05 | 1.33384 | 1.33024 | 1.33834 | ||
| 62071 | 2021.12.20 22:00 | expiration | 24004 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62072 | 2021.12.20 22:00 | expiration | 24005 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62073 | 2021.12.20 22:00 | expiration | 24006 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62074 | 2021.12.20 22:00 | expiration | 24007 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62075 | 2021.12.21 02:00 | buy stop | 24008 | 83.05 | 1.32437 | 1.32077 | 1.32887 | ||
| 62076 | 2021.12.21 02:00 | sell stop | 24009 | 83.05 | 1.31724 | 1.32084 | 1.31274 | ||
| 62077 | 2021.12.21 02:00 | buy stop | 24010 | 83.05 | 1.33384 | 1.33024 | 1.33834 | ||
| 62078 | 2021.12.21 02:00 | buy stop | 24011 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62079 | 2021.12.21 02:00 | sell stop | 24012 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62080 | 2021.12.21 02:00 | sell stop | 24013 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62081 | 2021.12.21 02:00 | sell stop | 24014 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62082 | 2021.12.21 10:20 | buy | 24008 | 83.05 | 1.32437 | 1.32077 | 1.32887 | ||
| 62083 | 2021.12.21 10:45 | modify | 24008 | 83.05 | 1.32437 | 1.32487 | 1.32887 | ||
| 62084 | 2021.12.21 10:45 | s/l | 24008 | 83.05 | 1.32487 | 1.32487 | 1.32887 | 4152.50 | 1664984.40 |
| 62085 | 2021.12.21 22:00 | expiration | 24009 | 83.05 | 1.31724 | 1.32084 | 1.31274 | ||
| 62086 | 2021.12.21 22:00 | expiration | 24010 | 83.05 | 1.33384 | 1.33024 | 1.33834 | ||
| 62087 | 2021.12.21 22:00 | expiration | 24011 | 83.05 | 1.33734 | 1.33374 | 1.34184 | ||
| 62088 | 2021.12.21 22:00 | expiration | 24012 | 83.05 | 1.31707 | 1.32067 | 1.31257 | ||
| 62089 | 2021.12.21 22:00 | expiration | 24013 | 83.05 | 1.31692 | 1.32052 | 1.31242 | ||
| 62090 | 2021.12.21 22:00 | expiration | 24014 | 83.05 | 1.31586 | 1.31946 | 1.31136 | ||
| 62091 | 2021.12.22 02:00 | buy stop | 24015 | 83.25 | 1.32696 | 1.32336 | 1.33146 | ||
| 62092 | 2021.12.22 02:00 | sell stop | 24016 | 83.25 | 1.31963 | 1.32323 | 1.31513 | ||
| 62093 | 2021.12.22 02:00 | sell stop | 24017 | 83.25 | 1.31724 | 1.32084 | 1.31274 | ||
| 62094 | 2021.12.22 02:00 | buy stop | 24018 | 83.25 | 1.33384 | 1.33024 | 1.33834 | ||
| 62095 | 2021.12.22 02:00 | buy stop | 24019 | 83.25 | 1.33734 | 1.33374 | 1.34184 | ||
| 62096 | 2021.12.22 02:00 | sell stop | 24020 | 83.25 | 1.31707 | 1.32067 | 1.31257 | ||
| 62097 | 2021.12.22 02:00 | sell stop | 24021 | 83.25 | 1.31692 | 1.32052 | 1.31242 | ||
| 62098 | 2021.12.22 02:00 | sell stop | 24022 | 83.25 | 1.31586 | 1.31946 | 1.31136 | ||
| 62099 | 2021.12.22 02:01 | buy | 24015 | 83.25 | 1.32696 | 1.32336 | 1.33146 | ||
| 62100 | 2021.12.22 10:03 | modify | 24015 | 83.25 | 1.32696 | 1.32746 | 1.33146 | ||
| 62101 | 2021.12.22 10:03 | s/l | 24015 | 83.25 | 1.32746 | 1.32746 | 1.33146 | 4162.50 | 1669146.90 |
| 62102 | 2021.12.22 17:50 | buy | 24018 | 83.25 | 1.33384 | 1.33024 | 1.33834 | ||
| 62103 | 2021.12.22 17:58 | modify | 24018 | 83.25 | 1.33384 | 1.33434 | 1.33834 | ||
| 62104 | 2021.12.22 17:59 | s/l | 24018 | 83.25 | 1.33434 | 1.33434 | 1.33834 | 4162.50 | 1673309.40 |
| 62105 | 2021.12.22 22:00 | expiration | 24016 | 83.25 | 1.31963 | 1.32323 | 1.31513 | ||
| 62106 | 2021.12.22 22:00 | expiration | 24017 | 83.25 | 1.31724 | 1.32084 | 1.31274 | ||
| 62107 | 2021.12.22 22:00 | expiration | 24019 | 83.25 | 1.33734 | 1.33374 | 1.34184 | ||
| 62108 | 2021.12.22 22:00 | expiration | 24020 | 83.25 | 1.31707 | 1.32067 | 1.31257 | ||
| 62109 | 2021.12.22 22:00 | expiration | 24021 | 83.25 | 1.31692 | 1.32052 | 1.31242 | ||
| 62110 | 2021.12.22 22:00 | expiration | 24022 | 83.25 | 1.31586 | 1.31946 | 1.31136 | ||
| 62111 | 2021.12.23 02:00 | buy stop | 24023 | 83.67 | 1.33624 | 1.33264 | 1.34074 | ||
| 62112 | 2021.12.23 02:00 | sell stop | 24024 | 83.67 | 1.32391 | 1.32751 | 1.31941 | ||
| 62113 | 2021.12.23 02:00 | sell stop | 24025 | 83.67 | 1.31963 | 1.32323 | 1.31513 | ||
| 62114 | 2021.12.23 02:00 | sell stop | 24026 | 83.67 | 1.31724 | 1.32084 | 1.31274 | ||
| 62115 | 2021.12.23 02:00 | buy stop | 24027 | 83.67 | 1.33734 | 1.33374 | 1.34184 | ||
| 62116 | 2021.12.23 02:00 | sell stop | 24028 | 83.67 | 1.31707 | 1.32067 | 1.31257 | ||
| 62117 | 2021.12.23 02:00 | sell stop | 24029 | 83.67 | 1.31692 | 1.32052 | 1.31242 | ||
| 62118 | 2021.12.23 02:00 | sell stop | 24030 | 83.67 | 1.31586 | 1.31946 | 1.31136 | ||
| 62119 | 2021.12.23 09:37 | buy | 24023 | 83.67 | 1.33624 | 1.33264 | 1.34074 | ||
| 62120 | 2021.12.23 09:59 | modify | 24023 | 83.67 | 1.33624 | 1.33674 | 1.34074 | ||
| 62121 | 2021.12.23 10:00 | modify | 24023 | 83.67 | 1.33624 | 1.33694 | 1.34074 | ||
| 62122 | 2021.12.23 10:01 | s/l | 24023 | 83.67 | 1.33694 | 1.33694 | 1.34074 | 5856.90 | 1679166.30 |
| 62123 | 2021.12.23 10:01 | buy | 24027 | 83.67 | 1.33734 | 1.33374 | 1.34184 | ||
| 62124 | 2021.12.23 10:22 | modify | 24027 | 83.67 | 1.33734 | 1.33784 | 1.34184 | ||
| 62125 | 2021.12.23 10:22 | modify | 24027 | 83.67 | 1.33734 | 1.33804 | 1.34184 | ||
| 62126 | 2021.12.23 10:22 | modify | 24027 | 83.67 | 1.33734 | 1.33824 | 1.34184 | ||
| 62127 | 2021.12.23 10:22 | s/l | 24027 | 83.67 | 1.33824 | 1.33824 | 1.34184 | 7530.30 | 1686696.60 |
| 62128 | 2021.12.23 22:00 | expiration | 24024 | 83.67 | 1.32391 | 1.32751 | 1.31941 | ||
| 62129 | 2021.12.23 22:00 | expiration | 24025 | 83.67 | 1.31963 | 1.32323 | 1.31513 | ||
| 62130 | 2021.12.23 22:00 | expiration | 24026 | 83.67 | 1.31724 | 1.32084 | 1.31274 | ||
| 62131 | 2021.12.23 22:00 | expiration | 24028 | 83.67 | 1.31707 | 1.32067 | 1.31257 | ||
| 62132 | 2021.12.23 22:00 | expiration | 24029 | 83.67 | 1.31692 | 1.32052 | 1.31242 | ||
| 62133 | 2021.12.23 22:00 | expiration | 24030 | 83.67 | 1.31586 | 1.31946 | 1.31136 | ||
| 62134 | 2021.12.24 02:00 | buy stop | 24031 | 84.34 | 1.34371 | 1.34011 | 1.34821 | ||
| 62135 | 2021.12.24 02:00 | sell stop | 24032 | 84.34 | 1.33395 | 1.33755 | 1.32945 | ||
| 62136 | 2021.12.24 02:00 | sell stop | 24033 | 84.34 | 1.32391 | 1.32751 | 1.31941 | ||
| 62137 | 2021.12.24 02:00 | sell stop | 24034 | 84.34 | 1.31963 | 1.32323 | 1.31513 | ||
| 62138 | 2021.12.24 02:00 | sell stop | 24035 | 84.34 | 1.31724 | 1.32084 | 1.31274 | ||
| 62139 | 2021.12.24 02:00 | sell stop | 24036 | 84.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62140 | 2021.12.24 02:00 | sell stop | 24037 | 84.34 | 1.31692 | 1.32052 | 1.31242 | ||
| 62141 | 2021.12.27 00:05 | expiration | 24031 | 84.34 | 1.34371 | 1.34011 | 1.34821 | ||
| 62142 | 2021.12.27 00:05 | expiration | 24032 | 84.34 | 1.33395 | 1.33755 | 1.32945 | ||
| 62143 | 2021.12.27 00:05 | expiration | 24033 | 84.34 | 1.32391 | 1.32751 | 1.31941 | ||
| 62144 | 2021.12.27 00:05 | expiration | 24034 | 84.34 | 1.31963 | 1.32323 | 1.31513 | ||
| 62145 | 2021.12.27 00:05 | expiration | 24035 | 84.34 | 1.31724 | 1.32084 | 1.31274 | ||
| 62146 | 2021.12.27 00:05 | expiration | 24036 | 84.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62147 | 2021.12.27 00:05 | expiration | 24037 | 84.34 | 1.31692 | 1.32052 | 1.31242 | ||
| 62148 | 2021.12.27 02:00 | buy stop | 24038 | 84.34 | 1.34174 | 1.33814 | 1.34624 | ||
| 62149 | 2021.12.27 02:00 | sell stop | 24039 | 84.34 | 1.33739 | 1.34099 | 1.33289 | ||
| 62150 | 2021.12.27 02:00 | buy stop | 24040 | 84.34 | 1.34371 | 1.34011 | 1.34821 | ||
| 62151 | 2021.12.27 02:00 | sell stop | 24041 | 84.34 | 1.33395 | 1.33755 | 1.32945 | ||
| 62152 | 2021.12.27 02:00 | sell stop | 24042 | 84.34 | 1.32391 | 1.32751 | 1.31941 | ||
| 62153 | 2021.12.27 02:00 | sell stop | 24043 | 84.34 | 1.31963 | 1.32323 | 1.31513 | ||
| 62154 | 2021.12.27 02:00 | sell stop | 24044 | 84.34 | 1.31724 | 1.32084 | 1.31274 | ||
| 62155 | 2021.12.27 02:00 | sell stop | 24045 | 84.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62156 | 2021.12.27 10:06 | buy | 24038 | 84.34 | 1.34174 | 1.33814 | 1.34624 | ||
| 62157 | 2021.12.27 15:38 | modify | 24038 | 84.34 | 1.34174 | 1.34224 | 1.34624 | ||
| 62158 | 2021.12.27 15:38 | s/l | 24038 | 84.34 | 1.34224 | 1.34224 | 1.34624 | 4217.00 | 1690913.60 |
| 62159 | 2021.12.27 16:41 | buy | 24040 | 84.34 | 1.34371 | 1.34011 | 1.34821 | ||
| 62160 | 2021.12.27 19:23 | modify | 24040 | 84.34 | 1.34371 | 1.34421 | 1.34821 | ||
| 62161 | 2021.12.27 19:23 | s/l | 24040 | 84.34 | 1.34421 | 1.34421 | 1.34821 | 4217.00 | 1695130.60 |
| 62162 | 2021.12.27 22:00 | expiration | 24039 | 84.34 | 1.33739 | 1.34099 | 1.33289 | ||
| 62163 | 2021.12.27 22:00 | expiration | 24041 | 84.34 | 1.33395 | 1.33755 | 1.32945 | ||
| 62164 | 2021.12.27 22:00 | expiration | 24042 | 84.34 | 1.32391 | 1.32751 | 1.31941 | ||
| 62165 | 2021.12.27 22:00 | expiration | 24043 | 84.34 | 1.31963 | 1.32323 | 1.31513 | ||
| 62166 | 2021.12.27 22:00 | expiration | 24044 | 84.34 | 1.31724 | 1.32084 | 1.31274 | ||
| 62167 | 2021.12.27 22:00 | expiration | 24045 | 84.34 | 1.31707 | 1.32067 | 1.31257 | ||
| 62168 | 2021.12.28 02:00 | buy stop | 24046 | 84.76 | 1.34441 | 1.34081 | 1.34891 | ||
| 62169 | 2021.12.28 02:00 | sell stop | 24047 | 84.76 | 1.33870 | 1.34230 | 1.33420 | ||
| 62170 | 2021.12.28 02:00 | sell stop | 24048 | 84.76 | 1.33739 | 1.34099 | 1.33289 | ||
| 62171 | 2021.12.28 02:00 | sell stop | 24049 | 84.76 | 1.33395 | 1.33755 | 1.32945 | ||
| 62172 | 2021.12.28 02:00 | sell stop | 24050 | 84.76 | 1.32391 | 1.32751 | 1.31941 | ||
| 62173 | 2021.12.28 02:00 | sell stop | 24051 | 84.76 | 1.31963 | 1.32323 | 1.31513 | ||
| 62174 | 2021.12.28 02:00 | sell stop | 24052 | 84.76 | 1.31724 | 1.32084 | 1.31274 | ||
| 62175 | 2021.12.28 02:00 | sell stop | 24053 | 84.76 | 1.31707 | 1.32067 | 1.31257 | ||
| 62176 | 2021.12.28 11:55 | buy | 24046 | 84.76 | 1.34441 | 1.34081 | 1.34891 | ||
| 62177 | 2021.12.28 13:11 | modify | 24046 | 84.76 | 1.34441 | 1.34491 | 1.34891 | ||
| 62178 | 2021.12.28 13:19 | modify | 24046 | 84.76 | 1.34441 | 1.34511 | 1.34891 | ||
| 62179 | 2021.12.28 13:20 | modify | 24046 | 84.76 | 1.34441 | 1.34531 | 1.34891 | ||
| 62180 | 2021.12.28 13:23 | modify | 24046 | 84.76 | 1.34441 | 1.34551 | 1.34891 | ||
| 62181 | 2021.12.28 13:24 | s/l | 24046 | 84.76 | 1.34551 | 1.34551 | 1.34891 | 9323.60 | 1704454.20 |
| 62182 | 2021.12.28 22:00 | expiration | 24047 | 84.76 | 1.33870 | 1.34230 | 1.33420 | ||
| 62183 | 2021.12.28 22:00 | expiration | 24048 | 84.76 | 1.33739 | 1.34099 | 1.33289 | ||
| 62184 | 2021.12.28 22:00 | expiration | 24049 | 84.76 | 1.33395 | 1.33755 | 1.32945 | ||
| 62185 | 2021.12.28 22:00 | expiration | 24050 | 84.76 | 1.32391 | 1.32751 | 1.31941 | ||
| 62186 | 2021.12.28 22:00 | expiration | 24051 | 84.76 | 1.31963 | 1.32323 | 1.31513 | ||
| 62187 | 2021.12.28 22:00 | expiration | 24052 | 84.76 | 1.31724 | 1.32084 | 1.31274 | ||
| 62188 | 2021.12.28 22:00 | expiration | 24053 | 84.76 | 1.31707 | 1.32067 | 1.31257 | ||
| 62189 | 2021.12.29 02:00 | buy stop | 24054 | 85.23 | 1.34609 | 1.34249 | 1.35059 | ||
| 62190 | 2021.12.29 02:00 | sell stop | 24055 | 85.23 | 1.34141 | 1.34501 | 1.33691 | ||
| 62191 | 2021.12.29 02:00 | sell stop | 24056 | 85.23 | 1.33870 | 1.34230 | 1.33420 | ||
| 62192 | 2021.12.29 02:00 | sell stop | 24057 | 85.23 | 1.33739 | 1.34099 | 1.33289 | ||
| 62193 | 2021.12.29 02:00 | sell stop | 24058 | 85.23 | 1.33395 | 1.33755 | 1.32945 | ||
| 62194 | 2021.12.29 02:00 | sell stop | 24059 | 85.23 | 1.32391 | 1.32751 | 1.31941 | ||
| 62195 | 2021.12.29 02:00 | sell stop | 24060 | 85.23 | 1.31963 | 1.32323 | 1.31513 | ||
| 62196 | 2021.12.29 02:00 | sell stop | 24061 | 85.23 | 1.31724 | 1.32084 | 1.31274 | ||
| 62197 | 2021.12.29 02:00 | sell stop | 24062 | 85.23 | 1.31707 | 1.32067 | 1.31257 | ||
| 62198 | 2021.12.29 10:34 | sell | 24055 | 85.23 | 1.34141 | 1.34501 | 1.33691 | ||
| 62199 | 2021.12.29 15:37 | s/l | 24055 | 85.23 | 1.34501 | 1.34501 | 1.33691 | -30682.80 | 1673771.40 |
| 62200 | 2021.12.29 15:53 | buy | 24054 | 85.23 | 1.34609 | 1.34249 | 1.35059 | ||
| 62201 | 2021.12.29 16:35 | modify | 24054 | 85.23 | 1.34609 | 1.34659 | 1.35059 | ||
| 62202 | 2021.12.29 16:35 | s/l | 24054 | 85.23 | 1.34659 | 1.34659 | 1.35059 | 4261.50 | 1678032.90 |
| 62203 | 2021.12.29 22:00 | expiration | 24056 | 85.23 | 1.33870 | 1.34230 | 1.33420 | ||
| 62204 | 2021.12.29 22:00 | expiration | 24057 | 85.23 | 1.33739 | 1.34099 | 1.33289 | ||
| 62205 | 2021.12.29 22:00 | expiration | 24058 | 85.23 | 1.33395 | 1.33755 | 1.32945 | ||
| 62206 | 2021.12.29 22:00 | expiration | 24059 | 85.23 | 1.32391 | 1.32751 | 1.31941 | ||
| 62207 | 2021.12.29 22:00 | expiration | 24060 | 85.23 | 1.31963 | 1.32323 | 1.31513 | ||
| 62208 | 2021.12.29 22:00 | expiration | 24061 | 85.23 | 1.31724 | 1.32084 | 1.31274 | ||
| 62209 | 2021.12.29 22:00 | expiration | 24062 | 85.23 | 1.31707 | 1.32067 | 1.31257 | ||
| 62210 | 2021.12.30 02:00 | buy stop | 24063 | 83.91 | 1.34985 | 1.34625 | 1.35435 | ||
| 62211 | 2021.12.30 02:00 | sell stop | 24064 | 83.91 | 1.34075 | 1.34435 | 1.33625 | ||
| 62212 | 2021.12.30 02:00 | sell stop | 24065 | 83.91 | 1.33870 | 1.34230 | 1.33420 | ||
| 62213 | 2021.12.30 02:00 | sell stop | 24066 | 83.91 | 1.33739 | 1.34099 | 1.33289 | ||
| 62214 | 2021.12.30 02:00 | sell stop | 24067 | 83.91 | 1.33395 | 1.33755 | 1.32945 | ||
| 62215 | 2021.12.30 02:00 | sell stop | 24068 | 83.91 | 1.32391 | 1.32751 | 1.31941 | ||
| 62216 | 2021.12.30 02:00 | sell stop | 24069 | 83.91 | 1.31963 | 1.32323 | 1.31513 | ||
| 62217 | 2021.12.30 02:00 | sell stop | 24070 | 83.91 | 1.31724 | 1.32084 | 1.31274 | ||
| 62218 | 2021.12.30 02:00 | sell stop | 24071 | 83.91 | 1.31707 | 1.32067 | 1.31257 | ||
| 62219 | 2021.12.30 03:14 | buy | 24063 | 83.91 | 1.34985 | 1.34625 | 1.35435 | ||
| 62220 | 2021.12.30 10:12 | s/l | 24063 | 83.91 | 1.34625 | 1.34625 | 1.35435 | -30207.60 | 1647825.30 |
| 62221 | 2021.12.30 22:00 | expiration | 24064 | 83.91 | 1.34075 | 1.34435 | 1.33625 | ||
| 62222 | 2021.12.30 22:00 | expiration | 24065 | 83.91 | 1.33870 | 1.34230 | 1.33420 | ||
| 62223 | 2021.12.30 22:00 | expiration | 24066 | 83.91 | 1.33739 | 1.34099 | 1.33289 | ||
| 62224 | 2021.12.30 22:00 | expiration | 24067 | 83.91 | 1.33395 | 1.33755 | 1.32945 | ||
| 62225 | 2021.12.30 22:00 | expiration | 24068 | 83.91 | 1.32391 | 1.32751 | 1.31941 | ||
| 62226 | 2021.12.30 22:00 | expiration | 24069 | 83.91 | 1.31963 | 1.32323 | 1.31513 | ||
| 62227 | 2021.12.30 22:00 | expiration | 24070 | 83.91 | 1.31724 | 1.32084 | 1.31274 | ||
| 62228 | 2021.12.30 22:00 | expiration | 24071 | 83.91 | 1.31707 | 1.32067 | 1.31257 | ||
| 62229 | 2021.12.31 02:00 | buy stop | 24072 | 82.40 | 1.35205 | 1.34845 | 1.35655 | ||
| 62230 | 2021.12.31 02:00 | sell stop | 24073 | 82.40 | 1.34536 | 1.34896 | 1.34086 | ||
| 62231 | 2021.12.31 02:00 | sell stop | 24074 | 82.40 | 1.34075 | 1.34435 | 1.33625 | ||
| 62232 | 2021.12.31 02:00 | sell stop | 24075 | 82.40 | 1.33870 | 1.34230 | 1.33420 | ||
| 62233 | 2021.12.31 02:00 | sell stop | 24076 | 82.40 | 1.33739 | 1.34099 | 1.33289 | ||
| 62234 | 2021.12.31 02:00 | sell stop | 24077 | 82.40 | 1.33395 | 1.33755 | 1.32945 | ||
| 62235 | 2021.12.31 02:00 | sell stop | 24078 | 82.40 | 1.32391 | 1.32751 | 1.31941 | ||
| 62236 | 2021.12.31 02:00 | sell stop | 24079 | 82.40 | 1.31963 | 1.32323 | 1.31513 | ||
| 62237 | 2021.12.31 02:00 | sell stop | 24080 | 82.40 | 1.31724 | 1.32084 | 1.31274 | ||
| 62238 | 2021.12.31 16:45 | buy | 24072 | 82.40 | 1.35205 | 1.34845 | 1.35655 | ||
| 62239 | 2021.12.31 17:28 | modify | 24072 | 82.40 | 1.35205 | 1.35255 | 1.35655 | ||
| 62240 | 2021.12.31 17:29 | modify | 24072 | 82.40 | 1.35205 | 1.35275 | 1.35655 | ||
| 62241 | 2021.12.31 17:29 | modify | 24072 | 82.40 | 1.35205 | 1.35295 | 1.35655 | ||
| 62242 | 2021.12.31 17:30 | modify | 24072 | 82.40 | 1.35205 | 1.35315 | 1.35655 | ||
| 62243 | 2021.12.31 17:30 | s/l | 24072 | 82.40 | 1.35315 | 1.35315 | 1.35655 | 9064.00 | 1656889.30 |
| 62244 | 2022.01.03 00:05 | expiration | 24073 | 82.40 | 1.34536 | 1.34896 | 1.34086 | ||
| 62245 | 2022.01.03 00:05 | expiration | 24074 | 82.40 | 1.34075 | 1.34435 | 1.33625 | ||
| 62246 | 2022.01.03 00:05 | expiration | 24075 | 82.40 | 1.33870 | 1.34230 | 1.33420 | ||
| 62247 | 2022.01.03 00:05 | expiration | 24076 | 82.40 | 1.33739 | 1.34099 | 1.33289 | ||
| 62248 | 2022.01.03 00:05 | expiration | 24077 | 82.40 | 1.33395 | 1.33755 | 1.32945 | ||
| 62249 | 2022.01.03 00:05 | expiration | 24078 | 82.40 | 1.32391 | 1.32751 | 1.31941 | ||
| 62250 | 2022.01.03 00:05 | expiration | 24079 | 82.40 | 1.31963 | 1.32323 | 1.31513 | ||
| 62251 | 2022.01.03 00:05 | expiration | 24080 | 82.40 | 1.31724 | 1.32084 | 1.31274 | ||
| 62252 | 2022.01.03 02:00 | buy stop | 24081 | 82.85 | 1.35490 | 1.35130 | 1.35940 | ||
| 62253 | 2022.01.03 02:00 | sell stop | 24082 | 82.85 | 1.34642 | 1.35002 | 1.34192 | ||
| 62254 | 2022.01.03 02:00 | sell stop | 24083 | 82.85 | 1.34536 | 1.34896 | 1.34086 | ||
| 62255 | 2022.01.03 02:00 | sell stop | 24084 | 82.85 | 1.34075 | 1.34435 | 1.33625 | ||
| 62256 | 2022.01.03 02:00 | sell stop | 24085 | 82.85 | 1.33870 | 1.34230 | 1.33420 | ||
| 62257 | 2022.01.03 02:00 | sell stop | 24086 | 82.85 | 1.33739 | 1.34099 | 1.33289 | ||
| 62258 | 2022.01.03 02:00 | sell stop | 24087 | 82.85 | 1.33395 | 1.33755 | 1.32945 | ||
| 62259 | 2022.01.03 02:00 | sell stop | 24088 | 82.85 | 1.32391 | 1.32751 | 1.31941 | ||
| 62260 | 2022.01.03 02:00 | sell stop | 24089 | 82.85 | 1.31963 | 1.32323 | 1.31513 | ||
| 62261 | 2022.01.03 02:00 | sell stop | 24090 | 82.85 | 1.31724 | 1.32084 | 1.31274 | ||
| 62262 | 2022.01.03 16:50 | sell | 24082 | 82.85 | 1.34642 | 1.35002 | 1.34192 | ||
| 62263 | 2022.01.03 16:57 | modify | 24082 | 82.85 | 1.34642 | 1.34592 | 1.34192 | ||
| 62264 | 2022.01.03 16:57 | modify | 24082 | 82.85 | 1.34642 | 1.34572 | 1.34192 | ||
| 62265 | 2022.01.03 16:57 | s/l | 24082 | 82.85 | 1.34572 | 1.34572 | 1.34192 | 5799.50 | 1662688.80 |
| 62266 | 2022.01.03 17:07 | sell | 24083 | 82.85 | 1.34536 | 1.34896 | 1.34086 | ||
| 62267 | 2022.01.03 17:20 | modify | 24083 | 82.85 | 1.34536 | 1.34486 | 1.34086 | ||
| 62268 | 2022.01.03 17:20 | s/l | 24083 | 82.85 | 1.34486 | 1.34486 | 1.34086 | 4142.50 | 1666831.30 |
| 62269 | 2022.01.03 22:00 | expiration | 24081 | 82.85 | 1.35490 | 1.35130 | 1.35940 | ||
| 62270 | 2022.01.03 22:00 | expiration | 24084 | 82.85 | 1.34075 | 1.34435 | 1.33625 | ||
| 62271 | 2022.01.03 22:00 | expiration | 24085 | 82.85 | 1.33870 | 1.34230 | 1.33420 | ||
| 62272 | 2022.01.03 22:00 | expiration | 24086 | 82.85 | 1.33739 | 1.34099 | 1.33289 | ||
| 62273 | 2022.01.03 22:00 | expiration | 24087 | 82.85 | 1.33395 | 1.33755 | 1.32945 | ||
| 62274 | 2022.01.03 22:00 | expiration | 24088 | 82.85 | 1.32391 | 1.32751 | 1.31941 | ||
| 62275 | 2022.01.03 22:00 | expiration | 24089 | 82.85 | 1.31963 | 1.32323 | 1.31513 | ||
| 62276 | 2022.01.03 22:00 | expiration | 24090 | 82.85 | 1.31724 | 1.32084 | 1.31274 | ||
| 62277 | 2022.01.04 02:00 | buy stop | 24091 | 83.35 | 1.35312 | 1.34952 | 1.35762 | ||
| 62278 | 2022.01.04 02:00 | sell stop | 24092 | 83.35 | 1.34299 | 1.34659 | 1.33849 | ||
| 62279 | 2022.01.04 02:00 | buy stop | 24093 | 83.35 | 1.35490 | 1.35130 | 1.35940 | ||
| 62280 | 2022.01.04 02:00 | sell stop | 24094 | 83.35 | 1.34075 | 1.34435 | 1.33625 | ||
| 62281 | 2022.01.04 02:00 | sell stop | 24095 | 83.35 | 1.33870 | 1.34230 | 1.33420 | ||
| 62282 | 2022.01.04 02:00 | sell stop | 24096 | 83.35 | 1.33739 | 1.34099 | 1.33289 | ||
| 62283 | 2022.01.04 02:00 | sell stop | 24097 | 83.35 | 1.33395 | 1.33755 | 1.32945 | ||
| 62284 | 2022.01.04 02:00 | sell stop | 24098 | 83.35 | 1.32391 | 1.32751 | 1.31941 | ||
| 62285 | 2022.01.04 02:00 | sell stop | 24099 | 83.35 | 1.31963 | 1.32323 | 1.31513 | ||
| 62286 | 2022.01.04 02:00 | sell stop | 24100 | 83.35 | 1.31724 | 1.32084 | 1.31274 | ||
| 62287 | 2022.01.04 17:04 | buy | 24091 | 83.35 | 1.35312 | 1.34952 | 1.35762 | ||
| 62288 | 2022.01.04 17:12 | modify | 24091 | 83.35 | 1.35312 | 1.35362 | 1.35762 | ||
| 62289 | 2022.01.04 17:13 | s/l | 24091 | 83.35 | 1.35362 | 1.35362 | 1.35762 | 4167.50 | 1670998.80 |
| 62290 | 2022.01.04 17:30 | buy | 24093 | 83.35 | 1.35490 | 1.35130 | 1.35940 | ||
| 62291 | 2022.01.04 17:44 | modify | 24093 | 83.35 | 1.35490 | 1.35540 | 1.35940 | ||
| 62292 | 2022.01.04 17:44 | s/l | 24093 | 83.35 | 1.35540 | 1.35540 | 1.35940 | 4167.50 | 1675166.30 |
| 62293 | 2022.01.04 22:00 | expiration | 24092 | 83.35 | 1.34299 | 1.34659 | 1.33849 | ||
| 62294 | 2022.01.04 22:00 | expiration | 24094 | 83.35 | 1.34075 | 1.34435 | 1.33625 | ||
| 62295 | 2022.01.04 22:00 | expiration | 24095 | 83.35 | 1.33870 | 1.34230 | 1.33420 | ||
| 62296 | 2022.01.04 22:00 | expiration | 24096 | 83.35 | 1.33739 | 1.34099 | 1.33289 | ||
| 62297 | 2022.01.04 22:00 | expiration | 24097 | 83.35 | 1.33395 | 1.33755 | 1.32945 | ||
| 62298 | 2022.01.04 22:00 | expiration | 24098 | 83.35 | 1.32391 | 1.32751 | 1.31941 | ||
| 62299 | 2022.01.04 22:00 | expiration | 24099 | 83.35 | 1.31963 | 1.32323 | 1.31513 | ||
| 62300 | 2022.01.04 22:00 | expiration | 24100 | 83.35 | 1.31724 | 1.32084 | 1.31274 | ||
| 62301 | 2022.01.05 02:00 | buy stop | 24101 | 83.76 | 1.35567 | 1.35207 | 1.36017 | ||
| 62302 | 2022.01.05 02:00 | sell stop | 24102 | 83.76 | 1.34589 | 1.34949 | 1.34139 | ||
| 62303 | 2022.01.05 02:00 | sell stop | 24103 | 83.76 | 1.34299 | 1.34659 | 1.33849 | ||
| 62304 | 2022.01.05 02:00 | sell stop | 24104 | 83.76 | 1.34075 | 1.34435 | 1.33625 | ||
| 62305 | 2022.01.05 02:00 | sell stop | 24105 | 83.76 | 1.33870 | 1.34230 | 1.33420 | ||
| 62306 | 2022.01.05 02:00 | sell stop | 24106 | 83.76 | 1.33739 | 1.34099 | 1.33289 | ||
| 62307 | 2022.01.05 02:00 | sell stop | 24107 | 83.76 | 1.33395 | 1.33755 | 1.32945 | ||
| 62308 | 2022.01.05 02:00 | sell stop | 24108 | 83.76 | 1.32391 | 1.32751 | 1.31941 | ||
| 62309 | 2022.01.05 02:00 | sell stop | 24109 | 83.76 | 1.31963 | 1.32323 | 1.31513 | ||
| 62310 | 2022.01.05 16:30 | buy | 24101 | 83.76 | 1.35567 | 1.35207 | 1.36017 | ||
| 62311 | 2022.01.05 17:23 | modify | 24101 | 83.76 | 1.35567 | 1.35617 | 1.36017 | ||
| 62312 | 2022.01.05 17:24 | s/l | 24101 | 83.76 | 1.35617 | 1.35617 | 1.36017 | 4188.00 | 1679354.30 |
| 62313 | 2022.01.05 22:00 | expiration | 24102 | 83.76 | 1.34589 | 1.34949 | 1.34139 | ||
| 62314 | 2022.01.05 22:00 | expiration | 24103 | 83.76 | 1.34299 | 1.34659 | 1.33849 | ||
| 62315 | 2022.01.05 22:00 | expiration | 24104 | 83.76 | 1.34075 | 1.34435 | 1.33625 | ||
| 62316 | 2022.01.05 22:00 | expiration | 24105 | 83.76 | 1.33870 | 1.34230 | 1.33420 | ||
| 62317 | 2022.01.05 22:00 | expiration | 24106 | 83.76 | 1.33739 | 1.34099 | 1.33289 | ||
| 62318 | 2022.01.05 22:00 | expiration | 24107 | 83.76 | 1.33395 | 1.33755 | 1.32945 | ||
| 62319 | 2022.01.05 22:00 | expiration | 24108 | 83.76 | 1.32391 | 1.32751 | 1.31941 | ||
| 62320 | 2022.01.05 22:00 | expiration | 24109 | 83.76 | 1.31963 | 1.32323 | 1.31513 | ||
| 62321 | 2022.01.06 02:00 | buy stop | 24110 | 83.97 | 1.35977 | 1.35617 | 1.36427 | ||
| 62322 | 2022.01.06 02:00 | sell stop | 24111 | 83.97 | 1.35213 | 1.35573 | 1.34763 | ||
| 62323 | 2022.01.06 02:00 | sell stop | 24112 | 83.97 | 1.34589 | 1.34949 | 1.34139 | ||
| 62324 | 2022.01.06 02:00 | sell stop | 24113 | 83.97 | 1.34299 | 1.34659 | 1.33849 | ||
| 62325 | 2022.01.06 02:00 | sell stop | 24114 | 83.97 | 1.34075 | 1.34435 | 1.33625 | ||
| 62326 | 2022.01.06 02:00 | sell stop | 24115 | 83.97 | 1.33870 | 1.34230 | 1.33420 | ||
| 62327 | 2022.01.06 02:00 | sell stop | 24116 | 83.97 | 1.33739 | 1.34099 | 1.33289 | ||
| 62328 | 2022.01.06 02:00 | sell stop | 24117 | 83.97 | 1.33395 | 1.33755 | 1.32945 | ||
| 62329 | 2022.01.06 02:00 | sell stop | 24118 | 83.97 | 1.32391 | 1.32751 | 1.31941 | ||
| 62330 | 2022.01.06 08:50 | sell | 24111 | 83.97 | 1.35213 | 1.35573 | 1.34763 | ||
| 62331 | 2022.01.06 08:57 | modify | 24111 | 83.97 | 1.35213 | 1.35163 | 1.34763 | ||
| 62332 | 2022.01.06 08:59 | modify | 24111 | 83.97 | 1.35213 | 1.35143 | 1.34763 | ||
| 62333 | 2022.01.06 09:00 | s/l | 24111 | 83.97 | 1.35143 | 1.35143 | 1.34763 | 5877.90 | 1685232.20 |
| 62334 | 2022.01.06 22:00 | expiration | 24110 | 83.97 | 1.35977 | 1.35617 | 1.36427 | ||
| 62335 | 2022.01.06 22:00 | expiration | 24112 | 83.97 | 1.34589 | 1.34949 | 1.34139 | ||
| 62336 | 2022.01.06 22:00 | expiration | 24113 | 83.97 | 1.34299 | 1.34659 | 1.33849 | ||
| 62337 | 2022.01.06 22:00 | expiration | 24114 | 83.97 | 1.34075 | 1.34435 | 1.33625 | ||
| 62338 | 2022.01.06 22:00 | expiration | 24115 | 83.97 | 1.33870 | 1.34230 | 1.33420 | ||
| 62339 | 2022.01.06 22:00 | expiration | 24116 | 83.97 | 1.33739 | 1.34099 | 1.33289 | ||
| 62340 | 2022.01.06 22:00 | expiration | 24117 | 83.97 | 1.33395 | 1.33755 | 1.32945 | ||
| 62341 | 2022.01.06 22:00 | expiration | 24118 | 83.97 | 1.32391 | 1.32751 | 1.31941 | ||
| 62342 | 2022.01.07 02:00 | buy stop | 24119 | 84.27 | 1.35579 | 1.35219 | 1.36029 | ||
| 62343 | 2022.01.07 02:00 | sell stop | 24120 | 84.27 | 1.34894 | 1.35254 | 1.34444 | ||
| 62344 | 2022.01.07 02:00 | buy stop | 24121 | 84.27 | 1.35977 | 1.35617 | 1.36427 | ||
| 62345 | 2022.01.07 02:00 | sell stop | 24122 | 84.27 | 1.34589 | 1.34949 | 1.34139 | ||
| 62346 | 2022.01.07 02:00 | sell stop | 24123 | 84.27 | 1.34299 | 1.34659 | 1.33849 | ||
| 62347 | 2022.01.07 02:00 | sell stop | 24124 | 84.27 | 1.34075 | 1.34435 | 1.33625 | ||
| 62348 | 2022.01.07 02:00 | sell stop | 24125 | 84.27 | 1.33870 | 1.34230 | 1.33420 | ||
| 62349 | 2022.01.07 02:00 | sell stop | 24126 | 84.27 | 1.33739 | 1.34099 | 1.33289 | ||
| 62350 | 2022.01.07 02:00 | sell stop | 24127 | 84.27 | 1.33395 | 1.33755 | 1.32945 | ||
| 62351 | 2022.01.07 15:30 | buy | 24119 | 84.27 | 1.35579 | 1.35219 | 1.36029 | ||
| 62352 | 2022.01.07 15:31 | modify | 24119 | 84.27 | 1.35579 | 1.35629 | 1.36029 | ||
| 62353 | 2022.01.07 15:31 | s/l | 24119 | 84.27 | 1.35629 | 1.35629 | 1.36029 | 4213.50 | 1689445.70 |
| 62354 | 2022.01.07 22:00 | expiration | 24120 | 84.27 | 1.34894 | 1.35254 | 1.34444 | ||
| 62355 | 2022.01.07 22:00 | expiration | 24121 | 84.27 | 1.35977 | 1.35617 | 1.36427 | ||
| 62356 | 2022.01.07 22:00 | expiration | 24122 | 84.27 | 1.34589 | 1.34949 | 1.34139 | ||
| 62357 | 2022.01.07 22:00 | expiration | 24123 | 84.27 | 1.34299 | 1.34659 | 1.33849 | ||
| 62358 | 2022.01.07 22:00 | expiration | 24124 | 84.27 | 1.34075 | 1.34435 | 1.33625 | ||
| 62359 | 2022.01.07 22:00 | expiration | 24125 | 84.27 | 1.33870 | 1.34230 | 1.33420 | ||
| 62360 | 2022.01.07 22:00 | expiration | 24126 | 84.27 | 1.33739 | 1.34099 | 1.33289 | ||
| 62361 | 2022.01.07 22:00 | expiration | 24127 | 84.27 | 1.33395 | 1.33755 | 1.32945 | ||
| 62362 | 2022.01.10 02:00 | buy stop | 24128 | 84.48 | 1.35965 | 1.35605 | 1.36415 | ||
| 62363 | 2022.01.10 02:00 | sell stop | 24129 | 84.48 | 1.35229 | 1.35589 | 1.34779 | ||
| 62364 | 2022.01.10 02:00 | sell stop | 24130 | 84.48 | 1.34894 | 1.35254 | 1.34444 | ||
| 62365 | 2022.01.10 02:00 | buy stop | 24131 | 84.48 | 1.35977 | 1.35617 | 1.36427 | ||
| 62366 | 2022.01.10 02:00 | sell stop | 24132 | 84.48 | 1.34589 | 1.34949 | 1.34139 | ||
| 62367 | 2022.01.10 02:00 | sell stop | 24133 | 84.48 | 1.34299 | 1.34659 | 1.33849 | ||
| 62368 | 2022.01.10 02:00 | sell stop | 24134 | 84.48 | 1.34075 | 1.34435 | 1.33625 | ||
| 62369 | 2022.01.10 02:00 | sell stop | 24135 | 84.48 | 1.33870 | 1.34230 | 1.33420 | ||
| 62370 | 2022.01.10 02:00 | sell stop | 24136 | 84.48 | 1.33739 | 1.34099 | 1.33289 | ||
| 62371 | 2022.01.10 02:42 | buy | 24128 | 84.48 | 1.35965 | 1.35605 | 1.36415 | ||
| 62372 | 2022.01.10 02:42 | buy | 24131 | 84.48 | 1.35977 | 1.35617 | 1.36427 | ||
| 62373 | 2022.01.10 11:19 | modify | 24128 | 84.48 | 1.35965 | 1.36015 | 1.36415 | ||
| 62374 | 2022.01.10 11:19 | s/l | 24128 | 84.48 | 1.36015 | 1.36015 | 1.36415 | 4224.00 | 1693669.70 |
| 62375 | 2022.01.10 15:41 | s/l | 24131 | 84.48 | 1.35617 | 1.35617 | 1.36427 | -30412.80 | 1663256.90 |
| 62376 | 2022.01.10 22:00 | expiration | 24129 | 84.48 | 1.35229 | 1.35589 | 1.34779 | ||
| 62377 | 2022.01.10 22:00 | expiration | 24130 | 84.48 | 1.34894 | 1.35254 | 1.34444 | ||
| 62378 | 2022.01.10 22:00 | expiration | 24132 | 84.48 | 1.34589 | 1.34949 | 1.34139 | ||
| 62379 | 2022.01.10 22:00 | expiration | 24133 | 84.48 | 1.34299 | 1.34659 | 1.33849 | ||
| 62380 | 2022.01.10 22:00 | expiration | 24134 | 84.48 | 1.34075 | 1.34435 | 1.33625 | ||
| 62381 | 2022.01.10 22:00 | expiration | 24135 | 84.48 | 1.33870 | 1.34230 | 1.33420 | ||
| 62382 | 2022.01.10 22:00 | expiration | 24136 | 84.48 | 1.33739 | 1.34099 | 1.33289 | ||
| 62383 | 2022.01.11 02:00 | buy stop | 24137 | 83.17 | 1.36028 | 1.35668 | 1.36478 | ||
| 62384 | 2022.01.11 02:00 | sell stop | 24138 | 83.17 | 1.35313 | 1.35673 | 1.34863 | ||
| 62385 | 2022.01.11 02:00 | sell stop | 24139 | 83.17 | 1.35229 | 1.35589 | 1.34779 | ||
| 62386 | 2022.01.11 02:00 | sell stop | 24140 | 83.17 | 1.34894 | 1.35254 | 1.34444 | ||
| 62387 | 2022.01.11 02:00 | sell stop | 24141 | 83.17 | 1.34589 | 1.34949 | 1.34139 | ||
| 62388 | 2022.01.11 02:00 | sell stop | 24142 | 83.17 | 1.34299 | 1.34659 | 1.33849 | ||
| 62389 | 2022.01.11 02:00 | sell stop | 24143 | 83.17 | 1.34075 | 1.34435 | 1.33625 | ||
| 62390 | 2022.01.11 02:00 | sell stop | 24144 | 83.17 | 1.33870 | 1.34230 | 1.33420 | ||
| 62391 | 2022.01.11 10:05 | buy | 24137 | 83.17 | 1.36028 | 1.35668 | 1.36478 | ||
| 62392 | 2022.01.11 10:05 | modify | 24137 | 83.17 | 1.36028 | 1.36078 | 1.36478 | ||
| 62393 | 2022.01.11 10:05 | modify | 24137 | 83.17 | 1.36028 | 1.36098 | 1.36478 | ||
| 62394 | 2022.01.11 10:05 | modify | 24137 | 83.17 | 1.36028 | 1.36118 | 1.36478 | ||
| 62395 | 2022.01.11 10:05 | modify | 24137 | 83.17 | 1.36028 | 1.36138 | 1.36478 | ||
| 62396 | 2022.01.11 10:05 | modify | 24137 | 83.17 | 1.36028 | 1.36158 | 1.36478 | ||
| 62397 | 2022.01.11 10:05 | s/l | 24137 | 83.17 | 1.36158 | 1.36158 | 1.36478 | 10812.10 | 1674069.00 |
| 62398 | 2022.01.11 22:00 | expiration | 24138 | 83.17 | 1.35313 | 1.35673 | 1.34863 | ||
| 62399 | 2022.01.11 22:00 | expiration | 24139 | 83.17 | 1.35229 | 1.35589 | 1.34779 | ||
| 62400 | 2022.01.11 22:00 | expiration | 24140 | 83.17 | 1.34894 | 1.35254 | 1.34444 | ||
| 62401 | 2022.01.11 22:00 | expiration | 24141 | 83.17 | 1.34589 | 1.34949 | 1.34139 | ||
| 62402 | 2022.01.11 22:00 | expiration | 24142 | 83.17 | 1.34299 | 1.34659 | 1.33849 | ||
| 62403 | 2022.01.11 22:00 | expiration | 24143 | 83.17 | 1.34075 | 1.34435 | 1.33625 | ||
| 62404 | 2022.01.11 22:00 | expiration | 24144 | 83.17 | 1.33870 | 1.34230 | 1.33420 | ||
| 62405 | 2022.01.12 02:00 | buy stop | 24145 | 83.71 | 1.36353 | 1.35993 | 1.36803 | ||
| 62406 | 2022.01.12 02:00 | sell stop | 24146 | 83.71 | 1.35600 | 1.35960 | 1.35150 | ||
| 62407 | 2022.01.12 02:00 | sell stop | 24147 | 83.71 | 1.35313 | 1.35673 | 1.34863 | ||
| 62408 | 2022.01.12 02:00 | sell stop | 24148 | 83.71 | 1.35229 | 1.35589 | 1.34779 | ||
| 62409 | 2022.01.12 02:00 | sell stop | 24149 | 83.71 | 1.34894 | 1.35254 | 1.34444 | ||
| 62410 | 2022.01.12 02:00 | sell stop | 24150 | 83.71 | 1.34589 | 1.34949 | 1.34139 | ||
| 62411 | 2022.01.12 02:00 | sell stop | 24151 | 83.71 | 1.34299 | 1.34659 | 1.33849 | ||
| 62412 | 2022.01.12 02:00 | sell stop | 24152 | 83.71 | 1.34075 | 1.34435 | 1.33625 | ||
| 62413 | 2022.01.12 02:01 | buy | 24145 | 83.71 | 1.36353 | 1.35993 | 1.36803 | ||
| 62414 | 2022.01.12 04:23 | modify | 24145 | 83.71 | 1.36353 | 1.36403 | 1.36803 | ||
| 62415 | 2022.01.12 04:24 | s/l | 24145 | 83.71 | 1.36403 | 1.36403 | 1.36803 | 4185.50 | 1678254.50 |
| 62416 | 2022.01.12 22:00 | expiration | 24146 | 83.71 | 1.35600 | 1.35960 | 1.35150 | ||
| 62417 | 2022.01.12 22:00 | expiration | 24147 | 83.71 | 1.35313 | 1.35673 | 1.34863 | ||
| 62418 | 2022.01.12 22:00 | expiration | 24148 | 83.71 | 1.35229 | 1.35589 | 1.34779 | ||
| 62419 | 2022.01.12 22:00 | expiration | 24149 | 83.71 | 1.34894 | 1.35254 | 1.34444 | ||
| 62420 | 2022.01.12 22:00 | expiration | 24150 | 83.71 | 1.34589 | 1.34949 | 1.34139 | ||
| 62421 | 2022.01.12 22:00 | expiration | 24151 | 83.71 | 1.34299 | 1.34659 | 1.33849 | ||
| 62422 | 2022.01.12 22:00 | expiration | 24152 | 83.71 | 1.34075 | 1.34435 | 1.33625 | ||
| 62423 | 2022.01.13 02:00 | buy stop | 24153 | 83.92 | 1.37133 | 1.36773 | 1.37583 | ||
| 62424 | 2022.01.13 02:00 | sell stop | 24154 | 83.92 | 1.36197 | 1.36557 | 1.35747 | ||
| 62425 | 2022.01.13 02:00 | sell stop | 24155 | 83.92 | 1.35600 | 1.35960 | 1.35150 | ||
| 62426 | 2022.01.13 02:00 | sell stop | 24156 | 83.92 | 1.35313 | 1.35673 | 1.34863 | ||
| 62427 | 2022.01.13 02:00 | sell stop | 24157 | 83.92 | 1.35229 | 1.35589 | 1.34779 | ||
| 62428 | 2022.01.13 02:00 | sell stop | 24158 | 83.92 | 1.34894 | 1.35254 | 1.34444 | ||
| 62429 | 2022.01.13 02:00 | sell stop | 24159 | 83.92 | 1.34589 | 1.34949 | 1.34139 | ||
| 62430 | 2022.01.13 02:00 | sell stop | 24160 | 83.92 | 1.34299 | 1.34659 | 1.33849 | ||
| 62431 | 2022.01.13 02:00 | sell stop | 24161 | 83.92 | 1.34075 | 1.34435 | 1.33625 | ||
| 62432 | 2022.01.13 04:14 | buy | 24153 | 83.92 | 1.37133 | 1.36773 | 1.37583 | ||
| 62433 | 2022.01.13 09:23 | modify | 24153 | 83.92 | 1.37133 | 1.37183 | 1.37583 | ||
| 62434 | 2022.01.13 09:23 | modify | 24153 | 83.92 | 1.37133 | 1.37203 | 1.37583 | ||
| 62435 | 2022.01.13 09:23 | modify | 24153 | 83.92 | 1.37133 | 1.37223 | 1.37583 | ||
| 62436 | 2022.01.13 09:23 | s/l | 24153 | 83.92 | 1.37223 | 1.37223 | 1.37583 | 7552.80 | 1685807.30 |
| 62437 | 2022.01.13 22:00 | expiration | 24154 | 83.92 | 1.36197 | 1.36557 | 1.35747 | ||
| 62438 | 2022.01.13 22:00 | expiration | 24155 | 83.92 | 1.35600 | 1.35960 | 1.35150 | ||
| 62439 | 2022.01.13 22:00 | expiration | 24156 | 83.92 | 1.35313 | 1.35673 | 1.34863 | ||
| 62440 | 2022.01.13 22:00 | expiration | 24157 | 83.92 | 1.35229 | 1.35589 | 1.34779 | ||
| 62441 | 2022.01.13 22:00 | expiration | 24158 | 83.92 | 1.34894 | 1.35254 | 1.34444 | ||
| 62442 | 2022.01.13 22:00 | expiration | 24159 | 83.92 | 1.34589 | 1.34949 | 1.34139 | ||
| 62443 | 2022.01.13 22:00 | expiration | 24160 | 83.92 | 1.34299 | 1.34659 | 1.33849 | ||
| 62444 | 2022.01.13 22:00 | expiration | 24161 | 83.92 | 1.34075 | 1.34435 | 1.33625 | ||
| 62445 | 2022.01.14 02:00 | buy stop | 24162 | 84.30 | 1.37480 | 1.37120 | 1.37930 | ||
| 62446 | 2022.01.14 02:00 | sell stop | 24163 | 84.30 | 1.36982 | 1.37342 | 1.36532 | ||
| 62447 | 2022.01.14 02:00 | sell stop | 24164 | 84.30 | 1.36197 | 1.36557 | 1.35747 | ||
| 62448 | 2022.01.14 02:00 | sell stop | 24165 | 84.30 | 1.35600 | 1.35960 | 1.35150 | ||
| 62449 | 2022.01.14 02:00 | sell stop | 24166 | 84.30 | 1.35313 | 1.35673 | 1.34863 | ||
| 62450 | 2022.01.14 02:00 | sell stop | 24167 | 84.30 | 1.35229 | 1.35589 | 1.34779 | ||
| 62451 | 2022.01.14 02:00 | sell stop | 24168 | 84.30 | 1.34894 | 1.35254 | 1.34444 | ||
| 62452 | 2022.01.14 02:00 | sell stop | 24169 | 84.30 | 1.34589 | 1.34949 | 1.34139 | ||
| 62453 | 2022.01.14 02:00 | sell stop | 24170 | 84.30 | 1.34299 | 1.34659 | 1.33849 | ||
| 62454 | 2022.01.14 15:52 | sell | 24163 | 84.30 | 1.36982 | 1.37342 | 1.36532 | ||
| 62455 | 2022.01.14 16:22 | modify | 24163 | 84.30 | 1.36982 | 1.36932 | 1.36532 | ||
| 62456 | 2022.01.14 16:22 | s/l | 24163 | 84.30 | 1.36932 | 1.36932 | 1.36532 | 4215.00 | 1690022.30 |
| 62457 | 2022.01.14 22:00 | expiration | 24162 | 84.30 | 1.37480 | 1.37120 | 1.37930 | ||
| 62458 | 2022.01.14 22:00 | expiration | 24164 | 84.30 | 1.36197 | 1.36557 | 1.35747 | ||
| 62459 | 2022.01.14 22:00 | expiration | 24165 | 84.30 | 1.35600 | 1.35960 | 1.35150 | ||
| 62460 | 2022.01.14 22:00 | expiration | 24166 | 84.30 | 1.35313 | 1.35673 | 1.34863 | ||
| 62461 | 2022.01.14 22:00 | expiration | 24167 | 84.30 | 1.35229 | 1.35589 | 1.34779 | ||
| 62462 | 2022.01.14 22:00 | expiration | 24168 | 84.30 | 1.34894 | 1.35254 | 1.34444 | ||
| 62463 | 2022.01.14 22:00 | expiration | 24169 | 84.30 | 1.34589 | 1.34949 | 1.34139 | ||
| 62464 | 2022.01.14 22:00 | expiration | 24170 | 84.30 | 1.34299 | 1.34659 | 1.33849 | ||
| 62465 | 2022.01.17 02:00 | buy stop | 24171 | 84.51 | 1.37420 | 1.37060 | 1.37870 | ||
| 62466 | 2022.01.17 02:00 | sell stop | 24172 | 84.51 | 1.36524 | 1.36884 | 1.36074 | ||
| 62467 | 2022.01.17 02:00 | buy stop | 24173 | 84.51 | 1.37480 | 1.37120 | 1.37930 | ||
| 62468 | 2022.01.17 02:00 | sell stop | 24174 | 84.51 | 1.36197 | 1.36557 | 1.35747 | ||
| 62469 | 2022.01.17 02:00 | sell stop | 24175 | 84.51 | 1.35600 | 1.35960 | 1.35150 | ||
| 62470 | 2022.01.17 02:00 | sell stop | 24176 | 84.51 | 1.35313 | 1.35673 | 1.34863 | ||
| 62471 | 2022.01.17 02:00 | sell stop | 24177 | 84.51 | 1.35229 | 1.35589 | 1.34779 | ||
| 62472 | 2022.01.17 02:00 | sell stop | 24178 | 84.51 | 1.34894 | 1.35254 | 1.34444 | ||
| 62473 | 2022.01.17 02:00 | sell stop | 24179 | 84.51 | 1.34589 | 1.34949 | 1.34139 | ||
| 62474 | 2022.01.17 02:00 | sell stop | 24180 | 84.51 | 1.34299 | 1.34659 | 1.33849 | ||
| 62475 | 2022.01.17 14:13 | sell | 24172 | 84.51 | 1.36524 | 1.36884 | 1.36074 | ||
| 62476 | 2022.01.17 14:45 | modify | 24172 | 84.51 | 1.36524 | 1.36474 | 1.36074 | ||
| 62477 | 2022.01.17 14:45 | s/l | 24172 | 84.51 | 1.36474 | 1.36474 | 1.36074 | 4225.50 | 1694247.80 |
| 62478 | 2022.01.17 22:00 | expiration | 24171 | 84.51 | 1.37420 | 1.37060 | 1.37870 | ||
| 62479 | 2022.01.17 22:00 | expiration | 24173 | 84.51 | 1.37480 | 1.37120 | 1.37930 | ||
| 62480 | 2022.01.17 22:00 | expiration | 24174 | 84.51 | 1.36197 | 1.36557 | 1.35747 | ||
| 62481 | 2022.01.17 22:00 | expiration | 24175 | 84.51 | 1.35600 | 1.35960 | 1.35150 | ||
| 62482 | 2022.01.17 22:00 | expiration | 24176 | 84.51 | 1.35313 | 1.35673 | 1.34863 | ||
| 62483 | 2022.01.17 22:00 | expiration | 24177 | 84.51 | 1.35229 | 1.35589 | 1.34779 | ||
| 62484 | 2022.01.17 22:00 | expiration | 24178 | 84.51 | 1.34894 | 1.35254 | 1.34444 | ||
| 62485 | 2022.01.17 22:00 | expiration | 24179 | 84.51 | 1.34589 | 1.34949 | 1.34139 | ||
| 62486 | 2022.01.17 22:00 | expiration | 24180 | 84.51 | 1.34299 | 1.34659 | 1.33849 | ||
| 62487 | 2022.01.18 02:00 | buy stop | 24181 | 84.72 | 1.36890 | 1.36530 | 1.37340 | ||
| 62488 | 2022.01.18 02:00 | sell stop | 24182 | 84.72 | 1.36365 | 1.36725 | 1.35915 | ||
| 62489 | 2022.01.18 02:00 | buy stop | 24183 | 84.72 | 1.37420 | 1.37060 | 1.37870 | ||
| 62490 | 2022.01.18 02:00 | buy stop | 24184 | 84.72 | 1.37480 | 1.37120 | 1.37930 | ||
| 62491 | 2022.01.18 02:00 | sell stop | 24185 | 84.72 | 1.36197 | 1.36557 | 1.35747 | ||
| 62492 | 2022.01.18 02:00 | sell stop | 24186 | 84.72 | 1.35600 | 1.35960 | 1.35150 | ||
| 62493 | 2022.01.18 02:00 | sell stop | 24187 | 84.72 | 1.35313 | 1.35673 | 1.34863 | ||
| 62494 | 2022.01.18 02:00 | sell stop | 24188 | 84.72 | 1.35229 | 1.35589 | 1.34779 | ||
| 62495 | 2022.01.18 02:00 | sell stop | 24189 | 84.72 | 1.34894 | 1.35254 | 1.34444 | ||
| 62496 | 2022.01.18 02:00 | sell stop | 24190 | 84.72 | 1.34589 | 1.34949 | 1.34139 | ||
| 62497 | 2022.01.18 02:00 | sell stop | 24191 | 84.72 | 1.34299 | 1.34659 | 1.33849 | ||
| 62498 | 2022.01.18 05:39 | sell | 24182 | 84.72 | 1.36365 | 1.36725 | 1.35915 | ||
| 62499 | 2022.01.18 05:40 | modify | 24182 | 84.72 | 1.36365 | 1.36315 | 1.35915 | ||
| 62500 | 2022.01.18 05:40 | modify | 24182 | 84.72 | 1.36365 | 1.36295 | 1.35915 | ||
| 62501 | 2022.01.18 05:40 | s/l | 24182 | 84.72 | 1.36295 | 1.36295 | 1.35915 | 5930.40 | 1700178.20 |
| 62502 | 2022.01.18 12:13 | sell | 24185 | 84.72 | 1.36197 | 1.36557 | 1.35747 | ||
| 62503 | 2022.01.18 12:41 | modify | 24185 | 84.72 | 1.36197 | 1.36147 | 1.35747 | ||
| 62504 | 2022.01.18 12:41 | s/l | 24185 | 84.72 | 1.36147 | 1.36147 | 1.35747 | 4236.00 | 1704414.20 |
| 62505 | 2022.01.18 22:00 | expiration | 24181 | 84.72 | 1.36890 | 1.36530 | 1.37340 | ||
| 62506 | 2022.01.18 22:00 | expiration | 24183 | 84.72 | 1.37420 | 1.37060 | 1.37870 | ||
| 62507 | 2022.01.18 22:00 | expiration | 24184 | 84.72 | 1.37480 | 1.37120 | 1.37930 | ||
| 62508 | 2022.01.18 22:00 | expiration | 24186 | 84.72 | 1.35600 | 1.35960 | 1.35150 | ||
| 62509 | 2022.01.18 22:00 | expiration | 24187 | 84.72 | 1.35313 | 1.35673 | 1.34863 | ||
| 62510 | 2022.01.18 22:00 | expiration | 24188 | 84.72 | 1.35229 | 1.35589 | 1.34779 | ||
| 62511 | 2022.01.18 22:00 | expiration | 24189 | 84.72 | 1.34894 | 1.35254 | 1.34444 | ||
| 62512 | 2022.01.18 22:00 | expiration | 24190 | 84.72 | 1.34589 | 1.34949 | 1.34139 | ||
| 62513 | 2022.01.18 22:00 | expiration | 24191 | 84.72 | 1.34299 | 1.34659 | 1.33849 | ||
| 62514 | 2022.01.19 02:00 | buy stop | 24192 | 85.23 | 1.36608 | 1.36248 | 1.37058 | ||
| 62515 | 2022.01.19 02:00 | sell stop | 24193 | 85.23 | 1.35717 | 1.36077 | 1.35267 | ||
| 62516 | 2022.01.19 02:00 | buy stop | 24194 | 85.23 | 1.36890 | 1.36530 | 1.37340 | ||
| 62517 | 2022.01.19 02:00 | buy stop | 24195 | 85.23 | 1.37420 | 1.37060 | 1.37870 | ||
| 62518 | 2022.01.19 02:00 | buy stop | 24196 | 85.23 | 1.37480 | 1.37120 | 1.37930 | ||
| 62519 | 2022.01.19 02:00 | sell stop | 24197 | 85.23 | 1.35600 | 1.35960 | 1.35150 | ||
| 62520 | 2022.01.19 02:00 | sell stop | 24198 | 85.23 | 1.35313 | 1.35673 | 1.34863 | ||
| 62521 | 2022.01.19 02:00 | sell stop | 24199 | 85.23 | 1.35229 | 1.35589 | 1.34779 | ||
| 62522 | 2022.01.19 02:00 | sell stop | 24200 | 85.23 | 1.34894 | 1.35254 | 1.34444 | ||
| 62523 | 2022.01.19 02:00 | sell stop | 24201 | 85.23 | 1.34589 | 1.34949 | 1.34139 | ||
| 62524 | 2022.01.19 22:00 | expiration | 24192 | 85.23 | 1.36608 | 1.36248 | 1.37058 | ||
| 62525 | 2022.01.19 22:00 | expiration | 24193 | 85.23 | 1.35717 | 1.36077 | 1.35267 | ||
| 62526 | 2022.01.19 22:00 | expiration | 24194 | 85.23 | 1.36890 | 1.36530 | 1.37340 | ||
| 62527 | 2022.01.19 22:00 | expiration | 24195 | 85.23 | 1.37420 | 1.37060 | 1.37870 | ||
| 62528 | 2022.01.19 22:00 | expiration | 24196 | 85.23 | 1.37480 | 1.37120 | 1.37930 | ||
| 62529 | 2022.01.19 22:00 | expiration | 24197 | 85.23 | 1.35600 | 1.35960 | 1.35150 | ||
| 62530 | 2022.01.19 22:00 | expiration | 24198 | 85.23 | 1.35313 | 1.35673 | 1.34863 | ||
| 62531 | 2022.01.19 22:00 | expiration | 24199 | 85.23 | 1.35229 | 1.35589 | 1.34779 | ||
| 62532 | 2022.01.19 22:00 | expiration | 24200 | 85.23 | 1.34894 | 1.35254 | 1.34444 | ||
| 62533 | 2022.01.19 22:00 | expiration | 24201 | 85.23 | 1.34589 | 1.34949 | 1.34139 | ||
| 62534 | 2022.01.20 02:00 | buy stop | 24202 | 85.23 | 1.36479 | 1.36119 | 1.36929 | ||
| 62535 | 2022.01.20 02:00 | sell stop | 24203 | 85.23 | 1.35869 | 1.36229 | 1.35419 | ||
| 62536 | 2022.01.20 02:00 | buy stop | 24204 | 85.23 | 1.36608 | 1.36248 | 1.37058 | ||
| 62537 | 2022.01.20 02:00 | sell stop | 24205 | 85.23 | 1.35717 | 1.36077 | 1.35267 | ||
| 62538 | 2022.01.20 02:00 | buy stop | 24206 | 85.23 | 1.36890 | 1.36530 | 1.37340 | ||
| 62539 | 2022.01.20 02:00 | buy stop | 24207 | 85.23 | 1.37420 | 1.37060 | 1.37870 | ||
| 62540 | 2022.01.20 02:00 | buy stop | 24208 | 85.23 | 1.37480 | 1.37120 | 1.37930 | ||
| 62541 | 2022.01.20 02:00 | sell stop | 24209 | 85.23 | 1.35600 | 1.35960 | 1.35150 | ||
| 62542 | 2022.01.20 02:00 | sell stop | 24210 | 85.23 | 1.35313 | 1.35673 | 1.34863 | ||
| 62543 | 2022.01.20 02:00 | sell stop | 24211 | 85.23 | 1.35229 | 1.35589 | 1.34779 | ||
| 62544 | 2022.01.20 02:00 | sell stop | 24212 | 85.23 | 1.34894 | 1.35254 | 1.34444 | ||
| 62545 | 2022.01.20 16:57 | buy | 24202 | 85.23 | 1.36479 | 1.36119 | 1.36929 | ||
| 62546 | 2022.01.20 17:44 | modify | 24202 | 85.23 | 1.36479 | 1.36529 | 1.36929 | ||
| 62547 | 2022.01.20 17:44 | modify | 24202 | 85.23 | 1.36479 | 1.36549 | 1.36929 | ||
| 62548 | 2022.01.20 17:44 | s/l | 24202 | 85.23 | 1.36549 | 1.36549 | 1.36929 | 5966.10 | 1710380.30 |
| 62549 | 2022.01.20 17:47 | buy | 24204 | 85.23 | 1.36608 | 1.36248 | 1.37058 | ||
| 62550 | 2022.01.20 20:01 | s/l | 24204 | 85.23 | 1.36248 | 1.36248 | 1.37058 | -30682.80 | 1679697.50 |
| 62551 | 2022.01.20 22:00 | expiration | 24203 | 85.23 | 1.35869 | 1.36229 | 1.35419 | ||
| 62552 | 2022.01.20 22:00 | expiration | 24205 | 85.23 | 1.35717 | 1.36077 | 1.35267 | ||
| 62553 | 2022.01.20 22:00 | expiration | 24206 | 85.23 | 1.36890 | 1.36530 | 1.37340 | ||
| 62554 | 2022.01.20 22:00 | expiration | 24207 | 85.23 | 1.37420 | 1.37060 | 1.37870 | ||
| 62555 | 2022.01.20 22:00 | expiration | 24208 | 85.23 | 1.37480 | 1.37120 | 1.37930 | ||
| 62556 | 2022.01.20 22:00 | expiration | 24209 | 85.23 | 1.35600 | 1.35960 | 1.35150 | ||
| 62557 | 2022.01.20 22:00 | expiration | 24210 | 85.23 | 1.35313 | 1.35673 | 1.34863 | ||
| 62558 | 2022.01.20 22:00 | expiration | 24211 | 85.23 | 1.35229 | 1.35589 | 1.34779 | ||
| 62559 | 2022.01.20 22:00 | expiration | 24212 | 85.23 | 1.34894 | 1.35254 | 1.34444 | ||
| 62560 | 2022.01.21 02:00 | buy stop | 24213 | 83.99 | 1.36607 | 1.36247 | 1.37057 | ||
| 62561 | 2022.01.21 02:00 | sell stop | 24214 | 83.99 | 1.35862 | 1.36222 | 1.35412 | ||
| 62562 | 2022.01.21 02:00 | buy stop | 24215 | 83.99 | 1.36608 | 1.36248 | 1.37058 | ||
| 62563 | 2022.01.21 02:00 | sell stop | 24216 | 83.99 | 1.35717 | 1.36077 | 1.35267 | ||
| 62564 | 2022.01.21 02:00 | buy stop | 24217 | 83.99 | 1.36890 | 1.36530 | 1.37340 | ||
| 62565 | 2022.01.21 02:00 | buy stop | 24218 | 83.99 | 1.37420 | 1.37060 | 1.37870 | ||
| 62566 | 2022.01.21 02:00 | buy stop | 24219 | 83.99 | 1.37480 | 1.37120 | 1.37930 | ||
| 62567 | 2022.01.21 02:00 | sell stop | 24220 | 83.99 | 1.35600 | 1.35960 | 1.35150 | ||
| 62568 | 2022.01.21 02:00 | sell stop | 24221 | 83.99 | 1.35313 | 1.35673 | 1.34863 | ||
| 62569 | 2022.01.21 02:00 | sell stop | 24222 | 83.99 | 1.35229 | 1.35589 | 1.34779 | ||
| 62570 | 2022.01.21 02:00 | sell stop | 24223 | 83.99 | 1.34894 | 1.35254 | 1.34444 | ||
| 62571 | 2022.01.21 02:45 | sell | 24214 | 83.99 | 1.35862 | 1.36222 | 1.35412 | ||
| 62572 | 2022.01.21 03:14 | modify | 24214 | 83.99 | 1.35862 | 1.35812 | 1.35412 | ||
| 62573 | 2022.01.21 03:17 | s/l | 24214 | 83.99 | 1.35812 | 1.35812 | 1.35412 | 4199.50 | 1683897.00 |
| 62574 | 2022.01.21 09:55 | sell | 24216 | 83.99 | 1.35717 | 1.36077 | 1.35267 | ||
| 62575 | 2022.01.21 10:04 | modify | 24216 | 83.99 | 1.35717 | 1.35667 | 1.35267 | ||
| 62576 | 2022.01.21 10:04 | s/l | 24216 | 83.99 | 1.35667 | 1.35667 | 1.35267 | 4199.50 | 1688096.50 |
| 62577 | 2022.01.21 10:17 | sell | 24220 | 83.99 | 1.35600 | 1.35960 | 1.35150 | ||
| 62578 | 2022.01.21 13:30 | modify | 24220 | 83.99 | 1.35600 | 1.35550 | 1.35150 | ||
| 62579 | 2022.01.21 13:34 | s/l | 24220 | 83.99 | 1.35550 | 1.35550 | 1.35150 | 4199.50 | 1692296.00 |
| 62580 | 2022.01.21 22:00 | expiration | 24213 | 83.99 | 1.36607 | 1.36247 | 1.37057 | ||
| 62581 | 2022.01.21 22:00 | expiration | 24215 | 83.99 | 1.36608 | 1.36248 | 1.37058 | ||
| 62582 | 2022.01.21 22:00 | expiration | 24217 | 83.99 | 1.36890 | 1.36530 | 1.37340 | ||
| 62583 | 2022.01.21 22:00 | expiration | 24218 | 83.99 | 1.37420 | 1.37060 | 1.37870 | ||
| 62584 | 2022.01.21 22:00 | expiration | 24219 | 83.99 | 1.37480 | 1.37120 | 1.37930 | ||
| 62585 | 2022.01.21 22:00 | expiration | 24221 | 83.99 | 1.35313 | 1.35673 | 1.34863 | ||
| 62586 | 2022.01.21 22:00 | expiration | 24222 | 83.99 | 1.35229 | 1.35589 | 1.34779 | ||
| 62587 | 2022.01.21 22:00 | expiration | 24223 | 83.99 | 1.34894 | 1.35254 | 1.34444 | ||
| 62588 | 2022.01.24 02:00 | buy stop | 24224 | 84.62 | 1.36011 | 1.35651 | 1.36461 | ||
| 62589 | 2022.01.24 02:00 | buy stop | 24225 | 84.62 | 1.36607 | 1.36247 | 1.37057 | ||
| 62590 | 2022.01.24 02:00 | buy stop | 24226 | 84.62 | 1.36608 | 1.36248 | 1.37058 | ||
| 62591 | 2022.01.24 02:00 | buy stop | 24227 | 84.62 | 1.36890 | 1.36530 | 1.37340 | ||
| 62592 | 2022.01.24 02:00 | buy stop | 24228 | 84.62 | 1.37420 | 1.37060 | 1.37870 | ||
| 62593 | 2022.01.24 02:00 | buy stop | 24229 | 84.62 | 1.37480 | 1.37120 | 1.37930 | ||
| 62594 | 2022.01.24 02:00 | sell stop | 24230 | 84.62 | 1.35313 | 1.35673 | 1.34863 | ||
| 62595 | 2022.01.24 02:00 | sell stop | 24231 | 84.62 | 1.35229 | 1.35589 | 1.34779 | ||
| 62596 | 2022.01.24 11:19 | sell | 24230 | 84.62 | 1.35313 | 1.35673 | 1.34863 | ||
| 62597 | 2022.01.24 11:59 | modify | 24230 | 84.62 | 1.35313 | 1.35263 | 1.34863 | ||
| 62598 | 2022.01.24 12:00 | s/l | 24230 | 84.62 | 1.35263 | 1.35263 | 1.34863 | 4231.00 | 1696527.00 |
| 62599 | 2022.01.24 12:01 | sell | 24231 | 84.62 | 1.35229 | 1.35589 | 1.34779 | ||
| 62600 | 2022.01.24 12:10 | modify | 24231 | 84.62 | 1.35229 | 1.35179 | 1.34779 | ||
| 62601 | 2022.01.24 12:11 | modify | 24231 | 84.62 | 1.35229 | 1.35159 | 1.34779 | ||
| 62602 | 2022.01.24 12:11 | modify | 24231 | 84.62 | 1.35229 | 1.35139 | 1.34779 | ||
| 62603 | 2022.01.24 12:12 | modify | 24231 | 84.62 | 1.35229 | 1.35119 | 1.34779 | ||
| 62604 | 2022.01.24 12:13 | s/l | 24231 | 84.62 | 1.35119 | 1.35119 | 1.34779 | 9308.20 | 1705835.20 |
| 62605 | 2022.01.24 22:00 | expiration | 24224 | 84.62 | 1.36011 | 1.35651 | 1.36461 | ||
| 62606 | 2022.01.24 22:00 | expiration | 24225 | 84.62 | 1.36607 | 1.36247 | 1.37057 | ||
| 62607 | 2022.01.24 22:00 | expiration | 24226 | 84.62 | 1.36608 | 1.36248 | 1.37058 | ||
| 62608 | 2022.01.24 22:00 | expiration | 24227 | 84.62 | 1.36890 | 1.36530 | 1.37340 | ||
| 62609 | 2022.01.24 22:00 | expiration | 24228 | 84.62 | 1.37420 | 1.37060 | 1.37870 | ||
| 62610 | 2022.01.24 22:00 | expiration | 24229 | 84.62 | 1.37480 | 1.37120 | 1.37930 | ||
| 62611 | 2022.01.25 02:00 | buy stop | 24232 | 85.30 | 1.35644 | 1.35284 | 1.36094 | ||
| 62612 | 2022.01.25 02:00 | sell stop | 24233 | 85.30 | 1.34391 | 1.34751 | 1.33941 | ||
| 62613 | 2022.01.25 02:00 | buy stop | 24234 | 85.30 | 1.36011 | 1.35651 | 1.36461 | ||
| 62614 | 2022.01.25 02:00 | buy stop | 24235 | 85.30 | 1.36607 | 1.36247 | 1.37057 | ||
| 62615 | 2022.01.25 02:00 | buy stop | 24236 | 85.30 | 1.36608 | 1.36248 | 1.37058 | ||
| 62616 | 2022.01.25 02:00 | buy stop | 24237 | 85.30 | 1.36890 | 1.36530 | 1.37340 | ||
| 62617 | 2022.01.25 02:00 | buy stop | 24238 | 85.30 | 1.37420 | 1.37060 | 1.37870 | ||
| 62618 | 2022.01.25 02:00 | buy stop | 24239 | 85.30 | 1.37480 | 1.37120 | 1.37930 | ||
| 62619 | 2022.01.25 14:03 | sell | 24233 | 85.30 | 1.34391 | 1.34751 | 1.33941 | ||
| 62620 | 2022.01.25 16:31 | s/l | 24233 | 85.30 | 1.34751 | 1.34751 | 1.33941 | -30708.00 | 1675127.20 |
| 62621 | 2022.01.25 22:00 | expiration | 24232 | 85.30 | 1.35644 | 1.35284 | 1.36094 | ||
| 62622 | 2022.01.25 22:00 | expiration | 24234 | 85.30 | 1.36011 | 1.35651 | 1.36461 | ||
| 62623 | 2022.01.25 22:00 | expiration | 24235 | 85.30 | 1.36607 | 1.36247 | 1.37057 | ||
| 62624 | 2022.01.25 22:00 | expiration | 24236 | 85.30 | 1.36608 | 1.36248 | 1.37058 | ||
| 62625 | 2022.01.25 22:00 | expiration | 24237 | 85.30 | 1.36890 | 1.36530 | 1.37340 | ||
| 62626 | 2022.01.25 22:00 | expiration | 24238 | 85.30 | 1.37420 | 1.37060 | 1.37870 | ||
| 62627 | 2022.01.25 22:00 | expiration | 24239 | 85.30 | 1.37480 | 1.37120 | 1.37930 | ||
| 62628 | 2022.01.26 02:00 | buy stop | 24240 | 83.76 | 1.35179 | 1.34819 | 1.35629 | ||
| 62629 | 2022.01.26 02:00 | sell stop | 24241 | 83.76 | 1.34352 | 1.34712 | 1.33902 | ||
| 62630 | 2022.01.26 02:00 | buy stop | 24242 | 83.76 | 1.35644 | 1.35284 | 1.36094 | ||
| 62631 | 2022.01.26 02:00 | buy stop | 24243 | 83.76 | 1.36011 | 1.35651 | 1.36461 | ||
| 62632 | 2022.01.26 02:00 | buy stop | 24244 | 83.76 | 1.36607 | 1.36247 | 1.37057 | ||
| 62633 | 2022.01.26 02:00 | buy stop | 24245 | 83.76 | 1.36608 | 1.36248 | 1.37058 | ||
| 62634 | 2022.01.26 02:00 | buy stop | 24246 | 83.76 | 1.36890 | 1.36530 | 1.37340 | ||
| 62635 | 2022.01.26 02:00 | buy stop | 24247 | 83.76 | 1.37420 | 1.37060 | 1.37870 | ||
| 62636 | 2022.01.26 02:00 | buy stop | 24248 | 83.76 | 1.37480 | 1.37120 | 1.37930 | ||
| 62637 | 2022.01.26 04:05 | buy | 24240 | 83.76 | 1.35179 | 1.34819 | 1.35629 | ||
| 62638 | 2022.01.26 21:36 | s/l | 24240 | 83.76 | 1.34819 | 1.34819 | 1.35629 | -30153.60 | 1644973.60 |
| 62639 | 2022.01.26 22:00 | expiration | 24241 | 83.76 | 1.34352 | 1.34712 | 1.33902 | ||
| 62640 | 2022.01.26 22:00 | expiration | 24242 | 83.76 | 1.35644 | 1.35284 | 1.36094 | ||
| 62641 | 2022.01.26 22:00 | expiration | 24243 | 83.76 | 1.36011 | 1.35651 | 1.36461 | ||
| 62642 | 2022.01.26 22:00 | expiration | 24244 | 83.76 | 1.36607 | 1.36247 | 1.37057 | ||
| 62643 | 2022.01.26 22:00 | expiration | 24245 | 83.76 | 1.36608 | 1.36248 | 1.37058 | ||
| 62644 | 2022.01.26 22:00 | expiration | 24246 | 83.76 | 1.36890 | 1.36530 | 1.37340 | ||
| 62645 | 2022.01.26 22:00 | expiration | 24247 | 83.76 | 1.37420 | 1.37060 | 1.37870 | ||
| 62646 | 2022.01.26 22:00 | expiration | 24248 | 83.76 | 1.37480 | 1.37120 | 1.37930 | ||
| 62647 | 2022.01.27 02:00 | buy stop | 24249 | 82.25 | 1.35239 | 1.34879 | 1.35689 | ||
| 62648 | 2022.01.27 02:00 | sell stop | 24250 | 82.25 | 1.34431 | 1.34791 | 1.33981 | ||
| 62649 | 2022.01.27 02:00 | sell stop | 24251 | 82.25 | 1.34352 | 1.34712 | 1.33902 | ||
| 62650 | 2022.01.27 02:00 | buy stop | 24252 | 82.25 | 1.35644 | 1.35284 | 1.36094 | ||
| 62651 | 2022.01.27 02:00 | buy stop | 24253 | 82.25 | 1.36011 | 1.35651 | 1.36461 | ||
| 62652 | 2022.01.27 02:00 | buy stop | 24254 | 82.25 | 1.36607 | 1.36247 | 1.37057 | ||
| 62653 | 2022.01.27 02:00 | buy stop | 24255 | 82.25 | 1.36608 | 1.36248 | 1.37058 | ||
| 62654 | 2022.01.27 02:00 | buy stop | 24256 | 82.25 | 1.36890 | 1.36530 | 1.37340 | ||
| 62655 | 2022.01.27 02:00 | buy stop | 24257 | 82.25 | 1.37420 | 1.37060 | 1.37870 | ||
| 62656 | 2022.01.27 02:00 | buy stop | 24258 | 82.25 | 1.37480 | 1.37120 | 1.37930 | ||
| 62657 | 2022.01.27 03:22 | sell | 24250 | 82.25 | 1.34431 | 1.34791 | 1.33981 | ||
| 62658 | 2022.01.27 05:41 | modify | 24250 | 82.25 | 1.34431 | 1.34381 | 1.33981 | ||
| 62659 | 2022.01.27 05:42 | s/l | 24250 | 82.25 | 1.34381 | 1.34381 | 1.33981 | 4112.50 | 1649086.10 |
| 62660 | 2022.01.27 05:45 | sell | 24251 | 82.25 | 1.34352 | 1.34712 | 1.33902 | ||
| 62661 | 2022.01.27 08:17 | modify | 24251 | 82.25 | 1.34352 | 1.34302 | 1.33902 | ||
| 62662 | 2022.01.27 08:19 | s/l | 24251 | 82.25 | 1.34302 | 1.34302 | 1.33902 | 4112.50 | 1653198.60 |
| 62663 | 2022.01.27 22:00 | expiration | 24249 | 82.25 | 1.35239 | 1.34879 | 1.35689 | ||
| 62664 | 2022.01.27 22:00 | expiration | 24252 | 82.25 | 1.35644 | 1.35284 | 1.36094 | ||
| 62665 | 2022.01.27 22:00 | expiration | 24253 | 82.25 | 1.36011 | 1.35651 | 1.36461 | ||
| 62666 | 2022.01.27 22:00 | expiration | 24254 | 82.25 | 1.36607 | 1.36247 | 1.37057 | ||
| 62667 | 2022.01.27 22:00 | expiration | 24255 | 82.25 | 1.36608 | 1.36248 | 1.37058 | ||
| 62668 | 2022.01.27 22:00 | expiration | 24256 | 82.25 | 1.36890 | 1.36530 | 1.37340 | ||
| 62669 | 2022.01.27 22:00 | expiration | 24257 | 82.25 | 1.37420 | 1.37060 | 1.37870 | ||
| 62670 | 2022.01.27 22:00 | expiration | 24258 | 82.25 | 1.37480 | 1.37120 | 1.37930 | ||
| 62671 | 2022.01.28 02:00 | buy stop | 24259 | 82.66 | 1.34672 | 1.34312 | 1.35122 | ||
| 62672 | 2022.01.28 02:00 | sell stop | 24260 | 82.66 | 1.33568 | 1.33928 | 1.33118 | ||
| 62673 | 2022.01.28 02:00 | buy stop | 24261 | 82.66 | 1.35239 | 1.34879 | 1.35689 | ||
| 62674 | 2022.01.28 02:00 | buy stop | 24262 | 82.66 | 1.35644 | 1.35284 | 1.36094 | ||
| 62675 | 2022.01.28 02:00 | buy stop | 24263 | 82.66 | 1.36011 | 1.35651 | 1.36461 | ||
| 62676 | 2022.01.28 02:00 | buy stop | 24264 | 82.66 | 1.36607 | 1.36247 | 1.37057 | ||
| 62677 | 2022.01.28 02:00 | buy stop | 24265 | 82.66 | 1.36608 | 1.36248 | 1.37058 | ||
| 62678 | 2022.01.28 02:00 | buy stop | 24266 | 82.66 | 1.36890 | 1.36530 | 1.37340 | ||
| 62679 | 2022.01.28 02:00 | buy stop | 24267 | 82.66 | 1.37420 | 1.37060 | 1.37870 | ||
| 62680 | 2022.01.28 02:00 | buy stop | 24268 | 82.66 | 1.37480 | 1.37120 | 1.37930 | ||
| 62681 | 2022.01.28 22:00 | expiration | 24259 | 82.66 | 1.34672 | 1.34312 | 1.35122 | ||
| 62682 | 2022.01.28 22:00 | expiration | 24260 | 82.66 | 1.33568 | 1.33928 | 1.33118 | ||
| 62683 | 2022.01.28 22:00 | expiration | 24261 | 82.66 | 1.35239 | 1.34879 | 1.35689 | ||
| 62684 | 2022.01.28 22:00 | expiration | 24262 | 82.66 | 1.35644 | 1.35284 | 1.36094 | ||
| 62685 | 2022.01.28 22:00 | expiration | 24263 | 82.66 | 1.36011 | 1.35651 | 1.36461 | ||
| 62686 | 2022.01.28 22:00 | expiration | 24264 | 82.66 | 1.36607 | 1.36247 | 1.37057 | ||
| 62687 | 2022.01.28 22:00 | expiration | 24265 | 82.66 | 1.36608 | 1.36248 | 1.37058 | ||
| 62688 | 2022.01.28 22:00 | expiration | 24266 | 82.66 | 1.36890 | 1.36530 | 1.37340 | ||
| 62689 | 2022.01.28 22:00 | expiration | 24267 | 82.66 | 1.37420 | 1.37060 | 1.37870 | ||
| 62690 | 2022.01.28 22:00 | expiration | 24268 | 82.66 | 1.37480 | 1.37120 | 1.37930 | ||
| 62691 | 2022.01.31 02:00 | buy stop | 24269 | 82.66 | 1.34320 | 1.33960 | 1.34770 | ||
| 62692 | 2022.01.31 02:00 | sell stop | 24270 | 82.66 | 1.33641 | 1.34001 | 1.33191 | ||
| 62693 | 2022.01.31 02:00 | buy stop | 24271 | 82.66 | 1.34672 | 1.34312 | 1.35122 | ||
| 62694 | 2022.01.31 02:00 | sell stop | 24272 | 82.66 | 1.33568 | 1.33928 | 1.33118 | ||
| 62695 | 2022.01.31 02:00 | buy stop | 24273 | 82.66 | 1.35239 | 1.34879 | 1.35689 | ||
| 62696 | 2022.01.31 02:00 | buy stop | 24274 | 82.66 | 1.35644 | 1.35284 | 1.36094 | ||
| 62697 | 2022.01.31 02:00 | buy stop | 24275 | 82.66 | 1.36011 | 1.35651 | 1.36461 | ||
| 62698 | 2022.01.31 02:00 | buy stop | 24276 | 82.66 | 1.36607 | 1.36247 | 1.37057 | ||
| 62699 | 2022.01.31 02:00 | buy stop | 24277 | 82.66 | 1.36608 | 1.36248 | 1.37058 | ||
| 62700 | 2022.01.31 02:00 | buy stop | 24278 | 82.66 | 1.36890 | 1.36530 | 1.37340 | ||
| 62701 | 2022.01.31 02:00 | buy stop | 24279 | 82.66 | 1.37420 | 1.37060 | 1.37870 | ||
| 62702 | 2022.01.31 09:59 | buy | 24269 | 82.66 | 1.34320 | 1.33960 | 1.34770 | ||
| 62703 | 2022.01.31 10:14 | modify | 24269 | 82.66 | 1.34320 | 1.34370 | 1.34770 | ||
| 62704 | 2022.01.31 10:15 | s/l | 24269 | 82.66 | 1.34370 | 1.34370 | 1.34770 | 4133.00 | 1657331.60 |
| 62705 | 2022.01.31 22:00 | expiration | 24270 | 82.66 | 1.33641 | 1.34001 | 1.33191 | ||
| 62706 | 2022.01.31 22:00 | expiration | 24271 | 82.66 | 1.34672 | 1.34312 | 1.35122 | ||
| 62707 | 2022.01.31 22:00 | expiration | 24272 | 82.66 | 1.33568 | 1.33928 | 1.33118 | ||
| 62708 | 2022.01.31 22:00 | expiration | 24273 | 82.66 | 1.35239 | 1.34879 | 1.35689 | ||
| 62709 | 2022.01.31 22:00 | expiration | 24274 | 82.66 | 1.35644 | 1.35284 | 1.36094 | ||
| 62710 | 2022.01.31 22:00 | expiration | 24275 | 82.66 | 1.36011 | 1.35651 | 1.36461 | ||
| 62711 | 2022.01.31 22:00 | expiration | 24276 | 82.66 | 1.36607 | 1.36247 | 1.37057 | ||
| 62712 | 2022.01.31 22:00 | expiration | 24277 | 82.66 | 1.36608 | 1.36248 | 1.37058 | ||
| 62713 | 2022.01.31 22:00 | expiration | 24278 | 82.66 | 1.36890 | 1.36530 | 1.37340 | ||
| 62714 | 2022.01.31 22:00 | expiration | 24279 | 82.66 | 1.37420 | 1.37060 | 1.37870 | ||
| 62715 | 2022.02.01 02:00 | buy stop | 24280 | 82.87 | 1.34599 | 1.34239 | 1.35049 | ||
| 62716 | 2022.02.01 02:00 | sell stop | 24281 | 82.87 | 1.33843 | 1.34203 | 1.33393 | ||
| 62717 | 2022.02.01 02:00 | sell stop | 24282 | 82.87 | 1.33641 | 1.34001 | 1.33191 | ||
| 62718 | 2022.02.01 02:00 | buy stop | 24283 | 82.87 | 1.34672 | 1.34312 | 1.35122 | ||
| 62719 | 2022.02.01 02:00 | sell stop | 24284 | 82.87 | 1.33568 | 1.33928 | 1.33118 | ||
| 62720 | 2022.02.01 02:00 | buy stop | 24285 | 82.87 | 1.35239 | 1.34879 | 1.35689 | ||
| 62721 | 2022.02.01 02:00 | buy stop | 24286 | 82.87 | 1.35644 | 1.35284 | 1.36094 | ||
| 62722 | 2022.02.01 02:00 | buy stop | 24287 | 82.87 | 1.36011 | 1.35651 | 1.36461 | ||
| 62723 | 2022.02.01 02:00 | buy stop | 24288 | 82.87 | 1.36607 | 1.36247 | 1.37057 | ||
| 62724 | 2022.02.01 02:00 | buy stop | 24289 | 82.87 | 1.36608 | 1.36248 | 1.37058 | ||
| 62725 | 2022.02.01 02:00 | buy stop | 24290 | 82.87 | 1.36890 | 1.36530 | 1.37340 | ||
| 62726 | 2022.02.01 09:23 | buy | 24280 | 82.87 | 1.34599 | 1.34239 | 1.35049 | ||
| 62727 | 2022.02.01 09:28 | buy | 24283 | 82.87 | 1.34672 | 1.34312 | 1.35122 | ||
| 62728 | 2022.02.01 09:28 | modify | 24280 | 82.87 | 1.34599 | 1.34649 | 1.35049 | ||
| 62729 | 2022.02.01 09:28 | modify | 24280 | 82.87 | 1.34599 | 1.34669 | 1.35049 | ||
| 62730 | 2022.02.01 09:28 | s/l | 24280 | 82.87 | 1.34669 | 1.34669 | 1.35049 | 5800.90 | 1663132.50 |
| 62731 | 2022.02.01 09:40 | modify | 24283 | 82.87 | 1.34672 | 1.34722 | 1.35122 | ||
| 62732 | 2022.02.01 09:40 | s/l | 24283 | 82.87 | 1.34722 | 1.34722 | 1.35122 | 4143.50 | 1667276.00 |
| 62733 | 2022.02.01 22:00 | expiration | 24281 | 82.87 | 1.33843 | 1.34203 | 1.33393 | ||
| 62734 | 2022.02.01 22:00 | expiration | 24282 | 82.87 | 1.33641 | 1.34001 | 1.33191 | ||
| 62735 | 2022.02.01 22:00 | expiration | 24284 | 82.87 | 1.33568 | 1.33928 | 1.33118 | ||
| 62736 | 2022.02.01 22:00 | expiration | 24285 | 82.87 | 1.35239 | 1.34879 | 1.35689 | ||
| 62737 | 2022.02.01 22:00 | expiration | 24286 | 82.87 | 1.35644 | 1.35284 | 1.36094 | ||
| 62738 | 2022.02.01 22:00 | expiration | 24287 | 82.87 | 1.36011 | 1.35651 | 1.36461 | ||
| 62739 | 2022.02.01 22:00 | expiration | 24288 | 82.87 | 1.36607 | 1.36247 | 1.37057 | ||
| 62740 | 2022.02.01 22:00 | expiration | 24289 | 82.87 | 1.36608 | 1.36248 | 1.37058 | ||
| 62741 | 2022.02.01 22:00 | expiration | 24290 | 82.87 | 1.36890 | 1.36530 | 1.37340 | ||
| 62742 | 2022.02.02 02:00 | buy stop | 24291 | 83.37 | 1.35271 | 1.34911 | 1.35721 | ||
| 62743 | 2022.02.02 02:00 | sell stop | 24292 | 83.37 | 1.34332 | 1.34692 | 1.33882 | ||
| 62744 | 2022.02.02 02:00 | sell stop | 24293 | 83.37 | 1.33843 | 1.34203 | 1.33393 | ||
| 62745 | 2022.02.02 02:00 | sell stop | 24294 | 83.37 | 1.33641 | 1.34001 | 1.33191 | ||
| 62746 | 2022.02.02 02:00 | sell stop | 24295 | 83.37 | 1.33568 | 1.33928 | 1.33118 | ||
| 62747 | 2022.02.02 02:00 | buy stop | 24296 | 83.37 | 1.35644 | 1.35284 | 1.36094 | ||
| 62748 | 2022.02.02 02:00 | buy stop | 24297 | 83.37 | 1.36011 | 1.35651 | 1.36461 | ||
| 62749 | 2022.02.02 02:00 | buy stop | 24298 | 83.37 | 1.36607 | 1.36247 | 1.37057 | ||
| 62750 | 2022.02.02 02:00 | buy stop | 24299 | 83.37 | 1.36608 | 1.36248 | 1.37058 | ||
| 62751 | 2022.02.02 03:32 | buy | 24291 | 83.37 | 1.35271 | 1.34911 | 1.35721 | ||
| 62752 | 2022.02.02 09:15 | modify | 24291 | 83.37 | 1.35271 | 1.35321 | 1.35721 | ||
| 62753 | 2022.02.02 09:16 | s/l | 24291 | 83.37 | 1.35321 | 1.35321 | 1.35721 | 4168.50 | 1671444.50 |
| 62754 | 2022.02.02 13:49 | buy | 24296 | 83.37 | 1.35644 | 1.35284 | 1.36094 | ||
| 62755 | 2022.02.02 14:12 | modify | 24296 | 83.37 | 1.35644 | 1.35694 | 1.36094 | ||
| 62756 | 2022.02.02 14:19 | modify | 24296 | 83.37 | 1.35644 | 1.35714 | 1.36094 | ||
| 62757 | 2022.02.02 14:19 | s/l | 24296 | 83.37 | 1.35714 | 1.35714 | 1.36094 | 5835.90 | 1677280.40 |
| 62758 | 2022.02.02 22:00 | expiration | 24292 | 83.37 | 1.34332 | 1.34692 | 1.33882 | ||
| 62759 | 2022.02.02 22:00 | expiration | 24293 | 83.37 | 1.33843 | 1.34203 | 1.33393 | ||
| 62760 | 2022.02.02 22:00 | expiration | 24294 | 83.37 | 1.33641 | 1.34001 | 1.33191 | ||
| 62761 | 2022.02.02 22:00 | expiration | 24295 | 83.37 | 1.33568 | 1.33928 | 1.33118 | ||
| 62762 | 2022.02.02 22:00 | expiration | 24297 | 83.37 | 1.36011 | 1.35651 | 1.36461 | ||
| 62763 | 2022.02.02 22:00 | expiration | 24298 | 83.37 | 1.36607 | 1.36247 | 1.37057 | ||
| 62764 | 2022.02.02 22:00 | expiration | 24299 | 83.37 | 1.36608 | 1.36248 | 1.37058 | ||
| 62765 | 2022.02.03 02:00 | buy stop | 24300 | 83.87 | 1.35862 | 1.35502 | 1.36312 | ||
| 62766 | 2022.02.03 02:00 | sell stop | 24301 | 83.87 | 1.35159 | 1.35519 | 1.34709 | ||
| 62767 | 2022.02.03 02:00 | sell stop | 24302 | 83.87 | 1.34332 | 1.34692 | 1.33882 | ||
| 62768 | 2022.02.03 02:00 | sell stop | 24303 | 83.87 | 1.33843 | 1.34203 | 1.33393 | ||
| 62769 | 2022.02.03 02:00 | sell stop | 24304 | 83.87 | 1.33641 | 1.34001 | 1.33191 | ||
| 62770 | 2022.02.03 02:00 | sell stop | 24305 | 83.87 | 1.33568 | 1.33928 | 1.33118 | ||
| 62771 | 2022.02.03 02:00 | buy stop | 24306 | 83.87 | 1.36011 | 1.35651 | 1.36461 | ||
| 62772 | 2022.02.03 02:00 | buy stop | 24307 | 83.87 | 1.36607 | 1.36247 | 1.37057 | ||
| 62773 | 2022.02.03 14:00 | buy | 24300 | 83.87 | 1.35862 | 1.35502 | 1.36312 | ||
| 62774 | 2022.02.03 14:00 | modify | 24300 | 83.87 | 1.35862 | 1.35912 | 1.36312 | ||
| 62775 | 2022.02.03 14:00 | s/l | 24300 | 83.87 | 1.35912 | 1.35912 | 1.36312 | 4193.50 | 1681473.90 |
| 62776 | 2022.02.03 14:00 | buy | 24306 | 83.87 | 1.36011 | 1.35651 | 1.36461 | ||
| 62777 | 2022.02.03 14:00 | modify | 24306 | 83.87 | 1.36011 | 1.36061 | 1.36461 | ||
| 62778 | 2022.02.03 14:00 | modify | 24306 | 83.87 | 1.36011 | 1.36081 | 1.36461 | ||
| 62779 | 2022.02.03 14:00 | modify | 24306 | 83.87 | 1.36011 | 1.36101 | 1.36461 | ||
| 62780 | 2022.02.03 14:00 | modify | 24306 | 83.87 | 1.36011 | 1.36121 | 1.36461 | ||
| 62781 | 2022.02.03 14:00 | s/l | 24306 | 83.87 | 1.36121 | 1.36121 | 1.36461 | 9225.70 | 1690699.60 |
| 62782 | 2022.02.03 22:00 | expiration | 24301 | 83.87 | 1.35159 | 1.35519 | 1.34709 | ||
| 62783 | 2022.02.03 22:00 | expiration | 24302 | 83.87 | 1.34332 | 1.34692 | 1.33882 | ||
| 62784 | 2022.02.03 22:00 | expiration | 24303 | 83.87 | 1.33843 | 1.34203 | 1.33393 | ||
| 62785 | 2022.02.03 22:00 | expiration | 24304 | 83.87 | 1.33641 | 1.34001 | 1.33191 | ||
| 62786 | 2022.02.03 22:00 | expiration | 24305 | 83.87 | 1.33568 | 1.33928 | 1.33118 | ||
| 62787 | 2022.02.03 22:00 | expiration | 24307 | 83.87 | 1.36607 | 1.36247 | 1.37057 | ||
| 62788 | 2022.02.04 02:00 | buy stop | 24308 | 84.54 | 1.36272 | 1.35912 | 1.36722 | ||
| 62789 | 2022.02.04 02:00 | sell stop | 24309 | 84.54 | 1.35369 | 1.35729 | 1.34919 | ||
| 62790 | 2022.02.04 02:00 | sell stop | 24310 | 84.54 | 1.35159 | 1.35519 | 1.34709 | ||
| 62791 | 2022.02.04 02:00 | sell stop | 24311 | 84.54 | 1.34332 | 1.34692 | 1.33882 | ||
| 62792 | 2022.02.04 02:00 | sell stop | 24312 | 84.54 | 1.33843 | 1.34203 | 1.33393 | ||
| 62793 | 2022.02.04 02:00 | sell stop | 24313 | 84.54 | 1.33641 | 1.34001 | 1.33191 | ||
| 62794 | 2022.02.04 02:00 | sell stop | 24314 | 84.54 | 1.33568 | 1.33928 | 1.33118 | ||
| 62795 | 2022.02.04 02:00 | buy stop | 24315 | 84.54 | 1.36607 | 1.36247 | 1.37057 | ||
| 62796 | 2022.02.04 15:30 | sell | 24309 | 84.54 | 1.35369 | 1.35729 | 1.34919 | ||
| 62797 | 2022.02.04 15:30 | modify | 24309 | 84.54 | 1.35369 | 1.35319 | 1.34919 | ||
| 62798 | 2022.02.04 15:30 | modify | 24309 | 84.54 | 1.35369 | 1.35299 | 1.34919 | ||
| 62799 | 2022.02.04 15:30 | modify | 24309 | 84.54 | 1.35369 | 1.35279 | 1.34919 | ||
| 62800 | 2022.02.04 15:30 | modify | 24309 | 84.54 | 1.35369 | 1.35259 | 1.34919 | ||
| 62801 | 2022.02.04 15:30 | s/l | 24309 | 84.54 | 1.35259 | 1.35259 | 1.34919 | 9299.40 | 1699999.00 |
| 62802 | 2022.02.04 15:34 | sell | 24310 | 84.54 | 1.35159 | 1.35519 | 1.34709 | ||
| 62803 | 2022.02.04 15:34 | modify | 24310 | 84.54 | 1.35159 | 1.35109 | 1.34709 | ||
| 62804 | 2022.02.04 15:34 | modify | 24310 | 84.54 | 1.35159 | 1.35089 | 1.34709 | ||
| 62805 | 2022.02.04 15:34 | s/l | 24310 | 84.54 | 1.35089 | 1.35089 | 1.34709 | 5917.80 | 1705916.80 |
| 62806 | 2022.02.04 22:00 | expiration | 24308 | 84.54 | 1.36272 | 1.35912 | 1.36722 | ||
| 62807 | 2022.02.04 22:00 | expiration | 24311 | 84.54 | 1.34332 | 1.34692 | 1.33882 | ||
| 62808 | 2022.02.04 22:00 | expiration | 24312 | 84.54 | 1.33843 | 1.34203 | 1.33393 | ||
| 62809 | 2022.02.04 22:00 | expiration | 24313 | 84.54 | 1.33641 | 1.34001 | 1.33191 | ||
| 62810 | 2022.02.04 22:00 | expiration | 24314 | 84.54 | 1.33568 | 1.33928 | 1.33118 | ||
| 62811 | 2022.02.04 22:00 | expiration | 24315 | 84.54 | 1.36607 | 1.36247 | 1.37057 | ||
| 62812 | 2022.02.07 02:00 | buy stop | 24316 | 85.30 | 1.36145 | 1.35785 | 1.36595 | ||
| 62813 | 2022.02.07 02:00 | sell stop | 24317 | 85.30 | 1.35039 | 1.35399 | 1.34589 | ||
| 62814 | 2022.02.07 02:00 | buy stop | 24318 | 85.30 | 1.36272 | 1.35912 | 1.36722 | ||
| 62815 | 2022.02.07 02:00 | sell stop | 24319 | 85.30 | 1.34332 | 1.34692 | 1.33882 | ||
| 62816 | 2022.02.07 02:00 | sell stop | 24320 | 85.30 | 1.33843 | 1.34203 | 1.33393 | ||
| 62817 | 2022.02.07 02:00 | sell stop | 24321 | 85.30 | 1.33641 | 1.34001 | 1.33191 | ||
| 62818 | 2022.02.07 02:00 | sell stop | 24322 | 85.30 | 1.33568 | 1.33928 | 1.33118 | ||
| 62819 | 2022.02.07 12:34 | sell | 24317 | 85.30 | 1.35039 | 1.35399 | 1.34589 | ||
| 62820 | 2022.02.07 12:50 | modify | 24317 | 85.30 | 1.35039 | 1.34989 | 1.34589 | ||
| 62821 | 2022.02.07 12:50 | modify | 24317 | 85.30 | 1.35039 | 1.34969 | 1.34589 | ||
| 62822 | 2022.02.07 12:50 | modify | 24317 | 85.30 | 1.35039 | 1.34949 | 1.34589 | ||
| 62823 | 2022.02.07 12:51 | modify | 24317 | 85.30 | 1.35039 | 1.34929 | 1.34589 | ||
| 62824 | 2022.02.07 12:51 | modify | 24317 | 85.30 | 1.35039 | 1.34919 | 1.34589 | ||
| 62825 | 2022.02.07 12:51 | s/l | 24317 | 85.30 | 1.34919 | 1.34919 | 1.34589 | 10236.00 | 1716152.80 |
| 62826 | 2022.02.07 22:00 | expiration | 24316 | 85.30 | 1.36145 | 1.35785 | 1.36595 | ||
| 62827 | 2022.02.07 22:00 | expiration | 24318 | 85.30 | 1.36272 | 1.35912 | 1.36722 | ||
| 62828 | 2022.02.07 22:00 | expiration | 24319 | 85.30 | 1.34332 | 1.34692 | 1.33882 | ||
| 62829 | 2022.02.07 22:00 | expiration | 24320 | 85.30 | 1.33843 | 1.34203 | 1.33393 | ||
| 62830 | 2022.02.07 22:00 | expiration | 24321 | 85.30 | 1.33641 | 1.34001 | 1.33191 | ||
| 62831 | 2022.02.07 22:00 | expiration | 24322 | 85.30 | 1.33568 | 1.33928 | 1.33118 | ||
| 62832 | 2022.02.08 02:00 | buy stop | 24323 | 85.81 | 1.35500 | 1.35140 | 1.35950 | ||
| 62833 | 2022.02.08 02:00 | sell stop | 24324 | 85.81 | 1.34897 | 1.35257 | 1.34447 | ||
| 62834 | 2022.02.08 02:00 | buy stop | 24325 | 85.81 | 1.36145 | 1.35785 | 1.36595 | ||
| 62835 | 2022.02.08 02:00 | buy stop | 24326 | 85.81 | 1.36272 | 1.35912 | 1.36722 | ||
| 62836 | 2022.02.08 02:00 | sell stop | 24327 | 85.81 | 1.34332 | 1.34692 | 1.33882 | ||
| 62837 | 2022.02.08 02:00 | sell stop | 24328 | 85.81 | 1.33843 | 1.34203 | 1.33393 | ||
| 62838 | 2022.02.08 02:00 | sell stop | 24329 | 85.81 | 1.33641 | 1.34001 | 1.33191 | ||
| 62839 | 2022.02.08 02:00 | sell stop | 24330 | 85.81 | 1.33568 | 1.33928 | 1.33118 | ||
| 62840 | 2022.02.08 11:49 | buy | 24323 | 85.81 | 1.35500 | 1.35140 | 1.35950 | ||
| 62841 | 2022.02.08 13:01 | modify | 24323 | 85.81 | 1.35500 | 1.35550 | 1.35950 | ||
| 62842 | 2022.02.08 13:01 | modify | 24323 | 85.81 | 1.35500 | 1.35570 | 1.35950 | ||
| 62843 | 2022.02.08 13:01 | s/l | 24323 | 85.81 | 1.35570 | 1.35570 | 1.35950 | 6006.70 | 1722159.50 |
| 62844 | 2022.02.08 22:00 | expiration | 24324 | 85.81 | 1.34897 | 1.35257 | 1.34447 | ||
| 62845 | 2022.02.08 22:00 | expiration | 24325 | 85.81 | 1.36145 | 1.35785 | 1.36595 | ||
| 62846 | 2022.02.08 22:00 | expiration | 24326 | 85.81 | 1.36272 | 1.35912 | 1.36722 | ||
| 62847 | 2022.02.08 22:00 | expiration | 24327 | 85.81 | 1.34332 | 1.34692 | 1.33882 | ||
| 62848 | 2022.02.08 22:00 | expiration | 24328 | 85.81 | 1.33843 | 1.34203 | 1.33393 | ||
| 62849 | 2022.02.08 22:00 | expiration | 24329 | 85.81 | 1.33641 | 1.34001 | 1.33191 | ||
| 62850 | 2022.02.08 22:00 | expiration | 24330 | 85.81 | 1.33568 | 1.33928 | 1.33118 | ||
| 62851 | 2022.02.09 02:00 | buy stop | 24331 | 86.11 | 1.35629 | 1.35269 | 1.36079 | ||
| 62852 | 2022.02.09 02:00 | sell stop | 24332 | 86.11 | 1.35066 | 1.35426 | 1.34616 | ||
| 62853 | 2022.02.09 02:00 | sell stop | 24333 | 86.11 | 1.34897 | 1.35257 | 1.34447 | ||
| 62854 | 2022.02.09 02:00 | buy stop | 24334 | 86.11 | 1.36145 | 1.35785 | 1.36595 | ||
| 62855 | 2022.02.09 02:00 | buy stop | 24335 | 86.11 | 1.36272 | 1.35912 | 1.36722 | ||
| 62856 | 2022.02.09 02:00 | sell stop | 24336 | 86.11 | 1.34332 | 1.34692 | 1.33882 | ||
| 62857 | 2022.02.09 02:00 | sell stop | 24337 | 86.11 | 1.33843 | 1.34203 | 1.33393 | ||
| 62858 | 2022.02.09 02:00 | sell stop | 24338 | 86.11 | 1.33641 | 1.34001 | 1.33191 | ||
| 62859 | 2022.02.09 02:00 | sell stop | 24339 | 86.11 | 1.33568 | 1.33928 | 1.33118 | ||
| 62860 | 2022.02.09 05:02 | buy | 24331 | 86.11 | 1.35629 | 1.35269 | 1.36079 | ||
| 62861 | 2022.02.09 10:39 | modify | 24331 | 86.11 | 1.35629 | 1.35679 | 1.36079 | ||
| 62862 | 2022.02.09 10:40 | modify | 24331 | 86.11 | 1.35629 | 1.35699 | 1.36079 | ||
| 62863 | 2022.02.09 10:40 | s/l | 24331 | 86.11 | 1.35699 | 1.35699 | 1.36079 | 6027.70 | 1728187.20 |
| 62864 | 2022.02.09 22:00 | expiration | 24332 | 86.11 | 1.35066 | 1.35426 | 1.34616 | ||
| 62865 | 2022.02.09 22:00 | expiration | 24333 | 86.11 | 1.34897 | 1.35257 | 1.34447 | ||
| 62866 | 2022.02.09 22:00 | expiration | 24334 | 86.11 | 1.36145 | 1.35785 | 1.36595 | ||
| 62867 | 2022.02.09 22:00 | expiration | 24335 | 86.11 | 1.36272 | 1.35912 | 1.36722 | ||
| 62868 | 2022.02.09 22:00 | expiration | 24336 | 86.11 | 1.34332 | 1.34692 | 1.33882 | ||
| 62869 | 2022.02.09 22:00 | expiration | 24337 | 86.11 | 1.33843 | 1.34203 | 1.33393 | ||
| 62870 | 2022.02.09 22:00 | expiration | 24338 | 86.11 | 1.33641 | 1.34001 | 1.33191 | ||
| 62871 | 2022.02.09 22:00 | expiration | 24339 | 86.11 | 1.33568 | 1.33928 | 1.33118 | ||
| 62872 | 2022.02.10 02:00 | buy stop | 24340 | 86.41 | 1.35883 | 1.35523 | 1.36333 | ||
| 62873 | 2022.02.10 02:00 | sell stop | 24341 | 86.41 | 1.35258 | 1.35618 | 1.34808 | ||
| 62874 | 2022.02.10 02:00 | sell stop | 24342 | 86.41 | 1.35066 | 1.35426 | 1.34616 | ||
| 62875 | 2022.02.10 02:00 | sell stop | 24343 | 86.41 | 1.34897 | 1.35257 | 1.34447 | ||
| 62876 | 2022.02.10 02:00 | buy stop | 24344 | 86.41 | 1.36145 | 1.35785 | 1.36595 | ||
| 62877 | 2022.02.10 02:00 | buy stop | 24345 | 86.41 | 1.36272 | 1.35912 | 1.36722 | ||
| 62878 | 2022.02.10 02:00 | sell stop | 24346 | 86.41 | 1.34332 | 1.34692 | 1.33882 | ||
| 62879 | 2022.02.10 02:00 | sell stop | 24347 | 86.41 | 1.33843 | 1.34203 | 1.33393 | ||
| 62880 | 2022.02.10 02:00 | sell stop | 24348 | 86.41 | 1.33641 | 1.34001 | 1.33191 | ||
| 62881 | 2022.02.10 02:00 | sell stop | 24349 | 86.41 | 1.33568 | 1.33928 | 1.33118 | ||
| 62882 | 2022.02.10 02:54 | sell | 24341 | 86.41 | 1.35258 | 1.35618 | 1.34808 | ||
| 62883 | 2022.02.10 11:22 | s/l | 24341 | 86.41 | 1.35618 | 1.35618 | 1.34808 | -31107.60 | 1697079.60 |
| 62884 | 2022.02.10 17:09 | buy | 24340 | 86.41 | 1.35883 | 1.35523 | 1.36333 | ||
| 62885 | 2022.02.10 17:30 | modify | 24340 | 86.41 | 1.35883 | 1.35933 | 1.36333 | ||
| 62886 | 2022.02.10 17:30 | modify | 24340 | 86.41 | 1.35883 | 1.35953 | 1.36333 | ||
| 62887 | 2022.02.10 17:30 | modify | 24340 | 86.41 | 1.35883 | 1.35973 | 1.36333 | ||
| 62888 | 2022.02.10 17:30 | s/l | 24340 | 86.41 | 1.35973 | 1.35973 | 1.36333 | 7776.90 | 1704856.50 |
| 62889 | 2022.02.10 17:32 | buy | 24344 | 86.41 | 1.36145 | 1.35785 | 1.36595 | ||
| 62890 | 2022.02.10 18:07 | modify | 24344 | 86.41 | 1.36145 | 1.36195 | 1.36595 | ||
| 62891 | 2022.02.10 18:08 | s/l | 24344 | 86.41 | 1.36195 | 1.36195 | 1.36595 | 4320.50 | 1709177.00 |
| 62892 | 2022.02.10 18:12 | buy | 24345 | 86.41 | 1.36272 | 1.35912 | 1.36722 | ||
| 62893 | 2022.02.10 18:16 | modify | 24345 | 86.41 | 1.36272 | 1.36322 | 1.36722 | ||
| 62894 | 2022.02.10 18:16 | s/l | 24345 | 86.41 | 1.36322 | 1.36322 | 1.36722 | 4320.50 | 1713497.50 |
| 62895 | 2022.02.10 22:00 | expiration | 24342 | 86.41 | 1.35066 | 1.35426 | 1.34616 | ||
| 62896 | 2022.02.10 22:00 | expiration | 24343 | 86.41 | 1.34897 | 1.35257 | 1.34447 | ||
| 62897 | 2022.02.10 22:00 | expiration | 24346 | 86.41 | 1.34332 | 1.34692 | 1.33882 | ||
| 62898 | 2022.02.10 22:00 | expiration | 24347 | 86.41 | 1.33843 | 1.34203 | 1.33393 | ||
| 62899 | 2022.02.10 22:00 | expiration | 24348 | 86.41 | 1.33641 | 1.34001 | 1.33191 | ||
| 62900 | 2022.02.10 22:00 | expiration | 24349 | 86.41 | 1.33568 | 1.33928 | 1.33118 | ||
| 62901 | 2022.02.11 02:00 | buy stop | 24350 | 85.68 | 1.36426 | 1.36066 | 1.36876 | ||
| 62902 | 2022.02.11 02:00 | sell stop | 24351 | 85.68 | 1.35223 | 1.35583 | 1.34773 | ||
| 62903 | 2022.02.11 02:00 | sell stop | 24352 | 85.68 | 1.35066 | 1.35426 | 1.34616 | ||
| 62904 | 2022.02.11 02:00 | sell stop | 24353 | 85.68 | 1.34897 | 1.35257 | 1.34447 | ||
| 62905 | 2022.02.11 02:00 | sell stop | 24354 | 85.68 | 1.34332 | 1.34692 | 1.33882 | ||
| 62906 | 2022.02.11 02:00 | sell stop | 24355 | 85.68 | 1.33843 | 1.34203 | 1.33393 | ||
| 62907 | 2022.02.11 02:00 | sell stop | 24356 | 85.68 | 1.33641 | 1.34001 | 1.33191 | ||
| 62908 | 2022.02.11 02:00 | sell stop | 24357 | 85.68 | 1.33568 | 1.33928 | 1.33118 | ||
| 62909 | 2022.02.11 06:51 | sell | 24351 | 85.68 | 1.35223 | 1.35583 | 1.34773 | ||
| 62910 | 2022.02.11 08:38 | modify | 24351 | 85.68 | 1.35223 | 1.35173 | 1.34773 | ||
| 62911 | 2022.02.11 08:38 | modify | 24351 | 85.68 | 1.35223 | 1.35153 | 1.34773 | ||
| 62912 | 2022.02.11 08:38 | s/l | 24351 | 85.68 | 1.35153 | 1.35153 | 1.34773 | 5997.60 | 1719495.10 |
| 62913 | 2022.02.11 22:00 | expiration | 24350 | 85.68 | 1.36426 | 1.36066 | 1.36876 | ||
| 62914 | 2022.02.11 22:00 | expiration | 24352 | 85.68 | 1.35066 | 1.35426 | 1.34616 | ||
| 62915 | 2022.02.11 22:00 | expiration | 24353 | 85.68 | 1.34897 | 1.35257 | 1.34447 | ||
| 62916 | 2022.02.11 22:00 | expiration | 24354 | 85.68 | 1.34332 | 1.34692 | 1.33882 | ||
| 62917 | 2022.02.11 22:00 | expiration | 24355 | 85.68 | 1.33843 | 1.34203 | 1.33393 | ||
| 62918 | 2022.02.11 22:00 | expiration | 24356 | 85.68 | 1.33641 | 1.34001 | 1.33191 | ||
| 62919 | 2022.02.11 22:00 | expiration | 24357 | 85.68 | 1.33568 | 1.33928 | 1.33118 | ||
| 62920 | 2022.02.14 02:00 | buy stop | 24358 | 85.98 | 1.36087 | 1.35727 | 1.36537 | ||
| 62921 | 2022.02.14 02:00 | sell stop | 24359 | 85.98 | 1.35132 | 1.35492 | 1.34682 | ||
| 62922 | 2022.02.14 02:00 | buy stop | 24360 | 85.98 | 1.36426 | 1.36066 | 1.36876 | ||
| 62923 | 2022.02.14 02:00 | sell stop | 24361 | 85.98 | 1.35066 | 1.35426 | 1.34616 | ||
| 62924 | 2022.02.14 02:00 | sell stop | 24362 | 85.98 | 1.34897 | 1.35257 | 1.34447 | ||
| 62925 | 2022.02.14 02:00 | sell stop | 24363 | 85.98 | 1.34332 | 1.34692 | 1.33882 | ||
| 62926 | 2022.02.14 02:00 | sell stop | 24364 | 85.98 | 1.33843 | 1.34203 | 1.33393 | ||
| 62927 | 2022.02.14 02:00 | sell stop | 24365 | 85.98 | 1.33641 | 1.34001 | 1.33191 | ||
| 62928 | 2022.02.14 10:28 | sell | 24359 | 85.98 | 1.35132 | 1.35492 | 1.34682 | ||
| 62929 | 2022.02.14 10:29 | sell | 24361 | 85.98 | 1.35066 | 1.35426 | 1.34616 | ||
| 62930 | 2022.02.14 10:34 | modify | 24359 | 85.98 | 1.35132 | 1.35082 | 1.34682 | ||
| 62931 | 2022.02.14 10:34 | s/l | 24359 | 85.98 | 1.35082 | 1.35082 | 1.34682 | 4299.00 | 1723794.10 |
| 62932 | 2022.02.14 10:49 | modify | 24361 | 85.98 | 1.35066 | 1.35016 | 1.34616 | ||
| 62933 | 2022.02.14 10:49 | modify | 24361 | 85.98 | 1.35066 | 1.34996 | 1.34616 | ||
| 62934 | 2022.02.14 10:49 | s/l | 24361 | 85.98 | 1.34996 | 1.34996 | 1.34616 | 6018.60 | 1729812.70 |
| 62935 | 2022.02.14 22:00 | expiration | 24358 | 85.98 | 1.36087 | 1.35727 | 1.36537 | ||
| 62936 | 2022.02.14 22:00 | expiration | 24360 | 85.98 | 1.36426 | 1.36066 | 1.36876 | ||
| 62937 | 2022.02.14 22:00 | expiration | 24362 | 85.98 | 1.34897 | 1.35257 | 1.34447 | ||
| 62938 | 2022.02.14 22:00 | expiration | 24363 | 85.98 | 1.34332 | 1.34692 | 1.33882 | ||
| 62939 | 2022.02.14 22:00 | expiration | 24364 | 85.98 | 1.33843 | 1.34203 | 1.33393 | ||
| 62940 | 2022.02.14 22:00 | expiration | 24365 | 85.98 | 1.33641 | 1.34001 | 1.33191 | ||
| 62941 | 2022.02.15 02:00 | buy stop | 24366 | 86.50 | 1.35710 | 1.35350 | 1.36160 | ||
| 62942 | 2022.02.15 02:00 | sell stop | 24367 | 86.50 | 1.34940 | 1.35300 | 1.34490 | ||
| 62943 | 2022.02.15 02:00 | buy stop | 24368 | 86.50 | 1.36087 | 1.35727 | 1.36537 | ||
| 62944 | 2022.02.15 02:00 | buy stop | 24369 | 86.50 | 1.36426 | 1.36066 | 1.36876 | ||
| 62945 | 2022.02.15 02:00 | sell stop | 24370 | 86.50 | 1.34897 | 1.35257 | 1.34447 | ||
| 62946 | 2022.02.15 02:00 | sell stop | 24371 | 86.50 | 1.34332 | 1.34692 | 1.33882 | ||
| 62947 | 2022.02.15 02:00 | sell stop | 24372 | 86.50 | 1.33843 | 1.34203 | 1.33393 | ||
| 62948 | 2022.02.15 16:56 | sell | 24367 | 86.50 | 1.34940 | 1.35300 | 1.34490 | ||
| 62949 | 2022.02.15 16:57 | sell | 24370 | 86.50 | 1.34897 | 1.35257 | 1.34447 | ||
| 62950 | 2022.02.15 16:59 | modify | 24367 | 86.50 | 1.34940 | 1.34890 | 1.34490 | ||
| 62951 | 2022.02.15 16:59 | s/l | 24367 | 86.50 | 1.34890 | 1.34890 | 1.34490 | 4325.00 | 1734137.70 |
| 62952 | 2022.02.15 17:27 | s/l | 24370 | 86.50 | 1.35257 | 1.35257 | 1.34447 | -31140.00 | 1702997.70 |
| 62953 | 2022.02.15 22:00 | expiration | 24366 | 86.50 | 1.35710 | 1.35350 | 1.36160 | ||
| 62954 | 2022.02.15 22:00 | expiration | 24368 | 86.50 | 1.36087 | 1.35727 | 1.36537 | ||
| 62955 | 2022.02.15 22:00 | expiration | 24369 | 86.50 | 1.36426 | 1.36066 | 1.36876 | ||
| 62956 | 2022.02.15 22:00 | expiration | 24371 | 86.50 | 1.34332 | 1.34692 | 1.33882 | ||
| 62957 | 2022.02.15 22:00 | expiration | 24372 | 86.50 | 1.33843 | 1.34203 | 1.33393 | ||
| 62958 | 2022.02.16 02:00 | buy stop | 24373 | 85.15 | 1.35658 | 1.35298 | 1.36108 | ||
| 62959 | 2022.02.16 02:00 | sell stop | 24374 | 85.15 | 1.34858 | 1.35218 | 1.34408 | ||
| 62960 | 2022.02.16 02:00 | buy stop | 24375 | 85.15 | 1.35710 | 1.35350 | 1.36160 | ||
| 62961 | 2022.02.16 02:00 | buy stop | 24376 | 85.15 | 1.36087 | 1.35727 | 1.36537 | ||
| 62962 | 2022.02.16 02:00 | buy stop | 24377 | 85.15 | 1.36426 | 1.36066 | 1.36876 | ||
| 62963 | 2022.02.16 02:00 | sell stop | 24378 | 85.15 | 1.34332 | 1.34692 | 1.33882 | ||
| 62964 | 2022.02.16 10:23 | buy | 24373 | 85.15 | 1.35658 | 1.35298 | 1.36108 | ||
| 62965 | 2022.02.16 11:04 | buy | 24375 | 85.15 | 1.35710 | 1.35350 | 1.36160 | ||
| 62966 | 2022.02.16 11:04 | modify | 24373 | 85.15 | 1.35658 | 1.35708 | 1.36108 | ||
| 62967 | 2022.02.16 11:05 | s/l | 24373 | 85.15 | 1.35708 | 1.35708 | 1.36108 | 4257.50 | 1707255.20 |
| 62968 | 2022.02.16 16:42 | modify | 24375 | 85.15 | 1.35710 | 1.35760 | 1.36160 | ||
| 62969 | 2022.02.16 16:45 | modify | 24375 | 85.15 | 1.35710 | 1.35780 | 1.36160 | ||
| 62970 | 2022.02.16 16:45 | modify | 24375 | 85.15 | 1.35710 | 1.35800 | 1.36160 | ||
| 62971 | 2022.02.16 16:45 | s/l | 24375 | 85.15 | 1.35800 | 1.35800 | 1.36160 | 7663.50 | 1714918.70 |
| 62972 | 2022.02.16 22:00 | expiration | 24374 | 85.15 | 1.34858 | 1.35218 | 1.34408 | ||
| 62973 | 2022.02.16 22:00 | expiration | 24376 | 85.15 | 1.36087 | 1.35727 | 1.36537 | ||
| 62974 | 2022.02.16 22:00 | expiration | 24377 | 85.15 | 1.36426 | 1.36066 | 1.36876 | ||
| 62975 | 2022.02.16 22:00 | expiration | 24378 | 85.15 | 1.34332 | 1.34692 | 1.33882 | ||
| 62976 | 2022.02.17 02:00 | buy stop | 24379 | 85.75 | 1.36001 | 1.35641 | 1.36451 | ||
| 62977 | 2022.02.17 02:00 | sell stop | 24380 | 85.75 | 1.35252 | 1.35612 | 1.34802 | ||
| 62978 | 2022.02.17 02:00 | sell stop | 24381 | 85.75 | 1.34858 | 1.35218 | 1.34408 | ||
| 62979 | 2022.02.17 02:00 | buy stop | 24382 | 85.75 | 1.36087 | 1.35727 | 1.36537 | ||
| 62980 | 2022.02.17 02:00 | buy stop | 24383 | 85.75 | 1.36426 | 1.36066 | 1.36876 | ||
| 62981 | 2022.02.17 10:03 | buy | 24379 | 85.75 | 1.36001 | 1.35641 | 1.36451 | ||
| 62982 | 2022.02.17 11:46 | modify | 24379 | 85.75 | 1.36001 | 1.36051 | 1.36451 | ||
| 62983 | 2022.02.17 11:47 | s/l | 24379 | 85.75 | 1.36051 | 1.36051 | 1.36451 | 4287.50 | 1719206.20 |
| 62984 | 2022.02.17 12:27 | buy | 24382 | 85.75 | 1.36087 | 1.35727 | 1.36537 | ||
| 62985 | 2022.02.17 13:14 | modify | 24382 | 85.75 | 1.36087 | 1.36137 | 1.36537 | ||
| 62986 | 2022.02.17 13:16 | s/l | 24382 | 85.75 | 1.36137 | 1.36137 | 1.36537 | 4287.50 | 1723493.70 |
| 62987 | 2022.02.17 22:00 | expiration | 24380 | 85.75 | 1.35252 | 1.35612 | 1.34802 | ||
| 62988 | 2022.02.17 22:00 | expiration | 24381 | 85.75 | 1.34858 | 1.35218 | 1.34408 | ||
| 62989 | 2022.02.17 22:00 | expiration | 24383 | 85.75 | 1.36426 | 1.36066 | 1.36876 | ||
| 62990 | 2022.02.18 02:00 | buy stop | 24384 | 86.18 | 1.36370 | 1.36010 | 1.36820 | ||
| 62991 | 2022.02.18 02:00 | sell stop | 24385 | 86.18 | 1.35547 | 1.35907 | 1.35097 | ||
| 62992 | 2022.02.18 02:00 | sell stop | 24386 | 86.18 | 1.35252 | 1.35612 | 1.34802 | ||
| 62993 | 2022.02.18 02:00 | sell stop | 24387 | 86.18 | 1.34858 | 1.35218 | 1.34408 | ||
| 62994 | 2022.02.18 02:00 | buy stop | 24388 | 86.18 | 1.36426 | 1.36066 | 1.36876 | ||
| 62995 | 2022.02.18 10:34 | buy | 24384 | 86.18 | 1.36370 | 1.36010 | 1.36820 | ||
| 62996 | 2022.02.18 10:40 | buy | 24388 | 86.18 | 1.36426 | 1.36066 | 1.36876 | ||
| 62997 | 2022.02.18 15:15 | s/l | 24388 | 86.18 | 1.36066 | 1.36066 | 1.36876 | -31024.80 | 1692468.90 |
| 62998 | 2022.02.18 15:26 | s/l | 24384 | 86.18 | 1.36010 | 1.36010 | 1.36820 | -31024.80 | 1661444.10 |
| 62999 | 2022.02.18 22:00 | expiration | 24385 | 86.18 | 1.35547 | 1.35907 | 1.35097 | ||
| 63000 | 2022.02.18 22:00 | expiration | 24386 | 86.18 | 1.35252 | 1.35612 | 1.34802 | ||
| 63001 | 2022.02.18 22:00 | expiration | 24387 | 86.18 | 1.34858 | 1.35218 | 1.34408 | ||
| 63002 | 2022.02.21 02:00 | buy stop | 24389 | 83.08 | 1.36417 | 1.36057 | 1.36867 | ||
| 63003 | 2022.02.21 02:00 | sell stop | 24390 | 83.08 | 1.35723 | 1.36083 | 1.35273 | ||
| 63004 | 2022.02.21 02:00 | sell stop | 24391 | 83.08 | 1.35547 | 1.35907 | 1.35097 | ||
| 63005 | 2022.02.21 02:00 | sell stop | 24392 | 83.08 | 1.35252 | 1.35612 | 1.34802 | ||
| 63006 | 2022.02.21 02:00 | sell stop | 24393 | 83.08 | 1.34858 | 1.35218 | 1.34408 | ||
| 63007 | 2022.02.21 02:00 | buy stop | 24394 | 83.08 | 1.36426 | 1.36066 | 1.36876 | ||
| 63008 | 2022.02.21 22:00 | expiration | 24389 | 83.08 | 1.36417 | 1.36057 | 1.36867 | ||
| 63009 | 2022.02.21 22:00 | expiration | 24390 | 83.08 | 1.35723 | 1.36083 | 1.35273 | ||
| 63010 | 2022.02.21 22:00 | expiration | 24391 | 83.08 | 1.35547 | 1.35907 | 1.35097 | ||
| 63011 | 2022.02.21 22:00 | expiration | 24392 | 83.08 | 1.35252 | 1.35612 | 1.34802 | ||
| 63012 | 2022.02.21 22:00 | expiration | 24393 | 83.08 | 1.34858 | 1.35218 | 1.34408 | ||
| 63013 | 2022.02.21 22:00 | expiration | 24394 | 83.08 | 1.36426 | 1.36066 | 1.36876 | ||
| 63014 | 2022.02.22 02:00 | buy stop | 24395 | 83.08 | 1.36377 | 1.36017 | 1.36827 | ||
| 63015 | 2022.02.22 02:00 | sell stop | 24396 | 83.08 | 1.35776 | 1.36136 | 1.35326 | ||
| 63016 | 2022.02.22 02:00 | buy stop | 24397 | 83.08 | 1.36417 | 1.36057 | 1.36867 | ||
| 63017 | 2022.02.22 02:00 | sell stop | 24398 | 83.08 | 1.35723 | 1.36083 | 1.35273 | ||
| 63018 | 2022.02.22 02:00 | sell stop | 24399 | 83.08 | 1.35547 | 1.35907 | 1.35097 | ||
| 63019 | 2022.02.22 02:00 | sell stop | 24400 | 83.08 | 1.35252 | 1.35612 | 1.34802 | ||
| 63020 | 2022.02.22 02:00 | sell stop | 24401 | 83.08 | 1.34858 | 1.35218 | 1.34408 | ||
| 63021 | 2022.02.22 02:00 | buy stop | 24402 | 83.08 | 1.36426 | 1.36066 | 1.36876 | ||
| 63022 | 2022.02.22 09:31 | sell | 24396 | 83.08 | 1.35776 | 1.36136 | 1.35326 | ||
| 63023 | 2022.02.22 09:36 | sell | 24398 | 83.08 | 1.35723 | 1.36083 | 1.35273 | ||
| 63024 | 2022.02.22 09:36 | modify | 24396 | 83.08 | 1.35776 | 1.35726 | 1.35326 | ||
| 63025 | 2022.02.22 09:38 | modify | 24396 | 83.08 | 1.35776 | 1.35706 | 1.35326 | ||
| 63026 | 2022.02.22 09:38 | s/l | 24396 | 83.08 | 1.35706 | 1.35706 | 1.35326 | 5815.60 | 1667259.70 |
| 63027 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35673 | 1.35273 | ||
| 63028 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35653 | 1.35273 | ||
| 63029 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35633 | 1.35273 | ||
| 63030 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35613 | 1.35273 | ||
| 63031 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35603 | 1.35273 | ||
| 63032 | 2022.02.22 10:00 | modify | 24398 | 83.08 | 1.35723 | 1.35593 | 1.35273 | ||
| 63033 | 2022.02.22 10:00 | s/l | 24398 | 83.08 | 1.35593 | 1.35593 | 1.35273 | 10800.40 | 1678060.10 |
| 63034 | 2022.02.22 10:09 | sell | 24399 | 83.08 | 1.35547 | 1.35907 | 1.35097 | ||
| 63035 | 2022.02.22 11:20 | s/l | 24399 | 83.08 | 1.35907 | 1.35907 | 1.35097 | -29908.80 | 1648151.30 |
| 63036 | 2022.02.22 22:00 | expiration | 24395 | 83.08 | 1.36377 | 1.36017 | 1.36827 | ||
| 63037 | 2022.02.22 22:00 | expiration | 24397 | 83.08 | 1.36417 | 1.36057 | 1.36867 | ||
| 63038 | 2022.02.22 22:00 | expiration | 24400 | 83.08 | 1.35252 | 1.35612 | 1.34802 | ||
| 63039 | 2022.02.22 22:00 | expiration | 24401 | 83.08 | 1.34858 | 1.35218 | 1.34408 | ||
| 63040 | 2022.02.22 22:00 | expiration | 24402 | 83.08 | 1.36426 | 1.36066 | 1.36876 | ||
| 63041 | 2022.02.23 02:00 | buy stop | 24403 | 82.41 | 1.36035 | 1.35675 | 1.36485 | ||
| 63042 | 2022.02.23 02:00 | sell stop | 24404 | 82.41 | 1.35374 | 1.35734 | 1.34924 | ||
| 63043 | 2022.02.23 02:00 | buy stop | 24405 | 82.41 | 1.36377 | 1.36017 | 1.36827 | ||
| 63044 | 2022.02.23 02:00 | buy stop | 24406 | 82.41 | 1.36417 | 1.36057 | 1.36867 | ||
| 63045 | 2022.02.23 02:00 | sell stop | 24407 | 82.41 | 1.35252 | 1.35612 | 1.34802 | ||
| 63046 | 2022.02.23 02:00 | sell stop | 24408 | 82.41 | 1.34858 | 1.35218 | 1.34408 | ||
| 63047 | 2022.02.23 02:00 | buy stop | 24409 | 82.41 | 1.36426 | 1.36066 | 1.36876 | ||
| 63048 | 2022.02.23 03:28 | buy | 24403 | 82.41 | 1.36035 | 1.35675 | 1.36485 | ||
| 63049 | 2022.02.23 10:04 | modify | 24403 | 82.41 | 1.36035 | 1.36085 | 1.36485 | ||
| 63050 | 2022.02.23 10:06 | modify | 24403 | 82.41 | 1.36035 | 1.36105 | 1.36485 | ||
| 63051 | 2022.02.23 10:06 | modify | 24403 | 82.41 | 1.36035 | 1.36125 | 1.36485 | ||
| 63052 | 2022.02.23 10:06 | s/l | 24403 | 82.41 | 1.36125 | 1.36125 | 1.36485 | 7416.90 | 1655568.20 |
| 63053 | 2022.02.23 21:33 | sell | 24404 | 82.41 | 1.35374 | 1.35734 | 1.34924 | ||
| 63054 | 2022.02.23 22:00 | expiration | 24405 | 82.41 | 1.36377 | 1.36017 | 1.36827 | ||
| 63055 | 2022.02.23 22:00 | expiration | 24406 | 82.41 | 1.36417 | 1.36057 | 1.36867 | ||
| 63056 | 2022.02.23 22:00 | expiration | 24407 | 82.41 | 1.35252 | 1.35612 | 1.34802 | ||
| 63057 | 2022.02.23 22:00 | expiration | 24408 | 82.41 | 1.34858 | 1.35218 | 1.34408 | ||
| 63058 | 2022.02.23 22:00 | expiration | 24409 | 82.41 | 1.36426 | 1.36066 | 1.36876 | ||
| 63059 | 2022.02.24 02:00 | buy stop | 24410 | 81.35 | 1.36195 | 1.35835 | 1.36645 | ||
| 63060 | 2022.02.24 02:00 | sell stop | 24411 | 81.35 | 1.35350 | 1.35710 | 1.34900 | ||
| 63061 | 2022.02.24 02:00 | buy stop | 24412 | 81.35 | 1.36377 | 1.36017 | 1.36827 | ||
| 63062 | 2022.02.24 02:00 | buy stop | 24413 | 81.35 | 1.36417 | 1.36057 | 1.36867 | ||
| 63063 | 2022.02.24 02:00 | sell stop | 24414 | 81.35 | 1.35252 | 1.35612 | 1.34802 | ||
| 63064 | 2022.02.24 02:00 | sell stop | 24415 | 81.35 | 1.34858 | 1.35218 | 1.34408 | ||
| 63065 | 2022.02.24 02:00 | buy stop | 24416 | 81.35 | 1.36426 | 1.36066 | 1.36876 | ||
| 63066 | 2022.02.24 02:50 | sell | 24411 | 81.35 | 1.35350 | 1.35710 | 1.34900 | ||
| 63067 | 2022.02.24 02:50 | modify | 24404 | 82.41 | 1.35374 | 1.35324 | 1.34924 | ||
| 63068 | 2022.02.24 02:50 | s/l | 24404 | 82.41 | 1.35324 | 1.35324 | 1.34924 | 3806.52 | 1659374.72 |
| 63069 | 2022.02.24 04:25 | modify | 24411 | 81.35 | 1.35350 | 1.35300 | 1.34900 | ||
| 63070 | 2022.02.24 04:31 | s/l | 24411 | 81.35 | 1.35300 | 1.35300 | 1.34900 | 4067.50 | 1663442.22 |
| 63071 | 2022.02.24 04:51 | sell | 24414 | 81.35 | 1.35252 | 1.35612 | 1.34802 | ||
| 63072 | 2022.02.24 05:25 | modify | 24414 | 81.35 | 1.35252 | 1.35202 | 1.34802 | ||
| 63073 | 2022.02.24 05:26 | s/l | 24414 | 81.35 | 1.35202 | 1.35202 | 1.34802 | 4067.50 | 1667509.72 |
| 63074 | 2022.02.24 06:20 | sell | 24415 | 81.35 | 1.34858 | 1.35218 | 1.34408 | ||
| 63075 | 2022.02.24 09:27 | modify | 24415 | 81.35 | 1.34858 | 1.34808 | 1.34408 | ||
| 63076 | 2022.02.24 09:27 | modify | 24415 | 81.35 | 1.34858 | 1.34788 | 1.34408 | ||
| 63077 | 2022.02.24 09:27 | modify | 24415 | 81.35 | 1.34858 | 1.34768 | 1.34408 | ||
| 63078 | 2022.02.24 09:27 | s/l | 24415 | 81.35 | 1.34768 | 1.34768 | 1.34408 | 7321.50 | 1674831.22 |
| 63079 | 2022.02.24 22:00 | expiration | 24410 | 81.35 | 1.36195 | 1.35835 | 1.36645 | ||
| 63080 | 2022.02.24 22:00 | expiration | 24412 | 81.35 | 1.36377 | 1.36017 | 1.36827 | ||
| 63081 | 2022.02.24 22:00 | expiration | 24413 | 81.35 | 1.36417 | 1.36057 | 1.36867 | ||
| 63082 | 2022.02.24 22:00 | expiration | 24416 | 81.35 | 1.36426 | 1.36066 | 1.36876 | ||
| 63083 | 2022.02.25 02:00 | buy stop | 24417 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63084 | 2022.02.25 02:00 | sell stop | 24418 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63085 | 2022.02.25 02:00 | buy stop | 24419 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63086 | 2022.02.25 02:00 | buy stop | 24420 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63087 | 2022.02.25 02:00 | buy stop | 24421 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63088 | 2022.02.25 02:00 | buy stop | 24422 | 83.75 | 1.36426 | 1.36066 | 1.36876 | ||
| 63089 | 2022.02.25 22:00 | expiration | 24417 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63090 | 2022.02.25 22:00 | expiration | 24418 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63091 | 2022.02.25 22:00 | expiration | 24419 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63092 | 2022.02.25 22:00 | expiration | 24420 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63093 | 2022.02.25 22:00 | expiration | 24421 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63094 | 2022.02.25 22:00 | expiration | 24422 | 83.75 | 1.36426 | 1.36066 | 1.36876 | ||
| 63095 | 2022.02.28 02:00 | buy stop | 24423 | 83.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63096 | 2022.02.28 02:00 | buy stop | 24424 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63097 | 2022.02.28 02:00 | sell stop | 24425 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63098 | 2022.02.28 02:00 | buy stop | 24426 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63099 | 2022.02.28 02:00 | buy stop | 24427 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63100 | 2022.02.28 02:00 | buy stop | 24428 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63101 | 2022.02.28 22:00 | expiration | 24423 | 83.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63102 | 2022.02.28 22:00 | expiration | 24424 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63103 | 2022.02.28 22:00 | expiration | 24425 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63104 | 2022.02.28 22:00 | expiration | 24426 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63105 | 2022.02.28 22:00 | expiration | 24427 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63106 | 2022.02.28 22:00 | expiration | 24428 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63107 | 2022.03.01 02:00 | buy stop | 24429 | 83.75 | 1.34309 | 1.33949 | 1.34759 | ||
| 63108 | 2022.03.01 02:00 | sell stop | 24430 | 83.75 | 1.33227 | 1.33587 | 1.32777 | ||
| 63109 | 2022.03.01 02:00 | buy stop | 24431 | 83.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63110 | 2022.03.01 02:00 | buy stop | 24432 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63111 | 2022.03.01 02:00 | sell stop | 24433 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63112 | 2022.03.01 02:00 | buy stop | 24434 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63113 | 2022.03.01 02:00 | buy stop | 24435 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63114 | 2022.03.01 02:00 | buy stop | 24436 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63115 | 2022.03.01 09:06 | buy | 24429 | 83.75 | 1.34309 | 1.33949 | 1.34759 | ||
| 63116 | 2022.03.01 12:30 | s/l | 24429 | 83.75 | 1.33949 | 1.33949 | 1.34759 | -30150.00 | 1644681.22 |
| 63117 | 2022.03.01 18:41 | sell | 24430 | 83.75 | 1.33227 | 1.33587 | 1.32777 | ||
| 63118 | 2022.03.01 18:44 | modify | 24430 | 83.75 | 1.33227 | 1.33177 | 1.32777 | ||
| 63119 | 2022.03.01 18:45 | modify | 24430 | 83.75 | 1.33227 | 1.33157 | 1.32777 | ||
| 63120 | 2022.03.01 18:45 | modify | 24430 | 83.75 | 1.33227 | 1.33137 | 1.32777 | ||
| 63121 | 2022.03.01 18:46 | s/l | 24430 | 83.75 | 1.33137 | 1.33137 | 1.32777 | 7537.50 | 1652218.72 |
| 63122 | 2022.03.01 22:00 | expiration | 24431 | 83.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63123 | 2022.03.01 22:00 | expiration | 24432 | 83.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63124 | 2022.03.01 22:00 | expiration | 24433 | 83.75 | 1.32722 | 1.33082 | 1.32272 | ||
| 63125 | 2022.03.01 22:00 | expiration | 24434 | 83.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63126 | 2022.03.01 22:00 | expiration | 24435 | 83.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63127 | 2022.03.01 22:00 | expiration | 24436 | 83.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63128 | 2022.03.02 02:00 | buy stop | 24437 | 82.62 | 1.34366 | 1.34006 | 1.34816 | ||
| 63129 | 2022.03.02 02:00 | sell stop | 24438 | 82.62 | 1.33012 | 1.33372 | 1.32562 | ||
| 63130 | 2022.03.02 02:00 | buy stop | 24439 | 82.62 | 1.34379 | 1.34019 | 1.34829 | ||
| 63131 | 2022.03.02 02:00 | buy stop | 24440 | 82.62 | 1.35483 | 1.35123 | 1.35933 | ||
| 63132 | 2022.03.02 02:00 | sell stop | 24441 | 82.62 | 1.32722 | 1.33082 | 1.32272 | ||
| 63133 | 2022.03.02 02:00 | buy stop | 24442 | 82.62 | 1.36195 | 1.35835 | 1.36645 | ||
| 63134 | 2022.03.02 02:00 | buy stop | 24443 | 82.62 | 1.36377 | 1.36017 | 1.36827 | ||
| 63135 | 2022.03.02 02:00 | buy stop | 24444 | 82.62 | 1.36417 | 1.36057 | 1.36867 | ||
| 63136 | 2022.03.02 07:21 | sell | 24438 | 82.62 | 1.33012 | 1.33372 | 1.32562 | ||
| 63137 | 2022.03.02 08:41 | modify | 24438 | 82.62 | 1.33012 | 1.32962 | 1.32562 | ||
| 63138 | 2022.03.02 08:44 | modify | 24438 | 82.62 | 1.33012 | 1.32942 | 1.32562 | ||
| 63139 | 2022.03.02 08:44 | modify | 24438 | 82.62 | 1.33012 | 1.32922 | 1.32562 | ||
| 63140 | 2022.03.02 08:45 | modify | 24438 | 82.62 | 1.33012 | 1.32902 | 1.32562 | ||
| 63141 | 2022.03.02 08:45 | modify | 24438 | 82.62 | 1.33012 | 1.32892 | 1.32562 | ||
| 63142 | 2022.03.02 08:45 | modify | 24438 | 82.62 | 1.33012 | 1.32882 | 1.32562 | ||
| 63143 | 2022.03.02 08:45 | modify | 24438 | 82.62 | 1.33012 | 1.32862 | 1.32562 | ||
| 63144 | 2022.03.02 08:45 | s/l | 24438 | 82.62 | 1.32862 | 1.32862 | 1.32562 | 12393.00 | 1664611.72 |
| 63145 | 2022.03.02 09:21 | sell | 24441 | 82.62 | 1.32722 | 1.33082 | 1.32272 | ||
| 63146 | 2022.03.02 11:30 | s/l | 24441 | 82.62 | 1.33082 | 1.33082 | 1.32272 | -29743.20 | 1634868.52 |
| 63147 | 2022.03.02 22:00 | expiration | 24437 | 82.62 | 1.34366 | 1.34006 | 1.34816 | ||
| 63148 | 2022.03.02 22:00 | expiration | 24439 | 82.62 | 1.34379 | 1.34019 | 1.34829 | ||
| 63149 | 2022.03.02 22:00 | expiration | 24440 | 82.62 | 1.35483 | 1.35123 | 1.35933 | ||
| 63150 | 2022.03.02 22:00 | expiration | 24442 | 82.62 | 1.36195 | 1.35835 | 1.36645 | ||
| 63151 | 2022.03.02 22:00 | expiration | 24443 | 82.62 | 1.36377 | 1.36017 | 1.36827 | ||
| 63152 | 2022.03.02 22:00 | expiration | 24444 | 82.62 | 1.36417 | 1.36057 | 1.36867 | ||
| 63153 | 2022.03.03 02:00 | buy stop | 24445 | 81.75 | 1.34068 | 1.33708 | 1.34518 | ||
| 63154 | 2022.03.03 02:00 | sell stop | 24446 | 81.75 | 1.32705 | 1.33065 | 1.32255 | ||
| 63155 | 2022.03.03 02:00 | buy stop | 24447 | 81.75 | 1.34366 | 1.34006 | 1.34816 | ||
| 63156 | 2022.03.03 02:00 | buy stop | 24448 | 81.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63157 | 2022.03.03 02:00 | buy stop | 24449 | 81.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63158 | 2022.03.03 02:00 | buy stop | 24450 | 81.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63159 | 2022.03.03 02:00 | buy stop | 24451 | 81.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63160 | 2022.03.03 02:00 | buy stop | 24452 | 81.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63161 | 2022.03.03 07:04 | buy | 24445 | 81.75 | 1.34068 | 1.33708 | 1.34518 | ||
| 63162 | 2022.03.03 08:57 | modify | 24445 | 81.75 | 1.34068 | 1.34118 | 1.34518 | ||
| 63163 | 2022.03.03 08:59 | s/l | 24445 | 81.75 | 1.34118 | 1.34118 | 1.34518 | 4087.50 | 1638956.02 |
| 63164 | 2022.03.03 22:00 | expiration | 24446 | 81.75 | 1.32705 | 1.33065 | 1.32255 | ||
| 63165 | 2022.03.03 22:00 | expiration | 24447 | 81.75 | 1.34366 | 1.34006 | 1.34816 | ||
| 63166 | 2022.03.03 22:00 | expiration | 24448 | 81.75 | 1.34379 | 1.34019 | 1.34829 | ||
| 63167 | 2022.03.03 22:00 | expiration | 24449 | 81.75 | 1.35483 | 1.35123 | 1.35933 | ||
| 63168 | 2022.03.03 22:00 | expiration | 24450 | 81.75 | 1.36195 | 1.35835 | 1.36645 | ||
| 63169 | 2022.03.03 22:00 | expiration | 24451 | 81.75 | 1.36377 | 1.36017 | 1.36827 | ||
| 63170 | 2022.03.03 22:00 | expiration | 24452 | 81.75 | 1.36417 | 1.36057 | 1.36867 | ||
| 63171 | 2022.03.04 02:00 | buy stop | 24453 | 81.95 | 1.34168 | 1.33808 | 1.34618 | ||
| 63172 | 2022.03.04 02:00 | sell stop | 24454 | 81.95 | 1.33166 | 1.33526 | 1.32716 | ||
| 63173 | 2022.03.04 02:00 | sell stop | 24455 | 81.95 | 1.32705 | 1.33065 | 1.32255 | ||
| 63174 | 2022.03.04 02:00 | buy stop | 24456 | 81.95 | 1.34366 | 1.34006 | 1.34816 | ||
| 63175 | 2022.03.04 02:00 | buy stop | 24457 | 81.95 | 1.34379 | 1.34019 | 1.34829 | ||
| 63176 | 2022.03.04 02:00 | buy stop | 24458 | 81.95 | 1.35483 | 1.35123 | 1.35933 | ||
| 63177 | 2022.03.04 02:00 | buy stop | 24459 | 81.95 | 1.36195 | 1.35835 | 1.36645 | ||
| 63178 | 2022.03.04 02:00 | buy stop | 24460 | 81.95 | 1.36377 | 1.36017 | 1.36827 | ||
| 63179 | 2022.03.04 02:00 | buy stop | 24461 | 81.95 | 1.36417 | 1.36057 | 1.36867 | ||
| 63180 | 2022.03.04 02:58 | sell | 24454 | 81.95 | 1.33166 | 1.33526 | 1.32716 | ||
| 63181 | 2022.03.04 10:19 | modify | 24454 | 81.95 | 1.33166 | 1.33116 | 1.32716 | ||
| 63182 | 2022.03.04 10:19 | s/l | 24454 | 81.95 | 1.33116 | 1.33116 | 1.32716 | 4097.50 | 1643053.52 |
| 63183 | 2022.03.04 14:41 | sell | 24455 | 81.95 | 1.32705 | 1.33065 | 1.32255 | ||
| 63184 | 2022.03.04 14:50 | modify | 24455 | 81.95 | 1.32705 | 1.32655 | 1.32255 | ||
| 63185 | 2022.03.04 14:50 | modify | 24455 | 81.95 | 1.32705 | 1.32635 | 1.32255 | ||
| 63186 | 2022.03.04 14:51 | modify | 24455 | 81.95 | 1.32705 | 1.32615 | 1.32255 | ||
| 63187 | 2022.03.04 14:52 | s/l | 24455 | 81.95 | 1.32615 | 1.32615 | 1.32255 | 7375.50 | 1650429.02 |
| 63188 | 2022.03.04 22:00 | expiration | 24453 | 81.95 | 1.34168 | 1.33808 | 1.34618 | ||
| 63189 | 2022.03.04 22:00 | expiration | 24456 | 81.95 | 1.34366 | 1.34006 | 1.34816 | ||
| 63190 | 2022.03.04 22:00 | expiration | 24457 | 81.95 | 1.34379 | 1.34019 | 1.34829 | ||
| 63191 | 2022.03.04 22:00 | expiration | 24458 | 81.95 | 1.35483 | 1.35123 | 1.35933 | ||
| 63192 | 2022.03.04 22:00 | expiration | 24459 | 81.95 | 1.36195 | 1.35835 | 1.36645 | ||
| 63193 | 2022.03.04 22:00 | expiration | 24460 | 81.95 | 1.36377 | 1.36017 | 1.36827 | ||
| 63194 | 2022.03.04 22:00 | expiration | 24461 | 81.95 | 1.36417 | 1.36057 | 1.36867 | ||
| 63195 | 2022.03.07 02:00 | buy stop | 24462 | 82.53 | 1.33530 | 1.33170 | 1.33980 | ||
| 63196 | 2022.03.07 02:00 | buy stop | 24463 | 82.53 | 1.34168 | 1.33808 | 1.34618 | ||
| 63197 | 2022.03.07 02:00 | buy stop | 24464 | 82.53 | 1.34366 | 1.34006 | 1.34816 | ||
| 63198 | 2022.03.07 02:00 | buy stop | 24465 | 82.53 | 1.34379 | 1.34019 | 1.34829 | ||
| 63199 | 2022.03.07 02:00 | buy stop | 24466 | 82.53 | 1.35483 | 1.35123 | 1.35933 | ||
| 63200 | 2022.03.07 02:00 | buy stop | 24467 | 82.53 | 1.36195 | 1.35835 | 1.36645 | ||
| 63201 | 2022.03.07 02:00 | buy stop | 24468 | 82.53 | 1.36377 | 1.36017 | 1.36827 | ||
| 63202 | 2022.03.07 02:00 | buy stop | 24469 | 82.53 | 1.36417 | 1.36057 | 1.36867 | ||
| 63203 | 2022.03.07 22:00 | expiration | 24462 | 82.53 | 1.33530 | 1.33170 | 1.33980 | ||
| 63204 | 2022.03.07 22:00 | expiration | 24463 | 82.53 | 1.34168 | 1.33808 | 1.34618 | ||
| 63205 | 2022.03.07 22:00 | expiration | 24464 | 82.53 | 1.34366 | 1.34006 | 1.34816 | ||
| 63206 | 2022.03.07 22:00 | expiration | 24465 | 82.53 | 1.34379 | 1.34019 | 1.34829 | ||
| 63207 | 2022.03.07 22:00 | expiration | 24466 | 82.53 | 1.35483 | 1.35123 | 1.35933 | ||
| 63208 | 2022.03.07 22:00 | expiration | 24467 | 82.53 | 1.36195 | 1.35835 | 1.36645 | ||
| 63209 | 2022.03.07 22:00 | expiration | 24468 | 82.53 | 1.36377 | 1.36017 | 1.36827 | ||
| 63210 | 2022.03.07 22:00 | expiration | 24469 | 82.53 | 1.36417 | 1.36057 | 1.36867 | ||
| 63211 | 2022.03.08 02:00 | buy stop | 24470 | 82.53 | 1.32349 | 1.31989 | 1.32799 | ||
| 63212 | 2022.03.08 02:00 | sell stop | 24471 | 82.53 | 1.31012 | 1.31372 | 1.30562 | ||
| 63213 | 2022.03.08 02:00 | buy stop | 24472 | 82.53 | 1.33530 | 1.33170 | 1.33980 | ||
| 63214 | 2022.03.08 02:00 | buy stop | 24473 | 82.53 | 1.34168 | 1.33808 | 1.34618 | ||
| 63215 | 2022.03.08 02:00 | buy stop | 24474 | 82.53 | 1.34366 | 1.34006 | 1.34816 | ||
| 63216 | 2022.03.08 02:00 | buy stop | 24475 | 82.53 | 1.34379 | 1.34019 | 1.34829 | ||
| 63217 | 2022.03.08 02:00 | buy stop | 24476 | 82.53 | 1.35483 | 1.35123 | 1.35933 | ||
| 63218 | 2022.03.08 02:00 | buy stop | 24477 | 82.53 | 1.36195 | 1.35835 | 1.36645 | ||
| 63219 | 2022.03.08 02:00 | buy stop | 24478 | 82.53 | 1.36377 | 1.36017 | 1.36827 | ||
| 63220 | 2022.03.08 02:46 | sell | 24471 | 82.53 | 1.31012 | 1.31372 | 1.30562 | ||
| 63221 | 2022.03.08 09:00 | modify | 24471 | 82.53 | 1.31012 | 1.30962 | 1.30562 | ||
| 63222 | 2022.03.08 09:00 | modify | 24471 | 82.53 | 1.31012 | 1.30942 | 1.30562 | ||
| 63223 | 2022.03.08 09:00 | modify | 24471 | 82.53 | 1.31012 | 1.30922 | 1.30562 | ||
| 63224 | 2022.03.08 09:00 | modify | 24471 | 82.53 | 1.31012 | 1.30902 | 1.30562 | ||
| 63225 | 2022.03.08 09:00 | modify | 24471 | 82.53 | 1.31012 | 1.30892 | 1.30562 | ||
| 63226 | 2022.03.08 09:00 | s/l | 24471 | 82.53 | 1.30892 | 1.30892 | 1.30562 | 9903.60 | 1660332.62 |
| 63227 | 2022.03.08 22:00 | expiration | 24470 | 82.53 | 1.32349 | 1.31989 | 1.32799 | ||
| 63228 | 2022.03.08 22:00 | expiration | 24472 | 82.53 | 1.33530 | 1.33170 | 1.33980 | ||
| 63229 | 2022.03.08 22:00 | expiration | 24473 | 82.53 | 1.34168 | 1.33808 | 1.34618 | ||
| 63230 | 2022.03.08 22:00 | expiration | 24474 | 82.53 | 1.34366 | 1.34006 | 1.34816 | ||
| 63231 | 2022.03.08 22:00 | expiration | 24475 | 82.53 | 1.34379 | 1.34019 | 1.34829 | ||
| 63232 | 2022.03.08 22:00 | expiration | 24476 | 82.53 | 1.35483 | 1.35123 | 1.35933 | ||
| 63233 | 2022.03.08 22:00 | expiration | 24477 | 82.53 | 1.36195 | 1.35835 | 1.36645 | ||
| 63234 | 2022.03.08 22:00 | expiration | 24478 | 82.53 | 1.36377 | 1.36017 | 1.36827 | ||
| 63235 | 2022.03.09 02:00 | buy stop | 24479 | 83.02 | 1.31435 | 1.31075 | 1.31885 | ||
| 63236 | 2022.03.09 02:00 | sell stop | 24480 | 83.02 | 1.30807 | 1.31167 | 1.30357 | ||
| 63237 | 2022.03.09 02:00 | buy stop | 24481 | 83.02 | 1.32349 | 1.31989 | 1.32799 | ||
| 63238 | 2022.03.09 02:00 | buy stop | 24482 | 83.02 | 1.33530 | 1.33170 | 1.33980 | ||
| 63239 | 2022.03.09 02:00 | buy stop | 24483 | 83.02 | 1.34168 | 1.33808 | 1.34618 | ||
| 63240 | 2022.03.09 02:00 | buy stop | 24484 | 83.02 | 1.34366 | 1.34006 | 1.34816 | ||
| 63241 | 2022.03.09 02:00 | buy stop | 24485 | 83.02 | 1.34379 | 1.34019 | 1.34829 | ||
| 63242 | 2022.03.09 02:00 | buy stop | 24486 | 83.02 | 1.35483 | 1.35123 | 1.35933 | ||
| 63243 | 2022.03.09 02:00 | buy stop | 24487 | 83.02 | 1.36195 | 1.35835 | 1.36645 | ||
| 63244 | 2022.03.09 10:53 | buy | 24479 | 83.02 | 1.31435 | 1.31075 | 1.31885 | ||
| 63245 | 2022.03.09 11:29 | modify | 24479 | 83.02 | 1.31435 | 1.31485 | 1.31885 | ||
| 63246 | 2022.03.09 11:29 | modify | 24479 | 83.02 | 1.31435 | 1.31505 | 1.31885 | ||
| 63247 | 2022.03.09 11:30 | s/l | 24479 | 83.02 | 1.31505 | 1.31505 | 1.31885 | 5811.40 | 1666144.02 |
| 63248 | 2022.03.09 22:00 | expiration | 24480 | 83.02 | 1.30807 | 1.31167 | 1.30357 | ||
| 63249 | 2022.03.09 22:00 | expiration | 24481 | 83.02 | 1.32349 | 1.31989 | 1.32799 | ||
| 63250 | 2022.03.09 22:00 | expiration | 24482 | 83.02 | 1.33530 | 1.33170 | 1.33980 | ||
| 63251 | 2022.03.09 22:00 | expiration | 24483 | 83.02 | 1.34168 | 1.33808 | 1.34618 | ||
| 63252 | 2022.03.09 22:00 | expiration | 24484 | 83.02 | 1.34366 | 1.34006 | 1.34816 | ||
| 63253 | 2022.03.09 22:00 | expiration | 24485 | 83.02 | 1.34379 | 1.34019 | 1.34829 | ||
| 63254 | 2022.03.09 22:00 | expiration | 24486 | 83.02 | 1.35483 | 1.35123 | 1.35933 | ||
| 63255 | 2022.03.09 22:00 | expiration | 24487 | 83.02 | 1.36195 | 1.35835 | 1.36645 | ||
| 63256 | 2022.03.10 02:00 | buy stop | 24488 | 83.31 | 1.31892 | 1.31532 | 1.32342 | ||
| 63257 | 2022.03.10 02:00 | sell stop | 24489 | 83.31 | 1.30873 | 1.31233 | 1.30423 | ||
| 63258 | 2022.03.10 02:00 | sell stop | 24490 | 83.31 | 1.30807 | 1.31167 | 1.30357 | ||
| 63259 | 2022.03.10 02:00 | buy stop | 24491 | 83.31 | 1.32349 | 1.31989 | 1.32799 | ||
| 63260 | 2022.03.10 02:00 | buy stop | 24492 | 83.31 | 1.33530 | 1.33170 | 1.33980 | ||
| 63261 | 2022.03.10 02:00 | buy stop | 24493 | 83.31 | 1.34168 | 1.33808 | 1.34618 | ||
| 63262 | 2022.03.10 02:00 | buy stop | 24494 | 83.31 | 1.34366 | 1.34006 | 1.34816 | ||
| 63263 | 2022.03.10 02:00 | buy stop | 24495 | 83.31 | 1.34379 | 1.34019 | 1.34829 | ||
| 63264 | 2022.03.10 02:00 | buy stop | 24496 | 83.31 | 1.35483 | 1.35123 | 1.35933 | ||
| 63265 | 2022.03.10 02:00 | buy stop | 24497 | 83.31 | 1.36195 | 1.35835 | 1.36645 | ||
| 63266 | 2022.03.10 09:40 | buy | 24488 | 83.31 | 1.31892 | 1.31532 | 1.32342 | ||
| 63267 | 2022.03.10 10:25 | s/l | 24488 | 83.31 | 1.31532 | 1.31532 | 1.32342 | -29991.60 | 1636152.42 |
| 63268 | 2022.03.10 22:00 | expiration | 24489 | 83.31 | 1.30873 | 1.31233 | 1.30423 | ||
| 63269 | 2022.03.10 22:00 | expiration | 24490 | 83.31 | 1.30807 | 1.31167 | 1.30357 | ||
| 63270 | 2022.03.10 22:00 | expiration | 24491 | 83.31 | 1.32349 | 1.31989 | 1.32799 | ||
| 63271 | 2022.03.10 22:00 | expiration | 24492 | 83.31 | 1.33530 | 1.33170 | 1.33980 | ||
| 63272 | 2022.03.10 22:00 | expiration | 24493 | 83.31 | 1.34168 | 1.33808 | 1.34618 | ||
| 63273 | 2022.03.10 22:00 | expiration | 24494 | 83.31 | 1.34366 | 1.34006 | 1.34816 | ||
| 63274 | 2022.03.10 22:00 | expiration | 24495 | 83.31 | 1.34379 | 1.34019 | 1.34829 | ||
| 63275 | 2022.03.10 22:00 | expiration | 24496 | 83.31 | 1.35483 | 1.35123 | 1.35933 | ||
| 63276 | 2022.03.10 22:00 | expiration | 24497 | 83.31 | 1.36195 | 1.35835 | 1.36645 | ||
| 63277 | 2022.03.11 02:00 | buy stop | 24498 | 81.81 | 1.31937 | 1.31577 | 1.32387 | ||
| 63278 | 2022.03.11 02:00 | buy stop | 24499 | 81.81 | 1.32349 | 1.31989 | 1.32799 | ||
| 63279 | 2022.03.11 02:00 | buy stop | 24500 | 81.81 | 1.33530 | 1.33170 | 1.33980 | ||
| 63280 | 2022.03.11 02:00 | buy stop | 24501 | 81.81 | 1.34168 | 1.33808 | 1.34618 | ||
| 63281 | 2022.03.11 02:00 | buy stop | 24502 | 81.81 | 1.34366 | 1.34006 | 1.34816 | ||
| 63282 | 2022.03.11 02:00 | buy stop | 24503 | 81.81 | 1.34379 | 1.34019 | 1.34829 | ||
| 63283 | 2022.03.11 02:00 | buy stop | 24504 | 81.81 | 1.35483 | 1.35123 | 1.35933 | ||
| 63284 | 2022.03.11 22:00 | expiration | 24498 | 81.81 | 1.31937 | 1.31577 | 1.32387 | ||
| 63285 | 2022.03.11 22:00 | expiration | 24499 | 81.81 | 1.32349 | 1.31989 | 1.32799 | ||
| 63286 | 2022.03.11 22:00 | expiration | 24500 | 81.81 | 1.33530 | 1.33170 | 1.33980 | ||
| 63287 | 2022.03.11 22:00 | expiration | 24501 | 81.81 | 1.34168 | 1.33808 | 1.34618 | ||
| 63288 | 2022.03.11 22:00 | expiration | 24502 | 81.81 | 1.34366 | 1.34006 | 1.34816 | ||
| 63289 | 2022.03.11 22:00 | expiration | 24503 | 81.81 | 1.34379 | 1.34019 | 1.34829 | ||
| 63290 | 2022.03.11 22:00 | expiration | 24504 | 81.81 | 1.35483 | 1.35123 | 1.35933 | ||
| 63291 | 2022.03.14 02:00 | buy stop | 24505 | 81.81 | 1.31242 | 1.30882 | 1.31692 | ||
| 63292 | 2022.03.14 02:00 | sell stop | 24506 | 81.81 | 1.30266 | 1.30626 | 1.29816 | ||
| 63293 | 2022.03.14 02:00 | buy stop | 24507 | 81.81 | 1.31937 | 1.31577 | 1.32387 | ||
| 63294 | 2022.03.14 02:00 | buy stop | 24508 | 81.81 | 1.32349 | 1.31989 | 1.32799 | ||
| 63295 | 2022.03.14 02:00 | buy stop | 24509 | 81.81 | 1.33530 | 1.33170 | 1.33980 | ||
| 63296 | 2022.03.14 02:00 | buy stop | 24510 | 81.81 | 1.34168 | 1.33808 | 1.34618 | ||
| 63297 | 2022.03.14 02:00 | buy stop | 24511 | 81.81 | 1.34366 | 1.34006 | 1.34816 | ||
| 63298 | 2022.03.14 02:00 | buy stop | 24512 | 81.81 | 1.34379 | 1.34019 | 1.34829 | ||
| 63299 | 2022.03.14 04:02 | sell | 24506 | 81.81 | 1.30266 | 1.30626 | 1.29816 | ||
| 63300 | 2022.03.14 04:22 | modify | 24506 | 81.81 | 1.30266 | 1.30216 | 1.29816 | ||
| 63301 | 2022.03.14 04:24 | modify | 24506 | 81.81 | 1.30266 | 1.30196 | 1.29816 | ||
| 63302 | 2022.03.14 04:26 | s/l | 24506 | 81.81 | 1.30196 | 1.30196 | 1.29816 | 5726.70 | 1641879.12 |
| 63303 | 2022.03.14 22:00 | expiration | 24505 | 81.81 | 1.31242 | 1.30882 | 1.31692 | ||
| 63304 | 2022.03.14 22:00 | expiration | 24507 | 81.81 | 1.31937 | 1.31577 | 1.32387 | ||
| 63305 | 2022.03.14 22:00 | expiration | 24508 | 81.81 | 1.32349 | 1.31989 | 1.32799 | ||
| 63306 | 2022.03.14 22:00 | expiration | 24509 | 81.81 | 1.33530 | 1.33170 | 1.33980 | ||
| 63307 | 2022.03.14 22:00 | expiration | 24510 | 81.81 | 1.34168 | 1.33808 | 1.34618 | ||
| 63308 | 2022.03.14 22:00 | expiration | 24511 | 81.81 | 1.34366 | 1.34006 | 1.34816 | ||
| 63309 | 2022.03.14 22:00 | expiration | 24512 | 81.81 | 1.34379 | 1.34019 | 1.34829 | ||
| 63310 | 2022.03.15 02:00 | buy stop | 24513 | 82.10 | 1.30783 | 1.30423 | 1.31233 | ||
| 63311 | 2022.03.15 02:00 | sell stop | 24514 | 82.10 | 1.29998 | 1.30358 | 1.29548 | ||
| 63312 | 2022.03.15 02:00 | buy stop | 24515 | 82.10 | 1.31242 | 1.30882 | 1.31692 | ||
| 63313 | 2022.03.15 02:00 | buy stop | 24516 | 82.10 | 1.31937 | 1.31577 | 1.32387 | ||
| 63314 | 2022.03.15 02:00 | buy stop | 24517 | 82.10 | 1.32349 | 1.31989 | 1.32799 | ||
| 63315 | 2022.03.15 02:00 | buy stop | 24518 | 82.10 | 1.33530 | 1.33170 | 1.33980 | ||
| 63316 | 2022.03.15 02:00 | buy stop | 24519 | 82.10 | 1.34168 | 1.33808 | 1.34618 | ||
| 63317 | 2022.03.15 02:00 | buy stop | 24520 | 82.10 | 1.34366 | 1.34006 | 1.34816 | ||
| 63318 | 2022.03.15 03:34 | sell | 24514 | 82.10 | 1.29998 | 1.30358 | 1.29548 | ||
| 63319 | 2022.03.15 05:38 | s/l | 24514 | 82.10 | 1.30358 | 1.30358 | 1.29548 | -29556.00 | 1612323.12 |
| 63320 | 2022.03.15 15:10 | buy | 24513 | 82.10 | 1.30783 | 1.30423 | 1.31233 | ||
| 63321 | 2022.03.15 17:53 | modify | 24513 | 82.10 | 1.30783 | 1.30833 | 1.31233 | ||
| 63322 | 2022.03.15 17:53 | modify | 24513 | 82.10 | 1.30783 | 1.30853 | 1.31233 | ||
| 63323 | 2022.03.15 17:54 | s/l | 24513 | 82.10 | 1.30853 | 1.30853 | 1.31233 | 5747.00 | 1618070.12 |
| 63324 | 2022.03.15 22:00 | expiration | 24515 | 82.10 | 1.31242 | 1.30882 | 1.31692 | ||
| 63325 | 2022.03.15 22:00 | expiration | 24516 | 82.10 | 1.31937 | 1.31577 | 1.32387 | ||
| 63326 | 2022.03.15 22:00 | expiration | 24517 | 82.10 | 1.32349 | 1.31989 | 1.32799 | ||
| 63327 | 2022.03.15 22:00 | expiration | 24518 | 82.10 | 1.33530 | 1.33170 | 1.33980 | ||
| 63328 | 2022.03.15 22:00 | expiration | 24519 | 82.10 | 1.34168 | 1.33808 | 1.34618 | ||
| 63329 | 2022.03.15 22:00 | expiration | 24520 | 82.10 | 1.34366 | 1.34006 | 1.34816 | ||
| 63330 | 2022.03.16 02:00 | buy stop | 24521 | 80.91 | 1.30879 | 1.30519 | 1.31329 | ||
| 63331 | 2022.03.16 02:00 | sell stop | 24522 | 80.91 | 1.29996 | 1.30356 | 1.29546 | ||
| 63332 | 2022.03.16 02:00 | buy stop | 24523 | 80.91 | 1.31242 | 1.30882 | 1.31692 | ||
| 63333 | 2022.03.16 02:00 | buy stop | 24524 | 80.91 | 1.31937 | 1.31577 | 1.32387 | ||
| 63334 | 2022.03.16 02:00 | buy stop | 24525 | 80.91 | 1.32349 | 1.31989 | 1.32799 | ||
| 63335 | 2022.03.16 02:00 | buy stop | 24526 | 80.91 | 1.33530 | 1.33170 | 1.33980 | ||
| 63336 | 2022.03.16 02:00 | buy stop | 24527 | 80.91 | 1.34168 | 1.33808 | 1.34618 | ||
| 63337 | 2022.03.16 02:00 | buy stop | 24528 | 80.91 | 1.34366 | 1.34006 | 1.34816 | ||
| 63338 | 2022.03.16 13:32 | buy | 24521 | 80.91 | 1.30879 | 1.30519 | 1.31329 | ||
| 63339 | 2022.03.16 13:41 | modify | 24521 | 80.91 | 1.30879 | 1.30929 | 1.31329 | ||
| 63340 | 2022.03.16 13:41 | modify | 24521 | 80.91 | 1.30879 | 1.30949 | 1.31329 | ||
| 63341 | 2022.03.16 13:42 | s/l | 24521 | 80.91 | 1.30949 | 1.30949 | 1.31329 | 5663.70 | 1623733.82 |
| 63342 | 2022.03.16 20:58 | buy | 24523 | 80.91 | 1.31242 | 1.30882 | 1.31692 | ||
| 63343 | 2022.03.16 21:18 | modify | 24523 | 80.91 | 1.31242 | 1.31292 | 1.31692 | ||
| 63344 | 2022.03.16 21:19 | s/l | 24523 | 80.91 | 1.31292 | 1.31292 | 1.31692 | 4045.50 | 1627779.32 |
| 63345 | 2022.03.16 22:00 | expiration | 24522 | 80.91 | 1.29996 | 1.30356 | 1.29546 | ||
| 63346 | 2022.03.16 22:00 | expiration | 24524 | 80.91 | 1.31937 | 1.31577 | 1.32387 | ||
| 63347 | 2022.03.16 22:00 | expiration | 24525 | 80.91 | 1.32349 | 1.31989 | 1.32799 | ||
| 63348 | 2022.03.16 22:00 | expiration | 24526 | 80.91 | 1.33530 | 1.33170 | 1.33980 | ||
| 63349 | 2022.03.16 22:00 | expiration | 24527 | 80.91 | 1.34168 | 1.33808 | 1.34618 | ||
| 63350 | 2022.03.16 22:00 | expiration | 24528 | 80.91 | 1.34366 | 1.34006 | 1.34816 | ||
| 63351 | 2022.03.17 02:00 | buy stop | 24529 | 81.39 | 1.31558 | 1.31198 | 1.32008 | ||
| 63352 | 2022.03.17 02:00 | sell stop | 24530 | 81.39 | 1.30349 | 1.30709 | 1.29899 | ||
| 63353 | 2022.03.17 02:00 | sell stop | 24531 | 81.39 | 1.29996 | 1.30356 | 1.29546 | ||
| 63354 | 2022.03.17 02:00 | buy stop | 24532 | 81.39 | 1.31937 | 1.31577 | 1.32387 | ||
| 63355 | 2022.03.17 02:00 | buy stop | 24533 | 81.39 | 1.32349 | 1.31989 | 1.32799 | ||
| 63356 | 2022.03.17 02:00 | buy stop | 24534 | 81.39 | 1.33530 | 1.33170 | 1.33980 | ||
| 63357 | 2022.03.17 02:00 | buy stop | 24535 | 81.39 | 1.34168 | 1.33808 | 1.34618 | ||
| 63358 | 2022.03.17 02:37 | buy | 24529 | 81.39 | 1.31558 | 1.31198 | 1.32008 | ||
| 63359 | 2022.03.17 04:57 | modify | 24529 | 81.39 | 1.31558 | 1.31608 | 1.32008 | ||
| 63360 | 2022.03.17 04:58 | s/l | 24529 | 81.39 | 1.31608 | 1.31608 | 1.32008 | 4069.50 | 1631848.82 |
| 63361 | 2022.03.17 13:09 | buy | 24532 | 81.39 | 1.31937 | 1.31577 | 1.32387 | ||
| 63362 | 2022.03.17 13:30 | modify | 24532 | 81.39 | 1.31937 | 1.31987 | 1.32387 | ||
| 63363 | 2022.03.17 13:31 | s/l | 24532 | 81.39 | 1.31987 | 1.31987 | 1.32387 | 4069.50 | 1635918.32 |
| 63364 | 2022.03.17 22:00 | expiration | 24530 | 81.39 | 1.30349 | 1.30709 | 1.29899 | ||
| 63365 | 2022.03.17 22:00 | expiration | 24531 | 81.39 | 1.29996 | 1.30356 | 1.29546 | ||
| 63366 | 2022.03.17 22:00 | expiration | 24533 | 81.39 | 1.32349 | 1.31989 | 1.32799 | ||
| 63367 | 2022.03.17 22:00 | expiration | 24534 | 81.39 | 1.33530 | 1.33170 | 1.33980 | ||
| 63368 | 2022.03.17 22:00 | expiration | 24535 | 81.39 | 1.34168 | 1.33808 | 1.34618 | ||
| 63369 | 2022.03.18 02:00 | buy stop | 24536 | 81.80 | 1.32101 | 1.31741 | 1.32551 | ||
| 63370 | 2022.03.18 02:00 | sell stop | 24537 | 81.80 | 1.30869 | 1.31229 | 1.30419 | ||
| 63371 | 2022.03.18 02:00 | sell stop | 24538 | 81.80 | 1.30349 | 1.30709 | 1.29899 | ||
| 63372 | 2022.03.18 02:00 | sell stop | 24539 | 81.80 | 1.29996 | 1.30356 | 1.29546 | ||
| 63373 | 2022.03.18 02:00 | buy stop | 24540 | 81.80 | 1.32349 | 1.31989 | 1.32799 | ||
| 63374 | 2022.03.18 02:00 | buy stop | 24541 | 81.80 | 1.33530 | 1.33170 | 1.33980 | ||
| 63375 | 2022.03.18 02:00 | buy stop | 24542 | 81.80 | 1.34168 | 1.33808 | 1.34618 | ||
| 63376 | 2022.03.18 22:00 | expiration | 24536 | 81.80 | 1.32101 | 1.31741 | 1.32551 | ||
| 63377 | 2022.03.18 22:00 | expiration | 24537 | 81.80 | 1.30869 | 1.31229 | 1.30419 | ||
| 63378 | 2022.03.18 22:00 | expiration | 24538 | 81.80 | 1.30349 | 1.30709 | 1.29899 | ||
| 63379 | 2022.03.18 22:00 | expiration | 24539 | 81.80 | 1.29996 | 1.30356 | 1.29546 | ||
| 63380 | 2022.03.18 22:00 | expiration | 24540 | 81.80 | 1.32349 | 1.31989 | 1.32799 | ||
| 63381 | 2022.03.18 22:00 | expiration | 24541 | 81.80 | 1.33530 | 1.33170 | 1.33980 | ||
| 63382 | 2022.03.18 22:00 | expiration | 24542 | 81.80 | 1.34168 | 1.33808 | 1.34618 | ||
| 63383 | 2022.03.21 02:00 | buy stop | 24543 | 81.80 | 1.31964 | 1.31604 | 1.32414 | ||
| 63384 | 2022.03.21 02:00 | sell stop | 24544 | 81.80 | 1.31097 | 1.31457 | 1.30647 | ||
| 63385 | 2022.03.21 02:00 | buy stop | 24545 | 81.80 | 1.32101 | 1.31741 | 1.32551 | ||
| 63386 | 2022.03.21 02:00 | sell stop | 24546 | 81.80 | 1.30869 | 1.31229 | 1.30419 | ||
| 63387 | 2022.03.21 02:00 | sell stop | 24547 | 81.80 | 1.30349 | 1.30709 | 1.29899 | ||
| 63388 | 2022.03.21 02:00 | sell stop | 24548 | 81.80 | 1.29996 | 1.30356 | 1.29546 | ||
| 63389 | 2022.03.21 02:00 | buy stop | 24549 | 81.80 | 1.32349 | 1.31989 | 1.32799 | ||
| 63390 | 2022.03.21 02:00 | buy stop | 24550 | 81.80 | 1.33530 | 1.33170 | 1.33980 | ||
| 63391 | 2022.03.21 16:28 | buy | 24543 | 81.80 | 1.31964 | 1.31604 | 1.32414 | ||
| 63392 | 2022.03.21 17:16 | modify | 24543 | 81.80 | 1.31964 | 1.32014 | 1.32414 | ||
| 63393 | 2022.03.21 17:17 | s/l | 24543 | 81.80 | 1.32014 | 1.32014 | 1.32414 | 4090.00 | 1640008.32 |
| 63394 | 2022.03.21 17:52 | buy | 24545 | 81.80 | 1.32101 | 1.31741 | 1.32551 | ||
| 63395 | 2022.03.21 19:18 | s/l | 24545 | 81.80 | 1.31741 | 1.31741 | 1.32551 | -29448.00 | 1610560.32 |
| 63396 | 2022.03.21 22:00 | expiration | 24544 | 81.80 | 1.31097 | 1.31457 | 1.30647 | ||
| 63397 | 2022.03.21 22:00 | expiration | 24546 | 81.80 | 1.30869 | 1.31229 | 1.30419 | ||
| 63398 | 2022.03.21 22:00 | expiration | 24547 | 81.80 | 1.30349 | 1.30709 | 1.29899 | ||
| 63399 | 2022.03.21 22:00 | expiration | 24548 | 81.80 | 1.29996 | 1.30356 | 1.29546 | ||
| 63400 | 2022.03.21 22:00 | expiration | 24549 | 81.80 | 1.32349 | 1.31989 | 1.32799 | ||
| 63401 | 2022.03.21 22:00 | expiration | 24550 | 81.80 | 1.33530 | 1.33170 | 1.33980 | ||
| 63402 | 2022.03.22 02:00 | buy stop | 24551 | 80.53 | 1.32093 | 1.31733 | 1.32543 | ||
| 63403 | 2022.03.22 02:00 | sell stop | 24552 | 80.53 | 1.31260 | 1.31620 | 1.30810 | ||
| 63404 | 2022.03.22 02:00 | sell stop | 24553 | 80.53 | 1.31097 | 1.31457 | 1.30647 | ||
| 63405 | 2022.03.22 02:00 | buy stop | 24554 | 80.53 | 1.32101 | 1.31741 | 1.32551 | ||
| 63406 | 2022.03.22 02:00 | sell stop | 24555 | 80.53 | 1.30869 | 1.31229 | 1.30419 | ||
| 63407 | 2022.03.22 02:00 | sell stop | 24556 | 80.53 | 1.30349 | 1.30709 | 1.29899 | ||
| 63408 | 2022.03.22 02:00 | sell stop | 24557 | 80.53 | 1.29996 | 1.30356 | 1.29546 | ||
| 63409 | 2022.03.22 02:00 | buy stop | 24558 | 80.53 | 1.32349 | 1.31989 | 1.32799 | ||
| 63410 | 2022.03.22 06:36 | sell | 24552 | 80.53 | 1.31260 | 1.31620 | 1.30810 | ||
| 63411 | 2022.03.22 10:22 | s/l | 24552 | 80.53 | 1.31620 | 1.31620 | 1.30810 | -28990.80 | 1581569.52 |
| 63412 | 2022.03.22 12:56 | buy | 24551 | 80.53 | 1.32093 | 1.31733 | 1.32543 | ||
| 63413 | 2022.03.22 12:56 | buy | 24554 | 80.53 | 1.32101 | 1.31741 | 1.32551 | ||
| 63414 | 2022.03.22 12:57 | modify | 24551 | 80.53 | 1.32093 | 1.32143 | 1.32543 | ||
| 63415 | 2022.03.22 12:57 | modify | 24554 | 80.53 | 1.32101 | 1.32151 | 1.32551 | ||
| 63416 | 2022.03.22 12:57 | s/l | 24554 | 80.53 | 1.32151 | 1.32151 | 1.32551 | 4026.50 | 1585596.02 |
| 63417 | 2022.03.22 12:57 | s/l | 24551 | 80.53 | 1.32143 | 1.32143 | 1.32543 | 4026.50 | 1589622.52 |
| 63418 | 2022.03.22 14:17 | buy | 24558 | 80.53 | 1.32349 | 1.31989 | 1.32799 | ||
| 63419 | 2022.03.22 14:23 | modify | 24558 | 80.53 | 1.32349 | 1.32399 | 1.32799 | ||
| 63420 | 2022.03.22 14:23 | modify | 24558 | 80.53 | 1.32349 | 1.32419 | 1.32799 | ||
| 63421 | 2022.03.22 14:24 | modify | 24558 | 80.53 | 1.32349 | 1.32439 | 1.32799 | ||
| 63422 | 2022.03.22 14:24 | s/l | 24558 | 80.53 | 1.32439 | 1.32439 | 1.32799 | 7247.70 | 1596870.22 |
| 63423 | 2022.03.22 22:00 | expiration | 24553 | 80.53 | 1.31097 | 1.31457 | 1.30647 | ||
| 63424 | 2022.03.22 22:00 | expiration | 24555 | 80.53 | 1.30869 | 1.31229 | 1.30419 | ||
| 63425 | 2022.03.22 22:00 | expiration | 24556 | 80.53 | 1.30349 | 1.30709 | 1.29899 | ||
| 63426 | 2022.03.22 22:00 | expiration | 24557 | 80.53 | 1.29996 | 1.30356 | 1.29546 | ||
| 63427 | 2022.03.23 02:00 | buy stop | 24559 | 79.85 | 1.32731 | 1.32371 | 1.33181 | ||
| 63428 | 2022.03.23 02:00 | sell stop | 24560 | 79.85 | 1.31191 | 1.31551 | 1.30741 | ||
| 63429 | 2022.03.23 02:00 | sell stop | 24561 | 79.85 | 1.31097 | 1.31457 | 1.30647 | ||
| 63430 | 2022.03.23 02:00 | sell stop | 24562 | 79.85 | 1.30869 | 1.31229 | 1.30419 | ||
| 63431 | 2022.03.23 02:00 | sell stop | 24563 | 79.85 | 1.30349 | 1.30709 | 1.29899 | ||
| 63432 | 2022.03.23 02:00 | sell stop | 24564 | 79.85 | 1.29996 | 1.30356 | 1.29546 | ||
| 63433 | 2022.03.23 02:01 | buy | 24559 | 79.85 | 1.32731 | 1.32371 | 1.33181 | ||
| 63434 | 2022.03.23 03:56 | modify | 24559 | 79.85 | 1.32731 | 1.32781 | 1.33181 | ||
| 63435 | 2022.03.23 03:57 | s/l | 24559 | 79.85 | 1.32781 | 1.32781 | 1.33181 | 3992.50 | 1600862.72 |
| 63436 | 2022.03.23 22:00 | expiration | 24560 | 79.85 | 1.31191 | 1.31551 | 1.30741 | ||
| 63437 | 2022.03.23 22:00 | expiration | 24561 | 79.85 | 1.31097 | 1.31457 | 1.30647 | ||
| 63438 | 2022.03.23 22:00 | expiration | 24562 | 79.85 | 1.30869 | 1.31229 | 1.30419 | ||
| 63439 | 2022.03.23 22:00 | expiration | 24563 | 79.85 | 1.30349 | 1.30709 | 1.29899 | ||
| 63440 | 2022.03.23 22:00 | expiration | 24564 | 79.85 | 1.29996 | 1.30356 | 1.29546 | ||
| 63441 | 2022.03.24 02:00 | buy stop | 24565 | 80.05 | 1.32981 | 1.32621 | 1.33431 | ||
| 63442 | 2022.03.24 02:00 | sell stop | 24566 | 80.05 | 1.31743 | 1.32103 | 1.31293 | ||
| 63443 | 2022.03.24 02:00 | sell stop | 24567 | 80.05 | 1.31191 | 1.31551 | 1.30741 | ||
| 63444 | 2022.03.24 02:00 | sell stop | 24568 | 80.05 | 1.31097 | 1.31457 | 1.30647 | ||
| 63445 | 2022.03.24 02:00 | sell stop | 24569 | 80.05 | 1.30869 | 1.31229 | 1.30419 | ||
| 63446 | 2022.03.24 02:00 | sell stop | 24570 | 80.05 | 1.30349 | 1.30709 | 1.29899 | ||
| 63447 | 2022.03.24 02:00 | sell stop | 24571 | 80.05 | 1.29996 | 1.30356 | 1.29546 | ||
| 63448 | 2022.03.24 10:29 | sell | 24566 | 80.05 | 1.31743 | 1.32103 | 1.31293 | ||
| 63449 | 2022.03.24 10:54 | modify | 24566 | 80.05 | 1.31743 | 1.31693 | 1.31293 | ||
| 63450 | 2022.03.24 10:54 | modify | 24566 | 80.05 | 1.31743 | 1.31673 | 1.31293 | ||
| 63451 | 2022.03.24 10:55 | s/l | 24566 | 80.05 | 1.31673 | 1.31673 | 1.31293 | 5603.50 | 1606466.22 |
| 63452 | 2022.03.24 22:00 | expiration | 24565 | 80.05 | 1.32981 | 1.32621 | 1.33431 | ||
| 63453 | 2022.03.24 22:00 | expiration | 24567 | 80.05 | 1.31191 | 1.31551 | 1.30741 | ||
| 63454 | 2022.03.24 22:00 | expiration | 24568 | 80.05 | 1.31097 | 1.31457 | 1.30647 | ||
| 63455 | 2022.03.24 22:00 | expiration | 24569 | 80.05 | 1.30869 | 1.31229 | 1.30419 | ||
| 63456 | 2022.03.24 22:00 | expiration | 24570 | 80.05 | 1.30349 | 1.30709 | 1.29899 | ||
| 63457 | 2022.03.24 22:00 | expiration | 24571 | 80.05 | 1.29996 | 1.30356 | 1.29546 | ||
| 63458 | 2022.03.25 02:00 | buy stop | 24572 | 80.33 | 1.32131 | 1.31771 | 1.32581 | ||
| 63459 | 2022.03.25 02:00 | sell stop | 24573 | 80.33 | 1.31561 | 1.31921 | 1.31111 | ||
| 63460 | 2022.03.25 02:00 | buy stop | 24574 | 80.33 | 1.32981 | 1.32621 | 1.33431 | ||
| 63461 | 2022.03.25 02:00 | sell stop | 24575 | 80.33 | 1.31191 | 1.31551 | 1.30741 | ||
| 63462 | 2022.03.25 02:00 | sell stop | 24576 | 80.33 | 1.31097 | 1.31457 | 1.30647 | ||
| 63463 | 2022.03.25 02:00 | sell stop | 24577 | 80.33 | 1.30869 | 1.31229 | 1.30419 | ||
| 63464 | 2022.03.25 02:00 | sell stop | 24578 | 80.33 | 1.30349 | 1.30709 | 1.29899 | ||
| 63465 | 2022.03.25 02:00 | sell stop | 24579 | 80.33 | 1.29996 | 1.30356 | 1.29546 | ||
| 63466 | 2022.03.25 03:59 | buy | 24572 | 80.33 | 1.32131 | 1.31771 | 1.32581 | ||
| 63467 | 2022.03.25 06:22 | modify | 24572 | 80.33 | 1.32131 | 1.32181 | 1.32581 | ||
| 63468 | 2022.03.25 06:23 | s/l | 24572 | 80.33 | 1.32181 | 1.32181 | 1.32581 | 4016.50 | 1610482.72 |
| 63469 | 2022.03.25 22:00 | expiration | 24573 | 80.33 | 1.31561 | 1.31921 | 1.31111 | ||
| 63470 | 2022.03.25 22:00 | expiration | 24574 | 80.33 | 1.32981 | 1.32621 | 1.33431 | ||
| 63471 | 2022.03.25 22:00 | expiration | 24575 | 80.33 | 1.31191 | 1.31551 | 1.30741 | ||
| 63472 | 2022.03.25 22:00 | expiration | 24576 | 80.33 | 1.31097 | 1.31457 | 1.30647 | ||
| 63473 | 2022.03.25 22:00 | expiration | 24577 | 80.33 | 1.30869 | 1.31229 | 1.30419 | ||
| 63474 | 2022.03.25 22:00 | expiration | 24578 | 80.33 | 1.30349 | 1.30709 | 1.29899 | ||
| 63475 | 2022.03.25 22:00 | expiration | 24579 | 80.33 | 1.29996 | 1.30356 | 1.29546 | ||
| 63476 | 2022.03.28 02:00 | buy stop | 24580 | 80.53 | 1.32240 | 1.31880 | 1.32690 | ||
| 63477 | 2022.03.28 02:00 | sell stop | 24581 | 80.53 | 1.31583 | 1.31943 | 1.31133 | ||
| 63478 | 2022.03.28 02:00 | sell stop | 24582 | 80.53 | 1.31561 | 1.31921 | 1.31111 | ||
| 63479 | 2022.03.28 02:00 | buy stop | 24583 | 80.53 | 1.32981 | 1.32621 | 1.33431 | ||
| 63480 | 2022.03.28 02:00 | sell stop | 24584 | 80.53 | 1.31191 | 1.31551 | 1.30741 | ||
| 63481 | 2022.03.28 02:00 | sell stop | 24585 | 80.53 | 1.31097 | 1.31457 | 1.30647 | ||
| 63482 | 2022.03.28 02:00 | sell stop | 24586 | 80.53 | 1.30869 | 1.31229 | 1.30419 | ||
| 63483 | 2022.03.28 02:00 | sell stop | 24587 | 80.53 | 1.30349 | 1.30709 | 1.29899 | ||
| 63484 | 2022.03.28 02:00 | sell stop | 24588 | 80.53 | 1.29996 | 1.30356 | 1.29546 | ||
| 63485 | 2022.03.28 03:54 | sell | 24581 | 80.53 | 1.31583 | 1.31943 | 1.31133 | ||
| 63486 | 2022.03.28 03:55 | sell | 24582 | 80.53 | 1.31561 | 1.31921 | 1.31111 | ||
| 63487 | 2022.03.28 04:26 | modify | 24581 | 80.53 | 1.31583 | 1.31533 | 1.31133 | ||
| 63488 | 2022.03.28 04:26 | modify | 24581 | 80.53 | 1.31583 | 1.31513 | 1.31133 | ||
| 63489 | 2022.03.28 04:26 | s/l | 24581 | 80.53 | 1.31513 | 1.31513 | 1.31133 | 5637.10 | 1616119.82 |
| 63490 | 2022.03.28 04:27 | modify | 24582 | 80.53 | 1.31561 | 1.31511 | 1.31111 | ||
| 63491 | 2022.03.28 04:27 | s/l | 24582 | 80.53 | 1.31511 | 1.31511 | 1.31111 | 4026.50 | 1620146.32 |
| 63492 | 2022.03.28 14:42 | sell | 24584 | 80.53 | 1.31191 | 1.31551 | 1.30741 | ||
| 63493 | 2022.03.28 14:56 | modify | 24584 | 80.53 | 1.31191 | 1.31141 | 1.30741 | ||
| 63494 | 2022.03.28 14:57 | modify | 24584 | 80.53 | 1.31191 | 1.31121 | 1.30741 | ||
| 63495 | 2022.03.28 14:57 | sell | 24585 | 80.53 | 1.31097 | 1.31457 | 1.30647 | ||
| 63496 | 2022.03.28 14:57 | modify | 24584 | 80.53 | 1.31191 | 1.31101 | 1.30741 | ||
| 63497 | 2022.03.28 14:57 | modify | 24584 | 80.53 | 1.31191 | 1.31081 | 1.30741 | ||
| 63498 | 2022.03.28 14:57 | modify | 24584 | 80.53 | 1.31191 | 1.31071 | 1.30741 | ||
| 63499 | 2022.03.28 14:57 | s/l | 24584 | 80.53 | 1.31071 | 1.31071 | 1.30741 | 9663.60 | 1629809.92 |
| 63500 | 2022.03.28 15:17 | modify | 24585 | 80.53 | 1.31097 | 1.31047 | 1.30647 | ||
| 63501 | 2022.03.28 15:17 | s/l | 24585 | 80.53 | 1.31047 | 1.31047 | 1.30647 | 4026.50 | 1633836.42 |
| 63502 | 2022.03.28 16:13 | sell | 24586 | 80.53 | 1.30869 | 1.31229 | 1.30419 | ||
| 63503 | 2022.03.28 16:51 | modify | 24586 | 80.53 | 1.30869 | 1.30819 | 1.30419 | ||
| 63504 | 2022.03.28 16:51 | s/l | 24586 | 80.53 | 1.30819 | 1.30819 | 1.30419 | 4026.50 | 1637862.92 |
| 63505 | 2022.03.28 22:00 | expiration | 24580 | 80.53 | 1.32240 | 1.31880 | 1.32690 | ||
| 63506 | 2022.03.28 22:00 | expiration | 24583 | 80.53 | 1.32981 | 1.32621 | 1.33431 | ||
| 63507 | 2022.03.28 22:00 | expiration | 24587 | 80.53 | 1.30349 | 1.30709 | 1.29899 | ||
| 63508 | 2022.03.28 22:00 | expiration | 24588 | 80.53 | 1.29996 | 1.30356 | 1.29546 | ||
| 63509 | 2022.03.29 02:00 | buy stop | 24589 | 81.90 | 1.31823 | 1.31463 | 1.32273 | ||
| 63510 | 2022.03.29 02:00 | sell stop | 24590 | 81.90 | 1.30659 | 1.31019 | 1.30209 | ||
| 63511 | 2022.03.29 02:00 | buy stop | 24591 | 81.90 | 1.32240 | 1.31880 | 1.32690 | ||
| 63512 | 2022.03.29 02:00 | buy stop | 24592 | 81.90 | 1.32981 | 1.32621 | 1.33431 | ||
| 63513 | 2022.03.29 02:00 | sell stop | 24593 | 81.90 | 1.30349 | 1.30709 | 1.29899 | ||
| 63514 | 2022.03.29 02:00 | sell stop | 24594 | 81.90 | 1.29996 | 1.30356 | 1.29546 | ||
| 63515 | 2022.03.29 11:54 | sell | 24590 | 81.90 | 1.30659 | 1.31019 | 1.30209 | ||
| 63516 | 2022.03.29 11:54 | modify | 24590 | 81.90 | 1.30659 | 1.30609 | 1.30209 | ||
| 63517 | 2022.03.29 11:54 | s/l | 24590 | 81.90 | 1.30609 | 1.30609 | 1.30209 | 4095.00 | 1641957.92 |
| 63518 | 2022.03.29 22:00 | expiration | 24589 | 81.90 | 1.31823 | 1.31463 | 1.32273 | ||
| 63519 | 2022.03.29 22:00 | expiration | 24591 | 81.90 | 1.32240 | 1.31880 | 1.32690 | ||
| 63520 | 2022.03.29 22:00 | expiration | 24592 | 81.90 | 1.32981 | 1.32621 | 1.33431 | ||
| 63521 | 2022.03.29 22:00 | expiration | 24593 | 81.90 | 1.30349 | 1.30709 | 1.29899 | ||
| 63522 | 2022.03.29 22:00 | expiration | 24594 | 81.90 | 1.29996 | 1.30356 | 1.29546 | ||
| 63523 | 2022.03.30 02:00 | buy stop | 24595 | 82.10 | 1.31590 | 1.31230 | 1.32040 | ||
| 63524 | 2022.03.30 02:00 | sell stop | 24596 | 82.10 | 1.30502 | 1.30862 | 1.30052 | ||
| 63525 | 2022.03.30 02:00 | buy stop | 24597 | 82.10 | 1.31823 | 1.31463 | 1.32273 | ||
| 63526 | 2022.03.30 02:00 | buy stop | 24598 | 82.10 | 1.32240 | 1.31880 | 1.32690 | ||
| 63527 | 2022.03.30 02:00 | buy stop | 24599 | 82.10 | 1.32981 | 1.32621 | 1.33431 | ||
| 63528 | 2022.03.30 02:00 | sell stop | 24600 | 82.10 | 1.30349 | 1.30709 | 1.29899 | ||
| 63529 | 2022.03.30 02:00 | sell stop | 24601 | 82.10 | 1.29996 | 1.30356 | 1.29546 | ||
| 63530 | 2022.03.30 12:36 | buy | 24595 | 82.10 | 1.31590 | 1.31230 | 1.32040 | ||
| 63531 | 2022.03.30 15:11 | modify | 24595 | 82.10 | 1.31590 | 1.31640 | 1.32040 | ||
| 63532 | 2022.03.30 15:12 | s/l | 24595 | 82.10 | 1.31640 | 1.31640 | 1.32040 | 4105.00 | 1646062.92 |
| 63533 | 2022.03.30 17:51 | buy | 24597 | 82.10 | 1.31823 | 1.31463 | 1.32273 | ||
| 63534 | 2022.03.30 19:00 | s/l | 24597 | 82.10 | 1.31463 | 1.31463 | 1.32273 | -29556.00 | 1616506.92 |
| 63535 | 2022.03.30 22:00 | expiration | 24596 | 82.10 | 1.30502 | 1.30862 | 1.30052 | ||
| 63536 | 2022.03.30 22:00 | expiration | 24598 | 82.10 | 1.32240 | 1.31880 | 1.32690 | ||
| 63537 | 2022.03.30 22:00 | expiration | 24599 | 82.10 | 1.32981 | 1.32621 | 1.33431 | ||
| 63538 | 2022.03.30 22:00 | expiration | 24600 | 82.10 | 1.30349 | 1.30709 | 1.29899 | ||
| 63539 | 2022.03.30 22:00 | expiration | 24601 | 82.10 | 1.29996 | 1.30356 | 1.29546 | ||
| 63540 | 2022.03.31 02:00 | buy stop | 24602 | 80.83 | 1.31818 | 1.31458 | 1.32268 | ||
| 63541 | 2022.03.31 02:00 | sell stop | 24603 | 80.83 | 1.30860 | 1.31220 | 1.30410 | ||
| 63542 | 2022.03.31 02:00 | sell stop | 24604 | 80.83 | 1.30502 | 1.30862 | 1.30052 | ||
| 63543 | 2022.03.31 02:00 | buy stop | 24605 | 80.83 | 1.31823 | 1.31463 | 1.32273 | ||
| 63544 | 2022.03.31 02:00 | buy stop | 24606 | 80.83 | 1.32240 | 1.31880 | 1.32690 | ||
| 63545 | 2022.03.31 02:00 | buy stop | 24607 | 80.83 | 1.32981 | 1.32621 | 1.33431 | ||
| 63546 | 2022.03.31 02:00 | sell stop | 24608 | 80.83 | 1.30349 | 1.30709 | 1.29899 | ||
| 63547 | 2022.03.31 22:00 | expiration | 24602 | 80.83 | 1.31818 | 1.31458 | 1.32268 | ||
| 63548 | 2022.03.31 22:00 | expiration | 24603 | 80.83 | 1.30860 | 1.31220 | 1.30410 | ||
| 63549 | 2022.03.31 22:00 | expiration | 24604 | 80.83 | 1.30502 | 1.30862 | 1.30052 | ||
| 63550 | 2022.03.31 22:00 | expiration | 24605 | 80.83 | 1.31823 | 1.31463 | 1.32273 | ||
| 63551 | 2022.03.31 22:00 | expiration | 24606 | 80.83 | 1.32240 | 1.31880 | 1.32690 | ||
| 63552 | 2022.03.31 22:00 | expiration | 24607 | 80.83 | 1.32981 | 1.32621 | 1.33431 | ||
| 63553 | 2022.03.31 22:00 | expiration | 24608 | 80.83 | 1.30349 | 1.30709 | 1.29899 | ||
| 63554 | 2022.04.01 02:00 | buy stop | 24609 | 80.83 | 1.31747 | 1.31387 | 1.32197 | ||
| 63555 | 2022.04.01 02:00 | sell stop | 24610 | 80.83 | 1.31043 | 1.31403 | 1.30593 | ||
| 63556 | 2022.04.01 02:00 | buy stop | 24611 | 80.83 | 1.31818 | 1.31458 | 1.32268 | ||
| 63557 | 2022.04.01 02:00 | sell stop | 24612 | 80.83 | 1.30860 | 1.31220 | 1.30410 | ||
| 63558 | 2022.04.01 02:00 | sell stop | 24613 | 80.83 | 1.30502 | 1.30862 | 1.30052 | ||
| 63559 | 2022.04.01 02:00 | buy stop | 24614 | 80.83 | 1.31823 | 1.31463 | 1.32273 | ||
| 63560 | 2022.04.01 02:00 | buy stop | 24615 | 80.83 | 1.32240 | 1.31880 | 1.32690 | ||
| 63561 | 2022.04.01 02:00 | buy stop | 24616 | 80.83 | 1.32981 | 1.32621 | 1.33431 | ||
| 63562 | 2022.04.01 16:19 | sell | 24610 | 80.83 | 1.31043 | 1.31403 | 1.30593 | ||
| 63563 | 2022.04.01 16:24 | modify | 24610 | 80.83 | 1.31043 | 1.30993 | 1.30593 | ||
| 63564 | 2022.04.01 16:25 | modify | 24610 | 80.83 | 1.31043 | 1.30973 | 1.30593 | ||
| 63565 | 2022.04.01 16:26 | s/l | 24610 | 80.83 | 1.30973 | 1.30973 | 1.30593 | 5658.10 | 1622165.02 |
| 63566 | 2022.04.01 17:31 | sell | 24612 | 80.83 | 1.30860 | 1.31220 | 1.30410 | ||
| 63567 | 2022.04.01 22:00 | expiration | 24609 | 80.83 | 1.31747 | 1.31387 | 1.32197 | ||
| 63568 | 2022.04.01 22:00 | expiration | 24611 | 80.83 | 1.31818 | 1.31458 | 1.32268 | ||
| 63569 | 2022.04.01 22:00 | expiration | 24613 | 80.83 | 1.30502 | 1.30862 | 1.30052 | ||
| 63570 | 2022.04.01 22:00 | expiration | 24614 | 80.83 | 1.31823 | 1.31463 | 1.32273 | ||
| 63571 | 2022.04.01 22:00 | expiration | 24615 | 80.83 | 1.32240 | 1.31880 | 1.32690 | ||
| 63572 | 2022.04.01 22:00 | expiration | 24616 | 80.83 | 1.32981 | 1.32621 | 1.33431 | ||
| 63573 | 2022.04.04 02:00 | buy stop | 24617 | 79.36 | 1.31500 | 1.31140 | 1.31950 | ||
| 63574 | 2022.04.04 02:00 | sell stop | 24618 | 79.36 | 1.30853 | 1.31213 | 1.30403 | ||
| 63575 | 2022.04.04 02:00 | buy stop | 24619 | 79.36 | 1.31747 | 1.31387 | 1.32197 | ||
| 63576 | 2022.04.04 02:00 | buy stop | 24620 | 79.36 | 1.31818 | 1.31458 | 1.32268 | ||
| 63577 | 2022.04.04 02:00 | sell stop | 24621 | 79.36 | 1.30502 | 1.30862 | 1.30052 | ||
| 63578 | 2022.04.04 02:00 | buy stop | 24622 | 79.36 | 1.31823 | 1.31463 | 1.32273 | ||
| 63579 | 2022.04.04 02:00 | buy stop | 24623 | 79.36 | 1.32240 | 1.31880 | 1.32690 | ||
| 63580 | 2022.04.04 02:00 | buy stop | 24624 | 79.36 | 1.32981 | 1.32621 | 1.33431 | ||
| 63581 | 2022.04.04 08:38 | s/l | 24612 | 80.83 | 1.31220 | 1.31220 | 1.30410 | -29201.45 | 1592963.57 |
| 63582 | 2022.04.04 22:00 | expiration | 24617 | 79.36 | 1.31500 | 1.31140 | 1.31950 | ||
| 63583 | 2022.04.04 22:00 | expiration | 24618 | 79.36 | 1.30853 | 1.31213 | 1.30403 | ||
| 63584 | 2022.04.04 22:00 | expiration | 24619 | 79.36 | 1.31747 | 1.31387 | 1.32197 | ||
| 63585 | 2022.04.04 22:00 | expiration | 24620 | 79.36 | 1.31818 | 1.31458 | 1.32268 | ||
| 63586 | 2022.04.04 22:00 | expiration | 24621 | 79.36 | 1.30502 | 1.30862 | 1.30052 | ||
| 63587 | 2022.04.04 22:00 | expiration | 24622 | 79.36 | 1.31823 | 1.31463 | 1.32273 | ||
| 63588 | 2022.04.04 22:00 | expiration | 24623 | 79.36 | 1.32240 | 1.31880 | 1.32690 | ||
| 63589 | 2022.04.04 22:00 | expiration | 24624 | 79.36 | 1.32981 | 1.32621 | 1.33431 | ||
| 63590 | 2022.04.05 02:00 | buy stop | 24625 | 79.65 | 1.31359 | 1.30999 | 1.31809 | ||
| 63591 | 2022.04.05 02:00 | sell stop | 24626 | 79.65 | 1.30913 | 1.31273 | 1.30463 | ||
| 63592 | 2022.04.05 02:00 | buy stop | 24627 | 79.65 | 1.31500 | 1.31140 | 1.31950 | ||
| 63593 | 2022.04.05 02:00 | sell stop | 24628 | 79.65 | 1.30853 | 1.31213 | 1.30403 | ||
| 63594 | 2022.04.05 02:00 | buy stop | 24629 | 79.65 | 1.31747 | 1.31387 | 1.32197 | ||
| 63595 | 2022.04.05 02:00 | buy stop | 24630 | 79.65 | 1.31818 | 1.31458 | 1.32268 | ||
| 63596 | 2022.04.05 02:00 | sell stop | 24631 | 79.65 | 1.30502 | 1.30862 | 1.30052 | ||
| 63597 | 2022.04.05 02:00 | buy stop | 24632 | 79.65 | 1.31823 | 1.31463 | 1.32273 | ||
| 63598 | 2022.04.05 02:00 | buy stop | 24633 | 79.65 | 1.32240 | 1.31880 | 1.32690 | ||
| 63599 | 2022.04.05 02:00 | buy stop | 24634 | 79.65 | 1.32981 | 1.32621 | 1.33431 | ||
| 63600 | 2022.04.05 09:53 | buy | 24625 | 79.65 | 1.31359 | 1.30999 | 1.31809 | ||
| 63601 | 2022.04.05 10:02 | modify | 24625 | 79.65 | 1.31359 | 1.31409 | 1.31809 | ||
| 63602 | 2022.04.05 10:03 | s/l | 24625 | 79.65 | 1.31409 | 1.31409 | 1.31809 | 3982.50 | 1596946.07 |
| 63603 | 2022.04.05 16:31 | buy | 24627 | 79.65 | 1.31500 | 1.31140 | 1.31950 | ||
| 63604 | 2022.04.05 16:35 | modify | 24627 | 79.65 | 1.31500 | 1.31550 | 1.31950 | ||
| 63605 | 2022.04.05 16:35 | modify | 24627 | 79.65 | 1.31500 | 1.31570 | 1.31950 | ||
| 63606 | 2022.04.05 16:35 | s/l | 24627 | 79.65 | 1.31570 | 1.31570 | 1.31950 | 5575.50 | 1602521.57 |
| 63607 | 2022.04.05 19:12 | sell | 24626 | 79.65 | 1.30913 | 1.31273 | 1.30463 | ||
| 63608 | 2022.04.05 19:46 | sell | 24628 | 79.65 | 1.30853 | 1.31213 | 1.30403 | ||
| 63609 | 2022.04.05 19:47 | modify | 24626 | 79.65 | 1.30913 | 1.30863 | 1.30463 | ||
| 63610 | 2022.04.05 19:47 | s/l | 24626 | 79.65 | 1.30863 | 1.30863 | 1.30463 | 3982.50 | 1606504.07 |
| 63611 | 2022.04.05 21:30 | modify | 24628 | 79.65 | 1.30853 | 1.30803 | 1.30403 | ||
| 63612 | 2022.04.05 21:32 | modify | 24628 | 79.65 | 1.30853 | 1.30783 | 1.30403 | ||
| 63613 | 2022.04.05 21:34 | modify | 24628 | 79.65 | 1.30853 | 1.30763 | 1.30403 | ||
| 63614 | 2022.04.05 21:35 | modify | 24628 | 79.65 | 1.30853 | 1.30743 | 1.30403 | ||
| 63615 | 2022.04.05 21:35 | modify | 24628 | 79.65 | 1.30853 | 1.30733 | 1.30403 | ||
| 63616 | 2022.04.05 21:35 | s/l | 24628 | 79.65 | 1.30733 | 1.30733 | 1.30403 | 9558.00 | 1616062.07 |
| 63617 | 2022.04.05 22:00 | expiration | 24629 | 79.65 | 1.31747 | 1.31387 | 1.32197 | ||
| 63618 | 2022.04.05 22:00 | expiration | 24630 | 79.65 | 1.31818 | 1.31458 | 1.32268 | ||
| 63619 | 2022.04.05 22:00 | expiration | 24631 | 79.65 | 1.30502 | 1.30862 | 1.30052 | ||
| 63620 | 2022.04.05 22:00 | expiration | 24632 | 79.65 | 1.31823 | 1.31463 | 1.32273 | ||
| 63621 | 2022.04.05 22:00 | expiration | 24633 | 79.65 | 1.32240 | 1.31880 | 1.32690 | ||
| 63622 | 2022.04.05 22:00 | expiration | 24634 | 79.65 | 1.32981 | 1.32621 | 1.33431 | ||
| 63623 | 2022.04.06 02:00 | buy stop | 24635 | 80.81 | 1.31656 | 1.31296 | 1.32106 | ||
| 63624 | 2022.04.06 02:00 | sell stop | 24636 | 80.81 | 1.30658 | 1.31018 | 1.30208 | ||
| 63625 | 2022.04.06 02:00 | buy stop | 24637 | 80.81 | 1.31747 | 1.31387 | 1.32197 | ||
| 63626 | 2022.04.06 02:00 | buy stop | 24638 | 80.81 | 1.31818 | 1.31458 | 1.32268 | ||
| 63627 | 2022.04.06 02:00 | sell stop | 24639 | 80.81 | 1.30502 | 1.30862 | 1.30052 | ||
| 63628 | 2022.04.06 02:00 | buy stop | 24640 | 80.81 | 1.31823 | 1.31463 | 1.32273 | ||
| 63629 | 2022.04.06 02:00 | buy stop | 24641 | 80.81 | 1.32240 | 1.31880 | 1.32690 | ||
| 63630 | 2022.04.06 02:00 | buy stop | 24642 | 80.81 | 1.32981 | 1.32621 | 1.33431 | ||
| 63631 | 2022.04.06 03:52 | sell | 24636 | 80.81 | 1.30658 | 1.31018 | 1.30208 | ||
| 63632 | 2022.04.06 04:05 | modify | 24636 | 80.81 | 1.30658 | 1.30608 | 1.30208 | ||
| 63633 | 2022.04.06 04:07 | modify | 24636 | 80.81 | 1.30658 | 1.30588 | 1.30208 | ||
| 63634 | 2022.04.06 04:12 | s/l | 24636 | 80.81 | 1.30588 | 1.30588 | 1.30208 | 5656.70 | 1621718.77 |
| 63635 | 2022.04.06 09:09 | sell | 24639 | 80.81 | 1.30502 | 1.30862 | 1.30052 | ||
| 63636 | 2022.04.06 11:29 | s/l | 24639 | 80.81 | 1.30862 | 1.30862 | 1.30052 | -29091.60 | 1592627.17 |
| 63637 | 2022.04.06 22:00 | expiration | 24635 | 80.81 | 1.31656 | 1.31296 | 1.32106 | ||
| 63638 | 2022.04.06 22:00 | expiration | 24637 | 80.81 | 1.31747 | 1.31387 | 1.32197 | ||
| 63639 | 2022.04.06 22:00 | expiration | 24638 | 80.81 | 1.31818 | 1.31458 | 1.32268 | ||
| 63640 | 2022.04.06 22:00 | expiration | 24640 | 80.81 | 1.31823 | 1.31463 | 1.32273 | ||
| 63641 | 2022.04.06 22:00 | expiration | 24641 | 80.81 | 1.32240 | 1.31880 | 1.32690 | ||
| 63642 | 2022.04.06 22:00 | expiration | 24642 | 80.81 | 1.32981 | 1.32621 | 1.33431 | ||
| 63643 | 2022.04.07 02:00 | buy stop | 24643 | 79.64 | 1.31070 | 1.30710 | 1.31520 | ||
| 63644 | 2022.04.07 02:00 | sell stop | 24644 | 79.64 | 1.30442 | 1.30802 | 1.29992 | ||
| 63645 | 2022.04.07 02:00 | buy stop | 24645 | 79.64 | 1.31656 | 1.31296 | 1.32106 | ||
| 63646 | 2022.04.07 02:00 | buy stop | 24646 | 79.64 | 1.31747 | 1.31387 | 1.32197 | ||
| 63647 | 2022.04.07 02:00 | buy stop | 24647 | 79.64 | 1.31818 | 1.31458 | 1.32268 | ||
| 63648 | 2022.04.07 02:00 | buy stop | 24648 | 79.64 | 1.31823 | 1.31463 | 1.32273 | ||
| 63649 | 2022.04.07 02:00 | buy stop | 24649 | 79.64 | 1.32240 | 1.31880 | 1.32690 | ||
| 63650 | 2022.04.07 02:00 | buy stop | 24650 | 79.64 | 1.32981 | 1.32621 | 1.33431 | ||
| 63651 | 2022.04.07 22:00 | expiration | 24643 | 79.64 | 1.31070 | 1.30710 | 1.31520 | ||
| 63652 | 2022.04.07 22:00 | expiration | 24644 | 79.64 | 1.30442 | 1.30802 | 1.29992 | ||
| 63653 | 2022.04.07 22:00 | expiration | 24645 | 79.64 | 1.31656 | 1.31296 | 1.32106 | ||
| 63654 | 2022.04.07 22:00 | expiration | 24646 | 79.64 | 1.31747 | 1.31387 | 1.32197 | ||
| 63655 | 2022.04.07 22:00 | expiration | 24647 | 79.64 | 1.31818 | 1.31458 | 1.32268 | ||
| 63656 | 2022.04.07 22:00 | expiration | 24648 | 79.64 | 1.31823 | 1.31463 | 1.32273 | ||
| 63657 | 2022.04.07 22:00 | expiration | 24649 | 79.64 | 1.32240 | 1.31880 | 1.32690 | ||
| 63658 | 2022.04.07 22:00 | expiration | 24650 | 79.64 | 1.32981 | 1.32621 | 1.33431 | ||
| 63659 | 2022.04.08 02:00 | buy stop | 24651 | 79.64 | 1.31056 | 1.30696 | 1.31506 | ||
| 63660 | 2022.04.08 02:00 | sell stop | 24652 | 79.64 | 1.30506 | 1.30866 | 1.30056 | ||
| 63661 | 2022.04.08 02:00 | buy stop | 24653 | 79.64 | 1.31070 | 1.30710 | 1.31520 | ||
| 63662 | 2022.04.08 02:00 | sell stop | 24654 | 79.64 | 1.30442 | 1.30802 | 1.29992 | ||
| 63663 | 2022.04.08 02:00 | buy stop | 24655 | 79.64 | 1.31656 | 1.31296 | 1.32106 | ||
| 63664 | 2022.04.08 02:00 | buy stop | 24656 | 79.64 | 1.31747 | 1.31387 | 1.32197 | ||
| 63665 | 2022.04.08 02:00 | buy stop | 24657 | 79.64 | 1.31818 | 1.31458 | 1.32268 | ||
| 63666 | 2022.04.08 02:00 | buy stop | 24658 | 79.64 | 1.31823 | 1.31463 | 1.32273 | ||
| 63667 | 2022.04.08 02:00 | buy stop | 24659 | 79.64 | 1.32240 | 1.31880 | 1.32690 | ||
| 63668 | 2022.04.08 09:45 | sell | 24652 | 79.64 | 1.30506 | 1.30866 | 1.30056 | ||
| 63669 | 2022.04.08 09:46 | sell | 24654 | 79.64 | 1.30442 | 1.30802 | 1.29992 | ||
| 63670 | 2022.04.08 09:46 | modify | 24652 | 79.64 | 1.30506 | 1.30456 | 1.30056 | ||
| 63671 | 2022.04.08 09:48 | modify | 24652 | 79.64 | 1.30506 | 1.30436 | 1.30056 | ||
| 63672 | 2022.04.08 09:49 | s/l | 24652 | 79.64 | 1.30436 | 1.30436 | 1.30056 | 5574.80 | 1598201.97 |
| 63673 | 2022.04.08 10:06 | modify | 24654 | 79.64 | 1.30442 | 1.30392 | 1.29992 | ||
| 63674 | 2022.04.08 10:07 | s/l | 24654 | 79.64 | 1.30392 | 1.30392 | 1.29992 | 3982.00 | 1602183.97 |
| 63675 | 2022.04.08 22:00 | expiration | 24651 | 79.64 | 1.31056 | 1.30696 | 1.31506 | ||
| 63676 | 2022.04.08 22:00 | expiration | 24653 | 79.64 | 1.31070 | 1.30710 | 1.31520 | ||
| 63677 | 2022.04.08 22:00 | expiration | 24655 | 79.64 | 1.31656 | 1.31296 | 1.32106 | ||
| 63678 | 2022.04.08 22:00 | expiration | 24656 | 79.64 | 1.31747 | 1.31387 | 1.32197 | ||
| 63679 | 2022.04.08 22:00 | expiration | 24657 | 79.64 | 1.31818 | 1.31458 | 1.32268 | ||
| 63680 | 2022.04.08 22:00 | expiration | 24658 | 79.64 | 1.31823 | 1.31463 | 1.32273 | ||
| 63681 | 2022.04.08 22:00 | expiration | 24659 | 79.64 | 1.32240 | 1.31880 | 1.32690 | ||
| 63682 | 2022.04.11 02:00 | buy stop | 24660 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63683 | 2022.04.11 02:00 | sell stop | 24661 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63684 | 2022.04.11 02:00 | buy stop | 24662 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63685 | 2022.04.11 02:00 | buy stop | 24663 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63686 | 2022.04.11 02:00 | buy stop | 24664 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63687 | 2022.04.11 02:00 | buy stop | 24665 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63688 | 2022.04.11 02:00 | buy stop | 24666 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63689 | 2022.04.11 02:00 | buy stop | 24667 | 80.11 | 1.31823 | 1.31463 | 1.32273 | ||
| 63690 | 2022.04.11 02:00 | buy stop | 24668 | 80.11 | 1.32240 | 1.31880 | 1.32690 | ||
| 63691 | 2022.04.11 22:00 | expiration | 24660 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63692 | 2022.04.11 22:00 | expiration | 24661 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63693 | 2022.04.11 22:00 | expiration | 24662 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63694 | 2022.04.11 22:00 | expiration | 24663 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63695 | 2022.04.11 22:00 | expiration | 24664 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63696 | 2022.04.11 22:00 | expiration | 24665 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63697 | 2022.04.11 22:00 | expiration | 24666 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63698 | 2022.04.11 22:00 | expiration | 24667 | 80.11 | 1.31823 | 1.31463 | 1.32273 | ||
| 63699 | 2022.04.11 22:00 | expiration | 24668 | 80.11 | 1.32240 | 1.31880 | 1.32690 | ||
| 63700 | 2022.04.12 02:00 | buy stop | 24669 | 80.11 | 1.30555 | 1.30195 | 1.31005 | ||
| 63701 | 2022.04.12 02:00 | sell stop | 24670 | 80.11 | 1.29881 | 1.30241 | 1.29431 | ||
| 63702 | 2022.04.12 02:00 | buy stop | 24671 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63703 | 2022.04.12 02:00 | sell stop | 24672 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63704 | 2022.04.12 02:00 | buy stop | 24673 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63705 | 2022.04.12 02:00 | buy stop | 24674 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63706 | 2022.04.12 02:00 | buy stop | 24675 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63707 | 2022.04.12 02:00 | buy stop | 24676 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63708 | 2022.04.12 02:00 | buy stop | 24677 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63709 | 2022.04.12 02:00 | buy stop | 24678 | 80.11 | 1.31823 | 1.31463 | 1.32273 | ||
| 63710 | 2022.04.12 22:00 | expiration | 24669 | 80.11 | 1.30555 | 1.30195 | 1.31005 | ||
| 63711 | 2022.04.12 22:00 | expiration | 24670 | 80.11 | 1.29881 | 1.30241 | 1.29431 | ||
| 63712 | 2022.04.12 22:00 | expiration | 24671 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63713 | 2022.04.12 22:00 | expiration | 24672 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63714 | 2022.04.12 22:00 | expiration | 24673 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63715 | 2022.04.12 22:00 | expiration | 24674 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63716 | 2022.04.12 22:00 | expiration | 24675 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63717 | 2022.04.12 22:00 | expiration | 24676 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63718 | 2022.04.12 22:00 | expiration | 24677 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63719 | 2022.04.12 22:00 | expiration | 24678 | 80.11 | 1.31823 | 1.31463 | 1.32273 | ||
| 63720 | 2022.04.13 02:00 | buy stop | 24679 | 80.11 | 1.30529 | 1.30169 | 1.30979 | ||
| 63721 | 2022.04.13 02:00 | sell stop | 24680 | 80.11 | 1.29928 | 1.30288 | 1.29478 | ||
| 63722 | 2022.04.13 02:00 | buy stop | 24681 | 80.11 | 1.30555 | 1.30195 | 1.31005 | ||
| 63723 | 2022.04.13 02:00 | sell stop | 24682 | 80.11 | 1.29881 | 1.30241 | 1.29431 | ||
| 63724 | 2022.04.13 02:00 | buy stop | 24683 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63725 | 2022.04.13 02:00 | sell stop | 24684 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63726 | 2022.04.13 02:00 | buy stop | 24685 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63727 | 2022.04.13 02:00 | buy stop | 24686 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63728 | 2022.04.13 02:00 | buy stop | 24687 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63729 | 2022.04.13 02:00 | buy stop | 24688 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63730 | 2022.04.13 02:00 | buy stop | 24689 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63731 | 2022.04.13 03:26 | sell | 24680 | 80.11 | 1.29928 | 1.30288 | 1.29478 | ||
| 63732 | 2022.04.13 03:44 | sell | 24682 | 80.11 | 1.29881 | 1.30241 | 1.29431 | ||
| 63733 | 2022.04.13 09:00 | s/l | 24682 | 80.11 | 1.30241 | 1.30241 | 1.29431 | -28839.60 | 1573344.37 |
| 63734 | 2022.04.13 09:53 | modify | 24680 | 80.11 | 1.29928 | 1.29878 | 1.29478 | ||
| 63735 | 2022.04.13 09:53 | modify | 24680 | 80.11 | 1.29928 | 1.29858 | 1.29478 | ||
| 63736 | 2022.04.13 09:53 | modify | 24680 | 80.11 | 1.29928 | 1.29838 | 1.29478 | ||
| 63737 | 2022.04.13 09:53 | s/l | 24680 | 80.11 | 1.29838 | 1.29838 | 1.29478 | 7209.90 | 1580554.27 |
| 63738 | 2022.04.13 09:58 | sell | 24684 | 80.11 | 1.29811 | 1.30171 | 1.29361 | ||
| 63739 | 2022.04.13 10:06 | modify | 24684 | 80.11 | 1.29811 | 1.29761 | 1.29361 | ||
| 63740 | 2022.04.13 10:06 | modify | 24684 | 80.11 | 1.29811 | 1.29741 | 1.29361 | ||
| 63741 | 2022.04.13 10:06 | s/l | 24684 | 80.11 | 1.29741 | 1.29741 | 1.29361 | 5607.70 | 1586161.97 |
| 63742 | 2022.04.13 18:28 | buy | 24679 | 80.11 | 1.30529 | 1.30169 | 1.30979 | ||
| 63743 | 2022.04.13 18:29 | buy | 24681 | 80.11 | 1.30555 | 1.30195 | 1.31005 | ||
| 63744 | 2022.04.13 18:30 | modify | 24679 | 80.11 | 1.30529 | 1.30579 | 1.30979 | ||
| 63745 | 2022.04.13 18:30 | modify | 24679 | 80.11 | 1.30529 | 1.30599 | 1.30979 | ||
| 63746 | 2022.04.13 18:30 | s/l | 24679 | 80.11 | 1.30599 | 1.30599 | 1.30979 | 5607.70 | 1591769.67 |
| 63747 | 2022.04.13 18:32 | modify | 24681 | 80.11 | 1.30555 | 1.30605 | 1.31005 | ||
| 63748 | 2022.04.13 18:32 | modify | 24681 | 80.11 | 1.30555 | 1.30625 | 1.31005 | ||
| 63749 | 2022.04.13 18:32 | s/l | 24681 | 80.11 | 1.30625 | 1.30625 | 1.31005 | 5607.70 | 1597377.37 |
| 63750 | 2022.04.13 19:05 | buy | 24683 | 80.11 | 1.30765 | 1.30405 | 1.31215 | ||
| 63751 | 2022.04.13 19:06 | modify | 24683 | 80.11 | 1.30765 | 1.30815 | 1.31215 | ||
| 63752 | 2022.04.13 19:06 | s/l | 24683 | 80.11 | 1.30815 | 1.30815 | 1.31215 | 4005.50 | 1601382.87 |
| 63753 | 2022.04.13 20:24 | buy | 24685 | 80.11 | 1.31056 | 1.30696 | 1.31506 | ||
| 63754 | 2022.04.13 20:24 | buy | 24686 | 80.11 | 1.31070 | 1.30710 | 1.31520 | ||
| 63755 | 2022.04.13 21:50 | modify | 24685 | 80.11 | 1.31056 | 1.31106 | 1.31506 | ||
| 63756 | 2022.04.13 21:51 | s/l | 24685 | 80.11 | 1.31106 | 1.31106 | 1.31506 | 4005.50 | 1605388.37 |
| 63757 | 2022.04.13 22:00 | expiration | 24687 | 80.11 | 1.31656 | 1.31296 | 1.32106 | ||
| 63758 | 2022.04.13 22:00 | expiration | 24688 | 80.11 | 1.31747 | 1.31387 | 1.32197 | ||
| 63759 | 2022.04.13 22:00 | expiration | 24689 | 80.11 | 1.31818 | 1.31458 | 1.32268 | ||
| 63760 | 2022.04.13 22:23 | modify | 24686 | 80.11 | 1.31070 | 1.31120 | 1.31520 | ||
| 63761 | 2022.04.13 22:24 | s/l | 24686 | 80.11 | 1.31120 | 1.31120 | 1.31520 | 4005.50 | 1609393.87 |
| 63762 | 2022.04.14 02:00 | sell stop | 24690 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63763 | 2022.04.14 02:00 | buy stop | 24691 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63764 | 2022.04.14 02:00 | buy stop | 24692 | 80.47 | 1.31747 | 1.31387 | 1.32197 | ||
| 63765 | 2022.04.14 02:00 | buy stop | 24693 | 80.47 | 1.31818 | 1.31458 | 1.32268 | ||
| 63766 | 2022.04.14 22:00 | expiration | 24690 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63767 | 2022.04.14 22:00 | expiration | 24691 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63768 | 2022.04.14 22:00 | expiration | 24692 | 80.47 | 1.31747 | 1.31387 | 1.32197 | ||
| 63769 | 2022.04.14 22:00 | expiration | 24693 | 80.47 | 1.31818 | 1.31458 | 1.32268 | ||
| 63770 | 2022.04.15 02:00 | buy stop | 24694 | 80.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63771 | 2022.04.15 02:00 | sell stop | 24695 | 80.47 | 1.30322 | 1.30682 | 1.29872 | ||
| 63772 | 2022.04.15 02:00 | sell stop | 24696 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63773 | 2022.04.15 02:00 | buy stop | 24697 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63774 | 2022.04.15 02:00 | buy stop | 24698 | 80.47 | 1.31747 | 1.31387 | 1.32197 | ||
| 63775 | 2022.04.15 22:00 | expiration | 24694 | 80.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63776 | 2022.04.15 22:00 | expiration | 24695 | 80.47 | 1.30322 | 1.30682 | 1.29872 | ||
| 63777 | 2022.04.15 22:00 | expiration | 24696 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63778 | 2022.04.15 22:00 | expiration | 24697 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63779 | 2022.04.15 22:00 | expiration | 24698 | 80.47 | 1.31747 | 1.31387 | 1.32197 | ||
| 63780 | 2022.04.18 02:00 | buy stop | 24699 | 80.47 | 1.30783 | 1.30423 | 1.31233 | ||
| 63781 | 2022.04.18 02:00 | sell stop | 24700 | 80.47 | 1.30420 | 1.30780 | 1.29970 | ||
| 63782 | 2022.04.18 02:00 | buy stop | 24701 | 80.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63783 | 2022.04.18 02:00 | sell stop | 24702 | 80.47 | 1.30322 | 1.30682 | 1.29872 | ||
| 63784 | 2022.04.18 02:00 | sell stop | 24703 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63785 | 2022.04.18 02:00 | buy stop | 24704 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63786 | 2022.04.18 03:26 | sell | 24700 | 80.47 | 1.30420 | 1.30780 | 1.29970 | ||
| 63787 | 2022.04.18 03:43 | modify | 24700 | 80.47 | 1.30420 | 1.30370 | 1.29970 | ||
| 63788 | 2022.04.18 03:43 | s/l | 24700 | 80.47 | 1.30370 | 1.30370 | 1.29970 | 4023.50 | 1613417.37 |
| 63789 | 2022.04.18 06:09 | sell | 24702 | 80.47 | 1.30322 | 1.30682 | 1.29872 | ||
| 63790 | 2022.04.18 06:46 | modify | 24702 | 80.47 | 1.30322 | 1.30272 | 1.29872 | ||
| 63791 | 2022.04.18 06:47 | s/l | 24702 | 80.47 | 1.30272 | 1.30272 | 1.29872 | 4023.50 | 1617440.87 |
| 63792 | 2022.04.18 22:00 | expiration | 24699 | 80.47 | 1.30783 | 1.30423 | 1.31233 | ||
| 63793 | 2022.04.18 22:00 | expiration | 24701 | 80.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63794 | 2022.04.18 22:00 | expiration | 24703 | 80.47 | 1.29719 | 1.30079 | 1.29269 | ||
| 63795 | 2022.04.18 22:00 | expiration | 24704 | 80.47 | 1.31656 | 1.31296 | 1.32106 | ||
| 63796 | 2022.04.19 02:00 | buy stop | 24705 | 80.88 | 1.30629 | 1.30269 | 1.31079 | ||
| 63797 | 2022.04.19 02:00 | sell stop | 24706 | 80.88 | 1.30039 | 1.30399 | 1.29589 | ||
| 63798 | 2022.04.19 02:00 | buy stop | 24707 | 80.88 | 1.30783 | 1.30423 | 1.31233 | ||
| 63799 | 2022.04.19 02:00 | buy stop | 24708 | 80.88 | 1.31461 | 1.31101 | 1.31911 | ||
| 63800 | 2022.04.19 02:00 | sell stop | 24709 | 80.88 | 1.29719 | 1.30079 | 1.29269 | ||
| 63801 | 2022.04.19 02:00 | buy stop | 24710 | 80.88 | 1.31656 | 1.31296 | 1.32106 | ||
| 63802 | 2022.04.19 02:10 | sell | 24706 | 80.88 | 1.30039 | 1.30399 | 1.29589 | ||
| 63803 | 2022.04.19 05:28 | modify | 24706 | 80.88 | 1.30039 | 1.29989 | 1.29589 | ||
| 63804 | 2022.04.19 05:29 | modify | 24706 | 80.88 | 1.30039 | 1.29969 | 1.29589 | ||
| 63805 | 2022.04.19 05:33 | modify | 24706 | 80.88 | 1.30039 | 1.29949 | 1.29589 | ||
| 63806 | 2022.04.19 05:33 | modify | 24706 | 80.88 | 1.30039 | 1.29929 | 1.29589 | ||
| 63807 | 2022.04.19 05:33 | modify | 24706 | 80.88 | 1.30039 | 1.29919 | 1.29589 | ||
| 63808 | 2022.04.19 05:34 | modify | 24706 | 80.88 | 1.30039 | 1.29909 | 1.29589 | ||
| 63809 | 2022.04.19 05:35 | s/l | 24706 | 80.88 | 1.29909 | 1.29909 | 1.29589 | 10514.40 | 1627955.27 |
| 63810 | 2022.04.19 22:00 | expiration | 24705 | 80.88 | 1.30629 | 1.30269 | 1.31079 | ||
| 63811 | 2022.04.19 22:00 | expiration | 24707 | 80.88 | 1.30783 | 1.30423 | 1.31233 | ||
| 63812 | 2022.04.19 22:00 | expiration | 24708 | 80.88 | 1.31461 | 1.31101 | 1.31911 | ||
| 63813 | 2022.04.19 22:00 | expiration | 24709 | 80.88 | 1.29719 | 1.30079 | 1.29269 | ||
| 63814 | 2022.04.19 22:00 | expiration | 24710 | 80.88 | 1.31656 | 1.31296 | 1.32106 | ||
| 63815 | 2022.04.20 02:00 | buy stop | 24711 | 81.40 | 1.30398 | 1.30038 | 1.30848 | ||
| 63816 | 2022.04.20 02:00 | sell stop | 24712 | 81.40 | 1.29796 | 1.30156 | 1.29346 | ||
| 63817 | 2022.04.20 02:00 | buy stop | 24713 | 81.40 | 1.30629 | 1.30269 | 1.31079 | ||
| 63818 | 2022.04.20 02:00 | buy stop | 24714 | 81.40 | 1.30783 | 1.30423 | 1.31233 | ||
| 63819 | 2022.04.20 02:00 | buy stop | 24715 | 81.40 | 1.31461 | 1.31101 | 1.31911 | ||
| 63820 | 2022.04.20 02:00 | sell stop | 24716 | 81.40 | 1.29719 | 1.30079 | 1.29269 | ||
| 63821 | 2022.04.20 02:00 | buy stop | 24717 | 81.40 | 1.31656 | 1.31296 | 1.32106 | ||
| 63822 | 2022.04.20 06:21 | buy | 24711 | 81.40 | 1.30398 | 1.30038 | 1.30848 | ||
| 63823 | 2022.04.20 10:53 | s/l | 24711 | 81.40 | 1.30038 | 1.30038 | 1.30848 | -29304.00 | 1598651.27 |
| 63824 | 2022.04.20 13:29 | buy | 24713 | 81.40 | 1.30629 | 1.30269 | 1.31079 | ||
| 63825 | 2022.04.20 21:11 | modify | 24713 | 81.40 | 1.30629 | 1.30679 | 1.31079 | ||
| 63826 | 2022.04.20 21:13 | s/l | 24713 | 81.40 | 1.30679 | 1.30679 | 1.31079 | 4070.00 | 1602721.27 |
| 63827 | 2022.04.20 22:00 | expiration | 24712 | 81.40 | 1.29796 | 1.30156 | 1.29346 | ||
| 63828 | 2022.04.20 22:00 | expiration | 24714 | 81.40 | 1.30783 | 1.30423 | 1.31233 | ||
| 63829 | 2022.04.20 22:00 | expiration | 24715 | 81.40 | 1.31461 | 1.31101 | 1.31911 | ||
| 63830 | 2022.04.20 22:00 | expiration | 24716 | 81.40 | 1.29719 | 1.30079 | 1.29269 | ||
| 63831 | 2022.04.20 22:00 | expiration | 24717 | 81.40 | 1.31656 | 1.31296 | 1.32106 | ||
| 63832 | 2022.04.21 02:00 | sell stop | 24718 | 80.14 | 1.29896 | 1.30256 | 1.29446 | ||
| 63833 | 2022.04.21 02:00 | sell stop | 24719 | 80.14 | 1.29796 | 1.30156 | 1.29346 | ||
| 63834 | 2022.04.21 02:00 | buy stop | 24720 | 80.14 | 1.30783 | 1.30423 | 1.31233 | ||
| 63835 | 2022.04.21 02:00 | buy stop | 24721 | 80.14 | 1.31461 | 1.31101 | 1.31911 | ||
| 63836 | 2022.04.21 02:00 | sell stop | 24722 | 80.14 | 1.29719 | 1.30079 | 1.29269 | ||
| 63837 | 2022.04.21 09:44 | buy | 24720 | 80.14 | 1.30783 | 1.30423 | 1.31233 | ||
| 63838 | 2022.04.21 13:20 | modify | 24720 | 80.14 | 1.30783 | 1.30833 | 1.31233 | ||
| 63839 | 2022.04.21 13:21 | s/l | 24720 | 80.14 | 1.30833 | 1.30833 | 1.31233 | 4007.00 | 1606728.27 |
| 63840 | 2022.04.21 22:00 | expiration | 24718 | 80.14 | 1.29896 | 1.30256 | 1.29446 | ||
| 63841 | 2022.04.21 22:00 | expiration | 24719 | 80.14 | 1.29796 | 1.30156 | 1.29346 | ||
| 63842 | 2022.04.21 22:00 | expiration | 24721 | 80.14 | 1.31461 | 1.31101 | 1.31911 | ||
| 63843 | 2022.04.21 22:00 | expiration | 24722 | 80.14 | 1.29719 | 1.30079 | 1.29269 | ||
| 63844 | 2022.04.22 02:00 | buy stop | 24723 | 80.34 | 1.30893 | 1.30533 | 1.31343 | ||
| 63845 | 2022.04.22 02:00 | sell stop | 24724 | 80.34 | 1.30215 | 1.30575 | 1.29765 | ||
| 63846 | 2022.04.22 02:00 | sell stop | 24725 | 80.34 | 1.29896 | 1.30256 | 1.29446 | ||
| 63847 | 2022.04.22 02:00 | sell stop | 24726 | 80.34 | 1.29796 | 1.30156 | 1.29346 | ||
| 63848 | 2022.04.22 02:00 | buy stop | 24727 | 80.34 | 1.31461 | 1.31101 | 1.31911 | ||
| 63849 | 2022.04.22 02:00 | sell stop | 24728 | 80.34 | 1.29719 | 1.30079 | 1.29269 | ||
| 63850 | 2022.04.22 03:00 | sell | 24724 | 80.34 | 1.30215 | 1.30575 | 1.29765 | ||
| 63851 | 2022.04.22 03:54 | modify | 24724 | 80.34 | 1.30215 | 1.30165 | 1.29765 | ||
| 63852 | 2022.04.22 03:54 | s/l | 24724 | 80.34 | 1.30165 | 1.30165 | 1.29765 | 4017.00 | 1610745.27 |
| 63853 | 2022.04.22 09:42 | sell | 24725 | 80.34 | 1.29896 | 1.30256 | 1.29446 | ||
| 63854 | 2022.04.22 09:42 | modify | 24725 | 80.34 | 1.29896 | 1.29846 | 1.29446 | ||
| 63855 | 2022.04.22 09:42 | modify | 24725 | 80.34 | 1.29896 | 1.29826 | 1.29446 | ||
| 63856 | 2022.04.22 09:42 | sell | 24726 | 80.34 | 1.29796 | 1.30156 | 1.29346 | ||
| 63857 | 2022.04.22 09:42 | modify | 24725 | 80.34 | 1.29896 | 1.29806 | 1.29446 | ||
| 63858 | 2022.04.22 09:42 | s/l | 24725 | 80.34 | 1.29806 | 1.29806 | 1.29446 | 7230.60 | 1617975.87 |
| 63859 | 2022.04.22 09:47 | modify | 24726 | 80.34 | 1.29796 | 1.29746 | 1.29346 | ||
| 63860 | 2022.04.22 09:47 | sell | 24728 | 80.34 | 1.29719 | 1.30079 | 1.29269 | ||
| 63861 | 2022.04.22 09:47 | s/l | 24726 | 80.34 | 1.29746 | 1.29746 | 1.29346 | 4017.00 | 1621992.87 |
| 63862 | 2022.04.22 09:51 | modify | 24728 | 80.34 | 1.29719 | 1.29669 | 1.29269 | ||
| 63863 | 2022.04.22 09:51 | modify | 24728 | 80.34 | 1.29719 | 1.29649 | 1.29269 | ||
| 63864 | 2022.04.22 09:51 | modify | 24728 | 80.34 | 1.29719 | 1.29629 | 1.29269 | ||
| 63865 | 2022.04.22 09:51 | s/l | 24728 | 80.34 | 1.29629 | 1.29629 | 1.29269 | 7230.60 | 1629223.47 |
| 63866 | 2022.04.22 22:00 | expiration | 24723 | 80.34 | 1.30893 | 1.30533 | 1.31343 | ||
| 63867 | 2022.04.22 22:00 | expiration | 24727 | 80.34 | 1.31461 | 1.31101 | 1.31911 | ||
| 63868 | 2022.04.25 02:00 | buy stop | 24729 | 81.47 | 1.30340 | 1.29980 | 1.30790 | ||
| 63869 | 2022.04.25 02:00 | sell stop | 24730 | 81.47 | 1.28221 | 1.28581 | 1.27771 | ||
| 63870 | 2022.04.25 02:00 | buy stop | 24731 | 81.47 | 1.30893 | 1.30533 | 1.31343 | ||
| 63871 | 2022.04.25 02:00 | buy stop | 24732 | 81.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63872 | 2022.04.25 03:03 | sell | 24730 | 81.47 | 1.28221 | 1.28581 | 1.27771 | ||
| 63873 | 2022.04.25 04:13 | modify | 24730 | 81.47 | 1.28221 | 1.28171 | 1.27771 | ||
| 63874 | 2022.04.25 04:15 | s/l | 24730 | 81.47 | 1.28171 | 1.28171 | 1.27771 | 4073.50 | 1633296.97 |
| 63875 | 2022.04.25 22:00 | expiration | 24729 | 81.47 | 1.30340 | 1.29980 | 1.30790 | ||
| 63876 | 2022.04.25 22:00 | expiration | 24731 | 81.47 | 1.30893 | 1.30533 | 1.31343 | ||
| 63877 | 2022.04.25 22:00 | expiration | 24732 | 81.47 | 1.31461 | 1.31101 | 1.31911 | ||
| 63878 | 2022.04.26 02:00 | buy stop | 24733 | 81.67 | 1.28416 | 1.28056 | 1.28866 | ||
| 63879 | 2022.04.26 02:00 | sell stop | 24734 | 81.67 | 1.26965 | 1.27325 | 1.26515 | ||
| 63880 | 2022.04.26 02:00 | buy stop | 24735 | 81.67 | 1.30340 | 1.29980 | 1.30790 | ||
| 63881 | 2022.04.26 02:00 | buy stop | 24736 | 81.67 | 1.30893 | 1.30533 | 1.31343 | ||
| 63882 | 2022.04.26 02:00 | buy stop | 24737 | 81.67 | 1.31461 | 1.31101 | 1.31911 | ||
| 63883 | 2022.04.26 14:27 | sell | 24734 | 81.67 | 1.26965 | 1.27325 | 1.26515 | ||
| 63884 | 2022.04.26 14:42 | modify | 24734 | 81.67 | 1.26965 | 1.26915 | 1.26515 | ||
| 63885 | 2022.04.26 14:42 | modify | 24734 | 81.67 | 1.26965 | 1.26895 | 1.26515 | ||
| 63886 | 2022.04.26 14:42 | s/l | 24734 | 81.67 | 1.26895 | 1.26895 | 1.26515 | 5716.90 | 1639013.87 |
| 63887 | 2022.04.26 22:00 | expiration | 24733 | 81.67 | 1.28416 | 1.28056 | 1.28866 | ||
| 63888 | 2022.04.26 22:00 | expiration | 24735 | 81.67 | 1.30340 | 1.29980 | 1.30790 | ||
| 63889 | 2022.04.26 22:00 | expiration | 24736 | 81.67 | 1.30893 | 1.30533 | 1.31343 | ||
| 63890 | 2022.04.26 22:00 | expiration | 24737 | 81.67 | 1.31461 | 1.31101 | 1.31911 | ||
| 63891 | 2022.04.27 02:00 | buy stop | 24738 | 81.96 | 1.27715 | 1.27355 | 1.28165 | ||
| 63892 | 2022.04.27 02:00 | buy stop | 24739 | 81.96 | 1.28416 | 1.28056 | 1.28866 | ||
| 63893 | 2022.04.27 02:00 | buy stop | 24740 | 81.96 | 1.30340 | 1.29980 | 1.30790 | ||
| 63894 | 2022.04.27 02:00 | buy stop | 24741 | 81.96 | 1.30893 | 1.30533 | 1.31343 | ||
| 63895 | 2022.04.27 02:00 | buy stop | 24742 | 81.96 | 1.31461 | 1.31101 | 1.31911 | ||
| 63896 | 2022.04.27 22:00 | expiration | 24738 | 81.96 | 1.27715 | 1.27355 | 1.28165 | ||
| 63897 | 2022.04.27 22:00 | expiration | 24739 | 81.96 | 1.28416 | 1.28056 | 1.28866 | ||
| 63898 | 2022.04.27 22:00 | expiration | 24740 | 81.96 | 1.30340 | 1.29980 | 1.30790 | ||
| 63899 | 2022.04.27 22:00 | expiration | 24741 | 81.96 | 1.30893 | 1.30533 | 1.31343 | ||
| 63900 | 2022.04.27 22:00 | expiration | 24742 | 81.96 | 1.31461 | 1.31101 | 1.31911 | ||
| 63901 | 2022.04.28 02:00 | buy stop | 24743 | 81.96 | 1.26010 | 1.25650 | 1.26460 | ||
| 63902 | 2022.04.28 02:00 | sell stop | 24744 | 81.96 | 1.25017 | 1.25377 | 1.24567 | ||
| 63903 | 2022.04.28 02:00 | buy stop | 24745 | 81.96 | 1.27715 | 1.27355 | 1.28165 | ||
| 63904 | 2022.04.28 02:00 | buy stop | 24746 | 81.96 | 1.28416 | 1.28056 | 1.28866 | ||
| 63905 | 2022.04.28 02:00 | buy stop | 24747 | 81.96 | 1.30340 | 1.29980 | 1.30790 | ||
| 63906 | 2022.04.28 02:00 | buy stop | 24748 | 81.96 | 1.30893 | 1.30533 | 1.31343 | ||
| 63907 | 2022.04.28 02:00 | buy stop | 24749 | 81.96 | 1.31461 | 1.31101 | 1.31911 | ||
| 63908 | 2022.04.28 08:40 | sell | 24744 | 81.96 | 1.25017 | 1.25377 | 1.24567 | ||
| 63909 | 2022.04.28 08:42 | modify | 24744 | 81.96 | 1.25017 | 1.24967 | 1.24567 | ||
| 63910 | 2022.04.28 08:42 | modify | 24744 | 81.96 | 1.25017 | 1.24947 | 1.24567 | ||
| 63911 | 2022.04.28 08:42 | modify | 24744 | 81.96 | 1.25017 | 1.24927 | 1.24567 | ||
| 63912 | 2022.04.28 08:42 | s/l | 24744 | 81.96 | 1.24927 | 1.24927 | 1.24567 | 7376.40 | 1646390.27 |
| 63913 | 2022.04.28 22:00 | expiration | 24743 | 81.96 | 1.26010 | 1.25650 | 1.26460 | ||
| 63914 | 2022.04.28 22:00 | expiration | 24745 | 81.96 | 1.27715 | 1.27355 | 1.28165 | ||
| 63915 | 2022.04.28 22:00 | expiration | 24746 | 81.96 | 1.28416 | 1.28056 | 1.28866 | ||
| 63916 | 2022.04.28 22:00 | expiration | 24747 | 81.96 | 1.30340 | 1.29980 | 1.30790 | ||
| 63917 | 2022.04.28 22:00 | expiration | 24748 | 81.96 | 1.30893 | 1.30533 | 1.31343 | ||
| 63918 | 2022.04.28 22:00 | expiration | 24749 | 81.96 | 1.31461 | 1.31101 | 1.31911 | ||
| 63919 | 2022.04.29 02:00 | buy stop | 24750 | 82.32 | 1.25692 | 1.25332 | 1.26142 | ||
| 63920 | 2022.04.29 02:00 | sell stop | 24751 | 82.32 | 1.24104 | 1.24464 | 1.23654 | ||
| 63921 | 2022.04.29 02:00 | buy stop | 24752 | 82.32 | 1.26010 | 1.25650 | 1.26460 | ||
| 63922 | 2022.04.29 02:00 | buy stop | 24753 | 82.32 | 1.27715 | 1.27355 | 1.28165 | ||
| 63923 | 2022.04.29 02:00 | buy stop | 24754 | 82.32 | 1.28416 | 1.28056 | 1.28866 | ||
| 63924 | 2022.04.29 02:00 | buy stop | 24755 | 82.32 | 1.30340 | 1.29980 | 1.30790 | ||
| 63925 | 2022.04.29 02:00 | buy stop | 24756 | 82.32 | 1.30893 | 1.30533 | 1.31343 | ||
| 63926 | 2022.04.29 02:00 | buy stop | 24757 | 82.32 | 1.31461 | 1.31101 | 1.31911 | ||
| 63927 | 2022.04.29 10:53 | buy | 24750 | 82.32 | 1.25692 | 1.25332 | 1.26142 | ||
| 63928 | 2022.04.29 13:39 | modify | 24750 | 82.32 | 1.25692 | 1.25742 | 1.26142 | ||
| 63929 | 2022.04.29 13:39 | s/l | 24750 | 82.32 | 1.25742 | 1.25742 | 1.26142 | 4116.00 | 1650506.27 |
| 63930 | 2022.04.29 20:26 | buy | 24752 | 82.32 | 1.26010 | 1.25650 | 1.26460 | ||
| 63931 | 2022.04.29 20:32 | modify | 24752 | 82.32 | 1.26010 | 1.26060 | 1.26460 | ||
| 63932 | 2022.04.29 20:33 | s/l | 24752 | 82.32 | 1.26060 | 1.26060 | 1.26460 | 4116.00 | 1654622.27 |
| 63933 | 2022.04.29 22:00 | expiration | 24751 | 82.32 | 1.24104 | 1.24464 | 1.23654 | ||
| 63934 | 2022.04.29 22:00 | expiration | 24753 | 82.32 | 1.27715 | 1.27355 | 1.28165 | ||
| 63935 | 2022.04.29 22:00 | expiration | 24754 | 82.32 | 1.28416 | 1.28056 | 1.28866 | ||
| 63936 | 2022.04.29 22:00 | expiration | 24755 | 82.32 | 1.30340 | 1.29980 | 1.30790 | ||
| 63937 | 2022.04.29 22:00 | expiration | 24756 | 82.32 | 1.30893 | 1.30533 | 1.31343 | ||
| 63938 | 2022.04.29 22:00 | expiration | 24757 | 82.32 | 1.31461 | 1.31101 | 1.31911 | ||
| 63939 | 2022.05.02 02:00 | buy stop | 24758 | 82.74 | 1.26137 | 1.25777 | 1.26587 | ||
| 63940 | 2022.05.02 02:00 | sell stop | 24759 | 82.74 | 1.24413 | 1.24773 | 1.23963 | ||
| 63941 | 2022.05.02 02:00 | sell stop | 24760 | 82.74 | 1.24104 | 1.24464 | 1.23654 | ||
| 63942 | 2022.05.02 02:00 | buy stop | 24761 | 82.74 | 1.27715 | 1.27355 | 1.28165 | ||
| 63943 | 2022.05.02 02:00 | buy stop | 24762 | 82.74 | 1.28416 | 1.28056 | 1.28866 | ||
| 63944 | 2022.05.02 02:00 | buy stop | 24763 | 82.74 | 1.30340 | 1.29980 | 1.30790 | ||
| 63945 | 2022.05.02 02:00 | buy stop | 24764 | 82.74 | 1.30893 | 1.30533 | 1.31343 | ||
| 63946 | 2022.05.02 22:00 | expiration | 24758 | 82.74 | 1.26137 | 1.25777 | 1.26587 | ||
| 63947 | 2022.05.02 22:00 | expiration | 24759 | 82.74 | 1.24413 | 1.24773 | 1.23963 | ||
| 63948 | 2022.05.02 22:00 | expiration | 24760 | 82.74 | 1.24104 | 1.24464 | 1.23654 | ||
| 63949 | 2022.05.02 22:00 | expiration | 24761 | 82.74 | 1.27715 | 1.27355 | 1.28165 | ||
| 63950 | 2022.05.02 22:00 | expiration | 24762 | 82.74 | 1.28416 | 1.28056 | 1.28866 | ||
| 63951 | 2022.05.02 22:00 | expiration | 24763 | 82.74 | 1.30340 | 1.29980 | 1.30790 | ||
| 63952 | 2022.05.02 22:00 | expiration | 24764 | 82.74 | 1.30893 | 1.30533 | 1.31343 | ||
| 63953 | 2022.05.03 02:00 | buy stop | 24765 | 82.74 | 1.25959 | 1.25599 | 1.26409 | ||
| 63954 | 2022.05.03 02:00 | sell stop | 24766 | 82.74 | 1.24720 | 1.25080 | 1.24270 | ||
| 63955 | 2022.05.03 02:00 | buy stop | 24767 | 82.74 | 1.26137 | 1.25777 | 1.26587 | ||
| 63956 | 2022.05.03 02:00 | sell stop | 24768 | 82.74 | 1.24413 | 1.24773 | 1.23963 | ||
| 63957 | 2022.05.03 02:00 | sell stop | 24769 | 82.74 | 1.24104 | 1.24464 | 1.23654 | ||
| 63958 | 2022.05.03 02:00 | buy stop | 24770 | 82.74 | 1.27715 | 1.27355 | 1.28165 | ||
| 63959 | 2022.05.03 02:00 | buy stop | 24771 | 82.74 | 1.28416 | 1.28056 | 1.28866 | ||
| 63960 | 2022.05.03 02:00 | buy stop | 24772 | 82.74 | 1.30340 | 1.29980 | 1.30790 | ||
| 63961 | 2022.05.03 02:00 | buy stop | 24773 | 82.74 | 1.30893 | 1.30533 | 1.31343 | ||
| 63962 | 2022.05.03 21:41 | sell | 24766 | 82.74 | 1.24720 | 1.25080 | 1.24270 | ||
| 63963 | 2022.05.03 22:00 | expiration | 24765 | 82.74 | 1.25959 | 1.25599 | 1.26409 | ||
| 63964 | 2022.05.03 22:00 | expiration | 24767 | 82.74 | 1.26137 | 1.25777 | 1.26587 | ||
| 63965 | 2022.05.03 22:00 | expiration | 24768 | 82.74 | 1.24413 | 1.24773 | 1.23963 | ||
| 63966 | 2022.05.03 22:00 | expiration | 24769 | 82.74 | 1.24104 | 1.24464 | 1.23654 | ||
| 63967 | 2022.05.03 22:00 | expiration | 24770 | 82.74 | 1.27715 | 1.27355 | 1.28165 | ||
| 63968 | 2022.05.03 22:00 | expiration | 24771 | 82.74 | 1.28416 | 1.28056 | 1.28866 | ||
| 63969 | 2022.05.03 22:00 | expiration | 24772 | 82.74 | 1.30340 | 1.29980 | 1.30790 | ||
| 63970 | 2022.05.03 22:00 | expiration | 24773 | 82.74 | 1.30893 | 1.30533 | 1.31343 | ||
| 63971 | 2022.05.04 02:00 | buy stop | 24774 | 80.61 | 1.25665 | 1.25305 | 1.26115 | ||
| 63972 | 2022.05.04 02:00 | sell stop | 24775 | 80.61 | 1.24693 | 1.25053 | 1.24243 | ||
| 63973 | 2022.05.04 02:00 | buy stop | 24776 | 80.61 | 1.25959 | 1.25599 | 1.26409 | ||
| 63974 | 2022.05.04 02:00 | buy stop | 24777 | 80.61 | 1.26137 | 1.25777 | 1.26587 | ||
| 63975 | 2022.05.04 02:00 | sell stop | 24778 | 80.61 | 1.24413 | 1.24773 | 1.23963 | ||
| 63976 | 2022.05.04 02:00 | sell stop | 24779 | 80.61 | 1.24104 | 1.24464 | 1.23654 | ||
| 63977 | 2022.05.04 02:00 | buy stop | 24780 | 80.61 | 1.27715 | 1.27355 | 1.28165 | ||
| 63978 | 2022.05.04 02:00 | buy stop | 24781 | 80.61 | 1.28416 | 1.28056 | 1.28866 | ||
| 63979 | 2022.05.04 02:00 | buy stop | 24782 | 80.61 | 1.30340 | 1.29980 | 1.30790 | ||
| 63980 | 2022.05.04 02:00 | buy stop | 24783 | 80.61 | 1.30893 | 1.30533 | 1.31343 | ||
| 63981 | 2022.05.04 09:02 | sell | 24775 | 80.61 | 1.24693 | 1.25053 | 1.24243 | ||
| 63982 | 2022.05.04 10:41 | s/l | 24775 | 80.61 | 1.25053 | 1.25053 | 1.24243 | -29019.60 | 1625602.67 |
| 63983 | 2022.05.04 10:41 | s/l | 24766 | 82.74 | 1.25080 | 1.25080 | 1.24270 | -29891.48 | 1595711.19 |
| 63984 | 2022.05.04 21:48 | buy | 24774 | 80.61 | 1.25665 | 1.25305 | 1.26115 | ||
| 63985 | 2022.05.04 21:50 | modify | 24774 | 80.61 | 1.25665 | 1.25715 | 1.26115 | ||
| 63986 | 2022.05.04 21:50 | s/l | 24774 | 80.61 | 1.25715 | 1.25715 | 1.26115 | 4030.50 | 1599741.69 |
| 63987 | 2022.05.04 22:00 | expiration | 24776 | 80.61 | 1.25959 | 1.25599 | 1.26409 | ||
| 63988 | 2022.05.04 22:00 | expiration | 24777 | 80.61 | 1.26137 | 1.25777 | 1.26587 | ||
| 63989 | 2022.05.04 22:00 | expiration | 24778 | 80.61 | 1.24413 | 1.24773 | 1.23963 | ||
| 63990 | 2022.05.04 22:00 | expiration | 24779 | 80.61 | 1.24104 | 1.24464 | 1.23654 | ||
| 63991 | 2022.05.04 22:00 | expiration | 24780 | 80.61 | 1.27715 | 1.27355 | 1.28165 | ||
| 63992 | 2022.05.04 22:00 | expiration | 24781 | 80.61 | 1.28416 | 1.28056 | 1.28866 | ||
| 63993 | 2022.05.04 22:00 | expiration | 24782 | 80.61 | 1.30340 | 1.29980 | 1.30790 | ||
| 63994 | 2022.05.04 22:00 | expiration | 24783 | 80.61 | 1.30893 | 1.30533 | 1.31343 | ||
| 63995 | 2022.05.05 02:00 | buy stop | 24784 | 79.99 | 1.26373 | 1.26013 | 1.26823 | ||
| 63996 | 2022.05.05 02:00 | sell stop | 24785 | 79.99 | 1.24500 | 1.24860 | 1.24050 | ||
| 63997 | 2022.05.05 02:00 | sell stop | 24786 | 79.99 | 1.24413 | 1.24773 | 1.23963 | ||
| 63998 | 2022.05.05 02:00 | sell stop | 24787 | 79.99 | 1.24104 | 1.24464 | 1.23654 | ||
| 63999 | 2022.05.05 02:00 | buy stop | 24788 | 79.99 | 1.27715 | 1.27355 | 1.28165 | ||
| 64000 | 2022.05.05 02:00 | buy stop | 24789 | 79.99 | 1.28416 | 1.28056 | 1.28866 | ||
| 64001 | 2022.05.05 02:00 | buy stop | 24790 | 79.99 | 1.30340 | 1.29980 | 1.30790 | ||
| 64002 | 2022.05.05 02:00 | buy stop | 24791 | 79.99 | 1.30893 | 1.30533 | 1.31343 | ||
| 64003 | 2022.05.05 14:23 | sell | 24785 | 79.99 | 1.24500 | 1.24860 | 1.24050 | ||
| 64004 | 2022.05.05 14:23 | modify | 24785 | 79.99 | 1.24500 | 1.24450 | 1.24050 | ||
| 64005 | 2022.05.05 14:23 | sell | 24786 | 79.99 | 1.24413 | 1.24773 | 1.23963 | ||
| 64006 | 2022.05.05 14:23 | modify | 24785 | 79.99 | 1.24500 | 1.24430 | 1.24050 | ||
| 64007 | 2022.05.05 14:23 | s/l | 24785 | 79.99 | 1.24430 | 1.24430 | 1.24050 | 5599.30 | 1605340.99 |
| 64008 | 2022.05.05 14:24 | modify | 24786 | 79.99 | 1.24413 | 1.24363 | 1.23963 | ||
| 64009 | 2022.05.05 14:24 | s/l | 24786 | 79.99 | 1.24363 | 1.24363 | 1.23963 | 3999.50 | 1609340.49 |
| 64010 | 2022.05.05 14:40 | sell | 24787 | 79.99 | 1.24104 | 1.24464 | 1.23654 | ||
| 64011 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.24054 | 1.23654 | ||
| 64012 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.24034 | 1.23654 | ||
| 64013 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.24014 | 1.23654 | ||
| 64014 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.23994 | 1.23654 | ||
| 64015 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.23984 | 1.23654 | ||
| 64016 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.23974 | 1.23654 | ||
| 64017 | 2022.05.05 14:41 | modify | 24787 | 79.99 | 1.24104 | 1.23964 | 1.23654 | ||
| 64018 | 2022.05.05 14:41 | s/l | 24787 | 79.99 | 1.23964 | 1.23964 | 1.23654 | 11198.60 | 1620539.09 |
| 64019 | 2022.05.05 22:00 | expiration | 24784 | 79.99 | 1.26373 | 1.26013 | 1.26823 | ||
| 64020 | 2022.05.05 22:00 | expiration | 24788 | 79.99 | 1.27715 | 1.27355 | 1.28165 | ||
| 64021 | 2022.05.05 22:00 | expiration | 24789 | 79.99 | 1.28416 | 1.28056 | 1.28866 | ||
| 64022 | 2022.05.05 22:00 | expiration | 24790 | 79.99 | 1.30340 | 1.29980 | 1.30790 | ||
| 64023 | 2022.05.05 22:00 | expiration | 24791 | 79.99 | 1.30893 | 1.30533 | 1.31343 | ||
| 64024 | 2022.05.06 02:00 | buy stop | 24792 | 81.03 | 1.26325 | 1.25965 | 1.26775 | ||
| 64025 | 2022.05.06 02:00 | sell stop | 24793 | 81.03 | 1.23240 | 1.23600 | 1.22790 | ||
| 64026 | 2022.05.06 02:00 | buy stop | 24794 | 81.03 | 1.26373 | 1.26013 | 1.26823 | ||
| 64027 | 2022.05.06 02:00 | buy stop | 24795 | 81.03 | 1.27715 | 1.27355 | 1.28165 | ||
| 64028 | 2022.05.06 02:00 | buy stop | 24796 | 81.03 | 1.28416 | 1.28056 | 1.28866 | ||
| 64029 | 2022.05.06 02:00 | buy stop | 24797 | 81.03 | 1.30340 | 1.29980 | 1.30790 | ||
| 64030 | 2022.05.06 02:00 | buy stop | 24798 | 81.03 | 1.30893 | 1.30533 | 1.31343 | ||
| 64031 | 2022.05.06 09:50 | sell | 24793 | 81.03 | 1.23240 | 1.23600 | 1.22790 | ||
| 64032 | 2022.05.06 09:51 | modify | 24793 | 81.03 | 1.23240 | 1.23190 | 1.22790 | ||
| 64033 | 2022.05.06 09:52 | modify | 24793 | 81.03 | 1.23240 | 1.23170 | 1.22790 | ||
| 64034 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23150 | 1.22790 | ||
| 64035 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23130 | 1.22790 | ||
| 64036 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23120 | 1.22790 | ||
| 64037 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23110 | 1.22790 | ||
| 64038 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23100 | 1.22790 | ||
| 64039 | 2022.05.06 09:53 | modify | 24793 | 81.03 | 1.23240 | 1.23090 | 1.22790 | ||
| 64040 | 2022.05.06 09:53 | s/l | 24793 | 81.03 | 1.23090 | 1.23090 | 1.22790 | 12154.50 | 1632693.59 |
| 64041 | 2022.05.06 22:00 | expiration | 24792 | 81.03 | 1.26325 | 1.25965 | 1.26775 | ||
| 64042 | 2022.05.06 22:00 | expiration | 24794 | 81.03 | 1.26373 | 1.26013 | 1.26823 | ||
| 64043 | 2022.05.06 22:00 | expiration | 24795 | 81.03 | 1.27715 | 1.27355 | 1.28165 | ||
| 64044 | 2022.05.06 22:00 | expiration | 24796 | 81.03 | 1.28416 | 1.28056 | 1.28866 | ||
| 64045 | 2022.05.06 22:00 | expiration | 24797 | 81.03 | 1.30340 | 1.29980 | 1.30790 | ||
| 64046 | 2022.05.06 22:00 | expiration | 24798 | 81.03 | 1.30893 | 1.30533 | 1.31343 | ||
| 64047 | 2022.05.09 02:00 | buy stop | 24799 | 81.64 | 1.23792 | 1.23432 | 1.24242 | ||
| 64048 | 2022.05.09 02:00 | sell stop | 24800 | 81.64 | 1.22747 | 1.23107 | 1.22297 | ||
| 64049 | 2022.05.09 02:00 | buy stop | 24801 | 81.64 | 1.26325 | 1.25965 | 1.26775 | ||
| 64050 | 2022.05.09 02:00 | buy stop | 24802 | 81.64 | 1.26373 | 1.26013 | 1.26823 | ||
| 64051 | 2022.05.09 02:00 | buy stop | 24803 | 81.64 | 1.27715 | 1.27355 | 1.28165 | ||
| 64052 | 2022.05.09 02:00 | buy stop | 24804 | 81.64 | 1.28416 | 1.28056 | 1.28866 | ||
| 64053 | 2022.05.09 02:00 | buy stop | 24805 | 81.64 | 1.30340 | 1.29980 | 1.30790 | ||
| 64054 | 2022.05.09 08:21 | sell | 24800 | 81.64 | 1.22747 | 1.23107 | 1.22297 | ||
| 64055 | 2022.05.09 08:26 | modify | 24800 | 81.64 | 1.22747 | 1.22697 | 1.22297 | ||
| 64056 | 2022.05.09 08:26 | s/l | 24800 | 81.64 | 1.22697 | 1.22697 | 1.22297 | 4082.00 | 1636775.59 |
| 64057 | 2022.05.09 15:05 | buy | 24799 | 81.64 | 1.23792 | 1.23432 | 1.24242 | ||
| 64058 | 2022.05.09 15:06 | modify | 24799 | 81.64 | 1.23792 | 1.23842 | 1.24242 | ||
| 64059 | 2022.05.09 15:06 | modify | 24799 | 81.64 | 1.23792 | 1.23862 | 1.24242 | ||
| 64060 | 2022.05.09 15:06 | modify | 24799 | 81.64 | 1.23792 | 1.23882 | 1.24242 | ||
| 64061 | 2022.05.09 15:06 | s/l | 24799 | 81.64 | 1.23882 | 1.23882 | 1.24242 | 7347.60 | 1644123.19 |
| 64062 | 2022.05.09 22:00 | expiration | 24801 | 81.64 | 1.26325 | 1.25965 | 1.26775 | ||
| 64063 | 2022.05.09 22:00 | expiration | 24802 | 81.64 | 1.26373 | 1.26013 | 1.26823 | ||
| 64064 | 2022.05.09 22:00 | expiration | 24803 | 81.64 | 1.27715 | 1.27355 | 1.28165 | ||
| 64065 | 2022.05.09 22:00 | expiration | 24804 | 81.64 | 1.28416 | 1.28056 | 1.28866 | ||
| 64066 | 2022.05.09 22:00 | expiration | 24805 | 81.64 | 1.30340 | 1.29980 | 1.30790 | ||
| 64067 | 2022.05.10 02:00 | buy stop | 24806 | 82.21 | 1.24052 | 1.23692 | 1.24502 | ||
| 64068 | 2022.05.10 02:00 | sell stop | 24807 | 82.21 | 1.22597 | 1.22957 | 1.22147 | ||
| 64069 | 2022.05.10 02:00 | buy stop | 24808 | 82.21 | 1.26325 | 1.25965 | 1.26775 | ||
| 64070 | 2022.05.10 02:00 | buy stop | 24809 | 82.21 | 1.26373 | 1.26013 | 1.26823 | ||
| 64071 | 2022.05.10 02:00 | buy stop | 24810 | 82.21 | 1.27715 | 1.27355 | 1.28165 | ||
| 64072 | 2022.05.10 02:00 | buy stop | 24811 | 82.21 | 1.28416 | 1.28056 | 1.28866 | ||
| 64073 | 2022.05.10 22:00 | expiration | 24806 | 82.21 | 1.24052 | 1.23692 | 1.24502 | ||
| 64074 | 2022.05.10 22:00 | expiration | 24807 | 82.21 | 1.22597 | 1.22957 | 1.22147 | ||
| 64075 | 2022.05.10 22:00 | expiration | 24808 | 82.21 | 1.26325 | 1.25965 | 1.26775 | ||
| 64076 | 2022.05.10 22:00 | expiration | 24809 | 82.21 | 1.26373 | 1.26013 | 1.26823 | ||
| 64077 | 2022.05.10 22:00 | expiration | 24810 | 82.21 | 1.27715 | 1.27355 | 1.28165 | ||
| 64078 | 2022.05.10 22:00 | expiration | 24811 | 82.21 | 1.28416 | 1.28056 | 1.28866 | ||
| 64079 | 2022.05.11 02:00 | buy stop | 24812 | 82.21 | 1.23750 | 1.23390 | 1.24200 | ||
| 64080 | 2022.05.11 02:00 | sell stop | 24813 | 82.21 | 1.22903 | 1.23263 | 1.22453 | ||
| 64081 | 2022.05.11 02:00 | buy stop | 24814 | 82.21 | 1.24052 | 1.23692 | 1.24502 | ||
| 64082 | 2022.05.11 02:00 | sell stop | 24815 | 82.21 | 1.22597 | 1.22957 | 1.22147 | ||
| 64083 | 2022.05.11 02:00 | buy stop | 24816 | 82.21 | 1.26325 | 1.25965 | 1.26775 | ||
| 64084 | 2022.05.11 02:00 | buy stop | 24817 | 82.21 | 1.26373 | 1.26013 | 1.26823 | ||
| 64085 | 2022.05.11 02:00 | buy stop | 24818 | 82.21 | 1.27715 | 1.27355 | 1.28165 | ||
| 64086 | 2022.05.11 12:00 | buy | 24812 | 82.21 | 1.23750 | 1.23390 | 1.24200 | ||
| 64087 | 2022.05.11 12:07 | modify | 24812 | 82.21 | 1.23750 | 1.23800 | 1.24200 | ||
| 64088 | 2022.05.11 12:07 | modify | 24812 | 82.21 | 1.23750 | 1.23820 | 1.24200 | ||
| 64089 | 2022.05.11 12:09 | modify | 24812 | 82.21 | 1.23750 | 1.23840 | 1.24200 | ||
| 64090 | 2022.05.11 12:09 | s/l | 24812 | 82.21 | 1.23840 | 1.23840 | 1.24200 | 7398.90 | 1651522.09 |
| 64091 | 2022.05.11 15:38 | sell | 24813 | 82.21 | 1.22903 | 1.23263 | 1.22453 | ||
| 64092 | 2022.05.11 15:38 | modify | 24813 | 82.21 | 1.22903 | 1.22853 | 1.22453 | ||
| 64093 | 2022.05.11 15:38 | modify | 24813 | 82.21 | 1.22903 | 1.22833 | 1.22453 | ||
| 64094 | 2022.05.11 15:38 | s/l | 24813 | 82.21 | 1.22833 | 1.22833 | 1.22453 | 5754.70 | 1657276.79 |
| 64095 | 2022.05.11 22:00 | expiration | 24814 | 82.21 | 1.24052 | 1.23692 | 1.24502 | ||
| 64096 | 2022.05.11 22:00 | expiration | 24815 | 82.21 | 1.22597 | 1.22957 | 1.22147 | ||
| 64097 | 2022.05.11 22:00 | expiration | 24816 | 82.21 | 1.26325 | 1.25965 | 1.26775 | ||
| 64098 | 2022.05.11 22:00 | expiration | 24817 | 82.21 | 1.26373 | 1.26013 | 1.26823 | ||
| 64099 | 2022.05.11 22:00 | expiration | 24818 | 82.21 | 1.27715 | 1.27355 | 1.28165 | ||
| 64100 | 2022.05.12 02:00 | buy stop | 24819 | 82.87 | 1.23994 | 1.23634 | 1.24444 | ||
| 64101 | 2022.05.12 02:00 | sell stop | 24820 | 82.87 | 1.22364 | 1.22724 | 1.21914 | ||
| 64102 | 2022.05.12 02:00 | buy stop | 24821 | 82.87 | 1.24052 | 1.23692 | 1.24502 | ||
| 64103 | 2022.05.12 02:00 | buy stop | 24822 | 82.87 | 1.26325 | 1.25965 | 1.26775 | ||
| 64104 | 2022.05.12 02:00 | buy stop | 24823 | 82.87 | 1.26373 | 1.26013 | 1.26823 | ||
| 64105 | 2022.05.12 02:28 | sell | 24820 | 82.87 | 1.22364 | 1.22724 | 1.21914 | ||
| 64106 | 2022.05.12 03:09 | modify | 24820 | 82.87 | 1.22364 | 1.22314 | 1.21914 | ||
| 64107 | 2022.05.12 03:11 | modify | 24820 | 82.87 | 1.22364 | 1.22294 | 1.21914 | ||
| 64108 | 2022.05.12 03:11 | s/l | 24820 | 82.87 | 1.22294 | 1.22294 | 1.21914 | 5800.90 | 1663077.69 |
| 64109 | 2022.05.12 22:00 | expiration | 24819 | 82.87 | 1.23994 | 1.23634 | 1.24444 | ||
| 64110 | 2022.05.12 22:00 | expiration | 24821 | 82.87 | 1.24052 | 1.23692 | 1.24502 | ||
| 64111 | 2022.05.12 22:00 | expiration | 24822 | 82.87 | 1.26325 | 1.25965 | 1.26775 | ||
| 64112 | 2022.05.12 22:00 | expiration | 24823 | 82.87 | 1.26373 | 1.26013 | 1.26823 | ||
| 64113 | 2022.05.13 02:00 | buy stop | 24824 | 83.16 | 1.22509 | 1.22149 | 1.22959 | ||
| 64114 | 2022.05.13 02:00 | sell stop | 24825 | 83.16 | 1.21637 | 1.21997 | 1.21187 | ||
| 64115 | 2022.05.13 02:00 | buy stop | 24826 | 83.16 | 1.23994 | 1.23634 | 1.24444 | ||
| 64116 | 2022.05.13 02:00 | buy stop | 24827 | 83.16 | 1.24052 | 1.23692 | 1.24502 | ||
| 64117 | 2022.05.13 02:00 | buy stop | 24828 | 83.16 | 1.26325 | 1.25965 | 1.26775 | ||
| 64118 | 2022.05.13 02:00 | buy stop | 24829 | 83.16 | 1.26373 | 1.26013 | 1.26823 | ||
| 64119 | 2022.05.13 16:23 | sell | 24825 | 83.16 | 1.21637 | 1.21997 | 1.21187 | ||
| 64120 | 2022.05.13 16:25 | modify | 24825 | 83.16 | 1.21637 | 1.21587 | 1.21187 | ||
| 64121 | 2022.05.13 16:25 | modify | 24825 | 83.16 | 1.21637 | 1.21567 | 1.21187 | ||
| 64122 | 2022.05.13 16:25 | s/l | 24825 | 83.16 | 1.21567 | 1.21567 | 1.21187 | 5821.20 | 1668898.89 |
| 64123 | 2022.05.13 22:00 | expiration | 24824 | 83.16 | 1.22509 | 1.22149 | 1.22959 | ||
| 64124 | 2022.05.13 22:00 | expiration | 24826 | 83.16 | 1.23994 | 1.23634 | 1.24444 | ||
| 64125 | 2022.05.13 22:00 | expiration | 24827 | 83.16 | 1.24052 | 1.23692 | 1.24502 | ||
| 64126 | 2022.05.13 22:00 | expiration | 24828 | 83.16 | 1.26325 | 1.25965 | 1.26775 | ||
| 64127 | 2022.05.13 22:00 | expiration | 24829 | 83.16 | 1.26373 | 1.26013 | 1.26823 | ||
| 64128 | 2022.05.16 02:00 | sell stop | 24830 | 83.45 | 1.21543 | 1.21903 | 1.21093 | ||
| 64129 | 2022.05.16 02:00 | buy stop | 24831 | 83.45 | 1.23994 | 1.23634 | 1.24444 | ||
| 64130 | 2022.05.16 02:00 | buy stop | 24832 | 83.45 | 1.24052 | 1.23692 | 1.24502 | ||
| 64131 | 2022.05.16 02:00 | buy stop | 24833 | 83.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 64132 | 2022.05.16 02:00 | buy stop | 24834 | 83.45 | 1.26373 | 1.26013 | 1.26823 | ||
| 64133 | 2022.05.16 22:00 | expiration | 24830 | 83.45 | 1.21543 | 1.21903 | 1.21093 | ||
| 64134 | 2022.05.16 22:00 | expiration | 24831 | 83.45 | 1.23994 | 1.23634 | 1.24444 | ||
| 64135 | 2022.05.16 22:00 | expiration | 24832 | 83.45 | 1.24052 | 1.23692 | 1.24502 | ||
| 64136 | 2022.05.16 22:00 | expiration | 24833 | 83.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 64137 | 2022.05.16 22:00 | expiration | 24834 | 83.45 | 1.26373 | 1.26013 | 1.26823 | ||
| 64138 | 2022.05.17 02:00 | buy stop | 24835 | 83.45 | 1.23287 | 1.22927 | 1.23737 | ||
| 64139 | 2022.05.17 02:00 | sell stop | 24836 | 83.45 | 1.22162 | 1.22522 | 1.21712 | ||
| 64140 | 2022.05.17 02:00 | sell stop | 24837 | 83.45 | 1.21543 | 1.21903 | 1.21093 | ||
| 64141 | 2022.05.17 02:00 | buy stop | 24838 | 83.45 | 1.23994 | 1.23634 | 1.24444 | ||
| 64142 | 2022.05.17 02:00 | buy stop | 24839 | 83.45 | 1.24052 | 1.23692 | 1.24502 | ||
| 64143 | 2022.05.17 02:00 | buy stop | 24840 | 83.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 64144 | 2022.05.17 02:00 | buy stop | 24841 | 83.45 | 1.26373 | 1.26013 | 1.26823 | ||
| 64145 | 2022.05.17 03:00 | buy | 24835 | 83.45 | 1.23287 | 1.22927 | 1.23737 | ||
| 64146 | 2022.05.17 03:48 | modify | 24835 | 83.45 | 1.23287 | 1.23337 | 1.23737 | ||
| 64147 | 2022.05.17 03:49 | s/l | 24835 | 83.45 | 1.23337 | 1.23337 | 1.23737 | 4172.50 | 1673071.39 |
| 64148 | 2022.05.17 10:09 | buy | 24838 | 83.45 | 1.23994 | 1.23634 | 1.24444 | ||
| 64149 | 2022.05.17 10:10 | buy | 24839 | 83.45 | 1.24052 | 1.23692 | 1.24502 | ||
| 64150 | 2022.05.17 10:11 | modify | 24838 | 83.45 | 1.23994 | 1.24044 | 1.24444 | ||
| 64151 | 2022.05.17 10:11 | modify | 24838 | 83.45 | 1.23994 | 1.24064 | 1.24444 | ||
| 64152 | 2022.05.17 10:12 | modify | 24838 | 83.45 | 1.23994 | 1.24084 | 1.24444 | ||
| 64153 | 2022.05.17 10:12 | modify | 24839 | 83.45 | 1.24052 | 1.24102 | 1.24502 | ||
| 64154 | 2022.05.17 10:12 | modify | 24838 | 83.45 | 1.23994 | 1.24104 | 1.24444 | ||
| 64155 | 2022.05.17 10:12 | s/l | 24838 | 83.45 | 1.24104 | 1.24104 | 1.24444 | 9179.50 | 1682250.89 |
| 64156 | 2022.05.17 10:12 | s/l | 24839 | 83.45 | 1.24102 | 1.24102 | 1.24502 | 4172.50 | 1686423.39 |
| 64157 | 2022.05.17 22:00 | expiration | 24836 | 83.45 | 1.22162 | 1.22522 | 1.21712 | ||
| 64158 | 2022.05.17 22:00 | expiration | 24837 | 83.45 | 1.21543 | 1.21903 | 1.21093 | ||
| 64159 | 2022.05.17 22:00 | expiration | 24840 | 83.45 | 1.26325 | 1.25965 | 1.26775 | ||
| 64160 | 2022.05.17 22:00 | expiration | 24841 | 83.45 | 1.26373 | 1.26013 | 1.26823 | ||
| 64161 | 2022.05.18 02:00 | buy stop | 24842 | 84.33 | 1.24977 | 1.24617 | 1.25427 | ||
| 64162 | 2022.05.18 02:00 | sell stop | 24843 | 84.33 | 1.23146 | 1.23506 | 1.22696 | ||
| 64163 | 2022.05.18 02:00 | sell stop | 24844 | 84.33 | 1.22162 | 1.22522 | 1.21712 | ||
| 64164 | 2022.05.18 02:00 | sell stop | 24845 | 84.33 | 1.21543 | 1.21903 | 1.21093 | ||
| 64165 | 2022.05.18 02:00 | buy stop | 24846 | 84.33 | 1.26325 | 1.25965 | 1.26775 | ||
| 64166 | 2022.05.18 02:00 | buy stop | 24847 | 84.33 | 1.26373 | 1.26013 | 1.26823 | ||
| 64167 | 2022.05.18 03:07 | buy | 24842 | 84.33 | 1.24977 | 1.24617 | 1.25427 | ||
| 64168 | 2022.05.18 09:26 | s/l | 24842 | 84.33 | 1.24617 | 1.24617 | 1.25427 | -30358.80 | 1656064.59 |
| 64169 | 2022.05.18 22:00 | expiration | 24843 | 84.33 | 1.23146 | 1.23506 | 1.22696 | ||
| 64170 | 2022.05.18 22:00 | expiration | 24844 | 84.33 | 1.22162 | 1.22522 | 1.21712 | ||
| 64171 | 2022.05.18 22:00 | expiration | 24845 | 84.33 | 1.21543 | 1.21903 | 1.21093 | ||
| 64172 | 2022.05.18 22:00 | expiration | 24846 | 84.33 | 1.26325 | 1.25965 | 1.26775 | ||
| 64173 | 2022.05.18 22:00 | expiration | 24847 | 84.33 | 1.26373 | 1.26013 | 1.26823 | ||
| 64174 | 2022.05.19 02:00 | buy stop | 24848 | 82.81 | 1.24996 | 1.24636 | 1.25446 | ||
| 64175 | 2022.05.19 02:00 | sell stop | 24849 | 82.81 | 1.23291 | 1.23651 | 1.22841 | ||
| 64176 | 2022.05.19 02:00 | sell stop | 24850 | 82.81 | 1.23146 | 1.23506 | 1.22696 | ||
| 64177 | 2022.05.19 02:00 | sell stop | 24851 | 82.81 | 1.22162 | 1.22522 | 1.21712 | ||
| 64178 | 2022.05.19 02:00 | sell stop | 24852 | 82.81 | 1.21543 | 1.21903 | 1.21093 | ||
| 64179 | 2022.05.19 02:00 | buy stop | 24853 | 82.81 | 1.26325 | 1.25965 | 1.26775 | ||
| 64180 | 2022.05.19 02:00 | buy stop | 24854 | 82.81 | 1.26373 | 1.26013 | 1.26823 | ||
| 64181 | 2022.05.19 17:00 | buy | 24848 | 82.81 | 1.24996 | 1.24636 | 1.25446 | ||
| 64182 | 2022.05.19 17:02 | modify | 24848 | 82.81 | 1.24996 | 1.25046 | 1.25446 | ||
| 64183 | 2022.05.19 17:02 | modify | 24848 | 82.81 | 1.24996 | 1.25066 | 1.25446 | ||
| 64184 | 2022.05.19 17:02 | modify | 24848 | 82.81 | 1.24996 | 1.25086 | 1.25446 | ||
| 64185 | 2022.05.19 17:02 | s/l | 24848 | 82.81 | 1.25086 | 1.25086 | 1.25446 | 7452.90 | 1663517.49 |
| 64186 | 2022.05.19 22:00 | expiration | 24849 | 82.81 | 1.23291 | 1.23651 | 1.22841 | ||
| 64187 | 2022.05.19 22:00 | expiration | 24850 | 82.81 | 1.23146 | 1.23506 | 1.22696 | ||
| 64188 | 2022.05.19 22:00 | expiration | 24851 | 82.81 | 1.22162 | 1.22522 | 1.21712 | ||
| 64189 | 2022.05.19 22:00 | expiration | 24852 | 82.81 | 1.21543 | 1.21903 | 1.21093 | ||
| 64190 | 2022.05.19 22:00 | expiration | 24853 | 82.81 | 1.26325 | 1.25965 | 1.26775 | ||
| 64191 | 2022.05.19 22:00 | expiration | 24854 | 82.81 | 1.26373 | 1.26013 | 1.26823 | ||
| 64192 | 2022.05.20 02:00 | buy stop | 24855 | 83.18 | 1.25238 | 1.24878 | 1.25688 | ||
| 64193 | 2022.05.20 02:00 | sell stop | 24856 | 83.18 | 1.23358 | 1.23718 | 1.22908 | ||
| 64194 | 2022.05.20 02:00 | sell stop | 24857 | 83.18 | 1.23291 | 1.23651 | 1.22841 | ||
| 64195 | 2022.05.20 02:00 | sell stop | 24858 | 83.18 | 1.23146 | 1.23506 | 1.22696 | ||
| 64196 | 2022.05.20 02:00 | sell stop | 24859 | 83.18 | 1.22162 | 1.22522 | 1.21712 | ||
| 64197 | 2022.05.20 02:00 | sell stop | 24860 | 83.18 | 1.21543 | 1.21903 | 1.21093 | ||
| 64198 | 2022.05.20 02:00 | buy stop | 24861 | 83.18 | 1.26325 | 1.25965 | 1.26775 | ||
| 64199 | 2022.05.20 22:00 | expiration | 24855 | 83.18 | 1.25238 | 1.24878 | 1.25688 | ||
| 64200 | 2022.05.20 22:00 | expiration | 24856 | 83.18 | 1.23358 | 1.23718 | 1.22908 | ||
| 64201 | 2022.05.20 22:00 | expiration | 24857 | 83.18 | 1.23291 | 1.23651 | 1.22841 | ||
| 64202 | 2022.05.20 22:00 | expiration | 24858 | 83.18 | 1.23146 | 1.23506 | 1.22696 | ||
| 64203 | 2022.05.20 22:00 | expiration | 24859 | 83.18 | 1.22162 | 1.22522 | 1.21712 | ||
| 64204 | 2022.05.20 22:00 | expiration | 24860 | 83.18 | 1.21543 | 1.21903 | 1.21093 | ||
| 64205 | 2022.05.20 22:00 | expiration | 24861 | 83.18 | 1.26325 | 1.25965 | 1.26775 | ||
| 64206 | 2022.05.23 02:00 | sell stop | 24862 | 83.18 | 1.24362 | 1.24722 | 1.23912 | ||
| 64207 | 2022.05.23 02:00 | buy stop | 24863 | 83.18 | 1.25238 | 1.24878 | 1.25688 | ||
| 64208 | 2022.05.23 02:00 | sell stop | 24864 | 83.18 | 1.23358 | 1.23718 | 1.22908 | ||
| 64209 | 2022.05.23 02:00 | sell stop | 24865 | 83.18 | 1.23291 | 1.23651 | 1.22841 | ||
| 64210 | 2022.05.23 02:00 | sell stop | 24866 | 83.18 | 1.23146 | 1.23506 | 1.22696 | ||
| 64211 | 2022.05.23 02:00 | sell stop | 24867 | 83.18 | 1.22162 | 1.22522 | 1.21712 | ||
| 64212 | 2022.05.23 02:00 | sell stop | 24868 | 83.18 | 1.21543 | 1.21903 | 1.21093 | ||
| 64213 | 2022.05.23 03:31 | buy | 24863 | 83.18 | 1.25238 | 1.24878 | 1.25688 | ||
| 64214 | 2022.05.23 04:12 | modify | 24863 | 83.18 | 1.25238 | 1.25288 | 1.25688 | ||
| 64215 | 2022.05.23 04:12 | modify | 24863 | 83.18 | 1.25238 | 1.25308 | 1.25688 | ||
| 64216 | 2022.05.23 04:14 | modify | 24863 | 83.18 | 1.25238 | 1.25328 | 1.25688 | ||
| 64217 | 2022.05.23 04:15 | s/l | 24863 | 83.18 | 1.25328 | 1.25328 | 1.25688 | 7486.20 | 1671003.69 |
| 64218 | 2022.05.23 22:00 | expiration | 24862 | 83.18 | 1.24362 | 1.24722 | 1.23912 | ||
| 64219 | 2022.05.23 22:00 | expiration | 24864 | 83.18 | 1.23358 | 1.23718 | 1.22908 | ||
| 64220 | 2022.05.23 22:00 | expiration | 24865 | 83.18 | 1.23291 | 1.23651 | 1.22841 | ||
| 64221 | 2022.05.23 22:00 | expiration | 24866 | 83.18 | 1.23146 | 1.23506 | 1.22696 | ||
| 64222 | 2022.05.23 22:00 | expiration | 24867 | 83.18 | 1.22162 | 1.22522 | 1.21712 | ||
| 64223 | 2022.05.23 22:00 | expiration | 24868 | 83.18 | 1.21543 | 1.21903 | 1.21093 | ||
| 64224 | 2022.05.24 02:00 | buy stop | 24869 | 83.56 | 1.25999 | 1.25639 | 1.26449 | ||
| 64225 | 2022.05.24 02:00 | sell stop | 24870 | 83.56 | 1.24766 | 1.25126 | 1.24316 | ||
| 64226 | 2022.05.24 02:00 | sell stop | 24871 | 83.56 | 1.24362 | 1.24722 | 1.23912 | ||
| 64227 | 2022.05.24 02:00 | sell stop | 24872 | 83.56 | 1.23358 | 1.23718 | 1.22908 | ||
| 64228 | 2022.05.24 02:00 | sell stop | 24873 | 83.56 | 1.23291 | 1.23651 | 1.22841 | ||
| 64229 | 2022.05.24 02:00 | sell stop | 24874 | 83.56 | 1.23146 | 1.23506 | 1.22696 | ||
| 64230 | 2022.05.24 02:00 | sell stop | 24875 | 83.56 | 1.22162 | 1.22522 | 1.21712 | ||
| 64231 | 2022.05.24 02:00 | sell stop | 24876 | 83.56 | 1.21543 | 1.21903 | 1.21093 | ||
| 64232 | 2022.05.24 11:50 | sell | 24870 | 83.56 | 1.24766 | 1.25126 | 1.24316 | ||
| 64233 | 2022.05.24 13:40 | s/l | 24870 | 83.56 | 1.25126 | 1.25126 | 1.24316 | -30081.60 | 1640922.09 |
| 64234 | 2022.05.24 22:00 | expiration | 24869 | 83.56 | 1.25999 | 1.25639 | 1.26449 | ||
| 64235 | 2022.05.24 22:00 | expiration | 24871 | 83.56 | 1.24362 | 1.24722 | 1.23912 | ||
| 64236 | 2022.05.24 22:00 | expiration | 24872 | 83.56 | 1.23358 | 1.23718 | 1.22908 | ||
| 64237 | 2022.05.24 22:00 | expiration | 24873 | 83.56 | 1.23291 | 1.23651 | 1.22841 | ||
| 64238 | 2022.05.24 22:00 | expiration | 24874 | 83.56 | 1.23146 | 1.23506 | 1.22696 | ||
| 64239 | 2022.05.24 22:00 | expiration | 24875 | 83.56 | 1.22162 | 1.22522 | 1.21712 | ||
| 64240 | 2022.05.24 22:00 | expiration | 24876 | 83.56 | 1.21543 | 1.21903 | 1.21093 | ||
| 64241 | 2022.05.25 02:00 | buy stop | 24877 | 82.05 | 1.25979 | 1.25619 | 1.26429 | ||
| 64242 | 2022.05.25 02:00 | sell stop | 24878 | 82.05 | 1.24703 | 1.25063 | 1.24253 | ||
| 64243 | 2022.05.25 02:00 | buy stop | 24879 | 82.05 | 1.25999 | 1.25639 | 1.26449 | ||
| 64244 | 2022.05.25 02:00 | sell stop | 24880 | 82.05 | 1.24362 | 1.24722 | 1.23912 | ||
| 64245 | 2022.05.25 02:00 | sell stop | 24881 | 82.05 | 1.23358 | 1.23718 | 1.22908 | ||
| 64246 | 2022.05.25 02:00 | sell stop | 24882 | 82.05 | 1.23291 | 1.23651 | 1.22841 | ||
| 64247 | 2022.05.25 02:00 | sell stop | 24883 | 82.05 | 1.23146 | 1.23506 | 1.22696 | ||
| 64248 | 2022.05.25 02:00 | sell stop | 24884 | 82.05 | 1.22162 | 1.22522 | 1.21712 | ||
| 64249 | 2022.05.25 02:00 | sell stop | 24885 | 82.05 | 1.21543 | 1.21903 | 1.21093 | ||
| 64250 | 2022.05.25 22:00 | expiration | 24877 | 82.05 | 1.25979 | 1.25619 | 1.26429 | ||
| 64251 | 2022.05.25 22:00 | expiration | 24878 | 82.05 | 1.24703 | 1.25063 | 1.24253 | ||
| 64252 | 2022.05.25 22:00 | expiration | 24879 | 82.05 | 1.25999 | 1.25639 | 1.26449 | ||
| 64253 | 2022.05.25 22:00 | expiration | 24880 | 82.05 | 1.24362 | 1.24722 | 1.23912 | ||
| 64254 | 2022.05.25 22:00 | expiration | 24881 | 82.05 | 1.23358 | 1.23718 | 1.22908 | ||
| 64255 | 2022.05.25 22:00 | expiration | 24882 | 82.05 | 1.23291 | 1.23651 | 1.22841 | ||
| 64256 | 2022.05.25 22:00 | expiration | 24883 | 82.05 | 1.23146 | 1.23506 | 1.22696 | ||
| 64257 | 2022.05.25 22:00 | expiration | 24884 | 82.05 | 1.22162 | 1.22522 | 1.21712 | ||
| 64258 | 2022.05.25 22:00 | expiration | 24885 | 82.05 | 1.21543 | 1.21903 | 1.21093 | ||
| 64259 | 2022.05.26 02:00 | sell stop | 24886 | 82.05 | 1.24801 | 1.25161 | 1.24351 | ||
| 64260 | 2022.05.26 02:00 | buy stop | 24887 | 82.05 | 1.25979 | 1.25619 | 1.26429 | ||
| 64261 | 2022.05.26 02:00 | sell stop | 24888 | 82.05 | 1.24703 | 1.25063 | 1.24253 | ||
| 64262 | 2022.05.26 02:00 | buy stop | 24889 | 82.05 | 1.25999 | 1.25639 | 1.26449 | ||
| 64263 | 2022.05.26 02:00 | sell stop | 24890 | 82.05 | 1.24362 | 1.24722 | 1.23912 | ||
| 64264 | 2022.05.26 02:00 | sell stop | 24891 | 82.05 | 1.23358 | 1.23718 | 1.22908 | ||
| 64265 | 2022.05.26 02:00 | sell stop | 24892 | 82.05 | 1.23291 | 1.23651 | 1.22841 | ||
| 64266 | 2022.05.26 02:00 | sell stop | 24893 | 82.05 | 1.23146 | 1.23506 | 1.22696 | ||
| 64267 | 2022.05.26 02:00 | sell stop | 24894 | 82.05 | 1.22162 | 1.22522 | 1.21712 | ||
| 64268 | 2022.05.26 02:00 | sell stop | 24895 | 82.05 | 1.21543 | 1.21903 | 1.21093 | ||
| 64269 | 2022.05.26 03:16 | buy | 24887 | 82.05 | 1.25979 | 1.25619 | 1.26429 | ||
| 64270 | 2022.05.26 03:31 | buy | 24889 | 82.05 | 1.25999 | 1.25639 | 1.26449 | ||
| 64271 | 2022.05.26 03:33 | modify | 24887 | 82.05 | 1.25979 | 1.26029 | 1.26429 | ||
| 64272 | 2022.05.26 03:33 | modify | 24889 | 82.05 | 1.25999 | 1.26049 | 1.26449 | ||
| 64273 | 2022.05.26 03:33 | modify | 24887 | 82.05 | 1.25979 | 1.26049 | 1.26429 | ||
| 64274 | 2022.05.26 03:34 | s/l | 24887 | 82.05 | 1.26049 | 1.26049 | 1.26429 | 5743.50 | 1646665.59 |
| 64275 | 2022.05.26 03:34 | s/l | 24889 | 82.05 | 1.26049 | 1.26049 | 1.26449 | 4102.50 | 1650768.09 |
| 64276 | 2022.05.26 22:00 | expiration | 24886 | 82.05 | 1.24801 | 1.25161 | 1.24351 | ||
| 64277 | 2022.05.26 22:00 | expiration | 24888 | 82.05 | 1.24703 | 1.25063 | 1.24253 | ||
| 64278 | 2022.05.26 22:00 | expiration | 24890 | 82.05 | 1.24362 | 1.24722 | 1.23912 | ||
| 64279 | 2022.05.26 22:00 | expiration | 24891 | 82.05 | 1.23358 | 1.23718 | 1.22908 | ||
| 64280 | 2022.05.26 22:00 | expiration | 24892 | 82.05 | 1.23291 | 1.23651 | 1.22841 | ||
| 64281 | 2022.05.26 22:00 | expiration | 24893 | 82.05 | 1.23146 | 1.23506 | 1.22696 | ||
| 64282 | 2022.05.26 22:00 | expiration | 24894 | 82.05 | 1.22162 | 1.22522 | 1.21712 | ||
| 64283 | 2022.05.26 22:00 | expiration | 24895 | 82.05 | 1.21543 | 1.21903 | 1.21093 | ||
| 64284 | 2022.05.27 02:00 | buy stop | 24896 | 82.54 | 1.26200 | 1.25840 | 1.26650 | ||
| 64285 | 2022.05.27 02:00 | sell stop | 24897 | 82.54 | 1.25504 | 1.25864 | 1.25054 | ||
| 64286 | 2022.05.27 02:00 | sell stop | 24898 | 82.54 | 1.24801 | 1.25161 | 1.24351 | ||
| 64287 | 2022.05.27 02:00 | sell stop | 24899 | 82.54 | 1.24703 | 1.25063 | 1.24253 | ||
| 64288 | 2022.05.27 02:00 | sell stop | 24900 | 82.54 | 1.24362 | 1.24722 | 1.23912 | ||
| 64289 | 2022.05.27 02:00 | sell stop | 24901 | 82.54 | 1.23358 | 1.23718 | 1.22908 | ||
| 64290 | 2022.05.27 02:00 | sell stop | 24902 | 82.54 | 1.23291 | 1.23651 | 1.22841 | ||
| 64291 | 2022.05.27 02:00 | sell stop | 24903 | 82.54 | 1.23146 | 1.23506 | 1.22696 | ||
| 64292 | 2022.05.27 02:00 | sell stop | 24904 | 82.54 | 1.22162 | 1.22522 | 1.21712 | ||
| 64293 | 2022.05.27 02:00 | sell stop | 24905 | 82.54 | 1.21543 | 1.21903 | 1.21093 | ||
| 64294 | 2022.05.27 03:00 | buy | 24896 | 82.54 | 1.26200 | 1.25840 | 1.26650 | ||
| 64295 | 2022.05.27 04:34 | modify | 24896 | 82.54 | 1.26200 | 1.26250 | 1.26650 | ||
| 64296 | 2022.05.27 04:34 | modify | 24896 | 82.54 | 1.26200 | 1.26270 | 1.26650 | ||
| 64297 | 2022.05.27 04:35 | s/l | 24896 | 82.54 | 1.26270 | 1.26270 | 1.26650 | 5777.80 | 1656545.89 |
| 64298 | 2022.05.27 22:00 | expiration | 24897 | 82.54 | 1.25504 | 1.25864 | 1.25054 | ||
| 64299 | 2022.05.27 22:00 | expiration | 24898 | 82.54 | 1.24801 | 1.25161 | 1.24351 | ||
| 64300 | 2022.05.27 22:00 | expiration | 24899 | 82.54 | 1.24703 | 1.25063 | 1.24253 | ||
| 64301 | 2022.05.27 22:00 | expiration | 24900 | 82.54 | 1.24362 | 1.24722 | 1.23912 | ||
| 64302 | 2022.05.27 22:00 | expiration | 24901 | 82.54 | 1.23358 | 1.23718 | 1.22908 | ||
| 64303 | 2022.05.27 22:00 | expiration | 24902 | 82.54 | 1.23291 | 1.23651 | 1.22841 | ||
| 64304 | 2022.05.27 22:00 | expiration | 24903 | 82.54 | 1.23146 | 1.23506 | 1.22696 | ||
| 64305 | 2022.05.27 22:00 | expiration | 24904 | 82.54 | 1.22162 | 1.22522 | 1.21712 | ||
| 64306 | 2022.05.27 22:00 | expiration | 24905 | 82.54 | 1.21543 | 1.21903 | 1.21093 | ||
| 64307 | 2022.05.30 02:00 | buy stop | 24906 | 82.83 | 1.26661 | 1.26301 | 1.27111 | ||
| 64308 | 2022.05.30 02:00 | sell stop | 24907 | 82.83 | 1.25851 | 1.26211 | 1.25401 | ||
| 64309 | 2022.05.30 02:00 | sell stop | 24908 | 82.83 | 1.25504 | 1.25864 | 1.25054 | ||
| 64310 | 2022.05.30 02:00 | sell stop | 24909 | 82.83 | 1.24801 | 1.25161 | 1.24351 | ||
| 64311 | 2022.05.30 02:00 | sell stop | 24910 | 82.83 | 1.24703 | 1.25063 | 1.24253 | ||
| 64312 | 2022.05.30 02:00 | sell stop | 24911 | 82.83 | 1.24362 | 1.24722 | 1.23912 | ||
| 64313 | 2022.05.30 02:00 | sell stop | 24912 | 82.83 | 1.23358 | 1.23718 | 1.22908 | ||
| 64314 | 2022.05.30 02:00 | sell stop | 24913 | 82.83 | 1.23291 | 1.23651 | 1.22841 | ||
| 64315 | 2022.05.30 02:00 | sell stop | 24914 | 82.83 | 1.23146 | 1.23506 | 1.22696 | ||
| 64316 | 2022.05.30 02:00 | sell stop | 24915 | 82.83 | 1.22162 | 1.22522 | 1.21712 | ||
| 64317 | 2022.05.30 02:00 | sell stop | 24916 | 82.83 | 1.21543 | 1.21903 | 1.21093 | ||
| 64318 | 2022.05.30 22:00 | expiration | 24906 | 82.83 | 1.26661 | 1.26301 | 1.27111 | ||
| 64319 | 2022.05.30 22:00 | expiration | 24907 | 82.83 | 1.25851 | 1.26211 | 1.25401 | ||
| 64320 | 2022.05.30 22:00 | expiration | 24908 | 82.83 | 1.25504 | 1.25864 | 1.25054 | ||
| 64321 | 2022.05.30 22:00 | expiration | 24909 | 82.83 | 1.24801 | 1.25161 | 1.24351 | ||
| 64322 | 2022.05.30 22:00 | expiration | 24910 | 82.83 | 1.24703 | 1.25063 | 1.24253 | ||
| 64323 | 2022.05.30 22:00 | expiration | 24911 | 82.83 | 1.24362 | 1.24722 | 1.23912 | ||
| 64324 | 2022.05.30 22:00 | expiration | 24912 | 82.83 | 1.23358 | 1.23718 | 1.22908 | ||
| 64325 | 2022.05.30 22:00 | expiration | 24913 | 82.83 | 1.23291 | 1.23651 | 1.22841 | ||
| 64326 | 2022.05.30 22:00 | expiration | 24914 | 82.83 | 1.23146 | 1.23506 | 1.22696 | ||
| 64327 | 2022.05.30 22:00 | expiration | 24915 | 82.83 | 1.22162 | 1.22522 | 1.21712 | ||
| 64328 | 2022.05.30 22:00 | expiration | 24916 | 82.83 | 1.21543 | 1.21903 | 1.21093 | ||
| 64329 | 2022.05.31 02:00 | buy stop | 24917 | 82.83 | 1.26586 | 1.26226 | 1.27036 | ||
| 64330 | 2022.05.31 02:00 | sell stop | 24918 | 82.83 | 1.26153 | 1.26513 | 1.25703 | ||
| 64331 | 2022.05.31 02:00 | buy stop | 24919 | 82.83 | 1.26661 | 1.26301 | 1.27111 | ||
| 64332 | 2022.05.31 02:00 | sell stop | 24920 | 82.83 | 1.25851 | 1.26211 | 1.25401 | ||
| 64333 | 2022.05.31 02:00 | sell stop | 24921 | 82.83 | 1.25504 | 1.25864 | 1.25054 | ||
| 64334 | 2022.05.31 02:00 | sell stop | 24922 | 82.83 | 1.24801 | 1.25161 | 1.24351 | ||
| 64335 | 2022.05.31 02:00 | sell stop | 24923 | 82.83 | 1.24703 | 1.25063 | 1.24253 | ||
| 64336 | 2022.05.31 02:00 | sell stop | 24924 | 82.83 | 1.24362 | 1.24722 | 1.23912 | ||
| 64337 | 2022.05.31 02:00 | sell stop | 24925 | 82.83 | 1.23358 | 1.23718 | 1.22908 | ||
| 64338 | 2022.05.31 02:00 | sell stop | 24926 | 82.83 | 1.23291 | 1.23651 | 1.22841 | ||
| 64339 | 2022.05.31 02:00 | sell stop | 24927 | 82.83 | 1.23146 | 1.23506 | 1.22696 | ||
| 64340 | 2022.05.31 02:00 | sell stop | 24928 | 82.83 | 1.22162 | 1.22522 | 1.21712 | ||
| 64341 | 2022.05.31 03:43 | sell | 24918 | 82.83 | 1.26153 | 1.26513 | 1.25703 | ||
| 64342 | 2022.05.31 04:01 | modify | 24918 | 82.83 | 1.26153 | 1.26103 | 1.25703 | ||
| 64343 | 2022.05.31 04:01 | modify | 24918 | 82.83 | 1.26153 | 1.26083 | 1.25703 | ||
| 64344 | 2022.05.31 04:01 | s/l | 24918 | 82.83 | 1.26083 | 1.26083 | 1.25703 | 5798.10 | 1662343.99 |
| 64345 | 2022.05.31 13:51 | sell | 24920 | 82.83 | 1.25851 | 1.26211 | 1.25401 | ||
| 64346 | 2022.05.31 14:51 | modify | 24920 | 82.83 | 1.25851 | 1.25801 | 1.25401 | ||
| 64347 | 2022.05.31 14:51 | s/l | 24920 | 82.83 | 1.25801 | 1.25801 | 1.25401 | 4141.50 | 1666485.49 |
| 64348 | 2022.05.31 22:00 | expiration | 24917 | 82.83 | 1.26586 | 1.26226 | 1.27036 | ||
| 64349 | 2022.05.31 22:00 | expiration | 24919 | 82.83 | 1.26661 | 1.26301 | 1.27111 | ||
| 64350 | 2022.05.31 22:00 | expiration | 24921 | 82.83 | 1.25504 | 1.25864 | 1.25054 | ||
| 64351 | 2022.05.31 22:00 | expiration | 24922 | 82.83 | 1.24801 | 1.25161 | 1.24351 | ||
| 64352 | 2022.05.31 22:00 | expiration | 24923 | 82.83 | 1.24703 | 1.25063 | 1.24253 | ||
| 64353 | 2022.05.31 22:00 | expiration | 24924 | 82.83 | 1.24362 | 1.24722 | 1.23912 | ||
| 64354 | 2022.05.31 22:00 | expiration | 24925 | 82.83 | 1.23358 | 1.23718 | 1.22908 | ||
| 64355 | 2022.05.31 22:00 | expiration | 24926 | 82.83 | 1.23291 | 1.23651 | 1.22841 | ||
| 64356 | 2022.05.31 22:00 | expiration | 24927 | 82.83 | 1.23146 | 1.23506 | 1.22696 | ||
| 64357 | 2022.05.31 22:00 | expiration | 24928 | 82.83 | 1.22162 | 1.22522 | 1.21712 | ||
| 64358 | 2022.06.01 02:00 | buy stop | 24929 | 83.33 | 1.26538 | 1.26178 | 1.26988 | ||
| 64359 | 2022.06.01 02:00 | sell stop | 24930 | 83.33 | 1.25592 | 1.25952 | 1.25142 | ||
| 64360 | 2022.06.01 02:00 | buy stop | 24931 | 83.33 | 1.26586 | 1.26226 | 1.27036 | ||
| 64361 | 2022.06.01 02:00 | buy stop | 24932 | 83.33 | 1.26661 | 1.26301 | 1.27111 | ||
| 64362 | 2022.06.01 02:00 | sell stop | 24933 | 83.33 | 1.25504 | 1.25864 | 1.25054 | ||
| 64363 | 2022.06.01 02:00 | sell stop | 24934 | 83.33 | 1.24801 | 1.25161 | 1.24351 | ||
| 64364 | 2022.06.01 02:00 | sell stop | 24935 | 83.33 | 1.24703 | 1.25063 | 1.24253 | ||
| 64365 | 2022.06.01 02:00 | sell stop | 24936 | 83.33 | 1.24362 | 1.24722 | 1.23912 | ||
| 64366 | 2022.06.01 02:00 | sell stop | 24937 | 83.33 | 1.23358 | 1.23718 | 1.22908 | ||
| 64367 | 2022.06.01 02:00 | sell stop | 24938 | 83.33 | 1.23291 | 1.23651 | 1.22841 | ||
| 64368 | 2022.06.01 02:00 | sell stop | 24939 | 83.33 | 1.23146 | 1.23506 | 1.22696 | ||
| 64369 | 2022.06.01 14:56 | sell | 24930 | 83.33 | 1.25592 | 1.25952 | 1.25142 | ||
| 64370 | 2022.06.01 15:42 | s/l | 24930 | 83.33 | 1.25952 | 1.25952 | 1.25142 | -29998.80 | 1636486.69 |
| 64371 | 2022.06.01 16:37 | sell | 24933 | 83.33 | 1.25504 | 1.25864 | 1.25054 | ||
| 64372 | 2022.06.01 16:39 | modify | 24933 | 83.33 | 1.25504 | 1.25454 | 1.25054 | ||
| 64373 | 2022.06.01 16:39 | modify | 24933 | 83.33 | 1.25504 | 1.25434 | 1.25054 | ||
| 64374 | 2022.06.01 16:39 | modify | 24933 | 83.33 | 1.25504 | 1.25414 | 1.25054 | ||
| 64375 | 2022.06.01 16:39 | s/l | 24933 | 83.33 | 1.25414 | 1.25414 | 1.25054 | 7499.70 | 1643986.39 |
| 64376 | 2022.06.01 18:32 | sell | 24934 | 83.33 | 1.24801 | 1.25161 | 1.24351 | ||
| 64377 | 2022.06.01 18:36 | modify | 24934 | 83.33 | 1.24801 | 1.24751 | 1.24351 | ||
| 64378 | 2022.06.01 18:36 | modify | 24934 | 83.33 | 1.24801 | 1.24731 | 1.24351 | ||
| 64379 | 2022.06.01 18:36 | sell | 24935 | 83.33 | 1.24703 | 1.25063 | 1.24253 | ||
| 64380 | 2022.06.01 18:37 | modify | 24934 | 83.33 | 1.24801 | 1.24711 | 1.24351 | ||
| 64381 | 2022.06.01 18:37 | modify | 24934 | 83.33 | 1.24801 | 1.24691 | 1.24351 | ||
| 64382 | 2022.06.01 18:38 | s/l | 24934 | 83.33 | 1.24691 | 1.24691 | 1.24351 | 9166.30 | 1653152.69 |
| 64383 | 2022.06.01 18:40 | modify | 24935 | 83.33 | 1.24703 | 1.24653 | 1.24253 | ||
| 64384 | 2022.06.01 18:42 | modify | 24935 | 83.33 | 1.24703 | 1.24633 | 1.24253 | ||
| 64385 | 2022.06.01 18:42 | modify | 24935 | 83.33 | 1.24703 | 1.24613 | 1.24253 | ||
| 64386 | 2022.06.01 18:43 | s/l | 24935 | 83.33 | 1.24613 | 1.24613 | 1.24253 | 7499.70 | 1660652.39 |
| 64387 | 2022.06.01 22:00 | expiration | 24929 | 83.33 | 1.26538 | 1.26178 | 1.26988 | ||
| 64388 | 2022.06.01 22:00 | expiration | 24931 | 83.33 | 1.26586 | 1.26226 | 1.27036 | ||
| 64389 | 2022.06.01 22:00 | expiration | 24932 | 83.33 | 1.26661 | 1.26301 | 1.27111 | ||
| 64390 | 2022.06.01 22:00 | expiration | 24936 | 83.33 | 1.24362 | 1.24722 | 1.23912 | ||
| 64391 | 2022.06.01 22:00 | expiration | 24937 | 83.33 | 1.23358 | 1.23718 | 1.22908 | ||
| 64392 | 2022.06.01 22:00 | expiration | 24938 | 83.33 | 1.23291 | 1.23651 | 1.22841 | ||
| 64393 | 2022.06.01 22:00 | expiration | 24939 | 83.33 | 1.23146 | 1.23506 | 1.22696 | ||
| 64394 | 2022.06.02 02:00 | buy stop | 24940 | 83.04 | 1.26154 | 1.25794 | 1.26604 | ||
| 64395 | 2022.06.02 02:00 | sell stop | 24941 | 83.04 | 1.24576 | 1.24936 | 1.24126 | ||
| 64396 | 2022.06.02 02:00 | buy stop | 24942 | 83.04 | 1.26538 | 1.26178 | 1.26988 | ||
| 64397 | 2022.06.02 02:00 | buy stop | 24943 | 83.04 | 1.26586 | 1.26226 | 1.27036 | ||
| 64398 | 2022.06.02 02:00 | buy stop | 24944 | 83.04 | 1.26661 | 1.26301 | 1.27111 | ||
| 64399 | 2022.06.02 02:00 | sell stop | 24945 | 83.04 | 1.24362 | 1.24722 | 1.23912 | ||
| 64400 | 2022.06.02 02:00 | sell stop | 24946 | 83.04 | 1.23358 | 1.23718 | 1.22908 | ||
| 64401 | 2022.06.02 02:00 | sell stop | 24947 | 83.04 | 1.23291 | 1.23651 | 1.22841 | ||
| 64402 | 2022.06.02 22:00 | expiration | 24940 | 83.04 | 1.26154 | 1.25794 | 1.26604 | ||
| 64403 | 2022.06.02 22:00 | expiration | 24941 | 83.04 | 1.24576 | 1.24936 | 1.24126 | ||
| 64404 | 2022.06.02 22:00 | expiration | 24942 | 83.04 | 1.26538 | 1.26178 | 1.26988 | ||
| 64405 | 2022.06.02 22:00 | expiration | 24943 | 83.04 | 1.26586 | 1.26226 | 1.27036 | ||
| 64406 | 2022.06.02 22:00 | expiration | 24944 | 83.04 | 1.26661 | 1.26301 | 1.27111 | ||
| 64407 | 2022.06.02 22:00 | expiration | 24945 | 83.04 | 1.24362 | 1.24722 | 1.23912 | ||
| 64408 | 2022.06.02 22:00 | expiration | 24946 | 83.04 | 1.23358 | 1.23718 | 1.22908 | ||
| 64409 | 2022.06.02 22:00 | expiration | 24947 | 83.04 | 1.23291 | 1.23651 | 1.22841 | ||
| 64410 | 2022.06.03 02:00 | buy stop | 24948 | 83.04 | 1.25855 | 1.25495 | 1.26305 | ||
| 64411 | 2022.06.03 02:00 | sell stop | 24949 | 83.04 | 1.24677 | 1.25037 | 1.24227 | ||
| 64412 | 2022.06.03 02:00 | buy stop | 24950 | 83.04 | 1.26154 | 1.25794 | 1.26604 | ||
| 64413 | 2022.06.03 02:00 | sell stop | 24951 | 83.04 | 1.24576 | 1.24936 | 1.24126 | ||
| 64414 | 2022.06.03 02:00 | buy stop | 24952 | 83.04 | 1.26538 | 1.26178 | 1.26988 | ||
| 64415 | 2022.06.03 02:00 | buy stop | 24953 | 83.04 | 1.26586 | 1.26226 | 1.27036 | ||
| 64416 | 2022.06.03 02:00 | buy stop | 24954 | 83.04 | 1.26661 | 1.26301 | 1.27111 | ||
| 64417 | 2022.06.03 02:00 | sell stop | 24955 | 83.04 | 1.24362 | 1.24722 | 1.23912 | ||
| 64418 | 2022.06.03 02:00 | sell stop | 24956 | 83.04 | 1.23358 | 1.23718 | 1.22908 | ||
| 64419 | 2022.06.03 03:31 | buy | 24948 | 83.04 | 1.25855 | 1.25495 | 1.26305 | ||
| 64420 | 2022.06.03 15:30 | s/l | 24948 | 83.04 | 1.25495 | 1.25495 | 1.26305 | -29894.40 | 1630757.99 |
| 64421 | 2022.06.03 22:00 | expiration | 24949 | 83.04 | 1.24677 | 1.25037 | 1.24227 | ||
| 64422 | 2022.06.03 22:00 | expiration | 24950 | 83.04 | 1.26154 | 1.25794 | 1.26604 | ||
| 64423 | 2022.06.03 22:00 | expiration | 24951 | 83.04 | 1.24576 | 1.24936 | 1.24126 | ||
| 64424 | 2022.06.03 22:00 | expiration | 24952 | 83.04 | 1.26538 | 1.26178 | 1.26988 | ||
| 64425 | 2022.06.03 22:00 | expiration | 24953 | 83.04 | 1.26586 | 1.26226 | 1.27036 | ||
| 64426 | 2022.06.03 22:00 | expiration | 24954 | 83.04 | 1.26661 | 1.26301 | 1.27111 | ||
| 64427 | 2022.06.03 22:00 | expiration | 24955 | 83.04 | 1.24362 | 1.24722 | 1.23912 | ||
| 64428 | 2022.06.03 22:00 | expiration | 24956 | 83.04 | 1.23358 | 1.23718 | 1.22908 | ||
| 64429 | 2022.06.06 02:00 | buy stop | 24957 | 81.54 | 1.25885 | 1.25525 | 1.26335 | ||
| 64430 | 2022.06.06 02:00 | sell stop | 24958 | 81.54 | 1.24677 | 1.25037 | 1.24227 | ||
| 64431 | 2022.06.06 02:00 | buy stop | 24959 | 81.54 | 1.26154 | 1.25794 | 1.26604 | ||
| 64432 | 2022.06.06 02:00 | sell stop | 24960 | 81.54 | 1.24576 | 1.24936 | 1.24126 | ||
| 64433 | 2022.06.06 02:00 | buy stop | 24961 | 81.54 | 1.26538 | 1.26178 | 1.26988 | ||
| 64434 | 2022.06.06 02:00 | buy stop | 24962 | 81.54 | 1.26586 | 1.26226 | 1.27036 | ||
| 64435 | 2022.06.06 02:00 | buy stop | 24963 | 81.54 | 1.26661 | 1.26301 | 1.27111 | ||
| 64436 | 2022.06.06 02:00 | sell stop | 24964 | 81.54 | 1.24362 | 1.24722 | 1.23912 | ||
| 64437 | 2022.06.06 22:00 | expiration | 24957 | 81.54 | 1.25885 | 1.25525 | 1.26335 | ||
| 64438 | 2022.06.06 22:00 | expiration | 24958 | 81.54 | 1.24677 | 1.25037 | 1.24227 | ||
| 64439 | 2022.06.06 22:00 | expiration | 24959 | 81.54 | 1.26154 | 1.25794 | 1.26604 | ||
| 64440 | 2022.06.06 22:00 | expiration | 24960 | 81.54 | 1.24576 | 1.24936 | 1.24126 | ||
| 64441 | 2022.06.06 22:00 | expiration | 24961 | 81.54 | 1.26538 | 1.26178 | 1.26988 | ||
| 64442 | 2022.06.06 22:00 | expiration | 24962 | 81.54 | 1.26586 | 1.26226 | 1.27036 | ||
| 64443 | 2022.06.06 22:00 | expiration | 24963 | 81.54 | 1.26661 | 1.26301 | 1.27111 | ||
| 64444 | 2022.06.06 22:00 | expiration | 24964 | 81.54 | 1.24362 | 1.24722 | 1.23912 | ||
| 64445 | 2022.06.07 02:00 | buy stop | 24965 | 81.54 | 1.25761 | 1.25401 | 1.26211 | ||
| 64446 | 2022.06.07 02:00 | sell stop | 24966 | 81.54 | 1.24748 | 1.25108 | 1.24298 | ||
| 64447 | 2022.06.07 02:00 | buy stop | 24967 | 81.54 | 1.25885 | 1.25525 | 1.26335 | ||
| 64448 | 2022.06.07 02:00 | sell stop | 24968 | 81.54 | 1.24677 | 1.25037 | 1.24227 | ||
| 64449 | 2022.06.07 02:00 | buy stop | 24969 | 81.54 | 1.26154 | 1.25794 | 1.26604 | ||
| 64450 | 2022.06.07 02:00 | sell stop | 24970 | 81.54 | 1.24576 | 1.24936 | 1.24126 | ||
| 64451 | 2022.06.07 02:00 | buy stop | 24971 | 81.54 | 1.26538 | 1.26178 | 1.26988 | ||
| 64452 | 2022.06.07 02:00 | buy stop | 24972 | 81.54 | 1.26586 | 1.26226 | 1.27036 | ||
| 64453 | 2022.06.07 02:00 | buy stop | 24973 | 81.54 | 1.26661 | 1.26301 | 1.27111 | ||
| 64454 | 2022.06.07 08:07 | sell | 24966 | 81.54 | 1.24748 | 1.25108 | 1.24298 | ||
| 64455 | 2022.06.07 08:26 | sell | 24968 | 81.54 | 1.24677 | 1.25037 | 1.24227 | ||
| 64456 | 2022.06.07 08:26 | modify | 24966 | 81.54 | 1.24748 | 1.24698 | 1.24298 | ||
| 64457 | 2022.06.07 08:26 | s/l | 24966 | 81.54 | 1.24698 | 1.24698 | 1.24298 | 4077.00 | 1634834.99 |
| 64458 | 2022.06.07 08:26 | modify | 24968 | 81.54 | 1.24677 | 1.24627 | 1.24227 | ||
| 64459 | 2022.06.07 08:26 | modify | 24968 | 81.54 | 1.24677 | 1.24607 | 1.24227 | ||
| 64460 | 2022.06.07 08:26 | s/l | 24968 | 81.54 | 1.24607 | 1.24607 | 1.24227 | 5707.80 | 1640542.79 |
| 64461 | 2022.06.07 08:56 | sell | 24970 | 81.54 | 1.24576 | 1.24936 | 1.24126 | ||
| 64462 | 2022.06.07 08:58 | modify | 24970 | 81.54 | 1.24576 | 1.24526 | 1.24126 | ||
| 64463 | 2022.06.07 08:58 | modify | 24970 | 81.54 | 1.24576 | 1.24506 | 1.24126 | ||
| 64464 | 2022.06.07 08:58 | modify | 24970 | 81.54 | 1.24576 | 1.24486 | 1.24126 | ||
| 64465 | 2022.06.07 08:58 | s/l | 24970 | 81.54 | 1.24486 | 1.24486 | 1.24126 | 7338.60 | 1647881.39 |
| 64466 | 2022.06.07 17:50 | buy | 24965 | 81.54 | 1.25761 | 1.25401 | 1.26211 | ||
| 64467 | 2022.06.07 17:54 | modify | 24965 | 81.54 | 1.25761 | 1.25811 | 1.26211 | ||
| 64468 | 2022.06.07 17:54 | s/l | 24965 | 81.54 | 1.25811 | 1.25811 | 1.26211 | 4077.00 | 1651958.39 |
| 64469 | 2022.06.07 18:53 | buy | 24967 | 81.54 | 1.25885 | 1.25525 | 1.26335 | ||
| 64470 | 2022.06.07 18:55 | modify | 24967 | 81.54 | 1.25885 | 1.25935 | 1.26335 | ||
| 64471 | 2022.06.07 18:55 | s/l | 24967 | 81.54 | 1.25935 | 1.25935 | 1.26335 | 4077.00 | 1656035.39 |
| 64472 | 2022.06.07 22:00 | expiration | 24969 | 81.54 | 1.26154 | 1.25794 | 1.26604 | ||
| 64473 | 2022.06.07 22:00 | expiration | 24971 | 81.54 | 1.26538 | 1.26178 | 1.26988 | ||
| 64474 | 2022.06.07 22:00 | expiration | 24972 | 81.54 | 1.26586 | 1.26226 | 1.27036 | ||
| 64475 | 2022.06.07 22:00 | expiration | 24973 | 81.54 | 1.26661 | 1.26301 | 1.27111 | ||
| 64476 | 2022.06.08 02:00 | buy stop | 24974 | 82.81 | 1.25990 | 1.25630 | 1.26440 | ||
| 64477 | 2022.06.08 02:00 | sell stop | 24975 | 82.81 | 1.24291 | 1.24651 | 1.23841 | ||
| 64478 | 2022.06.08 02:00 | buy stop | 24976 | 82.81 | 1.26154 | 1.25794 | 1.26604 | ||
| 64479 | 2022.06.08 02:00 | buy stop | 24977 | 82.81 | 1.26538 | 1.26178 | 1.26988 | ||
| 64480 | 2022.06.08 02:00 | buy stop | 24978 | 82.81 | 1.26586 | 1.26226 | 1.27036 | ||
| 64481 | 2022.06.08 02:00 | buy stop | 24979 | 82.81 | 1.26661 | 1.26301 | 1.27111 | ||
| 64482 | 2022.06.08 22:00 | expiration | 24974 | 82.81 | 1.25990 | 1.25630 | 1.26440 | ||
| 64483 | 2022.06.08 22:00 | expiration | 24975 | 82.81 | 1.24291 | 1.24651 | 1.23841 | ||
| 64484 | 2022.06.08 22:00 | expiration | 24976 | 82.81 | 1.26154 | 1.25794 | 1.26604 | ||
| 64485 | 2022.06.08 22:00 | expiration | 24977 | 82.81 | 1.26538 | 1.26178 | 1.26988 | ||
| 64486 | 2022.06.08 22:00 | expiration | 24978 | 82.81 | 1.26586 | 1.26226 | 1.27036 | ||
| 64487 | 2022.06.08 22:00 | expiration | 24979 | 82.81 | 1.26661 | 1.26301 | 1.27111 | ||
| 64488 | 2022.06.09 02:00 | buy stop | 24980 | 82.81 | 1.25969 | 1.25609 | 1.26419 | ||
| 64489 | 2022.06.09 02:00 | sell stop | 24981 | 82.81 | 1.25126 | 1.25486 | 1.24676 | ||
| 64490 | 2022.06.09 02:00 | buy stop | 24982 | 82.81 | 1.25990 | 1.25630 | 1.26440 | ||
| 64491 | 2022.06.09 02:00 | sell stop | 24983 | 82.81 | 1.24291 | 1.24651 | 1.23841 | ||
| 64492 | 2022.06.09 02:00 | buy stop | 24984 | 82.81 | 1.26154 | 1.25794 | 1.26604 | ||
| 64493 | 2022.06.09 02:00 | buy stop | 24985 | 82.81 | 1.26538 | 1.26178 | 1.26988 | ||
| 64494 | 2022.06.09 02:00 | buy stop | 24986 | 82.81 | 1.26586 | 1.26226 | 1.27036 | ||
| 64495 | 2022.06.09 02:00 | buy stop | 24987 | 82.81 | 1.26661 | 1.26301 | 1.27111 | ||
| 64496 | 2022.06.09 09:07 | sell | 24981 | 82.81 | 1.25126 | 1.25486 | 1.24676 | ||
| 64497 | 2022.06.09 09:45 | modify | 24981 | 82.81 | 1.25126 | 1.25076 | 1.24676 | ||
| 64498 | 2022.06.09 09:45 | modify | 24981 | 82.81 | 1.25126 | 1.25056 | 1.24676 | ||
| 64499 | 2022.06.09 09:45 | s/l | 24981 | 82.81 | 1.25056 | 1.25056 | 1.24676 | 5796.70 | 1661832.09 |
| 64500 | 2022.06.09 22:00 | expiration | 24980 | 82.81 | 1.25969 | 1.25609 | 1.26419 | ||
| 64501 | 2022.06.09 22:00 | expiration | 24982 | 82.81 | 1.25990 | 1.25630 | 1.26440 | ||
| 64502 | 2022.06.09 22:00 | expiration | 24983 | 82.81 | 1.24291 | 1.24651 | 1.23841 | ||
| 64503 | 2022.06.09 22:00 | expiration | 24984 | 82.81 | 1.26154 | 1.25794 | 1.26604 | ||
| 64504 | 2022.06.09 22:00 | expiration | 24985 | 82.81 | 1.26538 | 1.26178 | 1.26988 | ||
| 64505 | 2022.06.09 22:00 | expiration | 24986 | 82.81 | 1.26586 | 1.26226 | 1.27036 | ||
| 64506 | 2022.06.09 22:00 | expiration | 24987 | 82.81 | 1.26661 | 1.26301 | 1.27111 | ||
| 64507 | 2022.06.10 02:00 | buy stop | 24988 | 83.10 | 1.25580 | 1.25220 | 1.26030 | ||
| 64508 | 2022.06.10 02:00 | sell stop | 24989 | 83.10 | 1.24867 | 1.25227 | 1.24417 | ||
| 64509 | 2022.06.10 02:00 | buy stop | 24990 | 83.10 | 1.25969 | 1.25609 | 1.26419 | ||
| 64510 | 2022.06.10 02:00 | buy stop | 24991 | 83.10 | 1.25990 | 1.25630 | 1.26440 | ||
| 64511 | 2022.06.10 02:00 | sell stop | 24992 | 83.10 | 1.24291 | 1.24651 | 1.23841 | ||
| 64512 | 2022.06.10 02:00 | buy stop | 24993 | 83.10 | 1.26154 | 1.25794 | 1.26604 | ||
| 64513 | 2022.06.10 02:00 | buy stop | 24994 | 83.10 | 1.26538 | 1.26178 | 1.26988 | ||
| 64514 | 2022.06.10 02:00 | buy stop | 24995 | 83.10 | 1.26586 | 1.26226 | 1.27036 | ||
| 64515 | 2022.06.10 02:00 | buy stop | 24996 | 83.10 | 1.26661 | 1.26301 | 1.27111 | ||
| 64516 | 2022.06.10 02:03 | sell | 24989 | 83.10 | 1.24867 | 1.25227 | 1.24417 | ||
| 64517 | 2022.06.10 04:24 | modify | 24989 | 83.10 | 1.24867 | 1.24817 | 1.24417 | ||
| 64518 | 2022.06.10 04:25 | s/l | 24989 | 83.10 | 1.24817 | 1.24817 | 1.24417 | 4155.00 | 1665987.09 |
| 64519 | 2022.06.10 14:34 | sell | 24992 | 83.10 | 1.24291 | 1.24651 | 1.23841 | ||
| 64520 | 2022.06.10 14:52 | modify | 24992 | 83.10 | 1.24291 | 1.24241 | 1.23841 | ||
| 64521 | 2022.06.10 14:53 | s/l | 24992 | 83.10 | 1.24241 | 1.24241 | 1.23841 | 4155.00 | 1670142.09 |
| 64522 | 2022.06.10 22:00 | expiration | 24988 | 83.10 | 1.25580 | 1.25220 | 1.26030 | ||
| 64523 | 2022.06.10 22:00 | expiration | 24990 | 83.10 | 1.25969 | 1.25609 | 1.26419 | ||
| 64524 | 2022.06.10 22:00 | expiration | 24991 | 83.10 | 1.25990 | 1.25630 | 1.26440 | ||
| 64525 | 2022.06.10 22:00 | expiration | 24993 | 83.10 | 1.26154 | 1.25794 | 1.26604 | ||
| 64526 | 2022.06.10 22:00 | expiration | 24994 | 83.10 | 1.26538 | 1.26178 | 1.26988 | ||
| 64527 | 2022.06.10 22:00 | expiration | 24995 | 83.10 | 1.26586 | 1.26226 | 1.27036 | ||
| 64528 | 2022.06.10 22:00 | expiration | 24996 | 83.10 | 1.26661 | 1.26301 | 1.27111 | ||
| 64529 | 2022.06.13 02:00 | buy stop | 24997 | 83.51 | 1.25172 | 1.24812 | 1.25622 | ||
| 64530 | 2022.06.13 02:00 | buy stop | 24998 | 83.51 | 1.25580 | 1.25220 | 1.26030 | ||
| 64531 | 2022.06.13 02:00 | buy stop | 24999 | 83.51 | 1.25969 | 1.25609 | 1.26419 | ||
| 64532 | 2022.06.13 02:00 | buy stop | 25000 | 83.51 | 1.25990 | 1.25630 | 1.26440 | ||
| 64533 | 2022.06.13 02:00 | buy stop | 25001 | 83.51 | 1.26154 | 1.25794 | 1.26604 | ||
| 64534 | 2022.06.13 02:00 | buy stop | 25002 | 83.51 | 1.26538 | 1.26178 | 1.26988 | ||
| 64535 | 2022.06.13 02:00 | buy stop | 25003 | 83.51 | 1.26586 | 1.26226 | 1.27036 | ||
| 64536 | 2022.06.13 02:00 | buy stop | 25004 | 83.51 | 1.26661 | 1.26301 | 1.27111 | ||
| 64537 | 2022.06.13 22:00 | expiration | 24997 | 83.51 | 1.25172 | 1.24812 | 1.25622 | ||
| 64538 | 2022.06.13 22:00 | expiration | 24998 | 83.51 | 1.25580 | 1.25220 | 1.26030 | ||
| 64539 | 2022.06.13 22:00 | expiration | 24999 | 83.51 | 1.25969 | 1.25609 | 1.26419 | ||
| 64540 | 2022.06.13 22:00 | expiration | 25000 | 83.51 | 1.25990 | 1.25630 | 1.26440 | ||
| 64541 | 2022.06.13 22:00 | expiration | 25001 | 83.51 | 1.26154 | 1.25794 | 1.26604 | ||
| 64542 | 2022.06.13 22:00 | expiration | 25002 | 83.51 | 1.26538 | 1.26178 | 1.26988 | ||
| 64543 | 2022.06.13 22:00 | expiration | 25003 | 83.51 | 1.26586 | 1.26226 | 1.27036 | ||
| 64544 | 2022.06.13 22:00 | expiration | 25004 | 83.51 | 1.26661 | 1.26301 | 1.27111 | ||
| 64545 | 2022.06.14 02:00 | buy stop | 25005 | 83.51 | 1.23219 | 1.22859 | 1.23669 | ||
| 64546 | 2022.06.14 02:00 | sell stop | 25006 | 83.51 | 1.21057 | 1.21417 | 1.20607 | ||
| 64547 | 2022.06.14 02:00 | buy stop | 25007 | 83.51 | 1.25172 | 1.24812 | 1.25622 | ||
| 64548 | 2022.06.14 02:00 | buy stop | 25008 | 83.51 | 1.25580 | 1.25220 | 1.26030 | ||
| 64549 | 2022.06.14 02:00 | buy stop | 25009 | 83.51 | 1.25969 | 1.25609 | 1.26419 | ||
| 64550 | 2022.06.14 02:00 | buy stop | 25010 | 83.51 | 1.25990 | 1.25630 | 1.26440 | ||
| 64551 | 2022.06.14 02:00 | buy stop | 25011 | 83.51 | 1.26154 | 1.25794 | 1.26604 | ||
| 64552 | 2022.06.14 02:00 | buy stop | 25012 | 83.51 | 1.26538 | 1.26178 | 1.26988 | ||
| 64553 | 2022.06.14 02:00 | buy stop | 25013 | 83.51 | 1.26586 | 1.26226 | 1.27036 | ||
| 64554 | 2022.06.14 12:58 | sell | 25006 | 83.51 | 1.21057 | 1.21417 | 1.20607 | ||
| 64555 | 2022.06.14 13:12 | modify | 25006 | 83.51 | 1.21057 | 1.21007 | 1.20607 | ||
| 64556 | 2022.06.14 13:12 | s/l | 25006 | 83.51 | 1.21007 | 1.21007 | 1.20607 | 4175.50 | 1674317.59 |
| 64557 | 2022.06.14 22:00 | expiration | 25005 | 83.51 | 1.23219 | 1.22859 | 1.23669 | ||
| 64558 | 2022.06.14 22:00 | expiration | 25007 | 83.51 | 1.25172 | 1.24812 | 1.25622 | ||
| 64559 | 2022.06.14 22:00 | expiration | 25008 | 83.51 | 1.25580 | 1.25220 | 1.26030 | ||
| 64560 | 2022.06.14 22:00 | expiration | 25009 | 83.51 | 1.25969 | 1.25609 | 1.26419 | ||
| 64561 | 2022.06.14 22:00 | expiration | 25010 | 83.51 | 1.25990 | 1.25630 | 1.26440 | ||
| 64562 | 2022.06.14 22:00 | expiration | 25011 | 83.51 | 1.26154 | 1.25794 | 1.26604 | ||
| 64563 | 2022.06.14 22:00 | expiration | 25012 | 83.51 | 1.26538 | 1.26178 | 1.26988 | ||
| 64564 | 2022.06.14 22:00 | expiration | 25013 | 83.51 | 1.26586 | 1.26226 | 1.27036 | ||
| 64565 | 2022.06.15 02:00 | buy stop | 25014 | 83.72 | 1.22073 | 1.21713 | 1.22523 | ||
| 64566 | 2022.06.15 02:00 | sell stop | 25015 | 83.72 | 1.19329 | 1.19689 | 1.18879 | ||
| 64567 | 2022.06.15 02:00 | buy stop | 25016 | 83.72 | 1.23219 | 1.22859 | 1.23669 | ||
| 64568 | 2022.06.15 02:00 | buy stop | 25017 | 83.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 64569 | 2022.06.15 02:00 | buy stop | 25018 | 83.72 | 1.25580 | 1.25220 | 1.26030 | ||
| 64570 | 2022.06.15 02:00 | buy stop | 25019 | 83.72 | 1.25969 | 1.25609 | 1.26419 | ||
| 64571 | 2022.06.15 02:00 | buy stop | 25020 | 83.72 | 1.25990 | 1.25630 | 1.26440 | ||
| 64572 | 2022.06.15 02:00 | buy stop | 25021 | 83.72 | 1.26154 | 1.25794 | 1.26604 | ||
| 64573 | 2022.06.15 02:00 | buy stop | 25022 | 83.72 | 1.26538 | 1.26178 | 1.26988 | ||
| 64574 | 2022.06.15 22:00 | expiration | 25014 | 83.72 | 1.22073 | 1.21713 | 1.22523 | ||
| 64575 | 2022.06.15 22:00 | expiration | 25015 | 83.72 | 1.19329 | 1.19689 | 1.18879 | ||
| 64576 | 2022.06.15 22:00 | expiration | 25016 | 83.72 | 1.23219 | 1.22859 | 1.23669 | ||
| 64577 | 2022.06.15 22:00 | expiration | 25017 | 83.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 64578 | 2022.06.15 22:00 | expiration | 25018 | 83.72 | 1.25580 | 1.25220 | 1.26030 | ||
| 64579 | 2022.06.15 22:00 | expiration | 25019 | 83.72 | 1.25969 | 1.25609 | 1.26419 | ||
| 64580 | 2022.06.15 22:00 | expiration | 25020 | 83.72 | 1.25990 | 1.25630 | 1.26440 | ||
| 64581 | 2022.06.15 22:00 | expiration | 25021 | 83.72 | 1.26154 | 1.25794 | 1.26604 | ||
| 64582 | 2022.06.15 22:00 | expiration | 25022 | 83.72 | 1.26538 | 1.26178 | 1.26988 | ||
| 64583 | 2022.06.16 02:00 | buy stop | 25023 | 83.72 | 1.22041 | 1.21681 | 1.22491 | ||
| 64584 | 2022.06.16 02:00 | sell stop | 25024 | 83.72 | 1.19883 | 1.20243 | 1.19433 | ||
| 64585 | 2022.06.16 02:00 | buy stop | 25025 | 83.72 | 1.22073 | 1.21713 | 1.22523 | ||
| 64586 | 2022.06.16 02:00 | sell stop | 25026 | 83.72 | 1.19329 | 1.19689 | 1.18879 | ||
| 64587 | 2022.06.16 02:00 | buy stop | 25027 | 83.72 | 1.23219 | 1.22859 | 1.23669 | ||
| 64588 | 2022.06.16 02:00 | buy stop | 25028 | 83.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 64589 | 2022.06.16 02:00 | buy stop | 25029 | 83.72 | 1.25580 | 1.25220 | 1.26030 | ||
| 64590 | 2022.06.16 02:00 | buy stop | 25030 | 83.72 | 1.25969 | 1.25609 | 1.26419 | ||
| 64591 | 2022.06.16 02:00 | buy stop | 25031 | 83.72 | 1.25990 | 1.25630 | 1.26440 | ||
| 64592 | 2022.06.16 02:00 | buy stop | 25032 | 83.72 | 1.26154 | 1.25794 | 1.26604 | ||
| 64593 | 2022.06.16 15:35 | buy | 25023 | 83.72 | 1.22041 | 1.21681 | 1.22491 | ||
| 64594 | 2022.06.16 15:35 | buy | 25025 | 83.72 | 1.22073 | 1.21713 | 1.22523 | ||
| 64595 | 2022.06.16 15:35 | modify | 25023 | 83.72 | 1.22041 | 1.22091 | 1.22491 | ||
| 64596 | 2022.06.16 15:35 | modify | 25023 | 83.72 | 1.22041 | 1.22111 | 1.22491 | ||
| 64597 | 2022.06.16 15:35 | modify | 25025 | 83.72 | 1.22073 | 1.22123 | 1.22523 | ||
| 64598 | 2022.06.16 15:35 | s/l | 25025 | 83.72 | 1.22123 | 1.22123 | 1.22523 | 4186.00 | 1678503.59 |
| 64599 | 2022.06.16 15:35 | s/l | 25023 | 83.72 | 1.22111 | 1.22111 | 1.22491 | 5860.40 | 1684363.99 |
| 64600 | 2022.06.16 18:29 | buy | 25027 | 83.72 | 1.23219 | 1.22859 | 1.23669 | ||
| 64601 | 2022.06.16 18:50 | modify | 25027 | 83.72 | 1.23219 | 1.23269 | 1.23669 | ||
| 64602 | 2022.06.16 18:50 | modify | 25027 | 83.72 | 1.23219 | 1.23289 | 1.23669 | ||
| 64603 | 2022.06.16 18:50 | s/l | 25027 | 83.72 | 1.23289 | 1.23289 | 1.23669 | 5860.40 | 1690224.39 |
| 64604 | 2022.06.16 22:00 | expiration | 25024 | 83.72 | 1.19883 | 1.20243 | 1.19433 | ||
| 64605 | 2022.06.16 22:00 | expiration | 25026 | 83.72 | 1.19329 | 1.19689 | 1.18879 | ||
| 64606 | 2022.06.16 22:00 | expiration | 25028 | 83.72 | 1.25172 | 1.24812 | 1.25622 | ||
| 64607 | 2022.06.16 22:00 | expiration | 25029 | 83.72 | 1.25580 | 1.25220 | 1.26030 | ||
| 64608 | 2022.06.16 22:00 | expiration | 25030 | 83.72 | 1.25969 | 1.25609 | 1.26419 | ||
| 64609 | 2022.06.16 22:00 | expiration | 25031 | 83.72 | 1.25990 | 1.25630 | 1.26440 | ||
| 64610 | 2022.06.16 22:00 | expiration | 25032 | 83.72 | 1.26154 | 1.25794 | 1.26604 | ||
| 64611 | 2022.06.17 02:00 | buy stop | 25033 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64612 | 2022.06.17 02:00 | sell stop | 25034 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64613 | 2022.06.17 02:00 | sell stop | 25035 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64614 | 2022.06.17 02:00 | sell stop | 25036 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64615 | 2022.06.17 02:00 | buy stop | 25037 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64616 | 2022.06.17 02:00 | buy stop | 25038 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64617 | 2022.06.17 02:00 | buy stop | 25039 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64618 | 2022.06.17 02:00 | buy stop | 25040 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64619 | 2022.06.17 22:00 | expiration | 25033 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64620 | 2022.06.17 22:00 | expiration | 25034 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64621 | 2022.06.17 22:00 | expiration | 25035 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64622 | 2022.06.17 22:00 | expiration | 25036 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64623 | 2022.06.17 22:00 | expiration | 25037 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64624 | 2022.06.17 22:00 | expiration | 25038 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64625 | 2022.06.17 22:00 | expiration | 25039 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64626 | 2022.06.17 22:00 | expiration | 25040 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64627 | 2022.06.20 02:00 | buy stop | 25041 | 84.52 | 1.23634 | 1.23274 | 1.24084 | ||
| 64628 | 2022.06.20 02:00 | sell stop | 25042 | 84.52 | 1.21717 | 1.22077 | 1.21267 | ||
| 64629 | 2022.06.20 02:00 | buy stop | 25043 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64630 | 2022.06.20 02:00 | sell stop | 25044 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64631 | 2022.06.20 02:00 | sell stop | 25045 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64632 | 2022.06.20 02:00 | sell stop | 25046 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64633 | 2022.06.20 02:00 | buy stop | 25047 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64634 | 2022.06.20 02:00 | buy stop | 25048 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64635 | 2022.06.20 02:00 | buy stop | 25049 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64636 | 2022.06.20 02:00 | buy stop | 25050 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64637 | 2022.06.20 22:00 | expiration | 25041 | 84.52 | 1.23634 | 1.23274 | 1.24084 | ||
| 64638 | 2022.06.20 22:00 | expiration | 25042 | 84.52 | 1.21717 | 1.22077 | 1.21267 | ||
| 64639 | 2022.06.20 22:00 | expiration | 25043 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64640 | 2022.06.20 22:00 | expiration | 25044 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64641 | 2022.06.20 22:00 | expiration | 25045 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64642 | 2022.06.20 22:00 | expiration | 25046 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64643 | 2022.06.20 22:00 | expiration | 25047 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64644 | 2022.06.20 22:00 | expiration | 25048 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64645 | 2022.06.20 22:00 | expiration | 25049 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64646 | 2022.06.20 22:00 | expiration | 25050 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64647 | 2022.06.21 02:00 | buy stop | 25051 | 84.52 | 1.22797 | 1.22437 | 1.23247 | ||
| 64648 | 2022.06.21 02:00 | sell stop | 25052 | 84.52 | 1.21980 | 1.22340 | 1.21530 | ||
| 64649 | 2022.06.21 02:00 | buy stop | 25053 | 84.52 | 1.23634 | 1.23274 | 1.24084 | ||
| 64650 | 2022.06.21 02:00 | sell stop | 25054 | 84.52 | 1.21717 | 1.22077 | 1.21267 | ||
| 64651 | 2022.06.21 02:00 | buy stop | 25055 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64652 | 2022.06.21 02:00 | sell stop | 25056 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64653 | 2022.06.21 02:00 | sell stop | 25057 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64654 | 2022.06.21 02:00 | sell stop | 25058 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64655 | 2022.06.21 02:00 | buy stop | 25059 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64656 | 2022.06.21 02:00 | buy stop | 25060 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64657 | 2022.06.21 02:00 | buy stop | 25061 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64658 | 2022.06.21 02:00 | buy stop | 25062 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64659 | 2022.06.21 04:21 | buy | 25051 | 84.52 | 1.22797 | 1.22437 | 1.23247 | ||
| 64660 | 2022.06.21 10:04 | modify | 25051 | 84.52 | 1.22797 | 1.22847 | 1.23247 | ||
| 64661 | 2022.06.21 10:04 | s/l | 25051 | 84.52 | 1.22847 | 1.22847 | 1.23247 | 4226.00 | 1694450.39 |
| 64662 | 2022.06.21 22:00 | expiration | 25052 | 84.52 | 1.21980 | 1.22340 | 1.21530 | ||
| 64663 | 2022.06.21 22:00 | expiration | 25053 | 84.52 | 1.23634 | 1.23274 | 1.24084 | ||
| 64664 | 2022.06.21 22:00 | expiration | 25054 | 84.52 | 1.21717 | 1.22077 | 1.21267 | ||
| 64665 | 2022.06.21 22:00 | expiration | 25055 | 84.52 | 1.24055 | 1.23695 | 1.24505 | ||
| 64666 | 2022.06.21 22:00 | expiration | 25056 | 84.52 | 1.20405 | 1.20765 | 1.19955 | ||
| 64667 | 2022.06.21 22:00 | expiration | 25057 | 84.52 | 1.19883 | 1.20243 | 1.19433 | ||
| 64668 | 2022.06.21 22:00 | expiration | 25058 | 84.52 | 1.19329 | 1.19689 | 1.18879 | ||
| 64669 | 2022.06.21 22:00 | expiration | 25059 | 84.52 | 1.25172 | 1.24812 | 1.25622 | ||
| 64670 | 2022.06.21 22:00 | expiration | 25060 | 84.52 | 1.25580 | 1.25220 | 1.26030 | ||
| 64671 | 2022.06.21 22:00 | expiration | 25061 | 84.52 | 1.25969 | 1.25609 | 1.26419 | ||
| 64672 | 2022.06.21 22:00 | expiration | 25062 | 84.52 | 1.25990 | 1.25630 | 1.26440 | ||
| 64673 | 2022.06.22 02:00 | buy stop | 25063 | 84.73 | 1.23235 | 1.22875 | 1.23685 | ||
| 64674 | 2022.06.22 02:00 | sell stop | 25064 | 84.73 | 1.22400 | 1.22760 | 1.21950 | ||
| 64675 | 2022.06.22 02:00 | sell stop | 25065 | 84.73 | 1.21980 | 1.22340 | 1.21530 | ||
| 64676 | 2022.06.22 02:00 | buy stop | 25066 | 84.73 | 1.23634 | 1.23274 | 1.24084 | ||
| 64677 | 2022.06.22 02:00 | sell stop | 25067 | 84.73 | 1.21717 | 1.22077 | 1.21267 | ||
| 64678 | 2022.06.22 02:00 | buy stop | 25068 | 84.73 | 1.24055 | 1.23695 | 1.24505 | ||
| 64679 | 2022.06.22 02:00 | sell stop | 25069 | 84.73 | 1.20405 | 1.20765 | 1.19955 | ||
| 64680 | 2022.06.22 02:00 | sell stop | 25070 | 84.73 | 1.19883 | 1.20243 | 1.19433 | ||
| 64681 | 2022.06.22 02:00 | sell stop | 25071 | 84.73 | 1.19329 | 1.19689 | 1.18879 | ||
| 64682 | 2022.06.22 02:00 | buy stop | 25072 | 84.73 | 1.25172 | 1.24812 | 1.25622 | ||
| 64683 | 2022.06.22 02:00 | buy stop | 25073 | 84.73 | 1.25580 | 1.25220 | 1.26030 | ||
| 64684 | 2022.06.22 02:00 | buy stop | 25074 | 84.73 | 1.25969 | 1.25609 | 1.26419 | ||
| 64685 | 2022.06.22 02:00 | buy stop | 25075 | 84.73 | 1.25990 | 1.25630 | 1.26440 | ||
| 64686 | 2022.06.22 04:51 | sell | 25064 | 84.73 | 1.22400 | 1.22760 | 1.21950 | ||
| 64687 | 2022.06.22 07:43 | modify | 25064 | 84.73 | 1.22400 | 1.22350 | 1.21950 | ||
| 64688 | 2022.06.22 07:46 | s/l | 25064 | 84.73 | 1.22350 | 1.22350 | 1.21950 | 4236.50 | 1698686.89 |
| 64689 | 2022.06.22 10:06 | sell | 25065 | 84.73 | 1.21980 | 1.22340 | 1.21530 | ||
| 64690 | 2022.06.22 10:07 | modify | 25065 | 84.73 | 1.21980 | 1.21930 | 1.21530 | ||
| 64691 | 2022.06.22 10:07 | s/l | 25065 | 84.73 | 1.21930 | 1.21930 | 1.21530 | 4236.50 | 1702923.39 |
| 64692 | 2022.06.22 10:20 | sell | 25067 | 84.73 | 1.21717 | 1.22077 | 1.21267 | ||
| 64693 | 2022.06.22 10:20 | modify | 25067 | 84.73 | 1.21717 | 1.21667 | 1.21267 | ||
| 64694 | 2022.06.22 10:20 | modify | 25067 | 84.73 | 1.21717 | 1.21647 | 1.21267 | ||
| 64695 | 2022.06.22 10:20 | modify | 25067 | 84.73 | 1.21717 | 1.21627 | 1.21267 | ||
| 64696 | 2022.06.22 10:20 | s/l | 25067 | 84.73 | 1.21627 | 1.21627 | 1.21267 | 7625.70 | 1710549.09 |
| 64697 | 2022.06.22 22:00 | expiration | 25063 | 84.73 | 1.23235 | 1.22875 | 1.23685 | ||
| 64698 | 2022.06.22 22:00 | expiration | 25066 | 84.73 | 1.23634 | 1.23274 | 1.24084 | ||
| 64699 | 2022.06.22 22:00 | expiration | 25068 | 84.73 | 1.24055 | 1.23695 | 1.24505 | ||
| 64700 | 2022.06.22 22:00 | expiration | 25069 | 84.73 | 1.20405 | 1.20765 | 1.19955 | ||
| 64701 | 2022.06.22 22:00 | expiration | 25070 | 84.73 | 1.19883 | 1.20243 | 1.19433 | ||
| 64702 | 2022.06.22 22:00 | expiration | 25071 | 84.73 | 1.19329 | 1.19689 | 1.18879 | ||
| 64703 | 2022.06.22 22:00 | expiration | 25072 | 84.73 | 1.25172 | 1.24812 | 1.25622 | ||
| 64704 | 2022.06.22 22:00 | expiration | 25073 | 84.73 | 1.25580 | 1.25220 | 1.26030 | ||
| 64705 | 2022.06.22 22:00 | expiration | 25074 | 84.73 | 1.25969 | 1.25609 | 1.26419 | ||
| 64706 | 2022.06.22 22:00 | expiration | 25075 | 84.73 | 1.25990 | 1.25630 | 1.26440 | ||
| 64707 | 2022.06.23 02:00 | buy stop | 25076 | 85.53 | 1.23141 | 1.22781 | 1.23591 | ||
| 64708 | 2022.06.23 02:00 | sell stop | 25077 | 85.53 | 1.21604 | 1.21964 | 1.21154 | ||
| 64709 | 2022.06.23 02:00 | buy stop | 25078 | 85.53 | 1.23235 | 1.22875 | 1.23685 | ||
| 64710 | 2022.06.23 02:00 | buy stop | 25079 | 85.53 | 1.23634 | 1.23274 | 1.24084 | ||
| 64711 | 2022.06.23 02:00 | buy stop | 25080 | 85.53 | 1.24055 | 1.23695 | 1.24505 | ||
| 64712 | 2022.06.23 02:00 | sell stop | 25081 | 85.53 | 1.20405 | 1.20765 | 1.19955 | ||
| 64713 | 2022.06.23 02:00 | sell stop | 25082 | 85.53 | 1.19883 | 1.20243 | 1.19433 | ||
| 64714 | 2022.06.23 02:00 | sell stop | 25083 | 85.53 | 1.19329 | 1.19689 | 1.18879 | ||
| 64715 | 2022.06.23 02:00 | buy stop | 25084 | 85.53 | 1.25172 | 1.24812 | 1.25622 | ||
| 64716 | 2022.06.23 02:00 | buy stop | 25085 | 85.53 | 1.25580 | 1.25220 | 1.26030 | ||
| 64717 | 2022.06.23 02:00 | buy stop | 25086 | 85.53 | 1.25969 | 1.25609 | 1.26419 | ||
| 64718 | 2022.06.23 22:00 | expiration | 25076 | 85.53 | 1.23141 | 1.22781 | 1.23591 | ||
| 64719 | 2022.06.23 22:00 | expiration | 25077 | 85.53 | 1.21604 | 1.21964 | 1.21154 | ||
| 64720 | 2022.06.23 22:00 | expiration | 25078 | 85.53 | 1.23235 | 1.22875 | 1.23685 | ||
| 64721 | 2022.06.23 22:00 | expiration | 25079 | 85.53 | 1.23634 | 1.23274 | 1.24084 | ||
| 64722 | 2022.06.23 22:00 | expiration | 25080 | 85.53 | 1.24055 | 1.23695 | 1.24505 | ||
| 64723 | 2022.06.23 22:00 | expiration | 25081 | 85.53 | 1.20405 | 1.20765 | 1.19955 | ||
| 64724 | 2022.06.23 22:00 | expiration | 25082 | 85.53 | 1.19883 | 1.20243 | 1.19433 | ||
| 64725 | 2022.06.23 22:00 | expiration | 25083 | 85.53 | 1.19329 | 1.19689 | 1.18879 | ||
| 64726 | 2022.06.23 22:00 | expiration | 25084 | 85.53 | 1.25172 | 1.24812 | 1.25622 | ||
| 64727 | 2022.06.23 22:00 | expiration | 25085 | 85.53 | 1.25580 | 1.25220 | 1.26030 | ||
| 64728 | 2022.06.23 22:00 | expiration | 25086 | 85.53 | 1.25969 | 1.25609 | 1.26419 | ||
| 64729 | 2022.06.24 02:00 | buy stop | 25087 | 85.53 | 1.22942 | 1.22582 | 1.23392 | ||
| 64730 | 2022.06.24 02:00 | sell stop | 25088 | 85.53 | 1.21689 | 1.22049 | 1.21239 | ||
| 64731 | 2022.06.24 02:00 | buy stop | 25089 | 85.53 | 1.23141 | 1.22781 | 1.23591 | ||
| 64732 | 2022.06.24 02:00 | sell stop | 25090 | 85.53 | 1.21604 | 1.21964 | 1.21154 | ||
| 64733 | 2022.06.24 02:00 | buy stop | 25091 | 85.53 | 1.23235 | 1.22875 | 1.23685 | ||
| 64734 | 2022.06.24 02:00 | buy stop | 25092 | 85.53 | 1.23634 | 1.23274 | 1.24084 | ||
| 64735 | 2022.06.24 02:00 | buy stop | 25093 | 85.53 | 1.24055 | 1.23695 | 1.24505 | ||
| 64736 | 2022.06.24 02:00 | sell stop | 25094 | 85.53 | 1.20405 | 1.20765 | 1.19955 | ||
| 64737 | 2022.06.24 02:00 | sell stop | 25095 | 85.53 | 1.19883 | 1.20243 | 1.19433 | ||
| 64738 | 2022.06.24 02:00 | sell stop | 25096 | 85.53 | 1.19329 | 1.19689 | 1.18879 | ||
| 64739 | 2022.06.24 02:00 | buy stop | 25097 | 85.53 | 1.25172 | 1.24812 | 1.25622 | ||
| 64740 | 2022.06.24 02:00 | buy stop | 25098 | 85.53 | 1.25580 | 1.25220 | 1.26030 | ||
| 64741 | 2022.06.24 12:29 | buy | 25087 | 85.53 | 1.22942 | 1.22582 | 1.23392 | ||
| 64742 | 2022.06.24 12:30 | modify | 25087 | 85.53 | 1.22942 | 1.22992 | 1.23392 | ||
| 64743 | 2022.06.24 12:30 | modify | 25087 | 85.53 | 1.22942 | 1.23012 | 1.23392 | ||
| 64744 | 2022.06.24 12:30 | s/l | 25087 | 85.53 | 1.23012 | 1.23012 | 1.23392 | 5987.10 | 1716536.19 |
| 64745 | 2022.06.24 17:02 | buy | 25089 | 85.53 | 1.23141 | 1.22781 | 1.23591 | ||
| 64746 | 2022.06.24 17:02 | modify | 25089 | 85.53 | 1.23141 | 1.23191 | 1.23591 | ||
| 64747 | 2022.06.24 17:02 | s/l | 25089 | 85.53 | 1.23191 | 1.23191 | 1.23591 | 4276.50 | 1720812.69 |
| 64748 | 2022.06.24 22:00 | expiration | 25088 | 85.53 | 1.21689 | 1.22049 | 1.21239 | ||
| 64749 | 2022.06.24 22:00 | expiration | 25090 | 85.53 | 1.21604 | 1.21964 | 1.21154 | ||
| 64750 | 2022.06.24 22:00 | expiration | 25091 | 85.53 | 1.23235 | 1.22875 | 1.23685 | ||
| 64751 | 2022.06.24 22:00 | expiration | 25092 | 85.53 | 1.23634 | 1.23274 | 1.24084 | ||
| 64752 | 2022.06.24 22:00 | expiration | 25093 | 85.53 | 1.24055 | 1.23695 | 1.24505 | ||
| 64753 | 2022.06.24 22:00 | expiration | 25094 | 85.53 | 1.20405 | 1.20765 | 1.19955 | ||
| 64754 | 2022.06.24 22:00 | expiration | 25095 | 85.53 | 1.19883 | 1.20243 | 1.19433 | ||
| 64755 | 2022.06.24 22:00 | expiration | 25096 | 85.53 | 1.19329 | 1.19689 | 1.18879 | ||
| 64756 | 2022.06.24 22:00 | expiration | 25097 | 85.53 | 1.25172 | 1.24812 | 1.25622 | ||
| 64757 | 2022.06.24 22:00 | expiration | 25098 | 85.53 | 1.25580 | 1.25220 | 1.26030 | ||
| 64758 | 2022.06.27 02:00 | buy stop | 25099 | 86.05 | 1.23206 | 1.22846 | 1.23656 | ||
| 64759 | 2022.06.27 02:00 | sell stop | 25100 | 86.05 | 1.22396 | 1.22756 | 1.21946 | ||
| 64760 | 2022.06.27 02:00 | sell stop | 25101 | 86.05 | 1.21689 | 1.22049 | 1.21239 | ||
| 64761 | 2022.06.27 02:00 | sell stop | 25102 | 86.05 | 1.21604 | 1.21964 | 1.21154 | ||
| 64762 | 2022.06.27 02:00 | buy stop | 25103 | 86.05 | 1.23235 | 1.22875 | 1.23685 | ||
| 64763 | 2022.06.27 02:00 | buy stop | 25104 | 86.05 | 1.23634 | 1.23274 | 1.24084 | ||
| 64764 | 2022.06.27 02:00 | buy stop | 25105 | 86.05 | 1.24055 | 1.23695 | 1.24505 | ||
| 64765 | 2022.06.27 02:00 | sell stop | 25106 | 86.05 | 1.20405 | 1.20765 | 1.19955 | ||
| 64766 | 2022.06.27 02:00 | sell stop | 25107 | 86.05 | 1.19883 | 1.20243 | 1.19433 | ||
| 64767 | 2022.06.27 02:00 | sell stop | 25108 | 86.05 | 1.19329 | 1.19689 | 1.18879 | ||
| 64768 | 2022.06.27 02:00 | buy stop | 25109 | 86.05 | 1.25172 | 1.24812 | 1.25622 | ||
| 64769 | 2022.06.27 10:26 | buy | 25099 | 86.05 | 1.23206 | 1.22846 | 1.23656 | ||
| 64770 | 2022.06.27 10:27 | buy | 25103 | 86.05 | 1.23235 | 1.22875 | 1.23685 | ||
| 64771 | 2022.06.27 10:27 | modify | 25099 | 86.05 | 1.23206 | 1.23256 | 1.23656 | ||
| 64772 | 2022.06.27 10:27 | modify | 25099 | 86.05 | 1.23206 | 1.23276 | 1.23656 | ||
| 64773 | 2022.06.27 10:27 | modify | 25103 | 86.05 | 1.23235 | 1.23285 | 1.23685 | ||
| 64774 | 2022.06.27 10:27 | modify | 25099 | 86.05 | 1.23206 | 1.23296 | 1.23656 | ||
| 64775 | 2022.06.27 10:27 | s/l | 25099 | 86.05 | 1.23296 | 1.23296 | 1.23656 | 7744.50 | 1728557.19 |
| 64776 | 2022.06.27 10:27 | s/l | 25103 | 86.05 | 1.23285 | 1.23285 | 1.23685 | 4302.50 | 1732859.69 |
| 64777 | 2022.06.27 15:40 | sell | 25100 | 86.05 | 1.22396 | 1.22756 | 1.21946 | ||
| 64778 | 2022.06.27 16:15 | s/l | 25100 | 86.05 | 1.22756 | 1.22756 | 1.21946 | -30978.00 | 1701881.69 |
| 64779 | 2022.06.27 22:00 | expiration | 25101 | 86.05 | 1.21689 | 1.22049 | 1.21239 | ||
| 64780 | 2022.06.27 22:00 | expiration | 25102 | 86.05 | 1.21604 | 1.21964 | 1.21154 | ||
| 64781 | 2022.06.27 22:00 | expiration | 25104 | 86.05 | 1.23634 | 1.23274 | 1.24084 | ||
| 64782 | 2022.06.27 22:00 | expiration | 25105 | 86.05 | 1.24055 | 1.23695 | 1.24505 | ||
| 64783 | 2022.06.27 22:00 | expiration | 25106 | 86.05 | 1.20405 | 1.20765 | 1.19955 | ||
| 64784 | 2022.06.27 22:00 | expiration | 25107 | 86.05 | 1.19883 | 1.20243 | 1.19433 | ||
| 64785 | 2022.06.27 22:00 | expiration | 25108 | 86.05 | 1.19329 | 1.19689 | 1.18879 | ||
| 64786 | 2022.06.27 22:00 | expiration | 25109 | 86.05 | 1.25172 | 1.24812 | 1.25622 | ||
| 64787 | 2022.06.28 02:00 | buy stop | 25110 | 85.10 | 1.23319 | 1.22959 | 1.23769 | ||
| 64788 | 2022.06.28 02:00 | sell stop | 25111 | 85.10 | 1.22373 | 1.22733 | 1.21923 | ||
| 64789 | 2022.06.28 02:00 | sell stop | 25112 | 85.10 | 1.21689 | 1.22049 | 1.21239 | ||
| 64790 | 2022.06.28 02:00 | sell stop | 25113 | 85.10 | 1.21604 | 1.21964 | 1.21154 | ||
| 64791 | 2022.06.28 02:00 | buy stop | 25114 | 85.10 | 1.23634 | 1.23274 | 1.24084 | ||
| 64792 | 2022.06.28 02:00 | buy stop | 25115 | 85.10 | 1.24055 | 1.23695 | 1.24505 | ||
| 64793 | 2022.06.28 02:00 | sell stop | 25116 | 85.10 | 1.20405 | 1.20765 | 1.19955 | ||
| 64794 | 2022.06.28 02:00 | sell stop | 25117 | 85.10 | 1.19883 | 1.20243 | 1.19433 | ||
| 64795 | 2022.06.28 02:00 | sell stop | 25118 | 85.10 | 1.19329 | 1.19689 | 1.18879 | ||
| 64796 | 2022.06.28 14:38 | sell | 25111 | 85.10 | 1.22373 | 1.22733 | 1.21923 | ||
| 64797 | 2022.06.28 14:55 | modify | 25111 | 85.10 | 1.22373 | 1.22323 | 1.21923 | ||
| 64798 | 2022.06.28 14:56 | modify | 25111 | 85.10 | 1.22373 | 1.22303 | 1.21923 | ||
| 64799 | 2022.06.28 14:56 | s/l | 25111 | 85.10 | 1.22303 | 1.22303 | 1.21923 | 5957.00 | 1707838.69 |
| 64800 | 2022.06.28 22:00 | expiration | 25110 | 85.10 | 1.23319 | 1.22959 | 1.23769 | ||
| 64801 | 2022.06.28 22:00 | expiration | 25112 | 85.10 | 1.21689 | 1.22049 | 1.21239 | ||
| 64802 | 2022.06.28 22:00 | expiration | 25113 | 85.10 | 1.21604 | 1.21964 | 1.21154 | ||
| 64803 | 2022.06.28 22:00 | expiration | 25114 | 85.10 | 1.23634 | 1.23274 | 1.24084 | ||
| 64804 | 2022.06.28 22:00 | expiration | 25115 | 85.10 | 1.24055 | 1.23695 | 1.24505 | ||
| 64805 | 2022.06.28 22:00 | expiration | 25116 | 85.10 | 1.20405 | 1.20765 | 1.19955 | ||
| 64806 | 2022.06.28 22:00 | expiration | 25117 | 85.10 | 1.19883 | 1.20243 | 1.19433 | ||
| 64807 | 2022.06.28 22:00 | expiration | 25118 | 85.10 | 1.19329 | 1.19689 | 1.18879 | ||
| 64808 | 2022.06.29 02:00 | buy stop | 25119 | 85.40 | 1.22906 | 1.22546 | 1.23356 | ||
| 64809 | 2022.06.29 02:00 | buy stop | 25120 | 85.40 | 1.23319 | 1.22959 | 1.23769 | ||
| 64810 | 2022.06.29 02:00 | sell stop | 25121 | 85.40 | 1.21689 | 1.22049 | 1.21239 | ||
| 64811 | 2022.06.29 02:00 | sell stop | 25122 | 85.40 | 1.21604 | 1.21964 | 1.21154 | ||
| 64812 | 2022.06.29 02:00 | buy stop | 25123 | 85.40 | 1.23634 | 1.23274 | 1.24084 | ||
| 64813 | 2022.06.29 02:00 | buy stop | 25124 | 85.40 | 1.24055 | 1.23695 | 1.24505 | ||
| 64814 | 2022.06.29 02:00 | sell stop | 25125 | 85.40 | 1.20405 | 1.20765 | 1.19955 | ||
| 64815 | 2022.06.29 02:00 | sell stop | 25126 | 85.40 | 1.19883 | 1.20243 | 1.19433 | ||
| 64816 | 2022.06.29 02:00 | sell stop | 25127 | 85.40 | 1.19329 | 1.19689 | 1.18879 | ||
| 64817 | 2022.06.29 11:52 | sell | 25121 | 85.40 | 1.21689 | 1.22049 | 1.21239 | ||
| 64818 | 2022.06.29 12:57 | modify | 25121 | 85.40 | 1.21689 | 1.21639 | 1.21239 | ||
| 64819 | 2022.06.29 12:58 | s/l | 25121 | 85.40 | 1.21639 | 1.21639 | 1.21239 | 4270.00 | 1712108.69 |
| 64820 | 2022.06.29 12:59 | sell | 25122 | 85.40 | 1.21604 | 1.21964 | 1.21154 | ||
| 64821 | 2022.06.29 14:45 | modify | 25122 | 85.40 | 1.21604 | 1.21554 | 1.21154 | ||
| 64822 | 2022.06.29 14:45 | modify | 25122 | 85.40 | 1.21604 | 1.21534 | 1.21154 | ||
| 64823 | 2022.06.29 14:45 | modify | 25122 | 85.40 | 1.21604 | 1.21514 | 1.21154 | ||
| 64824 | 2022.06.29 14:45 | s/l | 25122 | 85.40 | 1.21514 | 1.21514 | 1.21154 | 7686.00 | 1719794.69 |
| 64825 | 2022.06.29 22:00 | expiration | 25119 | 85.40 | 1.22906 | 1.22546 | 1.23356 | ||
| 64826 | 2022.06.29 22:00 | expiration | 25120 | 85.40 | 1.23319 | 1.22959 | 1.23769 | ||
| 64827 | 2022.06.29 22:00 | expiration | 25123 | 85.40 | 1.23634 | 1.23274 | 1.24084 | ||
| 64828 | 2022.06.29 22:00 | expiration | 25124 | 85.40 | 1.24055 | 1.23695 | 1.24505 | ||
| 64829 | 2022.06.29 22:00 | expiration | 25125 | 85.40 | 1.20405 | 1.20765 | 1.19955 | ||
| 64830 | 2022.06.29 22:00 | expiration | 25126 | 85.40 | 1.19883 | 1.20243 | 1.19433 | ||
| 64831 | 2022.06.29 22:00 | expiration | 25127 | 85.40 | 1.19329 | 1.19689 | 1.18879 | ||
| 64832 | 2022.06.30 02:00 | buy stop | 25128 | 85.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64833 | 2022.06.30 02:00 | sell stop | 25129 | 85.99 | 1.21050 | 1.21410 | 1.20600 | ||
| 64834 | 2022.06.30 02:00 | buy stop | 25130 | 85.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64835 | 2022.06.30 02:00 | buy stop | 25131 | 85.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64836 | 2022.06.30 02:00 | buy stop | 25132 | 85.99 | 1.23634 | 1.23274 | 1.24084 | ||
| 64837 | 2022.06.30 02:00 | buy stop | 25133 | 85.99 | 1.24055 | 1.23695 | 1.24505 | ||
| 64838 | 2022.06.30 02:00 | sell stop | 25134 | 85.99 | 1.20405 | 1.20765 | 1.19955 | ||
| 64839 | 2022.06.30 02:00 | sell stop | 25135 | 85.99 | 1.19883 | 1.20243 | 1.19433 | ||
| 64840 | 2022.06.30 14:00 | sell | 25129 | 85.99 | 1.21050 | 1.21410 | 1.20600 | ||
| 64841 | 2022.06.30 14:31 | modify | 25129 | 85.99 | 1.21050 | 1.21000 | 1.20600 | ||
| 64842 | 2022.06.30 14:31 | modify | 25129 | 85.99 | 1.21050 | 1.20980 | 1.20600 | ||
| 64843 | 2022.06.30 14:31 | s/l | 25129 | 85.99 | 1.20980 | 1.20980 | 1.20600 | 6019.30 | 1725813.99 |
| 64844 | 2022.06.30 22:00 | expiration | 25128 | 85.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64845 | 2022.06.30 22:00 | expiration | 25130 | 85.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64846 | 2022.06.30 22:00 | expiration | 25131 | 85.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64847 | 2022.06.30 22:00 | expiration | 25132 | 85.99 | 1.23634 | 1.23274 | 1.24084 | ||
| 64848 | 2022.06.30 22:00 | expiration | 25133 | 85.99 | 1.24055 | 1.23695 | 1.24505 | ||
| 64849 | 2022.06.30 22:00 | expiration | 25134 | 85.99 | 1.20405 | 1.20765 | 1.19955 | ||
| 64850 | 2022.06.30 22:00 | expiration | 25135 | 85.99 | 1.19883 | 1.20243 | 1.19433 | ||
| 64851 | 2022.07.01 02:00 | buy stop | 25136 | 86.30 | 1.21878 | 1.21518 | 1.22328 | ||
| 64852 | 2022.07.01 02:00 | sell stop | 25137 | 86.30 | 1.20912 | 1.21272 | 1.20462 | ||
| 64853 | 2022.07.01 02:00 | buy stop | 25138 | 86.30 | 1.22124 | 1.21764 | 1.22574 | ||
| 64854 | 2022.07.01 02:00 | buy stop | 25139 | 86.30 | 1.22906 | 1.22546 | 1.23356 | ||
| 64855 | 2022.07.01 02:00 | buy stop | 25140 | 86.30 | 1.23319 | 1.22959 | 1.23769 | ||
| 64856 | 2022.07.01 02:00 | buy stop | 25141 | 86.30 | 1.23634 | 1.23274 | 1.24084 | ||
| 64857 | 2022.07.01 02:00 | buy stop | 25142 | 86.30 | 1.24055 | 1.23695 | 1.24505 | ||
| 64858 | 2022.07.01 02:00 | sell stop | 25143 | 86.30 | 1.20405 | 1.20765 | 1.19955 | ||
| 64859 | 2022.07.01 12:14 | sell | 25137 | 86.30 | 1.20912 | 1.21272 | 1.20462 | ||
| 64860 | 2022.07.01 12:20 | modify | 25137 | 86.30 | 1.20912 | 1.20862 | 1.20462 | ||
| 64861 | 2022.07.01 12:21 | modify | 25137 | 86.30 | 1.20912 | 1.20842 | 1.20462 | ||
| 64862 | 2022.07.01 12:21 | modify | 25137 | 86.30 | 1.20912 | 1.20822 | 1.20462 | ||
| 64863 | 2022.07.01 12:21 | modify | 25137 | 86.30 | 1.20912 | 1.20802 | 1.20462 | ||
| 64864 | 2022.07.01 12:21 | s/l | 25137 | 86.30 | 1.20802 | 1.20802 | 1.20462 | 9493.00 | 1735306.99 |
| 64865 | 2022.07.01 14:35 | sell | 25143 | 86.30 | 1.20405 | 1.20765 | 1.19955 | ||
| 64866 | 2022.07.01 14:41 | modify | 25143 | 86.30 | 1.20405 | 1.20355 | 1.19955 | ||
| 64867 | 2022.07.01 14:41 | s/l | 25143 | 86.30 | 1.20355 | 1.20355 | 1.19955 | 4315.00 | 1739621.99 |
| 64868 | 2022.07.01 22:00 | expiration | 25136 | 86.30 | 1.21878 | 1.21518 | 1.22328 | ||
| 64869 | 2022.07.01 22:00 | expiration | 25138 | 86.30 | 1.22124 | 1.21764 | 1.22574 | ||
| 64870 | 2022.07.01 22:00 | expiration | 25139 | 86.30 | 1.22906 | 1.22546 | 1.23356 | ||
| 64871 | 2022.07.01 22:00 | expiration | 25140 | 86.30 | 1.23319 | 1.22959 | 1.23769 | ||
| 64872 | 2022.07.01 22:00 | expiration | 25141 | 86.30 | 1.23634 | 1.23274 | 1.24084 | ||
| 64873 | 2022.07.01 22:00 | expiration | 25142 | 86.30 | 1.24055 | 1.23695 | 1.24505 | ||
| 64874 | 2022.07.04 02:00 | buy stop | 25144 | 86.99 | 1.21802 | 1.21442 | 1.22252 | ||
| 64875 | 2022.07.04 02:00 | sell stop | 25145 | 86.99 | 1.19750 | 1.20110 | 1.19300 | ||
| 64876 | 2022.07.04 02:00 | buy stop | 25146 | 86.99 | 1.21878 | 1.21518 | 1.22328 | ||
| 64877 | 2022.07.04 02:00 | buy stop | 25147 | 86.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64878 | 2022.07.04 02:00 | buy stop | 25148 | 86.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64879 | 2022.07.04 02:00 | buy stop | 25149 | 86.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64880 | 2022.07.04 02:00 | buy stop | 25150 | 86.99 | 1.23634 | 1.23274 | 1.24084 | ||
| 64881 | 2022.07.04 22:00 | expiration | 25144 | 86.99 | 1.21802 | 1.21442 | 1.22252 | ||
| 64882 | 2022.07.04 22:00 | expiration | 25145 | 86.99 | 1.19750 | 1.20110 | 1.19300 | ||
| 64883 | 2022.07.04 22:00 | expiration | 25146 | 86.99 | 1.21878 | 1.21518 | 1.22328 | ||
| 64884 | 2022.07.04 22:00 | expiration | 25147 | 86.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64885 | 2022.07.04 22:00 | expiration | 25148 | 86.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64886 | 2022.07.04 22:00 | expiration | 25149 | 86.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64887 | 2022.07.04 22:00 | expiration | 25150 | 86.99 | 1.23634 | 1.23274 | 1.24084 | ||
| 64888 | 2022.07.05 02:00 | buy stop | 25151 | 86.99 | 1.21646 | 1.21286 | 1.22096 | ||
| 64889 | 2022.07.05 02:00 | sell stop | 25152 | 86.99 | 1.20835 | 1.21195 | 1.20385 | ||
| 64890 | 2022.07.05 02:00 | buy stop | 25153 | 86.99 | 1.21802 | 1.21442 | 1.22252 | ||
| 64891 | 2022.07.05 02:00 | sell stop | 25154 | 86.99 | 1.19750 | 1.20110 | 1.19300 | ||
| 64892 | 2022.07.05 02:00 | buy stop | 25155 | 86.99 | 1.21878 | 1.21518 | 1.22328 | ||
| 64893 | 2022.07.05 02:00 | buy stop | 25156 | 86.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64894 | 2022.07.05 02:00 | buy stop | 25157 | 86.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64895 | 2022.07.05 02:00 | buy stop | 25158 | 86.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64896 | 2022.07.05 10:12 | sell | 25152 | 86.99 | 1.20835 | 1.21195 | 1.20385 | ||
| 64897 | 2022.07.05 10:15 | modify | 25152 | 86.99 | 1.20835 | 1.20785 | 1.20385 | ||
| 64898 | 2022.07.05 10:15 | s/l | 25152 | 86.99 | 1.20785 | 1.20785 | 1.20385 | 4349.50 | 1743971.49 |
| 64899 | 2022.07.05 15:30 | sell | 25154 | 86.99 | 1.19750 | 1.20110 | 1.19300 | ||
| 64900 | 2022.07.05 15:35 | modify | 25154 | 86.99 | 1.19750 | 1.19700 | 1.19300 | ||
| 64901 | 2022.07.05 15:35 | modify | 25154 | 86.99 | 1.19750 | 1.19680 | 1.19300 | ||
| 64902 | 2022.07.05 15:35 | modify | 25154 | 86.99 | 1.19750 | 1.19660 | 1.19300 | ||
| 64903 | 2022.07.05 15:36 | s/l | 25154 | 86.99 | 1.19660 | 1.19660 | 1.19300 | 7829.10 | 1751800.59 |
| 64904 | 2022.07.05 22:00 | expiration | 25151 | 86.99 | 1.21646 | 1.21286 | 1.22096 | ||
| 64905 | 2022.07.05 22:00 | expiration | 25153 | 86.99 | 1.21802 | 1.21442 | 1.22252 | ||
| 64906 | 2022.07.05 22:00 | expiration | 25155 | 86.99 | 1.21878 | 1.21518 | 1.22328 | ||
| 64907 | 2022.07.05 22:00 | expiration | 25156 | 86.99 | 1.22124 | 1.21764 | 1.22574 | ||
| 64908 | 2022.07.05 22:00 | expiration | 25157 | 86.99 | 1.22906 | 1.22546 | 1.23356 | ||
| 64909 | 2022.07.05 22:00 | expiration | 25158 | 86.99 | 1.23319 | 1.22959 | 1.23769 | ||
| 64910 | 2022.07.06 02:00 | buy stop | 25159 | 87.60 | 1.21248 | 1.20888 | 1.21698 | ||
| 64911 | 2022.07.06 02:00 | sell stop | 25160 | 87.60 | 1.18980 | 1.19340 | 1.18530 | ||
| 64912 | 2022.07.06 02:00 | buy stop | 25161 | 87.60 | 1.21646 | 1.21286 | 1.22096 | ||
| 64913 | 2022.07.06 02:00 | buy stop | 25162 | 87.60 | 1.21802 | 1.21442 | 1.22252 | ||
| 64914 | 2022.07.06 02:00 | buy stop | 25163 | 87.60 | 1.21878 | 1.21518 | 1.22328 | ||
| 64915 | 2022.07.06 02:00 | buy stop | 25164 | 87.60 | 1.22124 | 1.21764 | 1.22574 | ||
| 64916 | 2022.07.06 02:00 | buy stop | 25165 | 87.60 | 1.22906 | 1.22546 | 1.23356 | ||
| 64917 | 2022.07.06 02:00 | buy stop | 25166 | 87.60 | 1.23319 | 1.22959 | 1.23769 | ||
| 64918 | 2022.07.06 14:33 | sell | 25160 | 87.60 | 1.18980 | 1.19340 | 1.18530 | ||
| 64919 | 2022.07.06 14:36 | modify | 25160 | 87.60 | 1.18980 | 1.18930 | 1.18530 | ||
| 64920 | 2022.07.06 14:36 | s/l | 25160 | 87.60 | 1.18930 | 1.18930 | 1.18530 | 4380.00 | 1756180.59 |
| 64921 | 2022.07.06 22:00 | expiration | 25159 | 87.60 | 1.21248 | 1.20888 | 1.21698 | ||
| 64922 | 2022.07.06 22:00 | expiration | 25161 | 87.60 | 1.21646 | 1.21286 | 1.22096 | ||
| 64923 | 2022.07.06 22:00 | expiration | 25162 | 87.60 | 1.21802 | 1.21442 | 1.22252 | ||
| 64924 | 2022.07.06 22:00 | expiration | 25163 | 87.60 | 1.21878 | 1.21518 | 1.22328 | ||
| 64925 | 2022.07.06 22:00 | expiration | 25164 | 87.60 | 1.22124 | 1.21764 | 1.22574 | ||
| 64926 | 2022.07.06 22:00 | expiration | 25165 | 87.60 | 1.22906 | 1.22546 | 1.23356 | ||
| 64927 | 2022.07.06 22:00 | expiration | 25166 | 87.60 | 1.23319 | 1.22959 | 1.23769 | ||
| 64928 | 2022.07.07 02:00 | buy stop | 25167 | 87.81 | 1.19890 | 1.19530 | 1.20340 | ||
| 64929 | 2022.07.07 02:00 | sell stop | 25168 | 87.81 | 1.18751 | 1.19111 | 1.18301 | ||
| 64930 | 2022.07.07 02:00 | buy stop | 25169 | 87.81 | 1.21248 | 1.20888 | 1.21698 | ||
| 64931 | 2022.07.07 02:00 | buy stop | 25170 | 87.81 | 1.21646 | 1.21286 | 1.22096 | ||
| 64932 | 2022.07.07 02:00 | buy stop | 25171 | 87.81 | 1.21802 | 1.21442 | 1.22252 | ||
| 64933 | 2022.07.07 02:00 | buy stop | 25172 | 87.81 | 1.21878 | 1.21518 | 1.22328 | ||
| 64934 | 2022.07.07 02:00 | buy stop | 25173 | 87.81 | 1.22124 | 1.21764 | 1.22574 | ||
| 64935 | 2022.07.07 02:00 | buy stop | 25174 | 87.81 | 1.22906 | 1.22546 | 1.23356 | ||
| 64936 | 2022.07.07 02:00 | buy stop | 25175 | 87.81 | 1.23319 | 1.22959 | 1.23769 | ||
| 64937 | 2022.07.07 11:08 | buy | 25167 | 87.81 | 1.19890 | 1.19530 | 1.20340 | ||
| 64938 | 2022.07.07 11:57 | s/l | 25167 | 87.81 | 1.19530 | 1.19530 | 1.20340 | -31611.60 | 1724568.99 |
| 64939 | 2022.07.07 22:00 | expiration | 25168 | 87.81 | 1.18751 | 1.19111 | 1.18301 | ||
| 64940 | 2022.07.07 22:00 | expiration | 25169 | 87.81 | 1.21248 | 1.20888 | 1.21698 | ||
| 64941 | 2022.07.07 22:00 | expiration | 25170 | 87.81 | 1.21646 | 1.21286 | 1.22096 | ||
| 64942 | 2022.07.07 22:00 | expiration | 25171 | 87.81 | 1.21802 | 1.21442 | 1.22252 | ||
| 64943 | 2022.07.07 22:00 | expiration | 25172 | 87.81 | 1.21878 | 1.21518 | 1.22328 | ||
| 64944 | 2022.07.07 22:00 | expiration | 25173 | 87.81 | 1.22124 | 1.21764 | 1.22574 | ||
| 64945 | 2022.07.07 22:00 | expiration | 25174 | 87.81 | 1.22906 | 1.22546 | 1.23356 | ||
| 64946 | 2022.07.07 22:00 | expiration | 25175 | 87.81 | 1.23319 | 1.22959 | 1.23769 | ||
| 64947 | 2022.07.08 02:00 | sell stop | 25176 | 86.23 | 1.19077 | 1.19437 | 1.18627 | ||
| 64948 | 2022.07.08 02:00 | sell stop | 25177 | 86.23 | 1.18751 | 1.19111 | 1.18301 | ||
| 64949 | 2022.07.08 02:00 | buy stop | 25178 | 86.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 64950 | 2022.07.08 02:00 | buy stop | 25179 | 86.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 64951 | 2022.07.08 02:00 | buy stop | 25180 | 86.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 64952 | 2022.07.08 02:00 | buy stop | 25181 | 86.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 64953 | 2022.07.08 02:00 | buy stop | 25182 | 86.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 64954 | 2022.07.08 02:00 | buy stop | 25183 | 86.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 64955 | 2022.07.08 02:00 | buy stop | 25184 | 86.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 64956 | 2022.07.08 22:00 | expiration | 25176 | 86.23 | 1.19077 | 1.19437 | 1.18627 | ||
| 64957 | 2022.07.08 22:00 | expiration | 25177 | 86.23 | 1.18751 | 1.19111 | 1.18301 | ||
| 64958 | 2022.07.08 22:00 | expiration | 25178 | 86.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 64959 | 2022.07.08 22:00 | expiration | 25179 | 86.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 64960 | 2022.07.08 22:00 | expiration | 25180 | 86.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 64961 | 2022.07.08 22:00 | expiration | 25181 | 86.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 64962 | 2022.07.08 22:00 | expiration | 25182 | 86.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 64963 | 2022.07.08 22:00 | expiration | 25183 | 86.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 64964 | 2022.07.08 22:00 | expiration | 25184 | 86.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 64965 | 2022.07.11 02:00 | buy stop | 25185 | 86.23 | 1.20556 | 1.20196 | 1.21006 | ||
| 64966 | 2022.07.11 02:00 | sell stop | 25186 | 86.23 | 1.19187 | 1.19547 | 1.18737 | ||
| 64967 | 2022.07.11 02:00 | sell stop | 25187 | 86.23 | 1.19077 | 1.19437 | 1.18627 | ||
| 64968 | 2022.07.11 02:00 | sell stop | 25188 | 86.23 | 1.18751 | 1.19111 | 1.18301 | ||
| 64969 | 2022.07.11 02:00 | buy stop | 25189 | 86.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 64970 | 2022.07.11 02:00 | buy stop | 25190 | 86.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 64971 | 2022.07.11 02:00 | buy stop | 25191 | 86.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 64972 | 2022.07.11 02:00 | buy stop | 25192 | 86.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 64973 | 2022.07.11 02:00 | buy stop | 25193 | 86.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 64974 | 2022.07.11 02:00 | buy stop | 25194 | 86.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 64975 | 2022.07.11 02:00 | buy stop | 25195 | 86.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 64976 | 2022.07.11 15:32 | sell | 25186 | 86.23 | 1.19187 | 1.19547 | 1.18737 | ||
| 64977 | 2022.07.11 15:32 | modify | 25186 | 86.23 | 1.19187 | 1.19137 | 1.18737 | ||
| 64978 | 2022.07.11 15:32 | modify | 25186 | 86.23 | 1.19187 | 1.19117 | 1.18737 | ||
| 64979 | 2022.07.11 15:32 | sell | 25187 | 86.23 | 1.19077 | 1.19437 | 1.18627 | ||
| 64980 | 2022.07.11 15:32 | modify | 25186 | 86.23 | 1.19187 | 1.19097 | 1.18737 | ||
| 64981 | 2022.07.11 15:32 | s/l | 25186 | 86.23 | 1.19097 | 1.19097 | 1.18737 | 7760.70 | 1732329.69 |
| 64982 | 2022.07.11 16:10 | modify | 25187 | 86.23 | 1.19077 | 1.19027 | 1.18627 | ||
| 64983 | 2022.07.11 16:10 | modify | 25187 | 86.23 | 1.19077 | 1.19007 | 1.18627 | ||
| 64984 | 2022.07.11 16:11 | s/l | 25187 | 86.23 | 1.19007 | 1.19007 | 1.18627 | 6036.10 | 1738365.79 |
| 64985 | 2022.07.11 17:20 | sell | 25188 | 86.23 | 1.18751 | 1.19111 | 1.18301 | ||
| 64986 | 2022.07.11 17:23 | modify | 25188 | 86.23 | 1.18751 | 1.18701 | 1.18301 | ||
| 64987 | 2022.07.11 17:23 | modify | 25188 | 86.23 | 1.18751 | 1.18681 | 1.18301 | ||
| 64988 | 2022.07.11 17:23 | s/l | 25188 | 86.23 | 1.18681 | 1.18681 | 1.18301 | 6036.10 | 1744401.89 |
| 64989 | 2022.07.11 22:00 | expiration | 25185 | 86.23 | 1.20556 | 1.20196 | 1.21006 | ||
| 64990 | 2022.07.11 22:00 | expiration | 25189 | 86.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 64991 | 2022.07.11 22:00 | expiration | 25190 | 86.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 64992 | 2022.07.11 22:00 | expiration | 25191 | 86.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 64993 | 2022.07.11 22:00 | expiration | 25192 | 86.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 64994 | 2022.07.11 22:00 | expiration | 25193 | 86.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 64995 | 2022.07.11 22:00 | expiration | 25194 | 86.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 64996 | 2022.07.11 22:00 | expiration | 25195 | 86.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 64997 | 2022.07.12 02:00 | buy stop | 25196 | 87.23 | 1.20361 | 1.20001 | 1.20811 | ||
| 64998 | 2022.07.12 02:00 | sell stop | 25197 | 87.23 | 1.18659 | 1.19019 | 1.18209 | ||
| 64999 | 2022.07.12 02:00 | buy stop | 25198 | 87.23 | 1.20556 | 1.20196 | 1.21006 | ||
| 65000 | 2022.07.12 02:00 | buy stop | 25199 | 87.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 65001 | 2022.07.12 02:00 | buy stop | 25200 | 87.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 65002 | 2022.07.12 02:00 | buy stop | 25201 | 87.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 65003 | 2022.07.12 02:00 | buy stop | 25202 | 87.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 65004 | 2022.07.12 02:00 | buy stop | 25203 | 87.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 65005 | 2022.07.12 02:00 | buy stop | 25204 | 87.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 65006 | 2022.07.12 02:00 | buy stop | 25205 | 87.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 65007 | 2022.07.12 04:15 | sell | 25197 | 87.23 | 1.18659 | 1.19019 | 1.18209 | ||
| 65008 | 2022.07.12 08:01 | modify | 25197 | 87.23 | 1.18659 | 1.18609 | 1.18209 | ||
| 65009 | 2022.07.12 08:02 | s/l | 25197 | 87.23 | 1.18609 | 1.18609 | 1.18209 | 4361.50 | 1748763.39 |
| 65010 | 2022.07.12 22:00 | expiration | 25196 | 87.23 | 1.20361 | 1.20001 | 1.20811 | ||
| 65011 | 2022.07.12 22:00 | expiration | 25198 | 87.23 | 1.20556 | 1.20196 | 1.21006 | ||
| 65012 | 2022.07.12 22:00 | expiration | 25199 | 87.23 | 1.21248 | 1.20888 | 1.21698 | ||
| 65013 | 2022.07.12 22:00 | expiration | 25200 | 87.23 | 1.21646 | 1.21286 | 1.22096 | ||
| 65014 | 2022.07.12 22:00 | expiration | 25201 | 87.23 | 1.21802 | 1.21442 | 1.22252 | ||
| 65015 | 2022.07.12 22:00 | expiration | 25202 | 87.23 | 1.21878 | 1.21518 | 1.22328 | ||
| 65016 | 2022.07.12 22:00 | expiration | 25203 | 87.23 | 1.22124 | 1.21764 | 1.22574 | ||
| 65017 | 2022.07.12 22:00 | expiration | 25204 | 87.23 | 1.22906 | 1.22546 | 1.23356 | ||
| 65018 | 2022.07.12 22:00 | expiration | 25205 | 87.23 | 1.23319 | 1.22959 | 1.23769 | ||
| 65019 | 2022.07.13 02:00 | buy stop | 25206 | 87.44 | 1.19154 | 1.18794 | 1.19604 | ||
| 65020 | 2022.07.13 02:00 | sell stop | 25207 | 87.44 | 1.18069 | 1.18429 | 1.17619 | ||
| 65021 | 2022.07.13 02:00 | buy stop | 25208 | 87.44 | 1.20361 | 1.20001 | 1.20811 | ||
| 65022 | 2022.07.13 02:00 | buy stop | 25209 | 87.44 | 1.20556 | 1.20196 | 1.21006 | ||
| 65023 | 2022.07.13 02:00 | buy stop | 25210 | 87.44 | 1.21248 | 1.20888 | 1.21698 | ||
| 65024 | 2022.07.13 02:00 | buy stop | 25211 | 87.44 | 1.21646 | 1.21286 | 1.22096 | ||
| 65025 | 2022.07.13 02:00 | buy stop | 25212 | 87.44 | 1.21802 | 1.21442 | 1.22252 | ||
| 65026 | 2022.07.13 02:00 | buy stop | 25213 | 87.44 | 1.21878 | 1.21518 | 1.22328 | ||
| 65027 | 2022.07.13 02:00 | buy stop | 25214 | 87.44 | 1.22124 | 1.21764 | 1.22574 | ||
| 65028 | 2022.07.13 02:00 | buy stop | 25215 | 87.44 | 1.22906 | 1.22546 | 1.23356 | ||
| 65029 | 2022.07.13 06:34 | buy | 25206 | 87.44 | 1.19154 | 1.18794 | 1.19604 | ||
| 65030 | 2022.07.13 09:00 | modify | 25206 | 87.44 | 1.19154 | 1.19204 | 1.19604 | ||
| 65031 | 2022.07.13 09:00 | modify | 25206 | 87.44 | 1.19154 | 1.19224 | 1.19604 | ||
| 65032 | 2022.07.13 09:00 | s/l | 25206 | 87.44 | 1.19224 | 1.19224 | 1.19604 | 6120.80 | 1754884.19 |
| 65033 | 2022.07.13 22:00 | expiration | 25207 | 87.44 | 1.18069 | 1.18429 | 1.17619 | ||
| 65034 | 2022.07.13 22:00 | expiration | 25208 | 87.44 | 1.20361 | 1.20001 | 1.20811 | ||
| 65035 | 2022.07.13 22:00 | expiration | 25209 | 87.44 | 1.20556 | 1.20196 | 1.21006 | ||
| 65036 | 2022.07.13 22:00 | expiration | 25210 | 87.44 | 1.21248 | 1.20888 | 1.21698 | ||
| 65037 | 2022.07.13 22:00 | expiration | 25211 | 87.44 | 1.21646 | 1.21286 | 1.22096 | ||
| 65038 | 2022.07.13 22:00 | expiration | 25212 | 87.44 | 1.21802 | 1.21442 | 1.22252 | ||
| 65039 | 2022.07.13 22:00 | expiration | 25213 | 87.44 | 1.21878 | 1.21518 | 1.22328 | ||
| 65040 | 2022.07.13 22:00 | expiration | 25214 | 87.44 | 1.22124 | 1.21764 | 1.22574 | ||
| 65041 | 2022.07.13 22:00 | expiration | 25215 | 87.44 | 1.22906 | 1.22546 | 1.23356 | ||
| 65042 | 2022.07.14 02:00 | buy stop | 25216 | 87.75 | 1.19669 | 1.19309 | 1.20119 | ||
| 65043 | 2022.07.14 02:00 | sell stop | 25217 | 87.75 | 1.18266 | 1.18626 | 1.17816 | ||
| 65044 | 2022.07.14 02:00 | sell stop | 25218 | 87.75 | 1.18069 | 1.18429 | 1.17619 | ||
| 65045 | 2022.07.14 02:00 | buy stop | 25219 | 87.75 | 1.20361 | 1.20001 | 1.20811 | ||
| 65046 | 2022.07.14 02:00 | buy stop | 25220 | 87.75 | 1.20556 | 1.20196 | 1.21006 | ||
| 65047 | 2022.07.14 02:00 | buy stop | 25221 | 87.75 | 1.21248 | 1.20888 | 1.21698 | ||
| 65048 | 2022.07.14 02:00 | buy stop | 25222 | 87.75 | 1.21646 | 1.21286 | 1.22096 | ||
| 65049 | 2022.07.14 02:00 | buy stop | 25223 | 87.75 | 1.21802 | 1.21442 | 1.22252 | ||
| 65050 | 2022.07.14 02:00 | buy stop | 25224 | 87.75 | 1.21878 | 1.21518 | 1.22328 | ||
| 65051 | 2022.07.14 02:00 | buy stop | 25225 | 87.75 | 1.22124 | 1.21764 | 1.22574 | ||
| 65052 | 2022.07.14 10:05 | sell | 25217 | 87.75 | 1.18266 | 1.18626 | 1.17816 | ||
| 65053 | 2022.07.14 10:31 | s/l | 25217 | 87.75 | 1.18626 | 1.18626 | 1.17816 | -31590.00 | 1723294.19 |
| 65054 | 2022.07.14 16:07 | sell | 25218 | 87.75 | 1.18069 | 1.18429 | 1.17619 | ||
| 65055 | 2022.07.14 16:09 | modify | 25218 | 87.75 | 1.18069 | 1.18019 | 1.17619 | ||
| 65056 | 2022.07.14 16:09 | s/l | 25218 | 87.75 | 1.18019 | 1.18019 | 1.17619 | 4387.50 | 1727681.69 |
| 65057 | 2022.07.14 22:00 | expiration | 25216 | 87.75 | 1.19669 | 1.19309 | 1.20119 | ||
| 65058 | 2022.07.14 22:00 | expiration | 25219 | 87.75 | 1.20361 | 1.20001 | 1.20811 | ||
| 65059 | 2022.07.14 22:00 | expiration | 25220 | 87.75 | 1.20556 | 1.20196 | 1.21006 | ||
| 65060 | 2022.07.14 22:00 | expiration | 25221 | 87.75 | 1.21248 | 1.20888 | 1.21698 | ||
| 65061 | 2022.07.14 22:00 | expiration | 25222 | 87.75 | 1.21646 | 1.21286 | 1.22096 | ||
| 65062 | 2022.07.14 22:00 | expiration | 25223 | 87.75 | 1.21802 | 1.21442 | 1.22252 | ||
| 65063 | 2022.07.14 22:00 | expiration | 25224 | 87.75 | 1.21878 | 1.21518 | 1.22328 | ||
| 65064 | 2022.07.14 22:00 | expiration | 25225 | 87.75 | 1.22124 | 1.21764 | 1.22574 | ||
| 65065 | 2022.07.15 02:00 | buy stop | 25226 | 86.39 | 1.18928 | 1.18568 | 1.19378 | ||
| 65066 | 2022.07.15 02:00 | sell stop | 25227 | 86.39 | 1.17595 | 1.17955 | 1.17145 | ||
| 65067 | 2022.07.15 02:00 | buy stop | 25228 | 86.39 | 1.19669 | 1.19309 | 1.20119 | ||
| 65068 | 2022.07.15 02:00 | buy stop | 25229 | 86.39 | 1.20361 | 1.20001 | 1.20811 | ||
| 65069 | 2022.07.15 02:00 | buy stop | 25230 | 86.39 | 1.20556 | 1.20196 | 1.21006 | ||
| 65070 | 2022.07.15 02:00 | buy stop | 25231 | 86.39 | 1.21248 | 1.20888 | 1.21698 | ||
| 65071 | 2022.07.15 02:00 | buy stop | 25232 | 86.39 | 1.21646 | 1.21286 | 1.22096 | ||
| 65072 | 2022.07.15 02:00 | buy stop | 25233 | 86.39 | 1.21802 | 1.21442 | 1.22252 | ||
| 65073 | 2022.07.15 02:00 | buy stop | 25234 | 86.39 | 1.21878 | 1.21518 | 1.22328 | ||
| 65074 | 2022.07.15 22:00 | expiration | 25226 | 86.39 | 1.18928 | 1.18568 | 1.19378 | ||
| 65075 | 2022.07.15 22:00 | expiration | 25227 | 86.39 | 1.17595 | 1.17955 | 1.17145 | ||
| 65076 | 2022.07.15 22:00 | expiration | 25228 | 86.39 | 1.19669 | 1.19309 | 1.20119 | ||
| 65077 | 2022.07.15 22:00 | expiration | 25229 | 86.39 | 1.20361 | 1.20001 | 1.20811 | ||
| 65078 | 2022.07.15 22:00 | expiration | 25230 | 86.39 | 1.20556 | 1.20196 | 1.21006 | ||
| 65079 | 2022.07.15 22:00 | expiration | 25231 | 86.39 | 1.21248 | 1.20888 | 1.21698 | ||
| 65080 | 2022.07.15 22:00 | expiration | 25232 | 86.39 | 1.21646 | 1.21286 | 1.22096 | ||
| 65081 | 2022.07.15 22:00 | expiration | 25233 | 86.39 | 1.21802 | 1.21442 | 1.22252 | ||
| 65082 | 2022.07.15 22:00 | expiration | 25234 | 86.39 | 1.21878 | 1.21518 | 1.22328 | ||
| 65083 | 2022.07.18 02:00 | buy stop | 25235 | 86.39 | 1.18742 | 1.18382 | 1.19192 | ||
| 65084 | 2022.07.18 02:00 | sell stop | 25236 | 86.39 | 1.18034 | 1.18394 | 1.17584 | ||
| 65085 | 2022.07.18 02:00 | buy stop | 25237 | 86.39 | 1.18928 | 1.18568 | 1.19378 | ||
| 65086 | 2022.07.18 02:00 | sell stop | 25238 | 86.39 | 1.17595 | 1.17955 | 1.17145 | ||
| 65087 | 2022.07.18 02:00 | buy stop | 25239 | 86.39 | 1.19669 | 1.19309 | 1.20119 | ||
| 65088 | 2022.07.18 02:00 | buy stop | 25240 | 86.39 | 1.20361 | 1.20001 | 1.20811 | ||
| 65089 | 2022.07.18 02:00 | buy stop | 25241 | 86.39 | 1.20556 | 1.20196 | 1.21006 | ||
| 65090 | 2022.07.18 02:00 | buy stop | 25242 | 86.39 | 1.21248 | 1.20888 | 1.21698 | ||
| 65091 | 2022.07.18 02:00 | buy stop | 25243 | 86.39 | 1.21646 | 1.21286 | 1.22096 | ||
| 65092 | 2022.07.18 02:00 | buy stop | 25244 | 86.39 | 1.21802 | 1.21442 | 1.22252 | ||
| 65093 | 2022.07.18 02:12 | buy | 25235 | 86.39 | 1.18742 | 1.18382 | 1.19192 | ||
| 65094 | 2022.07.18 02:17 | modify | 25235 | 86.39 | 1.18742 | 1.18792 | 1.19192 | ||
| 65095 | 2022.07.18 02:20 | s/l | 25235 | 86.39 | 1.18792 | 1.18792 | 1.19192 | 4319.50 | 1732001.19 |
| 65096 | 2022.07.18 04:13 | buy | 25237 | 86.39 | 1.18928 | 1.18568 | 1.19378 | ||
| 65097 | 2022.07.18 04:24 | modify | 25237 | 86.39 | 1.18928 | 1.18978 | 1.19378 | ||
| 65098 | 2022.07.18 04:25 | s/l | 25237 | 86.39 | 1.18978 | 1.18978 | 1.19378 | 4319.50 | 1736320.69 |
| 65099 | 2022.07.18 12:41 | buy | 25239 | 86.39 | 1.19669 | 1.19309 | 1.20119 | ||
| 65100 | 2022.07.18 12:41 | modify | 25239 | 86.39 | 1.19669 | 1.19719 | 1.20119 | ||
| 65101 | 2022.07.18 12:41 | s/l | 25239 | 86.39 | 1.19719 | 1.19719 | 1.20119 | 4319.50 | 1740640.19 |
| 65102 | 2022.07.18 22:00 | expiration | 25236 | 86.39 | 1.18034 | 1.18394 | 1.17584 | ||
| 65103 | 2022.07.18 22:00 | expiration | 25238 | 86.39 | 1.17595 | 1.17955 | 1.17145 | ||
| 65104 | 2022.07.18 22:00 | expiration | 25240 | 86.39 | 1.20361 | 1.20001 | 1.20811 | ||
| 65105 | 2022.07.18 22:00 | expiration | 25241 | 86.39 | 1.20556 | 1.20196 | 1.21006 | ||
| 65106 | 2022.07.18 22:00 | expiration | 25242 | 86.39 | 1.21248 | 1.20888 | 1.21698 | ||
| 65107 | 2022.07.18 22:00 | expiration | 25243 | 86.39 | 1.21646 | 1.21286 | 1.22096 | ||
| 65108 | 2022.07.18 22:00 | expiration | 25244 | 86.39 | 1.21802 | 1.21442 | 1.22252 | ||
| 65109 | 2022.07.19 02:00 | buy stop | 25245 | 87.04 | 1.20329 | 1.19969 | 1.20779 | ||
| 65110 | 2022.07.19 02:00 | sell stop | 25246 | 87.04 | 1.18613 | 1.18973 | 1.18163 | ||
| 65111 | 2022.07.19 02:00 | sell stop | 25247 | 87.04 | 1.18034 | 1.18394 | 1.17584 | ||
| 65112 | 2022.07.19 02:00 | sell stop | 25248 | 87.04 | 1.17595 | 1.17955 | 1.17145 | ||
| 65113 | 2022.07.19 02:00 | buy stop | 25249 | 87.04 | 1.20361 | 1.20001 | 1.20811 | ||
| 65114 | 2022.07.19 02:00 | buy stop | 25250 | 87.04 | 1.20556 | 1.20196 | 1.21006 | ||
| 65115 | 2022.07.19 02:00 | buy stop | 25251 | 87.04 | 1.21248 | 1.20888 | 1.21698 | ||
| 65116 | 2022.07.19 02:00 | buy stop | 25252 | 87.04 | 1.21646 | 1.21286 | 1.22096 | ||
| 65117 | 2022.07.19 13:07 | buy | 25245 | 87.04 | 1.20329 | 1.19969 | 1.20779 | ||
| 65118 | 2022.07.19 13:07 | buy | 25249 | 87.04 | 1.20361 | 1.20001 | 1.20811 | ||
| 65119 | 2022.07.19 13:07 | modify | 25245 | 87.04 | 1.20329 | 1.20379 | 1.20779 | ||
| 65120 | 2022.07.19 13:07 | s/l | 25245 | 87.04 | 1.20379 | 1.20379 | 1.20779 | 4352.00 | 1744992.19 |
| 65121 | 2022.07.19 15:22 | s/l | 25249 | 87.04 | 1.20001 | 1.20001 | 1.20811 | -31334.40 | 1713657.79 |
| 65122 | 2022.07.19 22:00 | expiration | 25246 | 87.04 | 1.18613 | 1.18973 | 1.18163 | ||
| 65123 | 2022.07.19 22:00 | expiration | 25247 | 87.04 | 1.18034 | 1.18394 | 1.17584 | ||
| 65124 | 2022.07.19 22:00 | expiration | 25248 | 87.04 | 1.17595 | 1.17955 | 1.17145 | ||
| 65125 | 2022.07.19 22:00 | expiration | 25250 | 87.04 | 1.20556 | 1.20196 | 1.21006 | ||
| 65126 | 2022.07.19 22:00 | expiration | 25251 | 87.04 | 1.21248 | 1.20888 | 1.21698 | ||
| 65127 | 2022.07.19 22:00 | expiration | 25252 | 87.04 | 1.21646 | 1.21286 | 1.22096 | ||
| 65128 | 2022.07.20 02:00 | buy stop | 25253 | 85.69 | 1.20450 | 1.20090 | 1.20900 | ||
| 65129 | 2022.07.20 02:00 | sell stop | 25254 | 85.69 | 1.19238 | 1.19598 | 1.18788 | ||
| 65130 | 2022.07.20 02:00 | sell stop | 25255 | 85.69 | 1.18613 | 1.18973 | 1.18163 | ||
| 65131 | 2022.07.20 02:00 | sell stop | 25256 | 85.69 | 1.18034 | 1.18394 | 1.17584 | ||
| 65132 | 2022.07.20 02:00 | sell stop | 25257 | 85.69 | 1.17595 | 1.17955 | 1.17145 | ||
| 65133 | 2022.07.20 02:00 | buy stop | 25258 | 85.69 | 1.20556 | 1.20196 | 1.21006 | ||
| 65134 | 2022.07.20 02:00 | buy stop | 25259 | 85.69 | 1.21248 | 1.20888 | 1.21698 | ||
| 65135 | 2022.07.20 22:00 | expiration | 25253 | 85.69 | 1.20450 | 1.20090 | 1.20900 | ||
| 65136 | 2022.07.20 22:00 | expiration | 25254 | 85.69 | 1.19238 | 1.19598 | 1.18788 | ||
| 65137 | 2022.07.20 22:00 | expiration | 25255 | 85.69 | 1.18613 | 1.18973 | 1.18163 | ||
| 65138 | 2022.07.20 22:00 | expiration | 25256 | 85.69 | 1.18034 | 1.18394 | 1.17584 | ||
| 65139 | 2022.07.20 22:00 | expiration | 25257 | 85.69 | 1.17595 | 1.17955 | 1.17145 | ||
| 65140 | 2022.07.20 22:00 | expiration | 25258 | 85.69 | 1.20556 | 1.20196 | 1.21006 | ||
| 65141 | 2022.07.20 22:00 | expiration | 25259 | 85.69 | 1.21248 | 1.20888 | 1.21698 | ||
| 65142 | 2022.07.21 02:00 | buy stop | 25260 | 85.69 | 1.20362 | 1.20002 | 1.20812 | ||
| 65143 | 2022.07.21 02:00 | sell stop | 25261 | 85.69 | 1.19528 | 1.19888 | 1.19078 | ||
| 65144 | 2022.07.21 02:00 | buy stop | 25262 | 85.69 | 1.20450 | 1.20090 | 1.20900 | ||
| 65145 | 2022.07.21 02:00 | sell stop | 25263 | 85.69 | 1.19238 | 1.19598 | 1.18788 | ||
| 65146 | 2022.07.21 02:00 | sell stop | 25264 | 85.69 | 1.18613 | 1.18973 | 1.18163 | ||
| 65147 | 2022.07.21 02:00 | sell stop | 25265 | 85.69 | 1.18034 | 1.18394 | 1.17584 | ||
| 65148 | 2022.07.21 02:00 | sell stop | 25266 | 85.69 | 1.17595 | 1.17955 | 1.17145 | ||
| 65149 | 2022.07.21 02:00 | buy stop | 25267 | 85.69 | 1.20556 | 1.20196 | 1.21006 | ||
| 65150 | 2022.07.21 10:29 | sell | 25261 | 85.69 | 1.19528 | 1.19888 | 1.19078 | ||
| 65151 | 2022.07.21 10:50 | modify | 25261 | 85.69 | 1.19528 | 1.19478 | 1.19078 | ||
| 65152 | 2022.07.21 10:50 | s/l | 25261 | 85.69 | 1.19478 | 1.19478 | 1.19078 | 4284.50 | 1717942.29 |
| 65153 | 2022.07.21 11:08 | sell | 25263 | 85.69 | 1.19238 | 1.19598 | 1.18788 | ||
| 65154 | 2022.07.21 13:20 | s/l | 25263 | 85.69 | 1.19598 | 1.19598 | 1.18788 | -30848.40 | 1687093.89 |
| 65155 | 2022.07.21 22:00 | expiration | 25260 | 85.69 | 1.20362 | 1.20002 | 1.20812 | ||
| 65156 | 2022.07.21 22:00 | expiration | 25262 | 85.69 | 1.20450 | 1.20090 | 1.20900 | ||
| 65157 | 2022.07.21 22:00 | expiration | 25264 | 85.69 | 1.18613 | 1.18973 | 1.18163 | ||
| 65158 | 2022.07.21 22:00 | expiration | 25265 | 85.69 | 1.18034 | 1.18394 | 1.17584 | ||
| 65159 | 2022.07.21 22:00 | expiration | 25266 | 85.69 | 1.17595 | 1.17955 | 1.17145 | ||
| 65160 | 2022.07.21 22:00 | expiration | 25267 | 85.69 | 1.20556 | 1.20196 | 1.21006 | ||
| 65161 | 2022.07.22 02:00 | buy stop | 25268 | 84.36 | 1.20036 | 1.19676 | 1.20486 | ||
| 65162 | 2022.07.22 02:00 | sell stop | 25269 | 84.36 | 1.18890 | 1.19250 | 1.18440 | ||
| 65163 | 2022.07.22 02:00 | buy stop | 25270 | 84.36 | 1.20362 | 1.20002 | 1.20812 | ||
| 65164 | 2022.07.22 02:00 | buy stop | 25271 | 84.36 | 1.20450 | 1.20090 | 1.20900 | ||
| 65165 | 2022.07.22 02:00 | sell stop | 25272 | 84.36 | 1.18613 | 1.18973 | 1.18163 | ||
| 65166 | 2022.07.22 02:00 | sell stop | 25273 | 84.36 | 1.18034 | 1.18394 | 1.17584 | ||
| 65167 | 2022.07.22 02:00 | sell stop | 25274 | 84.36 | 1.17595 | 1.17955 | 1.17145 | ||
| 65168 | 2022.07.22 02:00 | buy stop | 25275 | 84.36 | 1.20556 | 1.20196 | 1.21006 | ||
| 65169 | 2022.07.22 16:45 | buy | 25268 | 84.36 | 1.20036 | 1.19676 | 1.20486 | ||
| 65170 | 2022.07.22 16:47 | modify | 25268 | 84.36 | 1.20036 | 1.20086 | 1.20486 | ||
| 65171 | 2022.07.22 16:47 | modify | 25268 | 84.36 | 1.20036 | 1.20106 | 1.20486 | ||
| 65172 | 2022.07.22 16:47 | modify | 25268 | 84.36 | 1.20036 | 1.20126 | 1.20486 | ||
| 65173 | 2022.07.22 16:47 | s/l | 25268 | 84.36 | 1.20126 | 1.20126 | 1.20486 | 7592.40 | 1694686.29 |
| 65174 | 2022.07.22 16:50 | buy | 25270 | 84.36 | 1.20362 | 1.20002 | 1.20812 | ||
| 65175 | 2022.07.22 16:57 | modify | 25270 | 84.36 | 1.20362 | 1.20412 | 1.20812 | ||
| 65176 | 2022.07.22 16:57 | buy | 25271 | 84.36 | 1.20450 | 1.20090 | 1.20900 | ||
| 65177 | 2022.07.22 16:57 | modify | 25270 | 84.36 | 1.20362 | 1.20432 | 1.20812 | ||
| 65178 | 2022.07.22 16:57 | s/l | 25270 | 84.36 | 1.20432 | 1.20432 | 1.20812 | 5905.20 | 1700591.49 |
| 65179 | 2022.07.22 17:02 | modify | 25271 | 84.36 | 1.20450 | 1.20500 | 1.20900 | ||
| 65180 | 2022.07.22 17:02 | s/l | 25271 | 84.36 | 1.20500 | 1.20500 | 1.20900 | 4218.00 | 1704809.49 |
| 65181 | 2022.07.22 17:13 | buy | 25275 | 84.36 | 1.20556 | 1.20196 | 1.21006 | ||
| 65182 | 2022.07.22 17:19 | modify | 25275 | 84.36 | 1.20556 | 1.20606 | 1.21006 | ||
| 65183 | 2022.07.22 17:19 | s/l | 25275 | 84.36 | 1.20606 | 1.20606 | 1.21006 | 4218.00 | 1709027.49 |
| 65184 | 2022.07.22 22:00 | expiration | 25269 | 84.36 | 1.18890 | 1.19250 | 1.18440 | ||
| 65185 | 2022.07.22 22:00 | expiration | 25272 | 84.36 | 1.18613 | 1.18973 | 1.18163 | ||
| 65186 | 2022.07.22 22:00 | expiration | 25273 | 84.36 | 1.18034 | 1.18394 | 1.17584 | ||
| 65187 | 2022.07.22 22:00 | expiration | 25274 | 84.36 | 1.17595 | 1.17955 | 1.17145 | ||
| 65188 | 2022.07.25 02:00 | buy stop | 25276 | 85.46 | 1.20631 | 1.20271 | 1.21081 | ||
| 65189 | 2022.07.25 02:00 | sell stop | 25277 | 85.46 | 1.19152 | 1.19512 | 1.18702 | ||
| 65190 | 2022.07.25 02:00 | sell stop | 25278 | 85.46 | 1.18890 | 1.19250 | 1.18440 | ||
| 65191 | 2022.07.25 02:00 | sell stop | 25279 | 85.46 | 1.18613 | 1.18973 | 1.18163 | ||
| 65192 | 2022.07.25 02:00 | sell stop | 25280 | 85.46 | 1.18034 | 1.18394 | 1.17584 | ||
| 65193 | 2022.07.25 02:00 | sell stop | 25281 | 85.46 | 1.17595 | 1.17955 | 1.17145 | ||
| 65194 | 2022.07.25 14:08 | buy | 25276 | 85.46 | 1.20631 | 1.20271 | 1.21081 | ||
| 65195 | 2022.07.25 14:08 | modify | 25276 | 85.46 | 1.20631 | 1.20681 | 1.21081 | ||
| 65196 | 2022.07.25 14:08 | s/l | 25276 | 85.46 | 1.20681 | 1.20681 | 1.21081 | 4273.00 | 1713300.49 |
| 65197 | 2022.07.25 22:00 | expiration | 25277 | 85.46 | 1.19152 | 1.19512 | 1.18702 | ||
| 65198 | 2022.07.25 22:00 | expiration | 25278 | 85.46 | 1.18890 | 1.19250 | 1.18440 | ||
| 65199 | 2022.07.25 22:00 | expiration | 25279 | 85.46 | 1.18613 | 1.18973 | 1.18163 | ||
| 65200 | 2022.07.25 22:00 | expiration | 25280 | 85.46 | 1.18034 | 1.18394 | 1.17584 | ||
| 65201 | 2022.07.25 22:00 | expiration | 25281 | 85.46 | 1.17595 | 1.17955 | 1.17145 | ||
| 65202 | 2022.07.26 02:00 | buy stop | 25282 | 85.67 | 1.20862 | 1.20502 | 1.21312 | ||
| 65203 | 2022.07.26 02:00 | sell stop | 25283 | 85.67 | 1.19595 | 1.19955 | 1.19145 | ||
| 65204 | 2022.07.26 02:00 | sell stop | 25284 | 85.67 | 1.19152 | 1.19512 | 1.18702 | ||
| 65205 | 2022.07.26 02:00 | sell stop | 25285 | 85.67 | 1.18890 | 1.19250 | 1.18440 | ||
| 65206 | 2022.07.26 02:00 | sell stop | 25286 | 85.67 | 1.18613 | 1.18973 | 1.18163 | ||
| 65207 | 2022.07.26 02:00 | sell stop | 25287 | 85.67 | 1.18034 | 1.18394 | 1.17584 | ||
| 65208 | 2022.07.26 02:00 | sell stop | 25288 | 85.67 | 1.17595 | 1.17955 | 1.17145 | ||
| 65209 | 2022.07.26 04:44 | buy | 25282 | 85.67 | 1.20862 | 1.20502 | 1.21312 | ||
| 65210 | 2022.07.26 08:59 | s/l | 25282 | 85.67 | 1.20502 | 1.20502 | 1.21312 | -30841.20 | 1682459.29 |
| 65211 | 2022.07.26 22:00 | expiration | 25283 | 85.67 | 1.19595 | 1.19955 | 1.19145 | ||
| 65212 | 2022.07.26 22:00 | expiration | 25284 | 85.67 | 1.19152 | 1.19512 | 1.18702 | ||
| 65213 | 2022.07.26 22:00 | expiration | 25285 | 85.67 | 1.18890 | 1.19250 | 1.18440 | ||
| 65214 | 2022.07.26 22:00 | expiration | 25286 | 85.67 | 1.18613 | 1.18973 | 1.18163 | ||
| 65215 | 2022.07.26 22:00 | expiration | 25287 | 85.67 | 1.18034 | 1.18394 | 1.17584 | ||
| 65216 | 2022.07.26 22:00 | expiration | 25288 | 85.67 | 1.17595 | 1.17955 | 1.17145 | ||
| 65217 | 2022.07.27 02:00 | buy stop | 25289 | 84.13 | 1.20895 | 1.20535 | 1.21345 | ||
| 65218 | 2022.07.27 02:00 | sell stop | 25290 | 84.13 | 1.19631 | 1.19991 | 1.19181 | ||
| 65219 | 2022.07.27 02:00 | sell stop | 25291 | 84.13 | 1.19595 | 1.19955 | 1.19145 | ||
| 65220 | 2022.07.27 02:00 | sell stop | 25292 | 84.13 | 1.19152 | 1.19512 | 1.18702 | ||
| 65221 | 2022.07.27 02:00 | sell stop | 25293 | 84.13 | 1.18890 | 1.19250 | 1.18440 | ||
| 65222 | 2022.07.27 02:00 | sell stop | 25294 | 84.13 | 1.18613 | 1.18973 | 1.18163 | ||
| 65223 | 2022.07.27 02:00 | sell stop | 25295 | 84.13 | 1.18034 | 1.18394 | 1.17584 | ||
| 65224 | 2022.07.27 02:00 | sell stop | 25296 | 84.13 | 1.17595 | 1.17955 | 1.17145 | ||
| 65225 | 2022.07.27 21:40 | buy | 25289 | 84.13 | 1.20895 | 1.20535 | 1.21345 | ||
| 65226 | 2022.07.27 21:40 | modify | 25289 | 84.13 | 1.20895 | 1.20945 | 1.21345 | ||
| 65227 | 2022.07.27 21:40 | modify | 25289 | 84.13 | 1.20895 | 1.20965 | 1.21345 | ||
| 65228 | 2022.07.27 21:40 | modify | 25289 | 84.13 | 1.20895 | 1.20985 | 1.21345 | ||
| 65229 | 2022.07.27 21:40 | modify | 25289 | 84.13 | 1.20895 | 1.21005 | 1.21345 | ||
| 65230 | 2022.07.27 21:40 | s/l | 25289 | 84.13 | 1.21005 | 1.21005 | 1.21345 | 9254.30 | 1691713.59 |
| 65231 | 2022.07.27 22:00 | expiration | 25290 | 84.13 | 1.19631 | 1.19991 | 1.19181 | ||
| 65232 | 2022.07.27 22:00 | expiration | 25291 | 84.13 | 1.19595 | 1.19955 | 1.19145 | ||
| 65233 | 2022.07.27 22:00 | expiration | 25292 | 84.13 | 1.19152 | 1.19512 | 1.18702 | ||
| 65234 | 2022.07.27 22:00 | expiration | 25293 | 84.13 | 1.18890 | 1.19250 | 1.18440 | ||
| 65235 | 2022.07.27 22:00 | expiration | 25294 | 84.13 | 1.18613 | 1.18973 | 1.18163 | ||
| 65236 | 2022.07.27 22:00 | expiration | 25295 | 84.13 | 1.18034 | 1.18394 | 1.17584 | ||
| 65237 | 2022.07.27 22:00 | expiration | 25296 | 84.13 | 1.17595 | 1.17955 | 1.17145 | ||
| 65238 | 2022.07.28 02:00 | buy stop | 25297 | 84.59 | 1.21857 | 1.21497 | 1.22307 | ||
| 65239 | 2022.07.28 02:00 | sell stop | 25298 | 84.59 | 1.20200 | 1.20560 | 1.19750 | ||
| 65240 | 2022.07.28 02:00 | sell stop | 25299 | 84.59 | 1.19631 | 1.19991 | 1.19181 | ||
| 65241 | 2022.07.28 02:00 | sell stop | 25300 | 84.59 | 1.19595 | 1.19955 | 1.19145 | ||
| 65242 | 2022.07.28 02:00 | sell stop | 25301 | 84.59 | 1.19152 | 1.19512 | 1.18702 | ||
| 65243 | 2022.07.28 02:00 | sell stop | 25302 | 84.59 | 1.18890 | 1.19250 | 1.18440 | ||
| 65244 | 2022.07.28 02:00 | sell stop | 25303 | 84.59 | 1.18613 | 1.18973 | 1.18163 | ||
| 65245 | 2022.07.28 02:00 | sell stop | 25304 | 84.59 | 1.18034 | 1.18394 | 1.17584 | ||
| 65246 | 2022.07.28 02:00 | sell stop | 25305 | 84.59 | 1.17595 | 1.17955 | 1.17145 | ||
| 65247 | 2022.07.28 04:35 | buy | 25297 | 84.59 | 1.21857 | 1.21497 | 1.22307 | ||
| 65248 | 2022.07.28 12:47 | s/l | 25297 | 84.59 | 1.21497 | 1.21497 | 1.22307 | -30452.40 | 1661261.19 |
| 65249 | 2022.07.28 22:00 | expiration | 25298 | 84.59 | 1.20200 | 1.20560 | 1.19750 | ||
| 65250 | 2022.07.28 22:00 | expiration | 25299 | 84.59 | 1.19631 | 1.19991 | 1.19181 | ||
| 65251 | 2022.07.28 22:00 | expiration | 25300 | 84.59 | 1.19595 | 1.19955 | 1.19145 | ||
| 65252 | 2022.07.28 22:00 | expiration | 25301 | 84.59 | 1.19152 | 1.19512 | 1.18702 | ||
| 65253 | 2022.07.28 22:00 | expiration | 25302 | 84.59 | 1.18890 | 1.19250 | 1.18440 | ||
| 65254 | 2022.07.28 22:00 | expiration | 25303 | 84.59 | 1.18613 | 1.18973 | 1.18163 | ||
| 65255 | 2022.07.28 22:00 | expiration | 25304 | 84.59 | 1.18034 | 1.18394 | 1.17584 | ||
| 65256 | 2022.07.28 22:00 | expiration | 25305 | 84.59 | 1.17595 | 1.17955 | 1.17145 | ||
| 65257 | 2022.07.29 02:00 | buy stop | 25306 | 83.07 | 1.21911 | 1.21551 | 1.22361 | ||
| 65258 | 2022.07.29 02:00 | sell stop | 25307 | 83.07 | 1.21026 | 1.21386 | 1.20576 | ||
| 65259 | 2022.07.29 02:00 | sell stop | 25308 | 83.07 | 1.20200 | 1.20560 | 1.19750 | ||
| 65260 | 2022.07.29 02:00 | sell stop | 25309 | 83.07 | 1.19631 | 1.19991 | 1.19181 | ||
| 65261 | 2022.07.29 02:00 | sell stop | 25310 | 83.07 | 1.19595 | 1.19955 | 1.19145 | ||
| 65262 | 2022.07.29 02:00 | sell stop | 25311 | 83.07 | 1.19152 | 1.19512 | 1.18702 | ||
| 65263 | 2022.07.29 02:00 | sell stop | 25312 | 83.07 | 1.18890 | 1.19250 | 1.18440 | ||
| 65264 | 2022.07.29 02:00 | sell stop | 25313 | 83.07 | 1.18613 | 1.18973 | 1.18163 | ||
| 65265 | 2022.07.29 02:00 | sell stop | 25314 | 83.07 | 1.18034 | 1.18394 | 1.17584 | ||
| 65266 | 2022.07.29 02:00 | sell stop | 25315 | 83.07 | 1.17595 | 1.17955 | 1.17145 | ||
| 65267 | 2022.07.29 06:54 | buy | 25306 | 83.07 | 1.21911 | 1.21551 | 1.22361 | ||
| 65268 | 2022.07.29 07:10 | modify | 25306 | 83.07 | 1.21911 | 1.21961 | 1.22361 | ||
| 65269 | 2022.07.29 07:11 | s/l | 25306 | 83.07 | 1.21961 | 1.21961 | 1.22361 | 4153.50 | 1665414.69 |
| 65270 | 2022.07.29 16:02 | sell | 25307 | 83.07 | 1.21026 | 1.21386 | 1.20576 | ||
| 65271 | 2022.07.29 16:02 | modify | 25307 | 83.07 | 1.21026 | 1.20976 | 1.20576 | ||
| 65272 | 2022.07.29 16:02 | s/l | 25307 | 83.07 | 1.20976 | 1.20976 | 1.20576 | 4153.50 | 1669568.19 |
| 65273 | 2022.07.29 22:00 | expiration | 25308 | 83.07 | 1.20200 | 1.20560 | 1.19750 | ||
| 65274 | 2022.07.29 22:00 | expiration | 25309 | 83.07 | 1.19631 | 1.19991 | 1.19181 | ||
| 65275 | 2022.07.29 22:00 | expiration | 25310 | 83.07 | 1.19595 | 1.19955 | 1.19145 | ||
| 65276 | 2022.07.29 22:00 | expiration | 25311 | 83.07 | 1.19152 | 1.19512 | 1.18702 | ||
| 65277 | 2022.07.29 22:00 | expiration | 25312 | 83.07 | 1.18890 | 1.19250 | 1.18440 | ||
| 65278 | 2022.07.29 22:00 | expiration | 25313 | 83.07 | 1.18613 | 1.18973 | 1.18163 | ||
| 65279 | 2022.07.29 22:00 | expiration | 25314 | 83.07 | 1.18034 | 1.18394 | 1.17584 | ||
| 65280 | 2022.07.29 22:00 | expiration | 25315 | 83.07 | 1.17595 | 1.17955 | 1.17145 | ||
| 65281 | 2022.08.01 02:00 | buy stop | 25316 | 83.48 | 1.22451 | 1.22091 | 1.22901 | ||
| 65282 | 2022.08.01 02:00 | sell stop | 25317 | 83.48 | 1.20626 | 1.20986 | 1.20176 | ||
| 65283 | 2022.08.01 02:00 | sell stop | 25318 | 83.48 | 1.20200 | 1.20560 | 1.19750 | ||
| 65284 | 2022.08.01 02:00 | sell stop | 25319 | 83.48 | 1.19631 | 1.19991 | 1.19181 | ||
| 65285 | 2022.08.01 02:00 | sell stop | 25320 | 83.48 | 1.19595 | 1.19955 | 1.19145 | ||
| 65286 | 2022.08.01 02:00 | sell stop | 25321 | 83.48 | 1.19152 | 1.19512 | 1.18702 | ||
| 65287 | 2022.08.01 02:00 | sell stop | 25322 | 83.48 | 1.18890 | 1.19250 | 1.18440 | ||
| 65288 | 2022.08.01 02:00 | sell stop | 25323 | 83.48 | 1.18613 | 1.18973 | 1.18163 | ||
| 65289 | 2022.08.01 02:00 | sell stop | 25324 | 83.48 | 1.18034 | 1.18394 | 1.17584 | ||
| 65290 | 2022.08.01 12:09 | buy | 25316 | 83.48 | 1.22451 | 1.22091 | 1.22901 | ||
| 65291 | 2022.08.01 12:39 | modify | 25316 | 83.48 | 1.22451 | 1.22501 | 1.22901 | ||
| 65292 | 2022.08.01 12:39 | modify | 25316 | 83.48 | 1.22451 | 1.22521 | 1.22901 | ||
| 65293 | 2022.08.01 12:39 | s/l | 25316 | 83.48 | 1.22521 | 1.22521 | 1.22901 | 5843.60 | 1675411.79 |
| 65294 | 2022.08.01 22:00 | expiration | 25317 | 83.48 | 1.20626 | 1.20986 | 1.20176 | ||
| 65295 | 2022.08.01 22:00 | expiration | 25318 | 83.48 | 1.20200 | 1.20560 | 1.19750 | ||
| 65296 | 2022.08.01 22:00 | expiration | 25319 | 83.48 | 1.19631 | 1.19991 | 1.19181 | ||
| 65297 | 2022.08.01 22:00 | expiration | 25320 | 83.48 | 1.19595 | 1.19955 | 1.19145 | ||
| 65298 | 2022.08.01 22:00 | expiration | 25321 | 83.48 | 1.19152 | 1.19512 | 1.18702 | ||
| 65299 | 2022.08.01 22:00 | expiration | 25322 | 83.48 | 1.18890 | 1.19250 | 1.18440 | ||
| 65300 | 2022.08.01 22:00 | expiration | 25323 | 83.48 | 1.18613 | 1.18973 | 1.18163 | ||
| 65301 | 2022.08.01 22:00 | expiration | 25324 | 83.48 | 1.18034 | 1.18394 | 1.17584 | ||
| 65302 | 2022.08.02 02:00 | buy stop | 25325 | 83.78 | 1.22928 | 1.22568 | 1.23378 | ||
| 65303 | 2022.08.02 02:00 | sell stop | 25326 | 83.78 | 1.21554 | 1.21914 | 1.21104 | ||
| 65304 | 2022.08.02 02:00 | sell stop | 25327 | 83.78 | 1.20626 | 1.20986 | 1.20176 | ||
| 65305 | 2022.08.02 02:00 | sell stop | 25328 | 83.78 | 1.20200 | 1.20560 | 1.19750 | ||
| 65306 | 2022.08.02 02:00 | sell stop | 25329 | 83.78 | 1.19631 | 1.19991 | 1.19181 | ||
| 65307 | 2022.08.02 02:00 | sell stop | 25330 | 83.78 | 1.19595 | 1.19955 | 1.19145 | ||
| 65308 | 2022.08.02 02:00 | sell stop | 25331 | 83.78 | 1.19152 | 1.19512 | 1.18702 | ||
| 65309 | 2022.08.02 02:00 | sell stop | 25332 | 83.78 | 1.18890 | 1.19250 | 1.18440 | ||
| 65310 | 2022.08.02 02:00 | sell stop | 25333 | 83.78 | 1.18613 | 1.18973 | 1.18163 | ||
| 65311 | 2022.08.02 22:00 | expiration | 25325 | 83.78 | 1.22928 | 1.22568 | 1.23378 | ||
| 65312 | 2022.08.02 22:00 | expiration | 25326 | 83.78 | 1.21554 | 1.21914 | 1.21104 | ||
| 65313 | 2022.08.02 22:00 | expiration | 25327 | 83.78 | 1.20626 | 1.20986 | 1.20176 | ||
| 65314 | 2022.08.02 22:00 | expiration | 25328 | 83.78 | 1.20200 | 1.20560 | 1.19750 | ||
| 65315 | 2022.08.02 22:00 | expiration | 25329 | 83.78 | 1.19631 | 1.19991 | 1.19181 | ||
| 65316 | 2022.08.02 22:00 | expiration | 25330 | 83.78 | 1.19595 | 1.19955 | 1.19145 | ||
| 65317 | 2022.08.02 22:00 | expiration | 25331 | 83.78 | 1.19152 | 1.19512 | 1.18702 | ||
| 65318 | 2022.08.02 22:00 | expiration | 25332 | 83.78 | 1.18890 | 1.19250 | 1.18440 | ||
| 65319 | 2022.08.02 22:00 | expiration | 25333 | 83.78 | 1.18613 | 1.18973 | 1.18163 | ||
| 65320 | 2022.08.03 02:00 | buy stop | 25334 | 83.78 | 1.22781 | 1.22421 | 1.23231 | ||
| 65321 | 2022.08.03 02:00 | buy stop | 25335 | 83.78 | 1.22928 | 1.22568 | 1.23378 | ||
| 65322 | 2022.08.03 02:00 | sell stop | 25336 | 83.78 | 1.21554 | 1.21914 | 1.21104 | ||
| 65323 | 2022.08.03 02:00 | sell stop | 25337 | 83.78 | 1.20626 | 1.20986 | 1.20176 | ||
| 65324 | 2022.08.03 02:00 | sell stop | 25338 | 83.78 | 1.20200 | 1.20560 | 1.19750 | ||
| 65325 | 2022.08.03 02:00 | sell stop | 25339 | 83.78 | 1.19631 | 1.19991 | 1.19181 | ||
| 65326 | 2022.08.03 02:00 | sell stop | 25340 | 83.78 | 1.19595 | 1.19955 | 1.19145 | ||
| 65327 | 2022.08.03 02:00 | sell stop | 25341 | 83.78 | 1.19152 | 1.19512 | 1.18702 | ||
| 65328 | 2022.08.03 02:00 | sell stop | 25342 | 83.78 | 1.18890 | 1.19250 | 1.18440 | ||
| 65329 | 2022.08.03 02:18 | sell | 25336 | 83.78 | 1.21554 | 1.21914 | 1.21104 | ||
| 65330 | 2022.08.03 02:50 | modify | 25336 | 83.78 | 1.21554 | 1.21504 | 1.21104 | ||
| 65331 | 2022.08.03 02:51 | modify | 25336 | 83.78 | 1.21554 | 1.21484 | 1.21104 | ||
| 65332 | 2022.08.03 02:51 | modify | 25336 | 83.78 | 1.21554 | 1.21464 | 1.21104 | ||
| 65333 | 2022.08.03 02:51 | modify | 25336 | 83.78 | 1.21554 | 1.21444 | 1.21104 | ||
| 65334 | 2022.08.03 02:51 | s/l | 25336 | 83.78 | 1.21444 | 1.21444 | 1.21104 | 9215.80 | 1684627.59 |
| 65335 | 2022.08.03 22:00 | expiration | 25334 | 83.78 | 1.22781 | 1.22421 | 1.23231 | ||
| 65336 | 2022.08.03 22:00 | expiration | 25335 | 83.78 | 1.22928 | 1.22568 | 1.23378 | ||
| 65337 | 2022.08.03 22:00 | expiration | 25337 | 83.78 | 1.20626 | 1.20986 | 1.20176 | ||
| 65338 | 2022.08.03 22:00 | expiration | 25338 | 83.78 | 1.20200 | 1.20560 | 1.19750 | ||
| 65339 | 2022.08.03 22:00 | expiration | 25339 | 83.78 | 1.19631 | 1.19991 | 1.19181 | ||
| 65340 | 2022.08.03 22:00 | expiration | 25340 | 83.78 | 1.19595 | 1.19955 | 1.19145 | ||
| 65341 | 2022.08.03 22:00 | expiration | 25341 | 83.78 | 1.19152 | 1.19512 | 1.18702 | ||
| 65342 | 2022.08.03 22:00 | expiration | 25342 | 83.78 | 1.18890 | 1.19250 | 1.18440 | ||
| 65343 | 2022.08.04 02:00 | buy stop | 25343 | 84.24 | 1.22073 | 1.21713 | 1.22523 | ||
| 65344 | 2022.08.04 02:00 | sell stop | 25344 | 84.24 | 1.20997 | 1.21357 | 1.20547 | ||
| 65345 | 2022.08.04 02:00 | buy stop | 25345 | 84.24 | 1.22781 | 1.22421 | 1.23231 | ||
| 65346 | 2022.08.04 02:00 | buy stop | 25346 | 84.24 | 1.22928 | 1.22568 | 1.23378 | ||
| 65347 | 2022.08.04 02:00 | sell stop | 25347 | 84.24 | 1.20626 | 1.20986 | 1.20176 | ||
| 65348 | 2022.08.04 02:00 | sell stop | 25348 | 84.24 | 1.20200 | 1.20560 | 1.19750 | ||
| 65349 | 2022.08.04 02:00 | sell stop | 25349 | 84.24 | 1.19631 | 1.19991 | 1.19181 | ||
| 65350 | 2022.08.04 02:00 | sell stop | 25350 | 84.24 | 1.19595 | 1.19955 | 1.19145 | ||
| 65351 | 2022.08.04 02:00 | sell stop | 25351 | 84.24 | 1.19152 | 1.19512 | 1.18702 | ||
| 65352 | 2022.08.04 02:00 | sell stop | 25352 | 84.24 | 1.18890 | 1.19250 | 1.18440 | ||
| 65353 | 2022.08.04 14:00 | buy | 25343 | 84.24 | 1.22073 | 1.21713 | 1.22523 | ||
| 65354 | 2022.08.04 14:00 | modify | 25343 | 84.24 | 1.22073 | 1.22123 | 1.22523 | ||
| 65355 | 2022.08.04 14:00 | modify | 25343 | 84.24 | 1.22073 | 1.22143 | 1.22523 | ||
| 65356 | 2022.08.04 14:00 | s/l | 25343 | 84.24 | 1.22143 | 1.22143 | 1.22523 | 5896.80 | 1690524.39 |
| 65357 | 2022.08.04 14:09 | sell | 25344 | 84.24 | 1.20997 | 1.21357 | 1.20547 | ||
| 65358 | 2022.08.04 14:09 | modify | 25344 | 84.24 | 1.20997 | 1.20947 | 1.20547 | ||
| 65359 | 2022.08.04 14:09 | modify | 25344 | 84.24 | 1.20997 | 1.20927 | 1.20547 | ||
| 65360 | 2022.08.04 14:09 | modify | 25344 | 84.24 | 1.20997 | 1.20907 | 1.20547 | ||
| 65361 | 2022.08.04 14:09 | s/l | 25344 | 84.24 | 1.20907 | 1.20907 | 1.20547 | 7581.60 | 1698105.99 |
| 65362 | 2022.08.04 22:00 | expiration | 25345 | 84.24 | 1.22781 | 1.22421 | 1.23231 | ||
| 65363 | 2022.08.04 22:00 | expiration | 25346 | 84.24 | 1.22928 | 1.22568 | 1.23378 | ||
| 65364 | 2022.08.04 22:00 | expiration | 25347 | 84.24 | 1.20626 | 1.20986 | 1.20176 | ||
| 65365 | 2022.08.04 22:00 | expiration | 25348 | 84.24 | 1.20200 | 1.20560 | 1.19750 | ||
| 65366 | 2022.08.04 22:00 | expiration | 25349 | 84.24 | 1.19631 | 1.19991 | 1.19181 | ||
| 65367 | 2022.08.04 22:00 | expiration | 25350 | 84.24 | 1.19595 | 1.19955 | 1.19145 | ||
| 65368 | 2022.08.04 22:00 | expiration | 25351 | 84.24 | 1.19152 | 1.19512 | 1.18702 | ||
| 65369 | 2022.08.04 22:00 | expiration | 25352 | 84.24 | 1.18890 | 1.19250 | 1.18440 | ||
| 65370 | 2022.08.05 02:00 | buy stop | 25353 | 84.91 | 1.22155 | 1.21795 | 1.22605 | ||
| 65371 | 2022.08.05 02:00 | sell stop | 25354 | 84.91 | 1.20640 | 1.21000 | 1.20190 | ||
| 65372 | 2022.08.05 02:00 | buy stop | 25355 | 84.91 | 1.22781 | 1.22421 | 1.23231 | ||
| 65373 | 2022.08.05 02:00 | buy stop | 25356 | 84.91 | 1.22928 | 1.22568 | 1.23378 | ||
| 65374 | 2022.08.05 02:00 | sell stop | 25357 | 84.91 | 1.20626 | 1.20986 | 1.20176 | ||
| 65375 | 2022.08.05 02:00 | sell stop | 25358 | 84.91 | 1.20200 | 1.20560 | 1.19750 | ||
| 65376 | 2022.08.05 02:00 | sell stop | 25359 | 84.91 | 1.19631 | 1.19991 | 1.19181 | ||
| 65377 | 2022.08.05 02:00 | sell stop | 25360 | 84.91 | 1.19595 | 1.19955 | 1.19145 | ||
| 65378 | 2022.08.05 02:00 | sell stop | 25361 | 84.91 | 1.19152 | 1.19512 | 1.18702 | ||
| 65379 | 2022.08.05 02:00 | sell stop | 25362 | 84.91 | 1.18890 | 1.19250 | 1.18440 | ||
| 65380 | 2022.08.05 15:45 | sell | 25354 | 84.91 | 1.20640 | 1.21000 | 1.20190 | ||
| 65381 | 2022.08.05 15:45 | sell | 25357 | 84.91 | 1.20626 | 1.20986 | 1.20176 | ||
| 65382 | 2022.08.05 15:45 | modify | 25354 | 84.91 | 1.20640 | 1.20590 | 1.20190 | ||
| 65383 | 2022.08.05 15:45 | modify | 25357 | 84.91 | 1.20626 | 1.20576 | 1.20176 | ||
| 65384 | 2022.08.05 15:45 | modify | 25354 | 84.91 | 1.20640 | 1.20570 | 1.20190 | ||
| 65385 | 2022.08.05 15:45 | modify | 25357 | 84.91 | 1.20626 | 1.20556 | 1.20176 | ||
| 65386 | 2022.08.05 15:45 | modify | 25354 | 84.91 | 1.20640 | 1.20550 | 1.20190 | ||
| 65387 | 2022.08.05 15:45 | s/l | 25354 | 84.91 | 1.20550 | 1.20550 | 1.20190 | 7641.90 | 1705747.89 |
| 65388 | 2022.08.05 15:45 | s/l | 25357 | 84.91 | 1.20556 | 1.20556 | 1.20176 | 5943.70 | 1711691.59 |
| 65389 | 2022.08.05 16:11 | sell | 25358 | 84.91 | 1.20200 | 1.20560 | 1.19750 | ||
| 65390 | 2022.08.05 16:18 | modify | 25358 | 84.91 | 1.20200 | 1.20150 | 1.19750 | ||
| 65391 | 2022.08.05 16:18 | s/l | 25358 | 84.91 | 1.20150 | 1.20150 | 1.19750 | 4245.50 | 1715937.09 |
| 65392 | 2022.08.05 22:00 | expiration | 25353 | 84.91 | 1.22155 | 1.21795 | 1.22605 | ||
| 65393 | 2022.08.05 22:00 | expiration | 25355 | 84.91 | 1.22781 | 1.22421 | 1.23231 | ||
| 65394 | 2022.08.05 22:00 | expiration | 25356 | 84.91 | 1.22928 | 1.22568 | 1.23378 | ||
| 65395 | 2022.08.05 22:00 | expiration | 25359 | 84.91 | 1.19631 | 1.19991 | 1.19181 | ||
| 65396 | 2022.08.05 22:00 | expiration | 25360 | 84.91 | 1.19595 | 1.19955 | 1.19145 | ||
| 65397 | 2022.08.05 22:00 | expiration | 25361 | 84.91 | 1.19152 | 1.19512 | 1.18702 | ||
| 65398 | 2022.08.05 22:00 | expiration | 25362 | 84.91 | 1.18890 | 1.19250 | 1.18440 | ||
| 65399 | 2022.08.08 02:00 | buy stop | 25363 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65400 | 2022.08.08 02:00 | sell stop | 25364 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65401 | 2022.08.08 02:00 | buy stop | 25365 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65402 | 2022.08.08 02:00 | buy stop | 25366 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65403 | 2022.08.08 02:00 | buy stop | 25367 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65404 | 2022.08.08 02:00 | sell stop | 25368 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65405 | 2022.08.08 02:00 | sell stop | 25369 | 85.80 | 1.19595 | 1.19955 | 1.19145 | ||
| 65406 | 2022.08.08 02:00 | sell stop | 25370 | 85.80 | 1.19152 | 1.19512 | 1.18702 | ||
| 65407 | 2022.08.08 22:00 | expiration | 25363 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65408 | 2022.08.08 22:00 | expiration | 25364 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65409 | 2022.08.08 22:00 | expiration | 25365 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65410 | 2022.08.08 22:00 | expiration | 25366 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65411 | 2022.08.08 22:00 | expiration | 25367 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65412 | 2022.08.08 22:00 | expiration | 25368 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65413 | 2022.08.08 22:00 | expiration | 25369 | 85.80 | 1.19595 | 1.19955 | 1.19145 | ||
| 65414 | 2022.08.08 22:00 | expiration | 25370 | 85.80 | 1.19152 | 1.19512 | 1.18702 | ||
| 65415 | 2022.08.09 02:00 | buy stop | 25371 | 85.80 | 1.21374 | 1.21014 | 1.21824 | ||
| 65416 | 2022.08.09 02:00 | sell stop | 25372 | 85.80 | 1.20465 | 1.20825 | 1.20015 | ||
| 65417 | 2022.08.09 02:00 | buy stop | 25373 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65418 | 2022.08.09 02:00 | sell stop | 25374 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65419 | 2022.08.09 02:00 | buy stop | 25375 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65420 | 2022.08.09 02:00 | buy stop | 25376 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65421 | 2022.08.09 02:00 | buy stop | 25377 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65422 | 2022.08.09 02:00 | sell stop | 25378 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65423 | 2022.08.09 02:00 | sell stop | 25379 | 85.80 | 1.19595 | 1.19955 | 1.19145 | ||
| 65424 | 2022.08.09 22:00 | expiration | 25371 | 85.80 | 1.21374 | 1.21014 | 1.21824 | ||
| 65425 | 2022.08.09 22:00 | expiration | 25372 | 85.80 | 1.20465 | 1.20825 | 1.20015 | ||
| 65426 | 2022.08.09 22:00 | expiration | 25373 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65427 | 2022.08.09 22:00 | expiration | 25374 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65428 | 2022.08.09 22:00 | expiration | 25375 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65429 | 2022.08.09 22:00 | expiration | 25376 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65430 | 2022.08.09 22:00 | expiration | 25377 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65431 | 2022.08.09 22:00 | expiration | 25378 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65432 | 2022.08.09 22:00 | expiration | 25379 | 85.80 | 1.19595 | 1.19955 | 1.19145 | ||
| 65433 | 2022.08.10 02:00 | buy stop | 25380 | 85.80 | 1.21298 | 1.20938 | 1.21748 | ||
| 65434 | 2022.08.10 02:00 | sell stop | 25381 | 85.80 | 1.20624 | 1.20984 | 1.20174 | ||
| 65435 | 2022.08.10 02:00 | buy stop | 25382 | 85.80 | 1.21374 | 1.21014 | 1.21824 | ||
| 65436 | 2022.08.10 02:00 | sell stop | 25383 | 85.80 | 1.20465 | 1.20825 | 1.20015 | ||
| 65437 | 2022.08.10 02:00 | buy stop | 25384 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65438 | 2022.08.10 02:00 | sell stop | 25385 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65439 | 2022.08.10 02:00 | buy stop | 25386 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65440 | 2022.08.10 02:00 | buy stop | 25387 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65441 | 2022.08.10 02:00 | buy stop | 25388 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65442 | 2022.08.10 02:00 | sell stop | 25389 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65443 | 2022.08.10 15:30 | buy | 25380 | 85.80 | 1.21298 | 1.20938 | 1.21748 | ||
| 65444 | 2022.08.10 15:30 | buy | 25382 | 85.80 | 1.21374 | 1.21014 | 1.21824 | ||
| 65445 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21348 | 1.21748 | ||
| 65446 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21368 | 1.21748 | ||
| 65447 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21388 | 1.21748 | ||
| 65448 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21408 | 1.21748 | ||
| 65449 | 2022.08.10 15:30 | modify | 25382 | 85.80 | 1.21374 | 1.21424 | 1.21824 | ||
| 65450 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21428 | 1.21748 | ||
| 65451 | 2022.08.10 15:30 | modify | 25382 | 85.80 | 1.21374 | 1.21444 | 1.21824 | ||
| 65452 | 2022.08.10 15:30 | modify | 25380 | 85.80 | 1.21298 | 1.21448 | 1.21748 | ||
| 65453 | 2022.08.10 15:30 | s/l | 25380 | 85.80 | 1.21448 | 1.21448 | 1.21748 | 12870.00 | 1728807.09 |
| 65454 | 2022.08.10 15:30 | s/l | 25382 | 85.80 | 1.21444 | 1.21444 | 1.21824 | 6006.00 | 1734813.09 |
| 65455 | 2022.08.10 15:30 | buy | 25384 | 85.80 | 1.21684 | 1.21324 | 1.22134 | ||
| 65456 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21734 | 1.22134 | ||
| 65457 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21754 | 1.22134 | ||
| 65458 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21774 | 1.22134 | ||
| 65459 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21794 | 1.22134 | ||
| 65460 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21814 | 1.22134 | ||
| 65461 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21834 | 1.22134 | ||
| 65462 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21854 | 1.22134 | ||
| 65463 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21874 | 1.22134 | ||
| 65464 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21894 | 1.22134 | ||
| 65465 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21914 | 1.22134 | ||
| 65466 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21934 | 1.22134 | ||
| 65467 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21954 | 1.22134 | ||
| 65468 | 2022.08.10 15:30 | modify | 25384 | 85.80 | 1.21684 | 1.21974 | 1.22134 | ||
| 65469 | 2022.08.10 15:30 | s/l | 25384 | 85.80 | 1.21974 | 1.21974 | 1.22134 | 24882.00 | 1759695.09 |
| 65470 | 2022.08.10 15:31 | buy | 25386 | 85.80 | 1.22155 | 1.21795 | 1.22605 | ||
| 65471 | 2022.08.10 15:33 | modify | 25386 | 85.80 | 1.22155 | 1.22205 | 1.22605 | ||
| 65472 | 2022.08.10 15:33 | modify | 25386 | 85.80 | 1.22155 | 1.22225 | 1.22605 | ||
| 65473 | 2022.08.10 15:33 | s/l | 25386 | 85.80 | 1.22225 | 1.22225 | 1.22605 | 6006.00 | 1765701.09 |
| 65474 | 2022.08.10 22:00 | expiration | 25381 | 85.80 | 1.20624 | 1.20984 | 1.20174 | ||
| 65475 | 2022.08.10 22:00 | expiration | 25383 | 85.80 | 1.20465 | 1.20825 | 1.20015 | ||
| 65476 | 2022.08.10 22:00 | expiration | 25385 | 85.80 | 1.20028 | 1.20388 | 1.19578 | ||
| 65477 | 2022.08.10 22:00 | expiration | 25387 | 85.80 | 1.22781 | 1.22421 | 1.23231 | ||
| 65478 | 2022.08.10 22:00 | expiration | 25388 | 85.80 | 1.22928 | 1.22568 | 1.23378 | ||
| 65479 | 2022.08.10 22:00 | expiration | 25389 | 85.80 | 1.19631 | 1.19991 | 1.19181 | ||
| 65480 | 2022.08.11 02:00 | buy stop | 25390 | 88.29 | 1.22764 | 1.22404 | 1.23214 | ||
| 65481 | 2022.08.11 02:00 | sell stop | 25391 | 88.29 | 1.20639 | 1.20999 | 1.20189 | ||
| 65482 | 2022.08.11 02:00 | sell stop | 25392 | 88.29 | 1.20624 | 1.20984 | 1.20174 | ||
| 65483 | 2022.08.11 02:00 | sell stop | 25393 | 88.29 | 1.20465 | 1.20825 | 1.20015 | ||
| 65484 | 2022.08.11 02:00 | sell stop | 25394 | 88.29 | 1.20028 | 1.20388 | 1.19578 | ||
| 65485 | 2022.08.11 02:00 | buy stop | 25395 | 88.29 | 1.22781 | 1.22421 | 1.23231 | ||
| 65486 | 2022.08.11 02:00 | buy stop | 25396 | 88.29 | 1.22928 | 1.22568 | 1.23378 | ||
| 65487 | 2022.08.11 22:00 | expiration | 25390 | 88.29 | 1.22764 | 1.22404 | 1.23214 | ||
| 65488 | 2022.08.11 22:00 | expiration | 25391 | 88.29 | 1.20639 | 1.20999 | 1.20189 | ||
| 65489 | 2022.08.11 22:00 | expiration | 25392 | 88.29 | 1.20624 | 1.20984 | 1.20174 | ||
| 65490 | 2022.08.11 22:00 | expiration | 25393 | 88.29 | 1.20465 | 1.20825 | 1.20015 | ||
| 65491 | 2022.08.11 22:00 | expiration | 25394 | 88.29 | 1.20028 | 1.20388 | 1.19578 | ||
| 65492 | 2022.08.11 22:00 | expiration | 25395 | 88.29 | 1.22781 | 1.22421 | 1.23231 | ||
| 65493 | 2022.08.11 22:00 | expiration | 25396 | 88.29 | 1.22928 | 1.22568 | 1.23378 | ||
| 65494 | 2022.08.12 02:00 | buy stop | 25397 | 88.29 | 1.22488 | 1.22128 | 1.22938 | ||
| 65495 | 2022.08.12 02:00 | sell stop | 25398 | 88.29 | 1.21815 | 1.22175 | 1.21365 | ||
| 65496 | 2022.08.12 02:00 | buy stop | 25399 | 88.29 | 1.22764 | 1.22404 | 1.23214 | ||
| 65497 | 2022.08.12 02:00 | sell stop | 25400 | 88.29 | 1.20639 | 1.20999 | 1.20189 | ||
| 65498 | 2022.08.12 02:00 | sell stop | 25401 | 88.29 | 1.20624 | 1.20984 | 1.20174 | ||
| 65499 | 2022.08.12 02:00 | sell stop | 25402 | 88.29 | 1.20465 | 1.20825 | 1.20015 | ||
| 65500 | 2022.08.12 02:00 | sell stop | 25403 | 88.29 | 1.20028 | 1.20388 | 1.19578 | ||
| 65501 | 2022.08.12 02:00 | buy stop | 25404 | 88.29 | 1.22781 | 1.22421 | 1.23231 | ||
| 65502 | 2022.08.12 02:00 | buy stop | 25405 | 88.29 | 1.22928 | 1.22568 | 1.23378 | ||
| 65503 | 2022.08.12 03:31 | sell | 25398 | 88.29 | 1.21815 | 1.22175 | 1.21365 | ||
| 65504 | 2022.08.12 10:49 | modify | 25398 | 88.29 | 1.21815 | 1.21765 | 1.21365 | ||
| 65505 | 2022.08.12 10:50 | modify | 25398 | 88.29 | 1.21815 | 1.21745 | 1.21365 | ||
| 65506 | 2022.08.12 10:50 | modify | 25398 | 88.29 | 1.21815 | 1.21725 | 1.21365 | ||
| 65507 | 2022.08.12 10:50 | s/l | 25398 | 88.29 | 1.21725 | 1.21725 | 1.21365 | 7946.10 | 1773647.19 |
| 65508 | 2022.08.12 22:00 | expiration | 25397 | 88.29 | 1.22488 | 1.22128 | 1.22938 | ||
| 65509 | 2022.08.12 22:00 | expiration | 25399 | 88.29 | 1.22764 | 1.22404 | 1.23214 | ||
| 65510 | 2022.08.12 22:00 | expiration | 25400 | 88.29 | 1.20639 | 1.20999 | 1.20189 | ||
| 65511 | 2022.08.12 22:00 | expiration | 25401 | 88.29 | 1.20624 | 1.20984 | 1.20174 | ||
| 65512 | 2022.08.12 22:00 | expiration | 25402 | 88.29 | 1.20465 | 1.20825 | 1.20015 | ||
| 65513 | 2022.08.12 22:00 | expiration | 25403 | 88.29 | 1.20028 | 1.20388 | 1.19578 | ||
| 65514 | 2022.08.12 22:00 | expiration | 25404 | 88.29 | 1.22781 | 1.22421 | 1.23231 | ||
| 65515 | 2022.08.12 22:00 | expiration | 25405 | 88.29 | 1.22928 | 1.22568 | 1.23378 | ||
| 65516 | 2022.08.15 02:00 | buy stop | 25406 | 88.69 | 1.22154 | 1.21794 | 1.22604 | ||
| 65517 | 2022.08.15 02:00 | sell stop | 25407 | 88.69 | 1.20993 | 1.21353 | 1.20543 | ||
| 65518 | 2022.08.15 02:00 | buy stop | 25408 | 88.69 | 1.22488 | 1.22128 | 1.22938 | ||
| 65519 | 2022.08.15 02:00 | buy stop | 25409 | 88.69 | 1.22764 | 1.22404 | 1.23214 | ||
| 65520 | 2022.08.15 02:00 | sell stop | 25410 | 88.69 | 1.20639 | 1.20999 | 1.20189 | ||
| 65521 | 2022.08.15 02:00 | sell stop | 25411 | 88.69 | 1.20624 | 1.20984 | 1.20174 | ||
| 65522 | 2022.08.15 02:00 | sell stop | 25412 | 88.69 | 1.20465 | 1.20825 | 1.20015 | ||
| 65523 | 2022.08.15 02:00 | sell stop | 25413 | 88.69 | 1.20028 | 1.20388 | 1.19578 | ||
| 65524 | 2022.08.15 02:00 | buy stop | 25414 | 88.69 | 1.22781 | 1.22421 | 1.23231 | ||
| 65525 | 2022.08.15 02:00 | buy stop | 25415 | 88.69 | 1.22928 | 1.22568 | 1.23378 | ||
| 65526 | 2022.08.15 10:10 | sell | 25407 | 88.69 | 1.20993 | 1.21353 | 1.20543 | ||
| 65527 | 2022.08.15 10:16 | modify | 25407 | 88.69 | 1.20993 | 1.20943 | 1.20543 | ||
| 65528 | 2022.08.15 10:16 | modify | 25407 | 88.69 | 1.20993 | 1.20923 | 1.20543 | ||
| 65529 | 2022.08.15 10:16 | s/l | 25407 | 88.69 | 1.20923 | 1.20923 | 1.20543 | 6208.30 | 1779855.49 |
| 65530 | 2022.08.15 12:14 | sell | 25410 | 88.69 | 1.20639 | 1.20999 | 1.20189 | ||
| 65531 | 2022.08.15 12:14 | sell | 25411 | 88.69 | 1.20624 | 1.20984 | 1.20174 | ||
| 65532 | 2022.08.15 12:19 | modify | 25410 | 88.69 | 1.20639 | 1.20589 | 1.20189 | ||
| 65533 | 2022.08.15 12:19 | modify | 25411 | 88.69 | 1.20624 | 1.20574 | 1.20174 | ||
| 65534 | 2022.08.15 12:19 | modify | 25410 | 88.69 | 1.20639 | 1.20569 | 1.20189 | ||
| 65535 | 2022.08.15 12:19 | s/l | 25410 | 88.69 | 1.20569 | 1.20569 | 1.20189 | 6208.30 | 1786063.79 |
| 65536 | 2022.08.15 12:20 | modify | 25411 | 88.69 | 1.20624 | 1.20554 | 1.20174 | ||
| 65537 | 2022.08.15 12:22 | modify | 25411 | 88.69 | 1.20624 | 1.20534 | 1.20174 | ||
| 65538 | 2022.08.15 12:22 | s/l | 25411 | 88.69 | 1.20534 | 1.20534 | 1.20174 | 7982.10 | 1794045.89 |
| 65539 | 2022.08.15 22:00 | expiration | 25406 | 88.69 | 1.22154 | 1.21794 | 1.22604 | ||
| 65540 | 2022.08.15 22:00 | expiration | 25408 | 88.69 | 1.22488 | 1.22128 | 1.22938 | ||
| 65541 | 2022.08.15 22:00 | expiration | 25409 | 88.69 | 1.22764 | 1.22404 | 1.23214 | ||
| 65542 | 2022.08.15 22:00 | expiration | 25412 | 88.69 | 1.20465 | 1.20825 | 1.20015 | ||
| 65543 | 2022.08.15 22:00 | expiration | 25413 | 88.69 | 1.20028 | 1.20388 | 1.19578 | ||
| 65544 | 2022.08.15 22:00 | expiration | 25414 | 88.69 | 1.22781 | 1.22421 | 1.23231 | ||
| 65545 | 2022.08.15 22:00 | expiration | 25415 | 88.69 | 1.22928 | 1.22568 | 1.23378 | ||
| 65546 | 2022.08.16 02:00 | buy stop | 25416 | 89.71 | 1.21473 | 1.21113 | 1.21923 | ||
| 65547 | 2022.08.16 02:00 | sell stop | 25417 | 89.71 | 1.20492 | 1.20852 | 1.20042 | ||
| 65548 | 2022.08.16 02:00 | buy stop | 25418 | 89.71 | 1.22154 | 1.21794 | 1.22604 | ||
| 65549 | 2022.08.16 02:00 | buy stop | 25419 | 89.71 | 1.22488 | 1.22128 | 1.22938 | ||
| 65550 | 2022.08.16 02:00 | buy stop | 25420 | 89.71 | 1.22764 | 1.22404 | 1.23214 | ||
| 65551 | 2022.08.16 02:00 | sell stop | 25421 | 89.71 | 1.20465 | 1.20825 | 1.20015 | ||
| 65552 | 2022.08.16 02:00 | sell stop | 25422 | 89.71 | 1.20028 | 1.20388 | 1.19578 | ||
| 65553 | 2022.08.16 02:00 | buy stop | 25423 | 89.71 | 1.22781 | 1.22421 | 1.23231 | ||
| 65554 | 2022.08.16 02:00 | buy stop | 25424 | 89.71 | 1.22928 | 1.22568 | 1.23378 | ||
| 65555 | 2022.08.16 03:02 | sell | 25417 | 89.71 | 1.20492 | 1.20852 | 1.20042 | ||
| 65556 | 2022.08.16 03:15 | sell | 25421 | 89.71 | 1.20465 | 1.20825 | 1.20015 | ||
| 65557 | 2022.08.16 03:19 | modify | 25417 | 89.71 | 1.20492 | 1.20442 | 1.20042 | ||
| 65558 | 2022.08.16 03:20 | modify | 25417 | 89.71 | 1.20492 | 1.20422 | 1.20042 | ||
| 65559 | 2022.08.16 03:22 | modify | 25421 | 89.71 | 1.20465 | 1.20415 | 1.20015 | ||
| 65560 | 2022.08.16 03:23 | modify | 25417 | 89.71 | 1.20492 | 1.20402 | 1.20042 | ||
| 65561 | 2022.08.16 03:23 | modify | 25421 | 89.71 | 1.20465 | 1.20395 | 1.20015 | ||
| 65562 | 2022.08.16 03:24 | s/l | 25421 | 89.71 | 1.20395 | 1.20395 | 1.20015 | 6279.70 | 1800325.59 |
| 65563 | 2022.08.16 03:24 | s/l | 25417 | 89.71 | 1.20402 | 1.20402 | 1.20042 | 8073.90 | 1808399.49 |
| 65564 | 2022.08.16 22:00 | expiration | 25416 | 89.71 | 1.21473 | 1.21113 | 1.21923 | ||
| 65565 | 2022.08.16 22:00 | expiration | 25418 | 89.71 | 1.22154 | 1.21794 | 1.22604 | ||
| 65566 | 2022.08.16 22:00 | expiration | 25419 | 89.71 | 1.22488 | 1.22128 | 1.22938 | ||
| 65567 | 2022.08.16 22:00 | expiration | 25420 | 89.71 | 1.22764 | 1.22404 | 1.23214 | ||
| 65568 | 2022.08.16 22:00 | expiration | 25422 | 89.71 | 1.20028 | 1.20388 | 1.19578 | ||
| 65569 | 2022.08.16 22:00 | expiration | 25423 | 89.71 | 1.22781 | 1.22421 | 1.23231 | ||
| 65570 | 2022.08.16 22:00 | expiration | 25424 | 89.71 | 1.22928 | 1.22568 | 1.23378 | ||
| 65571 | 2022.08.17 02:00 | buy stop | 25425 | 90.42 | 1.21172 | 1.20812 | 1.21622 | ||
| 65572 | 2022.08.17 02:00 | sell stop | 25426 | 90.42 | 1.20068 | 1.20428 | 1.19618 | ||
| 65573 | 2022.08.17 02:00 | buy stop | 25427 | 90.42 | 1.21473 | 1.21113 | 1.21923 | ||
| 65574 | 2022.08.17 02:00 | buy stop | 25428 | 90.42 | 1.22154 | 1.21794 | 1.22604 | ||
| 65575 | 2022.08.17 02:00 | buy stop | 25429 | 90.42 | 1.22488 | 1.22128 | 1.22938 | ||
| 65576 | 2022.08.17 02:00 | buy stop | 25430 | 90.42 | 1.22764 | 1.22404 | 1.23214 | ||
| 65577 | 2022.08.17 02:00 | sell stop | 25431 | 90.42 | 1.20028 | 1.20388 | 1.19578 | ||
| 65578 | 2022.08.17 02:00 | buy stop | 25432 | 90.42 | 1.22781 | 1.22421 | 1.23231 | ||
| 65579 | 2022.08.17 07:51 | buy | 25425 | 90.42 | 1.21172 | 1.20812 | 1.21622 | ||
| 65580 | 2022.08.17 08:59 | modify | 25425 | 90.42 | 1.21172 | 1.21222 | 1.21622 | ||
| 65581 | 2022.08.17 08:59 | s/l | 25425 | 90.42 | 1.21222 | 1.21222 | 1.21622 | 4521.00 | 1812920.49 |
| 65582 | 2022.08.17 22:00 | expiration | 25426 | 90.42 | 1.20068 | 1.20428 | 1.19618 | ||
| 65583 | 2022.08.17 22:00 | expiration | 25427 | 90.42 | 1.21473 | 1.21113 | 1.21923 | ||
| 65584 | 2022.08.17 22:00 | expiration | 25428 | 90.42 | 1.22154 | 1.21794 | 1.22604 | ||
| 65585 | 2022.08.17 22:00 | expiration | 25429 | 90.42 | 1.22488 | 1.22128 | 1.22938 | ||
| 65586 | 2022.08.17 22:00 | expiration | 25430 | 90.42 | 1.22764 | 1.22404 | 1.23214 | ||
| 65587 | 2022.08.17 22:00 | expiration | 25431 | 90.42 | 1.20028 | 1.20388 | 1.19578 | ||
| 65588 | 2022.08.17 22:00 | expiration | 25432 | 90.42 | 1.22781 | 1.22421 | 1.23231 | ||
| 65589 | 2022.08.18 02:00 | buy stop | 25433 | 90.65 | 1.21424 | 1.21064 | 1.21874 | ||
| 65590 | 2022.08.18 02:00 | sell stop | 25434 | 90.65 | 1.20273 | 1.20633 | 1.19823 | ||
| 65591 | 2022.08.18 02:00 | sell stop | 25435 | 90.65 | 1.20068 | 1.20428 | 1.19618 | ||
| 65592 | 2022.08.18 02:00 | buy stop | 25436 | 90.65 | 1.21473 | 1.21113 | 1.21923 | ||
| 65593 | 2022.08.18 02:00 | buy stop | 25437 | 90.65 | 1.22154 | 1.21794 | 1.22604 | ||
| 65594 | 2022.08.18 02:00 | buy stop | 25438 | 90.65 | 1.22488 | 1.22128 | 1.22938 | ||
| 65595 | 2022.08.18 02:00 | buy stop | 25439 | 90.65 | 1.22764 | 1.22404 | 1.23214 | ||
| 65596 | 2022.08.18 02:00 | sell stop | 25440 | 90.65 | 1.20028 | 1.20388 | 1.19578 | ||
| 65597 | 2022.08.18 08:58 | sell | 25434 | 90.65 | 1.20273 | 1.20633 | 1.19823 | ||
| 65598 | 2022.08.18 09:01 | modify | 25434 | 90.65 | 1.20273 | 1.20223 | 1.19823 | ||
| 65599 | 2022.08.18 09:02 | s/l | 25434 | 90.65 | 1.20223 | 1.20223 | 1.19823 | 4532.50 | 1817452.99 |
| 65600 | 2022.08.18 09:47 | sell | 25435 | 90.65 | 1.20068 | 1.20428 | 1.19618 | ||
| 65601 | 2022.08.18 09:47 | sell | 25440 | 90.65 | 1.20028 | 1.20388 | 1.19578 | ||
| 65602 | 2022.08.18 09:48 | modify | 25435 | 90.65 | 1.20068 | 1.20018 | 1.19618 | ||
| 65603 | 2022.08.18 09:48 | modify | 25435 | 90.65 | 1.20068 | 1.19998 | 1.19618 | ||
| 65604 | 2022.08.18 09:48 | modify | 25440 | 90.65 | 1.20028 | 1.19978 | 1.19578 | ||
| 65605 | 2022.08.18 09:48 | modify | 25435 | 90.65 | 1.20068 | 1.19978 | 1.19618 | ||
| 65606 | 2022.08.18 09:48 | modify | 25440 | 90.65 | 1.20028 | 1.19958 | 1.19578 | ||
| 65607 | 2022.08.18 09:48 | modify | 25435 | 90.65 | 1.20068 | 1.19958 | 1.19618 | ||
| 65608 | 2022.08.18 09:48 | s/l | 25435 | 90.65 | 1.19958 | 1.19958 | 1.19618 | 9971.50 | 1827424.49 |
| 65609 | 2022.08.18 09:48 | s/l | 25440 | 90.65 | 1.19958 | 1.19958 | 1.19578 | 6345.50 | 1833769.99 |
| 65610 | 2022.08.18 22:00 | expiration | 25433 | 90.65 | 1.21424 | 1.21064 | 1.21874 | ||
| 65611 | 2022.08.18 22:00 | expiration | 25436 | 90.65 | 1.21473 | 1.21113 | 1.21923 | ||
| 65612 | 2022.08.18 22:00 | expiration | 25437 | 90.65 | 1.22154 | 1.21794 | 1.22604 | ||
| 65613 | 2022.08.18 22:00 | expiration | 25438 | 90.65 | 1.22488 | 1.22128 | 1.22938 | ||
| 65614 | 2022.08.18 22:00 | expiration | 25439 | 90.65 | 1.22764 | 1.22404 | 1.23214 | ||
| 65615 | 2022.08.19 02:00 | buy stop | 25441 | 91.69 | 1.20791 | 1.20431 | 1.21241 | ||
| 65616 | 2022.08.19 02:00 | sell stop | 25442 | 91.69 | 1.19218 | 1.19578 | 1.18768 | ||
| 65617 | 2022.08.19 02:00 | buy stop | 25443 | 91.69 | 1.21424 | 1.21064 | 1.21874 | ||
| 65618 | 2022.08.19 02:00 | buy stop | 25444 | 91.69 | 1.21473 | 1.21113 | 1.21923 | ||
| 65619 | 2022.08.19 02:00 | buy stop | 25445 | 91.69 | 1.22154 | 1.21794 | 1.22604 | ||
| 65620 | 2022.08.19 02:00 | buy stop | 25446 | 91.69 | 1.22488 | 1.22128 | 1.22938 | ||
| 65621 | 2022.08.19 02:00 | buy stop | 25447 | 91.69 | 1.22764 | 1.22404 | 1.23214 | ||
| 65622 | 2022.08.19 03:10 | sell | 25442 | 91.69 | 1.19218 | 1.19578 | 1.18768 | ||
| 65623 | 2022.08.19 03:15 | modify | 25442 | 91.69 | 1.19218 | 1.19168 | 1.18768 | ||
| 65624 | 2022.08.19 03:16 | s/l | 25442 | 91.69 | 1.19168 | 1.19168 | 1.18768 | 4584.50 | 1838354.49 |
| 65625 | 2022.08.19 22:00 | expiration | 25441 | 91.69 | 1.20791 | 1.20431 | 1.21241 | ||
| 65626 | 2022.08.19 22:00 | expiration | 25443 | 91.69 | 1.21424 | 1.21064 | 1.21874 | ||
| 65627 | 2022.08.19 22:00 | expiration | 25444 | 91.69 | 1.21473 | 1.21113 | 1.21923 | ||
| 65628 | 2022.08.19 22:00 | expiration | 25445 | 91.69 | 1.22154 | 1.21794 | 1.22604 | ||
| 65629 | 2022.08.19 22:00 | expiration | 25446 | 91.69 | 1.22488 | 1.22128 | 1.22938 | ||
| 65630 | 2022.08.19 22:00 | expiration | 25447 | 91.69 | 1.22764 | 1.22404 | 1.23214 | ||
| 65631 | 2022.08.22 02:00 | buy stop | 25448 | 91.92 | 1.19361 | 1.19001 | 1.19811 | ||
| 65632 | 2022.08.22 02:00 | sell stop | 25449 | 91.92 | 1.17913 | 1.18273 | 1.17463 | ||
| 65633 | 2022.08.22 02:00 | buy stop | 25450 | 91.92 | 1.20791 | 1.20431 | 1.21241 | ||
| 65634 | 2022.08.22 02:00 | buy stop | 25451 | 91.92 | 1.21424 | 1.21064 | 1.21874 | ||
| 65635 | 2022.08.22 02:00 | buy stop | 25452 | 91.92 | 1.21473 | 1.21113 | 1.21923 | ||
| 65636 | 2022.08.22 02:00 | buy stop | 25453 | 91.92 | 1.22154 | 1.21794 | 1.22604 | ||
| 65637 | 2022.08.22 02:00 | buy stop | 25454 | 91.92 | 1.22488 | 1.22128 | 1.22938 | ||
| 65638 | 2022.08.22 02:00 | buy stop | 25455 | 91.92 | 1.22764 | 1.22404 | 1.23214 | ||
| 65639 | 2022.08.22 10:53 | sell | 25449 | 91.92 | 1.17913 | 1.18273 | 1.17463 | ||
| 65640 | 2022.08.22 11:18 | modify | 25449 | 91.92 | 1.17913 | 1.17863 | 1.17463 | ||
| 65641 | 2022.08.22 11:18 | modify | 25449 | 91.92 | 1.17913 | 1.17843 | 1.17463 | ||
| 65642 | 2022.08.22 11:18 | s/l | 25449 | 91.92 | 1.17843 | 1.17843 | 1.17463 | 6434.40 | 1844788.89 |
| 65643 | 2022.08.22 22:00 | expiration | 25448 | 91.92 | 1.19361 | 1.19001 | 1.19811 | ||
| 65644 | 2022.08.22 22:00 | expiration | 25450 | 91.92 | 1.20791 | 1.20431 | 1.21241 | ||
| 65645 | 2022.08.22 22:00 | expiration | 25451 | 91.92 | 1.21424 | 1.21064 | 1.21874 | ||
| 65646 | 2022.08.22 22:00 | expiration | 25452 | 91.92 | 1.21473 | 1.21113 | 1.21923 | ||
| 65647 | 2022.08.22 22:00 | expiration | 25453 | 91.92 | 1.22154 | 1.21794 | 1.22604 | ||
| 65648 | 2022.08.22 22:00 | expiration | 25454 | 91.92 | 1.22488 | 1.22128 | 1.22938 | ||
| 65649 | 2022.08.22 22:00 | expiration | 25455 | 91.92 | 1.22764 | 1.22404 | 1.23214 | ||
| 65650 | 2022.08.23 02:00 | buy stop | 25456 | 92.24 | 1.18362 | 1.18002 | 1.18812 | ||
| 65651 | 2022.08.23 02:00 | sell stop | 25457 | 92.24 | 1.17414 | 1.17774 | 1.16964 | ||
| 65652 | 2022.08.23 02:00 | buy stop | 25458 | 92.24 | 1.19361 | 1.19001 | 1.19811 | ||
| 65653 | 2022.08.23 02:00 | buy stop | 25459 | 92.24 | 1.20791 | 1.20431 | 1.21241 | ||
| 65654 | 2022.08.23 02:00 | buy stop | 25460 | 92.24 | 1.21424 | 1.21064 | 1.21874 | ||
| 65655 | 2022.08.23 02:00 | buy stop | 25461 | 92.24 | 1.21473 | 1.21113 | 1.21923 | ||
| 65656 | 2022.08.23 02:00 | buy stop | 25462 | 92.24 | 1.22154 | 1.21794 | 1.22604 | ||
| 65657 | 2022.08.23 02:00 | buy stop | 25463 | 92.24 | 1.22488 | 1.22128 | 1.22938 | ||
| 65658 | 2022.08.23 02:00 | buy stop | 25464 | 92.24 | 1.22764 | 1.22404 | 1.23214 | ||
| 65659 | 2022.08.23 09:00 | sell | 25457 | 92.24 | 1.17414 | 1.17774 | 1.16964 | ||
| 65660 | 2022.08.23 09:18 | modify | 25457 | 92.24 | 1.17414 | 1.17364 | 1.16964 | ||
| 65661 | 2022.08.23 09:18 | s/l | 25457 | 92.24 | 1.17364 | 1.17364 | 1.16964 | 4612.00 | 1849400.89 |
| 65662 | 2022.08.23 16:47 | buy | 25456 | 92.24 | 1.18362 | 1.18002 | 1.18812 | ||
| 65663 | 2022.08.23 16:48 | modify | 25456 | 92.24 | 1.18362 | 1.18412 | 1.18812 | ||
| 65664 | 2022.08.23 16:48 | modify | 25456 | 92.24 | 1.18362 | 1.18432 | 1.18812 | ||
| 65665 | 2022.08.23 16:48 | s/l | 25456 | 92.24 | 1.18432 | 1.18432 | 1.18812 | 6456.80 | 1855857.69 |
| 65666 | 2022.08.23 22:00 | expiration | 25458 | 92.24 | 1.19361 | 1.19001 | 1.19811 | ||
| 65667 | 2022.08.23 22:00 | expiration | 25459 | 92.24 | 1.20791 | 1.20431 | 1.21241 | ||
| 65668 | 2022.08.23 22:00 | expiration | 25460 | 92.24 | 1.21424 | 1.21064 | 1.21874 | ||
| 65669 | 2022.08.23 22:00 | expiration | 25461 | 92.24 | 1.21473 | 1.21113 | 1.21923 | ||
| 65670 | 2022.08.23 22:00 | expiration | 25462 | 92.24 | 1.22154 | 1.21794 | 1.22604 | ||
| 65671 | 2022.08.23 22:00 | expiration | 25463 | 92.24 | 1.22488 | 1.22128 | 1.22938 | ||
| 65672 | 2022.08.23 22:00 | expiration | 25464 | 92.24 | 1.22764 | 1.22404 | 1.23214 | ||
| 65673 | 2022.08.24 02:00 | buy stop | 25465 | 92.80 | 1.18772 | 1.18412 | 1.19222 | ||
| 65674 | 2022.08.24 02:00 | sell stop | 25466 | 92.80 | 1.17166 | 1.17526 | 1.16716 | ||
| 65675 | 2022.08.24 02:00 | buy stop | 25467 | 92.80 | 1.19361 | 1.19001 | 1.19811 | ||
| 65676 | 2022.08.24 02:00 | buy stop | 25468 | 92.80 | 1.20791 | 1.20431 | 1.21241 | ||
| 65677 | 2022.08.24 02:00 | buy stop | 25469 | 92.80 | 1.21424 | 1.21064 | 1.21874 | ||
| 65678 | 2022.08.24 02:00 | buy stop | 25470 | 92.80 | 1.21473 | 1.21113 | 1.21923 | ||
| 65679 | 2022.08.24 02:00 | buy stop | 25471 | 92.80 | 1.22154 | 1.21794 | 1.22604 | ||
| 65680 | 2022.08.24 02:00 | buy stop | 25472 | 92.80 | 1.22488 | 1.22128 | 1.22938 | ||
| 65681 | 2022.08.24 02:00 | buy stop | 25473 | 92.80 | 1.22764 | 1.22404 | 1.23214 | ||
| 65682 | 2022.08.24 22:00 | expiration | 25465 | 92.80 | 1.18772 | 1.18412 | 1.19222 | ||
| 65683 | 2022.08.24 22:00 | expiration | 25466 | 92.80 | 1.17166 | 1.17526 | 1.16716 | ||
| 65684 | 2022.08.24 22:00 | expiration | 25467 | 92.80 | 1.19361 | 1.19001 | 1.19811 | ||
| 65685 | 2022.08.24 22:00 | expiration | 25468 | 92.80 | 1.20791 | 1.20431 | 1.21241 | ||
| 65686 | 2022.08.24 22:00 | expiration | 25469 | 92.80 | 1.21424 | 1.21064 | 1.21874 | ||
| 65687 | 2022.08.24 22:00 | expiration | 25470 | 92.80 | 1.21473 | 1.21113 | 1.21923 | ||
| 65688 | 2022.08.24 22:00 | expiration | 25471 | 92.80 | 1.22154 | 1.21794 | 1.22604 | ||
| 65689 | 2022.08.24 22:00 | expiration | 25472 | 92.80 | 1.22488 | 1.22128 | 1.22938 | ||
| 65690 | 2022.08.24 22:00 | expiration | 25473 | 92.80 | 1.22764 | 1.22404 | 1.23214 | ||
| 65691 | 2022.08.25 02:00 | buy stop | 25474 | 92.80 | 1.18377 | 1.18017 | 1.18827 | ||
| 65692 | 2022.08.25 02:00 | sell stop | 25475 | 92.80 | 1.17552 | 1.17912 | 1.17102 | ||
| 65693 | 2022.08.25 02:00 | buy stop | 25476 | 92.80 | 1.18772 | 1.18412 | 1.19222 | ||
| 65694 | 2022.08.25 02:00 | sell stop | 25477 | 92.80 | 1.17166 | 1.17526 | 1.16716 | ||
| 65695 | 2022.08.25 02:00 | buy stop | 25478 | 92.80 | 1.19361 | 1.19001 | 1.19811 | ||
| 65696 | 2022.08.25 02:00 | buy stop | 25479 | 92.80 | 1.20791 | 1.20431 | 1.21241 | ||
| 65697 | 2022.08.25 02:00 | buy stop | 25480 | 92.80 | 1.21424 | 1.21064 | 1.21874 | ||
| 65698 | 2022.08.25 02:00 | buy stop | 25481 | 92.80 | 1.21473 | 1.21113 | 1.21923 | ||
| 65699 | 2022.08.25 02:00 | buy stop | 25482 | 92.80 | 1.22154 | 1.21794 | 1.22604 | ||
| 65700 | 2022.08.25 02:00 | buy stop | 25483 | 92.80 | 1.22488 | 1.22128 | 1.22938 | ||
| 65701 | 2022.08.25 02:00 | buy stop | 25484 | 92.80 | 1.22764 | 1.22404 | 1.23214 | ||
| 65702 | 2022.08.25 07:49 | buy | 25474 | 92.80 | 1.18377 | 1.18017 | 1.18827 | ||
| 65703 | 2022.08.25 08:05 | modify | 25474 | 92.80 | 1.18377 | 1.18427 | 1.18827 | ||
| 65704 | 2022.08.25 08:06 | modify | 25474 | 92.80 | 1.18377 | 1.18447 | 1.18827 | ||
| 65705 | 2022.08.25 08:06 | modify | 25474 | 92.80 | 1.18377 | 1.18467 | 1.18827 | ||
| 65706 | 2022.08.25 08:07 | s/l | 25474 | 92.80 | 1.18467 | 1.18467 | 1.18827 | 8352.00 | 1864209.69 |
| 65707 | 2022.08.25 22:00 | expiration | 25475 | 92.80 | 1.17552 | 1.17912 | 1.17102 | ||
| 65708 | 2022.08.25 22:00 | expiration | 25476 | 92.80 | 1.18772 | 1.18412 | 1.19222 | ||
| 65709 | 2022.08.25 22:00 | expiration | 25477 | 92.80 | 1.17166 | 1.17526 | 1.16716 | ||
| 65710 | 2022.08.25 22:00 | expiration | 25478 | 92.80 | 1.19361 | 1.19001 | 1.19811 | ||
| 65711 | 2022.08.25 22:00 | expiration | 25479 | 92.80 | 1.20791 | 1.20431 | 1.21241 | ||
| 65712 | 2022.08.25 22:00 | expiration | 25480 | 92.80 | 1.21424 | 1.21064 | 1.21874 | ||
| 65713 | 2022.08.25 22:00 | expiration | 25481 | 92.80 | 1.21473 | 1.21113 | 1.21923 | ||
| 65714 | 2022.08.25 22:00 | expiration | 25482 | 92.80 | 1.22154 | 1.21794 | 1.22604 | ||
| 65715 | 2022.08.25 22:00 | expiration | 25483 | 92.80 | 1.22488 | 1.22128 | 1.22938 | ||
| 65716 | 2022.08.25 22:00 | expiration | 25484 | 92.80 | 1.22764 | 1.22404 | 1.23214 | ||
| 65717 | 2022.08.26 02:00 | buy stop | 25485 | 93.22 | 1.18639 | 1.18279 | 1.19089 | ||
| 65718 | 2022.08.26 02:00 | sell stop | 25486 | 93.22 | 1.17827 | 1.18187 | 1.17377 | ||
| 65719 | 2022.08.26 02:00 | sell stop | 25487 | 93.22 | 1.17552 | 1.17912 | 1.17102 | ||
| 65720 | 2022.08.26 02:00 | buy stop | 25488 | 93.22 | 1.18772 | 1.18412 | 1.19222 | ||
| 65721 | 2022.08.26 02:00 | sell stop | 25489 | 93.22 | 1.17166 | 1.17526 | 1.16716 | ||
| 65722 | 2022.08.26 02:00 | buy stop | 25490 | 93.22 | 1.19361 | 1.19001 | 1.19811 | ||
| 65723 | 2022.08.26 02:00 | buy stop | 25491 | 93.22 | 1.20791 | 1.20431 | 1.21241 | ||
| 65724 | 2022.08.26 02:00 | buy stop | 25492 | 93.22 | 1.21424 | 1.21064 | 1.21874 | ||
| 65725 | 2022.08.26 02:00 | buy stop | 25493 | 93.22 | 1.21473 | 1.21113 | 1.21923 | ||
| 65726 | 2022.08.26 02:00 | buy stop | 25494 | 93.22 | 1.22154 | 1.21794 | 1.22604 | ||
| 65727 | 2022.08.26 02:00 | buy stop | 25495 | 93.22 | 1.22488 | 1.22128 | 1.22938 | ||
| 65728 | 2022.08.26 09:55 | sell | 25486 | 93.22 | 1.17827 | 1.18187 | 1.17377 | ||
| 65729 | 2022.08.26 10:43 | modify | 25486 | 93.22 | 1.17827 | 1.17777 | 1.17377 | ||
| 65730 | 2022.08.26 10:43 | s/l | 25486 | 93.22 | 1.17777 | 1.17777 | 1.17377 | 4661.00 | 1868870.69 |
| 65731 | 2022.08.26 16:07 | buy | 25485 | 93.22 | 1.18639 | 1.18279 | 1.19089 | ||
| 65732 | 2022.08.26 16:09 | modify | 25485 | 93.22 | 1.18639 | 1.18689 | 1.19089 | ||
| 65733 | 2022.08.26 16:09 | s/l | 25485 | 93.22 | 1.18689 | 1.18689 | 1.19089 | 4661.00 | 1873531.69 |
| 65734 | 2022.08.26 16:33 | buy | 25488 | 93.22 | 1.18772 | 1.18412 | 1.19222 | ||
| 65735 | 2022.08.26 17:01 | s/l | 25488 | 93.22 | 1.18412 | 1.18412 | 1.19222 | -33559.20 | 1839972.49 |
| 65736 | 2022.08.26 18:20 | sell | 25487 | 93.22 | 1.17552 | 1.17912 | 1.17102 | ||
| 65737 | 2022.08.26 18:53 | s/l | 25487 | 93.22 | 1.17912 | 1.17912 | 1.17102 | -33559.20 | 1806413.29 |
| 65738 | 2022.08.26 22:00 | expiration | 25489 | 93.22 | 1.17166 | 1.17526 | 1.16716 | ||
| 65739 | 2022.08.26 22:00 | expiration | 25490 | 93.22 | 1.19361 | 1.19001 | 1.19811 | ||
| 65740 | 2022.08.26 22:00 | expiration | 25491 | 93.22 | 1.20791 | 1.20431 | 1.21241 | ||
| 65741 | 2022.08.26 22:00 | expiration | 25492 | 93.22 | 1.21424 | 1.21064 | 1.21874 | ||
| 65742 | 2022.08.26 22:00 | expiration | 25493 | 93.22 | 1.21473 | 1.21113 | 1.21923 | ||
| 65743 | 2022.08.26 22:00 | expiration | 25494 | 93.22 | 1.22154 | 1.21794 | 1.22604 | ||
| 65744 | 2022.08.26 22:00 | expiration | 25495 | 93.22 | 1.22488 | 1.22128 | 1.22938 | ||
| 65745 | 2022.08.29 02:00 | buy stop | 25496 | 90.33 | 1.19008 | 1.18648 | 1.19458 | ||
| 65746 | 2022.08.29 02:00 | buy stop | 25497 | 90.33 | 1.19361 | 1.19001 | 1.19811 | ||
| 65747 | 2022.08.29 02:00 | buy stop | 25498 | 90.33 | 1.20791 | 1.20431 | 1.21241 | ||
| 65748 | 2022.08.29 02:00 | buy stop | 25499 | 90.33 | 1.21424 | 1.21064 | 1.21874 | ||
| 65749 | 2022.08.29 02:00 | buy stop | 25500 | 90.33 | 1.21473 | 1.21113 | 1.21923 | ||
| 65750 | 2022.08.29 02:00 | buy stop | 25501 | 90.33 | 1.22154 | 1.21794 | 1.22604 | ||
| 65751 | 2022.08.29 22:00 | expiration | 25496 | 90.33 | 1.19008 | 1.18648 | 1.19458 | ||
| 65752 | 2022.08.29 22:00 | expiration | 25497 | 90.33 | 1.19361 | 1.19001 | 1.19811 | ||
| 65753 | 2022.08.29 22:00 | expiration | 25498 | 90.33 | 1.20791 | 1.20431 | 1.21241 | ||
| 65754 | 2022.08.29 22:00 | expiration | 25499 | 90.33 | 1.21424 | 1.21064 | 1.21874 | ||
| 65755 | 2022.08.29 22:00 | expiration | 25500 | 90.33 | 1.21473 | 1.21113 | 1.21923 | ||
| 65756 | 2022.08.29 22:00 | expiration | 25501 | 90.33 | 1.22154 | 1.21794 | 1.22604 | ||
| 65757 | 2022.08.30 02:00 | buy stop | 25502 | 90.33 | 1.17436 | 1.17076 | 1.17886 | ||
| 65758 | 2022.08.30 02:00 | sell stop | 25503 | 90.33 | 1.16475 | 1.16835 | 1.16025 | ||
| 65759 | 2022.08.30 02:00 | buy stop | 25504 | 90.33 | 1.19008 | 1.18648 | 1.19458 | ||
| 65760 | 2022.08.30 02:00 | buy stop | 25505 | 90.33 | 1.19361 | 1.19001 | 1.19811 | ||
| 65761 | 2022.08.30 02:00 | buy stop | 25506 | 90.33 | 1.20791 | 1.20431 | 1.21241 | ||
| 65762 | 2022.08.30 02:00 | buy stop | 25507 | 90.33 | 1.21424 | 1.21064 | 1.21874 | ||
| 65763 | 2022.08.30 02:00 | buy stop | 25508 | 90.33 | 1.21473 | 1.21113 | 1.21923 | ||
| 65764 | 2022.08.30 10:42 | buy | 25502 | 90.33 | 1.17436 | 1.17076 | 1.17886 | ||
| 65765 | 2022.08.30 11:17 | modify | 25502 | 90.33 | 1.17436 | 1.17486 | 1.17886 | ||
| 65766 | 2022.08.30 11:17 | modify | 25502 | 90.33 | 1.17436 | 1.17506 | 1.17886 | ||
| 65767 | 2022.08.30 11:17 | s/l | 25502 | 90.33 | 1.17506 | 1.17506 | 1.17886 | 6323.10 | 1812736.39 |
| 65768 | 2022.08.30 17:32 | sell | 25503 | 90.33 | 1.16475 | 1.16835 | 1.16025 | ||
| 65769 | 2022.08.30 17:34 | modify | 25503 | 90.33 | 1.16475 | 1.16425 | 1.16025 | ||
| 65770 | 2022.08.30 17:34 | s/l | 25503 | 90.33 | 1.16425 | 1.16425 | 1.16025 | 4516.50 | 1817252.89 |
| 65771 | 2022.08.30 22:00 | expiration | 25504 | 90.33 | 1.19008 | 1.18648 | 1.19458 | ||
| 65772 | 2022.08.30 22:00 | expiration | 25505 | 90.33 | 1.19361 | 1.19001 | 1.19811 | ||
| 65773 | 2022.08.30 22:00 | expiration | 25506 | 90.33 | 1.20791 | 1.20431 | 1.21241 | ||
| 65774 | 2022.08.30 22:00 | expiration | 25507 | 90.33 | 1.21424 | 1.21064 | 1.21874 | ||
| 65775 | 2022.08.30 22:00 | expiration | 25508 | 90.33 | 1.21473 | 1.21113 | 1.21923 | ||
| 65776 | 2022.08.31 02:00 | buy stop | 25509 | 90.87 | 1.17601 | 1.17241 | 1.18051 | ||
| 65777 | 2022.08.31 02:00 | sell stop | 25510 | 90.87 | 1.16206 | 1.16566 | 1.15756 | ||
| 65778 | 2022.08.31 02:00 | buy stop | 25511 | 90.87 | 1.19008 | 1.18648 | 1.19458 | ||
| 65779 | 2022.08.31 02:00 | buy stop | 25512 | 90.87 | 1.19361 | 1.19001 | 1.19811 | ||
| 65780 | 2022.08.31 02:00 | buy stop | 25513 | 90.87 | 1.20791 | 1.20431 | 1.21241 | ||
| 65781 | 2022.08.31 02:00 | buy stop | 25514 | 90.87 | 1.21424 | 1.21064 | 1.21874 | ||
| 65782 | 2022.08.31 13:32 | sell | 25510 | 90.87 | 1.16206 | 1.16566 | 1.15756 | ||
| 65783 | 2022.08.31 13:56 | modify | 25510 | 90.87 | 1.16206 | 1.16156 | 1.15756 | ||
| 65784 | 2022.08.31 13:58 | s/l | 25510 | 90.87 | 1.16156 | 1.16156 | 1.15756 | 4543.50 | 1821796.39 |
| 65785 | 2022.08.31 22:00 | expiration | 25509 | 90.87 | 1.17601 | 1.17241 | 1.18051 | ||
| 65786 | 2022.08.31 22:00 | expiration | 25511 | 90.87 | 1.19008 | 1.18648 | 1.19458 | ||
| 65787 | 2022.08.31 22:00 | expiration | 25512 | 90.87 | 1.19361 | 1.19001 | 1.19811 | ||
| 65788 | 2022.08.31 22:00 | expiration | 25513 | 90.87 | 1.20791 | 1.20431 | 1.21241 | ||
| 65789 | 2022.08.31 22:00 | expiration | 25514 | 90.87 | 1.21424 | 1.21064 | 1.21874 | ||
| 65790 | 2022.09.01 02:00 | buy stop | 25515 | 91.09 | 1.16930 | 1.16570 | 1.17380 | ||
| 65791 | 2022.09.01 02:00 | sell stop | 25516 | 91.09 | 1.15985 | 1.16345 | 1.15535 | ||
| 65792 | 2022.09.01 02:00 | buy stop | 25517 | 91.09 | 1.17601 | 1.17241 | 1.18051 | ||
| 65793 | 2022.09.01 02:00 | buy stop | 25518 | 91.09 | 1.19008 | 1.18648 | 1.19458 | ||
| 65794 | 2022.09.01 02:00 | buy stop | 25519 | 91.09 | 1.19361 | 1.19001 | 1.19811 | ||
| 65795 | 2022.09.01 02:00 | buy stop | 25520 | 91.09 | 1.20791 | 1.20431 | 1.21241 | ||
| 65796 | 2022.09.01 02:00 | buy stop | 25521 | 91.09 | 1.21424 | 1.21064 | 1.21874 | ||
| 65797 | 2022.09.01 02:29 | sell | 25516 | 91.09 | 1.15985 | 1.16345 | 1.15535 | ||
| 65798 | 2022.09.01 03:01 | modify | 25516 | 91.09 | 1.15985 | 1.15935 | 1.15535 | ||
| 65799 | 2022.09.01 03:02 | s/l | 25516 | 91.09 | 1.15935 | 1.15935 | 1.15535 | 4554.50 | 1826350.89 |
| 65800 | 2022.09.01 22:00 | expiration | 25515 | 91.09 | 1.16930 | 1.16570 | 1.17380 | ||
| 65801 | 2022.09.01 22:00 | expiration | 25517 | 91.09 | 1.17601 | 1.17241 | 1.18051 | ||
| 65802 | 2022.09.01 22:00 | expiration | 25518 | 91.09 | 1.19008 | 1.18648 | 1.19458 | ||
| 65803 | 2022.09.01 22:00 | expiration | 25519 | 91.09 | 1.19361 | 1.19001 | 1.19811 | ||
| 65804 | 2022.09.01 22:00 | expiration | 25520 | 91.09 | 1.20791 | 1.20431 | 1.21241 | ||
| 65805 | 2022.09.01 22:00 | expiration | 25521 | 91.09 | 1.21424 | 1.21064 | 1.21874 | ||
| 65806 | 2022.09.02 02:00 | buy stop | 25522 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65807 | 2022.09.02 02:00 | sell stop | 25523 | 91.32 | 1.14983 | 1.15343 | 1.14533 | ||
| 65808 | 2022.09.02 02:00 | buy stop | 25524 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65809 | 2022.09.02 02:00 | buy stop | 25525 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65810 | 2022.09.02 02:00 | buy stop | 25526 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65811 | 2022.09.02 02:00 | buy stop | 25527 | 91.32 | 1.19361 | 1.19001 | 1.19811 | ||
| 65812 | 2022.09.02 02:00 | buy stop | 25528 | 91.32 | 1.20791 | 1.20431 | 1.21241 | ||
| 65813 | 2022.09.02 22:00 | expiration | 25522 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65814 | 2022.09.02 22:00 | expiration | 25523 | 91.32 | 1.14983 | 1.15343 | 1.14533 | ||
| 65815 | 2022.09.02 22:00 | expiration | 25524 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65816 | 2022.09.02 22:00 | expiration | 25525 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65817 | 2022.09.02 22:00 | expiration | 25526 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65818 | 2022.09.02 22:00 | expiration | 25527 | 91.32 | 1.19361 | 1.19001 | 1.19811 | ||
| 65819 | 2022.09.02 22:00 | expiration | 25528 | 91.32 | 1.20791 | 1.20431 | 1.21241 | ||
| 65820 | 2022.09.05 02:00 | buy stop | 25529 | 91.32 | 1.15882 | 1.15522 | 1.16332 | ||
| 65821 | 2022.09.05 02:00 | buy stop | 25530 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65822 | 2022.09.05 02:00 | buy stop | 25531 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65823 | 2022.09.05 02:00 | buy stop | 25532 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65824 | 2022.09.05 02:00 | buy stop | 25533 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65825 | 2022.09.05 02:00 | buy stop | 25534 | 91.32 | 1.19361 | 1.19001 | 1.19811 | ||
| 65826 | 2022.09.05 22:00 | expiration | 25529 | 91.32 | 1.15882 | 1.15522 | 1.16332 | ||
| 65827 | 2022.09.05 22:00 | expiration | 25530 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65828 | 2022.09.05 22:00 | expiration | 25531 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65829 | 2022.09.05 22:00 | expiration | 25532 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65830 | 2022.09.05 22:00 | expiration | 25533 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65831 | 2022.09.05 22:00 | expiration | 25534 | 91.32 | 1.19361 | 1.19001 | 1.19811 | ||
| 65832 | 2022.09.06 02:00 | sell stop | 25535 | 91.32 | 1.14427 | 1.14787 | 1.13977 | ||
| 65833 | 2022.09.06 02:00 | buy stop | 25536 | 91.32 | 1.15882 | 1.15522 | 1.16332 | ||
| 65834 | 2022.09.06 02:00 | buy stop | 25537 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65835 | 2022.09.06 02:00 | buy stop | 25538 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65836 | 2022.09.06 02:00 | buy stop | 25539 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65837 | 2022.09.06 02:00 | buy stop | 25540 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65838 | 2022.09.06 03:36 | buy | 25536 | 91.32 | 1.15882 | 1.15522 | 1.16332 | ||
| 65839 | 2022.09.06 04:24 | modify | 25536 | 91.32 | 1.15882 | 1.15932 | 1.16332 | ||
| 65840 | 2022.09.06 04:25 | s/l | 25536 | 91.32 | 1.15932 | 1.15932 | 1.16332 | 4566.00 | 1830916.89 |
| 65841 | 2022.09.06 22:00 | expiration | 25535 | 91.32 | 1.14427 | 1.14787 | 1.13977 | ||
| 65842 | 2022.09.06 22:00 | expiration | 25537 | 91.32 | 1.16232 | 1.15872 | 1.16682 | ||
| 65843 | 2022.09.06 22:00 | expiration | 25538 | 91.32 | 1.16930 | 1.16570 | 1.17380 | ||
| 65844 | 2022.09.06 22:00 | expiration | 25539 | 91.32 | 1.17601 | 1.17241 | 1.18051 | ||
| 65845 | 2022.09.06 22:00 | expiration | 25540 | 91.32 | 1.19008 | 1.18648 | 1.19458 | ||
| 65846 | 2022.09.07 02:00 | buy stop | 25541 | 91.55 | 1.16088 | 1.15728 | 1.16538 | ||
| 65847 | 2022.09.07 02:00 | sell stop | 25542 | 91.55 | 1.14930 | 1.15290 | 1.14480 | ||
| 65848 | 2022.09.07 02:00 | sell stop | 25543 | 91.55 | 1.14427 | 1.14787 | 1.13977 | ||
| 65849 | 2022.09.07 02:00 | buy stop | 25544 | 91.55 | 1.16232 | 1.15872 | 1.16682 | ||
| 65850 | 2022.09.07 02:00 | buy stop | 25545 | 91.55 | 1.16930 | 1.16570 | 1.17380 | ||
| 65851 | 2022.09.07 02:00 | buy stop | 25546 | 91.55 | 1.17601 | 1.17241 | 1.18051 | ||
| 65852 | 2022.09.07 02:00 | buy stop | 25547 | 91.55 | 1.19008 | 1.18648 | 1.19458 | ||
| 65853 | 2022.09.07 03:18 | sell | 25542 | 91.55 | 1.14930 | 1.15290 | 1.14480 | ||
| 65854 | 2022.09.07 03:21 | modify | 25542 | 91.55 | 1.14930 | 1.14880 | 1.14480 | ||
| 65855 | 2022.09.07 03:21 | modify | 25542 | 91.55 | 1.14930 | 1.14860 | 1.14480 | ||
| 65856 | 2022.09.07 03:21 | modify | 25542 | 91.55 | 1.14930 | 1.14840 | 1.14480 | ||
| 65857 | 2022.09.07 03:21 | modify | 25542 | 91.55 | 1.14930 | 1.14820 | 1.14480 | ||
| 65858 | 2022.09.07 03:21 | s/l | 25542 | 91.55 | 1.14820 | 1.14820 | 1.14480 | 10070.50 | 1840987.39 |
| 65859 | 2022.09.07 13:58 | sell | 25543 | 91.55 | 1.14427 | 1.14787 | 1.13977 | ||
| 65860 | 2022.09.07 14:02 | modify | 25543 | 91.55 | 1.14427 | 1.14377 | 1.13977 | ||
| 65861 | 2022.09.07 14:02 | s/l | 25543 | 91.55 | 1.14377 | 1.14377 | 1.13977 | 4577.50 | 1845564.89 |
| 65862 | 2022.09.07 22:00 | expiration | 25541 | 91.55 | 1.16088 | 1.15728 | 1.16538 | ||
| 65863 | 2022.09.07 22:00 | expiration | 25544 | 91.55 | 1.16232 | 1.15872 | 1.16682 | ||
| 65864 | 2022.09.07 22:00 | expiration | 25545 | 91.55 | 1.16930 | 1.16570 | 1.17380 | ||
| 65865 | 2022.09.07 22:00 | expiration | 25546 | 91.55 | 1.17601 | 1.17241 | 1.18051 | ||
| 65866 | 2022.09.07 22:00 | expiration | 25547 | 91.55 | 1.19008 | 1.18648 | 1.19458 | ||
| 65867 | 2022.09.08 02:00 | sell stop | 25548 | 92.28 | 1.14044 | 1.14404 | 1.13594 | ||
| 65868 | 2022.09.08 02:00 | buy stop | 25549 | 92.28 | 1.16088 | 1.15728 | 1.16538 | ||
| 65869 | 2022.09.08 02:00 | buy stop | 25550 | 92.28 | 1.16232 | 1.15872 | 1.16682 | ||
| 65870 | 2022.09.08 02:00 | buy stop | 25551 | 92.28 | 1.16930 | 1.16570 | 1.17380 | ||
| 65871 | 2022.09.08 02:00 | buy stop | 25552 | 92.28 | 1.17601 | 1.17241 | 1.18051 | ||
| 65872 | 2022.09.08 02:00 | buy stop | 25553 | 92.28 | 1.19008 | 1.18648 | 1.19458 | ||
| 65873 | 2022.09.08 22:00 | expiration | 25548 | 92.28 | 1.14044 | 1.14404 | 1.13594 | ||
| 65874 | 2022.09.08 22:00 | expiration | 25549 | 92.28 | 1.16088 | 1.15728 | 1.16538 | ||
| 65875 | 2022.09.08 22:00 | expiration | 25550 | 92.28 | 1.16232 | 1.15872 | 1.16682 | ||
| 65876 | 2022.09.08 22:00 | expiration | 25551 | 92.28 | 1.16930 | 1.16570 | 1.17380 | ||
| 65877 | 2022.09.08 22:00 | expiration | 25552 | 92.28 | 1.17601 | 1.17241 | 1.18051 | ||
| 65878 | 2022.09.08 22:00 | expiration | 25553 | 92.28 | 1.19008 | 1.18648 | 1.19458 | ||
| 65879 | 2022.09.09 02:00 | buy stop | 25554 | 92.28 | 1.15601 | 1.15241 | 1.16051 | ||
| 65880 | 2022.09.09 02:00 | sell stop | 25555 | 92.28 | 1.14596 | 1.14956 | 1.14146 | ||
| 65881 | 2022.09.09 02:00 | sell stop | 25556 | 92.28 | 1.14044 | 1.14404 | 1.13594 | ||
| 65882 | 2022.09.09 02:00 | buy stop | 25557 | 92.28 | 1.16088 | 1.15728 | 1.16538 | ||
| 65883 | 2022.09.09 02:00 | buy stop | 25558 | 92.28 | 1.16232 | 1.15872 | 1.16682 | ||
| 65884 | 2022.09.09 02:00 | buy stop | 25559 | 92.28 | 1.16930 | 1.16570 | 1.17380 | ||
| 65885 | 2022.09.09 02:00 | buy stop | 25560 | 92.28 | 1.17601 | 1.17241 | 1.18051 | ||
| 65886 | 2022.09.09 02:00 | buy stop | 25561 | 92.28 | 1.19008 | 1.18648 | 1.19458 | ||
| 65887 | 2022.09.09 05:11 | buy | 25554 | 92.28 | 1.15601 | 1.15241 | 1.16051 | ||
| 65888 | 2022.09.09 05:31 | modify | 25554 | 92.28 | 1.15601 | 1.15651 | 1.16051 | ||
| 65889 | 2022.09.09 05:32 | modify | 25554 | 92.28 | 1.15601 | 1.15671 | 1.16051 | ||
| 65890 | 2022.09.09 05:34 | s/l | 25554 | 92.28 | 1.15671 | 1.15671 | 1.16051 | 6459.60 | 1852024.49 |
| 65891 | 2022.09.09 10:11 | buy | 25557 | 92.28 | 1.16088 | 1.15728 | 1.16538 | ||
| 65892 | 2022.09.09 10:12 | modify | 25557 | 92.28 | 1.16088 | 1.16138 | 1.16538 | ||
| 65893 | 2022.09.09 10:12 | modify | 25557 | 92.28 | 1.16088 | 1.16158 | 1.16538 | ||
| 65894 | 2022.09.09 10:12 | s/l | 25557 | 92.28 | 1.16158 | 1.16158 | 1.16538 | 6459.60 | 1858484.09 |
| 65895 | 2022.09.09 10:13 | buy | 25558 | 92.28 | 1.16232 | 1.15872 | 1.16682 | ||
| 65896 | 2022.09.09 10:29 | modify | 25558 | 92.28 | 1.16232 | 1.16282 | 1.16682 | ||
| 65897 | 2022.09.09 10:29 | modify | 25558 | 92.28 | 1.16232 | 1.16302 | 1.16682 | ||
| 65898 | 2022.09.09 10:29 | modify | 25558 | 92.28 | 1.16232 | 1.16322 | 1.16682 | ||
| 65899 | 2022.09.09 10:30 | s/l | 25558 | 92.28 | 1.16322 | 1.16322 | 1.16682 | 8305.20 | 1866789.29 |
| 65900 | 2022.09.09 22:00 | expiration | 25555 | 92.28 | 1.14596 | 1.14956 | 1.14146 | ||
| 65901 | 2022.09.09 22:00 | expiration | 25556 | 92.28 | 1.14044 | 1.14404 | 1.13594 | ||
| 65902 | 2022.09.09 22:00 | expiration | 25559 | 92.28 | 1.16930 | 1.16570 | 1.17380 | ||
| 65903 | 2022.09.09 22:00 | expiration | 25560 | 92.28 | 1.17601 | 1.17241 | 1.18051 | ||
| 65904 | 2022.09.09 22:00 | expiration | 25561 | 92.28 | 1.19008 | 1.18648 | 1.19458 | ||
| 65905 | 2022.09.12 02:00 | buy stop | 25562 | 93.34 | 1.16475 | 1.16115 | 1.16925 | ||
| 65906 | 2022.09.12 02:00 | sell stop | 25563 | 93.34 | 1.14964 | 1.15324 | 1.14514 | ||
| 65907 | 2022.09.12 02:00 | sell stop | 25564 | 93.34 | 1.14596 | 1.14956 | 1.14146 | ||
| 65908 | 2022.09.12 02:00 | sell stop | 25565 | 93.34 | 1.14044 | 1.14404 | 1.13594 | ||
| 65909 | 2022.09.12 02:00 | buy stop | 25566 | 93.34 | 1.16930 | 1.16570 | 1.17380 | ||
| 65910 | 2022.09.12 02:00 | buy stop | 25567 | 93.34 | 1.17601 | 1.17241 | 1.18051 | ||
| 65911 | 2022.09.12 02:00 | buy stop | 25568 | 93.34 | 1.19008 | 1.18648 | 1.19458 | ||
| 65912 | 2022.09.12 09:56 | buy | 25562 | 93.34 | 1.16475 | 1.16115 | 1.16925 | ||
| 65913 | 2022.09.12 09:58 | modify | 25562 | 93.34 | 1.16475 | 1.16525 | 1.16925 | ||
| 65914 | 2022.09.12 09:59 | s/l | 25562 | 93.34 | 1.16525 | 1.16525 | 1.16925 | 4667.00 | 1871456.29 |
| 65915 | 2022.09.12 10:23 | buy | 25566 | 93.34 | 1.16930 | 1.16570 | 1.17380 | ||
| 65916 | 2022.09.12 11:34 | modify | 25566 | 93.34 | 1.16930 | 1.16980 | 1.17380 | ||
| 65917 | 2022.09.12 11:34 | s/l | 25566 | 93.34 | 1.16980 | 1.16980 | 1.17380 | 4667.00 | 1876123.29 |
| 65918 | 2022.09.12 22:00 | expiration | 25563 | 93.34 | 1.14964 | 1.15324 | 1.14514 | ||
| 65919 | 2022.09.12 22:00 | expiration | 25564 | 93.34 | 1.14596 | 1.14956 | 1.14146 | ||
| 65920 | 2022.09.12 22:00 | expiration | 25565 | 93.34 | 1.14044 | 1.14404 | 1.13594 | ||
| 65921 | 2022.09.12 22:00 | expiration | 25567 | 93.34 | 1.17601 | 1.17241 | 1.18051 | ||
| 65922 | 2022.09.12 22:00 | expiration | 25568 | 93.34 | 1.19008 | 1.18648 | 1.19458 | ||
| 65923 | 2022.09.13 02:00 | buy stop | 25569 | 93.81 | 1.17100 | 1.16740 | 1.17550 | ||
| 65924 | 2022.09.13 02:00 | sell stop | 25570 | 93.81 | 1.15997 | 1.16357 | 1.15547 | ||
| 65925 | 2022.09.13 02:00 | sell stop | 25571 | 93.81 | 1.14964 | 1.15324 | 1.14514 | ||
| 65926 | 2022.09.13 02:00 | sell stop | 25572 | 93.81 | 1.14596 | 1.14956 | 1.14146 | ||
| 65927 | 2022.09.13 02:00 | sell stop | 25573 | 93.81 | 1.14044 | 1.14404 | 1.13594 | ||
| 65928 | 2022.09.13 02:00 | buy stop | 25574 | 93.81 | 1.17601 | 1.17241 | 1.18051 | ||
| 65929 | 2022.09.13 09:10 | buy | 25569 | 93.81 | 1.17100 | 1.16740 | 1.17550 | ||
| 65930 | 2022.09.13 09:10 | modify | 25569 | 93.81 | 1.17100 | 1.17150 | 1.17550 | ||
| 65931 | 2022.09.13 09:10 | s/l | 25569 | 93.81 | 1.17150 | 1.17150 | 1.17550 | 4690.50 | 1880813.79 |
| 65932 | 2022.09.13 15:36 | sell | 25570 | 93.81 | 1.15997 | 1.16357 | 1.15547 | ||
| 65933 | 2022.09.13 15:36 | modify | 25570 | 93.81 | 1.15997 | 1.15947 | 1.15547 | ||
| 65934 | 2022.09.13 15:36 | modify | 25570 | 93.81 | 1.15997 | 1.15927 | 1.15547 | ||
| 65935 | 2022.09.13 15:36 | s/l | 25570 | 93.81 | 1.15927 | 1.15927 | 1.15547 | 6566.70 | 1887380.49 |
| 65936 | 2022.09.13 22:00 | expiration | 25571 | 93.81 | 1.14964 | 1.15324 | 1.14514 | ||
| 65937 | 2022.09.13 22:00 | expiration | 25572 | 93.81 | 1.14596 | 1.14956 | 1.14146 | ||
| 65938 | 2022.09.13 22:00 | expiration | 25573 | 93.81 | 1.14044 | 1.14404 | 1.13594 | ||
| 65939 | 2022.09.13 22:00 | expiration | 25574 | 93.81 | 1.17601 | 1.17241 | 1.18051 | ||
| 65940 | 2022.09.14 02:00 | buy stop | 25575 | 94.37 | 1.17376 | 1.17016 | 1.17826 | ||
| 65941 | 2022.09.14 02:00 | sell stop | 25576 | 94.37 | 1.14596 | 1.14956 | 1.14146 | ||
| 65942 | 2022.09.14 02:00 | sell stop | 25577 | 94.37 | 1.14044 | 1.14404 | 1.13594 | ||
| 65943 | 2022.09.14 02:00 | buy stop | 25578 | 94.37 | 1.17601 | 1.17241 | 1.18051 | ||
| 65944 | 2022.09.14 22:00 | expiration | 25575 | 94.37 | 1.17376 | 1.17016 | 1.17826 | ||
| 65945 | 2022.09.14 22:00 | expiration | 25576 | 94.37 | 1.14596 | 1.14956 | 1.14146 | ||
| 65946 | 2022.09.14 22:00 | expiration | 25577 | 94.37 | 1.14044 | 1.14404 | 1.13594 | ||
| 65947 | 2022.09.14 22:00 | expiration | 25578 | 94.37 | 1.17601 | 1.17241 | 1.18051 | ||
| 65948 | 2022.09.15 02:00 | buy stop | 25579 | 94.37 | 1.15891 | 1.15531 | 1.16341 | ||
| 65949 | 2022.09.15 02:00 | sell stop | 25580 | 94.37 | 1.14790 | 1.15150 | 1.14340 | ||
| 65950 | 2022.09.15 02:00 | buy stop | 25581 | 94.37 | 1.17376 | 1.17016 | 1.17826 | ||
| 65951 | 2022.09.15 02:00 | sell stop | 25582 | 94.37 | 1.14596 | 1.14956 | 1.14146 | ||
| 65952 | 2022.09.15 02:00 | sell stop | 25583 | 94.37 | 1.14044 | 1.14404 | 1.13594 | ||
| 65953 | 2022.09.15 15:27 | sell | 25580 | 94.37 | 1.14790 | 1.15150 | 1.14340 | ||
| 65954 | 2022.09.15 15:30 | modify | 25580 | 94.37 | 1.14790 | 1.14740 | 1.14340 | ||
| 65955 | 2022.09.15 15:30 | s/l | 25580 | 94.37 | 1.14740 | 1.14740 | 1.14340 | 4718.50 | 1892098.99 |
| 65956 | 2022.09.15 22:00 | expiration | 25579 | 94.37 | 1.15891 | 1.15531 | 1.16341 | ||
| 65957 | 2022.09.15 22:00 | expiration | 25581 | 94.37 | 1.17376 | 1.17016 | 1.17826 | ||
| 65958 | 2022.09.15 22:00 | expiration | 25582 | 94.37 | 1.14596 | 1.14956 | 1.14146 | ||
| 65959 | 2022.09.15 22:00 | expiration | 25583 | 94.37 | 1.14044 | 1.14404 | 1.13594 | ||
| 65960 | 2022.09.16 02:00 | buy stop | 25584 | 94.61 | 1.15477 | 1.15117 | 1.15927 | ||
| 65961 | 2022.09.16 02:00 | buy stop | 25585 | 94.61 | 1.15891 | 1.15531 | 1.16341 | ||
| 65962 | 2022.09.16 02:00 | buy stop | 25586 | 94.61 | 1.17376 | 1.17016 | 1.17826 | ||
| 65963 | 2022.09.16 02:00 | sell stop | 25587 | 94.61 | 1.14044 | 1.14404 | 1.13594 | ||
| 65964 | 2022.09.16 10:39 | sell | 25587 | 94.61 | 1.14044 | 1.14404 | 1.13594 | ||
| 65965 | 2022.09.16 10:43 | modify | 25587 | 94.61 | 1.14044 | 1.13994 | 1.13594 | ||
| 65966 | 2022.09.16 10:43 | modify | 25587 | 94.61 | 1.14044 | 1.13974 | 1.13594 | ||
| 65967 | 2022.09.16 10:43 | modify | 25587 | 94.61 | 1.14044 | 1.13954 | 1.13594 | ||
| 65968 | 2022.09.16 10:43 | s/l | 25587 | 94.61 | 1.13954 | 1.13954 | 1.13594 | 8514.90 | 1900613.89 |
| 65969 | 2022.09.16 22:00 | expiration | 25584 | 94.61 | 1.15477 | 1.15117 | 1.15927 | ||
| 65970 | 2022.09.16 22:00 | expiration | 25585 | 94.61 | 1.15891 | 1.15531 | 1.16341 | ||
| 65971 | 2022.09.16 22:00 | expiration | 25586 | 94.61 | 1.17376 | 1.17016 | 1.17826 | ||
| 65972 | 2022.09.19 02:00 | buy stop | 25588 | 95.04 | 1.14798 | 1.14438 | 1.15248 | ||
| 65973 | 2022.09.19 02:00 | sell stop | 25589 | 95.04 | 1.13500 | 1.13860 | 1.13050 | ||
| 65974 | 2022.09.19 02:00 | buy stop | 25590 | 95.04 | 1.15477 | 1.15117 | 1.15927 | ||
| 65975 | 2022.09.19 02:00 | buy stop | 25591 | 95.04 | 1.15891 | 1.15531 | 1.16341 | ||
| 65976 | 2022.09.19 02:00 | buy stop | 25592 | 95.04 | 1.17376 | 1.17016 | 1.17826 | ||
| 65977 | 2022.09.19 22:00 | expiration | 25588 | 95.04 | 1.14798 | 1.14438 | 1.15248 | ||
| 65978 | 2022.09.19 22:00 | expiration | 25589 | 95.04 | 1.13500 | 1.13860 | 1.13050 | ||
| 65979 | 2022.09.19 22:00 | expiration | 25590 | 95.04 | 1.15477 | 1.15117 | 1.15927 | ||
| 65980 | 2022.09.19 22:00 | expiration | 25591 | 95.04 | 1.15891 | 1.15531 | 1.16341 | ||
| 65981 | 2022.09.19 22:00 | expiration | 25592 | 95.04 | 1.17376 | 1.17016 | 1.17826 | ||
| 65982 | 2022.09.20 02:00 | buy stop | 25593 | 95.04 | 1.14411 | 1.14051 | 1.14861 | ||
| 65983 | 2022.09.20 02:00 | sell stop | 25594 | 95.04 | 1.13548 | 1.13908 | 1.13098 | ||
| 65984 | 2022.09.20 02:00 | buy stop | 25595 | 95.04 | 1.14798 | 1.14438 | 1.15248 | ||
| 65985 | 2022.09.20 02:00 | sell stop | 25596 | 95.04 | 1.13500 | 1.13860 | 1.13050 | ||
| 65986 | 2022.09.20 02:00 | buy stop | 25597 | 95.04 | 1.15477 | 1.15117 | 1.15927 | ||
| 65987 | 2022.09.20 02:00 | buy stop | 25598 | 95.04 | 1.15891 | 1.15531 | 1.16341 | ||
| 65988 | 2022.09.20 02:00 | buy stop | 25599 | 95.04 | 1.17376 | 1.17016 | 1.17826 | ||
| 65989 | 2022.09.20 02:33 | buy | 25593 | 95.04 | 1.14411 | 1.14051 | 1.14861 | ||
| 65990 | 2022.09.20 03:00 | modify | 25593 | 95.04 | 1.14411 | 1.14461 | 1.14861 | ||
| 65991 | 2022.09.20 03:01 | modify | 25593 | 95.04 | 1.14411 | 1.14481 | 1.14861 | ||
| 65992 | 2022.09.20 03:01 | modify | 25593 | 95.04 | 1.14411 | 1.14501 | 1.14861 | ||
| 65993 | 2022.09.20 03:02 | modify | 25593 | 95.04 | 1.14411 | 1.14521 | 1.14861 | ||
| 65994 | 2022.09.20 03:02 | s/l | 25593 | 95.04 | 1.14521 | 1.14521 | 1.14861 | 10454.40 | 1911068.29 |
| 65995 | 2022.09.20 22:00 | expiration | 25594 | 95.04 | 1.13548 | 1.13908 | 1.13098 | ||
| 65996 | 2022.09.20 22:00 | expiration | 25595 | 95.04 | 1.14798 | 1.14438 | 1.15248 | ||
| 65997 | 2022.09.20 22:00 | expiration | 25596 | 95.04 | 1.13500 | 1.13860 | 1.13050 | ||
| 65998 | 2022.09.20 22:00 | expiration | 25597 | 95.04 | 1.15477 | 1.15117 | 1.15927 | ||
| 65999 | 2022.09.20 22:00 | expiration | 25598 | 95.04 | 1.15891 | 1.15531 | 1.16341 | ||
| 66000 | 2022.09.20 22:00 | expiration | 25599 | 95.04 | 1.17376 | 1.17016 | 1.17826 | ||
| 66001 | 2022.09.21 02:00 | buy stop | 25600 | 95.56 | 1.14601 | 1.14241 | 1.15051 | ||
| 66002 | 2022.09.21 02:00 | sell stop | 25601 | 95.56 | 1.13567 | 1.13927 | 1.13117 | ||
| 66003 | 2022.09.21 02:00 | sell stop | 25602 | 95.56 | 1.13548 | 1.13908 | 1.13098 | ||
| 66004 | 2022.09.21 02:00 | buy stop | 25603 | 95.56 | 1.14798 | 1.14438 | 1.15248 | ||
| 66005 | 2022.09.21 02:00 | sell stop | 25604 | 95.56 | 1.13500 | 1.13860 | 1.13050 | ||
| 66006 | 2022.09.21 02:00 | buy stop | 25605 | 95.56 | 1.15477 | 1.15117 | 1.15927 | ||
| 66007 | 2022.09.21 02:00 | buy stop | 25606 | 95.56 | 1.15891 | 1.15531 | 1.16341 | ||
| 66008 | 2022.09.21 02:00 | buy stop | 25607 | 95.56 | 1.17376 | 1.17016 | 1.17826 | ||
| 66009 | 2022.09.21 09:01 | sell | 25601 | 95.56 | 1.13567 | 1.13927 | 1.13117 | ||
| 66010 | 2022.09.21 09:02 | sell | 25602 | 95.56 | 1.13548 | 1.13908 | 1.13098 | ||
| 66011 | 2022.09.21 09:02 | sell | 25604 | 95.56 | 1.13500 | 1.13860 | 1.13050 | ||
| 66012 | 2022.09.21 09:02 | modify | 25601 | 95.56 | 1.13567 | 1.13517 | 1.13117 | ||
| 66013 | 2022.09.21 09:02 | s/l | 25601 | 95.56 | 1.13517 | 1.13517 | 1.13117 | 4778.00 | 1915846.29 |
| 66014 | 2022.09.21 09:32 | modify | 25602 | 95.56 | 1.13548 | 1.13498 | 1.13098 | ||
| 66015 | 2022.09.21 09:32 | modify | 25602 | 95.56 | 1.13548 | 1.13478 | 1.13098 | ||
| 66016 | 2022.09.21 09:32 | modify | 25602 | 95.56 | 1.13548 | 1.13458 | 1.13098 | ||
| 66017 | 2022.09.21 09:32 | s/l | 25602 | 95.56 | 1.13458 | 1.13458 | 1.13098 | 8600.40 | 1924446.69 |
| 66018 | 2022.09.21 09:33 | modify | 25604 | 95.56 | 1.13500 | 1.13450 | 1.13050 | ||
| 66019 | 2022.09.21 09:33 | modify | 25604 | 95.56 | 1.13500 | 1.13430 | 1.13050 | ||
| 66020 | 2022.09.21 09:33 | modify | 25604 | 95.56 | 1.13500 | 1.13410 | 1.13050 | ||
| 66021 | 2022.09.21 09:33 | modify | 25604 | 95.56 | 1.13500 | 1.13390 | 1.13050 | ||
| 66022 | 2022.09.21 09:33 | s/l | 25604 | 95.56 | 1.13390 | 1.13390 | 1.13050 | 10511.60 | 1934958.29 |
| 66023 | 2022.09.21 22:00 | expiration | 25600 | 95.56 | 1.14601 | 1.14241 | 1.15051 | ||
| 66024 | 2022.09.21 22:00 | expiration | 25603 | 95.56 | 1.14798 | 1.14438 | 1.15248 | ||
| 66025 | 2022.09.21 22:00 | expiration | 25605 | 95.56 | 1.15477 | 1.15117 | 1.15927 | ||
| 66026 | 2022.09.21 22:00 | expiration | 25606 | 95.56 | 1.15891 | 1.15531 | 1.16341 | ||
| 66027 | 2022.09.21 22:00 | expiration | 25607 | 95.56 | 1.17376 | 1.17016 | 1.17826 | ||
| 66028 | 2022.09.22 02:00 | buy stop | 25608 | 96.75 | 1.13836 | 1.13476 | 1.14286 | ||
| 66029 | 2022.09.22 02:00 | sell stop | 25609 | 96.75 | 1.12351 | 1.12711 | 1.11901 | ||
| 66030 | 2022.09.22 02:00 | buy stop | 25610 | 96.75 | 1.14601 | 1.14241 | 1.15051 | ||
| 66031 | 2022.09.22 02:00 | buy stop | 25611 | 96.75 | 1.14798 | 1.14438 | 1.15248 | ||
| 66032 | 2022.09.22 02:00 | buy stop | 25612 | 96.75 | 1.15477 | 1.15117 | 1.15927 | ||
| 66033 | 2022.09.22 02:00 | buy stop | 25613 | 96.75 | 1.15891 | 1.15531 | 1.16341 | ||
| 66034 | 2022.09.22 02:00 | buy stop | 25614 | 96.75 | 1.17376 | 1.17016 | 1.17826 | ||
| 66035 | 2022.09.22 03:17 | sell | 25609 | 96.75 | 1.12351 | 1.12711 | 1.11901 | ||
| 66036 | 2022.09.22 03:42 | modify | 25609 | 96.75 | 1.12351 | 1.12301 | 1.11901 | ||
| 66037 | 2022.09.22 03:42 | modify | 25609 | 96.75 | 1.12351 | 1.12281 | 1.11901 | ||
| 66038 | 2022.09.22 03:42 | s/l | 25609 | 96.75 | 1.12281 | 1.12281 | 1.11901 | 6772.50 | 1941730.79 |
| 66039 | 2022.09.22 22:00 | expiration | 25608 | 96.75 | 1.13836 | 1.13476 | 1.14286 | ||
| 66040 | 2022.09.22 22:00 | expiration | 25610 | 96.75 | 1.14601 | 1.14241 | 1.15051 | ||
| 66041 | 2022.09.22 22:00 | expiration | 25611 | 96.75 | 1.14798 | 1.14438 | 1.15248 | ||
| 66042 | 2022.09.22 22:00 | expiration | 25612 | 96.75 | 1.15477 | 1.15117 | 1.15927 | ||
| 66043 | 2022.09.22 22:00 | expiration | 25613 | 96.75 | 1.15891 | 1.15531 | 1.16341 | ||
| 66044 | 2022.09.22 22:00 | expiration | 25614 | 96.75 | 1.17376 | 1.17016 | 1.17826 | ||
| 66045 | 2022.09.23 02:00 | buy stop | 25615 | 97.09 | 1.13636 | 1.13276 | 1.14086 | ||
| 66046 | 2022.09.23 02:00 | sell stop | 25616 | 97.09 | 1.12109 | 1.12469 | 1.11659 | ||
| 66047 | 2022.09.23 02:00 | buy stop | 25617 | 97.09 | 1.13836 | 1.13476 | 1.14286 | ||
| 66048 | 2022.09.23 02:00 | buy stop | 25618 | 97.09 | 1.14601 | 1.14241 | 1.15051 | ||
| 66049 | 2022.09.23 02:00 | buy stop | 25619 | 97.09 | 1.14798 | 1.14438 | 1.15248 | ||
| 66050 | 2022.09.23 02:00 | buy stop | 25620 | 97.09 | 1.15477 | 1.15117 | 1.15927 | ||
| 66051 | 2022.09.23 02:00 | buy stop | 25621 | 97.09 | 1.15891 | 1.15531 | 1.16341 | ||
| 66052 | 2022.09.23 02:00 | buy stop | 25622 | 97.09 | 1.17376 | 1.17016 | 1.17826 | ||
| 66053 | 2022.09.23 10:00 | sell | 25616 | 97.09 | 1.12109 | 1.12469 | 1.11659 | ||
| 66054 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.12059 | 1.11659 | ||
| 66055 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.12039 | 1.11659 | ||
| 66056 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.12019 | 1.11659 | ||
| 66057 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.11999 | 1.11659 | ||
| 66058 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.11989 | 1.11659 | ||
| 66059 | 2022.09.23 10:00 | modify | 25616 | 97.09 | 1.12109 | 1.11979 | 1.11659 | ||
| 66060 | 2022.09.23 10:00 | s/l | 25616 | 97.09 | 1.11979 | 1.11979 | 1.11659 | 12621.70 | 1954352.49 |
| 66061 | 2022.09.23 22:00 | expiration | 25615 | 97.09 | 1.13636 | 1.13276 | 1.14086 | ||
| 66062 | 2022.09.23 22:00 | expiration | 25617 | 97.09 | 1.13836 | 1.13476 | 1.14286 | ||
| 66063 | 2022.09.23 22:00 | expiration | 25618 | 97.09 | 1.14601 | 1.14241 | 1.15051 | ||
| 66064 | 2022.09.23 22:00 | expiration | 25619 | 97.09 | 1.14798 | 1.14438 | 1.15248 | ||
| 66065 | 2022.09.23 22:00 | expiration | 25620 | 97.09 | 1.15477 | 1.15117 | 1.15927 | ||
| 66066 | 2022.09.23 22:00 | expiration | 25621 | 97.09 | 1.15891 | 1.15531 | 1.16341 | ||
| 66067 | 2022.09.23 22:00 | expiration | 25622 | 97.09 | 1.17376 | 1.17016 | 1.17826 | ||
| 66068 | 2022.09.26 02:00 | buy stop | 25623 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66069 | 2022.09.26 02:00 | buy stop | 25624 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66070 | 2022.09.26 02:00 | buy stop | 25625 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66071 | 2022.09.26 02:00 | buy stop | 25626 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66072 | 2022.09.26 02:00 | buy stop | 25627 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66073 | 2022.09.26 02:00 | buy stop | 25628 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66074 | 2022.09.26 02:00 | buy stop | 25629 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66075 | 2022.09.26 02:00 | buy stop | 25630 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66076 | 2022.09.26 22:00 | expiration | 25623 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66077 | 2022.09.26 22:00 | expiration | 25624 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66078 | 2022.09.26 22:00 | expiration | 25625 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66079 | 2022.09.26 22:00 | expiration | 25626 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66080 | 2022.09.26 22:00 | expiration | 25627 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66081 | 2022.09.26 22:00 | expiration | 25628 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66082 | 2022.09.26 22:00 | expiration | 25629 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66083 | 2022.09.26 22:00 | expiration | 25630 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66084 | 2022.09.27 02:00 | buy stop | 25631 | 97.72 | 1.09289 | 1.08929 | 1.09739 | ||
| 66085 | 2022.09.27 02:00 | sell stop | 25632 | 97.72 | 1.03518 | 1.03878 | 1.03068 | ||
| 66086 | 2022.09.27 02:00 | buy stop | 25633 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66087 | 2022.09.27 02:00 | buy stop | 25634 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66088 | 2022.09.27 02:00 | buy stop | 25635 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66089 | 2022.09.27 02:00 | buy stop | 25636 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66090 | 2022.09.27 02:00 | buy stop | 25637 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66091 | 2022.09.27 02:00 | buy stop | 25638 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66092 | 2022.09.27 02:00 | buy stop | 25639 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66093 | 2022.09.27 02:00 | buy stop | 25640 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66094 | 2022.09.27 22:00 | expiration | 25631 | 97.72 | 1.09289 | 1.08929 | 1.09739 | ||
| 66095 | 2022.09.27 22:00 | expiration | 25632 | 97.72 | 1.03518 | 1.03878 | 1.03068 | ||
| 66096 | 2022.09.27 22:00 | expiration | 25633 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66097 | 2022.09.27 22:00 | expiration | 25634 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66098 | 2022.09.27 22:00 | expiration | 25635 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66099 | 2022.09.27 22:00 | expiration | 25636 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66100 | 2022.09.27 22:00 | expiration | 25637 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66101 | 2022.09.27 22:00 | expiration | 25638 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66102 | 2022.09.27 22:00 | expiration | 25639 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66103 | 2022.09.27 22:00 | expiration | 25640 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66104 | 2022.09.28 02:00 | buy stop | 25641 | 97.72 | 1.08366 | 1.08006 | 1.08816 | ||
| 66105 | 2022.09.28 02:00 | sell stop | 25642 | 97.72 | 1.06504 | 1.06864 | 1.06054 | ||
| 66106 | 2022.09.28 02:00 | buy stop | 25643 | 97.72 | 1.09289 | 1.08929 | 1.09739 | ||
| 66107 | 2022.09.28 02:00 | sell stop | 25644 | 97.72 | 1.03518 | 1.03878 | 1.03068 | ||
| 66108 | 2022.09.28 02:00 | buy stop | 25645 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66109 | 2022.09.28 02:00 | buy stop | 25646 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66110 | 2022.09.28 02:00 | buy stop | 25647 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66111 | 2022.09.28 02:00 | buy stop | 25648 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66112 | 2022.09.28 02:00 | buy stop | 25649 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66113 | 2022.09.28 02:00 | buy stop | 25650 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66114 | 2022.09.28 02:00 | buy stop | 25651 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66115 | 2022.09.28 02:00 | buy stop | 25652 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66116 | 2022.09.28 05:21 | sell | 25642 | 97.72 | 1.06504 | 1.06864 | 1.06054 | ||
| 66117 | 2022.09.28 05:35 | modify | 25642 | 97.72 | 1.06504 | 1.06454 | 1.06054 | ||
| 66118 | 2022.09.28 05:35 | modify | 25642 | 97.72 | 1.06504 | 1.06434 | 1.06054 | ||
| 66119 | 2022.09.28 05:35 | modify | 25642 | 97.72 | 1.06504 | 1.06414 | 1.06054 | ||
| 66120 | 2022.09.28 05:35 | modify | 25642 | 97.72 | 1.06504 | 1.06394 | 1.06054 | ||
| 66121 | 2022.09.28 05:35 | s/l | 25642 | 97.72 | 1.06394 | 1.06394 | 1.06054 | 10749.20 | 1965101.69 |
| 66122 | 2022.09.28 13:02 | buy | 25641 | 97.72 | 1.08366 | 1.08006 | 1.08816 | ||
| 66123 | 2022.09.28 13:02 | s/l | 25641 | 97.72 | 1.08006 | 1.08006 | 1.08816 | -35179.20 | 1929922.49 |
| 66124 | 2022.09.28 22:00 | expiration | 25643 | 97.72 | 1.09289 | 1.08929 | 1.09739 | ||
| 66125 | 2022.09.28 22:00 | expiration | 25644 | 97.72 | 1.03518 | 1.03878 | 1.03068 | ||
| 66126 | 2022.09.28 22:00 | expiration | 25645 | 97.72 | 1.12729 | 1.12369 | 1.13179 | ||
| 66127 | 2022.09.28 22:00 | expiration | 25646 | 97.72 | 1.13636 | 1.13276 | 1.14086 | ||
| 66128 | 2022.09.28 22:00 | expiration | 25647 | 97.72 | 1.13836 | 1.13476 | 1.14286 | ||
| 66129 | 2022.09.28 22:00 | expiration | 25648 | 97.72 | 1.14601 | 1.14241 | 1.15051 | ||
| 66130 | 2022.09.28 22:00 | expiration | 25649 | 97.72 | 1.14798 | 1.14438 | 1.15248 | ||
| 66131 | 2022.09.28 22:00 | expiration | 25650 | 97.72 | 1.15477 | 1.15117 | 1.15927 | ||
| 66132 | 2022.09.28 22:00 | expiration | 25651 | 97.72 | 1.15891 | 1.15531 | 1.16341 | ||
| 66133 | 2022.09.28 22:00 | expiration | 25652 | 97.72 | 1.17376 | 1.17016 | 1.17826 | ||
| 66134 | 2022.09.29 02:00 | buy stop | 25653 | 96.50 | 1.09144 | 1.08784 | 1.09594 | ||
| 66135 | 2022.09.29 02:00 | sell stop | 25654 | 96.50 | 1.05380 | 1.05740 | 1.04930 | ||
| 66136 | 2022.09.29 02:00 | buy stop | 25655 | 96.50 | 1.09289 | 1.08929 | 1.09739 | ||
| 66137 | 2022.09.29 02:00 | sell stop | 25656 | 96.50 | 1.03518 | 1.03878 | 1.03068 | ||
| 66138 | 2022.09.29 02:00 | buy stop | 25657 | 96.50 | 1.12729 | 1.12369 | 1.13179 | ||
| 66139 | 2022.09.29 02:00 | buy stop | 25658 | 96.50 | 1.13636 | 1.13276 | 1.14086 | ||
| 66140 | 2022.09.29 02:00 | buy stop | 25659 | 96.50 | 1.13836 | 1.13476 | 1.14286 | ||
| 66141 | 2022.09.29 02:00 | buy stop | 25660 | 96.50 | 1.14601 | 1.14241 | 1.15051 | ||
| 66142 | 2022.09.29 02:00 | buy stop | 25661 | 96.50 | 1.14798 | 1.14438 | 1.15248 | ||
| 66143 | 2022.09.29 02:00 | buy stop | 25662 | 96.50 | 1.15477 | 1.15117 | 1.15927 | ||
| 66144 | 2022.09.29 02:00 | buy stop | 25663 | 96.50 | 1.15891 | 1.15531 | 1.16341 | ||
| 66145 | 2022.09.29 16:07 | buy | 25653 | 96.50 | 1.09144 | 1.08784 | 1.09594 | ||
| 66146 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09194 | 1.09594 | ||
| 66147 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09214 | 1.09594 | ||
| 66148 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09234 | 1.09594 | ||
| 66149 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09254 | 1.09594 | ||
| 66150 | 2022.09.29 16:18 | buy | 25655 | 96.50 | 1.09289 | 1.08929 | 1.09739 | ||
| 66151 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09274 | 1.09594 | ||
| 66152 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09294 | 1.09594 | ||
| 66153 | 2022.09.29 16:18 | modify | 25653 | 96.50 | 1.09144 | 1.09314 | 1.09594 | ||
| 66154 | 2022.09.29 16:18 | s/l | 25653 | 96.50 | 1.09314 | 1.09314 | 1.09594 | 16405.00 | 1946327.49 |
| 66155 | 2022.09.29 16:18 | modify | 25655 | 96.50 | 1.09289 | 1.09339 | 1.09739 | ||
| 66156 | 2022.09.29 16:18 | modify | 25655 | 96.50 | 1.09289 | 1.09359 | 1.09739 | ||
| 66157 | 2022.09.29 16:18 | modify | 25655 | 96.50 | 1.09289 | 1.09379 | 1.09739 | ||
| 66158 | 2022.09.29 16:18 | s/l | 25655 | 96.50 | 1.09379 | 1.09379 | 1.09739 | 8685.00 | 1955012.49 |
| 66159 | 2022.09.29 22:00 | expiration | 25654 | 96.50 | 1.05380 | 1.05740 | 1.04930 | ||
| 66160 | 2022.09.29 22:00 | expiration | 25656 | 96.50 | 1.03518 | 1.03878 | 1.03068 | ||
| 66161 | 2022.09.29 22:00 | expiration | 25657 | 96.50 | 1.12729 | 1.12369 | 1.13179 | ||
| 66162 | 2022.09.29 22:00 | expiration | 25658 | 96.50 | 1.13636 | 1.13276 | 1.14086 | ||
| 66163 | 2022.09.29 22:00 | expiration | 25659 | 96.50 | 1.13836 | 1.13476 | 1.14286 | ||
| 66164 | 2022.09.29 22:00 | expiration | 25660 | 96.50 | 1.14601 | 1.14241 | 1.15051 | ||
| 66165 | 2022.09.29 22:00 | expiration | 25661 | 96.50 | 1.14798 | 1.14438 | 1.15248 | ||
| 66166 | 2022.09.29 22:00 | expiration | 25662 | 96.50 | 1.15477 | 1.15117 | 1.15927 | ||
| 66167 | 2022.09.29 22:00 | expiration | 25663 | 96.50 | 1.15891 | 1.15531 | 1.16341 | ||
| 66168 | 2022.09.30 02:00 | sell stop | 25664 | 97.76 | 1.07611 | 1.07971 | 1.07161 | ||
| 66169 | 2022.09.30 02:00 | sell stop | 25665 | 97.76 | 1.05380 | 1.05740 | 1.04930 | ||
| 66170 | 2022.09.30 02:00 | sell stop | 25666 | 97.76 | 1.03518 | 1.03878 | 1.03068 | ||
| 66171 | 2022.09.30 02:00 | buy stop | 25667 | 97.76 | 1.12729 | 1.12369 | 1.13179 | ||
| 66172 | 2022.09.30 02:00 | buy stop | 25668 | 97.76 | 1.13636 | 1.13276 | 1.14086 | ||
| 66173 | 2022.09.30 02:00 | buy stop | 25669 | 97.76 | 1.13836 | 1.13476 | 1.14286 | ||
| 66174 | 2022.09.30 02:00 | buy stop | 25670 | 97.76 | 1.14601 | 1.14241 | 1.15051 | ||
| 66175 | 2022.09.30 02:00 | buy stop | 25671 | 97.76 | 1.14798 | 1.14438 | 1.15248 | ||
| 66176 | 2022.09.30 02:00 | buy stop | 25672 | 97.76 | 1.15477 | 1.15117 | 1.15927 | ||
| 66177 | 2022.09.30 22:00 | expiration | 25664 | 97.76 | 1.07611 | 1.07971 | 1.07161 | ||
| 66178 | 2022.09.30 22:00 | expiration | 25665 | 97.76 | 1.05380 | 1.05740 | 1.04930 | ||
| 66179 | 2022.09.30 22:00 | expiration | 25666 | 97.76 | 1.03518 | 1.03878 | 1.03068 | ||
| 66180 | 2022.09.30 22:00 | expiration | 25667 | 97.76 | 1.12729 | 1.12369 | 1.13179 | ||
| 66181 | 2022.09.30 22:00 | expiration | 25668 | 97.76 | 1.13636 | 1.13276 | 1.14086 | ||
| 66182 | 2022.09.30 22:00 | expiration | 25669 | 97.76 | 1.13836 | 1.13476 | 1.14286 | ||
| 66183 | 2022.09.30 22:00 | expiration | 25670 | 97.76 | 1.14601 | 1.14241 | 1.15051 | ||
| 66184 | 2022.09.30 22:00 | expiration | 25671 | 97.76 | 1.14798 | 1.14438 | 1.15248 | ||
| 66185 | 2022.09.30 22:00 | expiration | 25672 | 97.76 | 1.15477 | 1.15117 | 1.15927 | ||
| 66186 | 2022.10.03 02:00 | buy stop | 25673 | 97.76 | 1.12335 | 1.11975 | 1.12785 | ||
| 66187 | 2022.10.03 02:00 | sell stop | 25674 | 97.76 | 1.10241 | 1.10601 | 1.09791 | ||
| 66188 | 2022.10.03 02:00 | sell stop | 25675 | 97.76 | 1.07611 | 1.07971 | 1.07161 | ||
| 66189 | 2022.10.03 02:00 | sell stop | 25676 | 97.76 | 1.05380 | 1.05740 | 1.04930 | ||
| 66190 | 2022.10.03 02:00 | sell stop | 25677 | 97.76 | 1.03518 | 1.03878 | 1.03068 | ||
| 66191 | 2022.10.03 02:00 | buy stop | 25678 | 97.76 | 1.12729 | 1.12369 | 1.13179 | ||
| 66192 | 2022.10.03 02:00 | buy stop | 25679 | 97.76 | 1.13636 | 1.13276 | 1.14086 | ||
| 66193 | 2022.10.03 02:00 | buy stop | 25680 | 97.76 | 1.13836 | 1.13476 | 1.14286 | ||
| 66194 | 2022.10.03 02:00 | buy stop | 25681 | 97.76 | 1.14601 | 1.14241 | 1.15051 | ||
| 66195 | 2022.10.03 02:00 | buy stop | 25682 | 97.76 | 1.14798 | 1.14438 | 1.15248 | ||
| 66196 | 2022.10.03 08:52 | buy | 25673 | 97.76 | 1.12335 | 1.11975 | 1.12785 | ||
| 66197 | 2022.10.03 08:52 | modify | 25673 | 97.76 | 1.12335 | 1.12385 | 1.12785 | ||
| 66198 | 2022.10.03 08:52 | modify | 25673 | 97.76 | 1.12335 | 1.12405 | 1.12785 | ||
| 66199 | 2022.10.03 08:52 | modify | 25673 | 97.76 | 1.12335 | 1.12425 | 1.12785 | ||
| 66200 | 2022.10.03 08:52 | modify | 25673 | 97.76 | 1.12335 | 1.12445 | 1.12785 | ||
| 66201 | 2022.10.03 08:52 | s/l | 25673 | 97.76 | 1.12445 | 1.12445 | 1.12785 | 10753.60 | 1965766.09 |
| 66202 | 2022.10.03 08:57 | buy | 25678 | 97.76 | 1.12729 | 1.12369 | 1.13179 | ||
| 66203 | 2022.10.03 08:58 | modify | 25678 | 97.76 | 1.12729 | 1.12779 | 1.13179 | ||
| 66204 | 2022.10.03 08:58 | s/l | 25678 | 97.76 | 1.12779 | 1.12779 | 1.13179 | 4888.00 | 1970654.09 |
| 66205 | 2022.10.03 22:00 | expiration | 25674 | 97.76 | 1.10241 | 1.10601 | 1.09791 | ||
| 66206 | 2022.10.03 22:00 | expiration | 25675 | 97.76 | 1.07611 | 1.07971 | 1.07161 | ||
| 66207 | 2022.10.03 22:00 | expiration | 25676 | 97.76 | 1.05380 | 1.05740 | 1.04930 | ||
| 66208 | 2022.10.03 22:00 | expiration | 25677 | 97.76 | 1.03518 | 1.03878 | 1.03068 | ||
| 66209 | 2022.10.03 22:00 | expiration | 25679 | 97.76 | 1.13636 | 1.13276 | 1.14086 | ||
| 66210 | 2022.10.03 22:00 | expiration | 25680 | 97.76 | 1.13836 | 1.13476 | 1.14286 | ||
| 66211 | 2022.10.03 22:00 | expiration | 25681 | 97.76 | 1.14601 | 1.14241 | 1.15051 | ||
| 66212 | 2022.10.03 22:00 | expiration | 25682 | 97.76 | 1.14798 | 1.14438 | 1.15248 | ||
| 66213 | 2022.10.04 02:00 | buy stop | 25683 | 98.54 | 1.13335 | 1.12975 | 1.13785 | ||
| 66214 | 2022.10.04 02:00 | sell stop | 25684 | 98.54 | 1.10848 | 1.11208 | 1.10398 | ||
| 66215 | 2022.10.04 02:00 | sell stop | 25685 | 98.54 | 1.10241 | 1.10601 | 1.09791 | ||
| 66216 | 2022.10.04 02:00 | sell stop | 25686 | 98.54 | 1.07611 | 1.07971 | 1.07161 | ||
| 66217 | 2022.10.04 02:00 | sell stop | 25687 | 98.54 | 1.05380 | 1.05740 | 1.04930 | ||
| 66218 | 2022.10.04 02:00 | sell stop | 25688 | 98.54 | 1.03518 | 1.03878 | 1.03068 | ||
| 66219 | 2022.10.04 02:00 | buy stop | 25689 | 98.54 | 1.13636 | 1.13276 | 1.14086 | ||
| 66220 | 2022.10.04 02:00 | buy stop | 25690 | 98.54 | 1.13836 | 1.13476 | 1.14286 | ||
| 66221 | 2022.10.04 02:00 | buy stop | 25691 | 98.54 | 1.14601 | 1.14241 | 1.15051 | ||
| 66222 | 2022.10.04 02:02 | buy | 25683 | 98.54 | 1.13335 | 1.12975 | 1.13785 | ||
| 66223 | 2022.10.04 02:03 | modify | 25683 | 98.54 | 1.13335 | 1.13385 | 1.13785 | ||
| 66224 | 2022.10.04 02:03 | s/l | 25683 | 98.54 | 1.13385 | 1.13385 | 1.13785 | 4927.00 | 1975581.09 |
| 66225 | 2022.10.04 08:54 | buy | 25689 | 98.54 | 1.13636 | 1.13276 | 1.14086 | ||
| 66226 | 2022.10.04 09:39 | modify | 25689 | 98.54 | 1.13636 | 1.13686 | 1.14086 | ||
| 66227 | 2022.10.04 09:40 | s/l | 25689 | 98.54 | 1.13686 | 1.13686 | 1.14086 | 4927.00 | 1980508.09 |
| 66228 | 2022.10.04 09:40 | buy | 25690 | 98.54 | 1.13836 | 1.13476 | 1.14286 | ||
| 66229 | 2022.10.04 10:08 | modify | 25690 | 98.54 | 1.13836 | 1.13886 | 1.14286 | ||
| 66230 | 2022.10.04 10:08 | modify | 25690 | 98.54 | 1.13836 | 1.13906 | 1.14286 | ||
| 66231 | 2022.10.04 10:08 | modify | 25690 | 98.54 | 1.13836 | 1.13926 | 1.14286 | ||
| 66232 | 2022.10.04 10:08 | modify | 25690 | 98.54 | 1.13836 | 1.13946 | 1.14286 | ||
| 66233 | 2022.10.04 10:08 | modify | 25690 | 98.54 | 1.13836 | 1.13956 | 1.14286 | ||
| 66234 | 2022.10.04 10:08 | s/l | 25690 | 98.54 | 1.13956 | 1.13956 | 1.14286 | 11824.80 | 1992332.89 |
| 66235 | 2022.10.04 19:11 | buy | 25691 | 98.54 | 1.14601 | 1.14241 | 1.15051 | ||
| 66236 | 2022.10.04 19:13 | modify | 25691 | 98.54 | 1.14601 | 1.14651 | 1.15051 | ||
| 66237 | 2022.10.04 19:13 | modify | 25691 | 98.54 | 1.14601 | 1.14671 | 1.15051 | ||
| 66238 | 2022.10.04 19:13 | s/l | 25691 | 98.54 | 1.14671 | 1.14671 | 1.15051 | 6897.80 | 1999230.69 |
| 66239 | 2022.10.04 22:00 | expiration | 25684 | 98.54 | 1.10848 | 1.11208 | 1.10398 | ||
| 66240 | 2022.10.04 22:00 | expiration | 25685 | 98.54 | 1.10241 | 1.10601 | 1.09791 | ||
| 66241 | 2022.10.04 22:00 | expiration | 25686 | 98.54 | 1.07611 | 1.07971 | 1.07161 | ||
| 66242 | 2022.10.04 22:00 | expiration | 25687 | 98.54 | 1.05380 | 1.05740 | 1.04930 | ||
| 66243 | 2022.10.04 22:00 | expiration | 25688 | 98.54 | 1.03518 | 1.03878 | 1.03068 | ||
| 66244 | 2022.10.05 02:00 | buy stop | 25692 | 99.97 | 1.14893 | 1.14533 | 1.15343 | ||
| 66245 | 2022.10.05 02:00 | sell stop | 25693 | 99.97 | 1.12795 | 1.13155 | 1.12345 | ||
| 66246 | 2022.10.05 02:00 | sell stop | 25694 | 99.97 | 1.10848 | 1.11208 | 1.10398 | ||
| 66247 | 2022.10.05 02:00 | sell stop | 25695 | 99.97 | 1.10241 | 1.10601 | 1.09791 | ||
| 66248 | 2022.10.05 02:00 | sell stop | 25696 | 99.97 | 1.07611 | 1.07971 | 1.07161 | ||
| 66249 | 2022.10.05 02:00 | sell stop | 25697 | 99.97 | 1.05380 | 1.05740 | 1.04930 | ||
| 66250 | 2022.10.05 02:00 | sell stop | 25698 | 99.97 | 1.03518 | 1.03878 | 1.03068 | ||
| 66251 | 2022.10.05 09:45 | buy | 25692 | 99.97 | 1.14893 | 1.14533 | 1.15343 | ||
| 66252 | 2022.10.05 10:07 | s/l | 25692 | 99.97 | 1.14533 | 1.14533 | 1.15343 | -35989.20 | 1963241.49 |
| 66253 | 2022.10.05 17:00 | sell | 25693 | 99.97 | 1.12795 | 1.13155 | 1.12345 | ||
| 66254 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12745 | 1.12345 | ||
| 66255 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12725 | 1.12345 | ||
| 66256 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12705 | 1.12345 | ||
| 66257 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12685 | 1.12345 | ||
| 66258 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12665 | 1.12345 | ||
| 66259 | 2022.10.05 17:00 | modify | 25693 | 99.97 | 1.12795 | 1.12645 | 1.12345 | ||
| 66260 | 2022.10.05 17:00 | s/l | 25693 | 99.97 | 1.12645 | 1.12645 | 1.12345 | 14995.50 | 1978236.99 |
| 66261 | 2022.10.05 22:00 | expiration | 25694 | 99.97 | 1.10848 | 1.11208 | 1.10398 | ||
| 66262 | 2022.10.05 22:00 | expiration | 25695 | 99.97 | 1.10241 | 1.10601 | 1.09791 | ||
| 66263 | 2022.10.05 22:00 | expiration | 25696 | 99.97 | 1.07611 | 1.07971 | 1.07161 | ||
| 66264 | 2022.10.05 22:00 | expiration | 25697 | 99.97 | 1.05380 | 1.05740 | 1.04930 | ||
| 66265 | 2022.10.05 22:00 | expiration | 25698 | 99.97 | 1.03518 | 1.03878 | 1.03068 | ||
| 66266 | 2022.10.06 02:00 | buy stop | 25699 | 98.92 | 1.14953 | 1.14593 | 1.15403 | ||
| 66267 | 2022.10.06 02:00 | sell stop | 25700 | 98.92 | 1.12269 | 1.12629 | 1.11819 | ||
| 66268 | 2022.10.06 02:00 | sell stop | 25701 | 98.92 | 1.10848 | 1.11208 | 1.10398 | ||
| 66269 | 2022.10.06 02:00 | sell stop | 25702 | 98.92 | 1.10241 | 1.10601 | 1.09791 | ||
| 66270 | 2022.10.06 02:00 | sell stop | 25703 | 98.92 | 1.07611 | 1.07971 | 1.07161 | ||
| 66271 | 2022.10.06 02:00 | sell stop | 25704 | 98.92 | 1.05380 | 1.05740 | 1.04930 | ||
| 66272 | 2022.10.06 02:00 | sell stop | 25705 | 98.92 | 1.03518 | 1.03878 | 1.03068 | ||
| 66273 | 2022.10.06 16:24 | sell | 25700 | 98.92 | 1.12269 | 1.12629 | 1.11819 | ||
| 66274 | 2022.10.06 16:27 | modify | 25700 | 98.92 | 1.12269 | 1.12219 | 1.11819 | ||
| 66275 | 2022.10.06 16:27 | s/l | 25700 | 98.92 | 1.12219 | 1.12219 | 1.11819 | 4946.00 | 1983182.99 |
| 66276 | 2022.10.06 22:00 | expiration | 25699 | 98.92 | 1.14953 | 1.14593 | 1.15403 | ||
| 66277 | 2022.10.06 22:00 | expiration | 25701 | 98.92 | 1.10848 | 1.11208 | 1.10398 | ||
| 66278 | 2022.10.06 22:00 | expiration | 25702 | 98.92 | 1.10241 | 1.10601 | 1.09791 | ||
| 66279 | 2022.10.06 22:00 | expiration | 25703 | 98.92 | 1.07611 | 1.07971 | 1.07161 | ||
| 66280 | 2022.10.06 22:00 | expiration | 25704 | 98.92 | 1.05380 | 1.05740 | 1.04930 | ||
| 66281 | 2022.10.06 22:00 | expiration | 25705 | 98.92 | 1.03518 | 1.03878 | 1.03068 | ||
| 66282 | 2022.10.07 02:00 | buy stop | 25706 | 99.16 | 1.13828 | 1.13468 | 1.14278 | ||
| 66283 | 2022.10.07 02:00 | sell stop | 25707 | 99.16 | 1.11124 | 1.11484 | 1.10674 | ||
| 66284 | 2022.10.07 02:00 | buy stop | 25708 | 99.16 | 1.14953 | 1.14593 | 1.15403 | ||
| 66285 | 2022.10.07 02:00 | sell stop | 25709 | 99.16 | 1.10848 | 1.11208 | 1.10398 | ||
| 66286 | 2022.10.07 02:00 | sell stop | 25710 | 99.16 | 1.10241 | 1.10601 | 1.09791 | ||
| 66287 | 2022.10.07 02:00 | sell stop | 25711 | 99.16 | 1.07611 | 1.07971 | 1.07161 | ||
| 66288 | 2022.10.07 02:00 | sell stop | 25712 | 99.16 | 1.05380 | 1.05740 | 1.04930 | ||
| 66289 | 2022.10.07 02:00 | sell stop | 25713 | 99.16 | 1.03518 | 1.03878 | 1.03068 | ||
| 66290 | 2022.10.07 15:49 | sell | 25707 | 99.16 | 1.11124 | 1.11484 | 1.10674 | ||
| 66291 | 2022.10.07 15:50 | modify | 25707 | 99.16 | 1.11124 | 1.11074 | 1.10674 | ||
| 66292 | 2022.10.07 15:50 | modify | 25707 | 99.16 | 1.11124 | 1.11054 | 1.10674 | ||
| 66293 | 2022.10.07 15:50 | modify | 25707 | 99.16 | 1.11124 | 1.11034 | 1.10674 | ||
| 66294 | 2022.10.07 15:50 | modify | 25707 | 99.16 | 1.11124 | 1.11014 | 1.10674 | ||
| 66295 | 2022.10.07 15:50 | modify | 25707 | 99.16 | 1.11124 | 1.10994 | 1.10674 | ||
| 66296 | 2022.10.07 15:50 | s/l | 25707 | 99.16 | 1.10994 | 1.10994 | 1.10674 | 12890.80 | 1996073.79 |
| 66297 | 2022.10.07 21:31 | sell | 25709 | 99.16 | 1.10848 | 1.11208 | 1.10398 | ||
| 66298 | 2022.10.07 21:45 | modify | 25709 | 99.16 | 1.10848 | 1.10798 | 1.10398 | ||
| 66299 | 2022.10.07 21:46 | s/l | 25709 | 99.16 | 1.10798 | 1.10798 | 1.10398 | 4958.00 | 2001031.79 |
| 66300 | 2022.10.07 22:00 | expiration | 25706 | 99.16 | 1.13828 | 1.13468 | 1.14278 | ||
| 66301 | 2022.10.07 22:00 | expiration | 25708 | 99.16 | 1.14953 | 1.14593 | 1.15403 | ||
| 66302 | 2022.10.07 22:00 | expiration | 25710 | 99.16 | 1.10241 | 1.10601 | 1.09791 | ||
| 66303 | 2022.10.07 22:00 | expiration | 25711 | 99.16 | 1.07611 | 1.07971 | 1.07161 | ||
| 66304 | 2022.10.07 22:00 | expiration | 25712 | 99.16 | 1.05380 | 1.05740 | 1.04930 | ||
| 66305 | 2022.10.07 22:00 | expiration | 25713 | 99.16 | 1.03518 | 1.03878 | 1.03068 | ||
| 66306 | 2022.10.10 02:00 | buy stop | 25714 | 100.06 | 1.12245 | 1.11885 | 1.12695 | ||
| 66307 | 2022.10.10 02:00 | sell stop | 25715 | 100.06 | 1.10548 | 1.10908 | 1.10098 | ||
| 66308 | 2022.10.10 02:00 | buy stop | 25716 | 100.06 | 1.13828 | 1.13468 | 1.14278 | ||
| 66309 | 2022.10.10 02:00 | buy stop | 25717 | 100.06 | 1.14953 | 1.14593 | 1.15403 | ||
| 66310 | 2022.10.10 02:00 | sell stop | 25718 | 100.06 | 1.10241 | 1.10601 | 1.09791 | ||
| 66311 | 2022.10.10 02:00 | sell stop | 25719 | 100.06 | 1.07611 | 1.07971 | 1.07161 | ||
| 66312 | 2022.10.10 02:00 | sell stop | 25720 | 100.06 | 1.05380 | 1.05740 | 1.04930 | ||
| 66313 | 2022.10.10 02:00 | sell stop | 25721 | 100.06 | 1.03518 | 1.03878 | 1.03068 | ||
| 66314 | 2022.10.10 08:59 | sell | 25715 | 100.06 | 1.10548 | 1.10908 | 1.10098 | ||
| 66315 | 2022.10.10 09:45 | s/l | 25715 | 100.06 | 1.10908 | 1.10908 | 1.10098 | -36021.60 | 1965010.19 |
| 66316 | 2022.10.10 20:07 | sell | 25718 | 100.06 | 1.10241 | 1.10601 | 1.09791 | ||
| 66317 | 2022.10.10 20:45 | s/l | 25718 | 100.06 | 1.10601 | 1.10601 | 1.09791 | -36021.60 | 1928988.59 |
| 66318 | 2022.10.10 22:00 | expiration | 25714 | 100.06 | 1.12245 | 1.11885 | 1.12695 | ||
| 66319 | 2022.10.10 22:00 | expiration | 25716 | 100.06 | 1.13828 | 1.13468 | 1.14278 | ||
| 66320 | 2022.10.10 22:00 | expiration | 25717 | 100.06 | 1.14953 | 1.14593 | 1.15403 | ||
| 66321 | 2022.10.10 22:00 | expiration | 25719 | 100.06 | 1.07611 | 1.07971 | 1.07161 | ||
| 66322 | 2022.10.10 22:00 | expiration | 25720 | 100.06 | 1.05380 | 1.05740 | 1.04930 | ||
| 66323 | 2022.10.10 22:00 | expiration | 25721 | 100.06 | 1.03518 | 1.03878 | 1.03068 | ||
| 66324 | 2022.10.11 02:00 | buy stop | 25722 | 96.45 | 1.11101 | 1.10741 | 1.11551 | ||
| 66325 | 2022.10.11 02:00 | sell stop | 25723 | 96.45 | 1.10192 | 1.10552 | 1.09742 | ||
| 66326 | 2022.10.11 02:00 | buy stop | 25724 | 96.45 | 1.12245 | 1.11885 | 1.12695 | ||
| 66327 | 2022.10.11 02:00 | buy stop | 25725 | 96.45 | 1.13828 | 1.13468 | 1.14278 | ||
| 66328 | 2022.10.11 02:00 | buy stop | 25726 | 96.45 | 1.14953 | 1.14593 | 1.15403 | ||
| 66329 | 2022.10.11 02:00 | sell stop | 25727 | 96.45 | 1.07611 | 1.07971 | 1.07161 | ||
| 66330 | 2022.10.11 02:00 | sell stop | 25728 | 96.45 | 1.05380 | 1.05740 | 1.04930 | ||
| 66331 | 2022.10.11 02:00 | sell stop | 25729 | 96.45 | 1.03518 | 1.03878 | 1.03068 | ||
| 66332 | 2022.10.11 07:57 | sell | 25723 | 96.45 | 1.10192 | 1.10552 | 1.09742 | ||
| 66333 | 2022.10.11 09:00 | s/l | 25723 | 96.45 | 1.10552 | 1.10552 | 1.09742 | -34722.00 | 1894266.59 |
| 66334 | 2022.10.11 15:26 | buy | 25722 | 96.45 | 1.11101 | 1.10741 | 1.11551 | ||
| 66335 | 2022.10.11 16:29 | s/l | 25722 | 96.45 | 1.10741 | 1.10741 | 1.11551 | -34722.00 | 1859544.59 |
| 66336 | 2022.10.11 22:00 | expiration | 25724 | 96.45 | 1.12245 | 1.11885 | 1.12695 | ||
| 66337 | 2022.10.11 22:00 | expiration | 25725 | 96.45 | 1.13828 | 1.13468 | 1.14278 | ||
| 66338 | 2022.10.11 22:00 | expiration | 25726 | 96.45 | 1.14953 | 1.14593 | 1.15403 | ||
| 66339 | 2022.10.11 22:00 | expiration | 25727 | 96.45 | 1.07611 | 1.07971 | 1.07161 | ||
| 66340 | 2022.10.11 22:00 | expiration | 25728 | 96.45 | 1.05380 | 1.05740 | 1.04930 | ||
| 66341 | 2022.10.11 22:00 | expiration | 25729 | 96.45 | 1.03518 | 1.03878 | 1.03068 | ||
| 66342 | 2022.10.12 02:00 | buy stop | 25730 | 92.98 | 1.11788 | 1.11428 | 1.12238 | ||
| 66343 | 2022.10.12 02:00 | sell stop | 25731 | 92.98 | 1.09516 | 1.09876 | 1.09066 | ||
| 66344 | 2022.10.12 02:00 | buy stop | 25732 | 92.98 | 1.12245 | 1.11885 | 1.12695 | ||
| 66345 | 2022.10.12 02:00 | buy stop | 25733 | 92.98 | 1.13828 | 1.13468 | 1.14278 | ||
| 66346 | 2022.10.12 02:00 | buy stop | 25734 | 92.98 | 1.14953 | 1.14593 | 1.15403 | ||
| 66347 | 2022.10.12 02:00 | sell stop | 25735 | 92.98 | 1.07611 | 1.07971 | 1.07161 | ||
| 66348 | 2022.10.12 02:00 | sell stop | 25736 | 92.98 | 1.05380 | 1.05740 | 1.04930 | ||
| 66349 | 2022.10.12 03:03 | sell | 25731 | 92.98 | 1.09516 | 1.09876 | 1.09066 | ||
| 66350 | 2022.10.12 04:35 | modify | 25731 | 92.98 | 1.09516 | 1.09466 | 1.09066 | ||
| 66351 | 2022.10.12 04:35 | modify | 25731 | 92.98 | 1.09516 | 1.09446 | 1.09066 | ||
| 66352 | 2022.10.12 04:36 | s/l | 25731 | 92.98 | 1.09446 | 1.09446 | 1.09066 | 6508.60 | 1866053.19 |
| 66353 | 2022.10.12 22:00 | expiration | 25730 | 92.98 | 1.11788 | 1.11428 | 1.12238 | ||
| 66354 | 2022.10.12 22:00 | expiration | 25732 | 92.98 | 1.12245 | 1.11885 | 1.12695 | ||
| 66355 | 2022.10.12 22:00 | expiration | 25733 | 92.98 | 1.13828 | 1.13468 | 1.14278 | ||
| 66356 | 2022.10.12 22:00 | expiration | 25734 | 92.98 | 1.14953 | 1.14593 | 1.15403 | ||
| 66357 | 2022.10.12 22:00 | expiration | 25735 | 92.98 | 1.07611 | 1.07971 | 1.07161 | ||
| 66358 | 2022.10.12 22:00 | expiration | 25736 | 92.98 | 1.05380 | 1.05740 | 1.04930 | ||
| 66359 | 2022.10.13 02:00 | buy stop | 25737 | 93.31 | 1.11329 | 1.10969 | 1.11779 | ||
| 66360 | 2022.10.13 02:00 | sell stop | 25738 | 93.31 | 1.09224 | 1.09584 | 1.08774 | ||
| 66361 | 2022.10.13 02:00 | buy stop | 25739 | 93.31 | 1.11788 | 1.11428 | 1.12238 | ||
| 66362 | 2022.10.13 02:00 | buy stop | 25740 | 93.31 | 1.12245 | 1.11885 | 1.12695 | ||
| 66363 | 2022.10.13 02:00 | buy stop | 25741 | 93.31 | 1.13828 | 1.13468 | 1.14278 | ||
| 66364 | 2022.10.13 02:00 | buy stop | 25742 | 93.31 | 1.14953 | 1.14593 | 1.15403 | ||
| 66365 | 2022.10.13 02:00 | sell stop | 25743 | 93.31 | 1.07611 | 1.07971 | 1.07161 | ||
| 66366 | 2022.10.13 02:00 | sell stop | 25744 | 93.31 | 1.05380 | 1.05740 | 1.04930 | ||
| 66367 | 2022.10.13 12:20 | buy | 25737 | 93.31 | 1.11329 | 1.10969 | 1.11779 | ||
| 66368 | 2022.10.13 12:21 | modify | 25737 | 93.31 | 1.11329 | 1.11379 | 1.11779 | ||
| 66369 | 2022.10.13 12:21 | modify | 25737 | 93.31 | 1.11329 | 1.11399 | 1.11779 | ||
| 66370 | 2022.10.13 12:21 | s/l | 25737 | 93.31 | 1.11399 | 1.11399 | 1.11779 | 6531.70 | 1872584.89 |
| 66371 | 2022.10.13 14:23 | buy | 25739 | 93.31 | 1.11788 | 1.11428 | 1.12238 | ||
| 66372 | 2022.10.13 14:24 | modify | 25739 | 93.31 | 1.11788 | 1.11838 | 1.12238 | ||
| 66373 | 2022.10.13 14:24 | s/l | 25739 | 93.31 | 1.11838 | 1.11838 | 1.12238 | 4665.50 | 1877250.39 |
| 66374 | 2022.10.13 14:33 | buy | 25740 | 93.31 | 1.12245 | 1.11885 | 1.12695 | ||
| 66375 | 2022.10.13 14:35 | modify | 25740 | 93.31 | 1.12245 | 1.12295 | 1.12695 | ||
| 66376 | 2022.10.13 14:35 | modify | 25740 | 93.31 | 1.12245 | 1.12315 | 1.12695 | ||
| 66377 | 2022.10.13 14:35 | modify | 25740 | 93.31 | 1.12245 | 1.12335 | 1.12695 | ||
| 66378 | 2022.10.13 14:35 | s/l | 25740 | 93.31 | 1.12335 | 1.12335 | 1.12695 | 8397.90 | 1885648.29 |
| 66379 | 2022.10.13 22:00 | expiration | 25738 | 93.31 | 1.09224 | 1.09584 | 1.08774 | ||
| 66380 | 2022.10.13 22:00 | expiration | 25741 | 93.31 | 1.13828 | 1.13468 | 1.14278 | ||
| 66381 | 2022.10.13 22:00 | expiration | 25742 | 93.31 | 1.14953 | 1.14593 | 1.15403 | ||
| 66382 | 2022.10.13 22:00 | expiration | 25743 | 93.31 | 1.07611 | 1.07971 | 1.07161 | ||
| 66383 | 2022.10.13 22:00 | expiration | 25744 | 93.31 | 1.05380 | 1.05740 | 1.04930 | ||
| 66384 | 2022.10.14 02:00 | buy stop | 25745 | 94.29 | 1.13789 | 1.13429 | 1.14239 | ||
| 66385 | 2022.10.14 02:00 | sell stop | 25746 | 94.29 | 1.10568 | 1.10928 | 1.10118 | ||
| 66386 | 2022.10.14 02:00 | sell stop | 25747 | 94.29 | 1.09224 | 1.09584 | 1.08774 | ||
| 66387 | 2022.10.14 02:00 | buy stop | 25748 | 94.29 | 1.13828 | 1.13468 | 1.14278 | ||
| 66388 | 2022.10.14 02:00 | buy stop | 25749 | 94.29 | 1.14953 | 1.14593 | 1.15403 | ||
| 66389 | 2022.10.14 02:00 | sell stop | 25750 | 94.29 | 1.07611 | 1.07971 | 1.07161 | ||
| 66390 | 2022.10.14 22:00 | expiration | 25745 | 94.29 | 1.13789 | 1.13429 | 1.14239 | ||
| 66391 | 2022.10.14 22:00 | expiration | 25746 | 94.29 | 1.10568 | 1.10928 | 1.10118 | ||
| 66392 | 2022.10.14 22:00 | expiration | 25747 | 94.29 | 1.09224 | 1.09584 | 1.08774 | ||
| 66393 | 2022.10.14 22:00 | expiration | 25748 | 94.29 | 1.13828 | 1.13468 | 1.14278 | ||
| 66394 | 2022.10.14 22:00 | expiration | 25749 | 94.29 | 1.14953 | 1.14593 | 1.15403 | ||
| 66395 | 2022.10.14 22:00 | expiration | 25750 | 94.29 | 1.07611 | 1.07971 | 1.07161 | ||
| 66396 | 2022.10.17 02:00 | buy stop | 25751 | 94.29 | 1.13651 | 1.13291 | 1.14101 | ||
| 66397 | 2022.10.17 02:00 | sell stop | 25752 | 94.29 | 1.11514 | 1.11874 | 1.11064 | ||
| 66398 | 2022.10.17 02:00 | buy stop | 25753 | 94.29 | 1.13789 | 1.13429 | 1.14239 | ||
| 66399 | 2022.10.17 02:00 | sell stop | 25754 | 94.29 | 1.10568 | 1.10928 | 1.10118 | ||
| 66400 | 2022.10.17 02:00 | sell stop | 25755 | 94.29 | 1.09224 | 1.09584 | 1.08774 | ||
| 66401 | 2022.10.17 02:00 | buy stop | 25756 | 94.29 | 1.13828 | 1.13468 | 1.14278 | ||
| 66402 | 2022.10.17 02:00 | buy stop | 25757 | 94.29 | 1.14953 | 1.14593 | 1.15403 | ||
| 66403 | 2022.10.17 16:40 | buy | 25751 | 94.29 | 1.13651 | 1.13291 | 1.14101 | ||
| 66404 | 2022.10.17 17:14 | modify | 25751 | 94.29 | 1.13651 | 1.13701 | 1.14101 | ||
| 66405 | 2022.10.17 17:14 | modify | 25751 | 94.29 | 1.13651 | 1.13721 | 1.14101 | ||
| 66406 | 2022.10.17 17:15 | modify | 25751 | 94.29 | 1.13651 | 1.13741 | 1.14101 | ||
| 66407 | 2022.10.17 17:15 | modify | 25751 | 94.29 | 1.13651 | 1.13761 | 1.14101 | ||
| 66408 | 2022.10.17 17:15 | s/l | 25751 | 94.29 | 1.13761 | 1.13761 | 1.14101 | 10371.90 | 1896020.19 |
| 66409 | 2022.10.17 17:27 | buy | 25753 | 94.29 | 1.13789 | 1.13429 | 1.14239 | ||
| 66410 | 2022.10.17 17:27 | buy | 25756 | 94.29 | 1.13828 | 1.13468 | 1.14278 | ||
| 66411 | 2022.10.17 17:27 | modify | 25753 | 94.29 | 1.13789 | 1.13839 | 1.14239 | ||
| 66412 | 2022.10.17 17:27 | s/l | 25753 | 94.29 | 1.13839 | 1.13839 | 1.14239 | 4714.50 | 1900734.69 |
| 66413 | 2022.10.17 17:28 | modify | 25756 | 94.29 | 1.13828 | 1.13878 | 1.14278 | ||
| 66414 | 2022.10.17 17:28 | modify | 25756 | 94.29 | 1.13828 | 1.13898 | 1.14278 | ||
| 66415 | 2022.10.17 17:28 | modify | 25756 | 94.29 | 1.13828 | 1.13918 | 1.14278 | ||
| 66416 | 2022.10.17 17:28 | s/l | 25756 | 94.29 | 1.13918 | 1.13918 | 1.14278 | 8486.10 | 1909220.79 |
| 66417 | 2022.10.17 22:00 | expiration | 25752 | 94.29 | 1.11514 | 1.11874 | 1.11064 | ||
| 66418 | 2022.10.17 22:00 | expiration | 25754 | 94.29 | 1.10568 | 1.10928 | 1.10118 | ||
| 66419 | 2022.10.17 22:00 | expiration | 25755 | 94.29 | 1.09224 | 1.09584 | 1.08774 | ||
| 66420 | 2022.10.17 22:00 | expiration | 25757 | 94.29 | 1.14953 | 1.14593 | 1.15403 | ||
| 66421 | 2022.10.18 02:00 | buy stop | 25758 | 95.47 | 1.14395 | 1.14035 | 1.14845 | ||
| 66422 | 2022.10.18 02:00 | sell stop | 25759 | 95.47 | 1.12104 | 1.12464 | 1.11654 | ||
| 66423 | 2022.10.18 02:00 | sell stop | 25760 | 95.47 | 1.11514 | 1.11874 | 1.11064 | ||
| 66424 | 2022.10.18 02:00 | sell stop | 25761 | 95.47 | 1.10568 | 1.10928 | 1.10118 | ||
| 66425 | 2022.10.18 02:00 | sell stop | 25762 | 95.47 | 1.09224 | 1.09584 | 1.08774 | ||
| 66426 | 2022.10.18 02:00 | buy stop | 25763 | 95.47 | 1.14953 | 1.14593 | 1.15403 | ||
| 66427 | 2022.10.18 22:00 | expiration | 25758 | 95.47 | 1.14395 | 1.14035 | 1.14845 | ||
| 66428 | 2022.10.18 22:00 | expiration | 25759 | 95.47 | 1.12104 | 1.12464 | 1.11654 | ||
| 66429 | 2022.10.18 22:00 | expiration | 25760 | 95.47 | 1.11514 | 1.11874 | 1.11064 | ||
| 66430 | 2022.10.18 22:00 | expiration | 25761 | 95.47 | 1.10568 | 1.10928 | 1.10118 | ||
| 66431 | 2022.10.18 22:00 | expiration | 25762 | 95.47 | 1.09224 | 1.09584 | 1.08774 | ||
| 66432 | 2022.10.18 22:00 | expiration | 25763 | 95.47 | 1.14953 | 1.14593 | 1.15403 | ||
| 66433 | 2022.10.19 02:00 | buy stop | 25764 | 95.47 | 1.14087 | 1.13727 | 1.14537 | ||
| 66434 | 2022.10.19 02:00 | sell stop | 25765 | 95.47 | 1.12545 | 1.12905 | 1.12095 | ||
| 66435 | 2022.10.19 02:00 | buy stop | 25766 | 95.47 | 1.14395 | 1.14035 | 1.14845 | ||
| 66436 | 2022.10.19 02:00 | sell stop | 25767 | 95.47 | 1.12104 | 1.12464 | 1.11654 | ||
| 66437 | 2022.10.19 02:00 | sell stop | 25768 | 95.47 | 1.11514 | 1.11874 | 1.11064 | ||
| 66438 | 2022.10.19 02:00 | sell stop | 25769 | 95.47 | 1.10568 | 1.10928 | 1.10118 | ||
| 66439 | 2022.10.19 02:00 | sell stop | 25770 | 95.47 | 1.09224 | 1.09584 | 1.08774 | ||
| 66440 | 2022.10.19 02:00 | buy stop | 25771 | 95.47 | 1.14953 | 1.14593 | 1.15403 | ||
| 66441 | 2022.10.19 11:10 | sell | 25765 | 95.47 | 1.12545 | 1.12905 | 1.12095 | ||
| 66442 | 2022.10.19 11:20 | modify | 25765 | 95.47 | 1.12545 | 1.12495 | 1.12095 | ||
| 66443 | 2022.10.19 11:20 | modify | 25765 | 95.47 | 1.12545 | 1.12475 | 1.12095 | ||
| 66444 | 2022.10.19 11:20 | s/l | 25765 | 95.47 | 1.12475 | 1.12475 | 1.12095 | 6682.90 | 1915903.69 |
| 66445 | 2022.10.19 19:24 | sell | 25767 | 95.47 | 1.12104 | 1.12464 | 1.11654 | ||
| 66446 | 2022.10.19 19:30 | modify | 25767 | 95.47 | 1.12104 | 1.12054 | 1.11654 | ||
| 66447 | 2022.10.19 19:30 | modify | 25767 | 95.47 | 1.12104 | 1.12034 | 1.11654 | ||
| 66448 | 2022.10.19 19:30 | modify | 25767 | 95.47 | 1.12104 | 1.12014 | 1.11654 | ||
| 66449 | 2022.10.19 19:30 | modify | 25767 | 95.47 | 1.12104 | 1.11994 | 1.11654 | ||
| 66450 | 2022.10.19 19:30 | s/l | 25767 | 95.47 | 1.11994 | 1.11994 | 1.11654 | 10501.70 | 1926405.39 |
| 66451 | 2022.10.19 22:00 | expiration | 25764 | 95.47 | 1.14087 | 1.13727 | 1.14537 | ||
| 66452 | 2022.10.19 22:00 | expiration | 25766 | 95.47 | 1.14395 | 1.14035 | 1.14845 | ||
| 66453 | 2022.10.19 22:00 | expiration | 25768 | 95.47 | 1.11514 | 1.11874 | 1.11064 | ||
| 66454 | 2022.10.19 22:00 | expiration | 25769 | 95.47 | 1.10568 | 1.10928 | 1.10118 | ||
| 66455 | 2022.10.19 22:00 | expiration | 25770 | 95.47 | 1.09224 | 1.09584 | 1.08774 | ||
| 66456 | 2022.10.19 22:00 | expiration | 25771 | 95.47 | 1.14953 | 1.14593 | 1.15403 | ||
| 66457 | 2022.10.20 02:00 | buy stop | 25772 | 96.33 | 1.13576 | 1.13216 | 1.14026 | ||
| 66458 | 2022.10.20 02:00 | sell stop | 25773 | 96.33 | 1.11839 | 1.12199 | 1.11389 | ||
| 66459 | 2022.10.20 02:00 | buy stop | 25774 | 96.33 | 1.14087 | 1.13727 | 1.14537 | ||
| 66460 | 2022.10.20 02:00 | buy stop | 25775 | 96.33 | 1.14395 | 1.14035 | 1.14845 | ||
| 66461 | 2022.10.20 02:00 | sell stop | 25776 | 96.33 | 1.11514 | 1.11874 | 1.11064 | ||
| 66462 | 2022.10.20 02:00 | sell stop | 25777 | 96.33 | 1.10568 | 1.10928 | 1.10118 | ||
| 66463 | 2022.10.20 02:00 | sell stop | 25778 | 96.33 | 1.09224 | 1.09584 | 1.08774 | ||
| 66464 | 2022.10.20 02:00 | buy stop | 25779 | 96.33 | 1.14953 | 1.14593 | 1.15403 | ||
| 66465 | 2022.10.20 11:33 | sell | 25773 | 96.33 | 1.11839 | 1.12199 | 1.11389 | ||
| 66466 | 2022.10.20 12:12 | modify | 25773 | 96.33 | 1.11839 | 1.11789 | 1.11389 | ||
| 66467 | 2022.10.20 12:12 | modify | 25773 | 96.33 | 1.11839 | 1.11769 | 1.11389 | ||
| 66468 | 2022.10.20 12:12 | s/l | 25773 | 96.33 | 1.11769 | 1.11769 | 1.11389 | 6743.10 | 1933148.49 |
| 66469 | 2022.10.20 22:00 | expiration | 25772 | 96.33 | 1.13576 | 1.13216 | 1.14026 | ||
| 66470 | 2022.10.20 22:00 | expiration | 25774 | 96.33 | 1.14087 | 1.13727 | 1.14537 | ||
| 66471 | 2022.10.20 22:00 | expiration | 25775 | 96.33 | 1.14395 | 1.14035 | 1.14845 | ||
| 66472 | 2022.10.20 22:00 | expiration | 25776 | 96.33 | 1.11514 | 1.11874 | 1.11064 | ||
| 66473 | 2022.10.20 22:00 | expiration | 25777 | 96.33 | 1.10568 | 1.10928 | 1.10118 | ||
| 66474 | 2022.10.20 22:00 | expiration | 25778 | 96.33 | 1.09224 | 1.09584 | 1.08774 | ||
| 66475 | 2022.10.20 22:00 | expiration | 25779 | 96.33 | 1.14953 | 1.14593 | 1.15403 | ||
| 66476 | 2022.10.21 02:00 | buy stop | 25780 | 96.66 | 1.13356 | 1.12996 | 1.13806 | ||
| 66477 | 2022.10.21 02:00 | sell stop | 25781 | 96.66 | 1.11705 | 1.12065 | 1.11255 | ||
| 66478 | 2022.10.21 02:00 | buy stop | 25782 | 96.66 | 1.13576 | 1.13216 | 1.14026 | ||
| 66479 | 2022.10.21 02:00 | buy stop | 25783 | 96.66 | 1.14087 | 1.13727 | 1.14537 | ||
| 66480 | 2022.10.21 02:00 | buy stop | 25784 | 96.66 | 1.14395 | 1.14035 | 1.14845 | ||
| 66481 | 2022.10.21 02:00 | sell stop | 25785 | 96.66 | 1.11514 | 1.11874 | 1.11064 | ||
| 66482 | 2022.10.21 02:00 | sell stop | 25786 | 96.66 | 1.10568 | 1.10928 | 1.10118 | ||
| 66483 | 2022.10.21 02:00 | sell stop | 25787 | 96.66 | 1.09224 | 1.09584 | 1.08774 | ||
| 66484 | 2022.10.21 11:00 | sell | 25781 | 96.66 | 1.11705 | 1.12065 | 1.11255 | ||
| 66485 | 2022.10.21 11:13 | modify | 25781 | 96.66 | 1.11705 | 1.11655 | 1.11255 | ||
| 66486 | 2022.10.21 11:13 | s/l | 25781 | 96.66 | 1.11655 | 1.11655 | 1.11255 | 4833.00 | 1937981.49 |
| 66487 | 2022.10.21 11:21 | sell | 25785 | 96.66 | 1.11514 | 1.11874 | 1.11064 | ||
| 66488 | 2022.10.21 11:30 | modify | 25785 | 96.66 | 1.11514 | 1.11464 | 1.11064 | ||
| 66489 | 2022.10.21 11:30 | modify | 25785 | 96.66 | 1.11514 | 1.11444 | 1.11064 | ||
| 66490 | 2022.10.21 11:30 | s/l | 25785 | 96.66 | 1.11444 | 1.11444 | 1.11064 | 6766.20 | 1944747.69 |
| 66491 | 2022.10.21 22:00 | expiration | 25780 | 96.66 | 1.13356 | 1.12996 | 1.13806 | ||
| 66492 | 2022.10.21 22:00 | expiration | 25782 | 96.66 | 1.13576 | 1.13216 | 1.14026 | ||
| 66493 | 2022.10.21 22:00 | expiration | 25783 | 96.66 | 1.14087 | 1.13727 | 1.14537 | ||
| 66494 | 2022.10.21 22:00 | expiration | 25784 | 96.66 | 1.14395 | 1.14035 | 1.14845 | ||
| 66495 | 2022.10.21 22:00 | expiration | 25786 | 96.66 | 1.10568 | 1.10928 | 1.10118 | ||
| 66496 | 2022.10.21 22:00 | expiration | 25787 | 96.66 | 1.09224 | 1.09584 | 1.08774 | ||
| 66497 | 2022.10.24 02:00 | sell stop | 25788 | 97.24 | 1.10597 | 1.10957 | 1.10147 | ||
| 66498 | 2022.10.24 02:00 | buy stop | 25789 | 97.24 | 1.14087 | 1.13727 | 1.14537 | ||
| 66499 | 2022.10.24 02:00 | buy stop | 25790 | 97.24 | 1.14395 | 1.14035 | 1.14845 | ||
| 66500 | 2022.10.24 02:00 | sell stop | 25791 | 97.24 | 1.10568 | 1.10928 | 1.10118 | ||
| 66501 | 2022.10.24 02:00 | sell stop | 25792 | 97.24 | 1.09224 | 1.09584 | 1.08774 | ||
| 66502 | 2022.10.24 22:00 | expiration | 25788 | 97.24 | 1.10597 | 1.10957 | 1.10147 | ||
| 66503 | 2022.10.24 22:00 | expiration | 25789 | 97.24 | 1.14087 | 1.13727 | 1.14537 | ||
| 66504 | 2022.10.24 22:00 | expiration | 25790 | 97.24 | 1.14395 | 1.14035 | 1.14845 | ||
| 66505 | 2022.10.24 22:00 | expiration | 25791 | 97.24 | 1.10568 | 1.10928 | 1.10118 | ||
| 66506 | 2022.10.24 22:00 | expiration | 25792 | 97.24 | 1.09224 | 1.09584 | 1.08774 | ||
| 66507 | 2022.10.25 02:00 | buy stop | 25793 | 97.24 | 1.14074 | 1.13714 | 1.14524 | ||
| 66508 | 2022.10.25 02:00 | sell stop | 25794 | 97.24 | 1.12574 | 1.12934 | 1.12124 | ||
| 66509 | 2022.10.25 02:00 | sell stop | 25795 | 97.24 | 1.10597 | 1.10957 | 1.10147 | ||
| 66510 | 2022.10.25 02:00 | buy stop | 25796 | 97.24 | 1.14087 | 1.13727 | 1.14537 | ||
| 66511 | 2022.10.25 02:00 | buy stop | 25797 | 97.24 | 1.14395 | 1.14035 | 1.14845 | ||
| 66512 | 2022.10.25 02:00 | sell stop | 25798 | 97.24 | 1.10568 | 1.10928 | 1.10118 | ||
| 66513 | 2022.10.25 02:00 | sell stop | 25799 | 97.24 | 1.09224 | 1.09584 | 1.08774 | ||
| 66514 | 2022.10.25 16:17 | buy | 25793 | 97.24 | 1.14074 | 1.13714 | 1.14524 | ||
| 66515 | 2022.10.25 16:19 | buy | 25796 | 97.24 | 1.14087 | 1.13727 | 1.14537 | ||
| 66516 | 2022.10.25 16:19 | modify | 25793 | 97.24 | 1.14074 | 1.14124 | 1.14524 | ||
| 66517 | 2022.10.25 16:19 | modify | 25796 | 97.24 | 1.14087 | 1.14137 | 1.14537 | ||
| 66518 | 2022.10.25 16:19 | modify | 25793 | 97.24 | 1.14074 | 1.14144 | 1.14524 | ||
| 66519 | 2022.10.25 16:19 | modify | 25796 | 97.24 | 1.14087 | 1.14157 | 1.14537 | ||
| 66520 | 2022.10.25 16:19 | modify | 25793 | 97.24 | 1.14074 | 1.14164 | 1.14524 | ||
| 66521 | 2022.10.25 16:19 | modify | 25796 | 97.24 | 1.14087 | 1.14177 | 1.14537 | ||
| 66522 | 2022.10.25 16:19 | s/l | 25796 | 97.24 | 1.14177 | 1.14177 | 1.14537 | 8751.60 | 1953499.29 |
| 66523 | 2022.10.25 16:19 | s/l | 25793 | 97.24 | 1.14164 | 1.14164 | 1.14524 | 8751.60 | 1962250.89 |
| 66524 | 2022.10.25 16:34 | buy | 25797 | 97.24 | 1.14395 | 1.14035 | 1.14845 | ||
| 66525 | 2022.10.25 16:44 | modify | 25797 | 97.24 | 1.14395 | 1.14445 | 1.14845 | ||
| 66526 | 2022.10.25 16:44 | modify | 25797 | 97.24 | 1.14395 | 1.14465 | 1.14845 | ||
| 66527 | 2022.10.25 16:44 | s/l | 25797 | 97.24 | 1.14465 | 1.14465 | 1.14845 | 6806.80 | 1969057.69 |
| 66528 | 2022.10.25 22:00 | expiration | 25794 | 97.24 | 1.12574 | 1.12934 | 1.12124 | ||
| 66529 | 2022.10.25 22:00 | expiration | 25795 | 97.24 | 1.10597 | 1.10957 | 1.10147 | ||
| 66530 | 2022.10.25 22:00 | expiration | 25798 | 97.24 | 1.10568 | 1.10928 | 1.10118 | ||
| 66531 | 2022.10.25 22:00 | expiration | 25799 | 97.24 | 1.09224 | 1.09584 | 1.08774 | ||
| 66532 | 2022.10.26 02:00 | buy stop | 25800 | 98.46 | 1.14984 | 1.14624 | 1.15434 | ||
| 66533 | 2022.10.26 02:00 | sell stop | 25801 | 98.46 | 1.12701 | 1.13061 | 1.12251 | ||
| 66534 | 2022.10.26 02:00 | sell stop | 25802 | 98.46 | 1.12574 | 1.12934 | 1.12124 | ||
| 66535 | 2022.10.26 02:00 | sell stop | 25803 | 98.46 | 1.10597 | 1.10957 | 1.10147 | ||
| 66536 | 2022.10.26 02:00 | sell stop | 25804 | 98.46 | 1.10568 | 1.10928 | 1.10118 | ||
| 66537 | 2022.10.26 02:00 | sell stop | 25805 | 98.46 | 1.09224 | 1.09584 | 1.08774 | ||
| 66538 | 2022.10.26 10:17 | buy | 25800 | 98.46 | 1.14984 | 1.14624 | 1.15434 | ||
| 66539 | 2022.10.26 10:18 | modify | 25800 | 98.46 | 1.14984 | 1.15034 | 1.15434 | ||
| 66540 | 2022.10.26 10:18 | modify | 25800 | 98.46 | 1.14984 | 1.15054 | 1.15434 | ||
| 66541 | 2022.10.26 10:18 | s/l | 25800 | 98.46 | 1.15054 | 1.15054 | 1.15434 | 6892.20 | 1975949.89 |
| 66542 | 2022.10.26 22:00 | expiration | 25801 | 98.46 | 1.12701 | 1.13061 | 1.12251 | ||
| 66543 | 2022.10.26 22:00 | expiration | 25802 | 98.46 | 1.12574 | 1.12934 | 1.12124 | ||
| 66544 | 2022.10.26 22:00 | expiration | 25803 | 98.46 | 1.10597 | 1.10957 | 1.10147 | ||
| 66545 | 2022.10.26 22:00 | expiration | 25804 | 98.46 | 1.10568 | 1.10928 | 1.10118 | ||
| 66546 | 2022.10.26 22:00 | expiration | 25805 | 98.46 | 1.09224 | 1.09584 | 1.08774 | ||
| 66547 | 2022.10.27 02:00 | buy stop | 25806 | 98.80 | 1.16380 | 1.16020 | 1.16830 | ||
| 66548 | 2022.10.27 02:00 | sell stop | 25807 | 98.80 | 1.14301 | 1.14661 | 1.13851 | ||
| 66549 | 2022.10.27 02:00 | sell stop | 25808 | 98.80 | 1.12701 | 1.13061 | 1.12251 | ||
| 66550 | 2022.10.27 02:00 | sell stop | 25809 | 98.80 | 1.12574 | 1.12934 | 1.12124 | ||
| 66551 | 2022.10.27 02:00 | sell stop | 25810 | 98.80 | 1.10597 | 1.10957 | 1.10147 | ||
| 66552 | 2022.10.27 02:00 | sell stop | 25811 | 98.80 | 1.10568 | 1.10928 | 1.10118 | ||
| 66553 | 2022.10.27 02:00 | sell stop | 25812 | 98.80 | 1.09224 | 1.09584 | 1.08774 | ||
| 66554 | 2022.10.27 02:52 | buy | 25806 | 98.80 | 1.16380 | 1.16020 | 1.16830 | ||
| 66555 | 2022.10.27 03:19 | modify | 25806 | 98.80 | 1.16380 | 1.16430 | 1.16830 | ||
| 66556 | 2022.10.27 03:19 | s/l | 25806 | 98.80 | 1.16430 | 1.16430 | 1.16830 | 4940.00 | 1980889.89 |
| 66557 | 2022.10.27 22:00 | expiration | 25807 | 98.80 | 1.14301 | 1.14661 | 1.13851 | ||
| 66558 | 2022.10.27 22:00 | expiration | 25808 | 98.80 | 1.12701 | 1.13061 | 1.12251 | ||
| 66559 | 2022.10.27 22:00 | expiration | 25809 | 98.80 | 1.12574 | 1.12934 | 1.12124 | ||
| 66560 | 2022.10.27 22:00 | expiration | 25810 | 98.80 | 1.10597 | 1.10957 | 1.10147 | ||
| 66561 | 2022.10.27 22:00 | expiration | 25811 | 98.80 | 1.10568 | 1.10928 | 1.10118 | ||
| 66562 | 2022.10.27 22:00 | expiration | 25812 | 98.80 | 1.09224 | 1.09584 | 1.08774 | ||
| 66563 | 2022.10.28 02:00 | buy stop | 25813 | 99.05 | 1.16446 | 1.16086 | 1.16896 | ||
| 66564 | 2022.10.28 02:00 | sell stop | 25814 | 99.05 | 1.15482 | 1.15842 | 1.15032 | ||
| 66565 | 2022.10.28 02:00 | sell stop | 25815 | 99.05 | 1.14301 | 1.14661 | 1.13851 | ||
| 66566 | 2022.10.28 02:00 | sell stop | 25816 | 99.05 | 1.12701 | 1.13061 | 1.12251 | ||
| 66567 | 2022.10.28 02:00 | sell stop | 25817 | 99.05 | 1.12574 | 1.12934 | 1.12124 | ||
| 66568 | 2022.10.28 02:00 | sell stop | 25818 | 99.05 | 1.10597 | 1.10957 | 1.10147 | ||
| 66569 | 2022.10.28 02:00 | sell stop | 25819 | 99.05 | 1.10568 | 1.10928 | 1.10118 | ||
| 66570 | 2022.10.28 03:10 | sell | 25814 | 99.05 | 1.15482 | 1.15842 | 1.15032 | ||
| 66571 | 2022.10.28 04:54 | s/l | 25814 | 99.05 | 1.15842 | 1.15842 | 1.15032 | -35658.00 | 1945231.89 |
| 66572 | 2022.10.28 22:00 | expiration | 25813 | 99.05 | 1.16446 | 1.16086 | 1.16896 | ||
| 66573 | 2022.10.28 22:00 | expiration | 25815 | 99.05 | 1.14301 | 1.14661 | 1.13851 | ||
| 66574 | 2022.10.28 22:00 | expiration | 25816 | 99.05 | 1.12701 | 1.13061 | 1.12251 | ||
| 66575 | 2022.10.28 22:00 | expiration | 25817 | 99.05 | 1.12574 | 1.12934 | 1.12124 | ||
| 66576 | 2022.10.28 22:00 | expiration | 25818 | 99.05 | 1.10597 | 1.10957 | 1.10147 | ||
| 66577 | 2022.10.28 22:00 | expiration | 25819 | 99.05 | 1.10568 | 1.10928 | 1.10118 | ||
| 66578 | 2022.10.31 02:00 | buy stop | 25820 | 97.27 | 1.16232 | 1.15872 | 1.16682 | ||
| 66579 | 2022.10.31 02:00 | sell stop | 25821 | 97.27 | 1.15024 | 1.15384 | 1.14574 | ||
| 66580 | 2022.10.31 02:00 | buy stop | 25822 | 97.27 | 1.16446 | 1.16086 | 1.16896 | ||
| 66581 | 2022.10.31 02:00 | sell stop | 25823 | 97.27 | 1.14301 | 1.14661 | 1.13851 | ||
| 66582 | 2022.10.31 02:00 | sell stop | 25824 | 97.27 | 1.12701 | 1.13061 | 1.12251 | ||
| 66583 | 2022.10.31 02:00 | sell stop | 25825 | 97.27 | 1.12574 | 1.12934 | 1.12124 | ||
| 66584 | 2022.10.31 02:00 | sell stop | 25826 | 97.27 | 1.10597 | 1.10957 | 1.10147 | ||
| 66585 | 2022.10.31 14:57 | sell | 25821 | 97.27 | 1.15024 | 1.15384 | 1.14574 | ||
| 66586 | 2022.10.31 15:29 | modify | 25821 | 97.27 | 1.15024 | 1.14974 | 1.14574 | ||
| 66587 | 2022.10.31 15:29 | modify | 25821 | 97.27 | 1.15024 | 1.14954 | 1.14574 | ||
| 66588 | 2022.10.31 15:29 | modify | 25821 | 97.27 | 1.15024 | 1.14934 | 1.14574 | ||
| 66589 | 2022.10.31 15:29 | modify | 25821 | 97.27 | 1.15024 | 1.14914 | 1.14574 | ||
| 66590 | 2022.10.31 15:29 | modify | 25821 | 97.27 | 1.15024 | 1.14904 | 1.14574 | ||
| 66591 | 2022.10.31 15:29 | s/l | 25821 | 97.27 | 1.14904 | 1.14904 | 1.14574 | 11672.40 | 1956904.29 |
| 66592 | 2022.10.31 22:00 | expiration | 25820 | 97.27 | 1.16232 | 1.15872 | 1.16682 | ||
| 66593 | 2022.10.31 22:00 | expiration | 25822 | 97.27 | 1.16446 | 1.16086 | 1.16896 | ||
| 66594 | 2022.10.31 22:00 | expiration | 25823 | 97.27 | 1.14301 | 1.14661 | 1.13851 | ||
| 66595 | 2022.10.31 22:00 | expiration | 25824 | 97.27 | 1.12701 | 1.13061 | 1.12251 | ||
| 66596 | 2022.10.31 22:00 | expiration | 25825 | 97.27 | 1.12574 | 1.12934 | 1.12124 | ||
| 66597 | 2022.10.31 22:00 | expiration | 25826 | 97.27 | 1.10597 | 1.10957 | 1.10147 | ||
| 66598 | 2022.11.01 02:00 | buy stop | 25827 | 97.85 | 1.16133 | 1.15773 | 1.16583 | ||
| 66599 | 2022.11.01 02:00 | sell stop | 25828 | 97.85 | 1.14599 | 1.14959 | 1.14149 | ||
| 66600 | 2022.11.01 02:00 | buy stop | 25829 | 97.85 | 1.16232 | 1.15872 | 1.16682 | ||
| 66601 | 2022.11.01 02:00 | buy stop | 25830 | 97.85 | 1.16446 | 1.16086 | 1.16896 | ||
| 66602 | 2022.11.01 02:00 | sell stop | 25831 | 97.85 | 1.14301 | 1.14661 | 1.13851 | ||
| 66603 | 2022.11.01 02:00 | sell stop | 25832 | 97.85 | 1.12701 | 1.13061 | 1.12251 | ||
| 66604 | 2022.11.01 02:00 | sell stop | 25833 | 97.85 | 1.12574 | 1.12934 | 1.12124 | ||
| 66605 | 2022.11.01 02:00 | sell stop | 25834 | 97.85 | 1.10597 | 1.10957 | 1.10147 | ||
| 66606 | 2022.11.01 16:58 | sell | 25828 | 97.85 | 1.14599 | 1.14959 | 1.14149 | ||
| 66607 | 2022.11.01 17:41 | modify | 25828 | 97.85 | 1.14599 | 1.14549 | 1.14149 | ||
| 66608 | 2022.11.01 17:41 | s/l | 25828 | 97.85 | 1.14549 | 1.14549 | 1.14149 | 4892.50 | 1961796.79 |
| 66609 | 2022.11.01 22:00 | expiration | 25827 | 97.85 | 1.16133 | 1.15773 | 1.16583 | ||
| 66610 | 2022.11.01 22:00 | expiration | 25829 | 97.85 | 1.16232 | 1.15872 | 1.16682 | ||
| 66611 | 2022.11.01 22:00 | expiration | 25830 | 97.85 | 1.16446 | 1.16086 | 1.16896 | ||
| 66612 | 2022.11.01 22:00 | expiration | 25831 | 97.85 | 1.14301 | 1.14661 | 1.13851 | ||
| 66613 | 2022.11.01 22:00 | expiration | 25832 | 97.85 | 1.12701 | 1.13061 | 1.12251 | ||
| 66614 | 2022.11.01 22:00 | expiration | 25833 | 97.85 | 1.12574 | 1.12934 | 1.12124 | ||
| 66615 | 2022.11.01 22:00 | expiration | 25834 | 97.85 | 1.10597 | 1.10957 | 1.10147 | ||
| 66616 | 2022.11.02 02:00 | buy stop | 25835 | 98.09 | 1.15660 | 1.15300 | 1.16110 | ||
| 66617 | 2022.11.02 02:00 | sell stop | 25836 | 98.09 | 1.14368 | 1.14728 | 1.13918 | ||
| 66618 | 2022.11.02 02:00 | buy stop | 25837 | 98.09 | 1.16133 | 1.15773 | 1.16583 | ||
| 66619 | 2022.11.02 02:00 | buy stop | 25838 | 98.09 | 1.16232 | 1.15872 | 1.16682 | ||
| 66620 | 2022.11.02 02:00 | buy stop | 25839 | 98.09 | 1.16446 | 1.16086 | 1.16896 | ||
| 66621 | 2022.11.02 02:00 | sell stop | 25840 | 98.09 | 1.14301 | 1.14661 | 1.13851 | ||
| 66622 | 2022.11.02 02:00 | sell stop | 25841 | 98.09 | 1.12701 | 1.13061 | 1.12251 | ||
| 66623 | 2022.11.02 02:00 | sell stop | 25842 | 98.09 | 1.12574 | 1.12934 | 1.12124 | ||
| 66624 | 2022.11.02 02:00 | sell stop | 25843 | 98.09 | 1.10597 | 1.10957 | 1.10147 | ||
| 66625 | 2022.11.02 21:20 | sell | 25836 | 98.09 | 1.14368 | 1.14728 | 1.13918 | ||
| 66626 | 2022.11.02 21:20 | sell | 25840 | 98.09 | 1.14301 | 1.14661 | 1.13851 | ||
| 66627 | 2022.11.02 21:20 | modify | 25836 | 98.09 | 1.14368 | 1.14318 | 1.13918 | ||
| 66628 | 2022.11.02 21:20 | modify | 25836 | 98.09 | 1.14368 | 1.14298 | 1.13918 | ||
| 66629 | 2022.11.02 21:20 | s/l | 25836 | 98.09 | 1.14298 | 1.14298 | 1.13918 | 6866.30 | 1968663.09 |
| 66630 | 2022.11.02 21:20 | modify | 25840 | 98.09 | 1.14301 | 1.14251 | 1.13851 | ||
| 66631 | 2022.11.02 21:20 | s/l | 25840 | 98.09 | 1.14251 | 1.14251 | 1.13851 | 4904.50 | 1973567.59 |
| 66632 | 2022.11.02 22:00 | expiration | 25835 | 98.09 | 1.15660 | 1.15300 | 1.16110 | ||
| 66633 | 2022.11.02 22:00 | expiration | 25837 | 98.09 | 1.16133 | 1.15773 | 1.16583 | ||
| 66634 | 2022.11.02 22:00 | expiration | 25838 | 98.09 | 1.16232 | 1.15872 | 1.16682 | ||
| 66635 | 2022.11.02 22:00 | expiration | 25839 | 98.09 | 1.16446 | 1.16086 | 1.16896 | ||
| 66636 | 2022.11.02 22:00 | expiration | 25841 | 98.09 | 1.12701 | 1.13061 | 1.12251 | ||
| 66637 | 2022.11.02 22:00 | expiration | 25842 | 98.09 | 1.12574 | 1.12934 | 1.12124 | ||
| 66638 | 2022.11.02 22:00 | expiration | 25843 | 98.09 | 1.10597 | 1.10957 | 1.10147 | ||
| 66639 | 2022.11.03 02:00 | buy stop | 25844 | 98.68 | 1.15642 | 1.15282 | 1.16092 | ||
| 66640 | 2022.11.03 02:00 | buy stop | 25845 | 98.68 | 1.15660 | 1.15300 | 1.16110 | ||
| 66641 | 2022.11.03 02:00 | buy stop | 25846 | 98.68 | 1.16133 | 1.15773 | 1.16583 | ||
| 66642 | 2022.11.03 02:00 | buy stop | 25847 | 98.68 | 1.16232 | 1.15872 | 1.16682 | ||
| 66643 | 2022.11.03 02:00 | buy stop | 25848 | 98.68 | 1.16446 | 1.16086 | 1.16896 | ||
| 66644 | 2022.11.03 02:00 | sell stop | 25849 | 98.68 | 1.12701 | 1.13061 | 1.12251 | ||
| 66645 | 2022.11.03 02:00 | sell stop | 25850 | 98.68 | 1.12574 | 1.12934 | 1.12124 | ||
| 66646 | 2022.11.03 02:00 | sell stop | 25851 | 98.68 | 1.10597 | 1.10957 | 1.10147 | ||
| 66647 | 2022.11.03 10:43 | sell | 25849 | 98.68 | 1.12701 | 1.13061 | 1.12251 | ||
| 66648 | 2022.11.03 10:53 | modify | 25849 | 98.68 | 1.12701 | 1.12651 | 1.12251 | ||
| 66649 | 2022.11.03 10:53 | modify | 25849 | 98.68 | 1.12701 | 1.12631 | 1.12251 | ||
| 66650 | 2022.11.03 10:53 | s/l | 25849 | 98.68 | 1.12631 | 1.12631 | 1.12251 | 6907.60 | 1980475.19 |
| 66651 | 2022.11.03 10:56 | sell | 25850 | 98.68 | 1.12574 | 1.12934 | 1.12124 | ||
| 66652 | 2022.11.03 11:20 | modify | 25850 | 98.68 | 1.12574 | 1.12524 | 1.12124 | ||
| 66653 | 2022.11.03 11:20 | modify | 25850 | 98.68 | 1.12574 | 1.12504 | 1.12124 | ||
| 66654 | 2022.11.03 11:20 | modify | 25850 | 98.68 | 1.12574 | 1.12484 | 1.12124 | ||
| 66655 | 2022.11.03 11:20 | modify | 25850 | 98.68 | 1.12574 | 1.12464 | 1.12124 | ||
| 66656 | 2022.11.03 11:20 | s/l | 25850 | 98.68 | 1.12464 | 1.12464 | 1.12124 | 10854.80 | 1991329.99 |
| 66657 | 2022.11.03 22:00 | expiration | 25844 | 98.68 | 1.15642 | 1.15282 | 1.16092 | ||
| 66658 | 2022.11.03 22:00 | expiration | 25845 | 98.68 | 1.15660 | 1.15300 | 1.16110 | ||
| 66659 | 2022.11.03 22:00 | expiration | 25846 | 98.68 | 1.16133 | 1.15773 | 1.16583 | ||
| 66660 | 2022.11.03 22:00 | expiration | 25847 | 98.68 | 1.16232 | 1.15872 | 1.16682 | ||
| 66661 | 2022.11.03 22:00 | expiration | 25848 | 98.68 | 1.16446 | 1.16086 | 1.16896 | ||
| 66662 | 2022.11.03 22:00 | expiration | 25851 | 98.68 | 1.10597 | 1.10957 | 1.10147 | ||
| 66663 | 2022.11.04 02:00 | buy stop | 25852 | 99.57 | 1.14217 | 1.13857 | 1.14667 | ||
| 66664 | 2022.11.04 02:00 | buy stop | 25853 | 99.57 | 1.15642 | 1.15282 | 1.16092 | ||
| 66665 | 2022.11.04 02:00 | buy stop | 25854 | 99.57 | 1.15660 | 1.15300 | 1.16110 | ||
| 66666 | 2022.11.04 02:00 | buy stop | 25855 | 99.57 | 1.16133 | 1.15773 | 1.16583 | ||
| 66667 | 2022.11.04 02:00 | buy stop | 25856 | 99.57 | 1.16232 | 1.15872 | 1.16682 | ||
| 66668 | 2022.11.04 02:00 | buy stop | 25857 | 99.57 | 1.16446 | 1.16086 | 1.16896 | ||
| 66669 | 2022.11.04 02:00 | sell stop | 25858 | 99.57 | 1.10597 | 1.10957 | 1.10147 | ||
| 66670 | 2022.11.04 22:00 | expiration | 25852 | 99.57 | 1.14217 | 1.13857 | 1.14667 | ||
| 66671 | 2022.11.04 22:00 | expiration | 25853 | 99.57 | 1.15642 | 1.15282 | 1.16092 | ||
| 66672 | 2022.11.04 22:00 | expiration | 25854 | 99.57 | 1.15660 | 1.15300 | 1.16110 | ||
| 66673 | 2022.11.04 22:00 | expiration | 25855 | 99.57 | 1.16133 | 1.15773 | 1.16583 | ||
| 66674 | 2022.11.04 22:00 | expiration | 25856 | 99.57 | 1.16232 | 1.15872 | 1.16682 | ||
| 66675 | 2022.11.04 22:00 | expiration | 25857 | 99.57 | 1.16446 | 1.16086 | 1.16896 | ||
| 66676 | 2022.11.04 22:00 | expiration | 25858 | 99.57 | 1.10597 | 1.10957 | 1.10147 | ||
| 66677 | 2022.11.07 02:00 | buy stop | 25859 | 99.57 | 1.13815 | 1.13455 | 1.14265 | ||
| 66678 | 2022.11.07 02:00 | sell stop | 25860 | 99.57 | 1.11453 | 1.11813 | 1.11003 | ||
| 66679 | 2022.11.07 02:00 | buy stop | 25861 | 99.57 | 1.14217 | 1.13857 | 1.14667 | ||
| 66680 | 2022.11.07 02:00 | buy stop | 25862 | 99.57 | 1.15642 | 1.15282 | 1.16092 | ||
| 66681 | 2022.11.07 02:00 | buy stop | 25863 | 99.57 | 1.15660 | 1.15300 | 1.16110 | ||
| 66682 | 2022.11.07 02:00 | buy stop | 25864 | 99.57 | 1.16133 | 1.15773 | 1.16583 | ||
| 66683 | 2022.11.07 02:00 | buy stop | 25865 | 99.57 | 1.16232 | 1.15872 | 1.16682 | ||
| 66684 | 2022.11.07 02:00 | buy stop | 25866 | 99.57 | 1.16446 | 1.16086 | 1.16896 | ||
| 66685 | 2022.11.07 02:00 | sell stop | 25867 | 99.57 | 1.10597 | 1.10957 | 1.10147 | ||
| 66686 | 2022.11.07 10:30 | buy | 25859 | 99.57 | 1.13815 | 1.13455 | 1.14265 | ||
| 66687 | 2022.11.07 10:32 | modify | 25859 | 99.57 | 1.13815 | 1.13865 | 1.14265 | ||
| 66688 | 2022.11.07 10:32 | modify | 25859 | 99.57 | 1.13815 | 1.13885 | 1.14265 | ||
| 66689 | 2022.11.07 10:32 | modify | 25859 | 99.57 | 1.13815 | 1.13905 | 1.14265 | ||
| 66690 | 2022.11.07 10:32 | modify | 25859 | 99.57 | 1.13815 | 1.13925 | 1.14265 | ||
| 66691 | 2022.11.07 10:32 | modify | 25859 | 99.57 | 1.13815 | 1.13945 | 1.14265 | ||
| 66692 | 2022.11.07 10:32 | s/l | 25859 | 99.57 | 1.13945 | 1.13945 | 1.14265 | 12944.10 | 2004274.09 |
| 66693 | 2022.11.07 10:53 | buy | 25861 | 99.57 | 1.14217 | 1.13857 | 1.14667 | ||
| 66694 | 2022.11.07 10:54 | modify | 25861 | 99.57 | 1.14217 | 1.14267 | 1.14667 | ||
| 66695 | 2022.11.07 10:54 | modify | 25861 | 99.57 | 1.14217 | 1.14287 | 1.14667 | ||
| 66696 | 2022.11.07 10:54 | modify | 25861 | 99.57 | 1.14217 | 1.14307 | 1.14667 | ||
| 66697 | 2022.11.07 10:54 | modify | 25861 | 99.57 | 1.14217 | 1.14327 | 1.14667 | ||
| 66698 | 2022.11.07 10:54 | s/l | 25861 | 99.57 | 1.14327 | 1.14327 | 1.14667 | 10952.70 | 2015226.79 |
| 66699 | 2022.11.07 22:00 | expiration | 25860 | 99.57 | 1.11453 | 1.11813 | 1.11003 | ||
| 66700 | 2022.11.07 22:00 | expiration | 25862 | 99.57 | 1.15642 | 1.15282 | 1.16092 | ||
| 66701 | 2022.11.07 22:00 | expiration | 25863 | 99.57 | 1.15660 | 1.15300 | 1.16110 | ||
| 66702 | 2022.11.07 22:00 | expiration | 25864 | 99.57 | 1.16133 | 1.15773 | 1.16583 | ||
| 66703 | 2022.11.07 22:00 | expiration | 25865 | 99.57 | 1.16232 | 1.15872 | 1.16682 | ||
| 66704 | 2022.11.07 22:00 | expiration | 25866 | 99.57 | 1.16446 | 1.16086 | 1.16896 | ||
| 66705 | 2022.11.07 22:00 | expiration | 25867 | 99.57 | 1.10597 | 1.10957 | 1.10147 | ||
| 66706 | 2022.11.08 02:00 | buy stop | 25868 | 100.77 | 1.15413 | 1.15053 | 1.15863 | ||
| 66707 | 2022.11.08 02:00 | sell stop | 25869 | 100.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66708 | 2022.11.08 02:00 | sell stop | 25870 | 100.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66709 | 2022.11.08 02:00 | buy stop | 25871 | 100.77 | 1.15642 | 1.15282 | 1.16092 | ||
| 66710 | 2022.11.08 02:00 | buy stop | 25872 | 100.77 | 1.15660 | 1.15300 | 1.16110 | ||
| 66711 | 2022.11.08 02:00 | buy stop | 25873 | 100.77 | 1.16133 | 1.15773 | 1.16583 | ||
| 66712 | 2022.11.08 02:00 | buy stop | 25874 | 100.77 | 1.16232 | 1.15872 | 1.16682 | ||
| 66713 | 2022.11.08 02:00 | buy stop | 25875 | 100.77 | 1.16446 | 1.16086 | 1.16896 | ||
| 66714 | 2022.11.08 17:18 | buy | 25868 | 100.77 | 1.15413 | 1.15053 | 1.15863 | ||
| 66715 | 2022.11.08 17:20 | modify | 25868 | 100.77 | 1.15413 | 1.15463 | 1.15863 | ||
| 66716 | 2022.11.08 17:20 | s/l | 25868 | 100.77 | 1.15463 | 1.15463 | 1.15863 | 5038.50 | 2020265.29 |
| 66717 | 2022.11.08 17:48 | buy | 25871 | 100.77 | 1.15642 | 1.15282 | 1.16092 | ||
| 66718 | 2022.11.08 17:48 | buy | 25872 | 100.77 | 1.15660 | 1.15300 | 1.16110 | ||
| 66719 | 2022.11.08 17:49 | modify | 25871 | 100.77 | 1.15642 | 1.15692 | 1.16092 | ||
| 66720 | 2022.11.08 17:49 | modify | 25872 | 100.77 | 1.15660 | 1.15710 | 1.16110 | ||
| 66721 | 2022.11.08 17:49 | modify | 25871 | 100.77 | 1.15642 | 1.15712 | 1.16092 | ||
| 66722 | 2022.11.08 17:49 | s/l | 25871 | 100.77 | 1.15712 | 1.15712 | 1.16092 | 7053.90 | 2027319.19 |
| 66723 | 2022.11.08 17:49 | s/l | 25872 | 100.77 | 1.15710 | 1.15710 | 1.16110 | 5038.50 | 2032357.69 |
| 66724 | 2022.11.08 22:00 | expiration | 25869 | 100.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66725 | 2022.11.08 22:00 | expiration | 25870 | 100.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66726 | 2022.11.08 22:00 | expiration | 25873 | 100.77 | 1.16133 | 1.15773 | 1.16583 | ||
| 66727 | 2022.11.08 22:00 | expiration | 25874 | 100.77 | 1.16232 | 1.15872 | 1.16682 | ||
| 66728 | 2022.11.08 22:00 | expiration | 25875 | 100.77 | 1.16446 | 1.16086 | 1.16896 | ||
| 66729 | 2022.11.09 02:00 | buy stop | 25876 | 101.62 | 1.15987 | 1.15627 | 1.16437 | ||
| 66730 | 2022.11.09 02:00 | sell stop | 25877 | 101.62 | 1.14295 | 1.14655 | 1.13845 | ||
| 66731 | 2022.11.09 02:00 | sell stop | 25878 | 101.62 | 1.12899 | 1.13259 | 1.12449 | ||
| 66732 | 2022.11.09 02:00 | sell stop | 25879 | 101.62 | 1.11453 | 1.11813 | 1.11003 | ||
| 66733 | 2022.11.09 02:00 | buy stop | 25880 | 101.62 | 1.16133 | 1.15773 | 1.16583 | ||
| 66734 | 2022.11.09 02:00 | buy stop | 25881 | 101.62 | 1.16232 | 1.15872 | 1.16682 | ||
| 66735 | 2022.11.09 02:00 | buy stop | 25882 | 101.62 | 1.16446 | 1.16086 | 1.16896 | ||
| 66736 | 2022.11.09 12:05 | sell | 25877 | 101.62 | 1.14295 | 1.14655 | 1.13845 | ||
| 66737 | 2022.11.09 12:06 | modify | 25877 | 101.62 | 1.14295 | 1.14245 | 1.13845 | ||
| 66738 | 2022.11.09 12:06 | modify | 25877 | 101.62 | 1.14295 | 1.14225 | 1.13845 | ||
| 66739 | 2022.11.09 12:06 | modify | 25877 | 101.62 | 1.14295 | 1.14205 | 1.13845 | ||
| 66740 | 2022.11.09 12:06 | s/l | 25877 | 101.62 | 1.14205 | 1.14205 | 1.13845 | 9145.80 | 2041503.49 |
| 66741 | 2022.11.09 22:00 | expiration | 25876 | 101.62 | 1.15987 | 1.15627 | 1.16437 | ||
| 66742 | 2022.11.09 22:00 | expiration | 25878 | 101.62 | 1.12899 | 1.13259 | 1.12449 | ||
| 66743 | 2022.11.09 22:00 | expiration | 25879 | 101.62 | 1.11453 | 1.11813 | 1.11003 | ||
| 66744 | 2022.11.09 22:00 | expiration | 25880 | 101.62 | 1.16133 | 1.15773 | 1.16583 | ||
| 66745 | 2022.11.09 22:00 | expiration | 25881 | 101.62 | 1.16232 | 1.15872 | 1.16682 | ||
| 66746 | 2022.11.09 22:00 | expiration | 25882 | 101.62 | 1.16446 | 1.16086 | 1.16896 | ||
| 66747 | 2022.11.10 02:00 | buy stop | 25883 | 102.08 | 1.15661 | 1.15301 | 1.16111 | ||
| 66748 | 2022.11.10 02:00 | sell stop | 25884 | 102.08 | 1.13330 | 1.13690 | 1.12880 | ||
| 66749 | 2022.11.10 02:00 | buy stop | 25885 | 102.08 | 1.15987 | 1.15627 | 1.16437 | ||
| 66750 | 2022.11.10 02:00 | sell stop | 25886 | 102.08 | 1.12899 | 1.13259 | 1.12449 | ||
| 66751 | 2022.11.10 02:00 | sell stop | 25887 | 102.08 | 1.11453 | 1.11813 | 1.11003 | ||
| 66752 | 2022.11.10 02:00 | buy stop | 25888 | 102.08 | 1.16133 | 1.15773 | 1.16583 | ||
| 66753 | 2022.11.10 02:00 | buy stop | 25889 | 102.08 | 1.16232 | 1.15872 | 1.16682 | ||
| 66754 | 2022.11.10 02:00 | buy stop | 25890 | 102.08 | 1.16446 | 1.16086 | 1.16896 | ||
| 66755 | 2022.11.10 15:40 | buy | 25883 | 102.08 | 1.15661 | 1.15301 | 1.16111 | ||
| 66756 | 2022.11.10 15:40 | modify | 25883 | 102.08 | 1.15661 | 1.15711 | 1.16111 | ||
| 66757 | 2022.11.10 15:40 | modify | 25883 | 102.08 | 1.15661 | 1.15731 | 1.16111 | ||
| 66758 | 2022.11.10 15:40 | modify | 25883 | 102.08 | 1.15661 | 1.15751 | 1.16111 | ||
| 66759 | 2022.11.10 15:40 | modify | 25883 | 102.08 | 1.15661 | 1.15771 | 1.16111 | ||
| 66760 | 2022.11.10 15:40 | s/l | 25883 | 102.08 | 1.15771 | 1.15771 | 1.16111 | 11228.80 | 2052732.29 |
| 66761 | 2022.11.10 15:50 | buy | 25885 | 102.08 | 1.15987 | 1.15627 | 1.16437 | ||
| 66762 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16037 | 1.16437 | ||
| 66763 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16057 | 1.16437 | ||
| 66764 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16077 | 1.16437 | ||
| 66765 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16097 | 1.16437 | ||
| 66766 | 2022.11.10 15:50 | buy | 25888 | 102.08 | 1.16133 | 1.15773 | 1.16583 | ||
| 66767 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16117 | 1.16437 | ||
| 66768 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16137 | 1.16437 | ||
| 66769 | 2022.11.10 15:50 | modify | 25885 | 102.08 | 1.15987 | 1.16157 | 1.16437 | ||
| 66770 | 2022.11.10 15:50 | s/l | 25885 | 102.08 | 1.16157 | 1.16157 | 1.16437 | 17353.60 | 2070085.89 |
| 66771 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16183 | 1.16583 | ||
| 66772 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16203 | 1.16583 | ||
| 66773 | 2022.11.10 15:50 | buy | 25889 | 102.08 | 1.16232 | 1.15872 | 1.16682 | ||
| 66774 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16223 | 1.16583 | ||
| 66775 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16243 | 1.16583 | ||
| 66776 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16263 | 1.16583 | ||
| 66777 | 2022.11.10 15:50 | modify | 25889 | 102.08 | 1.16232 | 1.16282 | 1.16682 | ||
| 66778 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16283 | 1.16583 | ||
| 66779 | 2022.11.10 15:50 | modify | 25889 | 102.08 | 1.16232 | 1.16302 | 1.16682 | ||
| 66780 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16303 | 1.16583 | ||
| 66781 | 2022.11.10 15:50 | modify | 25889 | 102.08 | 1.16232 | 1.16322 | 1.16682 | ||
| 66782 | 2022.11.10 15:50 | modify | 25888 | 102.08 | 1.16133 | 1.16323 | 1.16583 | ||
| 66783 | 2022.11.10 15:50 | s/l | 25888 | 102.08 | 1.16323 | 1.16323 | 1.16583 | 19395.20 | 2089481.09 |
| 66784 | 2022.11.10 15:50 | s/l | 25889 | 102.08 | 1.16322 | 1.16322 | 1.16682 | 9187.20 | 2098668.29 |
| 66785 | 2022.11.10 15:50 | buy | 25890 | 102.08 | 1.16446 | 1.16086 | 1.16896 | ||
| 66786 | 2022.11.10 15:50 | modify | 25890 | 102.08 | 1.16446 | 1.16496 | 1.16896 | ||
| 66787 | 2022.11.10 15:50 | s/l | 25890 | 102.08 | 1.16496 | 1.16496 | 1.16896 | 5104.00 | 2103772.29 |
| 66788 | 2022.11.10 22:00 | expiration | 25884 | 102.08 | 1.13330 | 1.13690 | 1.12880 | ||
| 66789 | 2022.11.10 22:00 | expiration | 25886 | 102.08 | 1.12899 | 1.13259 | 1.12449 | ||
| 66790 | 2022.11.10 22:00 | expiration | 25887 | 102.08 | 1.11453 | 1.11813 | 1.11003 | ||
| 66791 | 2022.11.11 02:00 | buy stop | 25891 | 105.19 | 1.17304 | 1.16944 | 1.17754 | ||
| 66792 | 2022.11.11 02:00 | sell stop | 25892 | 105.19 | 1.13521 | 1.13881 | 1.13071 | ||
| 66793 | 2022.11.11 02:00 | sell stop | 25893 | 105.19 | 1.13330 | 1.13690 | 1.12880 | ||
| 66794 | 2022.11.11 02:00 | sell stop | 25894 | 105.19 | 1.12899 | 1.13259 | 1.12449 | ||
| 66795 | 2022.11.11 02:00 | sell stop | 25895 | 105.19 | 1.11453 | 1.11813 | 1.11003 | ||
| 66796 | 2022.11.11 09:16 | buy | 25891 | 105.19 | 1.17304 | 1.16944 | 1.17754 | ||
| 66797 | 2022.11.11 09:48 | modify | 25891 | 105.19 | 1.17304 | 1.17354 | 1.17754 | ||
| 66798 | 2022.11.11 09:48 | modify | 25891 | 105.19 | 1.17304 | 1.17374 | 1.17754 | ||
| 66799 | 2022.11.11 09:48 | modify | 25891 | 105.19 | 1.17304 | 1.17394 | 1.17754 | ||
| 66800 | 2022.11.11 09:48 | modify | 25891 | 105.19 | 1.17304 | 1.17414 | 1.17754 | ||
| 66801 | 2022.11.11 09:48 | s/l | 25891 | 105.19 | 1.17414 | 1.17414 | 1.17754 | 11570.90 | 2115343.19 |
| 66802 | 2022.11.11 22:00 | expiration | 25892 | 105.19 | 1.13521 | 1.13881 | 1.13071 | ||
| 66803 | 2022.11.11 22:00 | expiration | 25893 | 105.19 | 1.13330 | 1.13690 | 1.12880 | ||
| 66804 | 2022.11.11 22:00 | expiration | 25894 | 105.19 | 1.12899 | 1.13259 | 1.12449 | ||
| 66805 | 2022.11.11 22:00 | expiration | 25895 | 105.19 | 1.11453 | 1.11813 | 1.11003 | ||
| 66806 | 2022.11.14 02:00 | buy stop | 25896 | 105.77 | 1.18548 | 1.18188 | 1.18998 | ||
| 66807 | 2022.11.14 02:00 | sell stop | 25897 | 105.77 | 1.16464 | 1.16824 | 1.16014 | ||
| 66808 | 2022.11.14 02:00 | sell stop | 25898 | 105.77 | 1.13521 | 1.13881 | 1.13071 | ||
| 66809 | 2022.11.14 02:00 | sell stop | 25899 | 105.77 | 1.13330 | 1.13690 | 1.12880 | ||
| 66810 | 2022.11.14 02:00 | sell stop | 25900 | 105.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66811 | 2022.11.14 02:00 | sell stop | 25901 | 105.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66812 | 2022.11.14 22:00 | expiration | 25896 | 105.77 | 1.18548 | 1.18188 | 1.18998 | ||
| 66813 | 2022.11.14 22:00 | expiration | 25897 | 105.77 | 1.16464 | 1.16824 | 1.16014 | ||
| 66814 | 2022.11.14 22:00 | expiration | 25898 | 105.77 | 1.13521 | 1.13881 | 1.13071 | ||
| 66815 | 2022.11.14 22:00 | expiration | 25899 | 105.77 | 1.13330 | 1.13690 | 1.12880 | ||
| 66816 | 2022.11.14 22:00 | expiration | 25900 | 105.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66817 | 2022.11.14 22:00 | expiration | 25901 | 105.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66818 | 2022.11.15 02:00 | buy stop | 25902 | 105.77 | 1.18285 | 1.17925 | 1.18735 | ||
| 66819 | 2022.11.15 02:00 | sell stop | 25903 | 105.77 | 1.17090 | 1.17450 | 1.16640 | ||
| 66820 | 2022.11.15 02:00 | buy stop | 25904 | 105.77 | 1.18548 | 1.18188 | 1.18998 | ||
| 66821 | 2022.11.15 02:00 | sell stop | 25905 | 105.77 | 1.16464 | 1.16824 | 1.16014 | ||
| 66822 | 2022.11.15 02:00 | sell stop | 25906 | 105.77 | 1.13521 | 1.13881 | 1.13071 | ||
| 66823 | 2022.11.15 02:00 | sell stop | 25907 | 105.77 | 1.13330 | 1.13690 | 1.12880 | ||
| 66824 | 2022.11.15 02:00 | sell stop | 25908 | 105.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66825 | 2022.11.15 02:00 | sell stop | 25909 | 105.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66826 | 2022.11.15 09:32 | buy | 25902 | 105.77 | 1.18285 | 1.17925 | 1.18735 | ||
| 66827 | 2022.11.15 09:47 | modify | 25902 | 105.77 | 1.18285 | 1.18335 | 1.18735 | ||
| 66828 | 2022.11.15 09:47 | s/l | 25902 | 105.77 | 1.18335 | 1.18335 | 1.18735 | 5288.50 | 2120631.69 |
| 66829 | 2022.11.15 12:31 | buy | 25904 | 105.77 | 1.18548 | 1.18188 | 1.18998 | ||
| 66830 | 2022.11.15 12:38 | modify | 25904 | 105.77 | 1.18548 | 1.18598 | 1.18998 | ||
| 66831 | 2022.11.15 12:38 | modify | 25904 | 105.77 | 1.18548 | 1.18618 | 1.18998 | ||
| 66832 | 2022.11.15 12:38 | modify | 25904 | 105.77 | 1.18548 | 1.18638 | 1.18998 | ||
| 66833 | 2022.11.15 12:38 | modify | 25904 | 105.77 | 1.18548 | 1.18658 | 1.18998 | ||
| 66834 | 2022.11.15 12:38 | modify | 25904 | 105.77 | 1.18548 | 1.18668 | 1.18998 | ||
| 66835 | 2022.11.15 12:38 | s/l | 25904 | 105.77 | 1.18668 | 1.18668 | 1.18998 | 12692.40 | 2133324.09 |
| 66836 | 2022.11.15 22:00 | expiration | 25903 | 105.77 | 1.17090 | 1.17450 | 1.16640 | ||
| 66837 | 2022.11.15 22:00 | expiration | 25905 | 105.77 | 1.16464 | 1.16824 | 1.16014 | ||
| 66838 | 2022.11.15 22:00 | expiration | 25906 | 105.77 | 1.13521 | 1.13881 | 1.13071 | ||
| 66839 | 2022.11.15 22:00 | expiration | 25907 | 105.77 | 1.13330 | 1.13690 | 1.12880 | ||
| 66840 | 2022.11.15 22:00 | expiration | 25908 | 105.77 | 1.12899 | 1.13259 | 1.12449 | ||
| 66841 | 2022.11.15 22:00 | expiration | 25909 | 105.77 | 1.11453 | 1.11813 | 1.11003 | ||
| 66842 | 2022.11.16 02:00 | buy stop | 25910 | 106.67 | 1.20288 | 1.19928 | 1.20738 | ||
| 66843 | 2022.11.16 02:00 | sell stop | 25911 | 106.67 | 1.17402 | 1.17762 | 1.16952 | ||
| 66844 | 2022.11.16 02:00 | sell stop | 25912 | 106.67 | 1.17090 | 1.17450 | 1.16640 | ||
| 66845 | 2022.11.16 02:00 | sell stop | 25913 | 106.67 | 1.16464 | 1.16824 | 1.16014 | ||
| 66846 | 2022.11.16 02:00 | sell stop | 25914 | 106.67 | 1.13521 | 1.13881 | 1.13071 | ||
| 66847 | 2022.11.16 02:00 | sell stop | 25915 | 106.67 | 1.13330 | 1.13690 | 1.12880 | ||
| 66848 | 2022.11.16 02:00 | sell stop | 25916 | 106.67 | 1.12899 | 1.13259 | 1.12449 | ||
| 66849 | 2022.11.16 02:00 | sell stop | 25917 | 106.67 | 1.11453 | 1.11813 | 1.11003 | ||
| 66850 | 2022.11.16 22:00 | expiration | 25910 | 106.67 | 1.20288 | 1.19928 | 1.20738 | ||
| 66851 | 2022.11.16 22:00 | expiration | 25911 | 106.67 | 1.17402 | 1.17762 | 1.16952 | ||
| 66852 | 2022.11.16 22:00 | expiration | 25912 | 106.67 | 1.17090 | 1.17450 | 1.16640 | ||
| 66853 | 2022.11.16 22:00 | expiration | 25913 | 106.67 | 1.16464 | 1.16824 | 1.16014 | ||
| 66854 | 2022.11.16 22:00 | expiration | 25914 | 106.67 | 1.13521 | 1.13881 | 1.13071 | ||
| 66855 | 2022.11.16 22:00 | expiration | 25915 | 106.67 | 1.13330 | 1.13690 | 1.12880 | ||
| 66856 | 2022.11.16 22:00 | expiration | 25916 | 106.67 | 1.12899 | 1.13259 | 1.12449 | ||
| 66857 | 2022.11.16 22:00 | expiration | 25917 | 106.67 | 1.11453 | 1.11813 | 1.11003 | ||
| 66858 | 2022.11.17 02:00 | buy stop | 25918 | 106.67 | 1.19419 | 1.19059 | 1.19869 | ||
| 66859 | 2022.11.17 02:00 | sell stop | 25919 | 106.67 | 1.18306 | 1.18666 | 1.17856 | ||
| 66860 | 2022.11.17 02:00 | buy stop | 25920 | 106.67 | 1.20288 | 1.19928 | 1.20738 | ||
| 66861 | 2022.11.17 02:00 | sell stop | 25921 | 106.67 | 1.17402 | 1.17762 | 1.16952 | ||
| 66862 | 2022.11.17 02:00 | sell stop | 25922 | 106.67 | 1.17090 | 1.17450 | 1.16640 | ||
| 66863 | 2022.11.17 02:00 | sell stop | 25923 | 106.67 | 1.16464 | 1.16824 | 1.16014 | ||
| 66864 | 2022.11.17 02:00 | sell stop | 25924 | 106.67 | 1.13521 | 1.13881 | 1.13071 | ||
| 66865 | 2022.11.17 02:00 | sell stop | 25925 | 106.67 | 1.13330 | 1.13690 | 1.12880 | ||
| 66866 | 2022.11.17 02:00 | sell stop | 25926 | 106.67 | 1.12899 | 1.13259 | 1.12449 | ||
| 66867 | 2022.11.17 02:00 | sell stop | 25927 | 106.67 | 1.11453 | 1.11813 | 1.11003 | ||
| 66868 | 2022.11.17 10:00 | buy | 25918 | 106.67 | 1.19419 | 1.19059 | 1.19869 | ||
| 66869 | 2022.11.17 10:14 | modify | 25918 | 106.67 | 1.19419 | 1.19469 | 1.19869 | ||
| 66870 | 2022.11.17 10:14 | s/l | 25918 | 106.67 | 1.19469 | 1.19469 | 1.19869 | 5333.50 | 2138657.59 |
| 66871 | 2022.11.17 13:38 | sell | 25919 | 106.67 | 1.18306 | 1.18666 | 1.17856 | ||
| 66872 | 2022.11.17 13:38 | modify | 25919 | 106.67 | 1.18306 | 1.18256 | 1.17856 | ||
| 66873 | 2022.11.17 13:38 | modify | 25919 | 106.67 | 1.18306 | 1.18236 | 1.17856 | ||
| 66874 | 2022.11.17 13:38 | modify | 25919 | 106.67 | 1.18306 | 1.18216 | 1.17856 | ||
| 66875 | 2022.11.17 13:38 | modify | 25919 | 106.67 | 1.18306 | 1.18196 | 1.17856 | ||
| 66876 | 2022.11.17 13:38 | s/l | 25919 | 106.67 | 1.18196 | 1.18196 | 1.17856 | 11733.70 | 2150391.29 |
| 66877 | 2022.11.17 22:00 | expiration | 25920 | 106.67 | 1.20288 | 1.19928 | 1.20738 | ||
| 66878 | 2022.11.17 22:00 | expiration | 25921 | 106.67 | 1.17402 | 1.17762 | 1.16952 | ||
| 66879 | 2022.11.17 22:00 | expiration | 25922 | 106.67 | 1.17090 | 1.17450 | 1.16640 | ||
| 66880 | 2022.11.17 22:00 | expiration | 25923 | 106.67 | 1.16464 | 1.16824 | 1.16014 | ||
| 66881 | 2022.11.17 22:00 | expiration | 25924 | 106.67 | 1.13521 | 1.13881 | 1.13071 | ||
| 66882 | 2022.11.17 22:00 | expiration | 25925 | 106.67 | 1.13330 | 1.13690 | 1.12880 | ||
| 66883 | 2022.11.17 22:00 | expiration | 25926 | 106.67 | 1.12899 | 1.13259 | 1.12449 | ||
| 66884 | 2022.11.17 22:00 | expiration | 25927 | 106.67 | 1.11453 | 1.11813 | 1.11003 | ||
| 66885 | 2022.11.18 02:00 | buy stop | 25928 | 107.52 | 1.19576 | 1.19216 | 1.20026 | ||
| 66886 | 2022.11.18 02:00 | sell stop | 25929 | 107.52 | 1.17624 | 1.17984 | 1.17174 | ||
| 66887 | 2022.11.18 02:00 | buy stop | 25930 | 107.52 | 1.20288 | 1.19928 | 1.20738 | ||
| 66888 | 2022.11.18 02:00 | sell stop | 25931 | 107.52 | 1.17402 | 1.17762 | 1.16952 | ||
| 66889 | 2022.11.18 02:00 | sell stop | 25932 | 107.52 | 1.17090 | 1.17450 | 1.16640 | ||
| 66890 | 2022.11.18 02:00 | sell stop | 25933 | 107.52 | 1.16464 | 1.16824 | 1.16014 | ||
| 66891 | 2022.11.18 02:00 | sell stop | 25934 | 107.52 | 1.13521 | 1.13881 | 1.13071 | ||
| 66892 | 2022.11.18 02:00 | sell stop | 25935 | 107.52 | 1.13330 | 1.13690 | 1.12880 | ||
| 66893 | 2022.11.18 02:00 | sell stop | 25936 | 107.52 | 1.12899 | 1.13259 | 1.12449 | ||
| 66894 | 2022.11.18 02:00 | sell stop | 25937 | 107.52 | 1.11453 | 1.11813 | 1.11003 | ||
| 66895 | 2022.11.18 22:00 | expiration | 25928 | 107.52 | 1.19576 | 1.19216 | 1.20026 | ||
| 66896 | 2022.11.18 22:00 | expiration | 25929 | 107.52 | 1.17624 | 1.17984 | 1.17174 | ||
| 66897 | 2022.11.18 22:00 | expiration | 25930 | 107.52 | 1.20288 | 1.19928 | 1.20738 | ||
| 66898 | 2022.11.18 22:00 | expiration | 25931 | 107.52 | 1.17402 | 1.17762 | 1.16952 | ||
| 66899 | 2022.11.18 22:00 | expiration | 25932 | 107.52 | 1.17090 | 1.17450 | 1.16640 | ||
| 66900 | 2022.11.18 22:00 | expiration | 25933 | 107.52 | 1.16464 | 1.16824 | 1.16014 | ||
| 66901 | 2022.11.18 22:00 | expiration | 25934 | 107.52 | 1.13521 | 1.13881 | 1.13071 | ||
| 66902 | 2022.11.18 22:00 | expiration | 25935 | 107.52 | 1.13330 | 1.13690 | 1.12880 | ||
| 66903 | 2022.11.18 22:00 | expiration | 25936 | 107.52 | 1.12899 | 1.13259 | 1.12449 | ||
| 66904 | 2022.11.18 22:00 | expiration | 25937 | 107.52 | 1.11453 | 1.11813 | 1.11003 | ||
| 66905 | 2022.11.21 02:00 | buy stop | 25938 | 107.52 | 1.19506 | 1.19146 | 1.19956 | ||
| 66906 | 2022.11.21 02:00 | sell stop | 25939 | 107.52 | 1.18568 | 1.18928 | 1.18118 | ||
| 66907 | 2022.11.21 02:00 | buy stop | 25940 | 107.52 | 1.19576 | 1.19216 | 1.20026 | ||
| 66908 | 2022.11.21 02:00 | sell stop | 25941 | 107.52 | 1.17624 | 1.17984 | 1.17174 | ||
| 66909 | 2022.11.21 02:00 | buy stop | 25942 | 107.52 | 1.20288 | 1.19928 | 1.20738 | ||
| 66910 | 2022.11.21 02:00 | sell stop | 25943 | 107.52 | 1.17402 | 1.17762 | 1.16952 | ||
| 66911 | 2022.11.21 02:00 | sell stop | 25944 | 107.52 | 1.17090 | 1.17450 | 1.16640 | ||
| 66912 | 2022.11.21 02:00 | sell stop | 25945 | 107.52 | 1.16464 | 1.16824 | 1.16014 | ||
| 66913 | 2022.11.21 02:00 | sell stop | 25946 | 107.52 | 1.13521 | 1.13881 | 1.13071 | ||
| 66914 | 2022.11.21 02:00 | sell stop | 25947 | 107.52 | 1.13330 | 1.13690 | 1.12880 | ||
| 66915 | 2022.11.21 02:00 | sell stop | 25948 | 107.52 | 1.12899 | 1.13259 | 1.12449 | ||
| 66916 | 2022.11.21 02:00 | sell stop | 25949 | 107.52 | 1.11453 | 1.11813 | 1.11003 | ||
| 66917 | 2022.11.21 03:17 | sell | 25939 | 107.52 | 1.18568 | 1.18928 | 1.18118 | ||
| 66918 | 2022.11.21 03:18 | modify | 25939 | 107.52 | 1.18568 | 1.18518 | 1.18118 | ||
| 66919 | 2022.11.21 03:18 | modify | 25939 | 107.52 | 1.18568 | 1.18498 | 1.18118 | ||
| 66920 | 2022.11.21 03:18 | modify | 25939 | 107.52 | 1.18568 | 1.18478 | 1.18118 | ||
| 66921 | 2022.11.21 03:18 | s/l | 25939 | 107.52 | 1.18478 | 1.18478 | 1.18118 | 9676.80 | 2160068.09 |
| 66922 | 2022.11.21 22:00 | expiration | 25938 | 107.52 | 1.19506 | 1.19146 | 1.19956 | ||
| 66923 | 2022.11.21 22:00 | expiration | 25940 | 107.52 | 1.19576 | 1.19216 | 1.20026 | ||
| 66924 | 2022.11.21 22:00 | expiration | 25941 | 107.52 | 1.17624 | 1.17984 | 1.17174 | ||
| 66925 | 2022.11.21 22:00 | expiration | 25942 | 107.52 | 1.20288 | 1.19928 | 1.20738 | ||
| 66926 | 2022.11.21 22:00 | expiration | 25943 | 107.52 | 1.17402 | 1.17762 | 1.16952 | ||
| 66927 | 2022.11.21 22:00 | expiration | 25944 | 107.52 | 1.17090 | 1.17450 | 1.16640 | ||
| 66928 | 2022.11.21 22:00 | expiration | 25945 | 107.52 | 1.16464 | 1.16824 | 1.16014 | ||
| 66929 | 2022.11.21 22:00 | expiration | 25946 | 107.52 | 1.13521 | 1.13881 | 1.13071 | ||
| 66930 | 2022.11.21 22:00 | expiration | 25947 | 107.52 | 1.13330 | 1.13690 | 1.12880 | ||
| 66931 | 2022.11.21 22:00 | expiration | 25948 | 107.52 | 1.12899 | 1.13259 | 1.12449 | ||
| 66932 | 2022.11.21 22:00 | expiration | 25949 | 107.52 | 1.11453 | 1.11813 | 1.11003 | ||
| 66933 | 2022.11.22 02:00 | buy stop | 25950 | 108.01 | 1.18977 | 1.18617 | 1.19427 | ||
| 66934 | 2022.11.22 02:00 | sell stop | 25951 | 108.01 | 1.17779 | 1.18139 | 1.17329 | ||
| 66935 | 2022.11.22 02:00 | buy stop | 25952 | 108.01 | 1.19506 | 1.19146 | 1.19956 | ||
| 66936 | 2022.11.22 02:00 | buy stop | 25953 | 108.01 | 1.19576 | 1.19216 | 1.20026 | ||
| 66937 | 2022.11.22 02:00 | sell stop | 25954 | 108.01 | 1.17624 | 1.17984 | 1.17174 | ||
| 66938 | 2022.11.22 02:00 | buy stop | 25955 | 108.01 | 1.20288 | 1.19928 | 1.20738 | ||
| 66939 | 2022.11.22 02:00 | sell stop | 25956 | 108.01 | 1.17402 | 1.17762 | 1.16952 | ||
| 66940 | 2022.11.22 02:00 | sell stop | 25957 | 108.01 | 1.17090 | 1.17450 | 1.16640 | ||
| 66941 | 2022.11.22 02:00 | sell stop | 25958 | 108.01 | 1.16464 | 1.16824 | 1.16014 | ||
| 66942 | 2022.11.22 02:00 | sell stop | 25959 | 108.01 | 1.13521 | 1.13881 | 1.13071 | ||
| 66943 | 2022.11.22 02:00 | sell stop | 25960 | 108.01 | 1.13330 | 1.13690 | 1.12880 | ||
| 66944 | 2022.11.22 02:00 | sell stop | 25961 | 108.01 | 1.12899 | 1.13259 | 1.12449 | ||
| 66945 | 2022.11.22 15:09 | buy | 25950 | 108.01 | 1.18977 | 1.18617 | 1.19427 | ||
| 66946 | 2022.11.22 18:36 | s/l | 25950 | 108.01 | 1.18617 | 1.18617 | 1.19427 | -38883.60 | 2121184.49 |
| 66947 | 2022.11.22 22:00 | expiration | 25951 | 108.01 | 1.17779 | 1.18139 | 1.17329 | ||
| 66948 | 2022.11.22 22:00 | expiration | 25952 | 108.01 | 1.19506 | 1.19146 | 1.19956 | ||
| 66949 | 2022.11.22 22:00 | expiration | 25953 | 108.01 | 1.19576 | 1.19216 | 1.20026 | ||
| 66950 | 2022.11.22 22:00 | expiration | 25954 | 108.01 | 1.17624 | 1.17984 | 1.17174 | ||
| 66951 | 2022.11.22 22:00 | expiration | 25955 | 108.01 | 1.20288 | 1.19928 | 1.20738 | ||
| 66952 | 2022.11.22 22:00 | expiration | 25956 | 108.01 | 1.17402 | 1.17762 | 1.16952 | ||
| 66953 | 2022.11.22 22:00 | expiration | 25957 | 108.01 | 1.17090 | 1.17450 | 1.16640 | ||
| 66954 | 2022.11.22 22:00 | expiration | 25958 | 108.01 | 1.16464 | 1.16824 | 1.16014 | ||
| 66955 | 2022.11.22 22:00 | expiration | 25959 | 108.01 | 1.13521 | 1.13881 | 1.13071 | ||
| 66956 | 2022.11.22 22:00 | expiration | 25960 | 108.01 | 1.13330 | 1.13690 | 1.12880 | ||
| 66957 | 2022.11.22 22:00 | expiration | 25961 | 108.01 | 1.12899 | 1.13259 | 1.12449 | ||
| 66958 | 2022.11.23 02:00 | buy stop | 25962 | 106.06 | 1.19022 | 1.18662 | 1.19472 | ||
| 66959 | 2022.11.23 02:00 | sell stop | 25963 | 106.06 | 1.18174 | 1.18534 | 1.17724 | ||
| 66960 | 2022.11.23 02:00 | sell stop | 25964 | 106.06 | 1.17779 | 1.18139 | 1.17329 | ||
| 66961 | 2022.11.23 02:00 | buy stop | 25965 | 106.06 | 1.19506 | 1.19146 | 1.19956 | ||
| 66962 | 2022.11.23 02:00 | buy stop | 25966 | 106.06 | 1.19576 | 1.19216 | 1.20026 | ||
| 66963 | 2022.11.23 02:00 | sell stop | 25967 | 106.06 | 1.17624 | 1.17984 | 1.17174 | ||
| 66964 | 2022.11.23 02:00 | buy stop | 25968 | 106.06 | 1.20288 | 1.19928 | 1.20738 | ||
| 66965 | 2022.11.23 02:00 | sell stop | 25969 | 106.06 | 1.17402 | 1.17762 | 1.16952 | ||
| 66966 | 2022.11.23 02:00 | sell stop | 25970 | 106.06 | 1.17090 | 1.17450 | 1.16640 | ||
| 66967 | 2022.11.23 02:00 | sell stop | 25971 | 106.06 | 1.16464 | 1.16824 | 1.16014 | ||
| 66968 | 2022.11.23 02:00 | sell stop | 25972 | 106.06 | 1.13521 | 1.13881 | 1.13071 | ||
| 66969 | 2022.11.23 02:00 | sell stop | 25973 | 106.06 | 1.13330 | 1.13690 | 1.12880 | ||
| 66970 | 2022.11.23 02:03 | buy | 25962 | 106.06 | 1.19022 | 1.18662 | 1.19472 | ||
| 66971 | 2022.11.23 02:05 | modify | 25962 | 106.06 | 1.19022 | 1.19072 | 1.19472 | ||
| 66972 | 2022.11.23 02:05 | s/l | 25962 | 106.06 | 1.19072 | 1.19072 | 1.19472 | 5303.00 | 2126487.49 |
| 66973 | 2022.11.23 15:10 | buy | 25965 | 106.06 | 1.19506 | 1.19146 | 1.19956 | ||
| 66974 | 2022.11.23 15:16 | buy | 25966 | 106.06 | 1.19576 | 1.19216 | 1.20026 | ||
| 66975 | 2022.11.23 15:16 | modify | 25965 | 106.06 | 1.19506 | 1.19556 | 1.19956 | ||
| 66976 | 2022.11.23 15:16 | modify | 25965 | 106.06 | 1.19506 | 1.19576 | 1.19956 | ||
| 66977 | 2022.11.23 15:16 | modify | 25965 | 106.06 | 1.19506 | 1.19596 | 1.19956 | ||
| 66978 | 2022.11.23 15:16 | s/l | 25965 | 106.06 | 1.19596 | 1.19596 | 1.19956 | 9545.40 | 2136032.89 |
| 66979 | 2022.11.23 15:17 | modify | 25966 | 106.06 | 1.19576 | 1.19626 | 1.20026 | ||
| 66980 | 2022.11.23 15:17 | s/l | 25966 | 106.06 | 1.19626 | 1.19626 | 1.20026 | 5303.00 | 2141335.89 |
| 66981 | 2022.11.23 16:52 | buy | 25968 | 106.06 | 1.20288 | 1.19928 | 1.20738 | ||
| 66982 | 2022.11.23 16:53 | modify | 25968 | 106.06 | 1.20288 | 1.20338 | 1.20738 | ||
| 66983 | 2022.11.23 16:53 | s/l | 25968 | 106.06 | 1.20338 | 1.20338 | 1.20738 | 5303.00 | 2146638.89 |
| 66984 | 2022.11.23 22:00 | expiration | 25963 | 106.06 | 1.18174 | 1.18534 | 1.17724 | ||
| 66985 | 2022.11.23 22:00 | expiration | 25964 | 106.06 | 1.17779 | 1.18139 | 1.17329 | ||
| 66986 | 2022.11.23 22:00 | expiration | 25967 | 106.06 | 1.17624 | 1.17984 | 1.17174 | ||
| 66987 | 2022.11.23 22:00 | expiration | 25969 | 106.06 | 1.17402 | 1.17762 | 1.16952 | ||
| 66988 | 2022.11.23 22:00 | expiration | 25970 | 106.06 | 1.17090 | 1.17450 | 1.16640 | ||
| 66989 | 2022.11.23 22:00 | expiration | 25971 | 106.06 | 1.16464 | 1.16824 | 1.16014 | ||
| 66990 | 2022.11.23 22:00 | expiration | 25972 | 106.06 | 1.13521 | 1.13881 | 1.13071 | ||
| 66991 | 2022.11.23 22:00 | expiration | 25973 | 106.06 | 1.13330 | 1.13690 | 1.12880 | ||
| 66992 | 2022.11.24 02:00 | buy stop | 25974 | 107.34 | 1.20807 | 1.20447 | 1.21257 | ||
| 66993 | 2022.11.24 02:00 | sell stop | 25975 | 107.34 | 1.18725 | 1.19085 | 1.18275 | ||
| 66994 | 2022.11.24 02:00 | sell stop | 25976 | 107.34 | 1.18174 | 1.18534 | 1.17724 | ||
| 66995 | 2022.11.24 02:00 | sell stop | 25977 | 107.34 | 1.17779 | 1.18139 | 1.17329 | ||
| 66996 | 2022.11.24 02:00 | sell stop | 25978 | 107.34 | 1.17624 | 1.17984 | 1.17174 | ||
| 66997 | 2022.11.24 02:00 | sell stop | 25979 | 107.34 | 1.17402 | 1.17762 | 1.16952 | ||
| 66998 | 2022.11.24 02:00 | sell stop | 25980 | 107.34 | 1.17090 | 1.17450 | 1.16640 | ||
| 66999 | 2022.11.24 02:00 | sell stop | 25981 | 107.34 | 1.16464 | 1.16824 | 1.16014 | ||
| 67000 | 2022.11.24 02:00 | sell stop | 25982 | 107.34 | 1.13521 | 1.13881 | 1.13071 | ||
| 67001 | 2022.11.24 02:00 | sell stop | 25983 | 107.34 | 1.13330 | 1.13690 | 1.12880 | ||
| 67002 | 2022.11.24 03:02 | buy | 25974 | 107.34 | 1.20807 | 1.20447 | 1.21257 | ||
| 67003 | 2022.11.24 03:02 | modify | 25974 | 107.34 | 1.20807 | 1.20857 | 1.21257 | ||
| 67004 | 2022.11.24 03:02 | modify | 25974 | 107.34 | 1.20807 | 1.20877 | 1.21257 | ||
| 67005 | 2022.11.24 03:02 | s/l | 25974 | 107.34 | 1.20877 | 1.20877 | 1.21257 | 7513.80 | 2154152.69 |
| 67006 | 2022.11.24 22:00 | expiration | 25975 | 107.34 | 1.18725 | 1.19085 | 1.18275 | ||
| 67007 | 2022.11.24 22:00 | expiration | 25976 | 107.34 | 1.18174 | 1.18534 | 1.17724 | ||
| 67008 | 2022.11.24 22:00 | expiration | 25977 | 107.34 | 1.17779 | 1.18139 | 1.17329 | ||
| 67009 | 2022.11.24 22:00 | expiration | 25978 | 107.34 | 1.17624 | 1.17984 | 1.17174 | ||
| 67010 | 2022.11.24 22:00 | expiration | 25979 | 107.34 | 1.17402 | 1.17762 | 1.16952 | ||
| 67011 | 2022.11.24 22:00 | expiration | 25980 | 107.34 | 1.17090 | 1.17450 | 1.16640 | ||
| 67012 | 2022.11.24 22:00 | expiration | 25981 | 107.34 | 1.16464 | 1.16824 | 1.16014 | ||
| 67013 | 2022.11.24 22:00 | expiration | 25982 | 107.34 | 1.13521 | 1.13881 | 1.13071 | ||
| 67014 | 2022.11.24 22:00 | expiration | 25983 | 107.34 | 1.13330 | 1.13690 | 1.12880 | ||
| 67015 | 2022.11.25 02:00 | buy stop | 25984 | 107.71 | 1.21533 | 1.21173 | 1.21983 | ||
| 67016 | 2022.11.25 02:00 | sell stop | 25985 | 107.71 | 1.20468 | 1.20828 | 1.20018 | ||
| 67017 | 2022.11.25 02:00 | sell stop | 25986 | 107.71 | 1.18725 | 1.19085 | 1.18275 | ||
| 67018 | 2022.11.25 02:00 | sell stop | 25987 | 107.71 | 1.18174 | 1.18534 | 1.17724 | ||
| 67019 | 2022.11.25 02:00 | sell stop | 25988 | 107.71 | 1.17779 | 1.18139 | 1.17329 | ||
| 67020 | 2022.11.25 02:00 | sell stop | 25989 | 107.71 | 1.17624 | 1.17984 | 1.17174 | ||
| 67021 | 2022.11.25 02:00 | sell stop | 25990 | 107.71 | 1.17402 | 1.17762 | 1.16952 | ||
| 67022 | 2022.11.25 02:00 | sell stop | 25991 | 107.71 | 1.17090 | 1.17450 | 1.16640 | ||
| 67023 | 2022.11.25 02:00 | sell stop | 25992 | 107.71 | 1.16464 | 1.16824 | 1.16014 | ||
| 67024 | 2022.11.25 02:00 | sell stop | 25993 | 107.71 | 1.13521 | 1.13881 | 1.13071 | ||
| 67025 | 2022.11.25 22:00 | expiration | 25984 | 107.71 | 1.21533 | 1.21173 | 1.21983 | ||
| 67026 | 2022.11.25 22:00 | expiration | 25985 | 107.71 | 1.20468 | 1.20828 | 1.20018 | ||
| 67027 | 2022.11.25 22:00 | expiration | 25986 | 107.71 | 1.18725 | 1.19085 | 1.18275 | ||
| 67028 | 2022.11.25 22:00 | expiration | 25987 | 107.71 | 1.18174 | 1.18534 | 1.17724 | ||
| 67029 | 2022.11.25 22:00 | expiration | 25988 | 107.71 | 1.17779 | 1.18139 | 1.17329 | ||
| 67030 | 2022.11.25 22:00 | expiration | 25989 | 107.71 | 1.17624 | 1.17984 | 1.17174 | ||
| 67031 | 2022.11.25 22:00 | expiration | 25990 | 107.71 | 1.17402 | 1.17762 | 1.16952 | ||
| 67032 | 2022.11.25 22:00 | expiration | 25991 | 107.71 | 1.17090 | 1.17450 | 1.16640 | ||
| 67033 | 2022.11.25 22:00 | expiration | 25992 | 107.71 | 1.16464 | 1.16824 | 1.16014 | ||
| 67034 | 2022.11.25 22:00 | expiration | 25993 | 107.71 | 1.13521 | 1.13881 | 1.13071 | ||
| 67035 | 2022.11.28 02:00 | buy stop | 25994 | 107.71 | 1.21275 | 1.20915 | 1.21725 | ||
| 67036 | 2022.11.28 02:00 | buy stop | 25995 | 107.71 | 1.21533 | 1.21173 | 1.21983 | ||
| 67037 | 2022.11.28 02:00 | sell stop | 25996 | 107.71 | 1.20468 | 1.20828 | 1.20018 | ||
| 67038 | 2022.11.28 02:00 | sell stop | 25997 | 107.71 | 1.18725 | 1.19085 | 1.18275 | ||
| 67039 | 2022.11.28 02:00 | sell stop | 25998 | 107.71 | 1.18174 | 1.18534 | 1.17724 | ||
| 67040 | 2022.11.28 02:00 | sell stop | 25999 | 107.71 | 1.17779 | 1.18139 | 1.17329 | ||
| 67041 | 2022.11.28 02:00 | sell stop | 26000 | 107.71 | 1.17624 | 1.17984 | 1.17174 | ||
| 67042 | 2022.11.28 02:00 | sell stop | 26001 | 107.71 | 1.17402 | 1.17762 | 1.16952 | ||
| 67043 | 2022.11.28 02:00 | sell stop | 26002 | 107.71 | 1.17090 | 1.17450 | 1.16640 | ||
| 67044 | 2022.11.28 02:00 | sell stop | 26003 | 107.71 | 1.16464 | 1.16824 | 1.16014 | ||
| 67045 | 2022.11.28 03:30 | sell | 25996 | 107.71 | 1.20468 | 1.20828 | 1.20018 | ||
| 67046 | 2022.11.28 03:35 | modify | 25996 | 107.71 | 1.20468 | 1.20418 | 1.20018 | ||
| 67047 | 2022.11.28 03:35 | modify | 25996 | 107.71 | 1.20468 | 1.20398 | 1.20018 | ||
| 67048 | 2022.11.28 03:35 | modify | 25996 | 107.71 | 1.20468 | 1.20378 | 1.20018 | ||
| 67049 | 2022.11.28 03:35 | modify | 25996 | 107.71 | 1.20468 | 1.20358 | 1.20018 | ||
| 67050 | 2022.11.28 03:35 | s/l | 25996 | 107.71 | 1.20358 | 1.20358 | 1.20018 | 11848.10 | 2166000.79 |
| 67051 | 2022.11.28 22:00 | expiration | 25994 | 107.71 | 1.21275 | 1.20915 | 1.21725 | ||
| 67052 | 2022.11.28 22:00 | expiration | 25995 | 107.71 | 1.21533 | 1.21173 | 1.21983 | ||
| 67053 | 2022.11.28 22:00 | expiration | 25997 | 107.71 | 1.18725 | 1.19085 | 1.18275 | ||
| 67054 | 2022.11.28 22:00 | expiration | 25998 | 107.71 | 1.18174 | 1.18534 | 1.17724 | ||
| 67055 | 2022.11.28 22:00 | expiration | 25999 | 107.71 | 1.17779 | 1.18139 | 1.17329 | ||
| 67056 | 2022.11.28 22:00 | expiration | 26000 | 107.71 | 1.17624 | 1.17984 | 1.17174 | ||
| 67057 | 2022.11.28 22:00 | expiration | 26001 | 107.71 | 1.17402 | 1.17762 | 1.16952 | ||
| 67058 | 2022.11.28 22:00 | expiration | 26002 | 107.71 | 1.17090 | 1.17450 | 1.16640 | ||
| 67059 | 2022.11.28 22:00 | expiration | 26003 | 107.71 | 1.16464 | 1.16824 | 1.16014 | ||
| 67060 | 2022.11.29 02:00 | buy stop | 26004 | 108.31 | 1.21179 | 1.20819 | 1.21629 | ||
| 67061 | 2022.11.29 02:00 | sell stop | 26005 | 108.31 | 1.19401 | 1.19761 | 1.18951 | ||
| 67062 | 2022.11.29 02:00 | buy stop | 26006 | 108.31 | 1.21275 | 1.20915 | 1.21725 | ||
| 67063 | 2022.11.29 02:00 | buy stop | 26007 | 108.31 | 1.21533 | 1.21173 | 1.21983 | ||
| 67064 | 2022.11.29 02:00 | sell stop | 26008 | 108.31 | 1.18725 | 1.19085 | 1.18275 | ||
| 67065 | 2022.11.29 02:00 | sell stop | 26009 | 108.31 | 1.18174 | 1.18534 | 1.17724 | ||
| 67066 | 2022.11.29 02:00 | sell stop | 26010 | 108.31 | 1.17779 | 1.18139 | 1.17329 | ||
| 67067 | 2022.11.29 02:00 | sell stop | 26011 | 108.31 | 1.17624 | 1.17984 | 1.17174 | ||
| 67068 | 2022.11.29 02:00 | sell stop | 26012 | 108.31 | 1.17402 | 1.17762 | 1.16952 | ||
| 67069 | 2022.11.29 02:00 | sell stop | 26013 | 108.31 | 1.17090 | 1.17450 | 1.16640 | ||
| 67070 | 2022.11.29 22:00 | expiration | 26004 | 108.31 | 1.21179 | 1.20819 | 1.21629 | ||
| 67071 | 2022.11.29 22:00 | expiration | 26005 | 108.31 | 1.19401 | 1.19761 | 1.18951 | ||
| 67072 | 2022.11.29 22:00 | expiration | 26006 | 108.31 | 1.21275 | 1.20915 | 1.21725 | ||
| 67073 | 2022.11.29 22:00 | expiration | 26007 | 108.31 | 1.21533 | 1.21173 | 1.21983 | ||
| 67074 | 2022.11.29 22:00 | expiration | 26008 | 108.31 | 1.18725 | 1.19085 | 1.18275 | ||
| 67075 | 2022.11.29 22:00 | expiration | 26009 | 108.31 | 1.18174 | 1.18534 | 1.17724 | ||
| 67076 | 2022.11.29 22:00 | expiration | 26010 | 108.31 | 1.17779 | 1.18139 | 1.17329 | ||
| 67077 | 2022.11.29 22:00 | expiration | 26011 | 108.31 | 1.17624 | 1.17984 | 1.17174 | ||
| 67078 | 2022.11.29 22:00 | expiration | 26012 | 108.31 | 1.17402 | 1.17762 | 1.16952 | ||
| 67079 | 2022.11.29 22:00 | expiration | 26013 | 108.31 | 1.17090 | 1.17450 | 1.16640 | ||
| 67080 | 2022.11.30 02:00 | buy stop | 26014 | 108.31 | 1.20641 | 1.20281 | 1.21091 | ||
| 67081 | 2022.11.30 02:00 | buy stop | 26015 | 108.31 | 1.21179 | 1.20819 | 1.21629 | ||
| 67082 | 2022.11.30 02:00 | sell stop | 26016 | 108.31 | 1.19401 | 1.19761 | 1.18951 | ||
| 67083 | 2022.11.30 02:00 | buy stop | 26017 | 108.31 | 1.21275 | 1.20915 | 1.21725 | ||
| 67084 | 2022.11.30 02:00 | buy stop | 26018 | 108.31 | 1.21533 | 1.21173 | 1.21983 | ||
| 67085 | 2022.11.30 02:00 | sell stop | 26019 | 108.31 | 1.18725 | 1.19085 | 1.18275 | ||
| 67086 | 2022.11.30 02:00 | sell stop | 26020 | 108.31 | 1.18174 | 1.18534 | 1.17724 | ||
| 67087 | 2022.11.30 02:00 | sell stop | 26021 | 108.31 | 1.17779 | 1.18139 | 1.17329 | ||
| 67088 | 2022.11.30 02:00 | sell stop | 26022 | 108.31 | 1.17624 | 1.17984 | 1.17174 | ||
| 67089 | 2022.11.30 02:00 | sell stop | 26023 | 108.31 | 1.17402 | 1.17762 | 1.16952 | ||
| 67090 | 2022.11.30 17:27 | sell | 26016 | 108.31 | 1.19401 | 1.19761 | 1.18951 | ||
| 67091 | 2022.11.30 17:33 | modify | 26016 | 108.31 | 1.19401 | 1.19351 | 1.18951 | ||
| 67092 | 2022.11.30 17:34 | modify | 26016 | 108.31 | 1.19401 | 1.19331 | 1.18951 | ||
| 67093 | 2022.11.30 17:34 | modify | 26016 | 108.31 | 1.19401 | 1.19311 | 1.18951 | ||
| 67094 | 2022.11.30 17:34 | modify | 26016 | 108.31 | 1.19401 | 1.19291 | 1.18951 | ||
| 67095 | 2022.11.30 17:34 | s/l | 26016 | 108.31 | 1.19291 | 1.19291 | 1.18951 | 11914.10 | 2177914.89 |
| 67096 | 2022.11.30 22:00 | expiration | 26014 | 108.31 | 1.20641 | 1.20281 | 1.21091 | ||
| 67097 | 2022.11.30 22:00 | expiration | 26015 | 108.31 | 1.21179 | 1.20819 | 1.21629 | ||
| 67098 | 2022.11.30 22:00 | expiration | 26017 | 108.31 | 1.21275 | 1.20915 | 1.21725 | ||
| 67099 | 2022.11.30 22:00 | expiration | 26018 | 108.31 | 1.21533 | 1.21173 | 1.21983 | ||
| 67100 | 2022.11.30 22:00 | expiration | 26019 | 108.31 | 1.18725 | 1.19085 | 1.18275 | ||
| 67101 | 2022.11.30 22:00 | expiration | 26020 | 108.31 | 1.18174 | 1.18534 | 1.17724 | ||
| 67102 | 2022.11.30 22:00 | expiration | 26021 | 108.31 | 1.17779 | 1.18139 | 1.17329 | ||
| 67103 | 2022.11.30 22:00 | expiration | 26022 | 108.31 | 1.17624 | 1.17984 | 1.17174 | ||
| 67104 | 2022.11.30 22:00 | expiration | 26023 | 108.31 | 1.17402 | 1.17762 | 1.16952 | ||
| 67105 | 2022.12.01 02:00 | sell stop | 26024 | 108.90 | 1.18992 | 1.19352 | 1.18542 | ||
| 67106 | 2022.12.01 02:00 | buy stop | 26025 | 108.90 | 1.21179 | 1.20819 | 1.21629 | ||
| 67107 | 2022.12.01 02:00 | buy stop | 26026 | 108.90 | 1.21275 | 1.20915 | 1.21725 | ||
| 67108 | 2022.12.01 02:00 | buy stop | 26027 | 108.90 | 1.21533 | 1.21173 | 1.21983 | ||
| 67109 | 2022.12.01 02:00 | sell stop | 26028 | 108.90 | 1.18725 | 1.19085 | 1.18275 | ||
| 67110 | 2022.12.01 02:00 | sell stop | 26029 | 108.90 | 1.18174 | 1.18534 | 1.17724 | ||
| 67111 | 2022.12.01 02:00 | sell stop | 26030 | 108.90 | 1.17779 | 1.18139 | 1.17329 | ||
| 67112 | 2022.12.01 02:00 | sell stop | 26031 | 108.90 | 1.17624 | 1.17984 | 1.17174 | ||
| 67113 | 2022.12.01 09:00 | buy | 26025 | 108.90 | 1.21179 | 1.20819 | 1.21629 | ||
| 67114 | 2022.12.01 09:43 | s/l | 26025 | 108.90 | 1.20819 | 1.20819 | 1.21629 | -39204.00 | 2138710.89 |
| 67115 | 2022.12.01 11:00 | buy | 26026 | 108.90 | 1.21275 | 1.20915 | 1.21725 | ||
| 67116 | 2022.12.01 11:47 | modify | 26026 | 108.90 | 1.21275 | 1.21325 | 1.21725 | ||
| 67117 | 2022.12.01 11:47 | s/l | 26026 | 108.90 | 1.21325 | 1.21325 | 1.21725 | 5445.00 | 2144155.89 |
| 67118 | 2022.12.01 12:02 | buy | 26027 | 108.90 | 1.21533 | 1.21173 | 1.21983 | ||
| 67119 | 2022.12.01 13:35 | modify | 26027 | 108.90 | 1.21533 | 1.21583 | 1.21983 | ||
| 67120 | 2022.12.01 13:35 | s/l | 26027 | 108.90 | 1.21583 | 1.21583 | 1.21983 | 5445.00 | 2149600.89 |
| 67121 | 2022.12.01 22:00 | expiration | 26024 | 108.90 | 1.18992 | 1.19352 | 1.18542 | ||
| 67122 | 2022.12.01 22:00 | expiration | 26028 | 108.90 | 1.18725 | 1.19085 | 1.18275 | ||
| 67123 | 2022.12.01 22:00 | expiration | 26029 | 108.90 | 1.18174 | 1.18534 | 1.17724 | ||
| 67124 | 2022.12.01 22:00 | expiration | 26030 | 108.90 | 1.17779 | 1.18139 | 1.17329 | ||
| 67125 | 2022.12.01 22:00 | expiration | 26031 | 108.90 | 1.17624 | 1.17984 | 1.17174 | ||
| 67126 | 2022.12.02 02:00 | buy stop | 26032 | 107.49 | 1.23096 | 1.22736 | 1.23546 | ||
| 67127 | 2022.12.02 02:00 | sell stop | 26033 | 107.49 | 1.20507 | 1.20867 | 1.20057 | ||
| 67128 | 2022.12.02 02:00 | sell stop | 26034 | 107.49 | 1.18992 | 1.19352 | 1.18542 | ||
| 67129 | 2022.12.02 02:00 | sell stop | 26035 | 107.49 | 1.18725 | 1.19085 | 1.18275 | ||
| 67130 | 2022.12.02 02:00 | sell stop | 26036 | 107.49 | 1.18174 | 1.18534 | 1.17724 | ||
| 67131 | 2022.12.02 02:00 | sell stop | 26037 | 107.49 | 1.17779 | 1.18139 | 1.17329 | ||
| 67132 | 2022.12.02 02:00 | sell stop | 26038 | 107.49 | 1.17624 | 1.17984 | 1.17174 | ||
| 67133 | 2022.12.02 22:00 | expiration | 26032 | 107.49 | 1.23096 | 1.22736 | 1.23546 | ||
| 67134 | 2022.12.02 22:00 | expiration | 26033 | 107.49 | 1.20507 | 1.20867 | 1.20057 | ||
| 67135 | 2022.12.02 22:00 | expiration | 26034 | 107.49 | 1.18992 | 1.19352 | 1.18542 | ||
| 67136 | 2022.12.02 22:00 | expiration | 26035 | 107.49 | 1.18725 | 1.19085 | 1.18275 | ||
| 67137 | 2022.12.02 22:00 | expiration | 26036 | 107.49 | 1.18174 | 1.18534 | 1.17724 | ||
| 67138 | 2022.12.02 22:00 | expiration | 26037 | 107.49 | 1.17779 | 1.18139 | 1.17329 | ||
| 67139 | 2022.12.02 22:00 | expiration | 26038 | 107.49 | 1.17624 | 1.17984 | 1.17174 | ||
| 67140 | 2022.12.05 02:00 | buy stop | 26039 | 107.49 | 1.22993 | 1.22633 | 1.23443 | ||
| 67141 | 2022.12.05 02:00 | sell stop | 26040 | 107.49 | 1.21335 | 1.21695 | 1.20885 | ||
| 67142 | 2022.12.05 02:00 | buy stop | 26041 | 107.49 | 1.23096 | 1.22736 | 1.23546 | ||
| 67143 | 2022.12.05 02:00 | sell stop | 26042 | 107.49 | 1.20507 | 1.20867 | 1.20057 | ||
| 67144 | 2022.12.05 02:00 | sell stop | 26043 | 107.49 | 1.18992 | 1.19352 | 1.18542 | ||
| 67145 | 2022.12.05 02:00 | sell stop | 26044 | 107.49 | 1.18725 | 1.19085 | 1.18275 | ||
| 67146 | 2022.12.05 02:00 | sell stop | 26045 | 107.49 | 1.18174 | 1.18534 | 1.17724 | ||
| 67147 | 2022.12.05 02:00 | sell stop | 26046 | 107.49 | 1.17779 | 1.18139 | 1.17329 | ||
| 67148 | 2022.12.05 02:16 | buy | 26039 | 107.49 | 1.22993 | 1.22633 | 1.23443 | ||
| 67149 | 2022.12.05 03:25 | modify | 26039 | 107.49 | 1.22993 | 1.23043 | 1.23443 | ||
| 67150 | 2022.12.05 03:25 | modify | 26039 | 107.49 | 1.22993 | 1.23063 | 1.23443 | ||
| 67151 | 2022.12.05 03:25 | buy | 26041 | 107.49 | 1.23096 | 1.22736 | 1.23546 | ||
| 67152 | 2022.12.05 03:25 | modify | 26039 | 107.49 | 1.22993 | 1.23083 | 1.23443 | ||
| 67153 | 2022.12.05 03:25 | modify | 26039 | 107.49 | 1.22993 | 1.23103 | 1.23443 | ||
| 67154 | 2022.12.05 03:25 | modify | 26039 | 107.49 | 1.22993 | 1.23123 | 1.23443 | ||
| 67155 | 2022.12.05 03:25 | s/l | 26039 | 107.49 | 1.23123 | 1.23123 | 1.23443 | 13973.70 | 2163574.59 |
| 67156 | 2022.12.05 03:25 | modify | 26041 | 107.49 | 1.23096 | 1.23146 | 1.23546 | ||
| 67157 | 2022.12.05 03:25 | modify | 26041 | 107.49 | 1.23096 | 1.23166 | 1.23546 | ||
| 67158 | 2022.12.05 03:26 | s/l | 26041 | 107.49 | 1.23166 | 1.23166 | 1.23546 | 7524.30 | 2171098.89 |
| 67159 | 2022.12.05 22:00 | expiration | 26040 | 107.49 | 1.21335 | 1.21695 | 1.20885 | ||
| 67160 | 2022.12.05 22:00 | expiration | 26042 | 107.49 | 1.20507 | 1.20867 | 1.20057 | ||
| 67161 | 2022.12.05 22:00 | expiration | 26043 | 107.49 | 1.18992 | 1.19352 | 1.18542 | ||
| 67162 | 2022.12.05 22:00 | expiration | 26044 | 107.49 | 1.18725 | 1.19085 | 1.18275 | ||
| 67163 | 2022.12.05 22:00 | expiration | 26045 | 107.49 | 1.18174 | 1.18534 | 1.17724 | ||
| 67164 | 2022.12.05 22:00 | expiration | 26046 | 107.49 | 1.17779 | 1.18139 | 1.17329 | ||
| 67165 | 2022.12.06 02:00 | buy stop | 26047 | 108.56 | 1.23438 | 1.23078 | 1.23888 | ||
| 67166 | 2022.12.06 02:00 | sell stop | 26048 | 108.56 | 1.21611 | 1.21971 | 1.21161 | ||
| 67167 | 2022.12.06 02:00 | sell stop | 26049 | 108.56 | 1.21335 | 1.21695 | 1.20885 | ||
| 67168 | 2022.12.06 02:00 | sell stop | 26050 | 108.56 | 1.20507 | 1.20867 | 1.20057 | ||
| 67169 | 2022.12.06 02:00 | sell stop | 26051 | 108.56 | 1.18992 | 1.19352 | 1.18542 | ||
| 67170 | 2022.12.06 02:00 | sell stop | 26052 | 108.56 | 1.18725 | 1.19085 | 1.18275 | ||
| 67171 | 2022.12.06 02:00 | sell stop | 26053 | 108.56 | 1.18174 | 1.18534 | 1.17724 | ||
| 67172 | 2022.12.06 02:00 | sell stop | 26054 | 108.56 | 1.17779 | 1.18139 | 1.17329 | ||
| 67173 | 2022.12.06 12:48 | sell | 26048 | 108.56 | 1.21611 | 1.21971 | 1.21161 | ||
| 67174 | 2022.12.06 13:25 | s/l | 26048 | 108.56 | 1.21971 | 1.21971 | 1.21161 | -39081.60 | 2132017.29 |
| 67175 | 2022.12.06 22:00 | expiration | 26047 | 108.56 | 1.23438 | 1.23078 | 1.23888 | ||
| 67176 | 2022.12.06 22:00 | expiration | 26049 | 108.56 | 1.21335 | 1.21695 | 1.20885 | ||
| 67177 | 2022.12.06 22:00 | expiration | 26050 | 108.56 | 1.20507 | 1.20867 | 1.20057 | ||
| 67178 | 2022.12.06 22:00 | expiration | 26051 | 108.56 | 1.18992 | 1.19352 | 1.18542 | ||
| 67179 | 2022.12.06 22:00 | expiration | 26052 | 108.56 | 1.18725 | 1.19085 | 1.18275 | ||
| 67180 | 2022.12.06 22:00 | expiration | 26053 | 108.56 | 1.18174 | 1.18534 | 1.17724 | ||
| 67181 | 2022.12.06 22:00 | expiration | 26054 | 108.56 | 1.17779 | 1.18139 | 1.17329 | ||
| 67182 | 2022.12.07 02:00 | buy stop | 26055 | 106.61 | 1.22691 | 1.22331 | 1.23141 | ||
| 67183 | 2022.12.07 02:00 | buy stop | 26056 | 106.61 | 1.23438 | 1.23078 | 1.23888 | ||
| 67184 | 2022.12.07 02:00 | sell stop | 26057 | 106.61 | 1.20507 | 1.20867 | 1.20057 | ||
| 67185 | 2022.12.07 02:00 | sell stop | 26058 | 106.61 | 1.18992 | 1.19352 | 1.18542 | ||
| 67186 | 2022.12.07 02:00 | sell stop | 26059 | 106.61 | 1.18725 | 1.19085 | 1.18275 | ||
| 67187 | 2022.12.07 02:00 | sell stop | 26060 | 106.61 | 1.18174 | 1.18534 | 1.17724 | ||
| 67188 | 2022.12.07 22:00 | expiration | 26055 | 106.61 | 1.22691 | 1.22331 | 1.23141 | ||
| 67189 | 2022.12.07 22:00 | expiration | 26056 | 106.61 | 1.23438 | 1.23078 | 1.23888 | ||
| 67190 | 2022.12.07 22:00 | expiration | 26057 | 106.61 | 1.20507 | 1.20867 | 1.20057 | ||
| 67191 | 2022.12.07 22:00 | expiration | 26058 | 106.61 | 1.18992 | 1.19352 | 1.18542 | ||
| 67192 | 2022.12.07 22:00 | expiration | 26059 | 106.61 | 1.18725 | 1.19085 | 1.18275 | ||
| 67193 | 2022.12.07 22:00 | expiration | 26060 | 106.61 | 1.18174 | 1.18534 | 1.17724 | ||
| 67194 | 2022.12.08 02:00 | buy stop | 26061 | 106.61 | 1.22343 | 1.21983 | 1.22793 | ||
| 67195 | 2022.12.08 02:00 | sell stop | 26062 | 106.61 | 1.21057 | 1.21417 | 1.20607 | ||
| 67196 | 2022.12.08 02:00 | buy stop | 26063 | 106.61 | 1.22691 | 1.22331 | 1.23141 | ||
| 67197 | 2022.12.08 02:00 | buy stop | 26064 | 106.61 | 1.23438 | 1.23078 | 1.23888 | ||
| 67198 | 2022.12.08 02:00 | sell stop | 26065 | 106.61 | 1.20507 | 1.20867 | 1.20057 | ||
| 67199 | 2022.12.08 02:00 | sell stop | 26066 | 106.61 | 1.18992 | 1.19352 | 1.18542 | ||
| 67200 | 2022.12.08 02:00 | sell stop | 26067 | 106.61 | 1.18725 | 1.19085 | 1.18275 | ||
| 67201 | 2022.12.08 15:36 | buy | 26061 | 106.61 | 1.22343 | 1.21983 | 1.22793 | ||
| 67202 | 2022.12.08 16:35 | s/l | 26061 | 106.61 | 1.21983 | 1.21983 | 1.22793 | -38379.60 | 2093637.69 |
| 67203 | 2022.12.08 22:00 | expiration | 26062 | 106.61 | 1.21057 | 1.21417 | 1.20607 | ||
| 67204 | 2022.12.08 22:00 | expiration | 26063 | 106.61 | 1.22691 | 1.22331 | 1.23141 | ||
| 67205 | 2022.12.08 22:00 | expiration | 26064 | 106.61 | 1.23438 | 1.23078 | 1.23888 | ||
| 67206 | 2022.12.08 22:00 | expiration | 26065 | 106.61 | 1.20507 | 1.20867 | 1.20057 | ||
| 67207 | 2022.12.08 22:00 | expiration | 26066 | 106.61 | 1.18992 | 1.19352 | 1.18542 | ||
| 67208 | 2022.12.08 22:00 | expiration | 26067 | 106.61 | 1.18725 | 1.19085 | 1.18275 | ||
| 67209 | 2022.12.09 02:00 | buy stop | 26068 | 104.69 | 1.22469 | 1.22109 | 1.22919 | ||
| 67210 | 2022.12.09 02:00 | sell stop | 26069 | 104.69 | 1.21546 | 1.21906 | 1.21096 | ||
| 67211 | 2022.12.09 02:00 | sell stop | 26070 | 104.69 | 1.21057 | 1.21417 | 1.20607 | ||
| 67212 | 2022.12.09 02:00 | buy stop | 26071 | 104.69 | 1.22691 | 1.22331 | 1.23141 | ||
| 67213 | 2022.12.09 02:00 | buy stop | 26072 | 104.69 | 1.23438 | 1.23078 | 1.23888 | ||
| 67214 | 2022.12.09 02:00 | sell stop | 26073 | 104.69 | 1.20507 | 1.20867 | 1.20057 | ||
| 67215 | 2022.12.09 02:00 | sell stop | 26074 | 104.69 | 1.18992 | 1.19352 | 1.18542 | ||
| 67216 | 2022.12.09 03:05 | buy | 26068 | 104.69 | 1.22469 | 1.22109 | 1.22919 | ||
| 67217 | 2022.12.09 03:10 | modify | 26068 | 104.69 | 1.22469 | 1.22519 | 1.22919 | ||
| 67218 | 2022.12.09 03:10 | s/l | 26068 | 104.69 | 1.22519 | 1.22519 | 1.22919 | 5234.50 | 2098872.19 |
| 67219 | 2022.12.09 03:32 | buy | 26071 | 104.69 | 1.22691 | 1.22331 | 1.23141 | ||
| 67220 | 2022.12.09 05:10 | modify | 26071 | 104.69 | 1.22691 | 1.22741 | 1.23141 | ||
| 67221 | 2022.12.09 05:10 | s/l | 26071 | 104.69 | 1.22741 | 1.22741 | 1.23141 | 5234.50 | 2104106.69 |
| 67222 | 2022.12.09 22:00 | expiration | 26069 | 104.69 | 1.21546 | 1.21906 | 1.21096 | ||
| 67223 | 2022.12.09 22:00 | expiration | 26070 | 104.69 | 1.21057 | 1.21417 | 1.20607 | ||
| 67224 | 2022.12.09 22:00 | expiration | 26072 | 104.69 | 1.23438 | 1.23078 | 1.23888 | ||
| 67225 | 2022.12.09 22:00 | expiration | 26073 | 104.69 | 1.20507 | 1.20867 | 1.20057 | ||
| 67226 | 2022.12.09 22:00 | expiration | 26074 | 104.69 | 1.18992 | 1.19352 | 1.18542 | ||
| 67227 | 2022.12.12 02:00 | buy stop | 26075 | 105.21 | 1.23223 | 1.22863 | 1.23673 | ||
| 67228 | 2022.12.12 02:00 | sell stop | 26076 | 105.21 | 1.22027 | 1.22387 | 1.21577 | ||
| 67229 | 2022.12.12 02:00 | sell stop | 26077 | 105.21 | 1.21546 | 1.21906 | 1.21096 | ||
| 67230 | 2022.12.12 02:00 | sell stop | 26078 | 105.21 | 1.21057 | 1.21417 | 1.20607 | ||
| 67231 | 2022.12.12 02:00 | buy stop | 26079 | 105.21 | 1.23438 | 1.23078 | 1.23888 | ||
| 67232 | 2022.12.12 02:00 | sell stop | 26080 | 105.21 | 1.20507 | 1.20867 | 1.20057 | ||
| 67233 | 2022.12.12 02:00 | sell stop | 26081 | 105.21 | 1.18992 | 1.19352 | 1.18542 | ||
| 67234 | 2022.12.12 22:00 | expiration | 26075 | 105.21 | 1.23223 | 1.22863 | 1.23673 | ||
| 67235 | 2022.12.12 22:00 | expiration | 26076 | 105.21 | 1.22027 | 1.22387 | 1.21577 | ||
| 67236 | 2022.12.12 22:00 | expiration | 26077 | 105.21 | 1.21546 | 1.21906 | 1.21096 | ||
| 67237 | 2022.12.12 22:00 | expiration | 26078 | 105.21 | 1.21057 | 1.21417 | 1.20607 | ||
| 67238 | 2022.12.12 22:00 | expiration | 26079 | 105.21 | 1.23438 | 1.23078 | 1.23888 | ||
| 67239 | 2022.12.12 22:00 | expiration | 26080 | 105.21 | 1.20507 | 1.20867 | 1.20057 | ||
| 67240 | 2022.12.12 22:00 | expiration | 26081 | 105.21 | 1.18992 | 1.19352 | 1.18542 | ||
| 67241 | 2022.12.13 02:00 | buy stop | 26082 | 105.21 | 1.22986 | 1.22626 | 1.23436 | ||
| 67242 | 2022.12.13 02:00 | sell stop | 26083 | 105.21 | 1.22058 | 1.22418 | 1.21608 | ||
| 67243 | 2022.12.13 02:00 | buy stop | 26084 | 105.21 | 1.23223 | 1.22863 | 1.23673 | ||
| 67244 | 2022.12.13 02:00 | sell stop | 26085 | 105.21 | 1.22027 | 1.22387 | 1.21577 | ||
| 67245 | 2022.12.13 02:00 | sell stop | 26086 | 105.21 | 1.21546 | 1.21906 | 1.21096 | ||
| 67246 | 2022.12.13 02:00 | sell stop | 26087 | 105.21 | 1.21057 | 1.21417 | 1.20607 | ||
| 67247 | 2022.12.13 02:00 | buy stop | 26088 | 105.21 | 1.23438 | 1.23078 | 1.23888 | ||
| 67248 | 2022.12.13 02:00 | sell stop | 26089 | 105.21 | 1.20507 | 1.20867 | 1.20057 | ||
| 67249 | 2022.12.13 02:00 | sell stop | 26090 | 105.21 | 1.18992 | 1.19352 | 1.18542 | ||
| 67250 | 2022.12.13 09:02 | buy | 26082 | 105.21 | 1.22986 | 1.22626 | 1.23436 | ||
| 67251 | 2022.12.13 10:24 | s/l | 26082 | 105.21 | 1.22626 | 1.22626 | 1.23436 | -37875.60 | 2066231.09 |
| 67252 | 2022.12.13 15:31 | buy | 26084 | 105.21 | 1.23223 | 1.22863 | 1.23673 | ||
| 67253 | 2022.12.13 15:31 | buy | 26088 | 105.21 | 1.23438 | 1.23078 | 1.23888 | ||
| 67254 | 2022.12.13 15:31 | modify | 26088 | 105.21 | 1.23438 | 1.23898 | 1.23888 | ||
| 67255 | 2022.12.13 15:31 | close | 26088 | 105.21 | 1.23916 | 1.23898 | 1.23888 | 50290.38 | 2116521.47 |
| 67256 | 2022.12.13 15:31 | modify | 26084 | 105.21 | 1.23223 | 1.23903 | 1.23673 | ||
| 67257 | 2022.12.13 15:31 | close | 26084 | 105.21 | 1.23916 | 1.23903 | 1.23673 | 72910.53 | 2189432.00 |
| 67258 | 2022.12.13 22:00 | expiration | 26083 | 105.21 | 1.22058 | 1.22418 | 1.21608 | ||
| 67259 | 2022.12.13 22:00 | expiration | 26085 | 105.21 | 1.22027 | 1.22387 | 1.21577 | ||
| 67260 | 2022.12.13 22:00 | expiration | 26086 | 105.21 | 1.21546 | 1.21906 | 1.21096 | ||
| 67261 | 2022.12.13 22:00 | expiration | 26087 | 105.21 | 1.21057 | 1.21417 | 1.20607 | ||
| 67262 | 2022.12.13 22:00 | expiration | 26089 | 105.21 | 1.20507 | 1.20867 | 1.20057 | ||
| 67263 | 2022.12.13 22:00 | expiration | 26090 | 105.21 | 1.18992 | 1.19352 | 1.18542 | ||
| 67264 | 2022.12.14 02:00 | buy stop | 26091 | 109.48 | 1.24438 | 1.24078 | 1.24888 | ||
| 67265 | 2022.12.14 02:00 | sell stop | 26092 | 109.48 | 1.22472 | 1.22832 | 1.22022 | ||
| 67266 | 2022.12.14 02:00 | sell stop | 26093 | 109.48 | 1.22058 | 1.22418 | 1.21608 | ||
| 67267 | 2022.12.14 02:00 | sell stop | 26094 | 109.48 | 1.22027 | 1.22387 | 1.21577 | ||
| 67268 | 2022.12.14 02:00 | sell stop | 26095 | 109.48 | 1.21546 | 1.21906 | 1.21096 | ||
| 67269 | 2022.12.14 02:00 | sell stop | 26096 | 109.48 | 1.21057 | 1.21417 | 1.20607 | ||
| 67270 | 2022.12.14 02:00 | sell stop | 26097 | 109.48 | 1.20507 | 1.20867 | 1.20057 | ||
| 67271 | 2022.12.14 02:00 | sell stop | 26098 | 109.48 | 1.18992 | 1.19352 | 1.18542 | ||
| 67272 | 2022.12.14 20:39 | buy | 26091 | 109.48 | 1.24438 | 1.24078 | 1.24888 | ||
| 67273 | 2022.12.14 21:00 | s/l | 26091 | 109.48 | 1.24078 | 1.24078 | 1.24888 | -39412.80 | 2150019.20 |
| 67274 | 2022.12.14 22:00 | expiration | 26092 | 109.48 | 1.22472 | 1.22832 | 1.22022 | ||
| 67275 | 2022.12.14 22:00 | expiration | 26093 | 109.48 | 1.22058 | 1.22418 | 1.21608 | ||
| 67276 | 2022.12.14 22:00 | expiration | 26094 | 109.48 | 1.22027 | 1.22387 | 1.21577 | ||
| 67277 | 2022.12.14 22:00 | expiration | 26095 | 109.48 | 1.21546 | 1.21906 | 1.21096 | ||
| 67278 | 2022.12.14 22:00 | expiration | 26096 | 109.48 | 1.21057 | 1.21417 | 1.20607 | ||
| 67279 | 2022.12.14 22:00 | expiration | 26097 | 109.48 | 1.20507 | 1.20867 | 1.20057 | ||
| 67280 | 2022.12.14 22:00 | expiration | 26098 | 109.48 | 1.18992 | 1.19352 | 1.18542 | ||
| 67281 | 2022.12.15 02:00 | buy stop | 26099 | 107.51 | 1.24457 | 1.24097 | 1.24907 | ||
| 67282 | 2022.12.15 02:00 | sell stop | 26100 | 107.51 | 1.23410 | 1.23770 | 1.22960 | ||
| 67283 | 2022.12.15 02:00 | sell stop | 26101 | 107.51 | 1.22472 | 1.22832 | 1.22022 | ||
| 67284 | 2022.12.15 02:00 | sell stop | 26102 | 107.51 | 1.22058 | 1.22418 | 1.21608 | ||
| 67285 | 2022.12.15 02:00 | sell stop | 26103 | 107.51 | 1.22027 | 1.22387 | 1.21577 | ||
| 67286 | 2022.12.15 02:00 | sell stop | 26104 | 107.51 | 1.21546 | 1.21906 | 1.21096 | ||
| 67287 | 2022.12.15 02:00 | sell stop | 26105 | 107.51 | 1.21057 | 1.21417 | 1.20607 | ||
| 67288 | 2022.12.15 02:00 | sell stop | 26106 | 107.51 | 1.20507 | 1.20867 | 1.20057 | ||
| 67289 | 2022.12.15 02:00 | sell stop | 26107 | 107.51 | 1.18992 | 1.19352 | 1.18542 | ||
| 67290 | 2022.12.15 10:39 | sell | 26100 | 107.51 | 1.23410 | 1.23770 | 1.22960 | ||
| 67291 | 2022.12.15 10:42 | modify | 26100 | 107.51 | 1.23410 | 1.23360 | 1.22960 | ||
| 67292 | 2022.12.15 10:43 | s/l | 26100 | 107.51 | 1.23360 | 1.23360 | 1.22960 | 5375.50 | 2155394.70 |
| 67293 | 2022.12.15 17:15 | sell | 26101 | 107.51 | 1.22472 | 1.22832 | 1.22022 | ||
| 67294 | 2022.12.15 17:23 | modify | 26101 | 107.51 | 1.22472 | 1.22422 | 1.22022 | ||
| 67295 | 2022.12.15 17:23 | modify | 26101 | 107.51 | 1.22472 | 1.22402 | 1.22022 | ||
| 67296 | 2022.12.15 17:23 | s/l | 26101 | 107.51 | 1.22402 | 1.22402 | 1.22022 | 7525.70 | 2162920.40 |
| 67297 | 2022.12.15 18:16 | sell | 26102 | 107.51 | 1.22058 | 1.22418 | 1.21608 | ||
| 67298 | 2022.12.15 18:58 | sell | 26103 | 107.51 | 1.22027 | 1.22387 | 1.21577 | ||
| 67299 | 2022.12.15 19:05 | modify | 26102 | 107.51 | 1.22058 | 1.22008 | 1.21608 | ||
| 67300 | 2022.12.15 19:05 | modify | 26102 | 107.51 | 1.22058 | 1.21988 | 1.21608 | ||
| 67301 | 2022.12.15 19:05 | modify | 26103 | 107.51 | 1.22027 | 1.21977 | 1.21577 | ||
| 67302 | 2022.12.15 19:05 | s/l | 26103 | 107.51 | 1.21977 | 1.21977 | 1.21577 | 5375.50 | 2168295.90 |
| 67303 | 2022.12.15 19:05 | s/l | 26102 | 107.51 | 1.21988 | 1.21988 | 1.21608 | 7525.70 | 2175821.60 |
| 67304 | 2022.12.15 22:00 | expiration | 26099 | 107.51 | 1.24457 | 1.24097 | 1.24907 | ||
| 67305 | 2022.12.15 22:00 | expiration | 26104 | 107.51 | 1.21546 | 1.21906 | 1.21096 | ||
| 67306 | 2022.12.15 22:00 | expiration | 26105 | 107.51 | 1.21057 | 1.21417 | 1.20607 | ||
| 67307 | 2022.12.15 22:00 | expiration | 26106 | 107.51 | 1.20507 | 1.20867 | 1.20057 | ||
| 67308 | 2022.12.15 22:00 | expiration | 26107 | 107.51 | 1.18992 | 1.19352 | 1.18542 | ||
| 67309 | 2022.12.16 02:00 | buy stop | 26108 | 108.80 | 1.24282 | 1.23922 | 1.24732 | ||
| 67310 | 2022.12.16 02:00 | sell stop | 26109 | 108.80 | 1.21559 | 1.21919 | 1.21109 | ||
| 67311 | 2022.12.16 02:00 | buy stop | 26110 | 108.80 | 1.24457 | 1.24097 | 1.24907 | ||
| 67312 | 2022.12.16 02:00 | sell stop | 26111 | 108.80 | 1.21546 | 1.21906 | 1.21096 | ||
| 67313 | 2022.12.16 02:00 | sell stop | 26112 | 108.80 | 1.21057 | 1.21417 | 1.20607 | ||
| 67314 | 2022.12.16 02:00 | sell stop | 26113 | 108.80 | 1.20507 | 1.20867 | 1.20057 | ||
| 67315 | 2022.12.16 11:06 | sell | 26109 | 108.80 | 1.21559 | 1.21919 | 1.21109 | ||
| 67316 | 2022.12.16 11:06 | sell | 26111 | 108.80 | 1.21546 | 1.21906 | 1.21096 | ||
| 67317 | 2022.12.16 11:06 | modify | 26109 | 108.80 | 1.21559 | 1.21509 | 1.21109 | ||
| 67318 | 2022.12.16 11:06 | s/l | 26109 | 108.80 | 1.21509 | 1.21509 | 1.21109 | 5440.00 | 2181261.60 |
| 67319 | 2022.12.16 11:10 | modify | 26111 | 108.80 | 1.21546 | 1.21496 | 1.21096 | ||
| 67320 | 2022.12.16 11:10 | modify | 26111 | 108.80 | 1.21546 | 1.21476 | 1.21096 | ||
| 67321 | 2022.12.16 11:10 | modify | 26111 | 108.80 | 1.21546 | 1.21456 | 1.21096 | ||
| 67322 | 2022.12.16 11:10 | modify | 26111 | 108.80 | 1.21546 | 1.21436 | 1.21096 | ||
| 67323 | 2022.12.16 11:10 | modify | 26111 | 108.80 | 1.21546 | 1.21426 | 1.21096 | ||
| 67324 | 2022.12.16 11:10 | s/l | 26111 | 108.80 | 1.21426 | 1.21426 | 1.21096 | 13056.00 | 2194317.60 |
| 67325 | 2022.12.16 22:00 | expiration | 26108 | 108.80 | 1.24282 | 1.23922 | 1.24732 | ||
| 67326 | 2022.12.16 22:00 | expiration | 26110 | 108.80 | 1.24457 | 1.24097 | 1.24907 | ||
| 67327 | 2022.12.16 22:00 | expiration | 26112 | 108.80 | 1.21057 | 1.21417 | 1.20607 | ||
| 67328 | 2022.12.16 22:00 | expiration | 26113 | 108.80 | 1.20507 | 1.20867 | 1.20057 | ||
| 67329 | 2022.12.19 02:00 | buy stop | 26114 | 109.72 | 1.22227 | 1.21867 | 1.22677 | ||
| 67330 | 2022.12.19 02:00 | sell stop | 26115 | 109.72 | 1.21194 | 1.21554 | 1.20744 | ||
| 67331 | 2022.12.19 02:00 | buy stop | 26116 | 109.72 | 1.24282 | 1.23922 | 1.24732 | ||
| 67332 | 2022.12.19 02:00 | buy stop | 26117 | 109.72 | 1.24457 | 1.24097 | 1.24907 | ||
| 67333 | 2022.12.19 02:00 | sell stop | 26118 | 109.72 | 1.21057 | 1.21417 | 1.20607 | ||
| 67334 | 2022.12.19 11:10 | buy | 26114 | 109.72 | 1.22227 | 1.21867 | 1.22677 | ||
| 67335 | 2022.12.19 11:11 | modify | 26114 | 109.72 | 1.22227 | 1.22277 | 1.22677 | ||
| 67336 | 2022.12.19 11:11 | modify | 26114 | 109.72 | 1.22227 | 1.22297 | 1.22677 | ||
| 67337 | 2022.12.19 11:11 | s/l | 26114 | 109.72 | 1.22297 | 1.22297 | 1.22677 | 7680.40 | 2201998.00 |
| 67338 | 2022.12.19 22:00 | expiration | 26115 | 109.72 | 1.21194 | 1.21554 | 1.20744 | ||
| 67339 | 2022.12.19 22:00 | expiration | 26116 | 109.72 | 1.24282 | 1.23922 | 1.24732 | ||
| 67340 | 2022.12.19 22:00 | expiration | 26117 | 109.72 | 1.24457 | 1.24097 | 1.24907 | ||
| 67341 | 2022.12.19 22:00 | expiration | 26118 | 109.72 | 1.21057 | 1.21417 | 1.20607 | ||
| 67342 | 2022.12.20 02:00 | buy stop | 26119 | 110.10 | 1.22408 | 1.22048 | 1.22858 | ||
| 67343 | 2022.12.20 02:00 | sell stop | 26120 | 110.10 | 1.21202 | 1.21562 | 1.20752 | ||
| 67344 | 2022.12.20 02:00 | sell stop | 26121 | 110.10 | 1.21194 | 1.21554 | 1.20744 | ||
| 67345 | 2022.12.20 02:00 | buy stop | 26122 | 110.10 | 1.24282 | 1.23922 | 1.24732 | ||
| 67346 | 2022.12.20 02:00 | buy stop | 26123 | 110.10 | 1.24457 | 1.24097 | 1.24907 | ||
| 67347 | 2022.12.20 02:00 | sell stop | 26124 | 110.10 | 1.21057 | 1.21417 | 1.20607 | ||
| 67348 | 2022.12.20 07:23 | sell | 26120 | 110.10 | 1.21202 | 1.21562 | 1.20752 | ||
| 67349 | 2022.12.20 07:24 | sell | 26121 | 110.10 | 1.21194 | 1.21554 | 1.20744 | ||
| 67350 | 2022.12.20 07:26 | modify | 26120 | 110.10 | 1.21202 | 1.21152 | 1.20752 | ||
| 67351 | 2022.12.20 07:26 | modify | 26121 | 110.10 | 1.21194 | 1.21144 | 1.20744 | ||
| 67352 | 2022.12.20 07:26 | modify | 26120 | 110.10 | 1.21202 | 1.21132 | 1.20752 | ||
| 67353 | 2022.12.20 07:26 | s/l | 26120 | 110.10 | 1.21132 | 1.21132 | 1.20752 | 7707.00 | 2209705.00 |
| 67354 | 2022.12.20 07:26 | s/l | 26121 | 110.10 | 1.21144 | 1.21144 | 1.20744 | 5505.00 | 2215210.00 |
| 67355 | 2022.12.20 07:33 | sell | 26124 | 110.10 | 1.21057 | 1.21417 | 1.20607 | ||
| 67356 | 2022.12.20 07:34 | modify | 26124 | 110.10 | 1.21057 | 1.21007 | 1.20607 | ||
| 67357 | 2022.12.20 07:34 | s/l | 26124 | 110.10 | 1.21007 | 1.21007 | 1.20607 | 5505.00 | 2220715.00 |
| 67358 | 2022.12.20 22:00 | expiration | 26119 | 110.10 | 1.22408 | 1.22048 | 1.22858 | ||
| 67359 | 2022.12.20 22:00 | expiration | 26122 | 110.10 | 1.24282 | 1.23922 | 1.24732 | ||
| 67360 | 2022.12.20 22:00 | expiration | 26123 | 110.10 | 1.24457 | 1.24097 | 1.24907 | ||
| 67361 | 2022.12.21 02:00 | buy stop | 26125 | 111.04 | 1.22232 | 1.21872 | 1.22682 | ||
| 67362 | 2022.12.21 02:00 | sell stop | 26126 | 111.04 | 1.20851 | 1.21211 | 1.20401 | ||
| 67363 | 2022.12.21 02:00 | buy stop | 26127 | 111.04 | 1.22408 | 1.22048 | 1.22858 | ||
| 67364 | 2022.12.21 02:00 | buy stop | 26128 | 111.04 | 1.24282 | 1.23922 | 1.24732 | ||
| 67365 | 2022.12.21 02:00 | buy stop | 26129 | 111.04 | 1.24457 | 1.24097 | 1.24907 | ||
| 67366 | 2022.12.21 18:28 | sell | 26126 | 111.04 | 1.20851 | 1.21211 | 1.20401 | ||
| 67367 | 2022.12.21 18:51 | modify | 26126 | 111.04 | 1.20851 | 1.20801 | 1.20401 | ||
| 67368 | 2022.12.21 18:51 | modify | 26126 | 111.04 | 1.20851 | 1.20781 | 1.20401 | ||
| 67369 | 2022.12.21 18:51 | modify | 26126 | 111.04 | 1.20851 | 1.20761 | 1.20401 | ||
| 67370 | 2022.12.21 18:51 | s/l | 26126 | 111.04 | 1.20761 | 1.20761 | 1.20401 | 9993.60 | 2230708.60 |
| 67371 | 2022.12.21 22:00 | expiration | 26125 | 111.04 | 1.22232 | 1.21872 | 1.22682 | ||
| 67372 | 2022.12.21 22:00 | expiration | 26127 | 111.04 | 1.22408 | 1.22048 | 1.22858 | ||
| 67373 | 2022.12.21 22:00 | expiration | 26128 | 111.04 | 1.24282 | 1.23922 | 1.24732 | ||
| 67374 | 2022.12.21 22:00 | expiration | 26129 | 111.04 | 1.24457 | 1.24097 | 1.24907 | ||
| 67375 | 2022.12.22 02:00 | buy stop | 26130 | 111.54 | 1.21921 | 1.21561 | 1.22371 | ||
| 67376 | 2022.12.22 02:00 | sell stop | 26131 | 111.54 | 1.20549 | 1.20909 | 1.20099 | ||
| 67377 | 2022.12.22 02:00 | buy stop | 26132 | 111.54 | 1.22232 | 1.21872 | 1.22682 | ||
| 67378 | 2022.12.22 02:00 | buy stop | 26133 | 111.54 | 1.22408 | 1.22048 | 1.22858 | ||
| 67379 | 2022.12.22 02:00 | buy stop | 26134 | 111.54 | 1.24282 | 1.23922 | 1.24732 | ||
| 67380 | 2022.12.22 02:00 | buy stop | 26135 | 111.54 | 1.24457 | 1.24097 | 1.24907 | ||
| 67381 | 2022.12.22 13:52 | sell | 26131 | 111.54 | 1.20549 | 1.20909 | 1.20099 | ||
| 67382 | 2022.12.22 13:54 | modify | 26131 | 111.54 | 1.20549 | 1.20499 | 1.20099 | ||
| 67383 | 2022.12.22 13:54 | modify | 26131 | 111.54 | 1.20549 | 1.20479 | 1.20099 | ||
| 67384 | 2022.12.22 13:54 | s/l | 26131 | 111.54 | 1.20479 | 1.20479 | 1.20099 | 7807.80 | 2238516.40 |
| 67385 | 2022.12.22 22:00 | expiration | 26130 | 111.54 | 1.21921 | 1.21561 | 1.22371 | ||
| 67386 | 2022.12.22 22:00 | expiration | 26132 | 111.54 | 1.22232 | 1.21872 | 1.22682 | ||
| 67387 | 2022.12.22 22:00 | expiration | 26133 | 111.54 | 1.22408 | 1.22048 | 1.22858 | ||
| 67388 | 2022.12.22 22:00 | expiration | 26134 | 111.54 | 1.24282 | 1.23922 | 1.24732 | ||
| 67389 | 2022.12.22 22:00 | expiration | 26135 | 111.54 | 1.24457 | 1.24097 | 1.24907 | ||
| 67390 | 2022.12.23 02:00 | buy stop | 26136 | 111.93 | 1.21471 | 1.21111 | 1.21921 | ||
| 67391 | 2022.12.23 02:00 | sell stop | 26137 | 111.93 | 1.19916 | 1.20276 | 1.19466 | ||
| 67392 | 2022.12.23 02:00 | buy stop | 26138 | 111.93 | 1.21921 | 1.21561 | 1.22371 | ||
| 67393 | 2022.12.23 02:00 | buy stop | 26139 | 111.93 | 1.22232 | 1.21872 | 1.22682 | ||
| 67394 | 2022.12.23 02:00 | buy stop | 26140 | 111.93 | 1.22408 | 1.22048 | 1.22858 | ||
| 67395 | 2022.12.23 02:00 | buy stop | 26141 | 111.93 | 1.24282 | 1.23922 | 1.24732 | ||
| 67396 | 2022.12.23 02:00 | buy stop | 26142 | 111.93 | 1.24457 | 1.24097 | 1.24907 | ||
| 67397 | 2022.12.26 23:01 | expiration | 26136 | 111.93 | 1.21471 | 1.21111 | 1.21921 | ||
| 67398 | 2022.12.26 23:01 | expiration | 26137 | 111.93 | 1.19916 | 1.20276 | 1.19466 | ||
| 67399 | 2022.12.26 23:01 | expiration | 26138 | 111.93 | 1.21921 | 1.21561 | 1.22371 | ||
| 67400 | 2022.12.26 23:01 | expiration | 26139 | 111.93 | 1.22232 | 1.21872 | 1.22682 | ||
| 67401 | 2022.12.26 23:01 | expiration | 26140 | 111.93 | 1.22408 | 1.22048 | 1.22858 | ||
| 67402 | 2022.12.26 23:01 | expiration | 26141 | 111.93 | 1.24282 | 1.23922 | 1.24732 | ||
| 67403 | 2022.12.26 23:01 | expiration | 26142 | 111.93 | 1.24457 | 1.24097 | 1.24907 | ||
| 67404 | 2022.12.27 02:00 | sell stop | 26143 | 111.93 | 1.20181 | 1.20541 | 1.19731 | ||
| 67405 | 2022.12.27 02:00 | buy stop | 26144 | 111.93 | 1.21471 | 1.21111 | 1.21921 | ||
| 67406 | 2022.12.27 02:00 | sell stop | 26145 | 111.93 | 1.19916 | 1.20276 | 1.19466 | ||
| 67407 | 2022.12.27 02:00 | buy stop | 26146 | 111.93 | 1.21921 | 1.21561 | 1.22371 | ||
| 67408 | 2022.12.27 02:00 | buy stop | 26147 | 111.93 | 1.22232 | 1.21872 | 1.22682 | ||
| 67409 | 2022.12.27 02:00 | buy stop | 26148 | 111.93 | 1.22408 | 1.22048 | 1.22858 | ||
| 67410 | 2022.12.27 02:00 | buy stop | 26149 | 111.93 | 1.24282 | 1.23922 | 1.24732 | ||
| 67411 | 2022.12.27 02:00 | buy stop | 26150 | 111.93 | 1.24457 | 1.24097 | 1.24907 | ||
| 67412 | 2022.12.27 16:01 | sell | 26143 | 111.93 | 1.20181 | 1.20541 | 1.19731 | ||
| 67413 | 2022.12.27 16:05 | modify | 26143 | 111.93 | 1.20181 | 1.20131 | 1.19731 | ||
| 67414 | 2022.12.27 16:05 | s/l | 26143 | 111.93 | 1.20131 | 1.20131 | 1.19731 | 5596.50 | 2244112.90 |
| 67415 | 2022.12.27 22:00 | expiration | 26144 | 111.93 | 1.21471 | 1.21111 | 1.21921 | ||
| 67416 | 2022.12.27 22:00 | expiration | 26145 | 111.93 | 1.19916 | 1.20276 | 1.19466 | ||
| 67417 | 2022.12.27 22:00 | expiration | 26146 | 111.93 | 1.21921 | 1.21561 | 1.22371 | ||
| 67418 | 2022.12.27 22:00 | expiration | 26147 | 111.93 | 1.22232 | 1.21872 | 1.22682 | ||
| 67419 | 2022.12.27 22:00 | expiration | 26148 | 111.93 | 1.22408 | 1.22048 | 1.22858 | ||
| 67420 | 2022.12.27 22:00 | expiration | 26149 | 111.93 | 1.24282 | 1.23922 | 1.24732 | ||
| 67421 | 2022.12.27 22:00 | expiration | 26150 | 111.93 | 1.24457 | 1.24097 | 1.24907 | ||
| 67422 | 2022.12.28 02:00 | buy stop | 26151 | 112.21 | 1.21119 | 1.20759 | 1.21569 | ||
| 67423 | 2022.12.28 02:00 | sell stop | 26152 | 112.21 | 1.20018 | 1.20378 | 1.19568 | ||
| 67424 | 2022.12.28 02:00 | buy stop | 26153 | 112.21 | 1.21471 | 1.21111 | 1.21921 | ||
| 67425 | 2022.12.28 02:00 | sell stop | 26154 | 112.21 | 1.19916 | 1.20276 | 1.19466 | ||
| 67426 | 2022.12.28 02:00 | buy stop | 26155 | 112.21 | 1.21921 | 1.21561 | 1.22371 | ||
| 67427 | 2022.12.28 02:00 | buy stop | 26156 | 112.21 | 1.22232 | 1.21872 | 1.22682 | ||
| 67428 | 2022.12.28 02:00 | buy stop | 26157 | 112.21 | 1.22408 | 1.22048 | 1.22858 | ||
| 67429 | 2022.12.28 02:00 | buy stop | 26158 | 112.21 | 1.24282 | 1.23922 | 1.24732 | ||
| 67430 | 2022.12.28 02:00 | buy stop | 26159 | 112.21 | 1.24457 | 1.24097 | 1.24907 | ||
| 67431 | 2022.12.28 16:36 | buy | 26151 | 112.21 | 1.21119 | 1.20759 | 1.21569 | ||
| 67432 | 2022.12.28 16:36 | modify | 26151 | 112.21 | 1.21119 | 1.21169 | 1.21569 | ||
| 67433 | 2022.12.28 16:36 | modify | 26151 | 112.21 | 1.21119 | 1.21189 | 1.21569 | ||
| 67434 | 2022.12.28 16:36 | modify | 26151 | 112.21 | 1.21119 | 1.21209 | 1.21569 | ||
| 67435 | 2022.12.28 16:36 | modify | 26151 | 112.21 | 1.21119 | 1.21229 | 1.21569 | ||
| 67436 | 2022.12.28 16:36 | s/l | 26151 | 112.21 | 1.21229 | 1.21229 | 1.21569 | 12343.10 | 2256456.00 |
| 67437 | 2022.12.28 22:00 | expiration | 26152 | 112.21 | 1.20018 | 1.20378 | 1.19568 | ||
| 67438 | 2022.12.28 22:00 | expiration | 26153 | 112.21 | 1.21471 | 1.21111 | 1.21921 | ||
| 67439 | 2022.12.28 22:00 | expiration | 26154 | 112.21 | 1.19916 | 1.20276 | 1.19466 | ||
| 67440 | 2022.12.28 22:00 | expiration | 26155 | 112.21 | 1.21921 | 1.21561 | 1.22371 | ||
| 67441 | 2022.12.28 22:00 | expiration | 26156 | 112.21 | 1.22232 | 1.21872 | 1.22682 | ||
| 67442 | 2022.12.28 22:00 | expiration | 26157 | 112.21 | 1.22408 | 1.22048 | 1.22858 | ||
| 67443 | 2022.12.28 22:00 | expiration | 26158 | 112.21 | 1.24282 | 1.23922 | 1.24732 | ||
| 67444 | 2022.12.28 22:00 | expiration | 26159 | 112.21 | 1.24457 | 1.24097 | 1.24907 | ||
| 67445 | 2022.12.29 02:00 | buy stop | 26160 | 112.83 | 1.21254 | 1.20894 | 1.21704 | ||
| 67446 | 2022.12.29 02:00 | sell stop | 26161 | 112.83 | 1.20019 | 1.20379 | 1.19569 | ||
| 67447 | 2022.12.29 02:00 | sell stop | 26162 | 112.83 | 1.20018 | 1.20378 | 1.19568 | ||
| 67448 | 2022.12.29 02:00 | buy stop | 26163 | 112.83 | 1.21471 | 1.21111 | 1.21921 | ||
| 67449 | 2022.12.29 02:00 | sell stop | 26164 | 112.83 | 1.19916 | 1.20276 | 1.19466 | ||
| 67450 | 2022.12.29 02:00 | buy stop | 26165 | 112.83 | 1.21921 | 1.21561 | 1.22371 | ||
| 67451 | 2022.12.29 02:00 | buy stop | 26166 | 112.83 | 1.22232 | 1.21872 | 1.22682 | ||
| 67452 | 2022.12.29 02:00 | buy stop | 26167 | 112.83 | 1.22408 | 1.22048 | 1.22858 | ||
| 67453 | 2022.12.29 02:00 | buy stop | 26168 | 112.83 | 1.24282 | 1.23922 | 1.24732 | ||
| 67454 | 2022.12.29 02:00 | buy stop | 26169 | 112.83 | 1.24457 | 1.24097 | 1.24907 | ||
| 67455 | 2022.12.29 22:00 | expiration | 26160 | 112.83 | 1.21254 | 1.20894 | 1.21704 | ||
| 67456 | 2022.12.29 22:00 | expiration | 26161 | 112.83 | 1.20019 | 1.20379 | 1.19569 | ||
| 67457 | 2022.12.29 22:00 | expiration | 26162 | 112.83 | 1.20018 | 1.20378 | 1.19568 | ||
| 67458 | 2022.12.29 22:00 | expiration | 26163 | 112.83 | 1.21471 | 1.21111 | 1.21921 | ||
| 67459 | 2022.12.29 22:00 | expiration | 26164 | 112.83 | 1.19916 | 1.20276 | 1.19466 | ||
| 67460 | 2022.12.29 22:00 | expiration | 26165 | 112.83 | 1.21921 | 1.21561 | 1.22371 | ||
| 67461 | 2022.12.29 22:00 | expiration | 26166 | 112.83 | 1.22232 | 1.21872 | 1.22682 | ||
| 67462 | 2022.12.29 22:00 | expiration | 26167 | 112.83 | 1.22408 | 1.22048 | 1.22858 | ||
| 67463 | 2022.12.29 22:00 | expiration | 26168 | 112.83 | 1.24282 | 1.23922 | 1.24732 | ||
| 67464 | 2022.12.29 22:00 | expiration | 26169 | 112.83 | 1.24457 | 1.24097 | 1.24907 | ||
| 67465 | 2022.12.30 02:00 | buy stop | 26170 | 112.83 | 1.20780 | 1.20420 | 1.21230 | ||
| 67466 | 2022.12.30 02:00 | sell stop | 26171 | 112.83 | 1.20120 | 1.20480 | 1.19670 | ||
| 67467 | 2022.12.30 02:00 | buy stop | 26172 | 112.83 | 1.21254 | 1.20894 | 1.21704 | ||
| 67468 | 2022.12.30 02:00 | sell stop | 26173 | 112.83 | 1.20019 | 1.20379 | 1.19569 | ||
| 67469 | 2022.12.30 02:00 | sell stop | 26174 | 112.83 | 1.20018 | 1.20378 | 1.19568 | ||
| 67470 | 2022.12.30 02:00 | buy stop | 26175 | 112.83 | 1.21471 | 1.21111 | 1.21921 | ||
| 67471 | 2022.12.30 02:00 | sell stop | 26176 | 112.83 | 1.19916 | 1.20276 | 1.19466 | ||
| 67472 | 2022.12.30 02:00 | buy stop | 26177 | 112.83 | 1.21921 | 1.21561 | 1.22371 | ||
| 67473 | 2022.12.30 02:00 | buy stop | 26178 | 112.83 | 1.22232 | 1.21872 | 1.22682 | ||
| 67474 | 2022.12.30 02:00 | buy stop | 26179 | 112.83 | 1.22408 | 1.22048 | 1.22858 | ||
| 67475 | 2022.12.30 02:00 | buy stop | 26180 | 112.83 | 1.24282 | 1.23922 | 1.24732 | ||
| 67476 | 2022.12.30 15:33 | sell | 26171 | 112.83 | 1.20120 | 1.20480 | 1.19670 | ||
| 67477 | 2022.12.30 15:57 | s/l | 26171 | 112.83 | 1.20480 | 1.20480 | 1.19670 | -40618.80 | 2215837.20 |
| 67478 | 2022.12.30 16:14 | buy | 26170 | 112.83 | 1.20780 | 1.20420 | 1.21230 | ||
| 67479 | 2022.12.30 16:25 | modify | 26170 | 112.83 | 1.20780 | 1.20830 | 1.21230 | ||
| 67480 | 2022.12.30 16:25 | modify | 26170 | 112.83 | 1.20780 | 1.20850 | 1.21230 | ||
| 67481 | 2022.12.30 16:25 | modify | 26170 | 112.83 | 1.20780 | 1.20870 | 1.21230 | ||
| 67482 | 2022.12.30 16:25 | modify | 26170 | 112.83 | 1.20780 | 1.20890 | 1.21230 | ||
| 67483 | 2022.12.30 16:25 | modify | 26170 | 112.83 | 1.20780 | 1.20910 | 1.21230 | ||
| 67484 | 2022.12.30 16:25 | s/l | 26170 | 112.83 | 1.20910 | 1.20910 | 1.21230 | 14667.90 | 2230505.10 |
| 67485 | 2023.01.02 07:02 | expiration | 26172 | 112.83 | 1.21254 | 1.20894 | 1.21704 | ||
| 67486 | 2023.01.02 07:02 | expiration | 26173 | 112.83 | 1.20019 | 1.20379 | 1.19569 | ||
| 67487 | 2023.01.02 07:02 | expiration | 26174 | 112.83 | 1.20018 | 1.20378 | 1.19568 | ||
| 67488 | 2023.01.02 07:02 | expiration | 26175 | 112.83 | 1.21471 | 1.21111 | 1.21921 | ||
| 67489 | 2023.01.02 07:02 | expiration | 26176 | 112.83 | 1.19916 | 1.20276 | 1.19466 | ||
| 67490 | 2023.01.02 07:02 | expiration | 26177 | 112.83 | 1.21921 | 1.21561 | 1.22371 | ||
| 67491 | 2023.01.02 07:02 | expiration | 26178 | 112.83 | 1.22232 | 1.21872 | 1.22682 | ||
| 67492 | 2023.01.02 07:02 | expiration | 26179 | 112.83 | 1.22408 | 1.22048 | 1.22858 | ||
| 67493 | 2023.01.02 07:02 | expiration | 26180 | 112.83 | 1.24282 | 1.23922 | 1.24732 | ||
| 67494 | 2023.01.03 02:00 | buy stop | 26181 | 111.53 | 1.20771 | 1.20411 | 1.21221 | ||
| 67495 | 2023.01.03 02:00 | sell stop | 26182 | 111.53 | 1.20335 | 1.20695 | 1.19885 | ||
| 67496 | 2023.01.03 02:00 | buy stop | 26183 | 111.53 | 1.21071 | 1.20711 | 1.21521 | ||
| 67497 | 2023.01.03 02:00 | sell stop | 26184 | 111.53 | 1.20091 | 1.20451 | 1.19641 | ||
| 67498 | 2023.01.03 02:00 | buy stop | 26185 | 111.53 | 1.21254 | 1.20894 | 1.21704 | ||
| 67499 | 2023.01.03 02:00 | sell stop | 26186 | 111.53 | 1.20019 | 1.20379 | 1.19569 | ||
| 67500 | 2023.01.03 02:00 | sell stop | 26187 | 111.53 | 1.20018 | 1.20378 | 1.19568 | ||
| 67501 | 2023.01.03 02:00 | buy stop | 26188 | 111.53 | 1.21471 | 1.21111 | 1.21921 | ||
| 67502 | 2023.01.03 02:00 | sell stop | 26189 | 111.53 | 1.19916 | 1.20276 | 1.19466 | ||
| 67503 | 2023.01.03 02:00 | buy stop | 26190 | 111.53 | 1.21921 | 1.21561 | 1.22371 | ||
| 67504 | 2023.01.03 02:00 | buy stop | 26191 | 111.53 | 1.22232 | 1.21872 | 1.22682 | ||
| 67505 | 2023.01.03 02:00 | buy stop | 26192 | 111.53 | 1.22408 | 1.22048 | 1.22858 | ||
| 67506 | 2023.01.03 04:45 | buy | 26181 | 111.53 | 1.20771 | 1.20411 | 1.21221 | ||
| 67507 | 2023.01.03 04:51 | modify | 26181 | 111.53 | 1.20771 | 1.20821 | 1.21221 | ||
| 67508 | 2023.01.03 04:51 | s/l | 26181 | 111.53 | 1.20821 | 1.20821 | 1.21221 | 5576.50 | 2236081.60 |
| 67509 | 2023.01.03 09:54 | sell | 26182 | 111.53 | 1.20335 | 1.20695 | 1.19885 | ||
| 67510 | 2023.01.03 09:56 | modify | 26182 | 111.53 | 1.20335 | 1.20285 | 1.19885 | ||
| 67511 | 2023.01.03 09:56 | s/l | 26182 | 111.53 | 1.20285 | 1.20285 | 1.19885 | 5576.50 | 2241658.10 |
| 67512 | 2023.01.03 10:04 | sell | 26184 | 111.53 | 1.20091 | 1.20451 | 1.19641 | ||
| 67513 | 2023.01.03 10:04 | sell | 26186 | 111.53 | 1.20019 | 1.20379 | 1.19569 | ||
| 67514 | 2023.01.03 10:04 | sell | 26187 | 111.53 | 1.20018 | 1.20378 | 1.19568 | ||
| 67515 | 2023.01.03 10:04 | modify | 26184 | 111.53 | 1.20091 | 1.20041 | 1.19641 | ||
| 67516 | 2023.01.03 10:04 | modify | 26184 | 111.53 | 1.20091 | 1.20021 | 1.19641 | ||
| 67517 | 2023.01.03 10:04 | s/l | 26184 | 111.53 | 1.20021 | 1.20021 | 1.19641 | 7807.10 | 2249465.20 |
| 67518 | 2023.01.03 10:05 | modify | 26186 | 111.53 | 1.20019 | 1.19969 | 1.19569 | ||
| 67519 | 2023.01.03 10:05 | modify | 26187 | 111.53 | 1.20018 | 1.19968 | 1.19568 | ||
| 67520 | 2023.01.03 10:05 | s/l | 26187 | 111.53 | 1.19968 | 1.19968 | 1.19568 | 5576.50 | 2255041.70 |
| 67521 | 2023.01.03 10:05 | s/l | 26186 | 111.53 | 1.19969 | 1.19969 | 1.19569 | 5576.50 | 2260618.20 |
| 67522 | 2023.01.03 10:05 | sell | 26189 | 111.53 | 1.19916 | 1.20276 | 1.19466 | ||
| 67523 | 2023.01.03 10:06 | modify | 26189 | 111.53 | 1.19916 | 1.19866 | 1.19466 | ||
| 67524 | 2023.01.03 10:06 | s/l | 26189 | 111.53 | 1.19866 | 1.19866 | 1.19466 | 5576.50 | 2266194.70 |
| 67525 | 2023.01.03 22:00 | expiration | 26183 | 111.53 | 1.21071 | 1.20711 | 1.21521 | ||
| 67526 | 2023.01.03 22:00 | expiration | 26185 | 111.53 | 1.21254 | 1.20894 | 1.21704 | ||
| 67527 | 2023.01.03 22:00 | expiration | 26188 | 111.53 | 1.21471 | 1.21111 | 1.21921 | ||
| 67528 | 2023.01.03 22:00 | expiration | 26190 | 111.53 | 1.21921 | 1.21561 | 1.22371 | ||
| 67529 | 2023.01.03 22:00 | expiration | 26191 | 111.53 | 1.22232 | 1.21872 | 1.22682 | ||
| 67530 | 2023.01.03 22:00 | expiration | 26192 | 111.53 | 1.22408 | 1.22048 | 1.22858 | ||
| 67531 | 2023.01.04 02:00 | buy stop | 26193 | 113.31 | 1.20845 | 1.20485 | 1.21295 | ||
| 67532 | 2023.01.04 02:00 | sell stop | 26194 | 113.31 | 1.18998 | 1.19358 | 1.18548 | ||
| 67533 | 2023.01.04 02:00 | buy stop | 26195 | 113.31 | 1.21071 | 1.20711 | 1.21521 | ||
| 67534 | 2023.01.04 02:00 | buy stop | 26196 | 113.31 | 1.21254 | 1.20894 | 1.21704 | ||
| 67535 | 2023.01.04 02:00 | buy stop | 26197 | 113.31 | 1.21471 | 1.21111 | 1.21921 | ||
| 67536 | 2023.01.04 02:00 | buy stop | 26198 | 113.31 | 1.21921 | 1.21561 | 1.22371 | ||
| 67537 | 2023.01.04 02:00 | buy stop | 26199 | 113.31 | 1.22232 | 1.21872 | 1.22682 | ||
| 67538 | 2023.01.04 10:16 | buy | 26193 | 113.31 | 1.20845 | 1.20485 | 1.21295 | ||
| 67539 | 2023.01.04 10:59 | s/l | 26193 | 113.31 | 1.20485 | 1.20485 | 1.21295 | -40791.60 | 2225403.10 |
| 67540 | 2023.01.04 22:00 | expiration | 26194 | 113.31 | 1.18998 | 1.19358 | 1.18548 | ||
| 67541 | 2023.01.04 22:00 | expiration | 26195 | 113.31 | 1.21071 | 1.20711 | 1.21521 | ||
| 67542 | 2023.01.04 22:00 | expiration | 26196 | 113.31 | 1.21254 | 1.20894 | 1.21704 | ||
| 67543 | 2023.01.04 22:00 | expiration | 26197 | 113.31 | 1.21471 | 1.21111 | 1.21921 | ||
| 67544 | 2023.01.04 22:00 | expiration | 26198 | 113.31 | 1.21921 | 1.21561 | 1.22371 | ||
| 67545 | 2023.01.04 22:00 | expiration | 26199 | 113.31 | 1.22232 | 1.21872 | 1.22682 | ||
| 67546 | 2023.01.05 02:00 | buy stop | 26200 | 111.28 | 1.20871 | 1.20511 | 1.21321 | ||
| 67547 | 2023.01.05 02:00 | sell stop | 26201 | 111.28 | 1.19564 | 1.19924 | 1.19114 | ||
| 67548 | 2023.01.05 02:00 | sell stop | 26202 | 111.28 | 1.18998 | 1.19358 | 1.18548 | ||
| 67549 | 2023.01.05 02:00 | buy stop | 26203 | 111.28 | 1.21071 | 1.20711 | 1.21521 | ||
| 67550 | 2023.01.05 02:00 | buy stop | 26204 | 111.28 | 1.21254 | 1.20894 | 1.21704 | ||
| 67551 | 2023.01.05 02:00 | buy stop | 26205 | 111.28 | 1.21471 | 1.21111 | 1.21921 | ||
| 67552 | 2023.01.05 02:00 | buy stop | 26206 | 111.28 | 1.21921 | 1.21561 | 1.22371 | ||
| 67553 | 2023.01.05 15:30 | sell | 26201 | 111.28 | 1.19564 | 1.19924 | 1.19114 | ||
| 67554 | 2023.01.05 15:32 | modify | 26201 | 111.28 | 1.19564 | 1.19514 | 1.19114 | ||
| 67555 | 2023.01.05 15:32 | modify | 26201 | 111.28 | 1.19564 | 1.19494 | 1.19114 | ||
| 67556 | 2023.01.05 15:32 | modify | 26201 | 111.28 | 1.19564 | 1.19474 | 1.19114 | ||
| 67557 | 2023.01.05 15:32 | s/l | 26201 | 111.28 | 1.19474 | 1.19474 | 1.19114 | 10015.20 | 2235418.30 |
| 67558 | 2023.01.05 17:04 | sell | 26202 | 111.28 | 1.18998 | 1.19358 | 1.18548 | ||
| 67559 | 2023.01.05 17:04 | modify | 26202 | 111.28 | 1.18998 | 1.18948 | 1.18548 | ||
| 67560 | 2023.01.05 17:04 | s/l | 26202 | 111.28 | 1.18948 | 1.18948 | 1.18548 | 5564.00 | 2240982.30 |
| 67561 | 2023.01.05 22:00 | expiration | 26200 | 111.28 | 1.20871 | 1.20511 | 1.21321 | ||
| 67562 | 2023.01.05 22:00 | expiration | 26203 | 111.28 | 1.21071 | 1.20711 | 1.21521 | ||
| 67563 | 2023.01.05 22:00 | expiration | 26204 | 111.28 | 1.21254 | 1.20894 | 1.21704 | ||
| 67564 | 2023.01.05 22:00 | expiration | 26205 | 111.28 | 1.21471 | 1.21111 | 1.21921 | ||
| 67565 | 2023.01.05 22:00 | expiration | 26206 | 111.28 | 1.21921 | 1.21561 | 1.22371 | ||
| 67566 | 2023.01.06 02:00 | buy stop | 26207 | 112.05 | 1.20770 | 1.20410 | 1.21220 | ||
| 67567 | 2023.01.06 02:00 | sell stop | 26208 | 112.05 | 1.18728 | 1.19088 | 1.18278 | ||
| 67568 | 2023.01.06 02:00 | buy stop | 26209 | 112.05 | 1.20871 | 1.20511 | 1.21321 | ||
| 67569 | 2023.01.06 02:00 | buy stop | 26210 | 112.05 | 1.21071 | 1.20711 | 1.21521 | ||
| 67570 | 2023.01.06 02:00 | buy stop | 26211 | 112.05 | 1.21254 | 1.20894 | 1.21704 | ||
| 67571 | 2023.01.06 02:00 | buy stop | 26212 | 112.05 | 1.21471 | 1.21111 | 1.21921 | ||
| 67572 | 2023.01.06 11:11 | sell | 26208 | 112.05 | 1.18728 | 1.19088 | 1.18278 | ||
| 67573 | 2023.01.06 11:21 | modify | 26208 | 112.05 | 1.18728 | 1.18678 | 1.18278 | ||
| 67574 | 2023.01.06 11:21 | modify | 26208 | 112.05 | 1.18728 | 1.18658 | 1.18278 | ||
| 67575 | 2023.01.06 11:21 | s/l | 26208 | 112.05 | 1.18658 | 1.18658 | 1.18278 | 7843.50 | 2248825.80 |
| 67576 | 2023.01.06 19:45 | buy | 26207 | 112.05 | 1.20770 | 1.20410 | 1.21220 | ||
| 67577 | 2023.01.06 19:57 | modify | 26207 | 112.05 | 1.20770 | 1.20820 | 1.21220 | ||
| 67578 | 2023.01.06 19:58 | s/l | 26207 | 112.05 | 1.20820 | 1.20820 | 1.21220 | 5602.50 | 2254428.30 |
| 67579 | 2023.01.06 20:00 | buy | 26209 | 112.05 | 1.20871 | 1.20511 | 1.21321 | ||
| 67580 | 2023.01.06 21:12 | modify | 26209 | 112.05 | 1.20871 | 1.20921 | 1.21321 | ||
| 67581 | 2023.01.06 21:13 | s/l | 26209 | 112.05 | 1.20921 | 1.20921 | 1.21321 | 5602.50 | 2260030.80 |
| 67582 | 2023.01.06 22:00 | expiration | 26210 | 112.05 | 1.21071 | 1.20711 | 1.21521 | ||
| 67583 | 2023.01.06 22:00 | expiration | 26211 | 112.05 | 1.21254 | 1.20894 | 1.21704 | ||
| 67584 | 2023.01.06 22:00 | expiration | 26212 | 112.05 | 1.21471 | 1.21111 | 1.21921 | ||
| 67585 | 2023.01.09 02:00 | sell stop | 26213 | 113.01 | 1.18409 | 1.18769 | 1.17959 | ||
| 67586 | 2023.01.09 02:00 | buy stop | 26214 | 113.01 | 1.21254 | 1.20894 | 1.21704 | ||
| 67587 | 2023.01.09 02:02 | buy | 26214 | 113.01 | 1.21254 | 1.20894 | 1.21704 | ||
| 67588 | 2023.01.09 04:16 | modify | 26214 | 113.01 | 1.21254 | 1.21304 | 1.21704 | ||
| 67589 | 2023.01.09 04:17 | s/l | 26214 | 113.01 | 1.21304 | 1.21304 | 1.21704 | 5650.50 | 2265681.30 |
| 67590 | 2023.01.09 22:00 | expiration | 26213 | 113.01 | 1.18409 | 1.18769 | 1.17959 | ||
Other FXAutomater 外汇机器人
Forex Combo System
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
Forex Trend Detector
No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
Best Free Scalper Pro
Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.
Gold Scalper PRO
The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Grid Master PRO
Strictly ruled grid-based trading technique with safety "high frequency" scalping element.
News Scope EA PRO
News Scope EA PRO applies high impact news trading.
Smart Scalper PRO
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Trend Matrix EA
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Infinity Trader EA
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
谈论 Pips Master Pro GBPUSD Period 2010-2023 Auto MM $10000 Deposit 回测
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易，也不推荐任何经纪商。 在某些情况下，我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。