Strategy Tester Report
Turtle Trader Results 2001 - 2012
(Build 409)
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | Daily (D1) 2005.08.29 00:00 - 2011.10.26 00:00 (2001.01.01 - 2011.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1732 | Ticks modelled | 43674229 | Modelling quality | 84.74% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -77.53 | Gross profit | 13304.67 | Gross loss | -13382.20 |
| Profit factor | 0.99 | Expected payoff | -0.63 | ||
| Absolute drawdown | 4430.45 | Maximal drawdown | 6999.02 (55.69%) | Relative drawdown | 55.69% (6999.02) |
| Total trades | 123 | Short positions (won %) | 47 (17.02%) | Long positions (won %) | 76 (25.00%) |
| Profit trades (% of total) | 27 (21.95%) | Loss trades (% of total) | 96 (78.05%) | ||
| Largest | profit trade | 2116.83 | loss trade | -218.09 | |
| Average | profit trade | 492.77 | loss trade | -139.40 | |
| Maximum | consecutive wins (profit in money) | 4 (8182.79) | consecutive losses (loss in money) | 22 (-3222.84) | |
| Maximal | consecutive profit (count of wins) | 8182.79 (4) | consecutive loss (count of losses) | -3222.84 (22) | |
| Average | consecutive wins | 3 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2005.08.29 00:00 | buy stop | 1 | 0.17 | 0.71900 | 0.70701 | 0.00000 | ||
| 2 | 2005.08.29 00:00 | buy stop | 2 | 0.17 | 0.72200 | 0.71000 | 0.00000 | ||
| 3 | 2005.08.29 00:00 | buy stop | 3 | 0.17 | 0.72500 | 0.71300 | 0.00000 | ||
| 4 | 2005.08.29 00:00 | buy stop | 4 | 0.17 | 0.72800 | 0.71600 | 0.00000 | ||
| 5 | 2005.08.29 00:00 | sell stop | 5 | 0.17 | 0.66810 | 0.68010 | 0.00000 | ||
| 6 | 2005.08.29 00:00 | sell stop | 6 | 0.17 | 0.66510 | 0.67710 | 0.00000 | ||
| 7 | 2005.08.29 00:00 | sell stop | 7 | 0.17 | 0.66210 | 0.67410 | 0.00000 | ||
| 8 | 2005.08.29 00:00 | sell stop | 8 | 0.17 | 0.65910 | 0.67110 | 0.00000 | ||
| 9 | 2005.08.30 00:00 | expiration | 1 | 0.17 | 0.71900 | 0.70701 | 0.00000 | ||
| 10 | 2005.08.30 00:00 | expiration | 2 | 0.17 | 0.72200 | 0.71000 | 0.00000 | ||
| 11 | 2005.08.30 00:00 | expiration | 3 | 0.17 | 0.72500 | 0.71300 | 0.00000 | ||
| 12 | 2005.08.30 00:00 | expiration | 4 | 0.17 | 0.72800 | 0.71600 | 0.00000 | ||
| 13 | 2005.08.30 00:00 | expiration | 5 | 0.17 | 0.66810 | 0.68010 | 0.00000 | ||
| 14 | 2005.08.30 00:00 | expiration | 6 | 0.17 | 0.66510 | 0.67710 | 0.00000 | ||
| 15 | 2005.08.30 00:00 | expiration | 7 | 0.17 | 0.66210 | 0.67410 | 0.00000 | ||
| 16 | 2005.08.30 00:00 | expiration | 8 | 0.17 | 0.65910 | 0.67110 | 0.00000 | ||
| 17 | 2005.08.30 00:00 | buy stop | 9 | 0.16 | 0.71900 | 0.70668 | 0.00000 | ||
| 18 | 2005.08.30 00:00 | buy stop | 10 | 0.16 | 0.72208 | 0.70976 | 0.00000 | ||
| 19 | 2005.08.30 00:00 | buy stop | 11 | 0.16 | 0.72516 | 0.71284 | 0.00000 | ||
| 20 | 2005.08.30 00:00 | buy stop | 12 | 0.16 | 0.72824 | 0.71592 | 0.00000 | ||
| 21 | 2005.08.30 00:00 | sell stop | 13 | 0.16 | 0.66810 | 0.68042 | 0.00000 | ||
| 22 | 2005.08.30 00:00 | sell stop | 14 | 0.16 | 0.66502 | 0.67734 | 0.00000 | ||
| 23 | 2005.08.30 00:00 | sell stop | 15 | 0.16 | 0.66194 | 0.67426 | 0.00000 | ||
| 24 | 2005.08.30 00:00 | sell stop | 16 | 0.16 | 0.65886 | 0.67118 | 0.00000 | ||
| 25 | 2005.08.31 00:00 | expiration | 9 | 0.16 | 0.71900 | 0.70668 | 0.00000 | ||
| 26 | 2005.08.31 00:00 | expiration | 10 | 0.16 | 0.72208 | 0.70976 | 0.00000 | ||
| 27 | 2005.08.31 00:00 | expiration | 11 | 0.16 | 0.72516 | 0.71284 | 0.00000 | ||
| 28 | 2005.08.31 00:00 | expiration | 12 | 0.16 | 0.72824 | 0.71592 | 0.00000 | ||
| 29 | 2005.08.31 00:00 | expiration | 13 | 0.16 | 0.66810 | 0.68042 | 0.00000 | ||
| 30 | 2005.08.31 00:00 | expiration | 14 | 0.16 | 0.66502 | 0.67734 | 0.00000 | ||
| 31 | 2005.08.31 00:00 | expiration | 15 | 0.16 | 0.66194 | 0.67426 | 0.00000 | ||
| 32 | 2005.08.31 00:00 | expiration | 16 | 0.16 | 0.65886 | 0.67118 | 0.00000 | ||
| 33 | 2005.08.31 00:00 | buy stop | 17 | 0.16 | 0.71900 | 0.70655 | 0.00000 | ||
| 34 | 2005.08.31 00:00 | buy stop | 18 | 0.16 | 0.72211 | 0.70966 | 0.00000 | ||
| 35 | 2005.08.31 00:00 | buy stop | 19 | 0.16 | 0.72522 | 0.71278 | 0.00000 | ||
| 36 | 2005.08.31 00:00 | buy stop | 20 | 0.16 | 0.72834 | 0.71589 | 0.00000 | ||
| 37 | 2005.08.31 00:00 | sell stop | 21 | 0.16 | 0.66810 | 0.68055 | 0.00000 | ||
| 38 | 2005.08.31 00:00 | sell stop | 22 | 0.16 | 0.66499 | 0.67744 | 0.00000 | ||
| 39 | 2005.08.31 00:00 | sell stop | 23 | 0.16 | 0.66188 | 0.67432 | 0.00000 | ||
| 40 | 2005.08.31 00:00 | sell stop | 24 | 0.16 | 0.65876 | 0.67121 | 0.00000 | ||
| 41 | 2005.09.01 00:02 | expiration | 17 | 0.16 | 0.71900 | 0.70655 | 0.00000 | ||
| 42 | 2005.09.01 00:02 | expiration | 18 | 0.16 | 0.72211 | 0.70966 | 0.00000 | ||
| 43 | 2005.09.01 00:02 | expiration | 19 | 0.16 | 0.72522 | 0.71278 | 0.00000 | ||
| 44 | 2005.09.01 00:02 | expiration | 20 | 0.16 | 0.72834 | 0.71589 | 0.00000 | ||
| 45 | 2005.09.01 00:02 | expiration | 21 | 0.16 | 0.66810 | 0.68055 | 0.00000 | ||
| 46 | 2005.09.01 00:02 | expiration | 22 | 0.16 | 0.66499 | 0.67744 | 0.00000 | ||
| 47 | 2005.09.01 00:02 | expiration | 23 | 0.16 | 0.66188 | 0.67432 | 0.00000 | ||
| 48 | 2005.09.01 00:02 | expiration | 24 | 0.16 | 0.65876 | 0.67121 | 0.00000 | ||
| 49 | 2005.09.01 00:02 | buy stop | 25 | 0.16 | 0.71900 | 0.70616 | 0.00000 | ||
| 50 | 2005.09.01 00:02 | buy stop | 26 | 0.16 | 0.72221 | 0.70937 | 0.00000 | ||
| 51 | 2005.09.01 00:02 | buy stop | 27 | 0.16 | 0.72542 | 0.71258 | 0.00000 | ||
| 52 | 2005.09.01 00:02 | buy stop | 28 | 0.16 | 0.72863 | 0.71579 | 0.00000 | ||
| 53 | 2005.09.01 00:02 | sell stop | 29 | 0.16 | 0.66810 | 0.68094 | 0.00000 | ||
| 54 | 2005.09.01 00:02 | sell stop | 30 | 0.16 | 0.66489 | 0.67773 | 0.00000 | ||
| 55 | 2005.09.01 00:02 | sell stop | 31 | 0.16 | 0.66168 | 0.67452 | 0.00000 | ||
| 56 | 2005.09.01 00:02 | sell stop | 32 | 0.16 | 0.65847 | 0.67131 | 0.00000 | ||
| 57 | 2005.09.02 00:00 | expiration | 25 | 0.16 | 0.71900 | 0.70616 | 0.00000 | ||
| 58 | 2005.09.02 00:00 | expiration | 26 | 0.16 | 0.72221 | 0.70937 | 0.00000 | ||
| 59 | 2005.09.02 00:00 | expiration | 27 | 0.16 | 0.72542 | 0.71258 | 0.00000 | ||
| 60 | 2005.09.02 00:00 | expiration | 28 | 0.16 | 0.72863 | 0.71579 | 0.00000 | ||
| 61 | 2005.09.02 00:00 | expiration | 29 | 0.16 | 0.66810 | 0.68094 | 0.00000 | ||
| 62 | 2005.09.02 00:00 | expiration | 30 | 0.16 | 0.66489 | 0.67773 | 0.00000 | ||
| 63 | 2005.09.02 00:00 | expiration | 31 | 0.16 | 0.66168 | 0.67452 | 0.00000 | ||
| 64 | 2005.09.02 00:00 | expiration | 32 | 0.16 | 0.65847 | 0.67131 | 0.00000 | ||
| 65 | 2005.09.02 00:00 | buy stop | 33 | 0.15 | 0.71900 | 0.70556 | 0.00000 | ||
| 66 | 2005.09.02 00:00 | buy stop | 34 | 0.15 | 0.72236 | 0.70892 | 0.00000 | ||
| 67 | 2005.09.02 00:00 | buy stop | 35 | 0.15 | 0.72572 | 0.71228 | 0.00000 | ||
| 68 | 2005.09.02 00:00 | buy stop | 36 | 0.15 | 0.72908 | 0.71564 | 0.00000 | ||
| 69 | 2005.09.02 00:00 | sell stop | 37 | 0.15 | 0.66810 | 0.68154 | 0.00000 | ||
| 70 | 2005.09.02 00:00 | sell stop | 38 | 0.15 | 0.66474 | 0.67818 | 0.00000 | ||
| 71 | 2005.09.02 00:00 | sell stop | 39 | 0.15 | 0.66138 | 0.67482 | 0.00000 | ||
| 72 | 2005.09.02 00:00 | sell stop | 40 | 0.15 | 0.65802 | 0.67146 | 0.00000 | ||
| 73 | 2005.09.05 00:05 | expiration | 33 | 0.15 | 0.71900 | 0.70556 | 0.00000 | ||
| 74 | 2005.09.05 00:05 | expiration | 34 | 0.15 | 0.72236 | 0.70892 | 0.00000 | ||
| 75 | 2005.09.05 00:05 | expiration | 35 | 0.15 | 0.72572 | 0.71228 | 0.00000 | ||
| 76 | 2005.09.05 00:05 | expiration | 36 | 0.15 | 0.72908 | 0.71564 | 0.00000 | ||
| 77 | 2005.09.05 00:05 | expiration | 37 | 0.15 | 0.66810 | 0.68154 | 0.00000 | ||
| 78 | 2005.09.05 00:05 | expiration | 38 | 0.15 | 0.66474 | 0.67818 | 0.00000 | ||
| 79 | 2005.09.05 00:05 | expiration | 39 | 0.15 | 0.66138 | 0.67482 | 0.00000 | ||
| 80 | 2005.09.05 00:05 | expiration | 40 | 0.15 | 0.65802 | 0.67146 | 0.00000 | ||
| 81 | 2005.09.05 00:05 | buy stop | 41 | 0.15 | 0.71900 | 0.70561 | 0.00000 | ||
| 82 | 2005.09.05 00:05 | buy stop | 42 | 0.15 | 0.72235 | 0.70895 | 0.00000 | ||
| 83 | 2005.09.05 00:05 | buy stop | 43 | 0.15 | 0.72570 | 0.71230 | 0.00000 | ||
| 84 | 2005.09.05 00:05 | buy stop | 44 | 0.15 | 0.72905 | 0.71565 | 0.00000 | ||
| 85 | 2005.09.05 00:05 | sell stop | 45 | 0.15 | 0.66810 | 0.68149 | 0.00000 | ||
| 86 | 2005.09.05 00:05 | sell stop | 46 | 0.15 | 0.66475 | 0.67815 | 0.00000 | ||
| 87 | 2005.09.05 00:05 | sell stop | 47 | 0.15 | 0.66140 | 0.67480 | 0.00000 | ||
| 88 | 2005.09.05 00:05 | sell stop | 48 | 0.15 | 0.65805 | 0.67145 | 0.00000 | ||
| 89 | 2005.09.06 00:00 | expiration | 41 | 0.15 | 0.71900 | 0.70561 | 0.00000 | ||
| 90 | 2005.09.06 00:00 | expiration | 42 | 0.15 | 0.72235 | 0.70895 | 0.00000 | ||
| 91 | 2005.09.06 00:00 | expiration | 43 | 0.15 | 0.72570 | 0.71230 | 0.00000 | ||
| 92 | 2005.09.06 00:00 | expiration | 44 | 0.15 | 0.72905 | 0.71565 | 0.00000 | ||
| 93 | 2005.09.06 00:00 | expiration | 45 | 0.15 | 0.66810 | 0.68149 | 0.00000 | ||
| 94 | 2005.09.06 00:00 | expiration | 46 | 0.15 | 0.66475 | 0.67815 | 0.00000 | ||
| 95 | 2005.09.06 00:00 | expiration | 47 | 0.15 | 0.66140 | 0.67480 | 0.00000 | ||
| 96 | 2005.09.06 00:00 | expiration | 48 | 0.15 | 0.65805 | 0.67145 | 0.00000 | ||
| 97 | 2005.09.06 00:00 | buy stop | 49 | 0.15 | 0.71820 | 0.70473 | 0.00000 | ||
| 98 | 2005.09.06 00:00 | buy stop | 50 | 0.15 | 0.72157 | 0.70809 | 0.00000 | ||
| 99 | 2005.09.06 00:00 | buy stop | 51 | 0.15 | 0.72494 | 0.71146 | 0.00000 | ||
| 100 | 2005.09.06 00:00 | buy stop | 52 | 0.15 | 0.72831 | 0.71483 | 0.00000 | ||
| 101 | 2005.09.06 00:00 | sell stop | 53 | 0.15 | 0.66810 | 0.68157 | 0.00000 | ||
| 102 | 2005.09.06 00:00 | sell stop | 54 | 0.15 | 0.66473 | 0.67821 | 0.00000 | ||
| 103 | 2005.09.06 00:00 | sell stop | 55 | 0.15 | 0.66136 | 0.67484 | 0.00000 | ||
| 104 | 2005.09.06 00:00 | sell stop | 56 | 0.15 | 0.65799 | 0.67147 | 0.00000 | ||
| 105 | 2005.09.07 00:02 | expiration | 49 | 0.15 | 0.71820 | 0.70473 | 0.00000 | ||
| 106 | 2005.09.07 00:02 | expiration | 50 | 0.15 | 0.72157 | 0.70809 | 0.00000 | ||
| 107 | 2005.09.07 00:02 | expiration | 51 | 0.15 | 0.72494 | 0.71146 | 0.00000 | ||
| 108 | 2005.09.07 00:02 | expiration | 52 | 0.15 | 0.72831 | 0.71483 | 0.00000 | ||
| 109 | 2005.09.07 00:02 | expiration | 53 | 0.15 | 0.66810 | 0.68157 | 0.00000 | ||
| 110 | 2005.09.07 00:02 | expiration | 54 | 0.15 | 0.66473 | 0.67821 | 0.00000 | ||
| 111 | 2005.09.07 00:02 | expiration | 55 | 0.15 | 0.66136 | 0.67484 | 0.00000 | ||
| 112 | 2005.09.07 00:02 | expiration | 56 | 0.15 | 0.65799 | 0.67147 | 0.00000 | ||
| 113 | 2005.09.07 00:02 | buy stop | 57 | 0.15 | 0.71760 | 0.70448 | 0.00000 | ||
| 114 | 2005.09.07 00:02 | buy stop | 58 | 0.15 | 0.72088 | 0.70776 | 0.00000 | ||
| 115 | 2005.09.07 00:02 | buy stop | 59 | 0.15 | 0.72416 | 0.71104 | 0.00000 | ||
| 116 | 2005.09.07 00:02 | buy stop | 60 | 0.15 | 0.72744 | 0.71432 | 0.00000 | ||
| 117 | 2005.09.07 00:02 | sell stop | 61 | 0.15 | 0.66810 | 0.68122 | 0.00000 | ||
| 118 | 2005.09.07 00:02 | sell stop | 62 | 0.15 | 0.66482 | 0.67794 | 0.00000 | ||
| 119 | 2005.09.07 00:02 | sell stop | 63 | 0.15 | 0.66154 | 0.67466 | 0.00000 | ||
| 120 | 2005.09.07 00:02 | sell stop | 64 | 0.15 | 0.65826 | 0.67138 | 0.00000 | ||
| 121 | 2005.09.08 00:03 | expiration | 57 | 0.15 | 0.71760 | 0.70448 | 0.00000 | ||
| 122 | 2005.09.08 00:03 | expiration | 58 | 0.15 | 0.72088 | 0.70776 | 0.00000 | ||
| 123 | 2005.09.08 00:03 | expiration | 59 | 0.15 | 0.72416 | 0.71104 | 0.00000 | ||
| 124 | 2005.09.08 00:03 | expiration | 60 | 0.15 | 0.72744 | 0.71432 | 0.00000 | ||
| 125 | 2005.09.08 00:03 | expiration | 61 | 0.15 | 0.66810 | 0.68122 | 0.00000 | ||
| 126 | 2005.09.08 00:03 | expiration | 62 | 0.15 | 0.66482 | 0.67794 | 0.00000 | ||
| 127 | 2005.09.08 00:03 | expiration | 63 | 0.15 | 0.66154 | 0.67466 | 0.00000 | ||
| 128 | 2005.09.08 00:03 | expiration | 64 | 0.15 | 0.65826 | 0.67138 | 0.00000 | ||
| 129 | 2005.09.08 00:03 | buy stop | 65 | 0.15 | 0.71740 | 0.70430 | 0.00000 | ||
| 130 | 2005.09.08 00:03 | buy stop | 66 | 0.15 | 0.72068 | 0.70757 | 0.00000 | ||
| 131 | 2005.09.08 00:03 | buy stop | 67 | 0.15 | 0.72395 | 0.71085 | 0.00000 | ||
| 132 | 2005.09.08 00:03 | buy stop | 68 | 0.15 | 0.72723 | 0.71412 | 0.00000 | ||
| 133 | 2005.09.08 00:03 | sell stop | 69 | 0.15 | 0.66810 | 0.68120 | 0.00000 | ||
| 134 | 2005.09.08 00:03 | sell stop | 70 | 0.15 | 0.66482 | 0.67793 | 0.00000 | ||
| 135 | 2005.09.08 00:03 | sell stop | 71 | 0.15 | 0.66155 | 0.67465 | 0.00000 | ||
| 136 | 2005.09.08 00:03 | sell stop | 72 | 0.15 | 0.65827 | 0.67138 | 0.00000 | ||
| 137 | 2005.09.09 00:00 | expiration | 65 | 0.15 | 0.71740 | 0.70430 | 0.00000 | ||
| 138 | 2005.09.09 00:00 | expiration | 66 | 0.15 | 0.72068 | 0.70757 | 0.00000 | ||
| 139 | 2005.09.09 00:00 | expiration | 67 | 0.15 | 0.72395 | 0.71085 | 0.00000 | ||
| 140 | 2005.09.09 00:00 | expiration | 68 | 0.15 | 0.72723 | 0.71412 | 0.00000 | ||
| 141 | 2005.09.09 00:00 | expiration | 69 | 0.15 | 0.66810 | 0.68120 | 0.00000 | ||
| 142 | 2005.09.09 00:00 | expiration | 70 | 0.15 | 0.66482 | 0.67793 | 0.00000 | ||
| 143 | 2005.09.09 00:00 | expiration | 71 | 0.15 | 0.66155 | 0.67465 | 0.00000 | ||
| 144 | 2005.09.09 00:00 | expiration | 72 | 0.15 | 0.65827 | 0.67138 | 0.00000 | ||
| 145 | 2005.09.09 00:00 | buy stop | 73 | 0.16 | 0.71230 | 0.69944 | 0.00000 | ||
| 146 | 2005.09.09 00:00 | buy stop | 74 | 0.16 | 0.71551 | 0.70266 | 0.00000 | ||
| 147 | 2005.09.09 00:00 | buy stop | 75 | 0.16 | 0.71873 | 0.70587 | 0.00000 | ||
| 148 | 2005.09.09 00:00 | buy stop | 76 | 0.16 | 0.72194 | 0.70909 | 0.00000 | ||
| 149 | 2005.09.09 00:00 | sell stop | 77 | 0.16 | 0.66810 | 0.68096 | 0.00000 | ||
| 150 | 2005.09.09 00:00 | sell stop | 78 | 0.16 | 0.66489 | 0.67774 | 0.00000 | ||
| 151 | 2005.09.09 00:00 | sell stop | 79 | 0.16 | 0.66167 | 0.67453 | 0.00000 | ||
| 152 | 2005.09.09 00:00 | sell stop | 80 | 0.16 | 0.65846 | 0.67131 | 0.00000 | ||
| 153 | 2005.09.12 00:04 | expiration | 73 | 0.16 | 0.71230 | 0.69944 | 0.00000 | ||
| 154 | 2005.09.12 00:04 | expiration | 74 | 0.16 | 0.71551 | 0.70266 | 0.00000 | ||
| 155 | 2005.09.12 00:04 | expiration | 75 | 0.16 | 0.71873 | 0.70587 | 0.00000 | ||
| 156 | 2005.09.12 00:04 | expiration | 76 | 0.16 | 0.72194 | 0.70909 | 0.00000 | ||
| 157 | 2005.09.12 00:04 | expiration | 77 | 0.16 | 0.66810 | 0.68096 | 0.00000 | ||
| 158 | 2005.09.12 00:04 | expiration | 78 | 0.16 | 0.66489 | 0.67774 | 0.00000 | ||
| 159 | 2005.09.12 00:04 | expiration | 79 | 0.16 | 0.66167 | 0.67453 | 0.00000 | ||
| 160 | 2005.09.12 00:04 | expiration | 80 | 0.16 | 0.65846 | 0.67131 | 0.00000 | ||
| 161 | 2005.09.12 00:04 | buy stop | 81 | 0.16 | 0.71200 | 0.69926 | 0.00000 | ||
| 162 | 2005.09.12 00:04 | buy stop | 82 | 0.16 | 0.71518 | 0.70245 | 0.00000 | ||
| 163 | 2005.09.12 00:04 | buy stop | 83 | 0.16 | 0.71837 | 0.70563 | 0.00000 | ||
| 164 | 2005.09.12 00:04 | buy stop | 84 | 0.16 | 0.72155 | 0.70882 | 0.00000 | ||
| 165 | 2005.09.12 00:04 | sell stop | 85 | 0.16 | 0.66810 | 0.68084 | 0.00000 | ||
| 166 | 2005.09.12 00:04 | sell stop | 86 | 0.16 | 0.66492 | 0.67765 | 0.00000 | ||
| 167 | 2005.09.12 00:04 | sell stop | 87 | 0.16 | 0.66173 | 0.67447 | 0.00000 | ||
| 168 | 2005.09.12 00:04 | sell stop | 88 | 0.16 | 0.65855 | 0.67128 | 0.00000 | ||
| 169 | 2005.09.13 00:00 | expiration | 81 | 0.16 | 0.71200 | 0.69926 | 0.00000 | ||
| 170 | 2005.09.13 00:00 | expiration | 82 | 0.16 | 0.71518 | 0.70245 | 0.00000 | ||
| 171 | 2005.09.13 00:00 | expiration | 83 | 0.16 | 0.71837 | 0.70563 | 0.00000 | ||
| 172 | 2005.09.13 00:00 | expiration | 84 | 0.16 | 0.72155 | 0.70882 | 0.00000 | ||
| 173 | 2005.09.13 00:00 | expiration | 85 | 0.16 | 0.66810 | 0.68084 | 0.00000 | ||
| 174 | 2005.09.13 00:00 | expiration | 86 | 0.16 | 0.66492 | 0.67765 | 0.00000 | ||
| 175 | 2005.09.13 00:00 | expiration | 87 | 0.16 | 0.66173 | 0.67447 | 0.00000 | ||
| 176 | 2005.09.13 00:00 | expiration | 88 | 0.16 | 0.65855 | 0.67128 | 0.00000 | ||
| 177 | 2005.09.13 00:00 | buy stop | 89 | 0.16 | 0.71200 | 0.69920 | 0.00000 | ||
| 178 | 2005.09.13 00:00 | buy stop | 90 | 0.16 | 0.71520 | 0.70240 | 0.00000 | ||
| 179 | 2005.09.13 00:00 | buy stop | 91 | 0.16 | 0.71840 | 0.70560 | 0.00000 | ||
| 180 | 2005.09.13 00:00 | buy stop | 92 | 0.16 | 0.72160 | 0.70880 | 0.00000 | ||
| 181 | 2005.09.13 00:00 | sell stop | 93 | 0.16 | 0.66810 | 0.68090 | 0.00000 | ||
| 182 | 2005.09.13 00:00 | sell stop | 94 | 0.16 | 0.66490 | 0.67770 | 0.00000 | ||
| 183 | 2005.09.13 00:00 | sell stop | 95 | 0.16 | 0.66170 | 0.67450 | 0.00000 | ||
| 184 | 2005.09.13 00:00 | sell stop | 96 | 0.16 | 0.65850 | 0.67130 | 0.00000 | ||
| 185 | 2005.09.14 00:00 | expiration | 89 | 0.16 | 0.71200 | 0.69920 | 0.00000 | ||
| 186 | 2005.09.14 00:00 | expiration | 90 | 0.16 | 0.71520 | 0.70240 | 0.00000 | ||
| 187 | 2005.09.14 00:00 | expiration | 91 | 0.16 | 0.71840 | 0.70560 | 0.00000 | ||
| 188 | 2005.09.14 00:00 | expiration | 92 | 0.16 | 0.72160 | 0.70880 | 0.00000 | ||
| 189 | 2005.09.14 00:00 | expiration | 93 | 0.16 | 0.66810 | 0.68090 | 0.00000 | ||
| 190 | 2005.09.14 00:00 | expiration | 94 | 0.16 | 0.66490 | 0.67770 | 0.00000 | ||
| 191 | 2005.09.14 00:00 | expiration | 95 | 0.16 | 0.66170 | 0.67450 | 0.00000 | ||
| 192 | 2005.09.14 00:00 | expiration | 96 | 0.16 | 0.65850 | 0.67130 | 0.00000 | ||
| 193 | 2005.09.14 00:00 | buy stop | 97 | 0.16 | 0.71200 | 0.69941 | 0.00000 | ||
| 194 | 2005.09.14 00:00 | buy stop | 98 | 0.16 | 0.71515 | 0.70256 | 0.00000 | ||
| 195 | 2005.09.14 00:00 | buy stop | 99 | 0.16 | 0.71829 | 0.70571 | 0.00000 | ||
| 196 | 2005.09.14 00:00 | buy stop | 100 | 0.16 | 0.72144 | 0.70885 | 0.00000 | ||
| 197 | 2005.09.14 00:00 | sell stop | 101 | 0.16 | 0.66810 | 0.68069 | 0.00000 | ||
| 198 | 2005.09.14 00:00 | sell stop | 102 | 0.16 | 0.66495 | 0.67754 | 0.00000 | ||
| 199 | 2005.09.14 00:00 | sell stop | 103 | 0.16 | 0.66181 | 0.67439 | 0.00000 | ||
| 200 | 2005.09.14 00:00 | sell stop | 104 | 0.16 | 0.65866 | 0.67125 | 0.00000 | ||
| 201 | 2005.09.15 00:00 | expiration | 97 | 0.16 | 0.71200 | 0.69941 | 0.00000 | ||
| 202 | 2005.09.15 00:00 | expiration | 98 | 0.16 | 0.71515 | 0.70256 | 0.00000 | ||
| 203 | 2005.09.15 00:00 | expiration | 99 | 0.16 | 0.71829 | 0.70571 | 0.00000 | ||
| 204 | 2005.09.15 00:00 | expiration | 100 | 0.16 | 0.72144 | 0.70885 | 0.00000 | ||
| 205 | 2005.09.15 00:00 | expiration | 101 | 0.16 | 0.66810 | 0.68069 | 0.00000 | ||
| 206 | 2005.09.15 00:00 | expiration | 102 | 0.16 | 0.66495 | 0.67754 | 0.00000 | ||
| 207 | 2005.09.15 00:00 | expiration | 103 | 0.16 | 0.66181 | 0.67439 | 0.00000 | ||
| 208 | 2005.09.15 00:00 | expiration | 104 | 0.16 | 0.65866 | 0.67125 | 0.00000 | ||
| 209 | 2005.09.15 00:00 | buy stop | 105 | 0.16 | 0.71200 | 0.69911 | 0.00000 | ||
| 210 | 2005.09.15 00:00 | buy stop | 106 | 0.16 | 0.71522 | 0.70233 | 0.00000 | ||
| 211 | 2005.09.15 00:00 | buy stop | 107 | 0.16 | 0.71844 | 0.70556 | 0.00000 | ||
| 212 | 2005.09.15 00:00 | buy stop | 108 | 0.16 | 0.72167 | 0.70878 | 0.00000 | ||
| 213 | 2005.09.15 00:00 | sell stop | 109 | 0.16 | 0.66810 | 0.68099 | 0.00000 | ||
| 214 | 2005.09.15 00:00 | sell stop | 110 | 0.16 | 0.66488 | 0.67777 | 0.00000 | ||
| 215 | 2005.09.15 00:00 | sell stop | 111 | 0.16 | 0.66166 | 0.67454 | 0.00000 | ||
| 216 | 2005.09.15 00:00 | sell stop | 112 | 0.16 | 0.65843 | 0.67132 | 0.00000 | ||
| 217 | 2005.09.16 00:02 | expiration | 105 | 0.16 | 0.71200 | 0.69911 | 0.00000 | ||
| 218 | 2005.09.16 00:02 | expiration | 106 | 0.16 | 0.71522 | 0.70233 | 0.00000 | ||
| 219 | 2005.09.16 00:02 | expiration | 107 | 0.16 | 0.71844 | 0.70556 | 0.00000 | ||
| 220 | 2005.09.16 00:02 | expiration | 108 | 0.16 | 0.72167 | 0.70878 | 0.00000 | ||
| 221 | 2005.09.16 00:02 | expiration | 109 | 0.16 | 0.66810 | 0.68099 | 0.00000 | ||
| 222 | 2005.09.16 00:02 | expiration | 110 | 0.16 | 0.66488 | 0.67777 | 0.00000 | ||
| 223 | 2005.09.16 00:02 | expiration | 111 | 0.16 | 0.66166 | 0.67454 | 0.00000 | ||
| 224 | 2005.09.16 00:02 | expiration | 112 | 0.16 | 0.65843 | 0.67132 | 0.00000 | ||
| 225 | 2005.09.16 00:02 | buy stop | 113 | 0.16 | 0.71200 | 0.69914 | 0.00000 | ||
| 226 | 2005.09.16 00:02 | buy stop | 114 | 0.16 | 0.71521 | 0.70236 | 0.00000 | ||
| 227 | 2005.09.16 00:02 | buy stop | 115 | 0.16 | 0.71843 | 0.70557 | 0.00000 | ||
| 228 | 2005.09.16 00:02 | buy stop | 116 | 0.16 | 0.72164 | 0.70879 | 0.00000 | ||
| 229 | 2005.09.16 00:02 | sell stop | 117 | 0.16 | 0.66810 | 0.68096 | 0.00000 | ||
| 230 | 2005.09.16 00:02 | sell stop | 118 | 0.16 | 0.66489 | 0.67774 | 0.00000 | ||
| 231 | 2005.09.16 00:02 | sell stop | 119 | 0.16 | 0.66167 | 0.67453 | 0.00000 | ||
| 232 | 2005.09.16 00:02 | sell stop | 120 | 0.16 | 0.65846 | 0.67131 | 0.00000 | ||
| 233 | 2005.09.19 01:32 | expiration | 113 | 0.16 | 0.71200 | 0.69914 | 0.00000 | ||
| 234 | 2005.09.19 01:32 | expiration | 114 | 0.16 | 0.71521 | 0.70236 | 0.00000 | ||
| 235 | 2005.09.19 01:32 | expiration | 115 | 0.16 | 0.71843 | 0.70557 | 0.00000 | ||
| 236 | 2005.09.19 01:32 | expiration | 116 | 0.16 | 0.72164 | 0.70879 | 0.00000 | ||
| 237 | 2005.09.19 01:32 | expiration | 117 | 0.16 | 0.66810 | 0.68096 | 0.00000 | ||
| 238 | 2005.09.19 01:32 | expiration | 118 | 0.16 | 0.66489 | 0.67774 | 0.00000 | ||
| 239 | 2005.09.19 01:32 | expiration | 119 | 0.16 | 0.66167 | 0.67453 | 0.00000 | ||
| 240 | 2005.09.19 01:32 | expiration | 120 | 0.16 | 0.65846 | 0.67131 | 0.00000 | ||
| 241 | 2005.09.19 01:32 | buy stop | 121 | 0.16 | 0.71200 | 0.69928 | 0.00000 | ||
| 242 | 2005.09.19 01:32 | buy stop | 122 | 0.16 | 0.71518 | 0.70246 | 0.00000 | ||
| 243 | 2005.09.19 01:32 | buy stop | 123 | 0.16 | 0.71836 | 0.70564 | 0.00000 | ||
| 244 | 2005.09.19 01:32 | buy stop | 124 | 0.16 | 0.72154 | 0.70882 | 0.00000 | ||
| 245 | 2005.09.19 01:32 | sell stop | 125 | 0.16 | 0.66810 | 0.68082 | 0.00000 | ||
| 246 | 2005.09.19 01:32 | sell stop | 126 | 0.16 | 0.66492 | 0.67764 | 0.00000 | ||
| 247 | 2005.09.19 01:32 | sell stop | 127 | 0.16 | 0.66174 | 0.67446 | 0.00000 | ||
| 248 | 2005.09.19 01:32 | sell stop | 128 | 0.16 | 0.65856 | 0.67128 | 0.00000 | ||
| 249 | 2005.09.20 00:03 | expiration | 121 | 0.16 | 0.71200 | 0.69928 | 0.00000 | ||
| 250 | 2005.09.20 00:03 | expiration | 122 | 0.16 | 0.71518 | 0.70246 | 0.00000 | ||
| 251 | 2005.09.20 00:03 | expiration | 123 | 0.16 | 0.71836 | 0.70564 | 0.00000 | ||
| 252 | 2005.09.20 00:03 | expiration | 124 | 0.16 | 0.72154 | 0.70882 | 0.00000 | ||
| 253 | 2005.09.20 00:03 | expiration | 125 | 0.16 | 0.66810 | 0.68082 | 0.00000 | ||
| 254 | 2005.09.20 00:03 | expiration | 126 | 0.16 | 0.66492 | 0.67764 | 0.00000 | ||
| 255 | 2005.09.20 00:03 | expiration | 127 | 0.16 | 0.66174 | 0.67446 | 0.00000 | ||
| 256 | 2005.09.20 00:03 | expiration | 128 | 0.16 | 0.65856 | 0.67128 | 0.00000 | ||
| 257 | 2005.09.20 00:03 | buy stop | 129 | 0.16 | 0.71200 | 0.69923 | 0.00000 | ||
| 258 | 2005.09.20 00:03 | buy stop | 130 | 0.16 | 0.71519 | 0.70243 | 0.00000 | ||
| 259 | 2005.09.20 00:03 | buy stop | 131 | 0.16 | 0.71838 | 0.70562 | 0.00000 | ||
| 260 | 2005.09.20 00:03 | buy stop | 132 | 0.16 | 0.72157 | 0.70881 | 0.00000 | ||
| 261 | 2005.09.20 00:03 | sell stop | 133 | 0.16 | 0.66810 | 0.68087 | 0.00000 | ||
| 262 | 2005.09.20 00:03 | sell stop | 134 | 0.16 | 0.66491 | 0.67767 | 0.00000 | ||
| 263 | 2005.09.20 00:03 | sell stop | 135 | 0.16 | 0.66172 | 0.67448 | 0.00000 | ||
| 264 | 2005.09.20 00:03 | sell stop | 136 | 0.16 | 0.65853 | 0.67129 | 0.00000 | ||
| 265 | 2005.09.21 00:02 | expiration | 129 | 0.16 | 0.71200 | 0.69923 | 0.00000 | ||
| 266 | 2005.09.21 00:02 | expiration | 130 | 0.16 | 0.71519 | 0.70243 | 0.00000 | ||
| 267 | 2005.09.21 00:02 | expiration | 131 | 0.16 | 0.71838 | 0.70562 | 0.00000 | ||
| 268 | 2005.09.21 00:02 | expiration | 132 | 0.16 | 0.72157 | 0.70881 | 0.00000 | ||
| 269 | 2005.09.21 00:02 | expiration | 133 | 0.16 | 0.66810 | 0.68087 | 0.00000 | ||
| 270 | 2005.09.21 00:02 | expiration | 134 | 0.16 | 0.66491 | 0.67767 | 0.00000 | ||
| 271 | 2005.09.21 00:02 | expiration | 135 | 0.16 | 0.66172 | 0.67448 | 0.00000 | ||
| 272 | 2005.09.21 00:02 | expiration | 136 | 0.16 | 0.65853 | 0.67129 | 0.00000 | ||
| 273 | 2005.09.21 00:02 | buy stop | 137 | 0.16 | 0.71200 | 0.69932 | 0.00000 | ||
| 274 | 2005.09.21 00:02 | buy stop | 138 | 0.16 | 0.71517 | 0.70249 | 0.00000 | ||
| 275 | 2005.09.21 00:02 | buy stop | 139 | 0.16 | 0.71834 | 0.70566 | 0.00000 | ||
| 276 | 2005.09.21 00:02 | buy stop | 140 | 0.16 | 0.72151 | 0.70883 | 0.00000 | ||
| 277 | 2005.09.21 00:02 | sell stop | 141 | 0.16 | 0.66810 | 0.68078 | 0.00000 | ||
| 278 | 2005.09.21 00:02 | sell stop | 142 | 0.16 | 0.66493 | 0.67761 | 0.00000 | ||
| 279 | 2005.09.21 00:02 | sell stop | 143 | 0.16 | 0.66176 | 0.67444 | 0.00000 | ||
| 280 | 2005.09.21 00:02 | sell stop | 144 | 0.16 | 0.65859 | 0.67127 | 0.00000 | ||
| 281 | 2005.09.22 00:02 | expiration | 137 | 0.16 | 0.71200 | 0.69932 | 0.00000 | ||
| 282 | 2005.09.22 00:02 | expiration | 138 | 0.16 | 0.71517 | 0.70249 | 0.00000 | ||
| 283 | 2005.09.22 00:02 | expiration | 139 | 0.16 | 0.71834 | 0.70566 | 0.00000 | ||
| 284 | 2005.09.22 00:02 | expiration | 140 | 0.16 | 0.72151 | 0.70883 | 0.00000 | ||
| 285 | 2005.09.22 00:02 | expiration | 141 | 0.16 | 0.66810 | 0.68078 | 0.00000 | ||
| 286 | 2005.09.22 00:02 | expiration | 142 | 0.16 | 0.66493 | 0.67761 | 0.00000 | ||
| 287 | 2005.09.22 00:02 | expiration | 143 | 0.16 | 0.66176 | 0.67444 | 0.00000 | ||
| 288 | 2005.09.22 00:02 | expiration | 144 | 0.16 | 0.65859 | 0.67127 | 0.00000 | ||
| 289 | 2005.09.22 00:02 | buy stop | 145 | 0.16 | 0.71200 | 0.69917 | 0.00000 | ||
| 290 | 2005.09.22 00:02 | buy stop | 146 | 0.16 | 0.71521 | 0.70237 | 0.00000 | ||
| 291 | 2005.09.22 00:02 | buy stop | 147 | 0.16 | 0.71842 | 0.70558 | 0.00000 | ||
| 292 | 2005.09.22 00:02 | buy stop | 148 | 0.16 | 0.72163 | 0.70879 | 0.00000 | ||
| 293 | 2005.09.22 00:02 | sell stop | 149 | 0.16 | 0.66810 | 0.68093 | 0.00000 | ||
| 294 | 2005.09.22 00:02 | sell stop | 150 | 0.16 | 0.66489 | 0.67773 | 0.00000 | ||
| 295 | 2005.09.22 00:02 | sell stop | 151 | 0.16 | 0.66168 | 0.67452 | 0.00000 | ||
| 296 | 2005.09.22 00:02 | sell stop | 152 | 0.16 | 0.65847 | 0.67131 | 0.00000 | ||
| 297 | 2005.09.23 00:03 | expiration | 145 | 0.16 | 0.71200 | 0.69917 | 0.00000 | ||
| 298 | 2005.09.23 00:03 | expiration | 146 | 0.16 | 0.71521 | 0.70237 | 0.00000 | ||
| 299 | 2005.09.23 00:03 | expiration | 147 | 0.16 | 0.71842 | 0.70558 | 0.00000 | ||
| 300 | 2005.09.23 00:03 | expiration | 148 | 0.16 | 0.72163 | 0.70879 | 0.00000 | ||
| 301 | 2005.09.23 00:03 | expiration | 149 | 0.16 | 0.66810 | 0.68093 | 0.00000 | ||
| 302 | 2005.09.23 00:03 | expiration | 150 | 0.16 | 0.66489 | 0.67773 | 0.00000 | ||
| 303 | 2005.09.23 00:03 | expiration | 151 | 0.16 | 0.66168 | 0.67452 | 0.00000 | ||
| 304 | 2005.09.23 00:03 | expiration | 152 | 0.16 | 0.65847 | 0.67131 | 0.00000 | ||
| 305 | 2005.09.23 00:03 | buy stop | 153 | 0.15 | 0.71200 | 0.69884 | 0.00000 | ||
| 306 | 2005.09.23 00:03 | buy stop | 154 | 0.15 | 0.71529 | 0.70213 | 0.00000 | ||
| 307 | 2005.09.23 00:03 | buy stop | 155 | 0.15 | 0.71858 | 0.70542 | 0.00000 | ||
| 308 | 2005.09.23 00:03 | buy stop | 156 | 0.15 | 0.72187 | 0.70871 | 0.00000 | ||
| 309 | 2005.09.23 00:03 | sell stop | 157 | 0.15 | 0.66810 | 0.68126 | 0.00000 | ||
| 310 | 2005.09.23 00:03 | sell stop | 158 | 0.15 | 0.66481 | 0.67797 | 0.00000 | ||
| 311 | 2005.09.23 00:03 | sell stop | 159 | 0.15 | 0.66152 | 0.67468 | 0.00000 | ||
| 312 | 2005.09.23 00:03 | sell stop | 160 | 0.15 | 0.65823 | 0.67139 | 0.00000 | ||
| 313 | 2005.09.26 00:06 | expiration | 153 | 0.15 | 0.71200 | 0.69884 | 0.00000 | ||
| 314 | 2005.09.26 00:06 | expiration | 154 | 0.15 | 0.71529 | 0.70213 | 0.00000 | ||
| 315 | 2005.09.26 00:06 | expiration | 155 | 0.15 | 0.71858 | 0.70542 | 0.00000 | ||
| 316 | 2005.09.26 00:06 | expiration | 156 | 0.15 | 0.72187 | 0.70871 | 0.00000 | ||
| 317 | 2005.09.26 00:06 | expiration | 157 | 0.15 | 0.66810 | 0.68126 | 0.00000 | ||
| 318 | 2005.09.26 00:06 | expiration | 158 | 0.15 | 0.66481 | 0.67797 | 0.00000 | ||
| 319 | 2005.09.26 00:06 | expiration | 159 | 0.15 | 0.66152 | 0.67468 | 0.00000 | ||
| 320 | 2005.09.26 00:06 | expiration | 160 | 0.15 | 0.65823 | 0.67139 | 0.00000 | ||
| 321 | 2005.09.26 00:06 | buy stop | 161 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 322 | 2005.09.26 00:06 | buy stop | 162 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 323 | 2005.09.26 00:06 | buy stop | 163 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 324 | 2005.09.26 00:06 | buy stop | 164 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 325 | 2005.09.26 00:06 | sell stop | 165 | 0.15 | 0.67020 | 0.68361 | 0.00000 | ||
| 326 | 2005.09.26 00:06 | sell stop | 166 | 0.15 | 0.66685 | 0.68026 | 0.00000 | ||
| 327 | 2005.09.26 00:06 | sell stop | 167 | 0.15 | 0.66349 | 0.67691 | 0.00000 | ||
| 328 | 2005.09.26 00:06 | sell stop | 168 | 0.15 | 0.66014 | 0.67355 | 0.00000 | ||
| 329 | 2005.09.27 00:01 | expiration | 161 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 330 | 2005.09.27 00:01 | expiration | 162 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 331 | 2005.09.27 00:01 | expiration | 163 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 332 | 2005.09.27 00:01 | expiration | 164 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 333 | 2005.09.27 00:01 | expiration | 165 | 0.15 | 0.67020 | 0.68361 | 0.00000 | ||
| 334 | 2005.09.27 00:01 | expiration | 166 | 0.15 | 0.66685 | 0.68026 | 0.00000 | ||
| 335 | 2005.09.27 00:01 | expiration | 167 | 0.15 | 0.66349 | 0.67691 | 0.00000 | ||
| 336 | 2005.09.27 00:01 | expiration | 168 | 0.15 | 0.66014 | 0.67355 | 0.00000 | ||
| 337 | 2005.09.27 00:01 | buy stop | 169 | 0.15 | 0.71200 | 0.69878 | 0.00000 | ||
| 338 | 2005.09.27 00:01 | buy stop | 170 | 0.15 | 0.71531 | 0.70208 | 0.00000 | ||
| 339 | 2005.09.27 00:01 | buy stop | 171 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 340 | 2005.09.27 00:01 | buy stop | 172 | 0.15 | 0.72192 | 0.70869 | 0.00000 | ||
| 341 | 2005.09.27 00:01 | sell stop | 173 | 0.15 | 0.67020 | 0.68342 | 0.00000 | ||
| 342 | 2005.09.27 00:01 | sell stop | 174 | 0.15 | 0.66689 | 0.68012 | 0.00000 | ||
| 343 | 2005.09.27 00:01 | sell stop | 175 | 0.15 | 0.66359 | 0.67681 | 0.00000 | ||
| 344 | 2005.09.27 00:01 | sell stop | 176 | 0.15 | 0.66028 | 0.67351 | 0.00000 | ||
| 345 | 2005.09.28 00:04 | expiration | 169 | 0.15 | 0.71200 | 0.69878 | 0.00000 | ||
| 346 | 2005.09.28 00:04 | expiration | 170 | 0.15 | 0.71531 | 0.70208 | 0.00000 | ||
| 347 | 2005.09.28 00:04 | expiration | 171 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 348 | 2005.09.28 00:04 | expiration | 172 | 0.15 | 0.72192 | 0.70869 | 0.00000 | ||
| 349 | 2005.09.28 00:04 | expiration | 173 | 0.15 | 0.67020 | 0.68342 | 0.00000 | ||
| 350 | 2005.09.28 00:04 | expiration | 174 | 0.15 | 0.66689 | 0.68012 | 0.00000 | ||
| 351 | 2005.09.28 00:04 | expiration | 175 | 0.15 | 0.66359 | 0.67681 | 0.00000 | ||
| 352 | 2005.09.28 00:04 | expiration | 176 | 0.15 | 0.66028 | 0.67351 | 0.00000 | ||
| 353 | 2005.09.28 00:04 | buy stop | 177 | 0.15 | 0.71200 | 0.69858 | 0.00000 | ||
| 354 | 2005.09.28 00:04 | buy stop | 178 | 0.15 | 0.71536 | 0.70193 | 0.00000 | ||
| 355 | 2005.09.28 00:04 | buy stop | 179 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 356 | 2005.09.28 00:04 | buy stop | 180 | 0.15 | 0.72207 | 0.70864 | 0.00000 | ||
| 357 | 2005.09.28 00:04 | sell stop | 181 | 0.15 | 0.67020 | 0.68362 | 0.00000 | ||
| 358 | 2005.09.28 00:04 | sell stop | 182 | 0.15 | 0.66684 | 0.68027 | 0.00000 | ||
| 359 | 2005.09.28 00:04 | sell stop | 183 | 0.15 | 0.66349 | 0.67691 | 0.00000 | ||
| 360 | 2005.09.28 00:04 | sell stop | 184 | 0.15 | 0.66013 | 0.67356 | 0.00000 | ||
| 361 | 2005.09.29 00:02 | expiration | 177 | 0.15 | 0.71200 | 0.69858 | 0.00000 | ||
| 362 | 2005.09.29 00:02 | expiration | 178 | 0.15 | 0.71536 | 0.70193 | 0.00000 | ||
| 363 | 2005.09.29 00:02 | expiration | 179 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 364 | 2005.09.29 00:02 | expiration | 180 | 0.15 | 0.72207 | 0.70864 | 0.00000 | ||
| 365 | 2005.09.29 00:02 | expiration | 181 | 0.15 | 0.67020 | 0.68362 | 0.00000 | ||
| 366 | 2005.09.29 00:02 | expiration | 182 | 0.15 | 0.66684 | 0.68027 | 0.00000 | ||
| 367 | 2005.09.29 00:02 | expiration | 183 | 0.15 | 0.66349 | 0.67691 | 0.00000 | ||
| 368 | 2005.09.29 00:02 | expiration | 184 | 0.15 | 0.66013 | 0.67356 | 0.00000 | ||
| 369 | 2005.09.29 00:02 | buy stop | 185 | 0.15 | 0.71200 | 0.69834 | 0.00000 | ||
| 370 | 2005.09.29 00:02 | buy stop | 186 | 0.15 | 0.71542 | 0.70175 | 0.00000 | ||
| 371 | 2005.09.29 00:02 | buy stop | 187 | 0.15 | 0.71883 | 0.70517 | 0.00000 | ||
| 372 | 2005.09.29 00:02 | buy stop | 188 | 0.15 | 0.72225 | 0.70858 | 0.00000 | ||
| 373 | 2005.09.29 00:02 | sell stop | 189 | 0.15 | 0.67100 | 0.68466 | 0.00000 | ||
| 374 | 2005.09.29 00:02 | sell stop | 190 | 0.15 | 0.66758 | 0.68125 | 0.00000 | ||
| 375 | 2005.09.29 00:02 | sell stop | 191 | 0.15 | 0.66417 | 0.67783 | 0.00000 | ||
| 376 | 2005.09.29 00:02 | sell stop | 192 | 0.15 | 0.66075 | 0.67442 | 0.00000 | ||
| 377 | 2005.09.30 00:11 | expiration | 185 | 0.15 | 0.71200 | 0.69834 | 0.00000 | ||
| 378 | 2005.09.30 00:11 | expiration | 186 | 0.15 | 0.71542 | 0.70175 | 0.00000 | ||
| 379 | 2005.09.30 00:11 | expiration | 187 | 0.15 | 0.71883 | 0.70517 | 0.00000 | ||
| 380 | 2005.09.30 00:11 | expiration | 188 | 0.15 | 0.72225 | 0.70858 | 0.00000 | ||
| 381 | 2005.09.30 00:11 | expiration | 189 | 0.15 | 0.67100 | 0.68466 | 0.00000 | ||
| 382 | 2005.09.30 00:11 | expiration | 190 | 0.15 | 0.66758 | 0.68125 | 0.00000 | ||
| 383 | 2005.09.30 00:11 | expiration | 191 | 0.15 | 0.66417 | 0.67783 | 0.00000 | ||
| 384 | 2005.09.30 00:11 | expiration | 192 | 0.15 | 0.66075 | 0.67442 | 0.00000 | ||
| 385 | 2005.09.30 00:11 | buy stop | 193 | 0.15 | 0.71200 | 0.69834 | 0.00000 | ||
| 386 | 2005.09.30 00:11 | buy stop | 194 | 0.15 | 0.71541 | 0.70176 | 0.00000 | ||
| 387 | 2005.09.30 00:11 | buy stop | 195 | 0.15 | 0.71883 | 0.70517 | 0.00000 | ||
| 388 | 2005.09.30 00:11 | buy stop | 196 | 0.15 | 0.72224 | 0.70859 | 0.00000 | ||
| 389 | 2005.09.30 00:11 | sell stop | 197 | 0.15 | 0.67100 | 0.68466 | 0.00000 | ||
| 390 | 2005.09.30 00:11 | sell stop | 198 | 0.15 | 0.66759 | 0.68124 | 0.00000 | ||
| 391 | 2005.09.30 00:11 | sell stop | 199 | 0.15 | 0.66417 | 0.67783 | 0.00000 | ||
| 392 | 2005.09.30 00:11 | sell stop | 200 | 0.15 | 0.66076 | 0.67441 | 0.00000 | ||
| 393 | 2005.10.03 00:43 | expiration | 193 | 0.15 | 0.71200 | 0.69834 | 0.00000 | ||
| 394 | 2005.10.03 00:43 | expiration | 194 | 0.15 | 0.71541 | 0.70176 | 0.00000 | ||
| 395 | 2005.10.03 00:43 | expiration | 195 | 0.15 | 0.71883 | 0.70517 | 0.00000 | ||
| 396 | 2005.10.03 00:43 | expiration | 196 | 0.15 | 0.72224 | 0.70859 | 0.00000 | ||
| 397 | 2005.10.03 00:43 | expiration | 197 | 0.15 | 0.67100 | 0.68466 | 0.00000 | ||
| 398 | 2005.10.03 00:43 | expiration | 198 | 0.15 | 0.66759 | 0.68124 | 0.00000 | ||
| 399 | 2005.10.03 00:43 | expiration | 199 | 0.15 | 0.66417 | 0.67783 | 0.00000 | ||
| 400 | 2005.10.03 00:43 | expiration | 200 | 0.15 | 0.66076 | 0.67441 | 0.00000 | ||
| 401 | 2005.10.03 00:43 | buy stop | 201 | 0.15 | 0.71200 | 0.69853 | 0.00000 | ||
| 402 | 2005.10.03 00:43 | buy stop | 202 | 0.15 | 0.71537 | 0.70190 | 0.00000 | ||
| 403 | 2005.10.03 00:43 | buy stop | 203 | 0.15 | 0.71873 | 0.70527 | 0.00000 | ||
| 404 | 2005.10.03 00:43 | buy stop | 204 | 0.15 | 0.72210 | 0.70863 | 0.00000 | ||
| 405 | 2005.10.03 00:43 | sell stop | 205 | 0.15 | 0.67100 | 0.68447 | 0.00000 | ||
| 406 | 2005.10.03 00:43 | sell stop | 206 | 0.15 | 0.66763 | 0.68110 | 0.00000 | ||
| 407 | 2005.10.03 00:43 | sell stop | 207 | 0.15 | 0.66427 | 0.67773 | 0.00000 | ||
| 408 | 2005.10.03 00:43 | sell stop | 208 | 0.15 | 0.66090 | 0.67437 | 0.00000 | ||
| 409 | 2005.10.04 00:01 | expiration | 201 | 0.15 | 0.71200 | 0.69853 | 0.00000 | ||
| 410 | 2005.10.04 00:01 | expiration | 202 | 0.15 | 0.71537 | 0.70190 | 0.00000 | ||
| 411 | 2005.10.04 00:01 | expiration | 203 | 0.15 | 0.71873 | 0.70527 | 0.00000 | ||
| 412 | 2005.10.04 00:01 | expiration | 204 | 0.15 | 0.72210 | 0.70863 | 0.00000 | ||
| 413 | 2005.10.04 00:01 | expiration | 205 | 0.15 | 0.67100 | 0.68447 | 0.00000 | ||
| 414 | 2005.10.04 00:01 | expiration | 206 | 0.15 | 0.66763 | 0.68110 | 0.00000 | ||
| 415 | 2005.10.04 00:01 | expiration | 207 | 0.15 | 0.66427 | 0.67773 | 0.00000 | ||
| 416 | 2005.10.04 00:01 | expiration | 208 | 0.15 | 0.66090 | 0.67437 | 0.00000 | ||
| 417 | 2005.10.04 00:01 | buy stop | 209 | 0.15 | 0.71200 | 0.69879 | 0.00000 | ||
| 418 | 2005.10.04 00:01 | buy stop | 210 | 0.15 | 0.71530 | 0.70209 | 0.00000 | ||
| 419 | 2005.10.04 00:01 | buy stop | 211 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 420 | 2005.10.04 00:01 | buy stop | 212 | 0.15 | 0.72191 | 0.70870 | 0.00000 | ||
| 421 | 2005.10.04 00:01 | sell stop | 213 | 0.15 | 0.67100 | 0.68421 | 0.00000 | ||
| 422 | 2005.10.04 00:01 | sell stop | 214 | 0.15 | 0.66770 | 0.68091 | 0.00000 | ||
| 423 | 2005.10.04 00:01 | sell stop | 215 | 0.15 | 0.66439 | 0.67761 | 0.00000 | ||
| 424 | 2005.10.04 00:01 | sell stop | 216 | 0.15 | 0.66109 | 0.67430 | 0.00000 | ||
| 425 | 2005.10.05 00:07 | expiration | 209 | 0.15 | 0.71200 | 0.69879 | 0.00000 | ||
| 426 | 2005.10.05 00:07 | expiration | 210 | 0.15 | 0.71530 | 0.70209 | 0.00000 | ||
| 427 | 2005.10.05 00:07 | expiration | 211 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 428 | 2005.10.05 00:07 | expiration | 212 | 0.15 | 0.72191 | 0.70870 | 0.00000 | ||
| 429 | 2005.10.05 00:07 | expiration | 213 | 0.15 | 0.67100 | 0.68421 | 0.00000 | ||
| 430 | 2005.10.05 00:07 | expiration | 214 | 0.15 | 0.66770 | 0.68091 | 0.00000 | ||
| 431 | 2005.10.05 00:07 | expiration | 215 | 0.15 | 0.66439 | 0.67761 | 0.00000 | ||
| 432 | 2005.10.05 00:07 | expiration | 216 | 0.15 | 0.66109 | 0.67430 | 0.00000 | ||
| 433 | 2005.10.05 00:07 | buy stop | 217 | 0.15 | 0.71200 | 0.69890 | 0.00000 | ||
| 434 | 2005.10.05 00:07 | buy stop | 218 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 435 | 2005.10.05 00:07 | buy stop | 219 | 0.15 | 0.71855 | 0.70545 | 0.00000 | ||
| 436 | 2005.10.05 00:07 | buy stop | 220 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 437 | 2005.10.05 00:07 | sell stop | 221 | 0.15 | 0.67100 | 0.68410 | 0.00000 | ||
| 438 | 2005.10.05 00:07 | sell stop | 222 | 0.15 | 0.66772 | 0.68083 | 0.00000 | ||
| 439 | 2005.10.05 00:07 | sell stop | 223 | 0.15 | 0.66445 | 0.67755 | 0.00000 | ||
| 440 | 2005.10.05 00:07 | sell stop | 224 | 0.15 | 0.66117 | 0.67428 | 0.00000 | ||
| 441 | 2005.10.06 00:01 | expiration | 217 | 0.15 | 0.71200 | 0.69890 | 0.00000 | ||
| 442 | 2005.10.06 00:01 | expiration | 218 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 443 | 2005.10.06 00:01 | expiration | 219 | 0.15 | 0.71855 | 0.70545 | 0.00000 | ||
| 444 | 2005.10.06 00:01 | expiration | 220 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 445 | 2005.10.06 00:01 | expiration | 221 | 0.15 | 0.67100 | 0.68410 | 0.00000 | ||
| 446 | 2005.10.06 00:01 | expiration | 222 | 0.15 | 0.66772 | 0.68083 | 0.00000 | ||
| 447 | 2005.10.06 00:01 | expiration | 223 | 0.15 | 0.66445 | 0.67755 | 0.00000 | ||
| 448 | 2005.10.06 00:01 | expiration | 224 | 0.15 | 0.66117 | 0.67428 | 0.00000 | ||
| 449 | 2005.10.06 00:01 | buy stop | 225 | 0.15 | 0.71200 | 0.69893 | 0.00000 | ||
| 450 | 2005.10.06 00:01 | buy stop | 226 | 0.15 | 0.71527 | 0.70220 | 0.00000 | ||
| 451 | 2005.10.06 00:01 | buy stop | 227 | 0.15 | 0.71853 | 0.70547 | 0.00000 | ||
| 452 | 2005.10.06 00:01 | buy stop | 228 | 0.15 | 0.72180 | 0.70873 | 0.00000 | ||
| 453 | 2005.10.06 00:01 | sell stop | 229 | 0.15 | 0.67670 | 0.68977 | 0.00000 | ||
| 454 | 2005.10.06 00:01 | sell stop | 230 | 0.15 | 0.67343 | 0.68650 | 0.00000 | ||
| 455 | 2005.10.06 00:01 | sell stop | 231 | 0.15 | 0.67017 | 0.68323 | 0.00000 | ||
| 456 | 2005.10.06 00:01 | sell stop | 232 | 0.15 | 0.66690 | 0.67997 | 0.00000 | ||
| 457 | 2005.10.07 00:03 | expiration | 225 | 0.15 | 0.71200 | 0.69893 | 0.00000 | ||
| 458 | 2005.10.07 00:03 | expiration | 226 | 0.15 | 0.71527 | 0.70220 | 0.00000 | ||
| 459 | 2005.10.07 00:03 | expiration | 227 | 0.15 | 0.71853 | 0.70547 | 0.00000 | ||
| 460 | 2005.10.07 00:03 | expiration | 228 | 0.15 | 0.72180 | 0.70873 | 0.00000 | ||
| 461 | 2005.10.07 00:03 | expiration | 229 | 0.15 | 0.67670 | 0.68977 | 0.00000 | ||
| 462 | 2005.10.07 00:03 | expiration | 230 | 0.15 | 0.67343 | 0.68650 | 0.00000 | ||
| 463 | 2005.10.07 00:03 | expiration | 231 | 0.15 | 0.67017 | 0.68323 | 0.00000 | ||
| 464 | 2005.10.07 00:03 | expiration | 232 | 0.15 | 0.66690 | 0.67997 | 0.00000 | ||
| 465 | 2005.10.07 00:03 | buy stop | 233 | 0.15 | 0.71200 | 0.69881 | 0.00000 | ||
| 466 | 2005.10.07 00:03 | buy stop | 234 | 0.15 | 0.71530 | 0.70211 | 0.00000 | ||
| 467 | 2005.10.07 00:03 | buy stop | 235 | 0.15 | 0.71860 | 0.70540 | 0.00000 | ||
| 468 | 2005.10.07 00:03 | buy stop | 236 | 0.15 | 0.72189 | 0.70870 | 0.00000 | ||
| 469 | 2005.10.07 00:03 | sell stop | 237 | 0.15 | 0.67670 | 0.68989 | 0.00000 | ||
| 470 | 2005.10.07 00:03 | sell stop | 238 | 0.15 | 0.67340 | 0.68659 | 0.00000 | ||
| 471 | 2005.10.07 00:03 | sell stop | 239 | 0.15 | 0.67010 | 0.68330 | 0.00000 | ||
| 472 | 2005.10.07 00:03 | sell stop | 240 | 0.15 | 0.66681 | 0.68000 | 0.00000 | ||
| 473 | 2005.10.10 00:18 | expiration | 233 | 0.15 | 0.71200 | 0.69881 | 0.00000 | ||
| 474 | 2005.10.10 00:18 | expiration | 234 | 0.15 | 0.71530 | 0.70211 | 0.00000 | ||
| 475 | 2005.10.10 00:18 | expiration | 235 | 0.15 | 0.71860 | 0.70540 | 0.00000 | ||
| 476 | 2005.10.10 00:18 | expiration | 236 | 0.15 | 0.72189 | 0.70870 | 0.00000 | ||
| 477 | 2005.10.10 00:18 | expiration | 237 | 0.15 | 0.67670 | 0.68989 | 0.00000 | ||
| 478 | 2005.10.10 00:18 | expiration | 238 | 0.15 | 0.67340 | 0.68659 | 0.00000 | ||
| 479 | 2005.10.10 00:18 | expiration | 239 | 0.15 | 0.67010 | 0.68330 | 0.00000 | ||
| 480 | 2005.10.10 00:18 | expiration | 240 | 0.15 | 0.66681 | 0.68000 | 0.00000 | ||
| 481 | 2005.10.10 00:18 | buy stop | 241 | 0.15 | 0.71200 | 0.69876 | 0.00000 | ||
| 482 | 2005.10.10 00:18 | buy stop | 242 | 0.15 | 0.71531 | 0.70207 | 0.00000 | ||
| 483 | 2005.10.10 00:18 | buy stop | 243 | 0.15 | 0.71862 | 0.70538 | 0.00000 | ||
| 484 | 2005.10.10 00:18 | buy stop | 244 | 0.15 | 0.72193 | 0.70869 | 0.00000 | ||
| 485 | 2005.10.10 00:18 | sell stop | 245 | 0.15 | 0.67670 | 0.68994 | 0.00000 | ||
| 486 | 2005.10.10 00:18 | sell stop | 246 | 0.15 | 0.67339 | 0.68663 | 0.00000 | ||
| 487 | 2005.10.10 00:18 | sell stop | 247 | 0.15 | 0.67008 | 0.68332 | 0.00000 | ||
| 488 | 2005.10.10 00:18 | sell stop | 248 | 0.15 | 0.66677 | 0.68001 | 0.00000 | ||
| 489 | 2005.10.11 00:02 | expiration | 241 | 0.15 | 0.71200 | 0.69876 | 0.00000 | ||
| 490 | 2005.10.11 00:02 | expiration | 242 | 0.15 | 0.71531 | 0.70207 | 0.00000 | ||
| 491 | 2005.10.11 00:02 | expiration | 243 | 0.15 | 0.71862 | 0.70538 | 0.00000 | ||
| 492 | 2005.10.11 00:02 | expiration | 244 | 0.15 | 0.72193 | 0.70869 | 0.00000 | ||
| 493 | 2005.10.11 00:02 | expiration | 245 | 0.15 | 0.67670 | 0.68994 | 0.00000 | ||
| 494 | 2005.10.11 00:02 | expiration | 246 | 0.15 | 0.67339 | 0.68663 | 0.00000 | ||
| 495 | 2005.10.11 00:02 | expiration | 247 | 0.15 | 0.67008 | 0.68332 | 0.00000 | ||
| 496 | 2005.10.11 00:02 | expiration | 248 | 0.15 | 0.66677 | 0.68001 | 0.00000 | ||
| 497 | 2005.10.11 00:02 | buy stop | 249 | 0.15 | 0.71200 | 0.69888 | 0.00000 | ||
| 498 | 2005.10.11 00:02 | buy stop | 250 | 0.15 | 0.71528 | 0.70216 | 0.00000 | ||
| 499 | 2005.10.11 00:02 | buy stop | 251 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 500 | 2005.10.11 00:02 | buy stop | 252 | 0.15 | 0.72184 | 0.70872 | 0.00000 | ||
| 501 | 2005.10.11 00:02 | sell stop | 253 | 0.15 | 0.67670 | 0.68982 | 0.00000 | ||
| 502 | 2005.10.11 00:02 | sell stop | 254 | 0.15 | 0.67342 | 0.68654 | 0.00000 | ||
| 503 | 2005.10.11 00:02 | sell stop | 255 | 0.15 | 0.67014 | 0.68326 | 0.00000 | ||
| 504 | 2005.10.11 00:02 | sell stop | 256 | 0.15 | 0.66686 | 0.67998 | 0.00000 | ||
| 505 | 2005.10.12 00:00 | expiration | 249 | 0.15 | 0.71200 | 0.69888 | 0.00000 | ||
| 506 | 2005.10.12 00:00 | expiration | 250 | 0.15 | 0.71528 | 0.70216 | 0.00000 | ||
| 507 | 2005.10.12 00:00 | expiration | 251 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 508 | 2005.10.12 00:00 | expiration | 252 | 0.15 | 0.72184 | 0.70872 | 0.00000 | ||
| 509 | 2005.10.12 00:00 | expiration | 253 | 0.15 | 0.67670 | 0.68982 | 0.00000 | ||
| 510 | 2005.10.12 00:00 | expiration | 254 | 0.15 | 0.67342 | 0.68654 | 0.00000 | ||
| 511 | 2005.10.12 00:00 | expiration | 255 | 0.15 | 0.67014 | 0.68326 | 0.00000 | ||
| 512 | 2005.10.12 00:00 | expiration | 256 | 0.15 | 0.66686 | 0.67998 | 0.00000 | ||
| 513 | 2005.10.12 00:00 | buy stop | 257 | 0.15 | 0.71200 | 0.69877 | 0.00000 | ||
| 514 | 2005.10.12 00:00 | buy stop | 258 | 0.15 | 0.71531 | 0.70208 | 0.00000 | ||
| 515 | 2005.10.12 00:00 | buy stop | 259 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 516 | 2005.10.12 00:00 | buy stop | 260 | 0.15 | 0.72192 | 0.70869 | 0.00000 | ||
| 517 | 2005.10.12 00:00 | sell stop | 261 | 0.15 | 0.67670 | 0.68993 | 0.00000 | ||
| 518 | 2005.10.12 00:00 | sell stop | 262 | 0.15 | 0.67339 | 0.68662 | 0.00000 | ||
| 519 | 2005.10.12 00:00 | sell stop | 263 | 0.15 | 0.67009 | 0.68331 | 0.00000 | ||
| 520 | 2005.10.12 00:00 | sell stop | 264 | 0.15 | 0.66678 | 0.68001 | 0.00000 | ||
| 521 | 2005.10.13 00:23 | expiration | 257 | 0.15 | 0.71200 | 0.69877 | 0.00000 | ||
| 522 | 2005.10.13 00:23 | expiration | 258 | 0.15 | 0.71531 | 0.70208 | 0.00000 | ||
| 523 | 2005.10.13 00:23 | expiration | 259 | 0.15 | 0.71861 | 0.70539 | 0.00000 | ||
| 524 | 2005.10.13 00:23 | expiration | 260 | 0.15 | 0.72192 | 0.70869 | 0.00000 | ||
| 525 | 2005.10.13 00:23 | expiration | 261 | 0.15 | 0.67670 | 0.68993 | 0.00000 | ||
| 526 | 2005.10.13 00:23 | expiration | 262 | 0.15 | 0.67339 | 0.68662 | 0.00000 | ||
| 527 | 2005.10.13 00:23 | expiration | 263 | 0.15 | 0.67009 | 0.68331 | 0.00000 | ||
| 528 | 2005.10.13 00:23 | expiration | 264 | 0.15 | 0.66678 | 0.68001 | 0.00000 | ||
| 529 | 2005.10.13 00:23 | buy stop | 265 | 0.15 | 0.71200 | 0.69871 | 0.00000 | ||
| 530 | 2005.10.13 00:23 | buy stop | 266 | 0.15 | 0.71532 | 0.70203 | 0.00000 | ||
| 531 | 2005.10.13 00:23 | buy stop | 267 | 0.15 | 0.71865 | 0.70535 | 0.00000 | ||
| 532 | 2005.10.13 00:23 | buy stop | 268 | 0.15 | 0.72197 | 0.70868 | 0.00000 | ||
| 533 | 2005.10.13 00:23 | sell stop | 269 | 0.15 | 0.67670 | 0.68999 | 0.00000 | ||
| 534 | 2005.10.13 00:23 | sell stop | 270 | 0.15 | 0.67338 | 0.68667 | 0.00000 | ||
| 535 | 2005.10.13 00:23 | sell stop | 271 | 0.15 | 0.67005 | 0.68335 | 0.00000 | ||
| 536 | 2005.10.13 00:23 | sell stop | 272 | 0.15 | 0.66673 | 0.68002 | 0.00000 | ||
| 537 | 2005.10.14 00:01 | expiration | 265 | 0.15 | 0.71200 | 0.69871 | 0.00000 | ||
| 538 | 2005.10.14 00:01 | expiration | 266 | 0.15 | 0.71532 | 0.70203 | 0.00000 | ||
| 539 | 2005.10.14 00:01 | expiration | 267 | 0.15 | 0.71865 | 0.70535 | 0.00000 | ||
| 540 | 2005.10.14 00:01 | expiration | 268 | 0.15 | 0.72197 | 0.70868 | 0.00000 | ||
| 541 | 2005.10.14 00:01 | expiration | 269 | 0.15 | 0.67670 | 0.68999 | 0.00000 | ||
| 542 | 2005.10.14 00:01 | expiration | 270 | 0.15 | 0.67338 | 0.68667 | 0.00000 | ||
| 543 | 2005.10.14 00:01 | expiration | 271 | 0.15 | 0.67005 | 0.68335 | 0.00000 | ||
| 544 | 2005.10.14 00:01 | expiration | 272 | 0.15 | 0.66673 | 0.68002 | 0.00000 | ||
| 545 | 2005.10.14 00:01 | buy stop | 273 | 0.15 | 0.71200 | 0.69842 | 0.00000 | ||
| 546 | 2005.10.14 00:01 | buy stop | 274 | 0.15 | 0.71539 | 0.70182 | 0.00000 | ||
| 547 | 2005.10.14 00:01 | buy stop | 275 | 0.15 | 0.71879 | 0.70521 | 0.00000 | ||
| 548 | 2005.10.14 00:01 | buy stop | 276 | 0.15 | 0.72218 | 0.70861 | 0.00000 | ||
| 549 | 2005.10.14 00:01 | sell stop | 277 | 0.15 | 0.67790 | 0.69148 | 0.00000 | ||
| 550 | 2005.10.14 00:01 | sell stop | 278 | 0.15 | 0.67451 | 0.68808 | 0.00000 | ||
| 551 | 2005.10.14 00:01 | sell stop | 279 | 0.15 | 0.67111 | 0.68469 | 0.00000 | ||
| 552 | 2005.10.14 00:01 | sell stop | 280 | 0.15 | 0.66772 | 0.68129 | 0.00000 | ||
| 553 | 2005.10.17 00:01 | expiration | 273 | 0.15 | 0.71200 | 0.69842 | 0.00000 | ||
| 554 | 2005.10.17 00:01 | expiration | 274 | 0.15 | 0.71539 | 0.70182 | 0.00000 | ||
| 555 | 2005.10.17 00:01 | expiration | 275 | 0.15 | 0.71879 | 0.70521 | 0.00000 | ||
| 556 | 2005.10.17 00:01 | expiration | 276 | 0.15 | 0.72218 | 0.70861 | 0.00000 | ||
| 557 | 2005.10.17 00:01 | expiration | 277 | 0.15 | 0.67790 | 0.69148 | 0.00000 | ||
| 558 | 2005.10.17 00:01 | expiration | 278 | 0.15 | 0.67451 | 0.68808 | 0.00000 | ||
| 559 | 2005.10.17 00:01 | expiration | 279 | 0.15 | 0.67111 | 0.68469 | 0.00000 | ||
| 560 | 2005.10.17 00:01 | expiration | 280 | 0.15 | 0.66772 | 0.68129 | 0.00000 | ||
| 561 | 2005.10.17 00:01 | buy stop | 281 | 0.15 | 0.71200 | 0.69829 | 0.00000 | ||
| 562 | 2005.10.17 00:01 | buy stop | 282 | 0.15 | 0.71543 | 0.70172 | 0.00000 | ||
| 563 | 2005.10.17 00:01 | buy stop | 283 | 0.15 | 0.71886 | 0.70514 | 0.00000 | ||
| 564 | 2005.10.17 00:01 | buy stop | 284 | 0.15 | 0.72228 | 0.70857 | 0.00000 | ||
| 565 | 2005.10.17 00:01 | sell stop | 285 | 0.15 | 0.67790 | 0.69161 | 0.00000 | ||
| 566 | 2005.10.17 00:01 | sell stop | 286 | 0.15 | 0.67447 | 0.68818 | 0.00000 | ||
| 567 | 2005.10.17 00:01 | sell stop | 287 | 0.15 | 0.67104 | 0.68476 | 0.00000 | ||
| 568 | 2005.10.17 00:01 | sell stop | 288 | 0.15 | 0.66762 | 0.68133 | 0.00000 | ||
| 569 | 2005.10.18 00:00 | expiration | 281 | 0.15 | 0.71200 | 0.69829 | 0.00000 | ||
| 570 | 2005.10.18 00:00 | expiration | 282 | 0.15 | 0.71543 | 0.70172 | 0.00000 | ||
| 571 | 2005.10.18 00:00 | expiration | 283 | 0.15 | 0.71886 | 0.70514 | 0.00000 | ||
| 572 | 2005.10.18 00:00 | expiration | 284 | 0.15 | 0.72228 | 0.70857 | 0.00000 | ||
| 573 | 2005.10.18 00:00 | expiration | 285 | 0.15 | 0.67790 | 0.69161 | 0.00000 | ||
| 574 | 2005.10.18 00:00 | expiration | 286 | 0.15 | 0.67447 | 0.68818 | 0.00000 | ||
| 575 | 2005.10.18 00:00 | expiration | 287 | 0.15 | 0.67104 | 0.68476 | 0.00000 | ||
| 576 | 2005.10.18 00:00 | expiration | 288 | 0.15 | 0.66762 | 0.68133 | 0.00000 | ||
| 577 | 2005.10.18 00:00 | buy stop | 289 | 0.15 | 0.71200 | 0.69851 | 0.00000 | ||
| 578 | 2005.10.18 00:00 | buy stop | 290 | 0.15 | 0.71537 | 0.70188 | 0.00000 | ||
| 579 | 2005.10.18 00:00 | buy stop | 291 | 0.15 | 0.71875 | 0.70525 | 0.00000 | ||
| 580 | 2005.10.18 00:00 | buy stop | 292 | 0.15 | 0.72212 | 0.70863 | 0.00000 | ||
| 581 | 2005.10.18 00:00 | sell stop | 293 | 0.15 | 0.67790 | 0.69139 | 0.00000 | ||
| 582 | 2005.10.18 00:00 | sell stop | 294 | 0.15 | 0.67453 | 0.68802 | 0.00000 | ||
| 583 | 2005.10.18 00:00 | sell stop | 295 | 0.15 | 0.67115 | 0.68465 | 0.00000 | ||
| 584 | 2005.10.18 00:00 | sell stop | 296 | 0.15 | 0.66778 | 0.68127 | 0.00000 | ||
| 585 | 2005.10.19 00:03 | expiration | 289 | 0.15 | 0.71200 | 0.69851 | 0.00000 | ||
| 586 | 2005.10.19 00:03 | expiration | 290 | 0.15 | 0.71537 | 0.70188 | 0.00000 | ||
| 587 | 2005.10.19 00:03 | expiration | 291 | 0.15 | 0.71875 | 0.70525 | 0.00000 | ||
| 588 | 2005.10.19 00:03 | expiration | 292 | 0.15 | 0.72212 | 0.70863 | 0.00000 | ||
| 589 | 2005.10.19 00:03 | expiration | 293 | 0.15 | 0.67790 | 0.69139 | 0.00000 | ||
| 590 | 2005.10.19 00:03 | expiration | 294 | 0.15 | 0.67453 | 0.68802 | 0.00000 | ||
| 591 | 2005.10.19 00:03 | expiration | 295 | 0.15 | 0.67115 | 0.68465 | 0.00000 | ||
| 592 | 2005.10.19 00:03 | expiration | 296 | 0.15 | 0.66778 | 0.68127 | 0.00000 | ||
| 593 | 2005.10.19 00:03 | buy stop | 297 | 0.15 | 0.71200 | 0.69882 | 0.00000 | ||
| 594 | 2005.10.19 00:03 | buy stop | 298 | 0.15 | 0.71530 | 0.70212 | 0.00000 | ||
| 595 | 2005.10.19 00:03 | buy stop | 299 | 0.15 | 0.71859 | 0.70541 | 0.00000 | ||
| 596 | 2005.10.19 00:03 | buy stop | 300 | 0.15 | 0.72189 | 0.70871 | 0.00000 | ||
| 597 | 2005.10.19 00:03 | sell stop | 301 | 0.15 | 0.67790 | 0.69108 | 0.00000 | ||
| 598 | 2005.10.19 00:03 | sell stop | 302 | 0.15 | 0.67461 | 0.68779 | 0.00000 | ||
| 599 | 2005.10.19 00:03 | sell stop | 303 | 0.15 | 0.67131 | 0.68449 | 0.00000 | ||
| 600 | 2005.10.19 00:03 | sell stop | 304 | 0.15 | 0.66802 | 0.68120 | 0.00000 | ||
| 601 | 2005.10.20 00:00 | expiration | 297 | 0.15 | 0.71200 | 0.69882 | 0.00000 | ||
| 602 | 2005.10.20 00:00 | expiration | 298 | 0.15 | 0.71530 | 0.70212 | 0.00000 | ||
| 603 | 2005.10.20 00:00 | expiration | 299 | 0.15 | 0.71859 | 0.70541 | 0.00000 | ||
| 604 | 2005.10.20 00:00 | expiration | 300 | 0.15 | 0.72189 | 0.70871 | 0.00000 | ||
| 605 | 2005.10.20 00:00 | expiration | 301 | 0.15 | 0.67790 | 0.69108 | 0.00000 | ||
| 606 | 2005.10.20 00:00 | expiration | 302 | 0.15 | 0.67461 | 0.68779 | 0.00000 | ||
| 607 | 2005.10.20 00:00 | expiration | 303 | 0.15 | 0.67131 | 0.68449 | 0.00000 | ||
| 608 | 2005.10.20 00:00 | expiration | 304 | 0.15 | 0.66802 | 0.68120 | 0.00000 | ||
| 609 | 2005.10.20 00:00 | buy stop | 305 | 0.15 | 0.71200 | 0.69880 | 0.00000 | ||
| 610 | 2005.10.20 00:00 | buy stop | 306 | 0.15 | 0.71530 | 0.70210 | 0.00000 | ||
| 611 | 2005.10.20 00:00 | buy stop | 307 | 0.15 | 0.71860 | 0.70540 | 0.00000 | ||
| 612 | 2005.10.20 00:00 | buy stop | 308 | 0.15 | 0.72190 | 0.70870 | 0.00000 | ||
| 613 | 2005.10.20 00:00 | sell stop | 309 | 0.15 | 0.67790 | 0.69110 | 0.00000 | ||
| 614 | 2005.10.20 00:00 | sell stop | 310 | 0.15 | 0.67460 | 0.68780 | 0.00000 | ||
| 615 | 2005.10.20 00:00 | sell stop | 311 | 0.15 | 0.67130 | 0.68450 | 0.00000 | ||
| 616 | 2005.10.20 00:00 | sell stop | 312 | 0.15 | 0.66800 | 0.68120 | 0.00000 | ||
| 617 | 2005.10.21 00:02 | expiration | 305 | 0.15 | 0.71200 | 0.69880 | 0.00000 | ||
| 618 | 2005.10.21 00:02 | expiration | 306 | 0.15 | 0.71530 | 0.70210 | 0.00000 | ||
| 619 | 2005.10.21 00:02 | expiration | 307 | 0.15 | 0.71860 | 0.70540 | 0.00000 | ||
| 620 | 2005.10.21 00:02 | expiration | 308 | 0.15 | 0.72190 | 0.70870 | 0.00000 | ||
| 621 | 2005.10.21 00:02 | expiration | 309 | 0.15 | 0.67790 | 0.69110 | 0.00000 | ||
| 622 | 2005.10.21 00:02 | expiration | 310 | 0.15 | 0.67460 | 0.68780 | 0.00000 | ||
| 623 | 2005.10.21 00:02 | expiration | 311 | 0.15 | 0.67130 | 0.68450 | 0.00000 | ||
| 624 | 2005.10.21 00:02 | expiration | 312 | 0.15 | 0.66800 | 0.68120 | 0.00000 | ||
| 625 | 2005.10.21 00:02 | buy stop | 313 | 0.15 | 0.71200 | 0.69890 | 0.00000 | ||
| 626 | 2005.10.21 00:02 | buy stop | 314 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 627 | 2005.10.21 00:02 | buy stop | 315 | 0.15 | 0.71855 | 0.70545 | 0.00000 | ||
| 628 | 2005.10.21 00:02 | buy stop | 316 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 629 | 2005.10.21 00:02 | sell stop | 317 | 0.15 | 0.67790 | 0.69100 | 0.00000 | ||
| 630 | 2005.10.21 00:02 | sell stop | 318 | 0.15 | 0.67462 | 0.68773 | 0.00000 | ||
| 631 | 2005.10.21 00:02 | sell stop | 319 | 0.15 | 0.67135 | 0.68445 | 0.00000 | ||
| 632 | 2005.10.21 00:02 | sell stop | 320 | 0.15 | 0.66807 | 0.68118 | 0.00000 | ||
| 633 | 2005.10.24 00:02 | expiration | 313 | 0.15 | 0.71200 | 0.69890 | 0.00000 | ||
| 634 | 2005.10.24 00:02 | expiration | 314 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 635 | 2005.10.24 00:02 | expiration | 315 | 0.15 | 0.71855 | 0.70545 | 0.00000 | ||
| 636 | 2005.10.24 00:02 | expiration | 316 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 637 | 2005.10.24 00:02 | expiration | 317 | 0.15 | 0.67790 | 0.69100 | 0.00000 | ||
| 638 | 2005.10.24 00:02 | expiration | 318 | 0.15 | 0.67462 | 0.68773 | 0.00000 | ||
| 639 | 2005.10.24 00:02 | expiration | 319 | 0.15 | 0.67135 | 0.68445 | 0.00000 | ||
| 640 | 2005.10.24 00:02 | expiration | 320 | 0.15 | 0.66807 | 0.68118 | 0.00000 | ||
| 641 | 2005.10.24 00:02 | buy stop | 321 | 0.15 | 0.71200 | 0.69897 | 0.00000 | ||
| 642 | 2005.10.24 00:02 | buy stop | 322 | 0.15 | 0.71526 | 0.70223 | 0.00000 | ||
| 643 | 2005.10.24 00:02 | buy stop | 323 | 0.15 | 0.71851 | 0.70549 | 0.00000 | ||
| 644 | 2005.10.24 00:02 | buy stop | 324 | 0.15 | 0.72177 | 0.70874 | 0.00000 | ||
| 645 | 2005.10.24 00:02 | sell stop | 325 | 0.15 | 0.67790 | 0.69093 | 0.00000 | ||
| 646 | 2005.10.24 00:02 | sell stop | 326 | 0.15 | 0.67464 | 0.68767 | 0.00000 | ||
| 647 | 2005.10.24 00:02 | sell stop | 327 | 0.15 | 0.67139 | 0.68441 | 0.00000 | ||
| 648 | 2005.10.24 00:02 | sell stop | 328 | 0.15 | 0.66813 | 0.68116 | 0.00000 | ||
| 649 | 2005.10.25 00:00 | expiration | 321 | 0.15 | 0.71200 | 0.69897 | 0.00000 | ||
| 650 | 2005.10.25 00:00 | expiration | 322 | 0.15 | 0.71526 | 0.70223 | 0.00000 | ||
| 651 | 2005.10.25 00:00 | expiration | 323 | 0.15 | 0.71851 | 0.70549 | 0.00000 | ||
| 652 | 2005.10.25 00:00 | expiration | 324 | 0.15 | 0.72177 | 0.70874 | 0.00000 | ||
| 653 | 2005.10.25 00:00 | expiration | 325 | 0.15 | 0.67790 | 0.69093 | 0.00000 | ||
| 654 | 2005.10.25 00:00 | expiration | 326 | 0.15 | 0.67464 | 0.68767 | 0.00000 | ||
| 655 | 2005.10.25 00:00 | expiration | 327 | 0.15 | 0.67139 | 0.68441 | 0.00000 | ||
| 656 | 2005.10.25 00:00 | expiration | 328 | 0.15 | 0.66813 | 0.68116 | 0.00000 | ||
| 657 | 2005.10.25 00:00 | buy stop | 329 | 0.15 | 0.71200 | 0.69910 | 0.00000 | ||
| 658 | 2005.10.25 00:00 | buy stop | 330 | 0.15 | 0.71523 | 0.70232 | 0.00000 | ||
| 659 | 2005.10.25 00:00 | buy stop | 331 | 0.15 | 0.71845 | 0.70555 | 0.00000 | ||
| 660 | 2005.10.25 00:00 | buy stop | 332 | 0.15 | 0.72168 | 0.70877 | 0.00000 | ||
| 661 | 2005.10.25 00:00 | sell stop | 333 | 0.15 | 0.67790 | 0.69080 | 0.00000 | ||
| 662 | 2005.10.25 00:00 | sell stop | 334 | 0.15 | 0.67467 | 0.68758 | 0.00000 | ||
| 663 | 2005.10.25 00:00 | sell stop | 335 | 0.15 | 0.67145 | 0.68435 | 0.00000 | ||
| 664 | 2005.10.25 00:00 | sell stop | 336 | 0.15 | 0.66822 | 0.68113 | 0.00000 | ||
| 665 | 2005.10.26 00:03 | expiration | 329 | 0.15 | 0.71200 | 0.69910 | 0.00000 | ||
| 666 | 2005.10.26 00:03 | expiration | 330 | 0.15 | 0.71523 | 0.70232 | 0.00000 | ||
| 667 | 2005.10.26 00:03 | expiration | 331 | 0.15 | 0.71845 | 0.70555 | 0.00000 | ||
| 668 | 2005.10.26 00:03 | expiration | 332 | 0.15 | 0.72168 | 0.70877 | 0.00000 | ||
| 669 | 2005.10.26 00:03 | expiration | 333 | 0.15 | 0.67790 | 0.69080 | 0.00000 | ||
| 670 | 2005.10.26 00:03 | expiration | 334 | 0.15 | 0.67467 | 0.68758 | 0.00000 | ||
| 671 | 2005.10.26 00:03 | expiration | 335 | 0.15 | 0.67145 | 0.68435 | 0.00000 | ||
| 672 | 2005.10.26 00:03 | expiration | 336 | 0.15 | 0.66822 | 0.68113 | 0.00000 | ||
| 673 | 2005.10.26 00:03 | buy stop | 337 | 0.16 | 0.71200 | 0.69917 | 0.00000 | ||
| 674 | 2005.10.26 00:03 | buy stop | 338 | 0.16 | 0.71521 | 0.70238 | 0.00000 | ||
| 675 | 2005.10.26 00:03 | buy stop | 339 | 0.16 | 0.71841 | 0.70559 | 0.00000 | ||
| 676 | 2005.10.26 00:03 | buy stop | 340 | 0.16 | 0.72162 | 0.70879 | 0.00000 | ||
| 677 | 2005.10.26 00:03 | sell stop | 341 | 0.16 | 0.67790 | 0.69073 | 0.00000 | ||
| 678 | 2005.10.26 00:03 | sell stop | 342 | 0.16 | 0.67469 | 0.68752 | 0.00000 | ||
| 679 | 2005.10.26 00:03 | sell stop | 343 | 0.16 | 0.67149 | 0.68431 | 0.00000 | ||
| 680 | 2005.10.26 00:03 | sell stop | 344 | 0.16 | 0.66828 | 0.68111 | 0.00000 | ||
| 681 | 2005.10.27 00:03 | expiration | 337 | 0.16 | 0.71200 | 0.69917 | 0.00000 | ||
| 682 | 2005.10.27 00:03 | expiration | 338 | 0.16 | 0.71521 | 0.70238 | 0.00000 | ||
| 683 | 2005.10.27 00:03 | expiration | 339 | 0.16 | 0.71841 | 0.70559 | 0.00000 | ||
| 684 | 2005.10.27 00:03 | expiration | 340 | 0.16 | 0.72162 | 0.70879 | 0.00000 | ||
| 685 | 2005.10.27 00:03 | expiration | 341 | 0.16 | 0.67790 | 0.69073 | 0.00000 | ||
| 686 | 2005.10.27 00:03 | expiration | 342 | 0.16 | 0.67469 | 0.68752 | 0.00000 | ||
| 687 | 2005.10.27 00:03 | expiration | 343 | 0.16 | 0.67149 | 0.68431 | 0.00000 | ||
| 688 | 2005.10.27 00:03 | expiration | 344 | 0.16 | 0.66828 | 0.68111 | 0.00000 | ||
| 689 | 2005.10.27 00:03 | buy stop | 345 | 0.16 | 0.71200 | 0.69913 | 0.00000 | ||
| 690 | 2005.10.27 00:03 | buy stop | 346 | 0.16 | 0.71522 | 0.70235 | 0.00000 | ||
| 691 | 2005.10.27 00:03 | buy stop | 347 | 0.16 | 0.71843 | 0.70557 | 0.00000 | ||
| 692 | 2005.10.27 00:03 | buy stop | 348 | 0.16 | 0.72165 | 0.70878 | 0.00000 | ||
| 693 | 2005.10.27 00:03 | sell stop | 349 | 0.16 | 0.67790 | 0.69077 | 0.00000 | ||
| 694 | 2005.10.27 00:03 | sell stop | 350 | 0.16 | 0.67468 | 0.68755 | 0.00000 | ||
| 695 | 2005.10.27 00:03 | sell stop | 351 | 0.16 | 0.67147 | 0.68433 | 0.00000 | ||
| 696 | 2005.10.27 00:03 | sell stop | 352 | 0.16 | 0.66825 | 0.68112 | 0.00000 | ||
| 697 | 2005.10.28 00:01 | expiration | 345 | 0.16 | 0.71200 | 0.69913 | 0.00000 | ||
| 698 | 2005.10.28 00:01 | expiration | 346 | 0.16 | 0.71522 | 0.70235 | 0.00000 | ||
| 699 | 2005.10.28 00:01 | expiration | 347 | 0.16 | 0.71843 | 0.70557 | 0.00000 | ||
| 700 | 2005.10.28 00:01 | expiration | 348 | 0.16 | 0.72165 | 0.70878 | 0.00000 | ||
| 701 | 2005.10.28 00:01 | expiration | 349 | 0.16 | 0.67790 | 0.69077 | 0.00000 | ||
| 702 | 2005.10.28 00:01 | expiration | 350 | 0.16 | 0.67468 | 0.68755 | 0.00000 | ||
| 703 | 2005.10.28 00:01 | expiration | 351 | 0.16 | 0.67147 | 0.68433 | 0.00000 | ||
| 704 | 2005.10.28 00:01 | expiration | 352 | 0.16 | 0.66825 | 0.68112 | 0.00000 | ||
| 705 | 2005.10.28 00:01 | buy stop | 353 | 0.15 | 0.71200 | 0.69883 | 0.00000 | ||
| 706 | 2005.10.28 00:01 | buy stop | 354 | 0.15 | 0.71529 | 0.70212 | 0.00000 | ||
| 707 | 2005.10.28 00:01 | buy stop | 355 | 0.15 | 0.71859 | 0.70541 | 0.00000 | ||
| 708 | 2005.10.28 00:01 | buy stop | 356 | 0.15 | 0.72188 | 0.70871 | 0.00000 | ||
| 709 | 2005.10.28 00:01 | sell stop | 357 | 0.15 | 0.67790 | 0.69107 | 0.00000 | ||
| 710 | 2005.10.28 00:01 | sell stop | 358 | 0.15 | 0.67461 | 0.68778 | 0.00000 | ||
| 711 | 2005.10.28 00:01 | sell stop | 359 | 0.15 | 0.67131 | 0.68449 | 0.00000 | ||
| 712 | 2005.10.28 00:01 | sell stop | 360 | 0.15 | 0.66802 | 0.68119 | 0.00000 | ||
| 713 | 2005.10.31 00:00 | expiration | 353 | 0.15 | 0.71200 | 0.69883 | 0.00000 | ||
| 714 | 2005.10.31 00:00 | expiration | 354 | 0.15 | 0.71529 | 0.70212 | 0.00000 | ||
| 715 | 2005.10.31 00:00 | expiration | 355 | 0.15 | 0.71859 | 0.70541 | 0.00000 | ||
| 716 | 2005.10.31 00:00 | expiration | 356 | 0.15 | 0.72188 | 0.70871 | 0.00000 | ||
| 717 | 2005.10.31 00:00 | expiration | 357 | 0.15 | 0.67790 | 0.69107 | 0.00000 | ||
| 718 | 2005.10.31 00:00 | expiration | 358 | 0.15 | 0.67461 | 0.68778 | 0.00000 | ||
| 719 | 2005.10.31 00:00 | expiration | 359 | 0.15 | 0.67131 | 0.68449 | 0.00000 | ||
| 720 | 2005.10.31 00:00 | expiration | 360 | 0.15 | 0.66802 | 0.68119 | 0.00000 | ||
| 721 | 2005.10.31 00:00 | buy stop | 361 | 0.15 | 0.71200 | 0.69892 | 0.00000 | ||
| 722 | 2005.10.31 00:00 | buy stop | 362 | 0.15 | 0.71527 | 0.70219 | 0.00000 | ||
| 723 | 2005.10.31 00:00 | buy stop | 363 | 0.15 | 0.71854 | 0.70546 | 0.00000 | ||
| 724 | 2005.10.31 00:00 | buy stop | 364 | 0.15 | 0.72181 | 0.70873 | 0.00000 | ||
| 725 | 2005.10.31 00:00 | sell stop | 365 | 0.15 | 0.67790 | 0.69098 | 0.00000 | ||
| 726 | 2005.10.31 00:00 | sell stop | 366 | 0.15 | 0.67463 | 0.68771 | 0.00000 | ||
| 727 | 2005.10.31 00:00 | sell stop | 367 | 0.15 | 0.67136 | 0.68444 | 0.00000 | ||
| 728 | 2005.10.31 00:00 | sell stop | 368 | 0.15 | 0.66809 | 0.68117 | 0.00000 | ||
| 729 | 2005.11.01 00:06 | expiration | 361 | 0.15 | 0.71200 | 0.69892 | 0.00000 | ||
| 730 | 2005.11.01 00:06 | expiration | 362 | 0.15 | 0.71527 | 0.70219 | 0.00000 | ||
| 731 | 2005.11.01 00:06 | expiration | 363 | 0.15 | 0.71854 | 0.70546 | 0.00000 | ||
| 732 | 2005.11.01 00:06 | expiration | 364 | 0.15 | 0.72181 | 0.70873 | 0.00000 | ||
| 733 | 2005.11.01 00:06 | expiration | 365 | 0.15 | 0.67790 | 0.69098 | 0.00000 | ||
| 734 | 2005.11.01 00:06 | expiration | 366 | 0.15 | 0.67463 | 0.68771 | 0.00000 | ||
| 735 | 2005.11.01 00:06 | expiration | 367 | 0.15 | 0.67136 | 0.68444 | 0.00000 | ||
| 736 | 2005.11.01 00:06 | expiration | 368 | 0.15 | 0.66809 | 0.68117 | 0.00000 | ||
| 737 | 2005.11.01 00:06 | buy stop | 369 | 0.15 | 0.71200 | 0.69888 | 0.00000 | ||
| 738 | 2005.11.01 00:06 | buy stop | 370 | 0.15 | 0.71528 | 0.70216 | 0.00000 | ||
| 739 | 2005.11.01 00:06 | buy stop | 371 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 740 | 2005.11.01 00:06 | buy stop | 372 | 0.15 | 0.72184 | 0.70872 | 0.00000 | ||
| 741 | 2005.11.01 00:06 | sell stop | 373 | 0.15 | 0.67790 | 0.69102 | 0.00000 | ||
| 742 | 2005.11.01 00:06 | sell stop | 374 | 0.15 | 0.67462 | 0.68774 | 0.00000 | ||
| 743 | 2005.11.01 00:06 | sell stop | 375 | 0.15 | 0.67134 | 0.68446 | 0.00000 | ||
| 744 | 2005.11.01 00:06 | sell stop | 376 | 0.15 | 0.66806 | 0.68118 | 0.00000 | ||
| 745 | 2005.11.02 00:00 | expiration | 369 | 0.15 | 0.71200 | 0.69888 | 0.00000 | ||
| 746 | 2005.11.02 00:00 | expiration | 370 | 0.15 | 0.71528 | 0.70216 | 0.00000 | ||
| 747 | 2005.11.02 00:00 | expiration | 371 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 748 | 2005.11.02 00:00 | expiration | 372 | 0.15 | 0.72184 | 0.70872 | 0.00000 | ||
| 749 | 2005.11.02 00:00 | expiration | 373 | 0.15 | 0.67790 | 0.69102 | 0.00000 | ||
| 750 | 2005.11.02 00:00 | expiration | 374 | 0.15 | 0.67462 | 0.68774 | 0.00000 | ||
| 751 | 2005.11.02 00:00 | expiration | 375 | 0.15 | 0.67134 | 0.68446 | 0.00000 | ||
| 752 | 2005.11.02 00:00 | expiration | 376 | 0.15 | 0.66806 | 0.68118 | 0.00000 | ||
| 753 | 2005.11.02 00:00 | buy stop | 377 | 0.15 | 0.71200 | 0.69907 | 0.00000 | ||
| 754 | 2005.11.02 00:00 | buy stop | 378 | 0.15 | 0.71523 | 0.70231 | 0.00000 | ||
| 755 | 2005.11.02 00:00 | buy stop | 379 | 0.15 | 0.71846 | 0.70554 | 0.00000 | ||
| 756 | 2005.11.02 00:00 | buy stop | 380 | 0.15 | 0.72169 | 0.70877 | 0.00000 | ||
| 757 | 2005.11.02 00:00 | sell stop | 381 | 0.15 | 0.67790 | 0.69083 | 0.00000 | ||
| 758 | 2005.11.02 00:00 | sell stop | 382 | 0.15 | 0.67467 | 0.68759 | 0.00000 | ||
| 759 | 2005.11.02 00:00 | sell stop | 383 | 0.15 | 0.67144 | 0.68436 | 0.00000 | ||
| 760 | 2005.11.02 00:00 | sell stop | 384 | 0.15 | 0.66821 | 0.68113 | 0.00000 | ||
| 761 | 2005.11.03 00:00 | expiration | 377 | 0.15 | 0.71200 | 0.69907 | 0.00000 | ||
| 762 | 2005.11.03 00:00 | expiration | 378 | 0.15 | 0.71523 | 0.70231 | 0.00000 | ||
| 763 | 2005.11.03 00:00 | expiration | 379 | 0.15 | 0.71846 | 0.70554 | 0.00000 | ||
| 764 | 2005.11.03 00:00 | expiration | 380 | 0.15 | 0.72169 | 0.70877 | 0.00000 | ||
| 765 | 2005.11.03 00:00 | expiration | 381 | 0.15 | 0.67790 | 0.69083 | 0.00000 | ||
| 766 | 2005.11.03 00:00 | expiration | 382 | 0.15 | 0.67467 | 0.68759 | 0.00000 | ||
| 767 | 2005.11.03 00:00 | expiration | 383 | 0.15 | 0.67144 | 0.68436 | 0.00000 | ||
| 768 | 2005.11.03 00:00 | expiration | 384 | 0.15 | 0.66821 | 0.68113 | 0.00000 | ||
| 769 | 2005.11.03 00:00 | buy stop | 385 | 0.15 | 0.71200 | 0.69901 | 0.00000 | ||
| 770 | 2005.11.03 00:00 | buy stop | 386 | 0.15 | 0.71525 | 0.70226 | 0.00000 | ||
| 771 | 2005.11.03 00:00 | buy stop | 387 | 0.15 | 0.71849 | 0.70551 | 0.00000 | ||
| 772 | 2005.11.03 00:00 | buy stop | 388 | 0.15 | 0.72174 | 0.70875 | 0.00000 | ||
| 773 | 2005.11.03 00:00 | sell stop | 389 | 0.15 | 0.67790 | 0.69089 | 0.00000 | ||
| 774 | 2005.11.03 00:00 | sell stop | 390 | 0.15 | 0.67465 | 0.68764 | 0.00000 | ||
| 775 | 2005.11.03 00:00 | sell stop | 391 | 0.15 | 0.67141 | 0.68439 | 0.00000 | ||
| 776 | 2005.11.03 00:00 | sell stop | 392 | 0.15 | 0.66816 | 0.68115 | 0.00000 | ||
| 777 | 2005.11.04 00:05 | expiration | 385 | 0.15 | 0.71200 | 0.69901 | 0.00000 | ||
| 778 | 2005.11.04 00:05 | expiration | 386 | 0.15 | 0.71525 | 0.70226 | 0.00000 | ||
| 779 | 2005.11.04 00:05 | expiration | 387 | 0.15 | 0.71849 | 0.70551 | 0.00000 | ||
| 780 | 2005.11.04 00:05 | expiration | 388 | 0.15 | 0.72174 | 0.70875 | 0.00000 | ||
| 781 | 2005.11.04 00:05 | expiration | 389 | 0.15 | 0.67790 | 0.69089 | 0.00000 | ||
| 782 | 2005.11.04 00:05 | expiration | 390 | 0.15 | 0.67465 | 0.68764 | 0.00000 | ||
| 783 | 2005.11.04 00:05 | expiration | 391 | 0.15 | 0.67141 | 0.68439 | 0.00000 | ||
| 784 | 2005.11.04 00:05 | expiration | 392 | 0.15 | 0.66816 | 0.68115 | 0.00000 | ||
| 785 | 2005.11.04 00:05 | buy stop | 393 | 0.15 | 0.71200 | 0.69889 | 0.00000 | ||
| 786 | 2005.11.04 00:05 | buy stop | 394 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 787 | 2005.11.04 00:05 | buy stop | 395 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 788 | 2005.11.04 00:05 | buy stop | 396 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 789 | 2005.11.04 00:05 | sell stop | 397 | 0.15 | 0.67790 | 0.69101 | 0.00000 | ||
| 790 | 2005.11.04 00:05 | sell stop | 398 | 0.15 | 0.67462 | 0.68773 | 0.00000 | ||
| 791 | 2005.11.04 00:05 | sell stop | 399 | 0.15 | 0.67134 | 0.68446 | 0.00000 | ||
| 792 | 2005.11.04 00:05 | sell stop | 400 | 0.15 | 0.66807 | 0.68118 | 0.00000 | ||
| 793 | 2005.11.07 00:02 | expiration | 393 | 0.15 | 0.71200 | 0.69889 | 0.00000 | ||
| 794 | 2005.11.07 00:02 | expiration | 394 | 0.15 | 0.71528 | 0.70217 | 0.00000 | ||
| 795 | 2005.11.07 00:02 | expiration | 395 | 0.15 | 0.71856 | 0.70544 | 0.00000 | ||
| 796 | 2005.11.07 00:02 | expiration | 396 | 0.15 | 0.72183 | 0.70872 | 0.00000 | ||
| 797 | 2005.11.07 00:02 | expiration | 397 | 0.15 | 0.67790 | 0.69101 | 0.00000 | ||
| 798 | 2005.11.07 00:02 | expiration | 398 | 0.15 | 0.67462 | 0.68773 | 0.00000 | ||
| 799 | 2005.11.07 00:02 | expiration | 399 | 0.15 | 0.67134 | 0.68446 | 0.00000 | ||
| 800 | 2005.11.07 00:02 | expiration | 400 | 0.15 | 0.66807 | 0.68118 | 0.00000 | ||
| 801 | 2005.11.07 00:02 | buy stop | 401 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 802 | 2005.11.07 00:02 | buy stop | 402 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 803 | 2005.11.07 00:02 | buy stop | 403 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 804 | 2005.11.07 00:02 | buy stop | 404 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 805 | 2005.11.07 00:02 | sell stop | 405 | 0.15 | 0.67790 | 0.69131 | 0.00000 | ||
| 806 | 2005.11.07 00:02 | sell stop | 406 | 0.15 | 0.67455 | 0.68796 | 0.00000 | ||
| 807 | 2005.11.07 00:02 | sell stop | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 808 | 2005.11.07 00:02 | sell stop | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 809 | 2005.11.07 19:03 | sell | 405 | 0.15 | 0.67790 | 0.69131 | 0.00000 | ||
| 810 | 2005.11.07 19:03 | modify | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 811 | 2005.11.07 19:03 | modify | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 812 | 2005.11.07 19:03 | modify | 406 | 0.15 | 0.67455 | 0.68796 | 0.00000 | ||
| 813 | 2005.11.08 00:01 | expiration | 401 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 814 | 2005.11.08 00:01 | expiration | 402 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 815 | 2005.11.08 00:01 | expiration | 403 | 0.15 | 0.71871 | 0.70529 | 0.00000 | ||
| 816 | 2005.11.08 00:01 | expiration | 404 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 817 | 2005.11.08 00:01 | modify | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 818 | 2005.11.08 00:01 | modify | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 819 | 2005.11.08 00:01 | modify | 406 | 0.15 | 0.67455 | 0.68796 | 0.00000 | ||
| 820 | 2005.11.08 03:16 | sell | 406 | 0.15 | 0.67455 | 0.68796 | 0.00000 | ||
| 821 | 2005.11.08 03:16 | modify | 405 | 0.15 | 0.67790 | 0.68796 | 0.00000 | ||
| 822 | 2005.11.09 00:00 | modify | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 823 | 2005.11.09 00:00 | modify | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 824 | 2005.11.10 00:00 | modify | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 825 | 2005.11.10 00:00 | modify | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 826 | 2005.11.10 00:53 | s/l | 405 | 0.15 | 0.68796 | 0.68796 | 0.00000 | -155.93 | 9844.07 |
| 827 | 2005.11.10 00:53 | s/l | 406 | 0.15 | 0.68796 | 0.68796 | 0.00000 | -205.18 | 9638.89 |
| 828 | 2005.11.14 00:00 | expiration | 407 | 0.15 | 0.67119 | 0.68461 | 0.00000 | ||
| 829 | 2005.11.14 00:00 | expiration | 408 | 0.15 | 0.66784 | 0.68125 | 0.00000 | ||
| 830 | 2005.11.14 00:00 | buy stop | 409 | 0.15 | 0.71200 | 0.69872 | 0.00000 | ||
| 831 | 2005.11.14 00:00 | buy stop | 410 | 0.15 | 0.71532 | 0.70204 | 0.00000 | ||
| 832 | 2005.11.14 00:00 | buy stop | 411 | 0.15 | 0.71864 | 0.70536 | 0.00000 | ||
| 833 | 2005.11.14 00:00 | buy stop | 412 | 0.15 | 0.72196 | 0.70868 | 0.00000 | ||
| 834 | 2005.11.14 00:00 | sell stop | 413 | 0.15 | 0.67380 | 0.68708 | 0.00000 | ||
| 835 | 2005.11.14 00:00 | sell stop | 414 | 0.15 | 0.67048 | 0.68376 | 0.00000 | ||
| 836 | 2005.11.14 00:00 | sell stop | 415 | 0.15 | 0.66716 | 0.68044 | 0.00000 | ||
| 837 | 2005.11.14 00:00 | sell stop | 416 | 0.15 | 0.66384 | 0.67712 | 0.00000 | ||
| 838 | 2005.11.15 00:00 | expiration | 409 | 0.15 | 0.71200 | 0.69872 | 0.00000 | ||
| 839 | 2005.11.15 00:00 | expiration | 410 | 0.15 | 0.71532 | 0.70204 | 0.00000 | ||
| 840 | 2005.11.15 00:00 | expiration | 411 | 0.15 | 0.71864 | 0.70536 | 0.00000 | ||
| 841 | 2005.11.15 00:00 | expiration | 412 | 0.15 | 0.72196 | 0.70868 | 0.00000 | ||
| 842 | 2005.11.15 00:00 | expiration | 413 | 0.15 | 0.67380 | 0.68708 | 0.00000 | ||
| 843 | 2005.11.15 00:00 | expiration | 414 | 0.15 | 0.67048 | 0.68376 | 0.00000 | ||
| 844 | 2005.11.15 00:00 | expiration | 415 | 0.15 | 0.66716 | 0.68044 | 0.00000 | ||
| 845 | 2005.11.15 00:00 | expiration | 416 | 0.15 | 0.66384 | 0.67712 | 0.00000 | ||
| 846 | 2005.11.15 00:00 | buy stop | 417 | 0.15 | 0.71200 | 0.69845 | 0.00000 | ||
| 847 | 2005.11.15 00:00 | buy stop | 418 | 0.15 | 0.71539 | 0.70184 | 0.00000 | ||
| 848 | 2005.11.15 00:00 | buy stop | 419 | 0.15 | 0.71877 | 0.70523 | 0.00000 | ||
| 849 | 2005.11.15 00:00 | buy stop | 420 | 0.15 | 0.72216 | 0.70861 | 0.00000 | ||
| 850 | 2005.11.15 00:00 | sell stop | 421 | 0.15 | 0.67380 | 0.68735 | 0.00000 | ||
| 851 | 2005.11.15 00:00 | sell stop | 422 | 0.15 | 0.67041 | 0.68396 | 0.00000 | ||
| 852 | 2005.11.15 00:00 | sell stop | 423 | 0.15 | 0.66703 | 0.68057 | 0.00000 | ||
| 853 | 2005.11.15 00:00 | sell stop | 424 | 0.15 | 0.66364 | 0.67719 | 0.00000 | ||
| 854 | 2005.11.16 00:01 | expiration | 417 | 0.15 | 0.71200 | 0.69845 | 0.00000 | ||
| 855 | 2005.11.16 00:01 | expiration | 418 | 0.15 | 0.71539 | 0.70184 | 0.00000 | ||
| 856 | 2005.11.16 00:01 | expiration | 419 | 0.15 | 0.71877 | 0.70523 | 0.00000 | ||
| 857 | 2005.11.16 00:01 | expiration | 420 | 0.15 | 0.72216 | 0.70861 | 0.00000 | ||
| 858 | 2005.11.16 00:01 | expiration | 421 | 0.15 | 0.67380 | 0.68735 | 0.00000 | ||
| 859 | 2005.11.16 00:01 | expiration | 422 | 0.15 | 0.67041 | 0.68396 | 0.00000 | ||
| 860 | 2005.11.16 00:01 | expiration | 423 | 0.15 | 0.66703 | 0.68057 | 0.00000 | ||
| 861 | 2005.11.16 00:01 | expiration | 424 | 0.15 | 0.66364 | 0.67719 | 0.00000 | ||
| 862 | 2005.11.16 00:01 | buy stop | 425 | 0.15 | 0.71200 | 0.69835 | 0.00000 | ||
| 863 | 2005.11.16 00:01 | buy stop | 426 | 0.15 | 0.71541 | 0.70176 | 0.00000 | ||
| 864 | 2005.11.16 00:01 | buy stop | 427 | 0.15 | 0.71882 | 0.70518 | 0.00000 | ||
| 865 | 2005.11.16 00:01 | buy stop | 428 | 0.15 | 0.72224 | 0.70859 | 0.00000 | ||
| 866 | 2005.11.16 00:01 | sell stop | 429 | 0.15 | 0.67380 | 0.68745 | 0.00000 | ||
| 867 | 2005.11.16 00:01 | sell stop | 430 | 0.15 | 0.67039 | 0.68404 | 0.00000 | ||
| 868 | 2005.11.16 00:01 | sell stop | 431 | 0.15 | 0.66698 | 0.68062 | 0.00000 | ||
| 869 | 2005.11.16 00:01 | sell stop | 432 | 0.15 | 0.66356 | 0.67721 | 0.00000 | ||
| 870 | 2005.11.17 00:03 | expiration | 425 | 0.15 | 0.71200 | 0.69835 | 0.00000 | ||
| 871 | 2005.11.17 00:03 | expiration | 426 | 0.15 | 0.71541 | 0.70176 | 0.00000 | ||
| 872 | 2005.11.17 00:03 | expiration | 427 | 0.15 | 0.71882 | 0.70518 | 0.00000 | ||
| 873 | 2005.11.17 00:03 | expiration | 428 | 0.15 | 0.72224 | 0.70859 | 0.00000 | ||
| 874 | 2005.11.17 00:03 | expiration | 429 | 0.15 | 0.67380 | 0.68745 | 0.00000 | ||
| 875 | 2005.11.17 00:03 | expiration | 430 | 0.15 | 0.67039 | 0.68404 | 0.00000 | ||
| 876 | 2005.11.17 00:03 | expiration | 431 | 0.15 | 0.66698 | 0.68062 | 0.00000 | ||
| 877 | 2005.11.17 00:03 | expiration | 432 | 0.15 | 0.66356 | 0.67721 | 0.00000 | ||
| 878 | 2005.11.17 00:03 | buy stop | 433 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 879 | 2005.11.17 00:03 | buy stop | 434 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 880 | 2005.11.17 00:03 | buy stop | 435 | 0.15 | 0.71870 | 0.70530 | 0.00000 | ||
| 881 | 2005.11.17 00:03 | buy stop | 436 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 882 | 2005.11.17 00:03 | sell stop | 437 | 0.15 | 0.67380 | 0.68721 | 0.00000 | ||
| 883 | 2005.11.17 00:03 | sell stop | 438 | 0.15 | 0.67045 | 0.68386 | 0.00000 | ||
| 884 | 2005.11.17 00:03 | sell stop | 439 | 0.15 | 0.66710 | 0.68050 | 0.00000 | ||
| 885 | 2005.11.17 00:03 | sell stop | 440 | 0.15 | 0.66374 | 0.67715 | 0.00000 | ||
| 886 | 2005.11.18 00:01 | expiration | 433 | 0.15 | 0.71200 | 0.69859 | 0.00000 | ||
| 887 | 2005.11.18 00:01 | expiration | 434 | 0.15 | 0.71535 | 0.70194 | 0.00000 | ||
| 888 | 2005.11.18 00:01 | expiration | 435 | 0.15 | 0.71870 | 0.70530 | 0.00000 | ||
| 889 | 2005.11.18 00:01 | expiration | 436 | 0.15 | 0.72206 | 0.70865 | 0.00000 | ||
| 890 | 2005.11.18 00:01 | expiration | 437 | 0.15 | 0.67380 | 0.68721 | 0.00000 | ||
| 891 | 2005.11.18 00:01 | expiration | 438 | 0.15 | 0.67045 | 0.68386 | 0.00000 | ||
| 892 | 2005.11.18 00:01 | expiration | 439 | 0.15 | 0.66710 | 0.68050 | 0.00000 | ||
| 893 | 2005.11.18 00:01 | expiration | 440 | 0.15 | 0.66374 | 0.67715 | 0.00000 | ||
| 894 | 2005.11.18 00:01 | buy stop | 441 | 0.15 | 0.71200 | 0.69875 | 0.00000 | ||
| 895 | 2005.11.18 00:01 | buy stop | 442 | 0.15 | 0.71531 | 0.70206 | 0.00000 | ||
| 896 | 2005.11.18 00:01 | buy stop | 443 | 0.15 | 0.71862 | 0.70538 | 0.00000 | ||
| 897 | 2005.11.18 00:01 | buy stop | 444 | 0.15 | 0.72194 | 0.70869 | 0.00000 | ||
| 898 | 2005.11.18 00:01 | sell stop | 445 | 0.15 | 0.67380 | 0.68705 | 0.00000 | ||
| 899 | 2005.11.18 00:01 | sell stop | 446 | 0.15 | 0.67049 | 0.68374 | 0.00000 | ||
| 900 | 2005.11.18 00:01 | sell stop | 447 | 0.15 | 0.66718 | 0.68042 | 0.00000 | ||
| 901 | 2005.11.18 00:01 | sell stop | 448 | 0.15 | 0.66386 | 0.67711 | 0.00000 | ||
| 902 | 2005.11.21 00:01 | expiration | 441 | 0.15 | 0.71200 | 0.69875 | 0.00000 | ||
| 903 | 2005.11.21 00:01 | expiration | 442 | 0.15 | 0.71531 | 0.70206 | 0.00000 | ||
| 904 | 2005.11.21 00:01 | expiration | 443 | 0.15 | 0.71862 | 0.70538 | 0.00000 | ||
| 905 | 2005.11.21 00:01 | expiration | 444 | 0.15 | 0.72194 | 0.70869 | 0.00000 | ||
| 906 | 2005.11.21 00:01 | expiration | 445 | 0.15 | 0.67380 | 0.68705 | 0.00000 | ||
| 907 | 2005.11.21 00:01 | expiration | 446 | 0.15 | 0.67049 | 0.68374 | 0.00000 | ||
| 908 | 2005.11.21 00:01 | expiration | 447 | 0.15 | 0.66718 | 0.68042 | 0.00000 | ||
| 909 | 2005.11.21 00:01 | expiration | 448 | 0.15 | 0.66386 | 0.67711 | 0.00000 | ||
| 910 | 2005.11.21 00:01 | buy stop | 449 | 0.15 | 0.71200 | 0.69910 | 0.00000 | ||
| 911 | 2005.11.21 00:01 | buy stop | 450 | 0.15 | 0.71523 | 0.70232 | 0.00000 | ||
| 912 | 2005.11.21 00:01 | buy stop | 451 | 0.15 | 0.71845 | 0.70555 | 0.00000 | ||
| 913 | 2005.11.21 00:01 | buy stop | 452 | 0.15 | 0.72168 | 0.70877 | 0.00000 | ||
| 914 | 2005.11.21 00:01 | sell stop | 453 | 0.15 | 0.67380 | 0.68670 | 0.00000 | ||
| 915 | 2005.11.21 00:01 | sell stop | 454 | 0.15 | 0.67057 | 0.68348 | 0.00000 | ||
| 916 | 2005.11.21 00:01 | sell stop | 455 | 0.15 | 0.66735 | 0.68025 | 0.00000 | ||
| 917 | 2005.11.21 00:01 | sell stop | 456 | 0.15 | 0.66412 | 0.67703 | 0.00000 | ||
| 918 | 2005.11.22 00:02 | expiration | 449 | 0.15 | 0.71200 | 0.69910 | 0.00000 | ||
| 919 | 2005.11.22 00:02 | expiration | 450 | 0.15 | 0.71523 | 0.70232 | 0.00000 | ||
| 920 | 2005.11.22 00:02 | expiration | 451 | 0.15 | 0.71845 | 0.70555 | 0.00000 | ||
| 921 | 2005.11.22 00:02 | expiration | 452 | 0.15 | 0.72168 | 0.70877 | 0.00000 | ||
| 922 | 2005.11.22 00:02 | expiration | 453 | 0.15 | 0.67380 | 0.68670 | 0.00000 | ||
| 923 | 2005.11.22 00:02 | expiration | 454 | 0.15 | 0.67057 | 0.68348 | 0.00000 | ||
| 924 | 2005.11.22 00:02 | expiration | 455 | 0.15 | 0.66735 | 0.68025 | 0.00000 | ||
| 925 | 2005.11.22 00:02 | expiration | 456 | 0.15 | 0.66412 | 0.67703 | 0.00000 | ||
| 926 | 2005.11.22 00:02 | buy stop | 457 | 0.16 | 0.71040 | 0.69759 | 0.00000 | ||
| 927 | 2005.11.22 00:02 | buy stop | 458 | 0.16 | 0.71360 | 0.70079 | 0.00000 | ||
| 928 | 2005.11.22 00:02 | buy stop | 459 | 0.16 | 0.71680 | 0.70400 | 0.00000 | ||
| 929 | 2005.11.22 00:02 | buy stop | 460 | 0.16 | 0.72001 | 0.70720 | 0.00000 | ||
| 930 | 2005.11.22 00:02 | sell stop | 461 | 0.16 | 0.67380 | 0.68661 | 0.00000 | ||
| 931 | 2005.11.22 00:02 | sell stop | 462 | 0.16 | 0.67060 | 0.68341 | 0.00000 | ||
| 932 | 2005.11.22 00:02 | sell stop | 463 | 0.16 | 0.66740 | 0.68020 | 0.00000 | ||
| 933 | 2005.11.22 00:02 | sell stop | 464 | 0.16 | 0.66419 | 0.67700 | 0.00000 | ||
| 934 | 2005.11.23 00:02 | expiration | 457 | 0.16 | 0.71040 | 0.69759 | 0.00000 | ||
| 935 | 2005.11.23 00:02 | expiration | 458 | 0.16 | 0.71360 | 0.70079 | 0.00000 | ||
| 936 | 2005.11.23 00:02 | expiration | 459 | 0.16 | 0.71680 | 0.70400 | 0.00000 | ||
| 937 | 2005.11.23 00:02 | expiration | 460 | 0.16 | 0.72001 | 0.70720 | 0.00000 | ||
| 938 | 2005.11.23 00:02 | expiration | 461 | 0.16 | 0.67380 | 0.68661 | 0.00000 | ||
| 939 | 2005.11.23 00:02 | expiration | 462 | 0.16 | 0.67060 | 0.68341 | 0.00000 | ||
| 940 | 2005.11.23 00:02 | expiration | 463 | 0.16 | 0.66740 | 0.68020 | 0.00000 | ||
| 941 | 2005.11.23 00:02 | expiration | 464 | 0.16 | 0.66419 | 0.67700 | 0.00000 | ||
| 942 | 2005.11.23 00:02 | buy stop | 465 | 0.15 | 0.71040 | 0.69741 | 0.00000 | ||
| 943 | 2005.11.23 00:02 | buy stop | 466 | 0.15 | 0.71365 | 0.70066 | 0.00000 | ||
| 944 | 2005.11.23 00:02 | buy stop | 467 | 0.15 | 0.71689 | 0.70391 | 0.00000 | ||
| 945 | 2005.11.23 00:02 | buy stop | 468 | 0.15 | 0.72014 | 0.70715 | 0.00000 | ||
| 946 | 2005.11.23 00:02 | sell stop | 469 | 0.15 | 0.67380 | 0.68679 | 0.00000 | ||
| 947 | 2005.11.23 00:02 | sell stop | 470 | 0.15 | 0.67055 | 0.68354 | 0.00000 | ||
| 948 | 2005.11.23 00:02 | sell stop | 471 | 0.15 | 0.66731 | 0.68029 | 0.00000 | ||
| 949 | 2005.11.23 00:02 | sell stop | 472 | 0.15 | 0.66406 | 0.67705 | 0.00000 | ||
| 950 | 2005.11.24 00:03 | expiration | 465 | 0.15 | 0.71040 | 0.69741 | 0.00000 | ||
| 951 | 2005.11.24 00:03 | expiration | 466 | 0.15 | 0.71365 | 0.70066 | 0.00000 | ||
| 952 | 2005.11.24 00:03 | expiration | 467 | 0.15 | 0.71689 | 0.70391 | 0.00000 | ||
| 953 | 2005.11.24 00:03 | expiration | 468 | 0.15 | 0.72014 | 0.70715 | 0.00000 | ||
| 954 | 2005.11.24 00:03 | expiration | 469 | 0.15 | 0.67380 | 0.68679 | 0.00000 | ||
| 955 | 2005.11.24 00:03 | expiration | 470 | 0.15 | 0.67055 | 0.68354 | 0.00000 | ||
| 956 | 2005.11.24 00:03 | expiration | 471 | 0.15 | 0.66731 | 0.68029 | 0.00000 | ||
| 957 | 2005.11.24 00:03 | expiration | 472 | 0.15 | 0.66406 | 0.67705 | 0.00000 | ||
| 958 | 2005.11.24 00:03 | buy stop | 473 | 0.16 | 0.71040 | 0.69766 | 0.00000 | ||
| 959 | 2005.11.24 00:03 | buy stop | 474 | 0.16 | 0.71358 | 0.70085 | 0.00000 | ||
| 960 | 2005.11.24 00:03 | buy stop | 475 | 0.16 | 0.71677 | 0.70403 | 0.00000 | ||
| 961 | 2005.11.24 00:03 | buy stop | 476 | 0.16 | 0.71995 | 0.70722 | 0.00000 | ||
| 962 | 2005.11.24 00:03 | sell stop | 477 | 0.16 | 0.67380 | 0.68654 | 0.00000 | ||
| 963 | 2005.11.24 00:03 | sell stop | 478 | 0.16 | 0.67062 | 0.68335 | 0.00000 | ||
| 964 | 2005.11.24 00:03 | sell stop | 479 | 0.16 | 0.66743 | 0.68017 | 0.00000 | ||
| 965 | 2005.11.24 00:03 | sell stop | 480 | 0.16 | 0.66425 | 0.67698 | 0.00000 | ||
| 966 | 2005.11.25 00:00 | expiration | 473 | 0.16 | 0.71040 | 0.69766 | 0.00000 | ||
| 967 | 2005.11.25 00:00 | expiration | 474 | 0.16 | 0.71358 | 0.70085 | 0.00000 | ||
| 968 | 2005.11.25 00:00 | expiration | 475 | 0.16 | 0.71677 | 0.70403 | 0.00000 | ||
| 969 | 2005.11.25 00:00 | expiration | 476 | 0.16 | 0.71995 | 0.70722 | 0.00000 | ||
| 970 | 2005.11.25 00:00 | expiration | 477 | 0.16 | 0.67380 | 0.68654 | 0.00000 | ||
| 971 | 2005.11.25 00:00 | expiration | 478 | 0.16 | 0.67062 | 0.68335 | 0.00000 | ||
| 972 | 2005.11.25 00:00 | expiration | 479 | 0.16 | 0.66743 | 0.68017 | 0.00000 | ||
| 973 | 2005.11.25 00:00 | expiration | 480 | 0.16 | 0.66425 | 0.67698 | 0.00000 | ||
| 974 | 2005.11.25 00:00 | buy stop | 481 | 0.16 | 0.71040 | 0.69801 | 0.00000 | ||
| 975 | 2005.11.25 00:00 | buy stop | 482 | 0.16 | 0.71350 | 0.70111 | 0.00000 | ||
| 976 | 2005.11.25 00:00 | buy stop | 483 | 0.16 | 0.71660 | 0.70420 | 0.00000 | ||
| 977 | 2005.11.25 00:00 | buy stop | 484 | 0.16 | 0.71969 | 0.70730 | 0.00000 | ||
| 978 | 2005.11.25 00:00 | sell stop | 485 | 0.16 | 0.67380 | 0.68619 | 0.00000 | ||
| 979 | 2005.11.25 00:00 | sell stop | 486 | 0.16 | 0.67070 | 0.68309 | 0.00000 | ||
| 980 | 2005.11.25 00:00 | sell stop | 487 | 0.16 | 0.66760 | 0.68000 | 0.00000 | ||
| 981 | 2005.11.25 00:00 | sell stop | 488 | 0.16 | 0.66451 | 0.67690 | 0.00000 | ||
| 982 | 2005.11.28 00:15 | expiration | 481 | 0.16 | 0.71040 | 0.69801 | 0.00000 | ||
| 983 | 2005.11.28 00:15 | expiration | 482 | 0.16 | 0.71350 | 0.70111 | 0.00000 | ||
| 984 | 2005.11.28 00:15 | expiration | 483 | 0.16 | 0.71660 | 0.70420 | 0.00000 | ||
| 985 | 2005.11.28 00:15 | expiration | 484 | 0.16 | 0.71969 | 0.70730 | 0.00000 | ||
| 986 | 2005.11.28 00:15 | expiration | 485 | 0.16 | 0.67380 | 0.68619 | 0.00000 | ||
| 987 | 2005.11.28 00:15 | expiration | 486 | 0.16 | 0.67070 | 0.68309 | 0.00000 | ||
| 988 | 2005.11.28 00:15 | expiration | 487 | 0.16 | 0.66760 | 0.68000 | 0.00000 | ||
| 989 | 2005.11.28 00:15 | expiration | 488 | 0.16 | 0.66451 | 0.67690 | 0.00000 | ||
| 990 | 2005.11.28 00:15 | buy stop | 489 | 0.16 | 0.71040 | 0.69824 | 0.00000 | ||
| 991 | 2005.11.28 00:15 | buy stop | 490 | 0.16 | 0.71344 | 0.70128 | 0.00000 | ||
| 992 | 2005.11.28 00:15 | buy stop | 491 | 0.16 | 0.71648 | 0.70432 | 0.00000 | ||
| 993 | 2005.11.28 00:15 | buy stop | 492 | 0.16 | 0.71952 | 0.70736 | 0.00000 | ||
| 994 | 2005.11.28 00:15 | sell stop | 493 | 0.16 | 0.67380 | 0.68596 | 0.00000 | ||
| 995 | 2005.11.28 00:15 | sell stop | 494 | 0.16 | 0.67076 | 0.68292 | 0.00000 | ||
| 996 | 2005.11.28 00:15 | sell stop | 495 | 0.16 | 0.66772 | 0.67988 | 0.00000 | ||
| 997 | 2005.11.28 00:15 | sell stop | 496 | 0.16 | 0.66468 | 0.67684 | 0.00000 | ||
| 998 | 2005.11.29 00:00 | expiration | 489 | 0.16 | 0.71040 | 0.69824 | 0.00000 | ||
| 999 | 2005.11.29 00:00 | expiration | 490 | 0.16 | 0.71344 | 0.70128 | 0.00000 | ||
| 1000 | 2005.11.29 00:00 | expiration | 491 | 0.16 | 0.71648 | 0.70432 | 0.00000 | ||
| 1001 | 2005.11.29 00:00 | expiration | 492 | 0.16 | 0.71952 | 0.70736 | 0.00000 | ||
| 1002 | 2005.11.29 00:00 | expiration | 493 | 0.16 | 0.67380 | 0.68596 | 0.00000 | ||
| 1003 | 2005.11.29 00:00 | expiration | 494 | 0.16 | 0.67076 | 0.68292 | 0.00000 | ||
| 1004 | 2005.11.29 00:00 | expiration | 495 | 0.16 | 0.66772 | 0.67988 | 0.00000 | ||
| 1005 | 2005.11.29 00:00 | expiration | 496 | 0.16 | 0.66468 | 0.67684 | 0.00000 | ||
| 1006 | 2005.11.29 00:00 | buy stop | 497 | 0.16 | 0.71040 | 0.69754 | 0.00000 | ||
| 1007 | 2005.11.29 00:00 | buy stop | 498 | 0.16 | 0.71362 | 0.70075 | 0.00000 | ||
| 1008 | 2005.11.29 00:00 | buy stop | 499 | 0.16 | 0.71683 | 0.70397 | 0.00000 | ||
| 1009 | 2005.11.29 00:00 | buy stop | 500 | 0.16 | 0.72005 | 0.70718 | 0.00000 | ||
| 1010 | 2005.11.29 00:00 | sell stop | 501 | 0.16 | 0.67380 | 0.68666 | 0.00000 | ||
| 1011 | 2005.11.29 00:00 | sell stop | 502 | 0.16 | 0.67058 | 0.68345 | 0.00000 | ||
| 1012 | 2005.11.29 00:00 | sell stop | 503 | 0.16 | 0.66737 | 0.68023 | 0.00000 | ||
| 1013 | 2005.11.29 00:00 | sell stop | 504 | 0.16 | 0.66415 | 0.67702 | 0.00000 | ||
| 1014 | 2005.11.30 00:00 | expiration | 497 | 0.16 | 0.71040 | 0.69754 | 0.00000 | ||
| 1015 | 2005.11.30 00:00 | expiration | 498 | 0.16 | 0.71362 | 0.70075 | 0.00000 | ||
| 1016 | 2005.11.30 00:00 | expiration | 499 | 0.16 | 0.71683 | 0.70397 | 0.00000 | ||
| 1017 | 2005.11.30 00:00 | expiration | 500 | 0.16 | 0.72005 | 0.70718 | 0.00000 | ||
| 1018 | 2005.11.30 00:00 | expiration | 501 | 0.16 | 0.67380 | 0.68666 | 0.00000 | ||
| 1019 | 2005.11.30 00:00 | expiration | 502 | 0.16 | 0.67058 | 0.68345 | 0.00000 | ||
| 1020 | 2005.11.30 00:00 | expiration | 503 | 0.16 | 0.66737 | 0.68023 | 0.00000 | ||
| 1021 | 2005.11.30 00:00 | expiration | 504 | 0.16 | 0.66415 | 0.67702 | 0.00000 | ||
| 1022 | 2005.11.30 00:00 | buy stop | 505 | 0.16 | 0.71040 | 0.69764 | 0.00000 | ||
| 1023 | 2005.11.30 00:00 | buy stop | 506 | 0.16 | 0.71359 | 0.70083 | 0.00000 | ||
| 1024 | 2005.11.30 00:00 | buy stop | 507 | 0.16 | 0.71678 | 0.70402 | 0.00000 | ||
| 1025 | 2005.11.30 00:00 | buy stop | 508 | 0.16 | 0.71997 | 0.70721 | 0.00000 | ||
| 1026 | 2005.11.30 00:00 | sell stop | 509 | 0.16 | 0.67380 | 0.68656 | 0.00000 | ||
| 1027 | 2005.11.30 00:00 | sell stop | 510 | 0.16 | 0.67061 | 0.68337 | 0.00000 | ||
| 1028 | 2005.11.30 00:00 | sell stop | 511 | 0.16 | 0.66742 | 0.68018 | 0.00000 | ||
| 1029 | 2005.11.30 00:00 | sell stop | 512 | 0.16 | 0.66423 | 0.67699 | 0.00000 | ||
| 1030 | 2005.12.01 00:00 | expiration | 505 | 0.16 | 0.71040 | 0.69764 | 0.00000 | ||
| 1031 | 2005.12.01 00:00 | expiration | 506 | 0.16 | 0.71359 | 0.70083 | 0.00000 | ||
| 1032 | 2005.12.01 00:00 | expiration | 507 | 0.16 | 0.71678 | 0.70402 | 0.00000 | ||
| 1033 | 2005.12.01 00:00 | expiration | 508 | 0.16 | 0.71997 | 0.70721 | 0.00000 | ||
| 1034 | 2005.12.01 00:00 | expiration | 509 | 0.16 | 0.67380 | 0.68656 | 0.00000 | ||
| 1035 | 2005.12.01 00:00 | expiration | 510 | 0.16 | 0.67061 | 0.68337 | 0.00000 | ||
| 1036 | 2005.12.01 00:00 | expiration | 511 | 0.16 | 0.66742 | 0.68018 | 0.00000 | ||
| 1037 | 2005.12.01 00:00 | expiration | 512 | 0.16 | 0.66423 | 0.67699 | 0.00000 | ||
| 1038 | 2005.12.01 00:00 | buy stop | 513 | 0.16 | 0.71040 | 0.69771 | 0.00000 | ||
| 1039 | 2005.12.01 00:00 | buy stop | 514 | 0.16 | 0.71357 | 0.70088 | 0.00000 | ||
| 1040 | 2005.12.01 00:00 | buy stop | 515 | 0.16 | 0.71675 | 0.70405 | 0.00000 | ||
| 1041 | 2005.12.01 00:00 | buy stop | 516 | 0.16 | 0.71992 | 0.70723 | 0.00000 | ||
| 1042 | 2005.12.01 00:00 | sell stop | 517 | 0.16 | 0.67380 | 0.68649 | 0.00000 | ||
| 1043 | 2005.12.01 00:00 | sell stop | 518 | 0.16 | 0.67063 | 0.68332 | 0.00000 | ||
| 1044 | 2005.12.01 00:00 | sell stop | 519 | 0.16 | 0.66745 | 0.68015 | 0.00000 | ||
| 1045 | 2005.12.01 00:00 | sell stop | 520 | 0.16 | 0.66428 | 0.67697 | 0.00000 | ||
| 1046 | 2005.12.02 00:01 | expiration | 513 | 0.16 | 0.71040 | 0.69771 | 0.00000 | ||
| 1047 | 2005.12.02 00:01 | expiration | 514 | 0.16 | 0.71357 | 0.70088 | 0.00000 | ||
| 1048 | 2005.12.02 00:01 | expiration | 515 | 0.16 | 0.71675 | 0.70405 | 0.00000 | ||
| 1049 | 2005.12.02 00:01 | expiration | 516 | 0.16 | 0.71992 | 0.70723 | 0.00000 | ||
| 1050 | 2005.12.02 00:01 | expiration | 517 | 0.16 | 0.67380 | 0.68649 | 0.00000 | ||
| 1051 | 2005.12.02 00:01 | expiration | 518 | 0.16 | 0.67063 | 0.68332 | 0.00000 | ||
| 1052 | 2005.12.02 00:01 | expiration | 519 | 0.16 | 0.66745 | 0.68015 | 0.00000 | ||
| 1053 | 2005.12.02 00:01 | expiration | 520 | 0.16 | 0.66428 | 0.67697 | 0.00000 | ||
| 1054 | 2005.12.02 00:01 | buy stop | 521 | 0.16 | 0.70880 | 0.69644 | 0.00000 | ||
| 1055 | 2005.12.02 00:01 | buy stop | 522 | 0.16 | 0.71189 | 0.69953 | 0.00000 | ||
| 1056 | 2005.12.02 00:01 | buy stop | 523 | 0.16 | 0.71498 | 0.70262 | 0.00000 | ||
| 1057 | 2005.12.02 00:01 | buy stop | 524 | 0.16 | 0.71807 | 0.70571 | 0.00000 | ||
| 1058 | 2005.12.02 00:01 | sell stop | 525 | 0.16 | 0.67380 | 0.68616 | 0.00000 | ||
| 1059 | 2005.12.02 00:01 | sell stop | 526 | 0.16 | 0.67071 | 0.68307 | 0.00000 | ||
| 1060 | 2005.12.02 00:01 | sell stop | 527 | 0.16 | 0.66762 | 0.67998 | 0.00000 | ||
| 1061 | 2005.12.02 00:01 | sell stop | 528 | 0.16 | 0.66453 | 0.67689 | 0.00000 | ||
| 1062 | 2005.12.02 15:02 | buy | 521 | 0.16 | 0.70880 | 0.69644 | 0.00000 | ||
| 1063 | 2005.12.02 15:02 | modify | 524 | 0.16 | 0.71807 | 0.70571 | 0.00000 | ||
| 1064 | 2005.12.02 15:02 | modify | 523 | 0.16 | 0.71498 | 0.70262 | 0.00000 | ||
| 1065 | 2005.12.02 15:02 | modify | 522 | 0.16 | 0.71189 | 0.69953 | 0.00000 | ||
| 1066 | 2005.12.02 18:57 | buy | 522 | 0.16 | 0.71189 | 0.69953 | 0.00000 | ||
| 1067 | 2005.12.02 18:57 | modify | 521 | 0.16 | 0.70880 | 0.69953 | 0.00000 | ||
| 1068 | 2005.12.05 00:06 | expiration | 525 | 0.16 | 0.67380 | 0.68616 | 0.00000 | ||
| 1069 | 2005.12.05 00:06 | expiration | 526 | 0.16 | 0.67071 | 0.68307 | 0.00000 | ||
| 1070 | 2005.12.05 00:06 | expiration | 527 | 0.16 | 0.66762 | 0.67998 | 0.00000 | ||
| 1071 | 2005.12.05 00:06 | expiration | 528 | 0.16 | 0.66453 | 0.67689 | 0.00000 | ||
| 1072 | 2005.12.05 00:06 | modify | 524 | 0.16 | 0.71807 | 0.70571 | 0.00000 | ||
| 1073 | 2005.12.05 00:06 | modify | 523 | 0.16 | 0.71498 | 0.70262 | 0.00000 | ||
| 1074 | 2005.12.05 08:45 | buy | 523 | 0.16 | 0.71498 | 0.70262 | 0.00000 | ||
| 1075 | 2005.12.05 08:45 | modify | 521 | 0.16 | 0.70880 | 0.70262 | 0.00000 | ||
| 1076 | 2005.12.05 08:45 | modify | 522 | 0.16 | 0.71189 | 0.70262 | 0.00000 | ||
| 1077 | 2005.12.05 15:03 | buy | 524 | 0.16 | 0.71807 | 0.70571 | 0.00000 | ||
| 1078 | 2005.12.05 15:03 | modify | 521 | 0.16 | 0.70880 | 0.70571 | 0.00000 | ||
| 1079 | 2005.12.05 15:03 | modify | 522 | 0.16 | 0.71189 | 0.70571 | 0.00000 | ||
| 1080 | 2005.12.05 15:03 | modify | 523 | 0.16 | 0.71498 | 0.70571 | 0.00000 | ||
| 1081 | 2005.12.07 09:07 | s/l | 521 | 0.16 | 0.70571 | 0.70571 | 0.00000 | -47.46 | 9591.43 |
| 1082 | 2005.12.07 09:07 | s/l | 522 | 0.16 | 0.70571 | 0.70571 | 0.00000 | -96.90 | 9494.53 |
| 1083 | 2005.12.07 09:07 | s/l | 523 | 0.16 | 0.70571 | 0.70571 | 0.00000 | -147.00 | 9347.53 |
| 1084 | 2005.12.07 09:07 | s/l | 524 | 0.16 | 0.70571 | 0.70571 | 0.00000 | -196.44 | 9151.09 |
| 1085 | 2005.12.07 09:07 | buy stop | 529 | 0.16 | 0.71990 | 0.70729 | 0.00000 | ||
| 1086 | 2005.12.07 09:07 | buy stop | 530 | 0.16 | 0.72305 | 0.71044 | 0.00000 | ||
| 1087 | 2005.12.07 09:07 | buy stop | 531 | 0.16 | 0.72621 | 0.71359 | 0.00000 | ||
| 1088 | 2005.12.07 09:07 | buy stop | 532 | 0.16 | 0.72936 | 0.71675 | 0.00000 | ||
| 1089 | 2005.12.07 09:07 | sell stop | 533 | 0.16 | 0.67380 | 0.68641 | 0.00000 | ||
| 1090 | 2005.12.07 09:07 | sell stop | 534 | 0.16 | 0.67065 | 0.68326 | 0.00000 | ||
| 1091 | 2005.12.07 09:07 | sell stop | 535 | 0.16 | 0.66749 | 0.68011 | 0.00000 | ||
| 1092 | 2005.12.07 09:07 | sell stop | 536 | 0.16 | 0.66434 | 0.67695 | 0.00000 | ||
| 1093 | 2005.12.08 00:01 | expiration | 529 | 0.16 | 0.71990 | 0.70729 | 0.00000 | ||
| 1094 | 2005.12.08 00:01 | expiration | 530 | 0.16 | 0.72305 | 0.71044 | 0.00000 | ||
| 1095 | 2005.12.08 00:01 | expiration | 531 | 0.16 | 0.72621 | 0.71359 | 0.00000 | ||
| 1096 | 2005.12.08 00:01 | expiration | 532 | 0.16 | 0.72936 | 0.71675 | 0.00000 | ||
| 1097 | 2005.12.08 00:01 | expiration | 533 | 0.16 | 0.67380 | 0.68641 | 0.00000 | ||
| 1098 | 2005.12.08 00:01 | expiration | 534 | 0.16 | 0.67065 | 0.68326 | 0.00000 | ||
| 1099 | 2005.12.08 00:01 | expiration | 535 | 0.16 | 0.66749 | 0.68011 | 0.00000 | ||
| 1100 | 2005.12.08 00:01 | expiration | 536 | 0.16 | 0.66434 | 0.67695 | 0.00000 | ||
| 1101 | 2005.12.08 00:01 | buy stop | 537 | 0.15 | 0.71990 | 0.70620 | 0.00000 | ||
| 1102 | 2005.12.08 00:01 | buy stop | 538 | 0.15 | 0.72333 | 0.70962 | 0.00000 | ||
| 1103 | 2005.12.08 00:01 | buy stop | 539 | 0.15 | 0.72675 | 0.71305 | 0.00000 | ||
| 1104 | 2005.12.08 00:01 | buy stop | 540 | 0.15 | 0.73018 | 0.71647 | 0.00000 | ||
| 1105 | 2005.12.08 00:01 | sell stop | 541 | 0.15 | 0.67380 | 0.68750 | 0.00000 | ||
| 1106 | 2005.12.08 00:01 | sell stop | 542 | 0.15 | 0.67037 | 0.68408 | 0.00000 | ||
| 1107 | 2005.12.08 00:01 | sell stop | 543 | 0.15 | 0.66695 | 0.68065 | 0.00000 | ||
| 1108 | 2005.12.08 00:01 | sell stop | 544 | 0.15 | 0.66352 | 0.67723 | 0.00000 | ||
| 1109 | 2005.12.09 00:09 | expiration | 537 | 0.15 | 0.71990 | 0.70620 | 0.00000 | ||
| 1110 | 2005.12.09 00:09 | expiration | 538 | 0.15 | 0.72333 | 0.70962 | 0.00000 | ||
| 1111 | 2005.12.09 00:09 | expiration | 539 | 0.15 | 0.72675 | 0.71305 | 0.00000 | ||
| 1112 | 2005.12.09 00:09 | expiration | 540 | 0.15 | 0.73018 | 0.71647 | 0.00000 | ||
| 1113 | 2005.12.09 00:09 | expiration | 541 | 0.15 | 0.67380 | 0.68750 | 0.00000 | ||
| 1114 | 2005.12.09 00:09 | expiration | 542 | 0.15 | 0.67037 | 0.68408 | 0.00000 | ||
| 1115 | 2005.12.09 00:09 | expiration | 543 | 0.15 | 0.66695 | 0.68065 | 0.00000 | ||
| 1116 | 2005.12.09 00:09 | expiration | 544 | 0.15 | 0.66352 | 0.67723 | 0.00000 | ||
| 1117 | 2005.12.09 00:09 | buy stop | 545 | 0.15 | 0.71990 | 0.70615 | 0.00000 | ||
| 1118 | 2005.12.09 00:09 | buy stop | 546 | 0.15 | 0.72334 | 0.70959 | 0.00000 | ||
| 1119 | 2005.12.09 00:09 | buy stop | 547 | 0.15 | 0.72677 | 0.71303 | 0.00000 | ||
| 1120 | 2005.12.09 00:09 | buy stop | 548 | 0.15 | 0.73021 | 0.71646 | 0.00000 | ||
| 1121 | 2005.12.09 00:09 | sell stop | 549 | 0.15 | 0.67380 | 0.68755 | 0.00000 | ||
| 1122 | 2005.12.09 00:09 | sell stop | 550 | 0.15 | 0.67036 | 0.68411 | 0.00000 | ||
| 1123 | 2005.12.09 00:09 | sell stop | 551 | 0.15 | 0.66693 | 0.68067 | 0.00000 | ||
| 1124 | 2005.12.09 00:09 | sell stop | 552 | 0.15 | 0.66349 | 0.67724 | 0.00000 | ||
| 1125 | 2005.12.12 00:01 | expiration | 545 | 0.15 | 0.71990 | 0.70615 | 0.00000 | ||
| 1126 | 2005.12.12 00:01 | expiration | 546 | 0.15 | 0.72334 | 0.70959 | 0.00000 | ||
| 1127 | 2005.12.12 00:01 | expiration | 547 | 0.15 | 0.72677 | 0.71303 | 0.00000 | ||
| 1128 | 2005.12.12 00:01 | expiration | 548 | 0.15 | 0.73021 | 0.71646 | 0.00000 | ||
| 1129 | 2005.12.12 00:01 | expiration | 549 | 0.15 | 0.67380 | 0.68755 | 0.00000 | ||
| 1130 | 2005.12.12 00:01 | expiration | 550 | 0.15 | 0.67036 | 0.68411 | 0.00000 | ||
| 1131 | 2005.12.12 00:01 | expiration | 551 | 0.15 | 0.66693 | 0.68067 | 0.00000 | ||
| 1132 | 2005.12.12 00:01 | expiration | 552 | 0.15 | 0.66349 | 0.67724 | 0.00000 | ||
| 1133 | 2005.12.12 00:01 | buy stop | 553 | 0.15 | 0.71990 | 0.70640 | 0.00000 | ||
| 1134 | 2005.12.12 00:01 | buy stop | 554 | 0.15 | 0.72328 | 0.70977 | 0.00000 | ||
| 1135 | 2005.12.12 00:01 | buy stop | 555 | 0.15 | 0.72665 | 0.71315 | 0.00000 | ||
| 1136 | 2005.12.12 00:01 | buy stop | 556 | 0.15 | 0.73003 | 0.71652 | 0.00000 | ||
| 1137 | 2005.12.12 00:01 | sell stop | 557 | 0.15 | 0.67380 | 0.68730 | 0.00000 | ||
| 1138 | 2005.12.12 00:01 | sell stop | 558 | 0.15 | 0.67042 | 0.68393 | 0.00000 | ||
| 1139 | 2005.12.12 00:01 | sell stop | 559 | 0.15 | 0.66705 | 0.68055 | 0.00000 | ||
| 1140 | 2005.12.12 00:01 | sell stop | 560 | 0.15 | 0.66367 | 0.67718 | 0.00000 | ||
| 1141 | 2005.12.13 00:09 | expiration | 553 | 0.15 | 0.71990 | 0.70640 | 0.00000 | ||
| 1142 | 2005.12.13 00:09 | expiration | 554 | 0.15 | 0.72328 | 0.70977 | 0.00000 | ||
| 1143 | 2005.12.13 00:09 | expiration | 555 | 0.15 | 0.72665 | 0.71315 | 0.00000 | ||
| 1144 | 2005.12.13 00:09 | expiration | 556 | 0.15 | 0.73003 | 0.71652 | 0.00000 | ||
| 1145 | 2005.12.13 00:09 | expiration | 557 | 0.15 | 0.67380 | 0.68730 | 0.00000 | ||
| 1146 | 2005.12.13 00:09 | expiration | 558 | 0.15 | 0.67042 | 0.68393 | 0.00000 | ||
| 1147 | 2005.12.13 00:09 | expiration | 559 | 0.15 | 0.66705 | 0.68055 | 0.00000 | ||
| 1148 | 2005.12.13 00:09 | expiration | 560 | 0.15 | 0.66367 | 0.67718 | 0.00000 | ||
| 1149 | 2005.12.13 00:09 | buy stop | 561 | 0.14 | 0.71990 | 0.70603 | 0.00000 | ||
| 1150 | 2005.12.13 00:09 | buy stop | 562 | 0.14 | 0.72337 | 0.70950 | 0.00000 | ||
| 1151 | 2005.12.13 00:09 | buy stop | 563 | 0.14 | 0.72683 | 0.71297 | 0.00000 | ||
| 1152 | 2005.12.13 00:09 | buy stop | 564 | 0.14 | 0.73030 | 0.71643 | 0.00000 | ||
| 1153 | 2005.12.13 00:09 | sell stop | 565 | 0.14 | 0.67380 | 0.68767 | 0.00000 | ||
| 1154 | 2005.12.13 00:09 | sell stop | 566 | 0.14 | 0.67033 | 0.68420 | 0.00000 | ||
| 1155 | 2005.12.13 00:09 | sell stop | 567 | 0.14 | 0.66687 | 0.68073 | 0.00000 | ||
| 1156 | 2005.12.13 00:09 | sell stop | 568 | 0.14 | 0.66340 | 0.67727 | 0.00000 | ||
| 1157 | 2005.12.14 00:02 | expiration | 561 | 0.14 | 0.71990 | 0.70603 | 0.00000 | ||
| 1158 | 2005.12.14 00:02 | expiration | 562 | 0.14 | 0.72337 | 0.70950 | 0.00000 | ||
| 1159 | 2005.12.14 00:02 | expiration | 563 | 0.14 | 0.72683 | 0.71297 | 0.00000 | ||
| 1160 | 2005.12.14 00:02 | expiration | 564 | 0.14 | 0.73030 | 0.71643 | 0.00000 | ||
| 1161 | 2005.12.14 00:02 | expiration | 565 | 0.14 | 0.67380 | 0.68767 | 0.00000 | ||
| 1162 | 2005.12.14 00:02 | expiration | 566 | 0.14 | 0.67033 | 0.68420 | 0.00000 | ||
| 1163 | 2005.12.14 00:02 | expiration | 567 | 0.14 | 0.66687 | 0.68073 | 0.00000 | ||
| 1164 | 2005.12.14 00:02 | expiration | 568 | 0.14 | 0.66340 | 0.67727 | 0.00000 | ||
| 1165 | 2005.12.14 00:02 | buy stop | 569 | 0.14 | 0.71990 | 0.70610 | 0.00000 | ||
| 1166 | 2005.12.14 00:02 | buy stop | 570 | 0.14 | 0.72335 | 0.70955 | 0.00000 | ||
| 1167 | 2005.12.14 00:02 | buy stop | 571 | 0.14 | 0.72680 | 0.71300 | 0.00000 | ||
| 1168 | 2005.12.14 00:02 | buy stop | 572 | 0.14 | 0.73025 | 0.71645 | 0.00000 | ||
| 1169 | 2005.12.14 00:02 | sell stop | 573 | 0.14 | 0.67380 | 0.68760 | 0.00000 | ||
| 1170 | 2005.12.14 00:02 | sell stop | 574 | 0.14 | 0.67035 | 0.68415 | 0.00000 | ||
| 1171 | 2005.12.14 00:02 | sell stop | 575 | 0.14 | 0.66690 | 0.68070 | 0.00000 | ||
| 1172 | 2005.12.14 00:02 | sell stop | 576 | 0.14 | 0.66345 | 0.67725 | 0.00000 | ||
| 1173 | 2005.12.15 00:01 | expiration | 569 | 0.14 | 0.71990 | 0.70610 | 0.00000 | ||
| 1174 | 2005.12.15 00:01 | expiration | 570 | 0.14 | 0.72335 | 0.70955 | 0.00000 | ||
| 1175 | 2005.12.15 00:01 | expiration | 571 | 0.14 | 0.72680 | 0.71300 | 0.00000 | ||
| 1176 | 2005.12.15 00:01 | expiration | 572 | 0.14 | 0.73025 | 0.71645 | 0.00000 | ||
| 1177 | 2005.12.15 00:01 | expiration | 573 | 0.14 | 0.67380 | 0.68760 | 0.00000 | ||
| 1178 | 2005.12.15 00:01 | expiration | 574 | 0.14 | 0.67035 | 0.68415 | 0.00000 | ||
| 1179 | 2005.12.15 00:01 | expiration | 575 | 0.14 | 0.66690 | 0.68070 | 0.00000 | ||
| 1180 | 2005.12.15 00:01 | expiration | 576 | 0.14 | 0.66345 | 0.67725 | 0.00000 | ||
| 1181 | 2005.12.15 00:01 | buy stop | 577 | 0.15 | 0.71990 | 0.70625 | 0.00000 | ||
| 1182 | 2005.12.15 00:01 | buy stop | 578 | 0.15 | 0.72331 | 0.70966 | 0.00000 | ||
| 1183 | 2005.12.15 00:01 | buy stop | 579 | 0.15 | 0.72673 | 0.71307 | 0.00000 | ||
| 1184 | 2005.12.15 00:01 | buy stop | 580 | 0.15 | 0.73014 | 0.71649 | 0.00000 | ||
| 1185 | 2005.12.15 00:01 | sell stop | 581 | 0.15 | 0.67380 | 0.68745 | 0.00000 | ||
| 1186 | 2005.12.15 00:01 | sell stop | 582 | 0.15 | 0.67039 | 0.68404 | 0.00000 | ||
| 1187 | 2005.12.15 00:01 | sell stop | 583 | 0.15 | 0.66697 | 0.68063 | 0.00000 | ||
| 1188 | 2005.12.15 00:01 | sell stop | 584 | 0.15 | 0.66356 | 0.67721 | 0.00000 | ||
| 1189 | 2005.12.16 00:04 | expiration | 577 | 0.15 | 0.71990 | 0.70625 | 0.00000 | ||
| 1190 | 2005.12.16 00:04 | expiration | 578 | 0.15 | 0.72331 | 0.70966 | 0.00000 | ||
| 1191 | 2005.12.16 00:04 | expiration | 579 | 0.15 | 0.72673 | 0.71307 | 0.00000 | ||
| 1192 | 2005.12.16 00:04 | expiration | 580 | 0.15 | 0.73014 | 0.71649 | 0.00000 | ||
| 1193 | 2005.12.16 00:04 | expiration | 581 | 0.15 | 0.67380 | 0.68745 | 0.00000 | ||
| 1194 | 2005.12.16 00:04 | expiration | 582 | 0.15 | 0.67039 | 0.68404 | 0.00000 | ||
| 1195 | 2005.12.16 00:04 | expiration | 583 | 0.15 | 0.66697 | 0.68063 | 0.00000 | ||
| 1196 | 2005.12.16 00:04 | expiration | 584 | 0.15 | 0.66356 | 0.67721 | 0.00000 | ||
| 1197 | 2005.12.16 00:04 | buy stop | 585 | 0.14 | 0.71990 | 0.70517 | 0.00000 | ||
| 1198 | 2005.12.16 00:04 | buy stop | 586 | 0.14 | 0.72358 | 0.70885 | 0.00000 | ||
| 1199 | 2005.12.16 00:04 | buy stop | 587 | 0.14 | 0.72726 | 0.71254 | 0.00000 | ||
| 1200 | 2005.12.16 00:04 | buy stop | 588 | 0.14 | 0.73095 | 0.71622 | 0.00000 | ||
| 1201 | 2005.12.16 00:04 | sell stop | 589 | 0.14 | 0.67380 | 0.68853 | 0.00000 | ||
| 1202 | 2005.12.16 00:04 | sell stop | 590 | 0.14 | 0.67012 | 0.68485 | 0.00000 | ||
| 1203 | 2005.12.16 00:04 | sell stop | 591 | 0.14 | 0.66644 | 0.68116 | 0.00000 | ||
| 1204 | 2005.12.16 00:04 | sell stop | 592 | 0.14 | 0.66275 | 0.67748 | 0.00000 | ||
| 1205 | 2005.12.19 00:01 | expiration | 585 | 0.14 | 0.71990 | 0.70517 | 0.00000 | ||
| 1206 | 2005.12.19 00:01 | expiration | 586 | 0.14 | 0.72358 | 0.70885 | 0.00000 | ||
| 1207 | 2005.12.19 00:01 | expiration | 587 | 0.14 | 0.72726 | 0.71254 | 0.00000 | ||
| 1208 | 2005.12.19 00:01 | expiration | 588 | 0.14 | 0.73095 | 0.71622 | 0.00000 | ||
| 1209 | 2005.12.19 00:01 | expiration | 589 | 0.14 | 0.67380 | 0.68853 | 0.00000 | ||
| 1210 | 2005.12.19 00:01 | expiration | 590 | 0.14 | 0.67012 | 0.68485 | 0.00000 | ||
| 1211 | 2005.12.19 00:01 | expiration | 591 | 0.14 | 0.66644 | 0.68116 | 0.00000 | ||
| 1212 | 2005.12.19 00:01 | expiration | 592 | 0.14 | 0.66275 | 0.67748 | 0.00000 | ||
| 1213 | 2005.12.19 00:01 | buy stop | 593 | 0.13 | 0.71990 | 0.70491 | 0.00000 | ||
| 1214 | 2005.12.19 00:01 | buy stop | 594 | 0.13 | 0.72365 | 0.70866 | 0.00000 | ||
| 1215 | 2005.12.19 00:01 | buy stop | 595 | 0.13 | 0.72740 | 0.71240 | 0.00000 | ||
| 1216 | 2005.12.19 00:01 | buy stop | 596 | 0.13 | 0.73114 | 0.71615 | 0.00000 | ||
| 1217 | 2005.12.19 00:01 | sell stop | 597 | 0.13 | 0.67380 | 0.68879 | 0.00000 | ||
| 1218 | 2005.12.19 00:01 | sell stop | 598 | 0.13 | 0.67005 | 0.68504 | 0.00000 | ||
| 1219 | 2005.12.19 00:01 | sell stop | 599 | 0.13 | 0.66630 | 0.68130 | 0.00000 | ||
| 1220 | 2005.12.19 00:01 | sell stop | 600 | 0.13 | 0.66256 | 0.67755 | 0.00000 | ||
| 1221 | 2005.12.20 00:03 | expiration | 593 | 0.13 | 0.71990 | 0.70491 | 0.00000 | ||
| 1222 | 2005.12.20 00:03 | expiration | 594 | 0.13 | 0.72365 | 0.70866 | 0.00000 | ||
| 1223 | 2005.12.20 00:03 | expiration | 595 | 0.13 | 0.72740 | 0.71240 | 0.00000 | ||
| 1224 | 2005.12.20 00:03 | expiration | 596 | 0.13 | 0.73114 | 0.71615 | 0.00000 | ||
| 1225 | 2005.12.20 00:03 | expiration | 597 | 0.13 | 0.67380 | 0.68879 | 0.00000 | ||
| 1226 | 2005.12.20 00:03 | expiration | 598 | 0.13 | 0.67005 | 0.68504 | 0.00000 | ||
| 1227 | 2005.12.20 00:03 | expiration | 599 | 0.13 | 0.66630 | 0.68130 | 0.00000 | ||
| 1228 | 2005.12.20 00:03 | expiration | 600 | 0.13 | 0.66256 | 0.67755 | 0.00000 | ||
| 1229 | 2005.12.20 00:03 | buy stop | 601 | 0.13 | 0.71990 | 0.70503 | 0.00000 | ||
| 1230 | 2005.12.20 00:03 | buy stop | 602 | 0.13 | 0.72362 | 0.70875 | 0.00000 | ||
| 1231 | 2005.12.20 00:03 | buy stop | 603 | 0.13 | 0.72734 | 0.71246 | 0.00000 | ||
| 1232 | 2005.12.20 00:03 | buy stop | 604 | 0.13 | 0.73105 | 0.71618 | 0.00000 | ||
| 1233 | 2005.12.20 00:03 | sell stop | 605 | 0.13 | 0.67380 | 0.68867 | 0.00000 | ||
| 1234 | 2005.12.20 00:03 | sell stop | 606 | 0.13 | 0.67008 | 0.68495 | 0.00000 | ||
| 1235 | 2005.12.20 00:03 | sell stop | 607 | 0.13 | 0.66636 | 0.68124 | 0.00000 | ||
| 1236 | 2005.12.20 00:03 | sell stop | 608 | 0.13 | 0.66265 | 0.67752 | 0.00000 | ||
| 1237 | 2005.12.21 00:00 | expiration | 601 | 0.13 | 0.71990 | 0.70503 | 0.00000 | ||
| 1238 | 2005.12.21 00:00 | expiration | 602 | 0.13 | 0.72362 | 0.70875 | 0.00000 | ||
| 1239 | 2005.12.21 00:00 | expiration | 603 | 0.13 | 0.72734 | 0.71246 | 0.00000 | ||
| 1240 | 2005.12.21 00:00 | expiration | 604 | 0.13 | 0.73105 | 0.71618 | 0.00000 | ||
| 1241 | 2005.12.21 00:00 | expiration | 605 | 0.13 | 0.67380 | 0.68867 | 0.00000 | ||
| 1242 | 2005.12.21 00:00 | expiration | 606 | 0.13 | 0.67008 | 0.68495 | 0.00000 | ||
| 1243 | 2005.12.21 00:00 | expiration | 607 | 0.13 | 0.66636 | 0.68124 | 0.00000 | ||
| 1244 | 2005.12.21 00:00 | expiration | 608 | 0.13 | 0.66265 | 0.67752 | 0.00000 | ||
| 1245 | 2005.12.21 00:00 | buy stop | 609 | 0.13 | 0.71990 | 0.70484 | 0.00000 | ||
| 1246 | 2005.12.21 00:00 | buy stop | 610 | 0.13 | 0.72366 | 0.70861 | 0.00000 | ||
| 1247 | 2005.12.21 00:00 | buy stop | 611 | 0.13 | 0.72743 | 0.71237 | 0.00000 | ||
| 1248 | 2005.12.21 00:00 | buy stop | 612 | 0.13 | 0.73119 | 0.71614 | 0.00000 | ||
| 1249 | 2005.12.21 00:00 | sell stop | 613 | 0.13 | 0.67380 | 0.68886 | 0.00000 | ||
| 1250 | 2005.12.21 00:00 | sell stop | 614 | 0.13 | 0.67004 | 0.68509 | 0.00000 | ||
| 1251 | 2005.12.21 00:00 | sell stop | 615 | 0.13 | 0.66627 | 0.68133 | 0.00000 | ||
| 1252 | 2005.12.21 00:00 | sell stop | 616 | 0.13 | 0.66251 | 0.67756 | 0.00000 | ||
| 1253 | 2005.12.22 00:01 | expiration | 609 | 0.13 | 0.71990 | 0.70484 | 0.00000 | ||
| 1254 | 2005.12.22 00:01 | expiration | 610 | 0.13 | 0.72366 | 0.70861 | 0.00000 | ||
| 1255 | 2005.12.22 00:01 | expiration | 611 | 0.13 | 0.72743 | 0.71237 | 0.00000 | ||
| 1256 | 2005.12.22 00:01 | expiration | 612 | 0.13 | 0.73119 | 0.71614 | 0.00000 | ||
| 1257 | 2005.12.22 00:01 | expiration | 613 | 0.13 | 0.67380 | 0.68886 | 0.00000 | ||
| 1258 | 2005.12.22 00:01 | expiration | 614 | 0.13 | 0.67004 | 0.68509 | 0.00000 | ||
| 1259 | 2005.12.22 00:01 | expiration | 615 | 0.13 | 0.66627 | 0.68133 | 0.00000 | ||
| 1260 | 2005.12.22 00:01 | expiration | 616 | 0.13 | 0.66251 | 0.67756 | 0.00000 | ||
| 1261 | 2005.12.22 00:01 | buy stop | 617 | 0.13 | 0.71990 | 0.70488 | 0.00000 | ||
| 1262 | 2005.12.22 00:01 | buy stop | 618 | 0.13 | 0.72365 | 0.70864 | 0.00000 | ||
| 1263 | 2005.12.22 00:01 | buy stop | 619 | 0.13 | 0.72741 | 0.71239 | 0.00000 | ||
| 1264 | 2005.12.22 00:01 | buy stop | 620 | 0.13 | 0.73116 | 0.71615 | 0.00000 | ||
| 1265 | 2005.12.22 00:01 | sell stop | 621 | 0.13 | 0.67380 | 0.68882 | 0.00000 | ||
| 1266 | 2005.12.22 00:01 | sell stop | 622 | 0.13 | 0.67005 | 0.68506 | 0.00000 | ||
| 1267 | 2005.12.22 00:01 | sell stop | 623 | 0.13 | 0.66629 | 0.68131 | 0.00000 | ||
| 1268 | 2005.12.22 00:01 | sell stop | 624 | 0.13 | 0.66254 | 0.67755 | 0.00000 | ||
| 1269 | 2005.12.22 03:34 | sell | 621 | 0.13 | 0.67380 | 0.68882 | 0.00000 | ||
| 1270 | 2005.12.22 03:34 | modify | 624 | 0.13 | 0.66254 | 0.67755 | 0.00000 | ||
| 1271 | 2005.12.22 03:34 | modify | 623 | 0.13 | 0.66629 | 0.68131 | 0.00000 | ||
| 1272 | 2005.12.22 03:34 | modify | 622 | 0.13 | 0.67005 | 0.68506 | 0.00000 | ||
| 1273 | 2005.12.23 00:04 | expiration | 617 | 0.13 | 0.71990 | 0.70488 | 0.00000 | ||
| 1274 | 2005.12.23 00:04 | expiration | 618 | 0.13 | 0.72365 | 0.70864 | 0.00000 | ||
| 1275 | 2005.12.23 00:04 | expiration | 619 | 0.13 | 0.72741 | 0.71239 | 0.00000 | ||
| 1276 | 2005.12.23 00:04 | expiration | 620 | 0.13 | 0.73116 | 0.71615 | 0.00000 | ||
| 1277 | 2005.12.23 00:04 | modify | 624 | 0.13 | 0.66254 | 0.67755 | 0.00000 | ||
| 1278 | 2005.12.23 00:04 | modify | 623 | 0.13 | 0.66629 | 0.68131 | 0.00000 | ||
| 1279 | 2005.12.23 00:04 | modify | 622 | 0.13 | 0.67005 | 0.68506 | 0.00000 | ||
| 1280 | 2005.12.23 16:04 | sell | 622 | 0.13 | 0.67005 | 0.68506 | 0.00000 | ||
| 1281 | 2005.12.23 16:04 | modify | 621 | 0.13 | 0.67380 | 0.68506 | 0.00000 | ||
| 1282 | 2005.12.27 08:22 | expiration | 623 | 0.13 | 0.66629 | 0.68131 | 0.00000 | ||
| 1283 | 2005.12.27 08:22 | expiration | 624 | 0.13 | 0.66254 | 0.67755 | 0.00000 | ||
| 1284 | 2005.12.30 05:31 | s/l | 621 | 0.13 | 0.68506 | 0.68506 | 0.00000 | -153.36 | 8997.73 |
| 1285 | 2005.12.30 05:31 | s/l | 622 | 0.13 | 0.68506 | 0.68506 | 0.00000 | -201.24 | 8796.49 |
| 1286 | 2005.12.30 05:31 | buy stop | 625 | 0.13 | 0.71990 | 0.70497 | 0.00000 | ||
| 1287 | 2005.12.30 05:31 | buy stop | 626 | 0.13 | 0.72363 | 0.70870 | 0.00000 | ||
| 1288 | 2005.12.30 05:31 | buy stop | 627 | 0.13 | 0.72737 | 0.71243 | 0.00000 | ||
| 1289 | 2005.12.30 05:31 | buy stop | 628 | 0.13 | 0.73110 | 0.71617 | 0.00000 | ||
| 1290 | 2005.12.30 05:31 | sell stop | 629 | 0.13 | 0.66990 | 0.68483 | 0.00000 | ||
| 1291 | 2005.12.30 05:31 | sell stop | 630 | 0.13 | 0.66617 | 0.68110 | 0.00000 | ||
| 1292 | 2005.12.30 05:31 | sell stop | 631 | 0.13 | 0.66243 | 0.67737 | 0.00000 | ||
| 1293 | 2005.12.30 05:31 | sell stop | 632 | 0.13 | 0.65870 | 0.67363 | 0.00000 | ||
| 1294 | 2006.01.03 08:27 | expiration | 625 | 0.13 | 0.71990 | 0.70497 | 0.00000 | ||
| 1295 | 2006.01.03 08:27 | expiration | 626 | 0.13 | 0.72363 | 0.70870 | 0.00000 | ||
| 1296 | 2006.01.03 08:27 | expiration | 627 | 0.13 | 0.72737 | 0.71243 | 0.00000 | ||
| 1297 | 2006.01.03 08:27 | expiration | 628 | 0.13 | 0.73110 | 0.71617 | 0.00000 | ||
| 1298 | 2006.01.03 08:27 | expiration | 629 | 0.13 | 0.66990 | 0.68483 | 0.00000 | ||
| 1299 | 2006.01.03 08:27 | expiration | 630 | 0.13 | 0.66617 | 0.68110 | 0.00000 | ||
| 1300 | 2006.01.03 08:27 | expiration | 631 | 0.13 | 0.66243 | 0.67737 | 0.00000 | ||
| 1301 | 2006.01.03 08:27 | expiration | 632 | 0.13 | 0.65870 | 0.67363 | 0.00000 | ||
| 1302 | 2006.01.03 08:27 | buy stop | 633 | 0.14 | 0.71990 | 0.70516 | 0.00000 | ||
| 1303 | 2006.01.03 08:27 | buy stop | 634 | 0.14 | 0.72359 | 0.70884 | 0.00000 | ||
| 1304 | 2006.01.03 08:27 | buy stop | 635 | 0.14 | 0.72727 | 0.71253 | 0.00000 | ||
| 1305 | 2006.01.03 08:27 | buy stop | 636 | 0.14 | 0.73096 | 0.71621 | 0.00000 | ||
| 1306 | 2006.01.03 08:27 | sell stop | 637 | 0.14 | 0.66990 | 0.68464 | 0.00000 | ||
| 1307 | 2006.01.03 08:27 | sell stop | 638 | 0.14 | 0.66621 | 0.68096 | 0.00000 | ||
| 1308 | 2006.01.03 08:27 | sell stop | 639 | 0.14 | 0.66253 | 0.67727 | 0.00000 | ||
| 1309 | 2006.01.03 08:27 | sell stop | 640 | 0.14 | 0.65884 | 0.67359 | 0.00000 | ||
| 1310 | 2006.01.04 00:02 | expiration | 633 | 0.14 | 0.71990 | 0.70516 | 0.00000 | ||
| 1311 | 2006.01.04 00:02 | expiration | 634 | 0.14 | 0.72359 | 0.70884 | 0.00000 | ||
| 1312 | 2006.01.04 00:02 | expiration | 635 | 0.14 | 0.72727 | 0.71253 | 0.00000 | ||
| 1313 | 2006.01.04 00:02 | expiration | 636 | 0.14 | 0.73096 | 0.71621 | 0.00000 | ||
| 1314 | 2006.01.04 00:02 | expiration | 637 | 0.14 | 0.66990 | 0.68464 | 0.00000 | ||
| 1315 | 2006.01.04 00:02 | expiration | 638 | 0.14 | 0.66621 | 0.68096 | 0.00000 | ||
| 1316 | 2006.01.04 00:02 | expiration | 639 | 0.14 | 0.66253 | 0.67727 | 0.00000 | ||
| 1317 | 2006.01.04 00:02 | expiration | 640 | 0.14 | 0.65884 | 0.67359 | 0.00000 | ||
| 1318 | 2006.01.04 00:02 | buy stop | 641 | 0.14 | 0.71990 | 0.70514 | 0.00000 | ||
| 1319 | 2006.01.04 00:02 | buy stop | 642 | 0.14 | 0.72359 | 0.70883 | 0.00000 | ||
| 1320 | 2006.01.04 00:02 | buy stop | 643 | 0.14 | 0.72728 | 0.71252 | 0.00000 | ||
| 1321 | 2006.01.04 00:02 | buy stop | 644 | 0.14 | 0.73097 | 0.71621 | 0.00000 | ||
| 1322 | 2006.01.04 00:02 | sell stop | 645 | 0.14 | 0.66990 | 0.68466 | 0.00000 | ||
| 1323 | 2006.01.04 00:02 | sell stop | 646 | 0.14 | 0.66621 | 0.68097 | 0.00000 | ||
| 1324 | 2006.01.04 00:02 | sell stop | 647 | 0.14 | 0.66252 | 0.67728 | 0.00000 | ||
| 1325 | 2006.01.04 00:02 | sell stop | 648 | 0.14 | 0.65883 | 0.67359 | 0.00000 | ||
| 1326 | 2006.01.05 00:00 | expiration | 641 | 0.14 | 0.71990 | 0.70514 | 0.00000 | ||
| 1327 | 2006.01.05 00:00 | expiration | 642 | 0.14 | 0.72359 | 0.70883 | 0.00000 | ||
| 1328 | 2006.01.05 00:00 | expiration | 643 | 0.14 | 0.72728 | 0.71252 | 0.00000 | ||
| 1329 | 2006.01.05 00:00 | expiration | 644 | 0.14 | 0.73097 | 0.71621 | 0.00000 | ||
| 1330 | 2006.01.05 00:00 | expiration | 645 | 0.14 | 0.66990 | 0.68466 | 0.00000 | ||
| 1331 | 2006.01.05 00:00 | expiration | 646 | 0.14 | 0.66621 | 0.68097 | 0.00000 | ||
| 1332 | 2006.01.05 00:00 | expiration | 647 | 0.14 | 0.66252 | 0.67728 | 0.00000 | ||
| 1333 | 2006.01.05 00:00 | expiration | 648 | 0.14 | 0.65883 | 0.67359 | 0.00000 | ||
| 1334 | 2006.01.05 00:00 | buy stop | 649 | 0.14 | 0.71990 | 0.70524 | 0.00000 | ||
| 1335 | 2006.01.05 00:00 | buy stop | 650 | 0.14 | 0.72356 | 0.70891 | 0.00000 | ||
| 1336 | 2006.01.05 00:00 | buy stop | 651 | 0.14 | 0.72723 | 0.71257 | 0.00000 | ||
| 1337 | 2006.01.05 00:00 | buy stop | 652 | 0.14 | 0.73089 | 0.71624 | 0.00000 | ||
| 1338 | 2006.01.05 00:00 | sell stop | 653 | 0.14 | 0.66990 | 0.68456 | 0.00000 | ||
| 1339 | 2006.01.05 00:00 | sell stop | 654 | 0.14 | 0.66624 | 0.68089 | 0.00000 | ||
| 1340 | 2006.01.05 00:00 | sell stop | 655 | 0.14 | 0.66257 | 0.67723 | 0.00000 | ||
| 1341 | 2006.01.05 00:00 | sell stop | 656 | 0.14 | 0.65891 | 0.67356 | 0.00000 | ||
| 1342 | 2006.01.06 00:02 | expiration | 649 | 0.14 | 0.71990 | 0.70524 | 0.00000 | ||
| 1343 | 2006.01.06 00:02 | expiration | 650 | 0.14 | 0.72356 | 0.70891 | 0.00000 | ||
| 1344 | 2006.01.06 00:02 | expiration | 651 | 0.14 | 0.72723 | 0.71257 | 0.00000 | ||
| 1345 | 2006.01.06 00:02 | expiration | 652 | 0.14 | 0.73089 | 0.71624 | 0.00000 | ||
| 1346 | 2006.01.06 00:02 | expiration | 653 | 0.14 | 0.66990 | 0.68456 | 0.00000 | ||
| 1347 | 2006.01.06 00:02 | expiration | 654 | 0.14 | 0.66624 | 0.68089 | 0.00000 | ||
| 1348 | 2006.01.06 00:02 | expiration | 655 | 0.14 | 0.66257 | 0.67723 | 0.00000 | ||
| 1349 | 2006.01.06 00:02 | expiration | 656 | 0.14 | 0.65891 | 0.67356 | 0.00000 | ||
| 1350 | 2006.01.06 00:02 | buy stop | 657 | 0.14 | 0.71990 | 0.70529 | 0.00000 | ||
| 1351 | 2006.01.06 00:02 | buy stop | 658 | 0.14 | 0.72355 | 0.70894 | 0.00000 | ||
| 1352 | 2006.01.06 00:02 | buy stop | 659 | 0.14 | 0.72720 | 0.71260 | 0.00000 | ||
| 1353 | 2006.01.06 00:02 | buy stop | 660 | 0.14 | 0.73086 | 0.71625 | 0.00000 | ||
| 1354 | 2006.01.06 00:02 | sell stop | 661 | 0.14 | 0.66990 | 0.68451 | 0.00000 | ||
| 1355 | 2006.01.06 00:02 | sell stop | 662 | 0.14 | 0.66625 | 0.68086 | 0.00000 | ||
| 1356 | 2006.01.06 00:02 | sell stop | 663 | 0.14 | 0.66260 | 0.67720 | 0.00000 | ||
| 1357 | 2006.01.06 00:02 | sell stop | 664 | 0.14 | 0.65894 | 0.67355 | 0.00000 | ||
| 1358 | 2006.01.09 00:02 | expiration | 657 | 0.14 | 0.71990 | 0.70529 | 0.00000 | ||
| 1359 | 2006.01.09 00:02 | expiration | 658 | 0.14 | 0.72355 | 0.70894 | 0.00000 | ||
| 1360 | 2006.01.09 00:02 | expiration | 659 | 0.14 | 0.72720 | 0.71260 | 0.00000 | ||
| 1361 | 2006.01.09 00:02 | expiration | 660 | 0.14 | 0.73086 | 0.71625 | 0.00000 | ||
| 1362 | 2006.01.09 00:02 | expiration | 661 | 0.14 | 0.66990 | 0.68451 | 0.00000 | ||
| 1363 | 2006.01.09 00:02 | expiration | 662 | 0.14 | 0.66625 | 0.68086 | 0.00000 | ||
| 1364 | 2006.01.09 00:02 | expiration | 663 | 0.14 | 0.66260 | 0.67720 | 0.00000 | ||
| 1365 | 2006.01.09 00:02 | expiration | 664 | 0.14 | 0.65894 | 0.67355 | 0.00000 | ||
| 1366 | 2006.01.09 00:02 | buy stop | 665 | 0.14 | 0.71990 | 0.70518 | 0.00000 | ||
| 1367 | 2006.01.09 00:02 | buy stop | 666 | 0.14 | 0.72358 | 0.70886 | 0.00000 | ||
| 1368 | 2006.01.09 00:02 | buy stop | 667 | 0.14 | 0.72726 | 0.71254 | 0.00000 | ||
| 1369 | 2006.01.09 00:02 | buy stop | 668 | 0.14 | 0.73094 | 0.71622 | 0.00000 | ||
| 1370 | 2006.01.09 00:02 | sell stop | 669 | 0.14 | 0.66990 | 0.68462 | 0.00000 | ||
| 1371 | 2006.01.09 00:02 | sell stop | 670 | 0.14 | 0.66622 | 0.68094 | 0.00000 | ||
| 1372 | 2006.01.09 00:02 | sell stop | 671 | 0.14 | 0.66254 | 0.67726 | 0.00000 | ||
| 1373 | 2006.01.09 00:02 | sell stop | 672 | 0.14 | 0.65886 | 0.67358 | 0.00000 | ||
| 1374 | 2006.01.10 00:02 | expiration | 665 | 0.14 | 0.71990 | 0.70518 | 0.00000 | ||
| 1375 | 2006.01.10 00:02 | expiration | 666 | 0.14 | 0.72358 | 0.70886 | 0.00000 | ||
| 1376 | 2006.01.10 00:02 | expiration | 667 | 0.14 | 0.72726 | 0.71254 | 0.00000 | ||
| 1377 | 2006.01.10 00:02 | expiration | 668 | 0.14 | 0.73094 | 0.71622 | 0.00000 | ||
| 1378 | 2006.01.10 00:02 | expiration | 669 | 0.14 | 0.66990 | 0.68462 | 0.00000 | ||
| 1379 | 2006.01.10 00:02 | expiration | 670 | 0.14 | 0.66622 | 0.68094 | 0.00000 | ||
| 1380 | 2006.01.10 00:02 | expiration | 671 | 0.14 | 0.66254 | 0.67726 | 0.00000 | ||
| 1381 | 2006.01.10 00:02 | expiration | 672 | 0.14 | 0.65886 | 0.67358 | 0.00000 | ||
| 1382 | 2006.01.10 00:02 | buy stop | 673 | 0.14 | 0.71990 | 0.70549 | 0.00000 | ||
| 1383 | 2006.01.10 00:02 | buy stop | 674 | 0.14 | 0.72350 | 0.70909 | 0.00000 | ||
| 1384 | 2006.01.10 00:02 | buy stop | 675 | 0.14 | 0.72711 | 0.71269 | 0.00000 | ||
| 1385 | 2006.01.10 00:02 | buy stop | 676 | 0.14 | 0.73071 | 0.71630 | 0.00000 | ||
| 1386 | 2006.01.10 00:02 | sell stop | 677 | 0.14 | 0.66990 | 0.68431 | 0.00000 | ||
| 1387 | 2006.01.10 00:02 | sell stop | 678 | 0.14 | 0.66630 | 0.68071 | 0.00000 | ||
| 1388 | 2006.01.10 00:02 | sell stop | 679 | 0.14 | 0.66269 | 0.67711 | 0.00000 | ||
| 1389 | 2006.01.10 00:02 | sell stop | 680 | 0.14 | 0.65909 | 0.67350 | 0.00000 | ||
| 1390 | 2006.01.11 00:02 | expiration | 673 | 0.14 | 0.71990 | 0.70549 | 0.00000 | ||
| 1391 | 2006.01.11 00:02 | expiration | 674 | 0.14 | 0.72350 | 0.70909 | 0.00000 | ||
| 1392 | 2006.01.11 00:02 | expiration | 675 | 0.14 | 0.72711 | 0.71269 | 0.00000 | ||
| 1393 | 2006.01.11 00:02 | expiration | 676 | 0.14 | 0.73071 | 0.71630 | 0.00000 | ||
| 1394 | 2006.01.11 00:02 | expiration | 677 | 0.14 | 0.66990 | 0.68431 | 0.00000 | ||
| 1395 | 2006.01.11 00:02 | expiration | 678 | 0.14 | 0.66630 | 0.68071 | 0.00000 | ||
| 1396 | 2006.01.11 00:02 | expiration | 679 | 0.14 | 0.66269 | 0.67711 | 0.00000 | ||
| 1397 | 2006.01.11 00:02 | expiration | 680 | 0.14 | 0.65909 | 0.67350 | 0.00000 | ||
| 1398 | 2006.01.11 00:02 | buy stop | 681 | 0.14 | 0.71990 | 0.70571 | 0.00000 | ||
| 1399 | 2006.01.11 00:02 | buy stop | 682 | 0.14 | 0.72345 | 0.70926 | 0.00000 | ||
| 1400 | 2006.01.11 00:02 | buy stop | 683 | 0.14 | 0.72700 | 0.71281 | 0.00000 | ||
| 1401 | 2006.01.11 00:02 | buy stop | 684 | 0.14 | 0.73054 | 0.71635 | 0.00000 | ||
| 1402 | 2006.01.11 00:02 | sell stop | 685 | 0.14 | 0.66990 | 0.68409 | 0.00000 | ||
| 1403 | 2006.01.11 00:02 | sell stop | 686 | 0.14 | 0.66635 | 0.68054 | 0.00000 | ||
| 1404 | 2006.01.11 00:02 | sell stop | 687 | 0.14 | 0.66281 | 0.67700 | 0.00000 | ||
| 1405 | 2006.01.11 00:02 | sell stop | 688 | 0.14 | 0.65926 | 0.67345 | 0.00000 | ||
| 1406 | 2006.01.12 00:00 | expiration | 681 | 0.14 | 0.71990 | 0.70571 | 0.00000 | ||
| 1407 | 2006.01.12 00:00 | expiration | 682 | 0.14 | 0.72345 | 0.70926 | 0.00000 | ||
| 1408 | 2006.01.12 00:00 | expiration | 683 | 0.14 | 0.72700 | 0.71281 | 0.00000 | ||
| 1409 | 2006.01.12 00:00 | expiration | 684 | 0.14 | 0.73054 | 0.71635 | 0.00000 | ||
| 1410 | 2006.01.12 00:00 | expiration | 685 | 0.14 | 0.66990 | 0.68409 | 0.00000 | ||
| 1411 | 2006.01.12 00:00 | expiration | 686 | 0.14 | 0.66635 | 0.68054 | 0.00000 | ||
| 1412 | 2006.01.12 00:00 | expiration | 687 | 0.14 | 0.66281 | 0.67700 | 0.00000 | ||
| 1413 | 2006.01.12 00:00 | expiration | 688 | 0.14 | 0.65926 | 0.67345 | 0.00000 | ||
| 1414 | 2006.01.12 00:00 | buy stop | 689 | 0.14 | 0.71990 | 0.70590 | 0.00000 | ||
| 1415 | 2006.01.12 00:00 | buy stop | 690 | 0.14 | 0.72340 | 0.70940 | 0.00000 | ||
| 1416 | 2006.01.12 00:00 | buy stop | 691 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1417 | 2006.01.12 00:00 | buy stop | 692 | 0.14 | 0.73040 | 0.71640 | 0.00000 | ||
| 1418 | 2006.01.12 00:00 | sell stop | 693 | 0.14 | 0.66990 | 0.68390 | 0.00000 | ||
| 1419 | 2006.01.12 00:00 | sell stop | 694 | 0.14 | 0.66640 | 0.68040 | 0.00000 | ||
| 1420 | 2006.01.12 00:00 | sell stop | 695 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1421 | 2006.01.12 00:00 | sell stop | 696 | 0.14 | 0.65940 | 0.67340 | 0.00000 | ||
| 1422 | 2006.01.13 00:03 | expiration | 689 | 0.14 | 0.71990 | 0.70590 | 0.00000 | ||
| 1423 | 2006.01.13 00:03 | expiration | 690 | 0.14 | 0.72340 | 0.70940 | 0.00000 | ||
| 1424 | 2006.01.13 00:03 | expiration | 691 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1425 | 2006.01.13 00:03 | expiration | 692 | 0.14 | 0.73040 | 0.71640 | 0.00000 | ||
| 1426 | 2006.01.13 00:03 | expiration | 693 | 0.14 | 0.66990 | 0.68390 | 0.00000 | ||
| 1427 | 2006.01.13 00:03 | expiration | 694 | 0.14 | 0.66640 | 0.68040 | 0.00000 | ||
| 1428 | 2006.01.13 00:03 | expiration | 695 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1429 | 2006.01.13 00:03 | expiration | 696 | 0.14 | 0.65940 | 0.67340 | 0.00000 | ||
| 1430 | 2006.01.13 00:03 | buy stop | 697 | 0.14 | 0.71990 | 0.70585 | 0.00000 | ||
| 1431 | 2006.01.13 00:03 | buy stop | 698 | 0.14 | 0.72341 | 0.70936 | 0.00000 | ||
| 1432 | 2006.01.13 00:03 | buy stop | 699 | 0.14 | 0.72693 | 0.71287 | 0.00000 | ||
| 1433 | 2006.01.13 00:03 | buy stop | 700 | 0.14 | 0.73044 | 0.71639 | 0.00000 | ||
| 1434 | 2006.01.13 00:03 | sell stop | 701 | 0.14 | 0.66990 | 0.68395 | 0.00000 | ||
| 1435 | 2006.01.13 00:03 | sell stop | 702 | 0.14 | 0.66639 | 0.68044 | 0.00000 | ||
| 1436 | 2006.01.13 00:03 | sell stop | 703 | 0.14 | 0.66287 | 0.67693 | 0.00000 | ||
| 1437 | 2006.01.13 00:03 | sell stop | 704 | 0.14 | 0.65936 | 0.67341 | 0.00000 | ||
| 1438 | 2006.01.16 00:00 | expiration | 697 | 0.14 | 0.71990 | 0.70585 | 0.00000 | ||
| 1439 | 2006.01.16 00:00 | expiration | 698 | 0.14 | 0.72341 | 0.70936 | 0.00000 | ||
| 1440 | 2006.01.16 00:00 | expiration | 699 | 0.14 | 0.72693 | 0.71287 | 0.00000 | ||
| 1441 | 2006.01.16 00:00 | expiration | 700 | 0.14 | 0.73044 | 0.71639 | 0.00000 | ||
| 1442 | 2006.01.16 00:00 | expiration | 701 | 0.14 | 0.66990 | 0.68395 | 0.00000 | ||
| 1443 | 2006.01.16 00:00 | expiration | 702 | 0.14 | 0.66639 | 0.68044 | 0.00000 | ||
| 1444 | 2006.01.16 00:00 | expiration | 703 | 0.14 | 0.66287 | 0.67693 | 0.00000 | ||
| 1445 | 2006.01.16 00:00 | expiration | 704 | 0.14 | 0.65936 | 0.67341 | 0.00000 | ||
| 1446 | 2006.01.16 00:00 | buy stop | 705 | 0.14 | 0.71990 | 0.70590 | 0.00000 | ||
| 1447 | 2006.01.16 00:00 | buy stop | 706 | 0.14 | 0.72340 | 0.70940 | 0.00000 | ||
| 1448 | 2006.01.16 00:00 | buy stop | 707 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1449 | 2006.01.16 00:00 | buy stop | 708 | 0.14 | 0.73040 | 0.71640 | 0.00000 | ||
| 1450 | 2006.01.16 00:00 | sell stop | 709 | 0.14 | 0.66990 | 0.68390 | 0.00000 | ||
| 1451 | 2006.01.16 00:00 | sell stop | 710 | 0.14 | 0.66640 | 0.68040 | 0.00000 | ||
| 1452 | 2006.01.16 00:00 | sell stop | 711 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1453 | 2006.01.16 00:00 | sell stop | 712 | 0.14 | 0.65940 | 0.67340 | 0.00000 | ||
| 1454 | 2006.01.17 00:04 | expiration | 705 | 0.14 | 0.71990 | 0.70590 | 0.00000 | ||
| 1455 | 2006.01.17 00:04 | expiration | 706 | 0.14 | 0.72340 | 0.70940 | 0.00000 | ||
| 1456 | 2006.01.17 00:04 | expiration | 707 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1457 | 2006.01.17 00:04 | expiration | 708 | 0.14 | 0.73040 | 0.71640 | 0.00000 | ||
| 1458 | 2006.01.17 00:04 | expiration | 709 | 0.14 | 0.66990 | 0.68390 | 0.00000 | ||
| 1459 | 2006.01.17 00:04 | expiration | 710 | 0.14 | 0.66640 | 0.68040 | 0.00000 | ||
| 1460 | 2006.01.17 00:04 | expiration | 711 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1461 | 2006.01.17 00:04 | expiration | 712 | 0.14 | 0.65940 | 0.67340 | 0.00000 | ||
| 1462 | 2006.01.17 00:04 | buy stop | 713 | 0.14 | 0.71990 | 0.70609 | 0.00000 | ||
| 1463 | 2006.01.17 00:04 | buy stop | 714 | 0.14 | 0.72335 | 0.70954 | 0.00000 | ||
| 1464 | 2006.01.17 00:04 | buy stop | 715 | 0.14 | 0.72680 | 0.71300 | 0.00000 | ||
| 1465 | 2006.01.17 00:04 | buy stop | 716 | 0.14 | 0.73026 | 0.71645 | 0.00000 | ||
| 1466 | 2006.01.17 00:04 | sell stop | 717 | 0.14 | 0.66990 | 0.68371 | 0.00000 | ||
| 1467 | 2006.01.17 00:04 | sell stop | 718 | 0.14 | 0.66645 | 0.68026 | 0.00000 | ||
| 1468 | 2006.01.17 00:04 | sell stop | 719 | 0.14 | 0.66300 | 0.67680 | 0.00000 | ||
| 1469 | 2006.01.17 00:04 | sell stop | 720 | 0.14 | 0.65954 | 0.67335 | 0.00000 | ||
| 1470 | 2006.01.18 00:01 | expiration | 713 | 0.14 | 0.71990 | 0.70609 | 0.00000 | ||
| 1471 | 2006.01.18 00:01 | expiration | 714 | 0.14 | 0.72335 | 0.70954 | 0.00000 | ||
| 1472 | 2006.01.18 00:01 | expiration | 715 | 0.14 | 0.72680 | 0.71300 | 0.00000 | ||
| 1473 | 2006.01.18 00:01 | expiration | 716 | 0.14 | 0.73026 | 0.71645 | 0.00000 | ||
| 1474 | 2006.01.18 00:01 | expiration | 717 | 0.14 | 0.66990 | 0.68371 | 0.00000 | ||
| 1475 | 2006.01.18 00:01 | expiration | 718 | 0.14 | 0.66645 | 0.68026 | 0.00000 | ||
| 1476 | 2006.01.18 00:01 | expiration | 719 | 0.14 | 0.66300 | 0.67680 | 0.00000 | ||
| 1477 | 2006.01.18 00:01 | expiration | 720 | 0.14 | 0.65954 | 0.67335 | 0.00000 | ||
| 1478 | 2006.01.18 00:01 | buy stop | 721 | 0.14 | 0.71990 | 0.70606 | 0.00000 | ||
| 1479 | 2006.01.18 00:01 | buy stop | 722 | 0.14 | 0.72336 | 0.70952 | 0.00000 | ||
| 1480 | 2006.01.18 00:01 | buy stop | 723 | 0.14 | 0.72682 | 0.71298 | 0.00000 | ||
| 1481 | 2006.01.18 00:01 | buy stop | 724 | 0.14 | 0.73028 | 0.71644 | 0.00000 | ||
| 1482 | 2006.01.18 00:01 | sell stop | 725 | 0.14 | 0.66990 | 0.68374 | 0.00000 | ||
| 1483 | 2006.01.18 00:01 | sell stop | 726 | 0.14 | 0.66644 | 0.68028 | 0.00000 | ||
| 1484 | 2006.01.18 00:01 | sell stop | 727 | 0.14 | 0.66298 | 0.67682 | 0.00000 | ||
| 1485 | 2006.01.18 00:01 | sell stop | 728 | 0.14 | 0.65952 | 0.67336 | 0.00000 | ||
| 1486 | 2006.01.19 00:05 | expiration | 721 | 0.14 | 0.71990 | 0.70606 | 0.00000 | ||
| 1487 | 2006.01.19 00:05 | expiration | 722 | 0.14 | 0.72336 | 0.70952 | 0.00000 | ||
| 1488 | 2006.01.19 00:05 | expiration | 723 | 0.14 | 0.72682 | 0.71298 | 0.00000 | ||
| 1489 | 2006.01.19 00:05 | expiration | 724 | 0.14 | 0.73028 | 0.71644 | 0.00000 | ||
| 1490 | 2006.01.19 00:05 | expiration | 725 | 0.14 | 0.66990 | 0.68374 | 0.00000 | ||
| 1491 | 2006.01.19 00:05 | expiration | 726 | 0.14 | 0.66644 | 0.68028 | 0.00000 | ||
| 1492 | 2006.01.19 00:05 | expiration | 727 | 0.14 | 0.66298 | 0.67682 | 0.00000 | ||
| 1493 | 2006.01.19 00:05 | expiration | 728 | 0.14 | 0.65952 | 0.67336 | 0.00000 | ||
| 1494 | 2006.01.19 00:05 | buy stop | 729 | 0.15 | 0.71990 | 0.70611 | 0.00000 | ||
| 1495 | 2006.01.19 00:05 | buy stop | 730 | 0.15 | 0.72335 | 0.70956 | 0.00000 | ||
| 1496 | 2006.01.19 00:05 | buy stop | 731 | 0.15 | 0.72679 | 0.71301 | 0.00000 | ||
| 1497 | 2006.01.19 00:05 | buy stop | 732 | 0.15 | 0.73024 | 0.71645 | 0.00000 | ||
| 1498 | 2006.01.19 00:05 | sell stop | 733 | 0.15 | 0.66990 | 0.68369 | 0.00000 | ||
| 1499 | 2006.01.19 00:05 | sell stop | 734 | 0.15 | 0.66645 | 0.68024 | 0.00000 | ||
| 1500 | 2006.01.19 00:05 | sell stop | 735 | 0.15 | 0.66301 | 0.67679 | 0.00000 | ||
| 1501 | 2006.01.19 00:05 | sell stop | 736 | 0.15 | 0.65956 | 0.67335 | 0.00000 | ||
| 1502 | 2006.01.20 00:00 | expiration | 729 | 0.15 | 0.71990 | 0.70611 | 0.00000 | ||
| 1503 | 2006.01.20 00:00 | expiration | 730 | 0.15 | 0.72335 | 0.70956 | 0.00000 | ||
| 1504 | 2006.01.20 00:00 | expiration | 731 | 0.15 | 0.72679 | 0.71301 | 0.00000 | ||
| 1505 | 2006.01.20 00:00 | expiration | 732 | 0.15 | 0.73024 | 0.71645 | 0.00000 | ||
| 1506 | 2006.01.20 00:00 | expiration | 733 | 0.15 | 0.66990 | 0.68369 | 0.00000 | ||
| 1507 | 2006.01.20 00:00 | expiration | 734 | 0.15 | 0.66645 | 0.68024 | 0.00000 | ||
| 1508 | 2006.01.20 00:00 | expiration | 735 | 0.15 | 0.66301 | 0.67679 | 0.00000 | ||
| 1509 | 2006.01.20 00:00 | expiration | 736 | 0.15 | 0.65956 | 0.67335 | 0.00000 | ||
| 1510 | 2006.01.20 00:00 | buy stop | 737 | 0.14 | 0.71990 | 0.70575 | 0.00000 | ||
| 1511 | 2006.01.20 00:00 | buy stop | 738 | 0.14 | 0.72344 | 0.70929 | 0.00000 | ||
| 1512 | 2006.01.20 00:00 | buy stop | 739 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1513 | 2006.01.20 00:00 | buy stop | 740 | 0.14 | 0.73051 | 0.71636 | 0.00000 | ||
| 1514 | 2006.01.20 00:00 | sell stop | 741 | 0.14 | 0.66990 | 0.68405 | 0.00000 | ||
| 1515 | 2006.01.20 00:00 | sell stop | 742 | 0.14 | 0.66636 | 0.68051 | 0.00000 | ||
| 1516 | 2006.01.20 00:00 | sell stop | 743 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1517 | 2006.01.20 00:00 | sell stop | 744 | 0.14 | 0.65929 | 0.67344 | 0.00000 | ||
| 1518 | 2006.01.23 00:02 | expiration | 737 | 0.14 | 0.71990 | 0.70575 | 0.00000 | ||
| 1519 | 2006.01.23 00:02 | expiration | 738 | 0.14 | 0.72344 | 0.70929 | 0.00000 | ||
| 1520 | 2006.01.23 00:02 | expiration | 739 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1521 | 2006.01.23 00:02 | expiration | 740 | 0.14 | 0.73051 | 0.71636 | 0.00000 | ||
| 1522 | 2006.01.23 00:02 | expiration | 741 | 0.14 | 0.66990 | 0.68405 | 0.00000 | ||
| 1523 | 2006.01.23 00:02 | expiration | 742 | 0.14 | 0.66636 | 0.68051 | 0.00000 | ||
| 1524 | 2006.01.23 00:02 | expiration | 743 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1525 | 2006.01.23 00:02 | expiration | 744 | 0.14 | 0.65929 | 0.67344 | 0.00000 | ||
| 1526 | 2006.01.23 00:02 | buy stop | 745 | 0.14 | 0.71990 | 0.70589 | 0.00000 | ||
| 1527 | 2006.01.23 00:02 | buy stop | 746 | 0.14 | 0.72340 | 0.70939 | 0.00000 | ||
| 1528 | 2006.01.23 00:02 | buy stop | 747 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1529 | 2006.01.23 00:02 | buy stop | 748 | 0.14 | 0.73041 | 0.71640 | 0.00000 | ||
| 1530 | 2006.01.23 00:02 | sell stop | 749 | 0.14 | 0.66990 | 0.68391 | 0.00000 | ||
| 1531 | 2006.01.23 00:02 | sell stop | 750 | 0.14 | 0.66640 | 0.68041 | 0.00000 | ||
| 1532 | 2006.01.23 00:02 | sell stop | 751 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1533 | 2006.01.23 00:02 | sell stop | 752 | 0.14 | 0.65939 | 0.67340 | 0.00000 | ||
| 1534 | 2006.01.24 00:06 | expiration | 745 | 0.14 | 0.71990 | 0.70589 | 0.00000 | ||
| 1535 | 2006.01.24 00:06 | expiration | 746 | 0.14 | 0.72340 | 0.70939 | 0.00000 | ||
| 1536 | 2006.01.24 00:06 | expiration | 747 | 0.14 | 0.72690 | 0.71290 | 0.00000 | ||
| 1537 | 2006.01.24 00:06 | expiration | 748 | 0.14 | 0.73041 | 0.71640 | 0.00000 | ||
| 1538 | 2006.01.24 00:06 | expiration | 749 | 0.14 | 0.66990 | 0.68391 | 0.00000 | ||
| 1539 | 2006.01.24 00:06 | expiration | 750 | 0.14 | 0.66640 | 0.68041 | 0.00000 | ||
| 1540 | 2006.01.24 00:06 | expiration | 751 | 0.14 | 0.66290 | 0.67690 | 0.00000 | ||
| 1541 | 2006.01.24 00:06 | expiration | 752 | 0.14 | 0.65939 | 0.67340 | 0.00000 | ||
| 1542 | 2006.01.24 00:06 | buy stop | 753 | 0.14 | 0.71990 | 0.70593 | 0.00000 | ||
| 1543 | 2006.01.24 00:06 | buy stop | 754 | 0.14 | 0.72339 | 0.70942 | 0.00000 | ||
| 1544 | 2006.01.24 00:06 | buy stop | 755 | 0.14 | 0.72688 | 0.71292 | 0.00000 | ||
| 1545 | 2006.01.24 00:06 | buy stop | 756 | 0.14 | 0.73038 | 0.71641 | 0.00000 | ||
| 1546 | 2006.01.24 00:06 | sell stop | 757 | 0.14 | 0.66990 | 0.68387 | 0.00000 | ||
| 1547 | 2006.01.24 00:06 | sell stop | 758 | 0.14 | 0.66641 | 0.68038 | 0.00000 | ||
| 1548 | 2006.01.24 00:06 | sell stop | 759 | 0.14 | 0.66292 | 0.67688 | 0.00000 | ||
| 1549 | 2006.01.24 00:06 | sell stop | 760 | 0.14 | 0.65942 | 0.67339 | 0.00000 | ||
| 1550 | 2006.01.25 00:01 | expiration | 753 | 0.14 | 0.71990 | 0.70593 | 0.00000 | ||
| 1551 | 2006.01.25 00:01 | expiration | 754 | 0.14 | 0.72339 | 0.70942 | 0.00000 | ||
| 1552 | 2006.01.25 00:01 | expiration | 755 | 0.14 | 0.72688 | 0.71292 | 0.00000 | ||
| 1553 | 2006.01.25 00:01 | expiration | 756 | 0.14 | 0.73038 | 0.71641 | 0.00000 | ||
| 1554 | 2006.01.25 00:01 | expiration | 757 | 0.14 | 0.66990 | 0.68387 | 0.00000 | ||
| 1555 | 2006.01.25 00:01 | expiration | 758 | 0.14 | 0.66641 | 0.68038 | 0.00000 | ||
| 1556 | 2006.01.25 00:01 | expiration | 759 | 0.14 | 0.66292 | 0.67688 | 0.00000 | ||
| 1557 | 2006.01.25 00:01 | expiration | 760 | 0.14 | 0.65942 | 0.67339 | 0.00000 | ||
| 1558 | 2006.01.25 00:01 | buy stop | 761 | 0.14 | 0.71990 | 0.70577 | 0.00000 | ||
| 1559 | 2006.01.25 00:01 | buy stop | 762 | 0.14 | 0.72343 | 0.70930 | 0.00000 | ||
| 1560 | 2006.01.25 00:01 | buy stop | 763 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1561 | 2006.01.25 00:01 | buy stop | 764 | 0.14 | 0.73050 | 0.71637 | 0.00000 | ||
| 1562 | 2006.01.25 00:01 | sell stop | 765 | 0.14 | 0.66990 | 0.68403 | 0.00000 | ||
| 1563 | 2006.01.25 00:01 | sell stop | 766 | 0.14 | 0.66637 | 0.68050 | 0.00000 | ||
| 1564 | 2006.01.25 00:01 | sell stop | 767 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1565 | 2006.01.25 00:01 | sell stop | 768 | 0.14 | 0.65930 | 0.67343 | 0.00000 | ||
| 1566 | 2006.01.26 00:09 | expiration | 761 | 0.14 | 0.71990 | 0.70577 | 0.00000 | ||
| 1567 | 2006.01.26 00:09 | expiration | 762 | 0.14 | 0.72343 | 0.70930 | 0.00000 | ||
| 1568 | 2006.01.26 00:09 | expiration | 763 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1569 | 2006.01.26 00:09 | expiration | 764 | 0.14 | 0.73050 | 0.71637 | 0.00000 | ||
| 1570 | 2006.01.26 00:09 | expiration | 765 | 0.14 | 0.66990 | 0.68403 | 0.00000 | ||
| 1571 | 2006.01.26 00:09 | expiration | 766 | 0.14 | 0.66637 | 0.68050 | 0.00000 | ||
| 1572 | 2006.01.26 00:09 | expiration | 767 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1573 | 2006.01.26 00:09 | expiration | 768 | 0.14 | 0.65930 | 0.67343 | 0.00000 | ||
| 1574 | 2006.01.26 00:09 | buy stop | 769 | 0.14 | 0.71990 | 0.70577 | 0.00000 | ||
| 1575 | 2006.01.26 00:09 | buy stop | 770 | 0.14 | 0.72343 | 0.70930 | 0.00000 | ||
| 1576 | 2006.01.26 00:09 | buy stop | 771 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1577 | 2006.01.26 00:09 | buy stop | 772 | 0.14 | 0.73050 | 0.71637 | 0.00000 | ||
| 1578 | 2006.01.26 00:09 | sell stop | 773 | 0.14 | 0.66990 | 0.68403 | 0.00000 | ||
| 1579 | 2006.01.26 00:09 | sell stop | 774 | 0.14 | 0.66637 | 0.68050 | 0.00000 | ||
| 1580 | 2006.01.26 00:09 | sell stop | 775 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1581 | 2006.01.26 00:09 | sell stop | 776 | 0.14 | 0.65930 | 0.67343 | 0.00000 | ||
| 1582 | 2006.01.27 00:00 | expiration | 769 | 0.14 | 0.71990 | 0.70577 | 0.00000 | ||
| 1583 | 2006.01.27 00:00 | expiration | 770 | 0.14 | 0.72343 | 0.70930 | 0.00000 | ||
| 1584 | 2006.01.27 00:00 | expiration | 771 | 0.14 | 0.72697 | 0.71283 | 0.00000 | ||
| 1585 | 2006.01.27 00:00 | expiration | 772 | 0.14 | 0.73050 | 0.71637 | 0.00000 | ||
| 1586 | 2006.01.27 00:00 | expiration | 773 | 0.14 | 0.66990 | 0.68403 | 0.00000 | ||
| 1587 | 2006.01.27 00:00 | expiration | 774 | 0.14 | 0.66637 | 0.68050 | 0.00000 | ||
| 1588 | 2006.01.27 00:00 | expiration | 775 | 0.14 | 0.66283 | 0.67697 | 0.00000 | ||
| 1589 | 2006.01.27 00:00 | expiration | 776 | 0.14 | 0.65930 | 0.67343 | 0.00000 | ||
| 1590 | 2006.01.27 00:00 | buy stop | 777 | 0.14 | 0.71990 | 0.70580 | 0.00000 | ||
| 1591 | 2006.01.27 00:00 | buy stop | 778 | 0.14 | 0.72342 | 0.70933 | 0.00000 | ||
| 1592 | 2006.01.27 00:00 | buy stop | 779 | 0.14 | 0.72695 | 0.71285 | 0.00000 | ||
| 1593 | 2006.01.27 00:00 | buy stop | 780 | 0.14 | 0.73047 | 0.71638 | 0.00000 | ||
| 1594 | 2006.01.27 00:00 | sell stop | 781 | 0.14 | 0.66990 | 0.68400 | 0.00000 | ||
| 1595 | 2006.01.27 00:00 | sell stop | 782 | 0.14 | 0.66638 | 0.68047 | 0.00000 | ||
| 1596 | 2006.01.27 00:00 | sell stop | 783 | 0.14 | 0.66285 | 0.67695 | 0.00000 | ||
| 1597 | 2006.01.27 00:00 | sell stop | 784 | 0.14 | 0.65933 | 0.67342 | 0.00000 | ||
| 1598 | 2006.01.30 00:02 | expiration | 777 | 0.14 | 0.71990 | 0.70580 | 0.00000 | ||
| 1599 | 2006.01.30 00:02 | expiration | 778 | 0.14 | 0.72342 | 0.70933 | 0.00000 | ||
| 1600 | 2006.01.30 00:02 | expiration | 779 | 0.14 | 0.72695 | 0.71285 | 0.00000 | ||
| 1601 | 2006.01.30 00:02 | expiration | 780 | 0.14 | 0.73047 | 0.71638 | 0.00000 | ||
| 1602 | 2006.01.30 00:02 | expiration | 781 | 0.14 | 0.66990 | 0.68400 | 0.00000 | ||
| 1603 | 2006.01.30 00:02 | expiration | 782 | 0.14 | 0.66638 | 0.68047 | 0.00000 | ||
| 1604 | 2006.01.30 00:02 | expiration | 783 | 0.14 | 0.66285 | 0.67695 | 0.00000 | ||
| 1605 | 2006.01.30 00:02 | expiration | 784 | 0.14 | 0.65933 | 0.67342 | 0.00000 | ||
| 1606 | 2006.01.30 00:02 | buy stop | 785 | 0.14 | 0.71990 | 0.70540 | 0.00000 | ||
| 1607 | 2006.01.30 00:02 | buy stop | 786 | 0.14 | 0.72353 | 0.70902 | 0.00000 | ||
| 1608 | 2006.01.30 00:02 | buy stop | 787 | 0.14 | 0.72715 | 0.71265 | 0.00000 | ||
| 1609 | 2006.01.30 00:02 | buy stop | 788 | 0.14 | 0.73078 | 0.71627 | 0.00000 | ||
| 1610 | 2006.01.30 00:02 | sell stop | 789 | 0.14 | 0.66990 | 0.68440 | 0.00000 | ||
| 1611 | 2006.01.30 00:02 | sell stop | 790 | 0.14 | 0.66627 | 0.68078 | 0.00000 | ||
| 1612 | 2006.01.30 00:02 | sell stop | 791 | 0.14 | 0.66265 | 0.67715 | 0.00000 | ||
| 1613 | 2006.01.30 00:02 | sell stop | 792 | 0.14 | 0.65902 | 0.67353 | 0.00000 | ||
| 1614 | 2006.01.31 00:01 | expiration | 785 | 0.14 | 0.71990 | 0.70540 | 0.00000 | ||
| 1615 | 2006.01.31 00:01 | expiration | 786 | 0.14 | 0.72353 | 0.70902 | 0.00000 | ||
| 1616 | 2006.01.31 00:01 | expiration | 787 | 0.14 | 0.72715 | 0.71265 | 0.00000 | ||
| 1617 | 2006.01.31 00:01 | expiration | 788 | 0.14 | 0.73078 | 0.71627 | 0.00000 | ||
| 1618 | 2006.01.31 00:01 | expiration | 789 | 0.14 | 0.66990 | 0.68440 | 0.00000 | ||
| 1619 | 2006.01.31 00:01 | expiration | 790 | 0.14 | 0.66627 | 0.68078 | 0.00000 | ||
| 1620 | 2006.01.31 00:01 | expiration | 791 | 0.14 | 0.66265 | 0.67715 | 0.00000 | ||
| 1621 | 2006.01.31 00:01 | expiration | 792 | 0.14 | 0.65902 | 0.67353 | 0.00000 | ||
| 1622 | 2006.01.31 00:01 | buy stop | 793 | 0.14 | 0.71990 | 0.70578 | 0.00000 | ||
| 1623 | 2006.01.31 00:01 | buy stop | 794 | 0.14 | 0.72343 | 0.70931 | 0.00000 | ||
| 1624 | 2006.01.31 00:01 | buy stop | 795 | 0.14 | 0.72696 | 0.71284 | 0.00000 | ||
| 1625 | 2006.01.31 00:01 | buy stop | 796 | 0.14 | 0.73049 | 0.71637 | 0.00000 | ||
| 1626 | 2006.01.31 00:01 | sell stop | 797 | 0.14 | 0.66990 | 0.68402 | 0.00000 | ||
| 1627 | 2006.01.31 00:01 | sell stop | 798 | 0.14 | 0.66637 | 0.68049 | 0.00000 | ||
| 1628 | 2006.01.31 00:01 | sell stop | 799 | 0.14 | 0.66284 | 0.67696 | 0.00000 | ||
| 1629 | 2006.01.31 00:01 | sell stop | 800 | 0.14 | 0.65931 | 0.67343 | 0.00000 | ||
| 1630 | 2006.02.01 00:00 | expiration | 793 | 0.14 | 0.71990 | 0.70578 | 0.00000 | ||
| 1631 | 2006.02.01 00:00 | expiration | 794 | 0.14 | 0.72343 | 0.70931 | 0.00000 | ||
| 1632 | 2006.02.01 00:00 | expiration | 795 | 0.14 | 0.72696 | 0.71284 | 0.00000 | ||
| 1633 | 2006.02.01 00:00 | expiration | 796 | 0.14 | 0.73049 | 0.71637 | 0.00000 | ||
| 1634 | 2006.02.01 00:00 | expiration | 797 | 0.14 | 0.66990 | 0.68402 | 0.00000 | ||
| 1635 | 2006.02.01 00:00 | expiration | 798 | 0.14 | 0.66637 | 0.68049 | 0.00000 | ||
| 1636 | 2006.02.01 00:00 | expiration | 799 | 0.14 | 0.66284 | 0.67696 | 0.00000 | ||
| 1637 | 2006.02.01 00:00 | expiration | 800 | 0.14 | 0.65931 | 0.67343 | 0.00000 | ||
| 1638 | 2006.02.01 00:00 | buy stop | 801 | 0.14 | 0.71990 | 0.70556 | 0.00000 | ||
| 1639 | 2006.02.01 00:00 | buy stop | 802 | 0.14 | 0.72349 | 0.70914 | 0.00000 | ||
| 1640 | 2006.02.01 00:00 | buy stop | 803 | 0.14 | 0.72707 | 0.71273 | 0.00000 | ||
| 1641 | 2006.02.01 00:00 | buy stop | 804 | 0.14 | 0.73066 | 0.71631 | 0.00000 | ||
| 1642 | 2006.02.01 00:00 | sell stop | 805 | 0.14 | 0.66990 | 0.68424 | 0.00000 | ||
| 1643 | 2006.02.01 00:00 | sell stop | 806 | 0.14 | 0.66631 | 0.68066 | 0.00000 | ||
| 1644 | 2006.02.01 00:00 | sell stop | 807 | 0.14 | 0.66273 | 0.67707 | 0.00000 | ||
| 1645 | 2006.02.01 00:00 | sell stop | 808 | 0.14 | 0.65914 | 0.67349 | 0.00000 | ||
| 1646 | 2006.02.02 00:03 | expiration | 801 | 0.14 | 0.71990 | 0.70556 | 0.00000 | ||
| 1647 | 2006.02.02 00:03 | expiration | 802 | 0.14 | 0.72349 | 0.70914 | 0.00000 | ||
| 1648 | 2006.02.02 00:03 | expiration | 803 | 0.14 | 0.72707 | 0.71273 | 0.00000 | ||
| 1649 | 2006.02.02 00:03 | expiration | 804 | 0.14 | 0.73066 | 0.71631 | 0.00000 | ||
| 1650 | 2006.02.02 00:03 | expiration | 805 | 0.14 | 0.66990 | 0.68424 | 0.00000 | ||
| 1651 | 2006.02.02 00:03 | expiration | 806 | 0.14 | 0.66631 | 0.68066 | 0.00000 | ||
| 1652 | 2006.02.02 00:03 | expiration | 807 | 0.14 | 0.66273 | 0.67707 | 0.00000 | ||
| 1653 | 2006.02.02 00:03 | expiration | 808 | 0.14 | 0.65914 | 0.67349 | 0.00000 | ||
| 1654 | 2006.02.02 00:03 | buy stop | 809 | 0.14 | 0.71990 | 0.70572 | 0.00000 | ||
| 1655 | 2006.02.02 00:03 | buy stop | 810 | 0.14 | 0.72345 | 0.70926 | 0.00000 | ||
| 1656 | 2006.02.02 00:03 | buy stop | 811 | 0.14 | 0.72699 | 0.71281 | 0.00000 | ||
| 1657 | 2006.02.02 00:03 | buy stop | 812 | 0.14 | 0.73054 | 0.71635 | 0.00000 | ||
| 1658 | 2006.02.02 00:03 | sell stop | 813 | 0.14 | 0.66990 | 0.68408 | 0.00000 | ||
| 1659 | 2006.02.02 00:03 | sell stop | 814 | 0.14 | 0.66635 | 0.68054 | 0.00000 | ||
| 1660 | 2006.02.02 00:03 | sell stop | 815 | 0.14 | 0.66281 | 0.67699 | 0.00000 | ||
| 1661 | 2006.02.02 00:03 | sell stop | 816 | 0.14 | 0.65926 | 0.67345 | 0.00000 | ||
| 1662 | 2006.02.03 00:00 | expiration | 809 | 0.14 | 0.71990 | 0.70572 | 0.00000 | ||
| 1663 | 2006.02.03 00:00 | expiration | 810 | 0.14 | 0.72345 | 0.70926 | 0.00000 | ||
| 1664 | 2006.02.03 00:00 | expiration | 811 | 0.14 | 0.72699 | 0.71281 | 0.00000 | ||
| 1665 | 2006.02.03 00:00 | expiration | 812 | 0.14 | 0.73054 | 0.71635 | 0.00000 | ||
| 1666 | 2006.02.03 00:00 | expiration | 813 | 0.14 | 0.66990 | 0.68408 | 0.00000 | ||
| 1667 | 2006.02.03 00:00 | expiration | 814 | 0.14 | 0.66635 | 0.68054 | 0.00000 | ||
| 1668 | 2006.02.03 00:00 | expiration | 815 | 0.14 | 0.66281 | 0.67699 | 0.00000 | ||
| 1669 | 2006.02.03 00:00 | expiration | 816 | 0.14 | 0.65926 | 0.67345 | 0.00000 | ||
| 1670 | 2006.02.03 00:00 | buy stop | 817 | 0.14 | 0.71990 | 0.70575 | 0.00000 | ||
| 1671 | 2006.02.03 00:00 | buy stop | 818 | 0.14 | 0.72344 | 0.70928 | 0.00000 | ||
| 1672 | 2006.02.03 00:00 | buy stop | 819 | 0.14 | 0.72698 | 0.71282 | 0.00000 | ||
| 1673 | 2006.02.03 00:00 | buy stop | 820 | 0.14 | 0.73052 | 0.71636 | 0.00000 | ||
| 1674 | 2006.02.03 00:00 | sell stop | 821 | 0.14 | 0.66990 | 0.68405 | 0.00000 | ||
| 1675 | 2006.02.03 00:00 | sell stop | 822 | 0.14 | 0.66636 | 0.68052 | 0.00000 | ||
| 1676 | 2006.02.03 00:00 | sell stop | 823 | 0.14 | 0.66282 | 0.67698 | 0.00000 | ||
| 1677 | 2006.02.03 00:00 | sell stop | 824 | 0.14 | 0.65928 | 0.67344 | 0.00000 | ||
| 1678 | 2006.02.06 00:05 | expiration | 817 | 0.14 | 0.71990 | 0.70575 | 0.00000 | ||
| 1679 | 2006.02.06 00:05 | expiration | 818 | 0.14 | 0.72344 | 0.70928 | 0.00000 | ||
| 1680 | 2006.02.06 00:05 | expiration | 819 | 0.14 | 0.72698 | 0.71282 | 0.00000 | ||
| 1681 | 2006.02.06 00:05 | expiration | 820 | 0.14 | 0.73052 | 0.71636 | 0.00000 | ||
| 1682 | 2006.02.06 00:05 | expiration | 821 | 0.14 | 0.66990 | 0.68405 | 0.00000 | ||
| 1683 | 2006.02.06 00:05 | expiration | 822 | 0.14 | 0.66636 | 0.68052 | 0.00000 | ||
| 1684 | 2006.02.06 00:05 | expiration | 823 | 0.14 | 0.66282 | 0.67698 | 0.00000 | ||
| 1685 | 2006.02.06 00:05 | expiration | 824 | 0.14 | 0.65928 | 0.67344 | 0.00000 | ||
| 1686 | 2006.02.06 00:05 | buy stop | 825 | 0.14 | 0.71990 | 0.70578 | 0.00000 | ||
| 1687 | 2006.02.06 00:05 | buy stop | 826 | 0.14 | 0.72343 | 0.70931 | 0.00000 | ||
| 1688 | 2006.02.06 00:05 | buy stop | 827 | 0.14 | 0.72696 | 0.71284 | 0.00000 | ||
| 1689 | 2006.02.06 00:05 | buy stop | 828 | 0.14 | 0.73049 | 0.71637 | 0.00000 | ||
| 1690 | 2006.02.06 00:05 | sell stop | 829 | 0.14 | 0.66990 | 0.68402 | 0.00000 | ||
| 1691 | 2006.02.06 00:05 | sell stop | 830 | 0.14 | 0.66637 | 0.68049 | 0.00000 | ||
| 1692 | 2006.02.06 00:05 | sell stop | 831 | 0.14 | 0.66284 | 0.67696 | 0.00000 | ||
| 1693 | 2006.02.06 00:05 | sell stop | 832 | 0.14 | 0.65931 | 0.67343 | 0.00000 | ||
| 1694 | 2006.02.07 00:04 | expiration | 825 | 0.14 | 0.71990 | 0.70578 | 0.00000 | ||
| 1695 | 2006.02.07 00:04 | expiration | 826 | 0.14 | 0.72343 | 0.70931 | 0.00000 | ||
| 1696 | 2006.02.07 00:04 | expiration | 827 | 0.14 | 0.72696 | 0.71284 | 0.00000 | ||
| 1697 | 2006.02.07 00:04 | expiration | 828 | 0.14 | 0.73049 | 0.71637 | 0.00000 | ||
| 1698 | 2006.02.07 00:04 | expiration | 829 | 0.14 | 0.66990 | 0.68402 | 0.00000 | ||
| 1699 | 2006.02.07 00:04 | expiration | 830 | 0.14 | 0.66637 | 0.68049 | 0.00000 | ||
| 1700 | 2006.02.07 00:04 | expiration | 831 | 0.14 | 0.66284 | 0.67696 | 0.00000 | ||
| 1701 | 2006.02.07 00:04 | expiration | 832 | 0.14 | 0.65931 | 0.67343 | 0.00000 | ||
| 1702 | 2006.02.07 00:04 | buy stop | 833 | 0.14 | 0.71990 | 0.70567 | 0.00000 | ||
| 1703 | 2006.02.07 00:04 | buy stop | 834 | 0.14 | 0.72346 | 0.70923 | 0.00000 | ||
| 1704 | 2006.02.07 00:04 | buy stop | 835 | 0.14 | 0.72702 | 0.71278 | 0.00000 | ||
| 1705 | 2006.02.07 00:04 | buy stop | 836 | 0.14 | 0.73057 | 0.71634 | 0.00000 | ||
| 1706 | 2006.02.07 00:04 | sell stop | 837 | 0.14 | 0.66990 | 0.68413 | 0.00000 | ||
| 1707 | 2006.02.07 00:04 | sell stop | 838 | 0.14 | 0.66634 | 0.68057 | 0.00000 | ||
| 1708 | 2006.02.07 00:04 | sell stop | 839 | 0.14 | 0.66278 | 0.67702 | 0.00000 | ||
| 1709 | 2006.02.07 00:04 | sell stop | 840 | 0.14 | 0.65923 | 0.67346 | 0.00000 | ||
| 1710 | 2006.02.08 00:01 | expiration | 833 | 0.14 | 0.71990 | 0.70567 | 0.00000 | ||
| 1711 | 2006.02.08 00:01 | expiration | 834 | 0.14 | 0.72346 | 0.70923 | 0.00000 | ||
| 1712 | 2006.02.08 00:01 | expiration | 835 | 0.14 | 0.72702 | 0.71278 | 0.00000 | ||
| 1713 | 2006.02.08 00:01 | expiration | 836 | 0.14 | 0.73057 | 0.71634 | 0.00000 | ||
| 1714 | 2006.02.08 00:01 | expiration | 837 | 0.14 | 0.66990 | 0.68413 | 0.00000 | ||
| 1715 | 2006.02.08 00:01 | expiration | 838 | 0.14 | 0.66634 | 0.68057 | 0.00000 | ||
| 1716 | 2006.02.08 00:01 | expiration | 839 | 0.14 | 0.66278 | 0.67702 | 0.00000 | ||
| 1717 | 2006.02.08 00:01 | expiration | 840 | 0.14 | 0.65923 | 0.67346 | 0.00000 | ||
| 1718 | 2006.02.08 00:01 | buy stop | 841 | 0.14 | 0.71990 | 0.70573 | 0.00000 | ||
| 1719 | 2006.02.08 00:01 | buy stop | 842 | 0.14 | 0.72344 | 0.70927 | 0.00000 | ||
| 1720 | 2006.02.08 00:01 | buy stop | 843 | 0.14 | 0.72698 | 0.71282 | 0.00000 | ||
| 1721 | 2006.02.08 00:01 | buy stop | 844 | 0.14 | 0.73053 | 0.71636 | 0.00000 | ||
| 1722 | 2006.02.08 00:01 | sell stop | 845 | 0.14 | 0.66990 | 0.68407 | 0.00000 | ||
| 1723 | 2006.02.08 00:01 | sell stop | 846 | 0.14 | 0.66636 | 0.68053 | 0.00000 | ||
| 1724 | 2006.02.08 00:01 | sell stop | 847 | 0.14 | 0.66282 | 0.67698 | 0.00000 | ||
| 1725 | 2006.02.08 00:01 | sell stop | 848 | 0.14 | 0.65927 | 0.67344 | 0.00000 | ||
| 1726 | 2006.02.09 00:00 | expiration | 841 | 0.14 | 0.71990 | 0.70573 | 0.00000 | ||
| 1727 | 2006.02.09 00:00 | expiration | 842 | 0.14 | 0.72344 | 0.70927 | 0.00000 | ||
| 1728 | 2006.02.09 00:00 | expiration | 843 | 0.14 | 0.72698 | 0.71282 | 0.00000 | ||
| 1729 | 2006.02.09 00:00 | expiration | 844 | 0.14 | 0.73053 | 0.71636 | 0.00000 | ||
| 1730 | 2006.02.09 00:00 | expiration | 845 | 0.14 | 0.66990 | 0.68407 | 0.00000 | ||
| 1731 | 2006.02.09 00:00 | expiration | 846 | 0.14 | 0.66636 | 0.68053 | 0.00000 | ||
| 1732 | 2006.02.09 00:00 | expiration | 847 | 0.14 | 0.66282 | 0.67698 | 0.00000 | ||
| 1733 | 2006.02.09 00:00 | expiration | 848 | 0.14 | 0.65927 | 0.67344 | 0.00000 | ||
| 1734 | 2006.02.09 00:00 | buy stop | 849 | 0.14 | 0.71990 | 0.70583 | 0.00000 | ||
| 1735 | 2006.02.09 00:00 | buy stop | 850 | 0.14 | 0.72342 | 0.70935 | 0.00000 | ||
| 1736 | 2006.02.09 00:00 | buy stop | 851 | 0.14 | 0.72694 | 0.71286 | 0.00000 | ||
| 1737 | 2006.02.09 00:00 | buy stop | 852 | 0.14 | 0.73045 | 0.71638 | 0.00000 | ||
| 1738 | 2006.02.09 00:00 | sell stop | 853 | 0.14 | 0.66990 | 0.68397 | 0.00000 | ||
| 1739 | 2006.02.09 00:00 | sell stop | 854 | 0.14 | 0.66638 | 0.68045 | 0.00000 | ||
| 1740 | 2006.02.09 00:00 | sell stop | 855 | 0.14 | 0.66286 | 0.67694 | 0.00000 | ||
| 1741 | 2006.02.09 00:00 | sell stop | 856 | 0.14 | 0.65935 | 0.67342 | 0.00000 | ||
| 1742 | 2006.02.10 00:01 | expiration | 849 | 0.14 | 0.71990 | 0.70583 | 0.00000 | ||
| 1743 | 2006.02.10 00:01 | expiration | 850 | 0.14 | 0.72342 | 0.70935 | 0.00000 | ||
| 1744 | 2006.02.10 00:01 | expiration | 851 | 0.14 | 0.72694 | 0.71286 | 0.00000 | ||
| 1745 | 2006.02.10 00:01 | expiration | 852 | 0.14 | 0.73045 | 0.71638 | 0.00000 | ||
| 1746 | 2006.02.10 00:01 | expiration | 853 | 0.14 | 0.66990 | 0.68397 | 0.00000 | ||
| 1747 | 2006.02.10 00:01 | expiration | 854 | 0.14 | 0.66638 | 0.68045 | 0.00000 | ||
| 1748 | 2006.02.10 00:01 | expiration | 855 | 0.14 | 0.66286 | 0.67694 | 0.00000 | ||
| 1749 | 2006.02.10 00:01 | expiration | 856 | 0.14 | 0.65935 | 0.67342 | 0.00000 | ||
| 1750 | 2006.02.10 00:01 | buy stop | 857 | 0.14 | 0.71990 | 0.70594 | 0.00000 | ||
| 1751 | 2006.02.10 00:01 | buy stop | 858 | 0.14 | 0.72339 | 0.70943 | 0.00000 | ||
| 1752 | 2006.02.10 00:01 | buy stop | 859 | 0.14 | 0.72688 | 0.71292 | 0.00000 | ||
| 1753 | 2006.02.10 00:01 | buy stop | 860 | 0.14 | 0.73037 | 0.71641 | 0.00000 | ||
| 1754 | 2006.02.10 00:01 | sell stop | 861 | 0.14 | 0.66990 | 0.68386 | 0.00000 | ||
| 1755 | 2006.02.10 00:01 | sell stop | 862 | 0.14 | 0.66641 | 0.68037 | 0.00000 | ||
| 1756 | 2006.02.10 00:01 | sell stop | 863 | 0.14 | 0.66292 | 0.67688 | 0.00000 | ||
| 1757 | 2006.02.10 00:01 | sell stop | 864 | 0.14 | 0.65943 | 0.67339 | 0.00000 | ||
| 1758 | 2006.02.13 00:04 | expiration | 857 | 0.14 | 0.71990 | 0.70594 | 0.00000 | ||
| 1759 | 2006.02.13 00:04 | expiration | 858 | 0.14 | 0.72339 | 0.70943 | 0.00000 | ||
| 1760 | 2006.02.13 00:04 | expiration | 859 | 0.14 | 0.72688 | 0.71292 | 0.00000 | ||
| 1761 | 2006.02.13 00:04 | expiration | 860 | 0.14 | 0.73037 | 0.71641 | 0.00000 | ||
| 1762 | 2006.02.13 00:04 | expiration | 861 | 0.14 | 0.66990 | 0.68386 | 0.00000 | ||
| 1763 | 2006.02.13 00:04 | expiration | 862 | 0.14 | 0.66641 | 0.68037 | 0.00000 | ||
| 1764 | 2006.02.13 00:04 | expiration | 863 | 0.14 | 0.66292 | 0.67688 | 0.00000 | ||
| 1765 | 2006.02.13 00:04 | expiration | 864 | 0.14 | 0.65943 | 0.67339 | 0.00000 | ||
| 1766 | 2006.02.13 00:04 | buy stop | 865 | 0.14 | 0.71990 | 0.70603 | 0.00000 | ||
| 1767 | 2006.02.13 00:04 | buy stop | 866 | 0.14 | 0.72337 | 0.70950 | 0.00000 | ||
| 1768 | 2006.02.13 00:04 | buy stop | 867 | 0.14 | 0.72683 | 0.71297 | 0.00000 | ||
| 1769 | 2006.02.13 00:04 | buy stop | 868 | 0.14 | 0.73030 | 0.71643 | 0.00000 | ||
| 1770 | 2006.02.13 00:04 | sell stop | 869 | 0.14 | 0.66990 | 0.68377 | 0.00000 | ||
| 1771 | 2006.02.13 00:04 | sell stop | 870 | 0.14 | 0.66643 | 0.68030 | 0.00000 | ||
| 1772 | 2006.02.13 00:04 | sell stop | 871 | 0.14 | 0.66297 | 0.67683 | 0.00000 | ||
| 1773 | 2006.02.13 00:04 | sell stop | 872 | 0.14 | 0.65950 | 0.67337 | 0.00000 | ||
| 1774 | 2006.02.14 00:00 | expiration | 865 | 0.14 | 0.71990 | 0.70603 | 0.00000 | ||
| 1775 | 2006.02.14 00:00 | expiration | 866 | 0.14 | 0.72337 | 0.70950 | 0.00000 | ||
| 1776 | 2006.02.14 00:00 | expiration | 867 | 0.14 | 0.72683 | 0.71297 | 0.00000 | ||
| 1777 | 2006.02.14 00:00 | expiration | 868 | 0.14 | 0.73030 | 0.71643 | 0.00000 | ||
| 1778 | 2006.02.14 00:00 | expiration | 869 | 0.14 | 0.66990 | 0.68377 | 0.00000 | ||
| 1779 | 2006.02.14 00:00 | expiration | 870 | 0.14 | 0.66643 | 0.68030 | 0.00000 | ||
| 1780 | 2006.02.14 00:00 | expiration | 871 | 0.14 | 0.66297 | 0.67683 | 0.00000 | ||
| 1781 | 2006.02.14 00:00 | expiration | 872 | 0.14 | 0.65950 | 0.67337 | 0.00000 | ||
| 1782 | 2006.02.14 00:00 | buy stop | 873 | 0.14 | 0.71990 | 0.70605 | 0.00000 | ||
| 1783 | 2006.02.14 00:00 | buy stop | 874 | 0.14 | 0.72336 | 0.70952 | 0.00000 | ||
| 1784 | 2006.02.14 00:00 | buy stop | 875 | 0.14 | 0.72682 | 0.71298 | 0.00000 | ||
| 1785 | 2006.02.14 00:00 | buy stop | 876 | 0.14 | 0.73028 | 0.71644 | 0.00000 | ||
| 1786 | 2006.02.14 00:00 | sell stop | 877 | 0.14 | 0.66990 | 0.68375 | 0.00000 | ||
| 1787 | 2006.02.14 00:00 | sell stop | 878 | 0.14 | 0.66644 | 0.68028 | 0.00000 | ||
| 1788 | 2006.02.14 00:00 | sell stop | 879 | 0.14 | 0.66298 | 0.67682 | 0.00000 | ||
| 1789 | 2006.02.14 00:00 | sell stop | 880 | 0.14 | 0.65952 | 0.67336 | 0.00000 | ||
| 1790 | 2006.02.15 00:01 | expiration | 873 | 0.14 | 0.71990 | 0.70605 | 0.00000 | ||
| 1791 | 2006.02.15 00:01 | expiration | 874 | 0.14 | 0.72336 | 0.70952 | 0.00000 | ||
| 1792 | 2006.02.15 00:01 | expiration | 875 | 0.14 | 0.72682 | 0.71298 | 0.00000 | ||
| 1793 | 2006.02.15 00:01 | expiration | 876 | 0.14 | 0.73028 | 0.71644 | 0.00000 | ||
| 1794 | 2006.02.15 00:01 | expiration | 877 | 0.14 | 0.66990 | 0.68375 | 0.00000 | ||
| 1795 | 2006.02.15 00:01 | expiration | 878 | 0.14 | 0.66644 | 0.68028 | 0.00000 | ||
| 1796 | 2006.02.15 00:01 | expiration | 879 | 0.14 | 0.66298 | 0.67682 | 0.00000 | ||
| 1797 | 2006.02.15 00:01 | expiration | 880 | 0.14 | 0.65952 | 0.67336 | 0.00000 | ||
| 1798 | 2006.02.15 00:01 | buy stop | 881 | 0.15 | 0.71990 | 0.70612 | 0.00000 | ||
| 1799 | 2006.02.15 00:01 | buy stop | 882 | 0.15 | 0.72335 | 0.70956 | 0.00000 | ||
| 1800 | 2006.02.15 00:01 | buy stop | 883 | 0.15 | 0.72679 | 0.71301 | 0.00000 | ||
| 1801 | 2006.02.15 00:01 | buy stop | 884 | 0.15 | 0.73024 | 0.71645 | 0.00000 | ||
| 1802 | 2006.02.15 00:01 | sell stop | 885 | 0.15 | 0.66990 | 0.68368 | 0.00000 | ||
| 1803 | 2006.02.15 00:01 | sell stop | 886 | 0.15 | 0.66645 | 0.68024 | 0.00000 | ||
| 1804 | 2006.02.15 00:01 | sell stop | 887 | 0.15 | 0.66301 | 0.67679 | 0.00000 | ||
| 1805 | 2006.02.15 00:01 | sell stop | 888 | 0.15 | 0.65956 | 0.67335 | 0.00000 | ||
| 1806 | 2006.02.16 00:00 | expiration | 881 | 0.15 | 0.71990 | 0.70612 | 0.00000 | ||
| 1807 | 2006.02.16 00:00 | expiration | 882 | 0.15 | 0.72335 | 0.70956 | 0.00000 | ||
| 1808 | 2006.02.16 00:00 | expiration | 883 | 0.15 | 0.72679 | 0.71301 | 0.00000 | ||
| 1809 | 2006.02.16 00:00 | expiration | 884 | 0.15 | 0.73024 | 0.71645 | 0.00000 | ||
| 1810 | 2006.02.16 00:00 | expiration | 885 | 0.15 | 0.66990 | 0.68368 | 0.00000 | ||
| 1811 | 2006.02.16 00:00 | expiration | 886 | 0.15 | 0.66645 | 0.68024 | 0.00000 | ||
| 1812 | 2006.02.16 00:00 | expiration | 887 | 0.15 | 0.66301 | 0.67679 | 0.00000 | ||
| 1813 | 2006.02.16 00:00 | expiration | 888 | 0.15 | 0.65956 | 0.67335 | 0.00000 | ||
| 1814 | 2006.02.16 00:00 | buy stop | 889 | 0.15 | 0.71990 | 0.70616 | 0.00000 | ||
| 1815 | 2006.02.16 00:00 | buy stop | 890 | 0.15 | 0.72334 | 0.70959 | 0.00000 | ||
| 1816 | 2006.02.16 00:00 | buy stop | 891 | 0.15 | 0.72677 | 0.71303 | 0.00000 | ||
| 1817 | 2006.02.16 00:00 | buy stop | 892 | 0.15 | 0.73021 | 0.71646 | 0.00000 | ||
| 1818 | 2006.02.16 00:00 | sell stop | 893 | 0.15 | 0.66990 | 0.68364 | 0.00000 | ||
| 1819 | 2006.02.16 00:00 | sell stop | 894 | 0.15 | 0.66646 | 0.68021 | 0.00000 | ||
| 1820 | 2006.02.16 00:00 | sell stop | 895 | 0.15 | 0.66303 | 0.67677 | 0.00000 | ||
| 1821 | 2006.02.16 00:00 | sell stop | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1822 | 2006.02.16 17:13 | sell | 893 | 0.15 | 0.66990 | 0.68364 | 0.00000 | ||
| 1823 | 2006.02.16 17:13 | modify | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1824 | 2006.02.16 17:13 | modify | 895 | 0.15 | 0.66303 | 0.67677 | 0.00000 | ||
| 1825 | 2006.02.16 17:13 | modify | 894 | 0.15 | 0.66646 | 0.68021 | 0.00000 | ||
| 1826 | 2006.02.17 00:00 | modify | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1827 | 2006.02.17 00:00 | modify | 895 | 0.15 | 0.66303 | 0.67677 | 0.00000 | ||
| 1828 | 2006.02.17 00:00 | modify | 894 | 0.15 | 0.66646 | 0.68021 | 0.00000 | ||
| 1829 | 2006.02.17 00:00 | expiration | 889 | 0.15 | 0.71990 | 0.70616 | 0.00000 | ||
| 1830 | 2006.02.17 00:00 | expiration | 890 | 0.15 | 0.72334 | 0.70959 | 0.00000 | ||
| 1831 | 2006.02.17 00:00 | expiration | 891 | 0.15 | 0.72677 | 0.71303 | 0.00000 | ||
| 1832 | 2006.02.17 00:00 | expiration | 892 | 0.15 | 0.73021 | 0.71646 | 0.00000 | ||
| 1833 | 2006.02.17 05:37 | sell | 894 | 0.15 | 0.66646 | 0.68021 | 0.00000 | ||
| 1834 | 2006.02.17 05:37 | modify | 893 | 0.15 | 0.66990 | 0.68021 | 0.00000 | ||
| 1835 | 2006.02.17 13:48 | sell | 895 | 0.15 | 0.66303 | 0.67677 | 0.00000 | ||
| 1836 | 2006.02.17 13:48 | modify | 893 | 0.15 | 0.66990 | 0.67677 | 0.00000 | ||
| 1837 | 2006.02.17 13:48 | modify | 894 | 0.15 | 0.66646 | 0.67677 | 0.00000 | ||
| 1838 | 2006.02.20 00:04 | modify | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1839 | 2006.02.21 00:03 | modify | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1840 | 2006.02.22 00:00 | modify | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1841 | 2006.02.22 06:24 | sell | 896 | 0.15 | 0.65959 | 0.67334 | 0.00000 | ||
| 1842 | 2006.02.22 06:24 | modify | 893 | 0.15 | 0.66990 | 0.67334 | 0.00000 | ||
| 1843 | 2006.02.22 06:24 | modify | 894 | 0.15 | 0.66646 | 0.67334 | 0.00000 | ||
| 1844 | 2006.02.22 06:24 | modify | 895 | 0.15 | 0.66303 | 0.67334 | 0.00000 | ||
| 1845 | 2006.03.17 00:00 | modify | 893 | 0.15 | 0.66990 | 0.67170 | 0.00000 | ||
| 1846 | 2006.03.17 00:00 | modify | 894 | 0.15 | 0.66646 | 0.67170 | 0.00000 | ||
| 1847 | 2006.03.17 00:00 | modify | 895 | 0.15 | 0.66303 | 0.67170 | 0.00000 | ||
| 1848 | 2006.03.17 00:00 | modify | 896 | 0.15 | 0.65959 | 0.67170 | 0.00000 | ||
| 1849 | 2006.03.20 00:00 | modify | 893 | 0.15 | 0.66990 | 0.67090 | 0.00000 | ||
| 1850 | 2006.03.20 00:00 | modify | 894 | 0.15 | 0.66646 | 0.67090 | 0.00000 | ||
| 1851 | 2006.03.20 00:00 | modify | 895 | 0.15 | 0.66303 | 0.67090 | 0.00000 | ||
| 1852 | 2006.03.20 00:00 | modify | 896 | 0.15 | 0.65959 | 0.67090 | 0.00000 | ||
| 1853 | 2006.03.21 00:00 | modify | 893 | 0.15 | 0.66990 | 0.67060 | 0.00000 | ||
| 1854 | 2006.03.21 00:00 | modify | 894 | 0.15 | 0.66646 | 0.67060 | 0.00000 | ||
| 1855 | 2006.03.21 00:00 | modify | 895 | 0.15 | 0.66303 | 0.67060 | 0.00000 | ||
| 1856 | 2006.03.21 00:00 | modify | 896 | 0.15 | 0.65959 | 0.67060 | 0.00000 | ||
| 1857 | 2006.03.22 00:00 | modify | 893 | 0.15 | 0.66990 | 0.66850 | 0.00000 | ||
| 1858 | 2006.03.22 00:00 | modify | 894 | 0.15 | 0.66646 | 0.66850 | 0.00000 | ||
| 1859 | 2006.03.22 00:00 | modify | 895 | 0.15 | 0.66303 | 0.66850 | 0.00000 | ||
| 1860 | 2006.03.22 00:00 | modify | 896 | 0.15 | 0.65959 | 0.66850 | 0.00000 | ||
| 1861 | 2006.03.31 00:00 | modify | 893 | 0.15 | 0.66990 | 0.66800 | 0.00000 | ||
| 1862 | 2006.03.31 00:00 | modify | 894 | 0.15 | 0.66646 | 0.66800 | 0.00000 | ||
| 1863 | 2006.03.31 00:00 | modify | 895 | 0.15 | 0.66303 | 0.66800 | 0.00000 | ||
| 1864 | 2006.03.31 00:00 | modify | 896 | 0.15 | 0.65959 | 0.66800 | 0.00000 | ||
| 1865 | 2006.04.03 00:39 | modify | 893 | 0.15 | 0.66990 | 0.66740 | 0.00000 | ||
| 1866 | 2006.04.03 00:39 | modify | 894 | 0.15 | 0.66646 | 0.66740 | 0.00000 | ||
| 1867 | 2006.04.03 00:39 | modify | 895 | 0.15 | 0.66303 | 0.66740 | 0.00000 | ||
| 1868 | 2006.04.03 00:39 | modify | 896 | 0.15 | 0.65959 | 0.66740 | 0.00000 | ||
| 1869 | 2006.04.04 00:00 | modify | 893 | 0.15 | 0.66990 | 0.65720 | 0.00000 | ||
| 1870 | 2006.04.04 00:00 | modify | 894 | 0.15 | 0.66646 | 0.65720 | 0.00000 | ||
| 1871 | 2006.04.04 00:00 | modify | 895 | 0.15 | 0.66303 | 0.65720 | 0.00000 | ||
| 1872 | 2006.04.04 00:00 | modify | 896 | 0.15 | 0.65959 | 0.65720 | 0.00000 | ||
| 1873 | 2006.04.05 00:05 | modify | 893 | 0.15 | 0.66990 | 0.65240 | 0.00000 | ||
| 1874 | 2006.04.05 00:05 | modify | 894 | 0.15 | 0.66646 | 0.65240 | 0.00000 | ||
| 1875 | 2006.04.05 00:05 | modify | 895 | 0.15 | 0.66303 | 0.65240 | 0.00000 | ||
| 1876 | 2006.04.05 00:05 | modify | 896 | 0.15 | 0.65959 | 0.65240 | 0.00000 | ||
| 1877 | 2006.04.07 00:02 | modify | 893 | 0.15 | 0.66990 | 0.64710 | 0.00000 | ||
| 1878 | 2006.04.07 00:02 | modify | 894 | 0.15 | 0.66646 | 0.64710 | 0.00000 | ||
| 1879 | 2006.04.07 00:02 | modify | 895 | 0.15 | 0.66303 | 0.64710 | 0.00000 | ||
| 1880 | 2006.04.07 00:02 | modify | 896 | 0.15 | 0.65959 | 0.64710 | 0.00000 | ||
| 1881 | 2006.04.13 00:00 | modify | 893 | 0.15 | 0.66990 | 0.64680 | 0.00000 | ||
| 1882 | 2006.04.13 00:00 | modify | 894 | 0.15 | 0.66646 | 0.64680 | 0.00000 | ||
| 1883 | 2006.04.13 00:00 | modify | 895 | 0.15 | 0.66303 | 0.64680 | 0.00000 | ||
| 1884 | 2006.04.13 00:00 | modify | 896 | 0.15 | 0.65959 | 0.64680 | 0.00000 | ||
| 1885 | 2006.04.14 00:03 | modify | 893 | 0.15 | 0.66990 | 0.64050 | 0.00000 | ||
| 1886 | 2006.04.14 00:03 | modify | 894 | 0.15 | 0.66646 | 0.64050 | 0.00000 | ||
| 1887 | 2006.04.14 00:03 | modify | 895 | 0.15 | 0.66303 | 0.64050 | 0.00000 | ||
| 1888 | 2006.04.14 00:03 | modify | 896 | 0.15 | 0.65959 | 0.64050 | 0.00000 | ||
| 1889 | 2006.04.17 00:02 | modify | 893 | 0.15 | 0.66990 | 0.63580 | 0.00000 | ||
| 1890 | 2006.04.17 00:02 | modify | 894 | 0.15 | 0.66646 | 0.63580 | 0.00000 | ||
| 1891 | 2006.04.17 00:02 | modify | 895 | 0.15 | 0.66303 | 0.63580 | 0.00000 | ||
| 1892 | 2006.04.17 00:02 | modify | 896 | 0.15 | 0.65959 | 0.63580 | 0.00000 | ||
| 1893 | 2006.04.18 00:02 | modify | 893 | 0.15 | 0.66990 | 0.62920 | 0.00000 | ||
| 1894 | 2006.04.18 00:02 | modify | 894 | 0.15 | 0.66646 | 0.62920 | 0.00000 | ||
| 1895 | 2006.04.18 00:02 | modify | 895 | 0.15 | 0.66303 | 0.62920 | 0.00000 | ||
| 1896 | 2006.04.18 00:02 | modify | 896 | 0.15 | 0.65959 | 0.62920 | 0.00000 | ||
| 1897 | 2006.04.18 16:03 | s/l | 893 | 0.15 | 0.62920 | 0.62920 | 0.00000 | 551.10 | 9347.59 |
| 1898 | 2006.04.18 16:03 | s/l | 894 | 0.15 | 0.62920 | 0.62920 | 0.00000 | 500.51 | 9848.10 |
| 1899 | 2006.04.18 16:03 | s/l | 895 | 0.15 | 0.62920 | 0.62920 | 0.00000 | 449.06 | 10297.16 |
| 1900 | 2006.04.18 16:03 | s/l | 896 | 0.15 | 0.62920 | 0.62920 | 0.00000 | 400.48 | 10697.64 |
| 1901 | 2006.04.18 16:03 | buy stop | 897 | 0.13 | 0.69170 | 0.67607 | 0.00000 | ||
| 1902 | 2006.04.18 16:03 | buy stop | 898 | 0.13 | 0.69561 | 0.67998 | 0.00000 | ||
| 1903 | 2006.04.18 16:03 | buy stop | 899 | 0.13 | 0.69951 | 0.68389 | 0.00000 | ||
| 1904 | 2006.04.18 16:03 | buy stop | 900 | 0.13 | 0.70342 | 0.68779 | 0.00000 | ||
| 1905 | 2006.04.18 16:03 | sell stop | 901 | 0.13 | 0.59910 | 0.61473 | 0.00000 | ||
| 1906 | 2006.04.18 16:03 | sell stop | 902 | 0.13 | 0.59519 | 0.61082 | 0.00000 | ||
| 1907 | 2006.04.18 16:03 | sell stop | 903 | 0.13 | 0.59129 | 0.60691 | 0.00000 | ||
| 1908 | 2006.04.18 16:03 | sell stop | 904 | 0.13 | 0.58738 | 0.60301 | 0.00000 | ||
| 1909 | 2006.04.19 00:00 | expiration | 897 | 0.13 | 0.69170 | 0.67607 | 0.00000 | ||
| 1910 | 2006.04.19 00:00 | expiration | 898 | 0.13 | 0.69561 | 0.67998 | 0.00000 | ||
| 1911 | 2006.04.19 00:00 | expiration | 899 | 0.13 | 0.69951 | 0.68389 | 0.00000 | ||
| 1912 | 2006.04.19 00:00 | expiration | 900 | 0.13 | 0.70342 | 0.68779 | 0.00000 | ||
| 1913 | 2006.04.19 00:00 | expiration | 901 | 0.13 | 0.59910 | 0.61473 | 0.00000 | ||
| 1914 | 2006.04.19 00:00 | expiration | 902 | 0.13 | 0.59519 | 0.61082 | 0.00000 | ||
| 1915 | 2006.04.19 00:00 | expiration | 903 | 0.13 | 0.59129 | 0.60691 | 0.00000 | ||
| 1916 | 2006.04.19 00:00 | expiration | 904 | 0.13 | 0.58738 | 0.60301 | 0.00000 | ||
| 1917 | 2006.04.19 00:00 | buy stop | 905 | 0.13 | 0.69170 | 0.67605 | 0.00000 | ||
| 1918 | 2006.04.19 00:00 | buy stop | 906 | 0.13 | 0.69561 | 0.67996 | 0.00000 | ||
| 1919 | 2006.04.19 00:00 | buy stop | 907 | 0.13 | 0.69953 | 0.68387 | 0.00000 | ||
| 1920 | 2006.04.19 00:00 | buy stop | 908 | 0.13 | 0.70344 | 0.68779 | 0.00000 | ||
| 1921 | 2006.04.19 00:00 | sell stop | 909 | 0.13 | 0.59910 | 0.61475 | 0.00000 | ||
| 1922 | 2006.04.19 00:00 | sell stop | 910 | 0.13 | 0.59519 | 0.61084 | 0.00000 | ||
| 1923 | 2006.04.19 00:00 | sell stop | 911 | 0.13 | 0.59127 | 0.60693 | 0.00000 | ||
| 1924 | 2006.04.19 00:00 | sell stop | 912 | 0.13 | 0.58736 | 0.60301 | 0.00000 | ||
| 1925 | 2006.04.20 00:01 | expiration | 905 | 0.13 | 0.69170 | 0.67605 | 0.00000 | ||
| 1926 | 2006.04.20 00:01 | expiration | 906 | 0.13 | 0.69561 | 0.67996 | 0.00000 | ||
| 1927 | 2006.04.20 00:01 | expiration | 907 | 0.13 | 0.69953 | 0.68387 | 0.00000 | ||
| 1928 | 2006.04.20 00:01 | expiration | 908 | 0.13 | 0.70344 | 0.68779 | 0.00000 | ||
| 1929 | 2006.04.20 00:01 | expiration | 909 | 0.13 | 0.59910 | 0.61475 | 0.00000 | ||
| 1930 | 2006.04.20 00:01 | expiration | 910 | 0.13 | 0.59519 | 0.61084 | 0.00000 | ||
| 1931 | 2006.04.20 00:01 | expiration | 911 | 0.13 | 0.59127 | 0.60693 | 0.00000 | ||
| 1932 | 2006.04.20 00:01 | expiration | 912 | 0.13 | 0.58736 | 0.60301 | 0.00000 | ||
| 1933 | 2006.04.20 00:01 | buy stop | 913 | 0.13 | 0.69170 | 0.67616 | 0.00000 | ||
| 1934 | 2006.04.20 00:01 | buy stop | 914 | 0.13 | 0.69559 | 0.68004 | 0.00000 | ||
| 1935 | 2006.04.20 00:01 | buy stop | 915 | 0.13 | 0.69947 | 0.68393 | 0.00000 | ||
| 1936 | 2006.04.20 00:01 | buy stop | 916 | 0.13 | 0.70336 | 0.68781 | 0.00000 | ||
| 1937 | 2006.04.20 00:01 | sell stop | 917 | 0.13 | 0.59910 | 0.61464 | 0.00000 | ||
| 1938 | 2006.04.20 00:01 | sell stop | 918 | 0.13 | 0.59521 | 0.61076 | 0.00000 | ||
| 1939 | 2006.04.20 00:01 | sell stop | 919 | 0.13 | 0.59133 | 0.60687 | 0.00000 | ||
| 1940 | 2006.04.20 00:01 | sell stop | 920 | 0.13 | 0.58744 | 0.60299 | 0.00000 | ||
| 1941 | 2006.04.21 00:01 | expiration | 913 | 0.13 | 0.69170 | 0.67616 | 0.00000 | ||
| 1942 | 2006.04.21 00:01 | expiration | 914 | 0.13 | 0.69559 | 0.68004 | 0.00000 | ||
| 1943 | 2006.04.21 00:01 | expiration | 915 | 0.13 | 0.69947 | 0.68393 | 0.00000 | ||
| 1944 | 2006.04.21 00:01 | expiration | 916 | 0.13 | 0.70336 | 0.68781 | 0.00000 | ||
| 1945 | 2006.04.21 00:01 | expiration | 917 | 0.13 | 0.59910 | 0.61464 | 0.00000 | ||
| 1946 | 2006.04.21 00:01 | expiration | 918 | 0.13 | 0.59521 | 0.61076 | 0.00000 | ||
| 1947 | 2006.04.21 00:01 | expiration | 919 | 0.13 | 0.59133 | 0.60687 | 0.00000 | ||
| 1948 | 2006.04.21 00:01 | expiration | 920 | 0.13 | 0.58744 | 0.60299 | 0.00000 | ||
| 1949 | 2006.04.21 00:01 | buy stop | 921 | 0.13 | 0.69170 | 0.67579 | 0.00000 | ||
| 1950 | 2006.04.21 00:01 | buy stop | 922 | 0.13 | 0.69568 | 0.67976 | 0.00000 | ||
| 1951 | 2006.04.21 00:01 | buy stop | 923 | 0.13 | 0.69966 | 0.68374 | 0.00000 | ||
| 1952 | 2006.04.21 00:01 | buy stop | 924 | 0.13 | 0.70364 | 0.68772 | 0.00000 | ||
| 1953 | 2006.04.21 00:01 | sell stop | 925 | 0.13 | 0.59910 | 0.61501 | 0.00000 | ||
| 1954 | 2006.04.21 00:01 | sell stop | 926 | 0.13 | 0.59512 | 0.61104 | 0.00000 | ||
| 1955 | 2006.04.21 00:01 | sell stop | 927 | 0.13 | 0.59114 | 0.60706 | 0.00000 | ||
| 1956 | 2006.04.21 00:01 | sell stop | 928 | 0.13 | 0.58716 | 0.60308 | 0.00000 | ||
| 1957 | 2006.04.24 00:08 | expiration | 921 | 0.13 | 0.69170 | 0.67579 | 0.00000 | ||
| 1958 | 2006.04.24 00:08 | expiration | 922 | 0.13 | 0.69568 | 0.67976 | 0.00000 | ||
| 1959 | 2006.04.24 00:08 | expiration | 923 | 0.13 | 0.69966 | 0.68374 | 0.00000 | ||
| 1960 | 2006.04.24 00:08 | expiration | 924 | 0.13 | 0.70364 | 0.68772 | 0.00000 | ||
| 1961 | 2006.04.24 00:08 | expiration | 925 | 0.13 | 0.59910 | 0.61501 | 0.00000 | ||
| 1962 | 2006.04.24 00:08 | expiration | 926 | 0.13 | 0.59512 | 0.61104 | 0.00000 | ||
| 1963 | 2006.04.24 00:08 | expiration | 927 | 0.13 | 0.59114 | 0.60706 | 0.00000 | ||
| 1964 | 2006.04.24 00:08 | expiration | 928 | 0.13 | 0.58716 | 0.60308 | 0.00000 | ||
| 1965 | 2006.04.24 00:08 | buy stop | 929 | 0.12 | 0.68860 | 0.67241 | 0.00000 | ||
| 1966 | 2006.04.24 00:08 | buy stop | 930 | 0.12 | 0.69265 | 0.67646 | 0.00000 | ||
| 1967 | 2006.04.24 00:08 | buy stop | 931 | 0.12 | 0.69669 | 0.68051 | 0.00000 | ||
| 1968 | 2006.04.24 00:08 | buy stop | 932 | 0.12 | 0.70074 | 0.68455 | 0.00000 | ||
| 1969 | 2006.04.24 00:08 | sell stop | 933 | 0.12 | 0.59910 | 0.61529 | 0.00000 | ||
| 1970 | 2006.04.24 00:08 | sell stop | 934 | 0.12 | 0.59505 | 0.61124 | 0.00000 | ||
| 1971 | 2006.04.24 00:08 | sell stop | 935 | 0.12 | 0.59101 | 0.60719 | 0.00000 | ||
| 1972 | 2006.04.24 00:08 | sell stop | 936 | 0.12 | 0.58696 | 0.60315 | 0.00000 | ||
| 1973 | 2006.04.25 00:02 | expiration | 929 | 0.12 | 0.68860 | 0.67241 | 0.00000 | ||
| 1974 | 2006.04.25 00:02 | expiration | 930 | 0.12 | 0.69265 | 0.67646 | 0.00000 | ||
| 1975 | 2006.04.25 00:02 | expiration | 931 | 0.12 | 0.69669 | 0.68051 | 0.00000 | ||
| 1976 | 2006.04.25 00:02 | expiration | 932 | 0.12 | 0.70074 | 0.68455 | 0.00000 | ||
| 1977 | 2006.04.25 00:02 | expiration | 933 | 0.12 | 0.59910 | 0.61529 | 0.00000 | ||
| 1978 | 2006.04.25 00:02 | expiration | 934 | 0.12 | 0.59505 | 0.61124 | 0.00000 | ||
| 1979 | 2006.04.25 00:02 | expiration | 935 | 0.12 | 0.59101 | 0.60719 | 0.00000 | ||
| 1980 | 2006.04.25 00:02 | expiration | 936 | 0.12 | 0.58696 | 0.60315 | 0.00000 | ||
| 1981 | 2006.04.25 00:02 | buy stop | 937 | 0.12 | 0.68460 | 0.66817 | 0.00000 | ||
| 1982 | 2006.04.25 00:02 | buy stop | 938 | 0.12 | 0.68871 | 0.67228 | 0.00000 | ||
| 1983 | 2006.04.25 00:02 | buy stop | 939 | 0.12 | 0.69281 | 0.67639 | 0.00000 | ||
| 1984 | 2006.04.25 00:02 | buy stop | 940 | 0.12 | 0.69692 | 0.68049 | 0.00000 | ||
| 1985 | 2006.04.25 00:02 | sell stop | 941 | 0.12 | 0.59910 | 0.61553 | 0.00000 | ||
| 1986 | 2006.04.25 00:02 | sell stop | 942 | 0.12 | 0.59499 | 0.61142 | 0.00000 | ||
| 1987 | 2006.04.25 00:02 | sell stop | 943 | 0.12 | 0.59089 | 0.60731 | 0.00000 | ||
| 1988 | 2006.04.25 00:02 | sell stop | 944 | 0.12 | 0.58678 | 0.60321 | 0.00000 | ||
| 1989 | 2006.04.26 00:04 | expiration | 937 | 0.12 | 0.68460 | 0.66817 | 0.00000 | ||
| 1990 | 2006.04.26 00:04 | expiration | 938 | 0.12 | 0.68871 | 0.67228 | 0.00000 | ||
| 1991 | 2006.04.26 00:04 | expiration | 939 | 0.12 | 0.69281 | 0.67639 | 0.00000 | ||
| 1992 | 2006.04.26 00:04 | expiration | 940 | 0.12 | 0.69692 | 0.68049 | 0.00000 | ||
| 1993 | 2006.04.26 00:04 | expiration | 941 | 0.12 | 0.59910 | 0.61553 | 0.00000 | ||
| 1994 | 2006.04.26 00:04 | expiration | 942 | 0.12 | 0.59499 | 0.61142 | 0.00000 | ||
| 1995 | 2006.04.26 00:04 | expiration | 943 | 0.12 | 0.59089 | 0.60731 | 0.00000 | ||
| 1996 | 2006.04.26 00:04 | expiration | 944 | 0.12 | 0.58678 | 0.60321 | 0.00000 | ||
| 1997 | 2006.04.26 00:04 | buy stop | 945 | 0.12 | 0.68360 | 0.66721 | 0.00000 | ||
| 1998 | 2006.04.26 00:04 | buy stop | 946 | 0.12 | 0.68770 | 0.67131 | 0.00000 | ||
| 1999 | 2006.04.26 00:04 | buy stop | 947 | 0.12 | 0.69179 | 0.67541 | 0.00000 | ||
| 2000 | 2006.04.26 00:04 | buy stop | 948 | 0.12 | 0.69589 | 0.67950 | 0.00000 | ||
| 2001 | 2006.04.26 00:04 | sell stop | 949 | 0.12 | 0.59910 | 0.61549 | 0.00000 | ||
| 2002 | 2006.04.26 00:04 | sell stop | 950 | 0.12 | 0.59500 | 0.61139 | 0.00000 | ||
| 2003 | 2006.04.26 00:04 | sell stop | 951 | 0.12 | 0.59091 | 0.60729 | 0.00000 | ||
| 2004 | 2006.04.26 00:04 | sell stop | 952 | 0.12 | 0.58681 | 0.60320 | 0.00000 | ||
| 2005 | 2006.04.27 00:00 | expiration | 945 | 0.12 | 0.68360 | 0.66721 | 0.00000 | ||
| 2006 | 2006.04.27 00:00 | expiration | 946 | 0.12 | 0.68770 | 0.67131 | 0.00000 | ||
| 2007 | 2006.04.27 00:00 | expiration | 947 | 0.12 | 0.69179 | 0.67541 | 0.00000 | ||
| 2008 | 2006.04.27 00:00 | expiration | 948 | 0.12 | 0.69589 | 0.67950 | 0.00000 | ||
| 2009 | 2006.04.27 00:00 | expiration | 949 | 0.12 | 0.59910 | 0.61549 | 0.00000 | ||
| 2010 | 2006.04.27 00:00 | expiration | 950 | 0.12 | 0.59500 | 0.61139 | 0.00000 | ||
| 2011 | 2006.04.27 00:00 | expiration | 951 | 0.12 | 0.59091 | 0.60729 | 0.00000 | ||
| 2012 | 2006.04.27 00:00 | expiration | 952 | 0.12 | 0.58681 | 0.60320 | 0.00000 | ||
| 2013 | 2006.04.27 00:00 | buy stop | 953 | 0.12 | 0.68360 | 0.66711 | 0.00000 | ||
| 2014 | 2006.04.27 00:00 | buy stop | 954 | 0.12 | 0.68772 | 0.67123 | 0.00000 | ||
| 2015 | 2006.04.27 00:00 | buy stop | 955 | 0.12 | 0.69184 | 0.67536 | 0.00000 | ||
| 2016 | 2006.04.27 00:00 | buy stop | 956 | 0.12 | 0.69597 | 0.67948 | 0.00000 | ||
| 2017 | 2006.04.27 00:00 | sell stop | 957 | 0.12 | 0.59910 | 0.61559 | 0.00000 | ||
| 2018 | 2006.04.27 00:00 | sell stop | 958 | 0.12 | 0.59498 | 0.61147 | 0.00000 | ||
| 2019 | 2006.04.27 00:00 | sell stop | 959 | 0.12 | 0.59086 | 0.60734 | 0.00000 | ||
| 2020 | 2006.04.27 00:00 | sell stop | 960 | 0.12 | 0.58673 | 0.60322 | 0.00000 | ||
| 2021 | 2006.04.28 00:01 | expiration | 953 | 0.12 | 0.68360 | 0.66711 | 0.00000 | ||
| 2022 | 2006.04.28 00:01 | expiration | 954 | 0.12 | 0.68772 | 0.67123 | 0.00000 | ||
| 2023 | 2006.04.28 00:01 | expiration | 955 | 0.12 | 0.69184 | 0.67536 | 0.00000 | ||
| 2024 | 2006.04.28 00:01 | expiration | 956 | 0.12 | 0.69597 | 0.67948 | 0.00000 | ||
| 2025 | 2006.04.28 00:01 | expiration | 957 | 0.12 | 0.59910 | 0.61559 | 0.00000 | ||
| 2026 | 2006.04.28 00:01 | expiration | 958 | 0.12 | 0.59498 | 0.61147 | 0.00000 | ||
| 2027 | 2006.04.28 00:01 | expiration | 959 | 0.12 | 0.59086 | 0.60734 | 0.00000 | ||
| 2028 | 2006.04.28 00:01 | expiration | 960 | 0.12 | 0.58673 | 0.60322 | 0.00000 | ||
| 2029 | 2006.04.28 00:01 | buy stop | 961 | 0.12 | 0.68360 | 0.66711 | 0.00000 | ||
| 2030 | 2006.04.28 00:01 | buy stop | 962 | 0.12 | 0.68772 | 0.67123 | 0.00000 | ||
| 2031 | 2006.04.28 00:01 | buy stop | 963 | 0.12 | 0.69185 | 0.67535 | 0.00000 | ||
| 2032 | 2006.04.28 00:01 | buy stop | 964 | 0.12 | 0.69597 | 0.67948 | 0.00000 | ||
| 2033 | 2006.04.28 00:01 | sell stop | 965 | 0.12 | 0.59910 | 0.61559 | 0.00000 | ||
| 2034 | 2006.04.28 00:01 | sell stop | 966 | 0.12 | 0.59498 | 0.61147 | 0.00000 | ||
| 2035 | 2006.04.28 00:01 | sell stop | 967 | 0.12 | 0.59085 | 0.60735 | 0.00000 | ||
| 2036 | 2006.04.28 00:01 | sell stop | 968 | 0.12 | 0.58673 | 0.60322 | 0.00000 | ||
| 2037 | 2006.05.01 00:02 | expiration | 961 | 0.12 | 0.68360 | 0.66711 | 0.00000 | ||
| 2038 | 2006.05.01 00:02 | expiration | 962 | 0.12 | 0.68772 | 0.67123 | 0.00000 | ||
| 2039 | 2006.05.01 00:02 | expiration | 963 | 0.12 | 0.69185 | 0.67535 | 0.00000 | ||
| 2040 | 2006.05.01 00:02 | expiration | 964 | 0.12 | 0.69597 | 0.67948 | 0.00000 | ||
| 2041 | 2006.05.01 00:02 | expiration | 965 | 0.12 | 0.59910 | 0.61559 | 0.00000 | ||
| 2042 | 2006.05.01 00:02 | expiration | 966 | 0.12 | 0.59498 | 0.61147 | 0.00000 | ||
| 2043 | 2006.05.01 00:02 | expiration | 967 | 0.12 | 0.59085 | 0.60735 | 0.00000 | ||
| 2044 | 2006.05.01 00:02 | expiration | 968 | 0.12 | 0.58673 | 0.60322 | 0.00000 | ||
| 2045 | 2006.05.01 00:02 | buy stop | 969 | 0.12 | 0.68070 | 0.66434 | 0.00000 | ||
| 2046 | 2006.05.01 00:02 | buy stop | 970 | 0.12 | 0.68479 | 0.66843 | 0.00000 | ||
| 2047 | 2006.05.01 00:02 | buy stop | 971 | 0.12 | 0.68888 | 0.67252 | 0.00000 | ||
| 2048 | 2006.05.01 00:02 | buy stop | 972 | 0.12 | 0.69297 | 0.67661 | 0.00000 | ||
| 2049 | 2006.05.01 00:02 | sell stop | 973 | 0.12 | 0.59910 | 0.61546 | 0.00000 | ||
| 2050 | 2006.05.01 00:02 | sell stop | 974 | 0.12 | 0.59501 | 0.61137 | 0.00000 | ||
| 2051 | 2006.05.01 00:02 | sell stop | 975 | 0.12 | 0.59092 | 0.60728 | 0.00000 | ||
| 2052 | 2006.05.01 00:02 | sell stop | 976 | 0.12 | 0.58683 | 0.60319 | 0.00000 | ||
| 2053 | 2006.05.02 00:00 | expiration | 969 | 0.12 | 0.68070 | 0.66434 | 0.00000 | ||
| 2054 | 2006.05.02 00:00 | expiration | 970 | 0.12 | 0.68479 | 0.66843 | 0.00000 | ||
| 2055 | 2006.05.02 00:00 | expiration | 971 | 0.12 | 0.68888 | 0.67252 | 0.00000 | ||
| 2056 | 2006.05.02 00:00 | expiration | 972 | 0.12 | 0.69297 | 0.67661 | 0.00000 | ||
| 2057 | 2006.05.02 00:00 | expiration | 973 | 0.12 | 0.59910 | 0.61546 | 0.00000 | ||
| 2058 | 2006.05.02 00:00 | expiration | 974 | 0.12 | 0.59501 | 0.61137 | 0.00000 | ||
| 2059 | 2006.05.02 00:00 | expiration | 975 | 0.12 | 0.59092 | 0.60728 | 0.00000 | ||
| 2060 | 2006.05.02 00:00 | expiration | 976 | 0.12 | 0.58683 | 0.60319 | 0.00000 | ||
| 2061 | 2006.05.02 00:00 | buy stop | 977 | 0.12 | 0.67990 | 0.66362 | 0.00000 | ||
| 2062 | 2006.05.02 00:00 | buy stop | 978 | 0.12 | 0.68397 | 0.66769 | 0.00000 | ||
| 2063 | 2006.05.02 00:00 | buy stop | 979 | 0.12 | 0.68804 | 0.67176 | 0.00000 | ||
| 2064 | 2006.05.02 00:00 | buy stop | 980 | 0.12 | 0.69211 | 0.67583 | 0.00000 | ||
| 2065 | 2006.05.02 00:00 | sell stop | 981 | 0.12 | 0.59910 | 0.61538 | 0.00000 | ||
| 2066 | 2006.05.02 00:00 | sell stop | 982 | 0.12 | 0.59503 | 0.61131 | 0.00000 | ||
| 2067 | 2006.05.02 00:00 | sell stop | 983 | 0.12 | 0.59096 | 0.60724 | 0.00000 | ||
| 2068 | 2006.05.02 00:00 | sell stop | 984 | 0.12 | 0.58689 | 0.60317 | 0.00000 | ||
| 2069 | 2006.05.03 00:00 | expiration | 977 | 0.12 | 0.67990 | 0.66362 | 0.00000 | ||
| 2070 | 2006.05.03 00:00 | expiration | 978 | 0.12 | 0.68397 | 0.66769 | 0.00000 | ||
| 2071 | 2006.05.03 00:00 | expiration | 979 | 0.12 | 0.68804 | 0.67176 | 0.00000 | ||
| 2072 | 2006.05.03 00:00 | expiration | 980 | 0.12 | 0.69211 | 0.67583 | 0.00000 | ||
| 2073 | 2006.05.03 00:00 | expiration | 981 | 0.12 | 0.59910 | 0.61538 | 0.00000 | ||
| 2074 | 2006.05.03 00:00 | expiration | 982 | 0.12 | 0.59503 | 0.61131 | 0.00000 | ||
| 2075 | 2006.05.03 00:00 | expiration | 983 | 0.12 | 0.59096 | 0.60724 | 0.00000 | ||
| 2076 | 2006.05.03 00:00 | expiration | 984 | 0.12 | 0.58689 | 0.60317 | 0.00000 | ||
| 2077 | 2006.05.03 00:00 | buy stop | 985 | 0.12 | 0.67990 | 0.66368 | 0.00000 | ||
| 2078 | 2006.05.03 00:00 | buy stop | 986 | 0.12 | 0.68395 | 0.66774 | 0.00000 | ||
| 2079 | 2006.05.03 00:00 | buy stop | 987 | 0.12 | 0.68801 | 0.67179 | 0.00000 | ||
| 2080 | 2006.05.03 00:00 | buy stop | 988 | 0.12 | 0.69206 | 0.67585 | 0.00000 | ||
| 2081 | 2006.05.03 00:00 | sell stop | 989 | 0.12 | 0.59910 | 0.61532 | 0.00000 | ||
| 2082 | 2006.05.03 00:00 | sell stop | 990 | 0.12 | 0.59505 | 0.61126 | 0.00000 | ||
| 2083 | 2006.05.03 00:00 | sell stop | 991 | 0.12 | 0.59099 | 0.60721 | 0.00000 | ||
| 2084 | 2006.05.03 00:00 | sell stop | 992 | 0.12 | 0.58694 | 0.60315 | 0.00000 | ||
| 2085 | 2006.05.04 00:00 | expiration | 985 | 0.12 | 0.67990 | 0.66368 | 0.00000 | ||
| 2086 | 2006.05.04 00:00 | expiration | 986 | 0.12 | 0.68395 | 0.66774 | 0.00000 | ||
| 2087 | 2006.05.04 00:00 | expiration | 987 | 0.12 | 0.68801 | 0.67179 | 0.00000 | ||
| 2088 | 2006.05.04 00:00 | expiration | 988 | 0.12 | 0.69206 | 0.67585 | 0.00000 | ||
| 2089 | 2006.05.04 00:00 | expiration | 989 | 0.12 | 0.59910 | 0.61532 | 0.00000 | ||
| 2090 | 2006.05.04 00:00 | expiration | 990 | 0.12 | 0.59505 | 0.61126 | 0.00000 | ||
| 2091 | 2006.05.04 00:00 | expiration | 991 | 0.12 | 0.59099 | 0.60721 | 0.00000 | ||
| 2092 | 2006.05.04 00:00 | expiration | 992 | 0.12 | 0.58694 | 0.60315 | 0.00000 | ||
| 2093 | 2006.05.04 00:00 | buy stop | 993 | 0.12 | 0.67520 | 0.65916 | 0.00000 | ||
| 2094 | 2006.05.04 00:00 | buy stop | 994 | 0.12 | 0.67921 | 0.66317 | 0.00000 | ||
| 2095 | 2006.05.04 00:00 | buy stop | 995 | 0.12 | 0.68322 | 0.66718 | 0.00000 | ||
| 2096 | 2006.05.04 00:00 | buy stop | 996 | 0.12 | 0.68723 | 0.67119 | 0.00000 | ||
| 2097 | 2006.05.04 00:00 | sell stop | 997 | 0.12 | 0.59910 | 0.61514 | 0.00000 | ||
| 2098 | 2006.05.04 00:00 | sell stop | 998 | 0.12 | 0.59509 | 0.61113 | 0.00000 | ||
| 2099 | 2006.05.04 00:00 | sell stop | 999 | 0.12 | 0.59108 | 0.60712 | 0.00000 | ||
| 2100 | 2006.05.04 00:00 | sell stop | 1000 | 0.12 | 0.58707 | 0.60311 | 0.00000 | ||
| 2101 | 2006.05.05 00:01 | expiration | 993 | 0.12 | 0.67520 | 0.65916 | 0.00000 | ||
| 2102 | 2006.05.05 00:01 | expiration | 994 | 0.12 | 0.67921 | 0.66317 | 0.00000 | ||
| 2103 | 2006.05.05 00:01 | expiration | 995 | 0.12 | 0.68322 | 0.66718 | 0.00000 | ||
| 2104 | 2006.05.05 00:01 | expiration | 996 | 0.12 | 0.68723 | 0.67119 | 0.00000 | ||
| 2105 | 2006.05.05 00:01 | expiration | 997 | 0.12 | 0.59910 | 0.61514 | 0.00000 | ||
| 2106 | 2006.05.05 00:01 | expiration | 998 | 0.12 | 0.59509 | 0.61113 | 0.00000 | ||
| 2107 | 2006.05.05 00:01 | expiration | 999 | 0.12 | 0.59108 | 0.60712 | 0.00000 | ||
| 2108 | 2006.05.05 00:01 | expiration | 1000 | 0.12 | 0.58707 | 0.60311 | 0.00000 | ||
| 2109 | 2006.05.05 00:01 | buy stop | 1001 | 0.13 | 0.67180 | 0.65582 | 0.00000 | ||
| 2110 | 2006.05.05 00:01 | buy stop | 1002 | 0.13 | 0.67580 | 0.65981 | 0.00000 | ||
| 2111 | 2006.05.05 00:01 | buy stop | 1003 | 0.13 | 0.67979 | 0.66381 | 0.00000 | ||
| 2112 | 2006.05.05 00:01 | buy stop | 1004 | 0.13 | 0.68379 | 0.66780 | 0.00000 | ||
| 2113 | 2006.05.05 00:01 | sell stop | 1005 | 0.13 | 0.59910 | 0.61508 | 0.00000 | ||
| 2114 | 2006.05.05 00:01 | sell stop | 1006 | 0.13 | 0.59510 | 0.61109 | 0.00000 | ||
| 2115 | 2006.05.05 00:01 | sell stop | 1007 | 0.13 | 0.59111 | 0.60709 | 0.00000 | ||
| 2116 | 2006.05.05 00:01 | sell stop | 1008 | 0.13 | 0.58711 | 0.60310 | 0.00000 | ||
| 2117 | 2006.05.08 00:04 | expiration | 1001 | 0.13 | 0.67180 | 0.65582 | 0.00000 | ||
| 2118 | 2006.05.08 00:04 | expiration | 1002 | 0.13 | 0.67580 | 0.65981 | 0.00000 | ||
| 2119 | 2006.05.08 00:04 | expiration | 1003 | 0.13 | 0.67979 | 0.66381 | 0.00000 | ||
| 2120 | 2006.05.08 00:04 | expiration | 1004 | 0.13 | 0.68379 | 0.66780 | 0.00000 | ||
| 2121 | 2006.05.08 00:04 | expiration | 1005 | 0.13 | 0.59910 | 0.61508 | 0.00000 | ||
| 2122 | 2006.05.08 00:04 | expiration | 1006 | 0.13 | 0.59510 | 0.61109 | 0.00000 | ||
| 2123 | 2006.05.08 00:04 | expiration | 1007 | 0.13 | 0.59111 | 0.60709 | 0.00000 | ||
| 2124 | 2006.05.08 00:04 | expiration | 1008 | 0.13 | 0.58711 | 0.60310 | 0.00000 | ||
| 2125 | 2006.05.08 00:04 | buy stop | 1009 | 0.13 | 0.67100 | 0.65526 | 0.00000 | ||
| 2126 | 2006.05.08 00:04 | buy stop | 1010 | 0.13 | 0.67493 | 0.65920 | 0.00000 | ||
| 2127 | 2006.05.08 00:04 | buy stop | 1011 | 0.13 | 0.67887 | 0.66313 | 0.00000 | ||
| 2128 | 2006.05.08 00:04 | buy stop | 1012 | 0.13 | 0.68280 | 0.66707 | 0.00000 | ||
| 2129 | 2006.05.08 00:04 | sell stop | 1013 | 0.13 | 0.59910 | 0.61484 | 0.00000 | ||
| 2130 | 2006.05.08 00:04 | sell stop | 1014 | 0.13 | 0.59517 | 0.61090 | 0.00000 | ||
| 2131 | 2006.05.08 00:04 | sell stop | 1015 | 0.13 | 0.59123 | 0.60697 | 0.00000 | ||
| 2132 | 2006.05.08 00:04 | sell stop | 1016 | 0.13 | 0.58730 | 0.60303 | 0.00000 | ||
| 2133 | 2006.05.09 00:01 | expiration | 1009 | 0.13 | 0.67100 | 0.65526 | 0.00000 | ||
| 2134 | 2006.05.09 00:01 | expiration | 1010 | 0.13 | 0.67493 | 0.65920 | 0.00000 | ||
| 2135 | 2006.05.09 00:01 | expiration | 1011 | 0.13 | 0.67887 | 0.66313 | 0.00000 | ||
| 2136 | 2006.05.09 00:01 | expiration | 1012 | 0.13 | 0.68280 | 0.66707 | 0.00000 | ||
| 2137 | 2006.05.09 00:01 | expiration | 1013 | 0.13 | 0.59910 | 0.61484 | 0.00000 | ||
| 2138 | 2006.05.09 00:01 | expiration | 1014 | 0.13 | 0.59517 | 0.61090 | 0.00000 | ||
| 2139 | 2006.05.09 00:01 | expiration | 1015 | 0.13 | 0.59123 | 0.60697 | 0.00000 | ||
| 2140 | 2006.05.09 00:01 | expiration | 1016 | 0.13 | 0.58730 | 0.60303 | 0.00000 | ||
| 2141 | 2006.05.09 00:01 | buy stop | 1017 | 0.12 | 0.67070 | 0.65461 | 0.00000 | ||
| 2142 | 2006.05.09 00:01 | buy stop | 1018 | 0.12 | 0.67472 | 0.65863 | 0.00000 | ||
| 2143 | 2006.05.09 00:01 | buy stop | 1019 | 0.12 | 0.67874 | 0.66266 | 0.00000 | ||
| 2144 | 2006.05.09 00:01 | buy stop | 1020 | 0.12 | 0.68277 | 0.66668 | 0.00000 | ||
| 2145 | 2006.05.09 00:01 | sell stop | 1021 | 0.12 | 0.59910 | 0.61519 | 0.00000 | ||
| 2146 | 2006.05.09 00:01 | sell stop | 1022 | 0.12 | 0.59508 | 0.61117 | 0.00000 | ||
| 2147 | 2006.05.09 00:01 | sell stop | 1023 | 0.12 | 0.59106 | 0.60714 | 0.00000 | ||
| 2148 | 2006.05.09 00:01 | sell stop | 1024 | 0.12 | 0.58703 | 0.60312 | 0.00000 | ||
| 2149 | 2006.05.10 00:02 | expiration | 1017 | 0.12 | 0.67070 | 0.65461 | 0.00000 | ||
| 2150 | 2006.05.10 00:02 | expiration | 1018 | 0.12 | 0.67472 | 0.65863 | 0.00000 | ||
| 2151 | 2006.05.10 00:02 | expiration | 1019 | 0.12 | 0.67874 | 0.66266 | 0.00000 | ||
| 2152 | 2006.05.10 00:02 | expiration | 1020 | 0.12 | 0.68277 | 0.66668 | 0.00000 | ||
| 2153 | 2006.05.10 00:02 | expiration | 1021 | 0.12 | 0.59910 | 0.61519 | 0.00000 | ||
| 2154 | 2006.05.10 00:02 | expiration | 1022 | 0.12 | 0.59508 | 0.61117 | 0.00000 | ||
| 2155 | 2006.05.10 00:02 | expiration | 1023 | 0.12 | 0.59106 | 0.60714 | 0.00000 | ||
| 2156 | 2006.05.10 00:02 | expiration | 1024 | 0.12 | 0.58703 | 0.60312 | 0.00000 | ||
| 2157 | 2006.05.10 00:02 | buy stop | 1025 | 0.12 | 0.66860 | 0.65238 | 0.00000 | ||
| 2158 | 2006.05.10 00:02 | buy stop | 1026 | 0.12 | 0.67266 | 0.65643 | 0.00000 | ||
| 2159 | 2006.05.10 00:02 | buy stop | 1027 | 0.12 | 0.67671 | 0.66049 | 0.00000 | ||
| 2160 | 2006.05.10 00:02 | buy stop | 1028 | 0.12 | 0.68077 | 0.66454 | 0.00000 | ||
| 2161 | 2006.05.10 00:02 | sell stop | 1029 | 0.12 | 0.59910 | 0.61532 | 0.00000 | ||
| 2162 | 2006.05.10 00:02 | sell stop | 1030 | 0.12 | 0.59504 | 0.61127 | 0.00000 | ||
| 2163 | 2006.05.10 00:02 | sell stop | 1031 | 0.12 | 0.59099 | 0.60721 | 0.00000 | ||
| 2164 | 2006.05.10 00:02 | sell stop | 1032 | 0.12 | 0.58693 | 0.60316 | 0.00000 | ||
| 2165 | 2006.05.11 00:04 | expiration | 1025 | 0.12 | 0.66860 | 0.65238 | 0.00000 | ||
| 2166 | 2006.05.11 00:04 | expiration | 1026 | 0.12 | 0.67266 | 0.65643 | 0.00000 | ||
| 2167 | 2006.05.11 00:04 | expiration | 1027 | 0.12 | 0.67671 | 0.66049 | 0.00000 | ||
| 2168 | 2006.05.11 00:04 | expiration | 1028 | 0.12 | 0.68077 | 0.66454 | 0.00000 | ||
| 2169 | 2006.05.11 00:04 | expiration | 1029 | 0.12 | 0.59910 | 0.61532 | 0.00000 | ||
| 2170 | 2006.05.11 00:04 | expiration | 1030 | 0.12 | 0.59504 | 0.61127 | 0.00000 | ||
| 2171 | 2006.05.11 00:04 | expiration | 1031 | 0.12 | 0.59099 | 0.60721 | 0.00000 | ||
| 2172 | 2006.05.11 00:04 | expiration | 1032 | 0.12 | 0.58693 | 0.60316 | 0.00000 | ||
| 2173 | 2006.05.11 00:04 | buy stop | 1033 | 0.12 | 0.66860 | 0.65235 | 0.00000 | ||
| 2174 | 2006.05.11 00:04 | buy stop | 1034 | 0.12 | 0.67266 | 0.65641 | 0.00000 | ||
| 2175 | 2006.05.11 00:04 | buy stop | 1035 | 0.12 | 0.67673 | 0.66047 | 0.00000 | ||
| 2176 | 2006.05.11 00:04 | buy stop | 1036 | 0.12 | 0.68079 | 0.66454 | 0.00000 | ||
| 2177 | 2006.05.11 00:04 | sell stop | 1037 | 0.12 | 0.59910 | 0.61535 | 0.00000 | ||
| 2178 | 2006.05.11 00:04 | sell stop | 1038 | 0.12 | 0.59504 | 0.61129 | 0.00000 | ||
| 2179 | 2006.05.11 00:04 | sell stop | 1039 | 0.12 | 0.59097 | 0.60723 | 0.00000 | ||
| 2180 | 2006.05.11 00:04 | sell stop | 1040 | 0.12 | 0.58691 | 0.60316 | 0.00000 | ||
| 2181 | 2006.05.12 00:00 | expiration | 1033 | 0.12 | 0.66860 | 0.65235 | 0.00000 | ||
| 2182 | 2006.05.12 00:00 | expiration | 1034 | 0.12 | 0.67266 | 0.65641 | 0.00000 | ||
| 2183 | 2006.05.12 00:00 | expiration | 1035 | 0.12 | 0.67673 | 0.66047 | 0.00000 | ||
| 2184 | 2006.05.12 00:00 | expiration | 1036 | 0.12 | 0.68079 | 0.66454 | 0.00000 | ||
| 2185 | 2006.05.12 00:00 | expiration | 1037 | 0.12 | 0.59910 | 0.61535 | 0.00000 | ||
| 2186 | 2006.05.12 00:00 | expiration | 1038 | 0.12 | 0.59504 | 0.61129 | 0.00000 | ||
| 2187 | 2006.05.12 00:00 | expiration | 1039 | 0.12 | 0.59097 | 0.60723 | 0.00000 | ||
| 2188 | 2006.05.12 00:00 | expiration | 1040 | 0.12 | 0.58691 | 0.60316 | 0.00000 | ||
| 2189 | 2006.05.12 00:00 | buy stop | 1041 | 0.12 | 0.66860 | 0.65188 | 0.00000 | ||
| 2190 | 2006.05.12 00:00 | buy stop | 1042 | 0.12 | 0.67278 | 0.65606 | 0.00000 | ||
| 2191 | 2006.05.12 00:00 | buy stop | 1043 | 0.12 | 0.67696 | 0.66024 | 0.00000 | ||
| 2192 | 2006.05.12 00:00 | buy stop | 1044 | 0.12 | 0.68114 | 0.66442 | 0.00000 | ||
| 2193 | 2006.05.12 00:00 | sell stop | 1045 | 0.12 | 0.59910 | 0.61582 | 0.00000 | ||
| 2194 | 2006.05.12 00:00 | sell stop | 1046 | 0.12 | 0.59492 | 0.61164 | 0.00000 | ||
| 2195 | 2006.05.12 00:00 | sell stop | 1047 | 0.12 | 0.59074 | 0.60746 | 0.00000 | ||
| 2196 | 2006.05.12 00:00 | sell stop | 1048 | 0.12 | 0.58656 | 0.60328 | 0.00000 | ||
| 2197 | 2006.05.15 00:05 | expiration | 1041 | 0.12 | 0.66860 | 0.65188 | 0.00000 | ||
| 2198 | 2006.05.15 00:05 | expiration | 1042 | 0.12 | 0.67278 | 0.65606 | 0.00000 | ||
| 2199 | 2006.05.15 00:05 | expiration | 1043 | 0.12 | 0.67696 | 0.66024 | 0.00000 | ||
| 2200 | 2006.05.15 00:05 | expiration | 1044 | 0.12 | 0.68114 | 0.66442 | 0.00000 | ||
| 2201 | 2006.05.15 00:05 | expiration | 1045 | 0.12 | 0.59910 | 0.61582 | 0.00000 | ||
| 2202 | 2006.05.15 00:05 | expiration | 1046 | 0.12 | 0.59492 | 0.61164 | 0.00000 | ||
| 2203 | 2006.05.15 00:05 | expiration | 1047 | 0.12 | 0.59074 | 0.60746 | 0.00000 | ||
| 2204 | 2006.05.15 00:05 | expiration | 1048 | 0.12 | 0.58656 | 0.60328 | 0.00000 | ||
| 2205 | 2006.05.15 00:05 | buy stop | 1049 | 0.12 | 0.66860 | 0.65192 | 0.00000 | ||
| 2206 | 2006.05.15 00:05 | buy stop | 1050 | 0.12 | 0.67277 | 0.65609 | 0.00000 | ||
| 2207 | 2006.05.15 00:05 | buy stop | 1051 | 0.12 | 0.67694 | 0.66026 | 0.00000 | ||
| 2208 | 2006.05.15 00:05 | buy stop | 1052 | 0.12 | 0.68111 | 0.66443 | 0.00000 | ||
| 2209 | 2006.05.15 00:05 | sell stop | 1053 | 0.12 | 0.59910 | 0.61578 | 0.00000 | ||
| 2210 | 2006.05.15 00:05 | sell stop | 1054 | 0.12 | 0.59493 | 0.61161 | 0.00000 | ||
| 2211 | 2006.05.15 00:05 | sell stop | 1055 | 0.12 | 0.59076 | 0.60744 | 0.00000 | ||
| 2212 | 2006.05.15 00:05 | sell stop | 1056 | 0.12 | 0.58659 | 0.60327 | 0.00000 | ||
| 2213 | 2006.05.16 00:02 | expiration | 1049 | 0.12 | 0.66860 | 0.65192 | 0.00000 | ||
| 2214 | 2006.05.16 00:02 | expiration | 1050 | 0.12 | 0.67277 | 0.65609 | 0.00000 | ||
| 2215 | 2006.05.16 00:02 | expiration | 1051 | 0.12 | 0.67694 | 0.66026 | 0.00000 | ||
| 2216 | 2006.05.16 00:02 | expiration | 1052 | 0.12 | 0.68111 | 0.66443 | 0.00000 | ||
| 2217 | 2006.05.16 00:02 | expiration | 1053 | 0.12 | 0.59910 | 0.61578 | 0.00000 | ||
| 2218 | 2006.05.16 00:02 | expiration | 1054 | 0.12 | 0.59493 | 0.61161 | 0.00000 | ||
| 2219 | 2006.05.16 00:02 | expiration | 1055 | 0.12 | 0.59076 | 0.60744 | 0.00000 | ||
| 2220 | 2006.05.16 00:02 | expiration | 1056 | 0.12 | 0.58659 | 0.60327 | 0.00000 | ||
| 2221 | 2006.05.16 00:02 | buy stop | 1057 | 0.12 | 0.66860 | 0.65161 | 0.00000 | ||
| 2222 | 2006.05.16 00:02 | buy stop | 1058 | 0.12 | 0.67285 | 0.65586 | 0.00000 | ||
| 2223 | 2006.05.16 00:02 | buy stop | 1059 | 0.12 | 0.67710 | 0.66010 | 0.00000 | ||
| 2224 | 2006.05.16 00:02 | buy stop | 1060 | 0.12 | 0.68134 | 0.66435 | 0.00000 | ||
| 2225 | 2006.05.16 00:02 | sell stop | 1061 | 0.12 | 0.59910 | 0.61609 | 0.00000 | ||
| 2226 | 2006.05.16 00:02 | sell stop | 1062 | 0.12 | 0.59485 | 0.61184 | 0.00000 | ||
| 2227 | 2006.05.16 00:02 | sell stop | 1063 | 0.12 | 0.59060 | 0.60760 | 0.00000 | ||
| 2228 | 2006.05.16 00:02 | sell stop | 1064 | 0.12 | 0.58636 | 0.60335 | 0.00000 | ||
| 2229 | 2006.05.17 00:01 | expiration | 1057 | 0.12 | 0.66860 | 0.65161 | 0.00000 | ||
| 2230 | 2006.05.17 00:01 | expiration | 1058 | 0.12 | 0.67285 | 0.65586 | 0.00000 | ||
| 2231 | 2006.05.17 00:01 | expiration | 1059 | 0.12 | 0.67710 | 0.66010 | 0.00000 | ||
| 2232 | 2006.05.17 00:01 | expiration | 1060 | 0.12 | 0.68134 | 0.66435 | 0.00000 | ||
| 2233 | 2006.05.17 00:01 | expiration | 1061 | 0.12 | 0.59910 | 0.61609 | 0.00000 | ||
| 2234 | 2006.05.17 00:01 | expiration | 1062 | 0.12 | 0.59485 | 0.61184 | 0.00000 | ||
| 2235 | 2006.05.17 00:01 | expiration | 1063 | 0.12 | 0.59060 | 0.60760 | 0.00000 | ||
| 2236 | 2006.05.17 00:01 | expiration | 1064 | 0.12 | 0.58636 | 0.60335 | 0.00000 | ||
| 2237 | 2006.05.17 00:01 | buy stop | 1065 | 0.12 | 0.66860 | 0.65157 | 0.00000 | ||
| 2238 | 2006.05.17 00:01 | buy stop | 1066 | 0.12 | 0.67286 | 0.65583 | 0.00000 | ||
| 2239 | 2006.05.17 00:01 | buy stop | 1067 | 0.12 | 0.67712 | 0.66008 | 0.00000 | ||
| 2240 | 2006.05.17 00:01 | buy stop | 1068 | 0.12 | 0.68137 | 0.66434 | 0.00000 | ||
| 2241 | 2006.05.17 00:01 | sell stop | 1069 | 0.12 | 0.59910 | 0.61613 | 0.00000 | ||
| 2242 | 2006.05.17 00:01 | sell stop | 1070 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2243 | 2006.05.17 00:01 | sell stop | 1071 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2244 | 2006.05.17 00:01 | sell stop | 1072 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2245 | 2006.05.18 00:02 | expiration | 1065 | 0.12 | 0.66860 | 0.65157 | 0.00000 | ||
| 2246 | 2006.05.18 00:02 | expiration | 1066 | 0.12 | 0.67286 | 0.65583 | 0.00000 | ||
| 2247 | 2006.05.18 00:02 | expiration | 1067 | 0.12 | 0.67712 | 0.66008 | 0.00000 | ||
| 2248 | 2006.05.18 00:02 | expiration | 1068 | 0.12 | 0.68137 | 0.66434 | 0.00000 | ||
| 2249 | 2006.05.18 00:02 | expiration | 1069 | 0.12 | 0.59910 | 0.61613 | 0.00000 | ||
| 2250 | 2006.05.18 00:02 | expiration | 1070 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2251 | 2006.05.18 00:02 | expiration | 1071 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2252 | 2006.05.18 00:02 | expiration | 1072 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2253 | 2006.05.18 00:02 | buy stop | 1073 | 0.12 | 0.66860 | 0.65128 | 0.00000 | ||
| 2254 | 2006.05.18 00:02 | buy stop | 1074 | 0.12 | 0.67293 | 0.65561 | 0.00000 | ||
| 2255 | 2006.05.18 00:02 | buy stop | 1075 | 0.12 | 0.67726 | 0.65994 | 0.00000 | ||
| 2256 | 2006.05.18 00:02 | buy stop | 1076 | 0.12 | 0.68159 | 0.66427 | 0.00000 | ||
| 2257 | 2006.05.18 00:02 | sell stop | 1077 | 0.12 | 0.59910 | 0.61642 | 0.00000 | ||
| 2258 | 2006.05.18 00:02 | sell stop | 1078 | 0.12 | 0.59477 | 0.61209 | 0.00000 | ||
| 2259 | 2006.05.18 00:02 | sell stop | 1079 | 0.12 | 0.59044 | 0.60776 | 0.00000 | ||
| 2260 | 2006.05.18 00:02 | sell stop | 1080 | 0.12 | 0.58611 | 0.60343 | 0.00000 | ||
| 2261 | 2006.05.19 00:00 | expiration | 1073 | 0.12 | 0.66860 | 0.65128 | 0.00000 | ||
| 2262 | 2006.05.19 00:00 | expiration | 1074 | 0.12 | 0.67293 | 0.65561 | 0.00000 | ||
| 2263 | 2006.05.19 00:00 | expiration | 1075 | 0.12 | 0.67726 | 0.65994 | 0.00000 | ||
| 2264 | 2006.05.19 00:00 | expiration | 1076 | 0.12 | 0.68159 | 0.66427 | 0.00000 | ||
| 2265 | 2006.05.19 00:00 | expiration | 1077 | 0.12 | 0.59910 | 0.61642 | 0.00000 | ||
| 2266 | 2006.05.19 00:00 | expiration | 1078 | 0.12 | 0.59477 | 0.61209 | 0.00000 | ||
| 2267 | 2006.05.19 00:00 | expiration | 1079 | 0.12 | 0.59044 | 0.60776 | 0.00000 | ||
| 2268 | 2006.05.19 00:00 | expiration | 1080 | 0.12 | 0.58611 | 0.60343 | 0.00000 | ||
| 2269 | 2006.05.19 00:00 | buy stop | 1081 | 0.12 | 0.66810 | 0.65106 | 0.00000 | ||
| 2270 | 2006.05.19 00:00 | buy stop | 1082 | 0.12 | 0.67236 | 0.65532 | 0.00000 | ||
| 2271 | 2006.05.19 00:00 | buy stop | 1083 | 0.12 | 0.67662 | 0.65958 | 0.00000 | ||
| 2272 | 2006.05.19 00:00 | buy stop | 1084 | 0.12 | 0.68088 | 0.66384 | 0.00000 | ||
| 2273 | 2006.05.19 00:00 | sell stop | 1085 | 0.12 | 0.59910 | 0.61614 | 0.00000 | ||
| 2274 | 2006.05.19 00:00 | sell stop | 1086 | 0.12 | 0.59484 | 0.61188 | 0.00000 | ||
| 2275 | 2006.05.19 00:00 | sell stop | 1087 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2276 | 2006.05.19 00:00 | sell stop | 1088 | 0.12 | 0.58632 | 0.60336 | 0.00000 | ||
| 2277 | 2006.05.22 00:03 | expiration | 1081 | 0.12 | 0.66810 | 0.65106 | 0.00000 | ||
| 2278 | 2006.05.22 00:03 | expiration | 1082 | 0.12 | 0.67236 | 0.65532 | 0.00000 | ||
| 2279 | 2006.05.22 00:03 | expiration | 1083 | 0.12 | 0.67662 | 0.65958 | 0.00000 | ||
| 2280 | 2006.05.22 00:03 | expiration | 1084 | 0.12 | 0.68088 | 0.66384 | 0.00000 | ||
| 2281 | 2006.05.22 00:03 | expiration | 1085 | 0.12 | 0.59910 | 0.61614 | 0.00000 | ||
| 2282 | 2006.05.22 00:03 | expiration | 1086 | 0.12 | 0.59484 | 0.61188 | 0.00000 | ||
| 2283 | 2006.05.22 00:03 | expiration | 1087 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2284 | 2006.05.22 00:03 | expiration | 1088 | 0.12 | 0.58632 | 0.60336 | 0.00000 | ||
| 2285 | 2006.05.22 00:03 | buy stop | 1089 | 0.12 | 0.66750 | 0.65048 | 0.00000 | ||
| 2286 | 2006.05.22 00:03 | buy stop | 1090 | 0.12 | 0.67176 | 0.65473 | 0.00000 | ||
| 2287 | 2006.05.22 00:03 | buy stop | 1091 | 0.12 | 0.67601 | 0.65899 | 0.00000 | ||
| 2288 | 2006.05.22 00:03 | buy stop | 1092 | 0.12 | 0.68027 | 0.66324 | 0.00000 | ||
| 2289 | 2006.05.22 00:03 | sell stop | 1093 | 0.12 | 0.59910 | 0.61612 | 0.00000 | ||
| 2290 | 2006.05.22 00:03 | sell stop | 1094 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2291 | 2006.05.22 00:03 | sell stop | 1095 | 0.12 | 0.59059 | 0.60761 | 0.00000 | ||
| 2292 | 2006.05.22 00:03 | sell stop | 1096 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2293 | 2006.05.23 00:00 | expiration | 1089 | 0.12 | 0.66750 | 0.65048 | 0.00000 | ||
| 2294 | 2006.05.23 00:00 | expiration | 1090 | 0.12 | 0.67176 | 0.65473 | 0.00000 | ||
| 2295 | 2006.05.23 00:00 | expiration | 1091 | 0.12 | 0.67601 | 0.65899 | 0.00000 | ||
| 2296 | 2006.05.23 00:00 | expiration | 1092 | 0.12 | 0.68027 | 0.66324 | 0.00000 | ||
| 2297 | 2006.05.23 00:00 | expiration | 1093 | 0.12 | 0.59910 | 0.61612 | 0.00000 | ||
| 2298 | 2006.05.23 00:00 | expiration | 1094 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2299 | 2006.05.23 00:00 | expiration | 1095 | 0.12 | 0.59059 | 0.60761 | 0.00000 | ||
| 2300 | 2006.05.23 00:00 | expiration | 1096 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2301 | 2006.05.23 00:00 | buy stop | 1097 | 0.12 | 0.65730 | 0.64031 | 0.00000 | ||
| 2302 | 2006.05.23 00:00 | buy stop | 1098 | 0.12 | 0.66155 | 0.64456 | 0.00000 | ||
| 2303 | 2006.05.23 00:00 | buy stop | 1099 | 0.12 | 0.66580 | 0.64880 | 0.00000 | ||
| 2304 | 2006.05.23 00:00 | buy stop | 1100 | 0.12 | 0.67004 | 0.65305 | 0.00000 | ||
| 2305 | 2006.05.23 00:00 | sell stop | 1101 | 0.12 | 0.59910 | 0.61609 | 0.00000 | ||
| 2306 | 2006.05.23 00:00 | sell stop | 1102 | 0.12 | 0.59485 | 0.61184 | 0.00000 | ||
| 2307 | 2006.05.23 00:00 | sell stop | 1103 | 0.12 | 0.59060 | 0.60760 | 0.00000 | ||
| 2308 | 2006.05.23 00:00 | sell stop | 1104 | 0.12 | 0.58636 | 0.60335 | 0.00000 | ||
| 2309 | 2006.05.24 00:00 | expiration | 1097 | 0.12 | 0.65730 | 0.64031 | 0.00000 | ||
| 2310 | 2006.05.24 00:00 | expiration | 1098 | 0.12 | 0.66155 | 0.64456 | 0.00000 | ||
| 2311 | 2006.05.24 00:00 | expiration | 1099 | 0.12 | 0.66580 | 0.64880 | 0.00000 | ||
| 2312 | 2006.05.24 00:00 | expiration | 1100 | 0.12 | 0.67004 | 0.65305 | 0.00000 | ||
| 2313 | 2006.05.24 00:00 | expiration | 1101 | 0.12 | 0.59910 | 0.61609 | 0.00000 | ||
| 2314 | 2006.05.24 00:00 | expiration | 1102 | 0.12 | 0.59485 | 0.61184 | 0.00000 | ||
| 2315 | 2006.05.24 00:00 | expiration | 1103 | 0.12 | 0.59060 | 0.60760 | 0.00000 | ||
| 2316 | 2006.05.24 00:00 | expiration | 1104 | 0.12 | 0.58636 | 0.60335 | 0.00000 | ||
| 2317 | 2006.05.24 00:00 | buy stop | 1105 | 0.12 | 0.65250 | 0.63531 | 0.00000 | ||
| 2318 | 2006.05.24 00:00 | buy stop | 1106 | 0.12 | 0.65680 | 0.63961 | 0.00000 | ||
| 2319 | 2006.05.24 00:00 | buy stop | 1107 | 0.12 | 0.66110 | 0.64390 | 0.00000 | ||
| 2320 | 2006.05.24 00:00 | buy stop | 1108 | 0.12 | 0.66539 | 0.64820 | 0.00000 | ||
| 2321 | 2006.05.24 00:00 | sell stop | 1109 | 0.12 | 0.59910 | 0.61629 | 0.00000 | ||
| 2322 | 2006.05.24 00:00 | sell stop | 1110 | 0.12 | 0.59480 | 0.61199 | 0.00000 | ||
| 2323 | 2006.05.24 00:00 | sell stop | 1111 | 0.12 | 0.59050 | 0.60770 | 0.00000 | ||
| 2324 | 2006.05.24 00:00 | sell stop | 1112 | 0.12 | 0.58621 | 0.60340 | 0.00000 | ||
| 2325 | 2006.05.25 00:01 | expiration | 1105 | 0.12 | 0.65250 | 0.63531 | 0.00000 | ||
| 2326 | 2006.05.25 00:01 | expiration | 1106 | 0.12 | 0.65680 | 0.63961 | 0.00000 | ||
| 2327 | 2006.05.25 00:01 | expiration | 1107 | 0.12 | 0.66110 | 0.64390 | 0.00000 | ||
| 2328 | 2006.05.25 00:01 | expiration | 1108 | 0.12 | 0.66539 | 0.64820 | 0.00000 | ||
| 2329 | 2006.05.25 00:01 | expiration | 1109 | 0.12 | 0.59910 | 0.61629 | 0.00000 | ||
| 2330 | 2006.05.25 00:01 | expiration | 1110 | 0.12 | 0.59480 | 0.61199 | 0.00000 | ||
| 2331 | 2006.05.25 00:01 | expiration | 1111 | 0.12 | 0.59050 | 0.60770 | 0.00000 | ||
| 2332 | 2006.05.25 00:01 | expiration | 1112 | 0.12 | 0.58621 | 0.60340 | 0.00000 | ||
| 2333 | 2006.05.25 00:01 | buy stop | 1113 | 0.11 | 0.65250 | 0.63482 | 0.00000 | ||
| 2334 | 2006.05.25 00:01 | buy stop | 1114 | 0.11 | 0.65692 | 0.63924 | 0.00000 | ||
| 2335 | 2006.05.25 00:01 | buy stop | 1115 | 0.11 | 0.66134 | 0.64366 | 0.00000 | ||
| 2336 | 2006.05.25 00:01 | buy stop | 1116 | 0.11 | 0.66576 | 0.64808 | 0.00000 | ||
| 2337 | 2006.05.25 00:01 | sell stop | 1117 | 0.11 | 0.59910 | 0.61678 | 0.00000 | ||
| 2338 | 2006.05.25 00:01 | sell stop | 1118 | 0.11 | 0.59468 | 0.61236 | 0.00000 | ||
| 2339 | 2006.05.25 00:01 | sell stop | 1119 | 0.11 | 0.59026 | 0.60794 | 0.00000 | ||
| 2340 | 2006.05.25 00:01 | sell stop | 1120 | 0.11 | 0.58584 | 0.60352 | 0.00000 | ||
| 2341 | 2006.05.26 00:01 | expiration | 1113 | 0.11 | 0.65250 | 0.63482 | 0.00000 | ||
| 2342 | 2006.05.26 00:01 | expiration | 1114 | 0.11 | 0.65692 | 0.63924 | 0.00000 | ||
| 2343 | 2006.05.26 00:01 | expiration | 1115 | 0.11 | 0.66134 | 0.64366 | 0.00000 | ||
| 2344 | 2006.05.26 00:01 | expiration | 1116 | 0.11 | 0.66576 | 0.64808 | 0.00000 | ||
| 2345 | 2006.05.26 00:01 | expiration | 1117 | 0.11 | 0.59910 | 0.61678 | 0.00000 | ||
| 2346 | 2006.05.26 00:01 | expiration | 1118 | 0.11 | 0.59468 | 0.61236 | 0.00000 | ||
| 2347 | 2006.05.26 00:01 | expiration | 1119 | 0.11 | 0.59026 | 0.60794 | 0.00000 | ||
| 2348 | 2006.05.26 00:01 | expiration | 1120 | 0.11 | 0.58584 | 0.60352 | 0.00000 | ||
| 2349 | 2006.05.26 00:01 | buy stop | 1121 | 0.11 | 0.64720 | 0.62939 | 0.00000 | ||
| 2350 | 2006.05.26 00:01 | buy stop | 1122 | 0.11 | 0.65165 | 0.63384 | 0.00000 | ||
| 2351 | 2006.05.26 00:01 | buy stop | 1123 | 0.11 | 0.65610 | 0.63830 | 0.00000 | ||
| 2352 | 2006.05.26 00:01 | buy stop | 1124 | 0.11 | 0.66056 | 0.64275 | 0.00000 | ||
| 2353 | 2006.05.26 00:01 | sell stop | 1125 | 0.11 | 0.59910 | 0.61691 | 0.00000 | ||
| 2354 | 2006.05.26 00:01 | sell stop | 1126 | 0.11 | 0.59465 | 0.61246 | 0.00000 | ||
| 2355 | 2006.05.26 00:01 | sell stop | 1127 | 0.11 | 0.59020 | 0.60800 | 0.00000 | ||
| 2356 | 2006.05.26 00:01 | sell stop | 1128 | 0.11 | 0.58574 | 0.60355 | 0.00000 | ||
| 2357 | 2006.05.29 00:03 | expiration | 1121 | 0.11 | 0.64720 | 0.62939 | 0.00000 | ||
| 2358 | 2006.05.29 00:03 | expiration | 1122 | 0.11 | 0.65165 | 0.63384 | 0.00000 | ||
| 2359 | 2006.05.29 00:03 | expiration | 1123 | 0.11 | 0.65610 | 0.63830 | 0.00000 | ||
| 2360 | 2006.05.29 00:03 | expiration | 1124 | 0.11 | 0.66056 | 0.64275 | 0.00000 | ||
| 2361 | 2006.05.29 00:03 | expiration | 1125 | 0.11 | 0.59910 | 0.61691 | 0.00000 | ||
| 2362 | 2006.05.29 00:03 | expiration | 1126 | 0.11 | 0.59465 | 0.61246 | 0.00000 | ||
| 2363 | 2006.05.29 00:03 | expiration | 1127 | 0.11 | 0.59020 | 0.60800 | 0.00000 | ||
| 2364 | 2006.05.29 00:03 | expiration | 1128 | 0.11 | 0.58574 | 0.60355 | 0.00000 | ||
| 2365 | 2006.05.29 00:03 | buy stop | 1129 | 0.11 | 0.64720 | 0.62933 | 0.00000 | ||
| 2366 | 2006.05.29 00:03 | buy stop | 1130 | 0.11 | 0.65167 | 0.63380 | 0.00000 | ||
| 2367 | 2006.05.29 00:03 | buy stop | 1131 | 0.11 | 0.65613 | 0.63827 | 0.00000 | ||
| 2368 | 2006.05.29 00:03 | buy stop | 1132 | 0.11 | 0.66060 | 0.64273 | 0.00000 | ||
| 2369 | 2006.05.29 00:03 | sell stop | 1133 | 0.11 | 0.59910 | 0.61697 | 0.00000 | ||
| 2370 | 2006.05.29 00:03 | sell stop | 1134 | 0.11 | 0.59463 | 0.61250 | 0.00000 | ||
| 2371 | 2006.05.29 00:03 | sell stop | 1135 | 0.11 | 0.59017 | 0.60803 | 0.00000 | ||
| 2372 | 2006.05.29 00:03 | sell stop | 1136 | 0.11 | 0.58570 | 0.60357 | 0.00000 | ||
| 2373 | 2006.05.30 00:00 | expiration | 1129 | 0.11 | 0.64720 | 0.62933 | 0.00000 | ||
| 2374 | 2006.05.30 00:00 | expiration | 1130 | 0.11 | 0.65167 | 0.63380 | 0.00000 | ||
| 2375 | 2006.05.30 00:00 | expiration | 1131 | 0.11 | 0.65613 | 0.63827 | 0.00000 | ||
| 2376 | 2006.05.30 00:00 | expiration | 1132 | 0.11 | 0.66060 | 0.64273 | 0.00000 | ||
| 2377 | 2006.05.30 00:00 | expiration | 1133 | 0.11 | 0.59910 | 0.61697 | 0.00000 | ||
| 2378 | 2006.05.30 00:00 | expiration | 1134 | 0.11 | 0.59463 | 0.61250 | 0.00000 | ||
| 2379 | 2006.05.30 00:00 | expiration | 1135 | 0.11 | 0.59017 | 0.60803 | 0.00000 | ||
| 2380 | 2006.05.30 00:00 | expiration | 1136 | 0.11 | 0.58570 | 0.60357 | 0.00000 | ||
| 2381 | 2006.05.30 00:00 | buy stop | 1137 | 0.12 | 0.64720 | 0.62998 | 0.00000 | ||
| 2382 | 2006.05.30 00:00 | buy stop | 1138 | 0.12 | 0.65151 | 0.63428 | 0.00000 | ||
| 2383 | 2006.05.30 00:00 | buy stop | 1139 | 0.12 | 0.65581 | 0.63859 | 0.00000 | ||
| 2384 | 2006.05.30 00:00 | buy stop | 1140 | 0.12 | 0.66012 | 0.64289 | 0.00000 | ||
| 2385 | 2006.05.30 00:00 | sell stop | 1141 | 0.12 | 0.59910 | 0.61632 | 0.00000 | ||
| 2386 | 2006.05.30 00:00 | sell stop | 1142 | 0.12 | 0.59479 | 0.61202 | 0.00000 | ||
| 2387 | 2006.05.30 00:00 | sell stop | 1143 | 0.12 | 0.59049 | 0.60771 | 0.00000 | ||
| 2388 | 2006.05.30 00:00 | sell stop | 1144 | 0.12 | 0.58618 | 0.60341 | 0.00000 | ||
| 2389 | 2006.05.31 00:02 | expiration | 1137 | 0.12 | 0.64720 | 0.62998 | 0.00000 | ||
| 2390 | 2006.05.31 00:02 | expiration | 1138 | 0.12 | 0.65151 | 0.63428 | 0.00000 | ||
| 2391 | 2006.05.31 00:02 | expiration | 1139 | 0.12 | 0.65581 | 0.63859 | 0.00000 | ||
| 2392 | 2006.05.31 00:02 | expiration | 1140 | 0.12 | 0.66012 | 0.64289 | 0.00000 | ||
| 2393 | 2006.05.31 00:02 | expiration | 1141 | 0.12 | 0.59910 | 0.61632 | 0.00000 | ||
| 2394 | 2006.05.31 00:02 | expiration | 1142 | 0.12 | 0.59479 | 0.61202 | 0.00000 | ||
| 2395 | 2006.05.31 00:02 | expiration | 1143 | 0.12 | 0.59049 | 0.60771 | 0.00000 | ||
| 2396 | 2006.05.31 00:02 | expiration | 1144 | 0.12 | 0.58618 | 0.60341 | 0.00000 | ||
| 2397 | 2006.05.31 00:02 | buy stop | 1145 | 0.12 | 0.64720 | 0.63001 | 0.00000 | ||
| 2398 | 2006.05.31 00:02 | buy stop | 1146 | 0.12 | 0.65150 | 0.63431 | 0.00000 | ||
| 2399 | 2006.05.31 00:02 | buy stop | 1147 | 0.12 | 0.65580 | 0.63860 | 0.00000 | ||
| 2400 | 2006.05.31 00:02 | buy stop | 1148 | 0.12 | 0.66009 | 0.64290 | 0.00000 | ||
| 2401 | 2006.05.31 00:02 | sell stop | 1149 | 0.12 | 0.59910 | 0.61629 | 0.00000 | ||
| 2402 | 2006.05.31 00:02 | sell stop | 1150 | 0.12 | 0.59480 | 0.61199 | 0.00000 | ||
| 2403 | 2006.05.31 00:02 | sell stop | 1151 | 0.12 | 0.59050 | 0.60770 | 0.00000 | ||
| 2404 | 2006.05.31 00:02 | sell stop | 1152 | 0.12 | 0.58621 | 0.60340 | 0.00000 | ||
| 2405 | 2006.06.01 00:07 | expiration | 1145 | 0.12 | 0.64720 | 0.63001 | 0.00000 | ||
| 2406 | 2006.06.01 00:07 | expiration | 1146 | 0.12 | 0.65150 | 0.63431 | 0.00000 | ||
| 2407 | 2006.06.01 00:07 | expiration | 1147 | 0.12 | 0.65580 | 0.63860 | 0.00000 | ||
| 2408 | 2006.06.01 00:07 | expiration | 1148 | 0.12 | 0.66009 | 0.64290 | 0.00000 | ||
| 2409 | 2006.06.01 00:07 | expiration | 1149 | 0.12 | 0.59910 | 0.61629 | 0.00000 | ||
| 2410 | 2006.06.01 00:07 | expiration | 1150 | 0.12 | 0.59480 | 0.61199 | 0.00000 | ||
| 2411 | 2006.06.01 00:07 | expiration | 1151 | 0.12 | 0.59050 | 0.60770 | 0.00000 | ||
| 2412 | 2006.06.01 00:07 | expiration | 1152 | 0.12 | 0.58621 | 0.60340 | 0.00000 | ||
| 2413 | 2006.06.01 00:07 | buy stop | 1153 | 0.12 | 0.64690 | 0.62967 | 0.00000 | ||
| 2414 | 2006.06.01 00:07 | buy stop | 1154 | 0.12 | 0.65121 | 0.63398 | 0.00000 | ||
| 2415 | 2006.06.01 00:07 | buy stop | 1155 | 0.12 | 0.65552 | 0.63828 | 0.00000 | ||
| 2416 | 2006.06.01 00:07 | buy stop | 1156 | 0.12 | 0.65982 | 0.64259 | 0.00000 | ||
| 2417 | 2006.06.01 00:07 | sell stop | 1157 | 0.12 | 0.59910 | 0.61633 | 0.00000 | ||
| 2418 | 2006.06.01 00:07 | sell stop | 1158 | 0.12 | 0.59479 | 0.61202 | 0.00000 | ||
| 2419 | 2006.06.01 00:07 | sell stop | 1159 | 0.12 | 0.59048 | 0.60772 | 0.00000 | ||
| 2420 | 2006.06.01 00:07 | sell stop | 1160 | 0.12 | 0.58618 | 0.60341 | 0.00000 | ||
| 2421 | 2006.06.02 00:00 | expiration | 1153 | 0.12 | 0.64690 | 0.62967 | 0.00000 | ||
| 2422 | 2006.06.02 00:00 | expiration | 1154 | 0.12 | 0.65121 | 0.63398 | 0.00000 | ||
| 2423 | 2006.06.02 00:00 | expiration | 1155 | 0.12 | 0.65552 | 0.63828 | 0.00000 | ||
| 2424 | 2006.06.02 00:00 | expiration | 1156 | 0.12 | 0.65982 | 0.64259 | 0.00000 | ||
| 2425 | 2006.06.02 00:00 | expiration | 1157 | 0.12 | 0.59910 | 0.61633 | 0.00000 | ||
| 2426 | 2006.06.02 00:00 | expiration | 1158 | 0.12 | 0.59479 | 0.61202 | 0.00000 | ||
| 2427 | 2006.06.02 00:00 | expiration | 1159 | 0.12 | 0.59048 | 0.60772 | 0.00000 | ||
| 2428 | 2006.06.02 00:00 | expiration | 1160 | 0.12 | 0.58618 | 0.60341 | 0.00000 | ||
| 2429 | 2006.06.02 00:00 | buy stop | 1161 | 0.12 | 0.64440 | 0.62734 | 0.00000 | ||
| 2430 | 2006.06.02 00:00 | buy stop | 1162 | 0.12 | 0.64867 | 0.63160 | 0.00000 | ||
| 2431 | 2006.06.02 00:00 | buy stop | 1163 | 0.12 | 0.65293 | 0.63587 | 0.00000 | ||
| 2432 | 2006.06.02 00:00 | buy stop | 1164 | 0.12 | 0.65720 | 0.64013 | 0.00000 | ||
| 2433 | 2006.06.02 00:00 | sell stop | 1165 | 0.12 | 0.59910 | 0.61616 | 0.00000 | ||
| 2434 | 2006.06.02 00:00 | sell stop | 1166 | 0.12 | 0.59483 | 0.61190 | 0.00000 | ||
| 2435 | 2006.06.02 00:00 | sell stop | 1167 | 0.12 | 0.59057 | 0.60763 | 0.00000 | ||
| 2436 | 2006.06.02 00:00 | sell stop | 1168 | 0.12 | 0.58630 | 0.60337 | 0.00000 | ||
| 2437 | 2006.06.05 00:01 | expiration | 1161 | 0.12 | 0.64440 | 0.62734 | 0.00000 | ||
| 2438 | 2006.06.05 00:01 | expiration | 1162 | 0.12 | 0.64867 | 0.63160 | 0.00000 | ||
| 2439 | 2006.06.05 00:01 | expiration | 1163 | 0.12 | 0.65293 | 0.63587 | 0.00000 | ||
| 2440 | 2006.06.05 00:01 | expiration | 1164 | 0.12 | 0.65720 | 0.64013 | 0.00000 | ||
| 2441 | 2006.06.05 00:01 | expiration | 1165 | 0.12 | 0.59910 | 0.61616 | 0.00000 | ||
| 2442 | 2006.06.05 00:01 | expiration | 1166 | 0.12 | 0.59483 | 0.61190 | 0.00000 | ||
| 2443 | 2006.06.05 00:01 | expiration | 1167 | 0.12 | 0.59057 | 0.60763 | 0.00000 | ||
| 2444 | 2006.06.05 00:01 | expiration | 1168 | 0.12 | 0.58630 | 0.60337 | 0.00000 | ||
| 2445 | 2006.06.05 00:01 | buy stop | 1169 | 0.11 | 0.64440 | 0.62671 | 0.00000 | ||
| 2446 | 2006.06.05 00:01 | buy stop | 1170 | 0.11 | 0.64882 | 0.63113 | 0.00000 | ||
| 2447 | 2006.06.05 00:01 | buy stop | 1171 | 0.11 | 0.65324 | 0.63556 | 0.00000 | ||
| 2448 | 2006.06.05 00:01 | buy stop | 1172 | 0.11 | 0.65767 | 0.63998 | 0.00000 | ||
| 2449 | 2006.06.05 00:01 | sell stop | 1173 | 0.11 | 0.59910 | 0.61679 | 0.00000 | ||
| 2450 | 2006.06.05 00:01 | sell stop | 1174 | 0.11 | 0.59468 | 0.61237 | 0.00000 | ||
| 2451 | 2006.06.05 00:01 | sell stop | 1175 | 0.11 | 0.59026 | 0.60794 | 0.00000 | ||
| 2452 | 2006.06.05 00:01 | sell stop | 1176 | 0.11 | 0.58583 | 0.60352 | 0.00000 | ||
| 2453 | 2006.06.06 00:02 | expiration | 1169 | 0.11 | 0.64440 | 0.62671 | 0.00000 | ||
| 2454 | 2006.06.06 00:02 | expiration | 1170 | 0.11 | 0.64882 | 0.63113 | 0.00000 | ||
| 2455 | 2006.06.06 00:02 | expiration | 1171 | 0.11 | 0.65324 | 0.63556 | 0.00000 | ||
| 2456 | 2006.06.06 00:02 | expiration | 1172 | 0.11 | 0.65767 | 0.63998 | 0.00000 | ||
| 2457 | 2006.06.06 00:02 | expiration | 1173 | 0.11 | 0.59910 | 0.61679 | 0.00000 | ||
| 2458 | 2006.06.06 00:02 | expiration | 1174 | 0.11 | 0.59468 | 0.61237 | 0.00000 | ||
| 2459 | 2006.06.06 00:02 | expiration | 1175 | 0.11 | 0.59026 | 0.60794 | 0.00000 | ||
| 2460 | 2006.06.06 00:02 | expiration | 1176 | 0.11 | 0.58583 | 0.60352 | 0.00000 | ||
| 2461 | 2006.06.06 00:02 | buy stop | 1177 | 0.11 | 0.64440 | 0.62697 | 0.00000 | ||
| 2462 | 2006.06.06 00:02 | buy stop | 1178 | 0.11 | 0.64876 | 0.63132 | 0.00000 | ||
| 2463 | 2006.06.06 00:02 | buy stop | 1179 | 0.11 | 0.65312 | 0.63568 | 0.00000 | ||
| 2464 | 2006.06.06 00:02 | buy stop | 1180 | 0.11 | 0.65748 | 0.64004 | 0.00000 | ||
| 2465 | 2006.06.06 00:02 | sell stop | 1181 | 0.11 | 0.59910 | 0.61653 | 0.00000 | ||
| 2466 | 2006.06.06 00:02 | sell stop | 1182 | 0.11 | 0.59474 | 0.61218 | 0.00000 | ||
| 2467 | 2006.06.06 00:02 | sell stop | 1183 | 0.11 | 0.59038 | 0.60782 | 0.00000 | ||
| 2468 | 2006.06.06 00:02 | sell stop | 1184 | 0.11 | 0.58602 | 0.60346 | 0.00000 | ||
| 2469 | 2006.06.07 00:04 | expiration | 1177 | 0.11 | 0.64440 | 0.62697 | 0.00000 | ||
| 2470 | 2006.06.07 00:04 | expiration | 1178 | 0.11 | 0.64876 | 0.63132 | 0.00000 | ||
| 2471 | 2006.06.07 00:04 | expiration | 1179 | 0.11 | 0.65312 | 0.63568 | 0.00000 | ||
| 2472 | 2006.06.07 00:04 | expiration | 1180 | 0.11 | 0.65748 | 0.64004 | 0.00000 | ||
| 2473 | 2006.06.07 00:04 | expiration | 1181 | 0.11 | 0.59910 | 0.61653 | 0.00000 | ||
| 2474 | 2006.06.07 00:04 | expiration | 1182 | 0.11 | 0.59474 | 0.61218 | 0.00000 | ||
| 2475 | 2006.06.07 00:04 | expiration | 1183 | 0.11 | 0.59038 | 0.60782 | 0.00000 | ||
| 2476 | 2006.06.07 00:04 | expiration | 1184 | 0.11 | 0.58602 | 0.60346 | 0.00000 | ||
| 2477 | 2006.06.07 00:04 | buy stop | 1185 | 0.12 | 0.64440 | 0.62719 | 0.00000 | ||
| 2478 | 2006.06.07 00:04 | buy stop | 1186 | 0.12 | 0.64870 | 0.63149 | 0.00000 | ||
| 2479 | 2006.06.07 00:04 | buy stop | 1187 | 0.12 | 0.65301 | 0.63579 | 0.00000 | ||
| 2480 | 2006.06.07 00:04 | buy stop | 1188 | 0.12 | 0.65731 | 0.64010 | 0.00000 | ||
| 2481 | 2006.06.07 00:04 | sell stop | 1189 | 0.12 | 0.59910 | 0.61631 | 0.00000 | ||
| 2482 | 2006.06.07 00:04 | sell stop | 1190 | 0.12 | 0.59480 | 0.61201 | 0.00000 | ||
| 2483 | 2006.06.07 00:04 | sell stop | 1191 | 0.12 | 0.59049 | 0.60771 | 0.00000 | ||
| 2484 | 2006.06.07 00:04 | sell stop | 1192 | 0.12 | 0.58619 | 0.60340 | 0.00000 | ||
| 2485 | 2006.06.08 00:00 | expiration | 1185 | 0.12 | 0.64440 | 0.62719 | 0.00000 | ||
| 2486 | 2006.06.08 00:00 | expiration | 1186 | 0.12 | 0.64870 | 0.63149 | 0.00000 | ||
| 2487 | 2006.06.08 00:00 | expiration | 1187 | 0.12 | 0.65301 | 0.63579 | 0.00000 | ||
| 2488 | 2006.06.08 00:00 | expiration | 1188 | 0.12 | 0.65731 | 0.64010 | 0.00000 | ||
| 2489 | 2006.06.08 00:00 | expiration | 1189 | 0.12 | 0.59910 | 0.61631 | 0.00000 | ||
| 2490 | 2006.06.08 00:00 | expiration | 1190 | 0.12 | 0.59480 | 0.61201 | 0.00000 | ||
| 2491 | 2006.06.08 00:00 | expiration | 1191 | 0.12 | 0.59049 | 0.60771 | 0.00000 | ||
| 2492 | 2006.06.08 00:00 | expiration | 1192 | 0.12 | 0.58619 | 0.60340 | 0.00000 | ||
| 2493 | 2006.06.08 00:00 | buy stop | 1193 | 0.12 | 0.64440 | 0.62729 | 0.00000 | ||
| 2494 | 2006.06.08 00:00 | buy stop | 1194 | 0.12 | 0.64868 | 0.63157 | 0.00000 | ||
| 2495 | 2006.06.08 00:00 | buy stop | 1195 | 0.12 | 0.65296 | 0.63584 | 0.00000 | ||
| 2496 | 2006.06.08 00:00 | buy stop | 1196 | 0.12 | 0.65723 | 0.64012 | 0.00000 | ||
| 2497 | 2006.06.08 00:00 | sell stop | 1197 | 0.12 | 0.59910 | 0.61621 | 0.00000 | ||
| 2498 | 2006.06.08 00:00 | sell stop | 1198 | 0.12 | 0.59482 | 0.61193 | 0.00000 | ||
| 2499 | 2006.06.08 00:00 | sell stop | 1199 | 0.12 | 0.59054 | 0.60766 | 0.00000 | ||
| 2500 | 2006.06.08 00:00 | sell stop | 1200 | 0.12 | 0.58627 | 0.60338 | 0.00000 | ||
| 2501 | 2006.06.09 00:00 | expiration | 1193 | 0.12 | 0.64440 | 0.62729 | 0.00000 | ||
| 2502 | 2006.06.09 00:00 | expiration | 1194 | 0.12 | 0.64868 | 0.63157 | 0.00000 | ||
| 2503 | 2006.06.09 00:00 | expiration | 1195 | 0.12 | 0.65296 | 0.63584 | 0.00000 | ||
| 2504 | 2006.06.09 00:00 | expiration | 1196 | 0.12 | 0.65723 | 0.64012 | 0.00000 | ||
| 2505 | 2006.06.09 00:00 | expiration | 1197 | 0.12 | 0.59910 | 0.61621 | 0.00000 | ||
| 2506 | 2006.06.09 00:00 | expiration | 1198 | 0.12 | 0.59482 | 0.61193 | 0.00000 | ||
| 2507 | 2006.06.09 00:00 | expiration | 1199 | 0.12 | 0.59054 | 0.60766 | 0.00000 | ||
| 2508 | 2006.06.09 00:00 | expiration | 1200 | 0.12 | 0.58627 | 0.60338 | 0.00000 | ||
| 2509 | 2006.06.09 00:00 | buy stop | 1201 | 0.12 | 0.64440 | 0.62749 | 0.00000 | ||
| 2510 | 2006.06.09 00:00 | buy stop | 1202 | 0.12 | 0.64863 | 0.63172 | 0.00000 | ||
| 2511 | 2006.06.09 00:00 | buy stop | 1203 | 0.12 | 0.65285 | 0.63595 | 0.00000 | ||
| 2512 | 2006.06.09 00:00 | buy stop | 1204 | 0.12 | 0.65708 | 0.64017 | 0.00000 | ||
| 2513 | 2006.06.09 00:00 | sell stop | 1205 | 0.12 | 0.59910 | 0.61601 | 0.00000 | ||
| 2514 | 2006.06.09 00:00 | sell stop | 1206 | 0.12 | 0.59487 | 0.61178 | 0.00000 | ||
| 2515 | 2006.06.09 00:00 | sell stop | 1207 | 0.12 | 0.59065 | 0.60755 | 0.00000 | ||
| 2516 | 2006.06.09 00:00 | sell stop | 1208 | 0.12 | 0.58642 | 0.60333 | 0.00000 | ||
| 2517 | 2006.06.12 00:12 | expiration | 1201 | 0.12 | 0.64440 | 0.62749 | 0.00000 | ||
| 2518 | 2006.06.12 00:12 | expiration | 1202 | 0.12 | 0.64863 | 0.63172 | 0.00000 | ||
| 2519 | 2006.06.12 00:12 | expiration | 1203 | 0.12 | 0.65285 | 0.63595 | 0.00000 | ||
| 2520 | 2006.06.12 00:12 | expiration | 1204 | 0.12 | 0.65708 | 0.64017 | 0.00000 | ||
| 2521 | 2006.06.12 00:12 | expiration | 1205 | 0.12 | 0.59910 | 0.61601 | 0.00000 | ||
| 2522 | 2006.06.12 00:12 | expiration | 1206 | 0.12 | 0.59487 | 0.61178 | 0.00000 | ||
| 2523 | 2006.06.12 00:12 | expiration | 1207 | 0.12 | 0.59065 | 0.60755 | 0.00000 | ||
| 2524 | 2006.06.12 00:12 | expiration | 1208 | 0.12 | 0.58642 | 0.60333 | 0.00000 | ||
| 2525 | 2006.06.12 00:12 | buy stop | 1209 | 0.12 | 0.64440 | 0.62737 | 0.00000 | ||
| 2526 | 2006.06.12 00:12 | buy stop | 1210 | 0.12 | 0.64866 | 0.63163 | 0.00000 | ||
| 2527 | 2006.06.12 00:12 | buy stop | 1211 | 0.12 | 0.65292 | 0.63588 | 0.00000 | ||
| 2528 | 2006.06.12 00:12 | buy stop | 1212 | 0.12 | 0.65717 | 0.64014 | 0.00000 | ||
| 2529 | 2006.06.12 00:12 | sell stop | 1213 | 0.12 | 0.59910 | 0.61613 | 0.00000 | ||
| 2530 | 2006.06.12 00:12 | sell stop | 1214 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2531 | 2006.06.12 00:12 | sell stop | 1215 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2532 | 2006.06.12 00:12 | sell stop | 1216 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2533 | 2006.06.13 00:00 | expiration | 1209 | 0.12 | 0.64440 | 0.62737 | 0.00000 | ||
| 2534 | 2006.06.13 00:00 | expiration | 1210 | 0.12 | 0.64866 | 0.63163 | 0.00000 | ||
| 2535 | 2006.06.13 00:00 | expiration | 1211 | 0.12 | 0.65292 | 0.63588 | 0.00000 | ||
| 2536 | 2006.06.13 00:00 | expiration | 1212 | 0.12 | 0.65717 | 0.64014 | 0.00000 | ||
| 2537 | 2006.06.13 00:00 | expiration | 1213 | 0.12 | 0.59910 | 0.61613 | 0.00000 | ||
| 2538 | 2006.06.13 00:00 | expiration | 1214 | 0.12 | 0.59484 | 0.61187 | 0.00000 | ||
| 2539 | 2006.06.13 00:00 | expiration | 1215 | 0.12 | 0.59058 | 0.60762 | 0.00000 | ||
| 2540 | 2006.06.13 00:00 | expiration | 1216 | 0.12 | 0.58633 | 0.60336 | 0.00000 | ||
| 2541 | 2006.06.13 00:00 | buy stop | 1217 | 0.12 | 0.64440 | 0.62767 | 0.00000 | ||
| 2542 | 2006.06.13 00:00 | buy stop | 1218 | 0.12 | 0.64858 | 0.63185 | 0.00000 | ||
| 2543 | 2006.06.13 00:00 | buy stop | 1219 | 0.12 | 0.65276 | 0.63604 | 0.00000 | ||
| 2544 | 2006.06.13 00:00 | buy stop | 1220 | 0.12 | 0.65695 | 0.64022 | 0.00000 | ||
| 2545 | 2006.06.13 00:00 | sell stop | 1221 | 0.12 | 0.59910 | 0.61583 | 0.00000 | ||
| 2546 | 2006.06.13 00:00 | sell stop | 1222 | 0.12 | 0.59492 | 0.61165 | 0.00000 | ||
| 2547 | 2006.06.13 00:00 | sell stop | 1223 | 0.12 | 0.59074 | 0.60746 | 0.00000 | ||
| 2548 | 2006.06.13 00:00 | sell stop | 1224 | 0.12 | 0.58655 | 0.60328 | 0.00000 | ||
| 2549 | 2006.06.14 00:01 | expiration | 1217 | 0.12 | 0.64440 | 0.62767 | 0.00000 | ||
| 2550 | 2006.06.14 00:01 | expiration | 1218 | 0.12 | 0.64858 | 0.63185 | 0.00000 | ||
| 2551 | 2006.06.14 00:01 | expiration | 1219 | 0.12 | 0.65276 | 0.63604 | 0.00000 | ||
| 2552 | 2006.06.14 00:01 | expiration | 1220 | 0.12 | 0.65695 | 0.64022 | 0.00000 | ||
| 2553 | 2006.06.14 00:01 | expiration | 1221 | 0.12 | 0.59910 | 0.61583 | 0.00000 | ||
| 2554 | 2006.06.14 00:01 | expiration | 1222 | 0.12 | 0.59492 | 0.61165 | 0.00000 | ||
| 2555 | 2006.06.14 00:01 | expiration | 1223 | 0.12 | 0.59074 | 0.60746 | 0.00000 | ||
| 2556 | 2006.06.14 00:01 | expiration | 1224 | 0.12 | 0.58655 | 0.60328 | 0.00000 | ||
| 2557 | 2006.06.14 00:01 | buy stop | 1225 | 0.12 | 0.64440 | 0.62745 | 0.00000 | ||
| 2558 | 2006.06.14 00:01 | buy stop | 1226 | 0.12 | 0.64864 | 0.63169 | 0.00000 | ||
| 2559 | 2006.06.14 00:01 | buy stop | 1227 | 0.12 | 0.65288 | 0.63592 | 0.00000 | ||
| 2560 | 2006.06.14 00:01 | buy stop | 1228 | 0.12 | 0.65711 | 0.64016 | 0.00000 | ||
| 2561 | 2006.06.14 00:01 | sell stop | 1229 | 0.12 | 0.59910 | 0.61605 | 0.00000 | ||
| 2562 | 2006.06.14 00:01 | sell stop | 1230 | 0.12 | 0.59486 | 0.61181 | 0.00000 | ||
| 2563 | 2006.06.14 00:01 | sell stop | 1231 | 0.12 | 0.59062 | 0.60758 | 0.00000 | ||
| 2564 | 2006.06.14 00:01 | sell stop | 1232 | 0.12 | 0.58639 | 0.60334 | 0.00000 | ||
| 2565 | 2006.06.15 00:00 | expiration | 1225 | 0.12 | 0.64440 | 0.62745 | 0.00000 | ||
| 2566 | 2006.06.15 00:00 | expiration | 1226 | 0.12 | 0.64864 | 0.63169 | 0.00000 | ||
| 2567 | 2006.06.15 00:00 | expiration | 1227 | 0.12 | 0.65288 | 0.63592 | 0.00000 | ||
| 2568 | 2006.06.15 00:00 | expiration | 1228 | 0.12 | 0.65711 | 0.64016 | 0.00000 | ||
| 2569 | 2006.06.15 00:00 | expiration | 1229 | 0.12 | 0.59910 | 0.61605 | 0.00000 | ||
| 2570 | 2006.06.15 00:00 | expiration | 1230 | 0.12 | 0.59486 | 0.61181 | 0.00000 | ||
| 2571 | 2006.06.15 00:00 | expiration | 1231 | 0.12 | 0.59062 | 0.60758 | 0.00000 | ||
| 2572 | 2006.06.15 00:00 | expiration | 1232 | 0.12 | 0.58639 | 0.60334 | 0.00000 | ||
| 2573 | 2006.06.15 00:00 | buy stop | 1233 | 0.12 | 0.64440 | 0.62754 | 0.00000 | ||
| 2574 | 2006.06.15 00:00 | buy stop | 1234 | 0.12 | 0.64862 | 0.63175 | 0.00000 | ||
| 2575 | 2006.06.15 00:00 | buy stop | 1235 | 0.12 | 0.65283 | 0.63597 | 0.00000 | ||
| 2576 | 2006.06.15 00:00 | buy stop | 1236 | 0.12 | 0.65705 | 0.64018 | 0.00000 | ||
| 2577 | 2006.06.15 00:00 | sell stop | 1237 | 0.12 | 0.60100 | 0.61786 | 0.00000 | ||
| 2578 | 2006.06.15 00:00 | sell stop | 1238 | 0.12 | 0.59678 | 0.61365 | 0.00000 | ||
| 2579 | 2006.06.15 00:00 | sell stop | 1239 | 0.12 | 0.59257 | 0.60943 | 0.00000 | ||
| 2580 | 2006.06.15 00:00 | sell stop | 1240 | 0.12 | 0.58835 | 0.60522 | 0.00000 | ||
| 2581 | 2006.06.16 00:00 | expiration | 1233 | 0.12 | 0.64440 | 0.62754 | 0.00000 | ||
| 2582 | 2006.06.16 00:00 | expiration | 1234 | 0.12 | 0.64862 | 0.63175 | 0.00000 | ||
| 2583 | 2006.06.16 00:00 | expiration | 1235 | 0.12 | 0.65283 | 0.63597 | 0.00000 | ||
| 2584 | 2006.06.16 00:00 | expiration | 1236 | 0.12 | 0.65705 | 0.64018 | 0.00000 | ||
| 2585 | 2006.06.16 00:00 | expiration | 1237 | 0.12 | 0.60100 | 0.61786 | 0.00000 | ||
| 2586 | 2006.06.16 00:00 | expiration | 1238 | 0.12 | 0.59678 | 0.61365 | 0.00000 | ||
| 2587 | 2006.06.16 00:00 | expiration | 1239 | 0.12 | 0.59257 | 0.60943 | 0.00000 | ||
| 2588 | 2006.06.16 00:00 | expiration | 1240 | 0.12 | 0.58835 | 0.60522 | 0.00000 | ||
| 2589 | 2006.06.16 00:00 | buy stop | 1241 | 0.12 | 0.64440 | 0.62800 | 0.00000 | ||
| 2590 | 2006.06.16 00:00 | buy stop | 1242 | 0.12 | 0.64850 | 0.63210 | 0.00000 | ||
| 2591 | 2006.06.16 00:00 | buy stop | 1243 | 0.12 | 0.65260 | 0.63620 | 0.00000 | ||
| 2592 | 2006.06.16 00:00 | buy stop | 1244 | 0.12 | 0.65670 | 0.64030 | 0.00000 | ||
| 2593 | 2006.06.16 00:00 | sell stop | 1245 | 0.12 | 0.60100 | 0.61740 | 0.00000 | ||
| 2594 | 2006.06.16 00:00 | sell stop | 1246 | 0.12 | 0.59690 | 0.61330 | 0.00000 | ||
| 2595 | 2006.06.16 00:00 | sell stop | 1247 | 0.12 | 0.59280 | 0.60920 | 0.00000 | ||
| 2596 | 2006.06.16 00:00 | sell stop | 1248 | 0.12 | 0.58870 | 0.60510 | 0.00000 | ||
| 2597 | 2006.06.19 00:01 | expiration | 1241 | 0.12 | 0.64440 | 0.62800 | 0.00000 | ||
| 2598 | 2006.06.19 00:01 | expiration | 1242 | 0.12 | 0.64850 | 0.63210 | 0.00000 | ||
| 2599 | 2006.06.19 00:01 | expiration | 1243 | 0.12 | 0.65260 | 0.63620 | 0.00000 | ||
| 2600 | 2006.06.19 00:01 | expiration | 1244 | 0.12 | 0.65670 | 0.64030 | 0.00000 | ||
| 2601 | 2006.06.19 00:01 | expiration | 1245 | 0.12 | 0.60100 | 0.61740 | 0.00000 | ||
| 2602 | 2006.06.19 00:01 | expiration | 1246 | 0.12 | 0.59690 | 0.61330 | 0.00000 | ||
| 2603 | 2006.06.19 00:01 | expiration | 1247 | 0.12 | 0.59280 | 0.60920 | 0.00000 | ||
| 2604 | 2006.06.19 00:01 | expiration | 1248 | 0.12 | 0.58870 | 0.60510 | 0.00000 | ||
| 2605 | 2006.06.19 00:01 | buy stop | 1249 | 0.12 | 0.64440 | 0.62787 | 0.00000 | ||
| 2606 | 2006.06.19 00:01 | buy stop | 1250 | 0.12 | 0.64853 | 0.63200 | 0.00000 | ||
| 2607 | 2006.06.19 00:01 | buy stop | 1251 | 0.12 | 0.65267 | 0.63613 | 0.00000 | ||
| 2608 | 2006.06.19 00:01 | buy stop | 1252 | 0.12 | 0.65680 | 0.64027 | 0.00000 | ||
| 2609 | 2006.06.19 00:01 | sell stop | 1253 | 0.12 | 0.60100 | 0.61753 | 0.00000 | ||
| 2610 | 2006.06.19 00:01 | sell stop | 1254 | 0.12 | 0.59687 | 0.61340 | 0.00000 | ||
| 2611 | 2006.06.19 00:01 | sell stop | 1255 | 0.12 | 0.59273 | 0.60927 | 0.00000 | ||
| 2612 | 2006.06.19 00:01 | sell stop | 1256 | 0.12 | 0.58860 | 0.60513 | 0.00000 | ||
| 2613 | 2006.06.20 00:04 | expiration | 1249 | 0.12 | 0.64440 | 0.62787 | 0.00000 | ||
| 2614 | 2006.06.20 00:04 | expiration | 1250 | 0.12 | 0.64853 | 0.63200 | 0.00000 | ||
| 2615 | 2006.06.20 00:04 | expiration | 1251 | 0.12 | 0.65267 | 0.63613 | 0.00000 | ||
| 2616 | 2006.06.20 00:04 | expiration | 1252 | 0.12 | 0.65680 | 0.64027 | 0.00000 | ||
| 2617 | 2006.06.20 00:04 | expiration | 1253 | 0.12 | 0.60100 | 0.61753 | 0.00000 | ||
| 2618 | 2006.06.20 00:04 | expiration | 1254 | 0.12 | 0.59687 | 0.61340 | 0.00000 | ||
| 2619 | 2006.06.20 00:04 | expiration | 1255 | 0.12 | 0.59273 | 0.60927 | 0.00000 | ||
| 2620 | 2006.06.20 00:04 | expiration | 1256 | 0.12 | 0.58860 | 0.60513 | 0.00000 | ||
| 2621 | 2006.06.20 00:04 | buy stop | 1257 | 0.12 | 0.64440 | 0.62835 | 0.00000 | ||
| 2622 | 2006.06.20 00:04 | buy stop | 1258 | 0.12 | 0.64841 | 0.63236 | 0.00000 | ||
| 2623 | 2006.06.20 00:04 | buy stop | 1259 | 0.12 | 0.65243 | 0.63637 | 0.00000 | ||
| 2624 | 2006.06.20 00:04 | buy stop | 1260 | 0.12 | 0.65644 | 0.64039 | 0.00000 | ||
| 2625 | 2006.06.20 00:04 | sell stop | 1261 | 0.12 | 0.60100 | 0.61705 | 0.00000 | ||
| 2626 | 2006.06.20 00:04 | sell stop | 1262 | 0.12 | 0.59699 | 0.61304 | 0.00000 | ||
| 2627 | 2006.06.20 00:04 | sell stop | 1263 | 0.12 | 0.59297 | 0.60903 | 0.00000 | ||
| 2628 | 2006.06.20 00:04 | sell stop | 1264 | 0.12 | 0.58896 | 0.60501 | 0.00000 | ||
| 2629 | 2006.06.21 00:00 | expiration | 1257 | 0.12 | 0.64440 | 0.62835 | 0.00000 | ||
| 2630 | 2006.06.21 00:00 | expiration | 1258 | 0.12 | 0.64841 | 0.63236 | 0.00000 | ||
| 2631 | 2006.06.21 00:00 | expiration | 1259 | 0.12 | 0.65243 | 0.63637 | 0.00000 | ||
| 2632 | 2006.06.21 00:00 | expiration | 1260 | 0.12 | 0.65644 | 0.64039 | 0.00000 | ||
| 2633 | 2006.06.21 00:00 | expiration | 1261 | 0.12 | 0.60100 | 0.61705 | 0.00000 | ||
| 2634 | 2006.06.21 00:00 | expiration | 1262 | 0.12 | 0.59699 | 0.61304 | 0.00000 | ||
| 2635 | 2006.06.21 00:00 | expiration | 1263 | 0.12 | 0.59297 | 0.60903 | 0.00000 | ||
| 2636 | 2006.06.21 00:00 | expiration | 1264 | 0.12 | 0.58896 | 0.60501 | 0.00000 | ||
| 2637 | 2006.06.21 00:00 | buy stop | 1265 | 0.13 | 0.64440 | 0.62850 | 0.00000 | ||
| 2638 | 2006.06.21 00:00 | buy stop | 1266 | 0.13 | 0.64838 | 0.63247 | 0.00000 | ||
| 2639 | 2006.06.21 00:00 | buy stop | 1267 | 0.13 | 0.65235 | 0.63645 | 0.00000 | ||
| 2640 | 2006.06.21 00:00 | buy stop | 1268 | 0.13 | 0.65633 | 0.64042 | 0.00000 | ||
| 2641 | 2006.06.21 00:00 | sell stop | 1269 | 0.13 | 0.60580 | 0.62170 | 0.00000 | ||
| 2642 | 2006.06.21 00:00 | sell stop | 1270 | 0.13 | 0.60182 | 0.61773 | 0.00000 | ||
| 2643 | 2006.06.21 00:00 | sell stop | 1271 | 0.13 | 0.59785 | 0.61375 | 0.00000 | ||
| 2644 | 2006.06.21 00:00 | sell stop | 1272 | 0.13 | 0.59387 | 0.60978 | 0.00000 | ||
| 2645 | 2006.06.22 00:00 | expiration | 1265 | 0.13 | 0.64440 | 0.62850 | 0.00000 | ||
| 2646 | 2006.06.22 00:00 | expiration | 1266 | 0.13 | 0.64838 | 0.63247 | 0.00000 | ||
| 2647 | 2006.06.22 00:00 | expiration | 1267 | 0.13 | 0.65235 | 0.63645 | 0.00000 | ||
| 2648 | 2006.06.22 00:00 | expiration | 1268 | 0.13 | 0.65633 | 0.64042 | 0.00000 | ||
| 2649 | 2006.06.22 00:00 | expiration | 1269 | 0.13 | 0.60580 | 0.62170 | 0.00000 | ||
| 2650 | 2006.06.22 00:00 | expiration | 1270 | 0.13 | 0.60182 | 0.61773 | 0.00000 | ||
| 2651 | 2006.06.22 00:00 | expiration | 1271 | 0.13 | 0.59785 | 0.61375 | 0.00000 | ||
| 2652 | 2006.06.22 00:00 | expiration | 1272 | 0.13 | 0.59387 | 0.60978 | 0.00000 | ||
| 2653 | 2006.06.22 00:00 | buy stop | 1273 | 0.13 | 0.64440 | 0.62866 | 0.00000 | ||
| 2654 | 2006.06.22 00:00 | buy stop | 1274 | 0.13 | 0.64833 | 0.63260 | 0.00000 | ||
| 2655 | 2006.06.22 00:00 | buy stop | 1275 | 0.13 | 0.65227 | 0.63653 | 0.00000 | ||
| 2656 | 2006.06.22 00:00 | buy stop | 1276 | 0.13 | 0.65620 | 0.64047 | 0.00000 | ||
| 2657 | 2006.06.22 00:00 | sell stop | 1277 | 0.13 | 0.60580 | 0.62154 | 0.00000 | ||
| 2658 | 2006.06.22 00:00 | sell stop | 1278 | 0.13 | 0.60187 | 0.61760 | 0.00000 | ||
| 2659 | 2006.06.22 00:00 | sell stop | 1279 | 0.13 | 0.59793 | 0.61367 | 0.00000 | ||
| 2660 | 2006.06.22 00:00 | sell stop | 1280 | 0.13 | 0.59400 | 0.60973 | 0.00000 | ||
| 2661 | 2006.06.23 00:00 | expiration | 1273 | 0.13 | 0.64440 | 0.62866 | 0.00000 | ||
| 2662 | 2006.06.23 00:00 | expiration | 1274 | 0.13 | 0.64833 | 0.63260 | 0.00000 | ||
| 2663 | 2006.06.23 00:00 | expiration | 1275 | 0.13 | 0.65227 | 0.63653 | 0.00000 | ||
| 2664 | 2006.06.23 00:00 | expiration | 1276 | 0.13 | 0.65620 | 0.64047 | 0.00000 | ||
| 2665 | 2006.06.23 00:00 | expiration | 1277 | 0.13 | 0.60580 | 0.62154 | 0.00000 | ||
| 2666 | 2006.06.23 00:00 | expiration | 1278 | 0.13 | 0.60187 | 0.61760 | 0.00000 | ||
| 2667 | 2006.06.23 00:00 | expiration | 1279 | 0.13 | 0.59793 | 0.61367 | 0.00000 | ||
| 2668 | 2006.06.23 00:00 | expiration | 1280 | 0.13 | 0.59400 | 0.60973 | 0.00000 | ||
| 2669 | 2006.06.23 00:00 | buy stop | 1281 | 0.12 | 0.64440 | 0.62810 | 0.00000 | ||
| 2670 | 2006.06.23 00:00 | buy stop | 1282 | 0.12 | 0.64848 | 0.63217 | 0.00000 | ||
| 2671 | 2006.06.23 00:00 | buy stop | 1283 | 0.12 | 0.65255 | 0.63625 | 0.00000 | ||
| 2672 | 2006.06.23 00:00 | buy stop | 1284 | 0.12 | 0.65663 | 0.64032 | 0.00000 | ||
| 2673 | 2006.06.23 00:00 | sell stop | 1285 | 0.12 | 0.60580 | 0.62210 | 0.00000 | ||
| 2674 | 2006.06.23 00:00 | sell stop | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2675 | 2006.06.23 00:00 | sell stop | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2676 | 2006.06.23 00:00 | sell stop | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2677 | 2006.06.23 12:26 | sell | 1285 | 0.12 | 0.60580 | 0.62210 | 0.00000 | ||
| 2678 | 2006.06.23 12:26 | modify | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2679 | 2006.06.23 12:26 | modify | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2680 | 2006.06.23 12:26 | modify | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2681 | 2006.06.26 00:07 | expiration | 1281 | 0.12 | 0.64440 | 0.62810 | 0.00000 | ||
| 2682 | 2006.06.26 00:07 | expiration | 1282 | 0.12 | 0.64848 | 0.63217 | 0.00000 | ||
| 2683 | 2006.06.26 00:07 | expiration | 1283 | 0.12 | 0.65255 | 0.63625 | 0.00000 | ||
| 2684 | 2006.06.26 00:07 | expiration | 1284 | 0.12 | 0.65663 | 0.64032 | 0.00000 | ||
| 2685 | 2006.06.26 00:07 | modify | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2686 | 2006.06.26 00:07 | modify | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2687 | 2006.06.26 00:07 | modify | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2688 | 2006.06.27 00:01 | modify | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2689 | 2006.06.27 00:01 | modify | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2690 | 2006.06.27 00:01 | modify | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2691 | 2006.06.28 00:05 | modify | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2692 | 2006.06.28 00:05 | modify | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2693 | 2006.06.28 00:05 | modify | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2694 | 2006.06.28 01:45 | sell | 1286 | 0.12 | 0.60172 | 0.61803 | 0.00000 | ||
| 2695 | 2006.06.28 01:45 | modify | 1285 | 0.12 | 0.60580 | 0.61803 | 0.00000 | ||
| 2696 | 2006.06.28 09:09 | sell | 1287 | 0.12 | 0.59765 | 0.61395 | 0.00000 | ||
| 2697 | 2006.06.28 09:09 | modify | 1285 | 0.12 | 0.60580 | 0.61395 | 0.00000 | ||
| 2698 | 2006.06.28 09:09 | modify | 1286 | 0.12 | 0.60172 | 0.61395 | 0.00000 | ||
| 2699 | 2006.06.28 15:27 | sell | 1288 | 0.12 | 0.59357 | 0.60988 | 0.00000 | ||
| 2700 | 2006.06.28 15:27 | modify | 1285 | 0.12 | 0.60580 | 0.60988 | 0.00000 | ||
| 2701 | 2006.06.28 15:27 | modify | 1286 | 0.12 | 0.60172 | 0.60988 | 0.00000 | ||
| 2702 | 2006.06.28 15:27 | modify | 1287 | 0.12 | 0.59765 | 0.60988 | 0.00000 | ||
| 2703 | 2006.06.30 08:30 | s/l | 1285 | 0.12 | 0.60988 | 0.60988 | 0.00000 | -54.60 | 10643.04 |
| 2704 | 2006.06.30 08:30 | s/l | 1286 | 0.12 | 0.60988 | 0.60988 | 0.00000 | -101.14 | 10541.90 |
| 2705 | 2006.06.30 08:30 | s/l | 1287 | 0.12 | 0.60988 | 0.60988 | 0.00000 | -149.98 | 10391.92 |
| 2706 | 2006.06.30 08:30 | s/l | 1288 | 0.12 | 0.60988 | 0.60988 | 0.00000 | -198.94 | 10192.98 |
| 2707 | 2006.06.30 08:30 | buy stop | 1289 | 0.12 | 0.64440 | 0.62735 | 0.00000 | ||
| 2708 | 2006.06.30 08:30 | buy stop | 1290 | 0.12 | 0.64866 | 0.63161 | 0.00000 | ||
| 2709 | 2006.06.30 08:30 | buy stop | 1291 | 0.12 | 0.65293 | 0.63587 | 0.00000 | ||
| 2710 | 2006.06.30 08:30 | buy stop | 1292 | 0.12 | 0.65719 | 0.64014 | 0.00000 | ||
| 2711 | 2006.06.30 08:30 | sell stop | 1293 | 0.12 | 0.59260 | 0.60965 | 0.00000 | ||
| 2712 | 2006.06.30 08:30 | sell stop | 1294 | 0.12 | 0.58834 | 0.60539 | 0.00000 | ||
| 2713 | 2006.06.30 08:30 | sell stop | 1295 | 0.12 | 0.58407 | 0.60113 | 0.00000 | ||
| 2714 | 2006.06.30 08:30 | sell stop | 1296 | 0.12 | 0.57981 | 0.59686 | 0.00000 | ||
| 2715 | 2006.07.03 00:04 | expiration | 1289 | 0.12 | 0.64440 | 0.62735 | 0.00000 | ||
| 2716 | 2006.07.03 00:04 | expiration | 1290 | 0.12 | 0.64866 | 0.63161 | 0.00000 | ||
| 2717 | 2006.07.03 00:04 | expiration | 1291 | 0.12 | 0.65293 | 0.63587 | 0.00000 | ||
| 2718 | 2006.07.03 00:04 | expiration | 1292 | 0.12 | 0.65719 | 0.64014 | 0.00000 | ||
| 2719 | 2006.07.03 00:04 | expiration | 1293 | 0.12 | 0.59260 | 0.60965 | 0.00000 | ||
| 2720 | 2006.07.03 00:04 | expiration | 1294 | 0.12 | 0.58834 | 0.60539 | 0.00000 | ||
| 2721 | 2006.07.03 00:04 | expiration | 1295 | 0.12 | 0.58407 | 0.60113 | 0.00000 | ||
| 2722 | 2006.07.03 00:04 | expiration | 1296 | 0.12 | 0.57981 | 0.59686 | 0.00000 | ||
| 2723 | 2006.07.03 00:04 | buy stop | 1297 | 0.12 | 0.64440 | 0.62721 | 0.00000 | ||
| 2724 | 2006.07.03 00:04 | buy stop | 1298 | 0.12 | 0.64870 | 0.63151 | 0.00000 | ||
| 2725 | 2006.07.03 00:04 | buy stop | 1299 | 0.12 | 0.65299 | 0.63581 | 0.00000 | ||
| 2726 | 2006.07.03 00:04 | buy stop | 1300 | 0.12 | 0.65729 | 0.64010 | 0.00000 | ||
| 2727 | 2006.07.03 00:04 | sell stop | 1301 | 0.12 | 0.59260 | 0.60979 | 0.00000 | ||
| 2728 | 2006.07.03 00:04 | sell stop | 1302 | 0.12 | 0.58830 | 0.60549 | 0.00000 | ||
| 2729 | 2006.07.03 00:04 | sell stop | 1303 | 0.12 | 0.58401 | 0.60119 | 0.00000 | ||
| 2730 | 2006.07.03 00:04 | sell stop | 1304 | 0.12 | 0.57971 | 0.59690 | 0.00000 | ||
| 2731 | 2006.07.04 00:20 | expiration | 1297 | 0.12 | 0.64440 | 0.62721 | 0.00000 | ||
| 2732 | 2006.07.04 00:20 | expiration | 1298 | 0.12 | 0.64870 | 0.63151 | 0.00000 | ||
| 2733 | 2006.07.04 00:20 | expiration | 1299 | 0.12 | 0.65299 | 0.63581 | 0.00000 | ||
| 2734 | 2006.07.04 00:20 | expiration | 1300 | 0.12 | 0.65729 | 0.64010 | 0.00000 | ||
| 2735 | 2006.07.04 00:20 | expiration | 1301 | 0.12 | 0.59260 | 0.60979 | 0.00000 | ||
| 2736 | 2006.07.04 00:20 | expiration | 1302 | 0.12 | 0.58830 | 0.60549 | 0.00000 | ||
| 2737 | 2006.07.04 00:20 | expiration | 1303 | 0.12 | 0.58401 | 0.60119 | 0.00000 | ||
| 2738 | 2006.07.04 00:20 | expiration | 1304 | 0.12 | 0.57971 | 0.59690 | 0.00000 | ||
| 2739 | 2006.07.04 00:20 | buy stop | 1305 | 0.12 | 0.64440 | 0.62740 | 0.00000 | ||
| 2740 | 2006.07.04 00:20 | buy stop | 1306 | 0.12 | 0.64865 | 0.63165 | 0.00000 | ||
| 2741 | 2006.07.04 00:20 | buy stop | 1307 | 0.12 | 0.65290 | 0.63590 | 0.00000 | ||
| 2742 | 2006.07.04 00:20 | buy stop | 1308 | 0.12 | 0.65715 | 0.64015 | 0.00000 | ||
| 2743 | 2006.07.04 00:20 | sell stop | 1309 | 0.12 | 0.59260 | 0.60960 | 0.00000 | ||
| 2744 | 2006.07.04 00:20 | sell stop | 1310 | 0.12 | 0.58835 | 0.60535 | 0.00000 | ||
| 2745 | 2006.07.04 00:20 | sell stop | 1311 | 0.12 | 0.58410 | 0.60110 | 0.00000 | ||
| 2746 | 2006.07.04 00:20 | sell stop | 1312 | 0.12 | 0.57985 | 0.59685 | 0.00000 | ||
| 2747 | 2006.07.05 00:02 | expiration | 1305 | 0.12 | 0.64440 | 0.62740 | 0.00000 | ||
| 2748 | 2006.07.05 00:02 | expiration | 1306 | 0.12 | 0.64865 | 0.63165 | 0.00000 | ||
| 2749 | 2006.07.05 00:02 | expiration | 1307 | 0.12 | 0.65290 | 0.63590 | 0.00000 | ||
| 2750 | 2006.07.05 00:02 | expiration | 1308 | 0.12 | 0.65715 | 0.64015 | 0.00000 | ||
| 2751 | 2006.07.05 00:02 | expiration | 1309 | 0.12 | 0.59260 | 0.60960 | 0.00000 | ||
| 2752 | 2006.07.05 00:02 | expiration | 1310 | 0.12 | 0.58835 | 0.60535 | 0.00000 | ||
| 2753 | 2006.07.05 00:02 | expiration | 1311 | 0.12 | 0.58410 | 0.60110 | 0.00000 | ||
| 2754 | 2006.07.05 00:02 | expiration | 1312 | 0.12 | 0.57985 | 0.59685 | 0.00000 | ||
| 2755 | 2006.07.05 00:02 | buy stop | 1313 | 0.12 | 0.64440 | 0.62769 | 0.00000 | ||
| 2756 | 2006.07.05 00:02 | buy stop | 1314 | 0.12 | 0.64858 | 0.63187 | 0.00000 | ||
| 2757 | 2006.07.05 00:02 | buy stop | 1315 | 0.12 | 0.65275 | 0.63605 | 0.00000 | ||
| 2758 | 2006.07.05 00:02 | buy stop | 1316 | 0.12 | 0.65693 | 0.64022 | 0.00000 | ||
| 2759 | 2006.07.05 00:02 | sell stop | 1317 | 0.12 | 0.59260 | 0.60931 | 0.00000 | ||
| 2760 | 2006.07.05 00:02 | sell stop | 1318 | 0.12 | 0.58842 | 0.60513 | 0.00000 | ||
| 2761 | 2006.07.05 00:02 | sell stop | 1319 | 0.12 | 0.58425 | 0.60095 | 0.00000 | ||
| 2762 | 2006.07.05 00:02 | sell stop | 1320 | 0.12 | 0.58007 | 0.59678 | 0.00000 | ||
| 2763 | 2006.07.06 00:00 | expiration | 1313 | 0.12 | 0.64440 | 0.62769 | 0.00000 | ||
| 2764 | 2006.07.06 00:00 | expiration | 1314 | 0.12 | 0.64858 | 0.63187 | 0.00000 | ||
| 2765 | 2006.07.06 00:00 | expiration | 1315 | 0.12 | 0.65275 | 0.63605 | 0.00000 | ||
| 2766 | 2006.07.06 00:00 | expiration | 1316 | 0.12 | 0.65693 | 0.64022 | 0.00000 | ||
| 2767 | 2006.07.06 00:00 | expiration | 1317 | 0.12 | 0.59260 | 0.60931 | 0.00000 | ||
| 2768 | 2006.07.06 00:00 | expiration | 1318 | 0.12 | 0.58842 | 0.60513 | 0.00000 | ||
| 2769 | 2006.07.06 00:00 | expiration | 1319 | 0.12 | 0.58425 | 0.60095 | 0.00000 | ||
| 2770 | 2006.07.06 00:00 | expiration | 1320 | 0.12 | 0.58007 | 0.59678 | 0.00000 | ||
| 2771 | 2006.07.06 00:00 | buy stop | 1321 | 0.12 | 0.64440 | 0.62767 | 0.00000 | ||
| 2772 | 2006.07.06 00:00 | buy stop | 1322 | 0.12 | 0.64858 | 0.63185 | 0.00000 | ||
| 2773 | 2006.07.06 00:00 | buy stop | 1323 | 0.12 | 0.65277 | 0.63603 | 0.00000 | ||
| 2774 | 2006.07.06 00:00 | buy stop | 1324 | 0.12 | 0.65695 | 0.64022 | 0.00000 | ||
| 2775 | 2006.07.06 00:00 | sell stop | 1325 | 0.12 | 0.59260 | 0.60933 | 0.00000 | ||
| 2776 | 2006.07.06 00:00 | sell stop | 1326 | 0.12 | 0.58842 | 0.60515 | 0.00000 | ||
| 2777 | 2006.07.06 00:00 | sell stop | 1327 | 0.12 | 0.58423 | 0.60097 | 0.00000 | ||
| 2778 | 2006.07.06 00:00 | sell stop | 1328 | 0.12 | 0.58005 | 0.59678 | 0.00000 | ||
| 2779 | 2006.07.07 00:04 | expiration | 1321 | 0.12 | 0.64440 | 0.62767 | 0.00000 | ||
| 2780 | 2006.07.07 00:04 | expiration | 1322 | 0.12 | 0.64858 | 0.63185 | 0.00000 | ||
| 2781 | 2006.07.07 00:04 | expiration | 1323 | 0.12 | 0.65277 | 0.63603 | 0.00000 | ||
| 2782 | 2006.07.07 00:04 | expiration | 1324 | 0.12 | 0.65695 | 0.64022 | 0.00000 | ||
| 2783 | 2006.07.07 00:04 | expiration | 1325 | 0.12 | 0.59260 | 0.60933 | 0.00000 | ||
| 2784 | 2006.07.07 00:04 | expiration | 1326 | 0.12 | 0.58842 | 0.60515 | 0.00000 | ||
| 2785 | 2006.07.07 00:04 | expiration | 1327 | 0.12 | 0.58423 | 0.60097 | 0.00000 | ||
| 2786 | 2006.07.07 00:04 | expiration | 1328 | 0.12 | 0.58005 | 0.59678 | 0.00000 | ||
| 2787 | 2006.07.07 00:04 | buy stop | 1329 | 0.12 | 0.64440 | 0.62811 | 0.00000 | ||
| 2788 | 2006.07.07 00:04 | buy stop | 1330 | 0.12 | 0.64847 | 0.63218 | 0.00000 | ||
| 2789 | 2006.07.07 00:04 | buy stop | 1331 | 0.12 | 0.65254 | 0.63626 | 0.00000 | ||
| 2790 | 2006.07.07 00:04 | buy stop | 1332 | 0.12 | 0.65662 | 0.64033 | 0.00000 | ||
| 2791 | 2006.07.07 00:04 | sell stop | 1333 | 0.12 | 0.59260 | 0.60889 | 0.00000 | ||
| 2792 | 2006.07.07 00:04 | sell stop | 1334 | 0.12 | 0.58853 | 0.60482 | 0.00000 | ||
| 2793 | 2006.07.07 00:04 | sell stop | 1335 | 0.12 | 0.58446 | 0.60074 | 0.00000 | ||
| 2794 | 2006.07.07 00:04 | sell stop | 1336 | 0.12 | 0.58038 | 0.59667 | 0.00000 | ||
| 2795 | 2006.07.10 00:11 | expiration | 1329 | 0.12 | 0.64440 | 0.62811 | 0.00000 | ||
| 2796 | 2006.07.10 00:11 | expiration | 1330 | 0.12 | 0.64847 | 0.63218 | 0.00000 | ||
| 2797 | 2006.07.10 00:11 | expiration | 1331 | 0.12 | 0.65254 | 0.63626 | 0.00000 | ||
| 2798 | 2006.07.10 00:11 | expiration | 1332 | 0.12 | 0.65662 | 0.64033 | 0.00000 | ||
| 2799 | 2006.07.10 00:11 | expiration | 1333 | 0.12 | 0.59260 | 0.60889 | 0.00000 | ||
| 2800 | 2006.07.10 00:11 | expiration | 1334 | 0.12 | 0.58853 | 0.60482 | 0.00000 | ||
| 2801 | 2006.07.10 00:11 | expiration | 1335 | 0.12 | 0.58446 | 0.60074 | 0.00000 | ||
| 2802 | 2006.07.10 00:11 | expiration | 1336 | 0.12 | 0.58038 | 0.59667 | 0.00000 | ||
| 2803 | 2006.07.10 00:11 | buy stop | 1337 | 0.12 | 0.64440 | 0.62811 | 0.00000 | ||
| 2804 | 2006.07.10 00:11 | buy stop | 1338 | 0.12 | 0.64847 | 0.63218 | 0.00000 | ||
| 2805 | 2006.07.10 00:11 | buy stop | 1339 | 0.12 | 0.65255 | 0.63625 | 0.00000 | ||
| 2806 | 2006.07.10 00:11 | buy stop | 1340 | 0.12 | 0.65662 | 0.64033 | 0.00000 | ||
| 2807 | 2006.07.10 00:11 | sell stop | 1341 | 0.12 | 0.59260 | 0.60889 | 0.00000 | ||
| 2808 | 2006.07.10 00:11 | sell stop | 1342 | 0.12 | 0.58853 | 0.60482 | 0.00000 | ||
| 2809 | 2006.07.10 00:11 | sell stop | 1343 | 0.12 | 0.58445 | 0.60075 | 0.00000 | ||
| 2810 | 2006.07.10 00:11 | sell stop | 1344 | 0.12 | 0.58038 | 0.59667 | 0.00000 | ||
| 2811 | 2006.07.11 00:01 | expiration | 1337 | 0.12 | 0.64440 | 0.62811 | 0.00000 | ||
| 2812 | 2006.07.11 00:01 | expiration | 1338 | 0.12 | 0.64847 | 0.63218 | 0.00000 | ||
| 2813 | 2006.07.11 00:01 | expiration | 1339 | 0.12 | 0.65255 | 0.63625 | 0.00000 | ||
| 2814 | 2006.07.11 00:01 | expiration | 1340 | 0.12 | 0.65662 | 0.64033 | 0.00000 | ||
| 2815 | 2006.07.11 00:01 | expiration | 1341 | 0.12 | 0.59260 | 0.60889 | 0.00000 | ||
| 2816 | 2006.07.11 00:01 | expiration | 1342 | 0.12 | 0.58853 | 0.60482 | 0.00000 | ||
| 2817 | 2006.07.11 00:01 | expiration | 1343 | 0.12 | 0.58445 | 0.60075 | 0.00000 | ||
| 2818 | 2006.07.11 00:01 | expiration | 1344 | 0.12 | 0.58038 | 0.59667 | 0.00000 | ||
| 2819 | 2006.07.11 00:01 | buy stop | 1345 | 0.12 | 0.64440 | 0.62837 | 0.00000 | ||
| 2820 | 2006.07.11 00:01 | buy stop | 1346 | 0.12 | 0.64841 | 0.63238 | 0.00000 | ||
| 2821 | 2006.07.11 00:01 | buy stop | 1347 | 0.12 | 0.65241 | 0.63639 | 0.00000 | ||
| 2822 | 2006.07.11 00:01 | buy stop | 1348 | 0.12 | 0.65642 | 0.64039 | 0.00000 | ||
| 2823 | 2006.07.11 00:01 | sell stop | 1349 | 0.12 | 0.59260 | 0.60863 | 0.00000 | ||
| 2824 | 2006.07.11 00:01 | sell stop | 1350 | 0.12 | 0.58859 | 0.60462 | 0.00000 | ||
| 2825 | 2006.07.11 00:01 | sell stop | 1351 | 0.12 | 0.58459 | 0.60061 | 0.00000 | ||
| 2826 | 2006.07.11 00:01 | sell stop | 1352 | 0.12 | 0.58058 | 0.59661 | 0.00000 | ||
| 2827 | 2006.07.12 00:00 | expiration | 1345 | 0.12 | 0.64440 | 0.62837 | 0.00000 | ||
| 2828 | 2006.07.12 00:00 | expiration | 1346 | 0.12 | 0.64841 | 0.63238 | 0.00000 | ||
| 2829 | 2006.07.12 00:00 | expiration | 1347 | 0.12 | 0.65241 | 0.63639 | 0.00000 | ||
| 2830 | 2006.07.12 00:00 | expiration | 1348 | 0.12 | 0.65642 | 0.64039 | 0.00000 | ||
| 2831 | 2006.07.12 00:00 | expiration | 1349 | 0.12 | 0.59260 | 0.60863 | 0.00000 | ||
| 2832 | 2006.07.12 00:00 | expiration | 1350 | 0.12 | 0.58859 | 0.60462 | 0.00000 | ||
| 2833 | 2006.07.12 00:00 | expiration | 1351 | 0.12 | 0.58459 | 0.60061 | 0.00000 | ||
| 2834 | 2006.07.12 00:00 | expiration | 1352 | 0.12 | 0.58058 | 0.59661 | 0.00000 | ||
| 2835 | 2006.07.12 00:00 | buy stop | 1353 | 0.13 | 0.64440 | 0.62845 | 0.00000 | ||
| 2836 | 2006.07.12 00:00 | buy stop | 1354 | 0.13 | 0.64839 | 0.63244 | 0.00000 | ||
| 2837 | 2006.07.12 00:00 | buy stop | 1355 | 0.13 | 0.65237 | 0.63643 | 0.00000 | ||
| 2838 | 2006.07.12 00:00 | buy stop | 1356 | 0.13 | 0.65636 | 0.64041 | 0.00000 | ||
| 2839 | 2006.07.12 00:00 | sell stop | 1357 | 0.13 | 0.59260 | 0.60855 | 0.00000 | ||
| 2840 | 2006.07.12 00:00 | sell stop | 1358 | 0.13 | 0.58861 | 0.60456 | 0.00000 | ||
| 2841 | 2006.07.12 00:00 | sell stop | 1359 | 0.13 | 0.58463 | 0.60057 | 0.00000 | ||
| 2842 | 2006.07.12 00:00 | sell stop | 1360 | 0.13 | 0.58064 | 0.59659 | 0.00000 | ||
| 2843 | 2006.07.13 00:00 | expiration | 1353 | 0.13 | 0.64440 | 0.62845 | 0.00000 | ||
| 2844 | 2006.07.13 00:00 | expiration | 1354 | 0.13 | 0.64839 | 0.63244 | 0.00000 | ||
| 2845 | 2006.07.13 00:00 | expiration | 1355 | 0.13 | 0.65237 | 0.63643 | 0.00000 | ||
| 2846 | 2006.07.13 00:00 | expiration | 1356 | 0.13 | 0.65636 | 0.64041 | 0.00000 | ||
| 2847 | 2006.07.13 00:00 | expiration | 1357 | 0.13 | 0.59260 | 0.60855 | 0.00000 | ||
| 2848 | 2006.07.13 00:00 | expiration | 1358 | 0.13 | 0.58861 | 0.60456 | 0.00000 | ||
| 2849 | 2006.07.13 00:00 | expiration | 1359 | 0.13 | 0.58463 | 0.60057 | 0.00000 | ||
| 2850 | 2006.07.13 00:00 | expiration | 1360 | 0.13 | 0.58064 | 0.59659 | 0.00000 | ||
| 2851 | 2006.07.13 00:00 | buy stop | 1361 | 0.13 | 0.64440 | 0.62870 | 0.00000 | ||
| 2852 | 2006.07.13 00:00 | buy stop | 1362 | 0.13 | 0.64832 | 0.63263 | 0.00000 | ||
| 2853 | 2006.07.13 00:00 | buy stop | 1363 | 0.13 | 0.65225 | 0.63655 | 0.00000 | ||
| 2854 | 2006.07.13 00:00 | buy stop | 1364 | 0.13 | 0.65617 | 0.64048 | 0.00000 | ||
| 2855 | 2006.07.13 00:00 | sell stop | 1365 | 0.13 | 0.59260 | 0.60830 | 0.00000 | ||
| 2856 | 2006.07.13 00:00 | sell stop | 1366 | 0.13 | 0.58868 | 0.60437 | 0.00000 | ||
| 2857 | 2006.07.13 00:00 | sell stop | 1367 | 0.13 | 0.58475 | 0.60045 | 0.00000 | ||
| 2858 | 2006.07.13 00:00 | sell stop | 1368 | 0.13 | 0.58083 | 0.59652 | 0.00000 | ||
| 2859 | 2006.07.14 00:04 | expiration | 1361 | 0.13 | 0.64440 | 0.62870 | 0.00000 | ||
| 2860 | 2006.07.14 00:04 | expiration | 1362 | 0.13 | 0.64832 | 0.63263 | 0.00000 | ||
| 2861 | 2006.07.14 00:04 | expiration | 1363 | 0.13 | 0.65225 | 0.63655 | 0.00000 | ||
| 2862 | 2006.07.14 00:04 | expiration | 1364 | 0.13 | 0.65617 | 0.64048 | 0.00000 | ||
| 2863 | 2006.07.14 00:04 | expiration | 1365 | 0.13 | 0.59260 | 0.60830 | 0.00000 | ||
| 2864 | 2006.07.14 00:04 | expiration | 1366 | 0.13 | 0.58868 | 0.60437 | 0.00000 | ||
| 2865 | 2006.07.14 00:04 | expiration | 1367 | 0.13 | 0.58475 | 0.60045 | 0.00000 | ||
| 2866 | 2006.07.14 00:04 | expiration | 1368 | 0.13 | 0.58083 | 0.59652 | 0.00000 | ||
| 2867 | 2006.07.14 00:04 | buy stop | 1369 | 0.13 | 0.64440 | 0.62901 | 0.00000 | ||
| 2868 | 2006.07.14 00:04 | buy stop | 1370 | 0.13 | 0.64825 | 0.63285 | 0.00000 | ||
| 2869 | 2006.07.14 00:04 | buy stop | 1371 | 0.13 | 0.65210 | 0.63670 | 0.00000 | ||
| 2870 | 2006.07.14 00:04 | buy stop | 1372 | 0.13 | 0.65595 | 0.64055 | 0.00000 | ||
| 2871 | 2006.07.14 00:04 | sell stop | 1373 | 0.13 | 0.59260 | 0.60799 | 0.00000 | ||
| 2872 | 2006.07.14 00:04 | sell stop | 1374 | 0.13 | 0.58875 | 0.60415 | 0.00000 | ||
| 2873 | 2006.07.14 00:04 | sell stop | 1375 | 0.13 | 0.58490 | 0.60030 | 0.00000 | ||
| 2874 | 2006.07.14 00:04 | sell stop | 1376 | 0.13 | 0.58105 | 0.59645 | 0.00000 | ||
| 2875 | 2006.07.17 00:04 | expiration | 1369 | 0.13 | 0.64440 | 0.62901 | 0.00000 | ||
| 2876 | 2006.07.17 00:04 | expiration | 1370 | 0.13 | 0.64825 | 0.63285 | 0.00000 | ||
| 2877 | 2006.07.17 00:04 | expiration | 1371 | 0.13 | 0.65210 | 0.63670 | 0.00000 | ||
| 2878 | 2006.07.17 00:04 | expiration | 1372 | 0.13 | 0.65595 | 0.64055 | 0.00000 | ||
| 2879 | 2006.07.17 00:04 | expiration | 1373 | 0.13 | 0.59260 | 0.60799 | 0.00000 | ||
| 2880 | 2006.07.17 00:04 | expiration | 1374 | 0.13 | 0.58875 | 0.60415 | 0.00000 | ||
| 2881 | 2006.07.17 00:04 | expiration | 1375 | 0.13 | 0.58490 | 0.60030 | 0.00000 | ||
| 2882 | 2006.07.17 00:04 | expiration | 1376 | 0.13 | 0.58105 | 0.59645 | 0.00000 | ||
| 2883 | 2006.07.17 00:04 | buy stop | 1377 | 0.13 | 0.64440 | 0.62915 | 0.00000 | ||
| 2884 | 2006.07.17 00:04 | buy stop | 1378 | 0.13 | 0.64821 | 0.63296 | 0.00000 | ||
| 2885 | 2006.07.17 00:04 | buy stop | 1379 | 0.13 | 0.65203 | 0.63677 | 0.00000 | ||
| 2886 | 2006.07.17 00:04 | buy stop | 1380 | 0.13 | 0.65584 | 0.64059 | 0.00000 | ||
| 2887 | 2006.07.17 00:04 | sell stop | 1381 | 0.13 | 0.59260 | 0.60785 | 0.00000 | ||
| 2888 | 2006.07.17 00:04 | sell stop | 1382 | 0.13 | 0.58879 | 0.60404 | 0.00000 | ||
| 2889 | 2006.07.17 00:04 | sell stop | 1383 | 0.13 | 0.58497 | 0.60023 | 0.00000 | ||
| 2890 | 2006.07.17 00:04 | sell stop | 1384 | 0.13 | 0.58116 | 0.59641 | 0.00000 | ||
| 2891 | 2006.07.18 00:08 | expiration | 1377 | 0.13 | 0.64440 | 0.62915 | 0.00000 | ||
| 2892 | 2006.07.18 00:08 | expiration | 1378 | 0.13 | 0.64821 | 0.63296 | 0.00000 | ||
| 2893 | 2006.07.18 00:08 | expiration | 1379 | 0.13 | 0.65203 | 0.63677 | 0.00000 | ||
| 2894 | 2006.07.18 00:08 | expiration | 1380 | 0.13 | 0.65584 | 0.64059 | 0.00000 | ||
| 2895 | 2006.07.18 00:08 | expiration | 1381 | 0.13 | 0.59260 | 0.60785 | 0.00000 | ||
| 2896 | 2006.07.18 00:08 | expiration | 1382 | 0.13 | 0.58879 | 0.60404 | 0.00000 | ||
| 2897 | 2006.07.18 00:08 | expiration | 1383 | 0.13 | 0.58497 | 0.60023 | 0.00000 | ||
| 2898 | 2006.07.18 00:08 | expiration | 1384 | 0.13 | 0.58116 | 0.59641 | 0.00000 | ||
| 2899 | 2006.07.18 00:08 | buy stop | 1385 | 0.13 | 0.64440 | 0.62955 | 0.00000 | ||
| 2900 | 2006.07.18 00:08 | buy stop | 1386 | 0.13 | 0.64811 | 0.63326 | 0.00000 | ||
| 2901 | 2006.07.18 00:08 | buy stop | 1387 | 0.13 | 0.65183 | 0.63697 | 0.00000 | ||
| 2902 | 2006.07.18 00:08 | buy stop | 1388 | 0.13 | 0.65554 | 0.64069 | 0.00000 | ||
| 2903 | 2006.07.18 00:08 | sell stop | 1389 | 0.13 | 0.59260 | 0.60745 | 0.00000 | ||
| 2904 | 2006.07.18 00:08 | sell stop | 1390 | 0.13 | 0.58889 | 0.60374 | 0.00000 | ||
| 2905 | 2006.07.18 00:08 | sell stop | 1391 | 0.13 | 0.58517 | 0.60003 | 0.00000 | ||
| 2906 | 2006.07.18 00:08 | sell stop | 1392 | 0.13 | 0.58146 | 0.59631 | 0.00000 | ||
| 2907 | 2006.07.19 00:02 | expiration | 1385 | 0.13 | 0.64440 | 0.62955 | 0.00000 | ||
| 2908 | 2006.07.19 00:02 | expiration | 1386 | 0.13 | 0.64811 | 0.63326 | 0.00000 | ||
| 2909 | 2006.07.19 00:02 | expiration | 1387 | 0.13 | 0.65183 | 0.63697 | 0.00000 | ||
| 2910 | 2006.07.19 00:02 | expiration | 1388 | 0.13 | 0.65554 | 0.64069 | 0.00000 | ||
| 2911 | 2006.07.19 00:02 | expiration | 1389 | 0.13 | 0.59260 | 0.60745 | 0.00000 | ||
| 2912 | 2006.07.19 00:02 | expiration | 1390 | 0.13 | 0.58889 | 0.60374 | 0.00000 | ||
| 2913 | 2006.07.19 00:02 | expiration | 1391 | 0.13 | 0.58517 | 0.60003 | 0.00000 | ||
| 2914 | 2006.07.19 00:02 | expiration | 1392 | 0.13 | 0.58146 | 0.59631 | 0.00000 | ||
| 2915 | 2006.07.19 00:02 | buy stop | 1393 | 0.13 | 0.64440 | 0.62955 | 0.00000 | ||
| 2916 | 2006.07.19 00:02 | buy stop | 1394 | 0.13 | 0.64811 | 0.63326 | 0.00000 | ||
| 2917 | 2006.07.19 00:02 | buy stop | 1395 | 0.13 | 0.65182 | 0.63698 | 0.00000 | ||
| 2918 | 2006.07.19 00:02 | buy stop | 1396 | 0.13 | 0.65554 | 0.64069 | 0.00000 | ||
| 2919 | 2006.07.19 00:02 | sell stop | 1397 | 0.13 | 0.59260 | 0.60745 | 0.00000 | ||
| 2920 | 2006.07.19 00:02 | sell stop | 1398 | 0.13 | 0.58889 | 0.60374 | 0.00000 | ||
| 2921 | 2006.07.19 00:02 | sell stop | 1399 | 0.13 | 0.58518 | 0.60002 | 0.00000 | ||
| 2922 | 2006.07.19 00:02 | sell stop | 1400 | 0.13 | 0.58146 | 0.59631 | 0.00000 | ||
| 2923 | 2006.07.20 00:01 | expiration | 1393 | 0.13 | 0.64440 | 0.62955 | 0.00000 | ||
| 2924 | 2006.07.20 00:01 | expiration | 1394 | 0.13 | 0.64811 | 0.63326 | 0.00000 | ||
| 2925 | 2006.07.20 00:01 | expiration | 1395 | 0.13 | 0.65182 | 0.63698 | 0.00000 | ||
| 2926 | 2006.07.20 00:01 | expiration | 1396 | 0.13 | 0.65554 | 0.64069 | 0.00000 | ||
| 2927 | 2006.07.20 00:01 | expiration | 1397 | 0.13 | 0.59260 | 0.60745 | 0.00000 | ||
| 2928 | 2006.07.20 00:01 | expiration | 1398 | 0.13 | 0.58889 | 0.60374 | 0.00000 | ||
| 2929 | 2006.07.20 00:01 | expiration | 1399 | 0.13 | 0.58518 | 0.60002 | 0.00000 | ||
| 2930 | 2006.07.20 00:01 | expiration | 1400 | 0.13 | 0.58146 | 0.59631 | 0.00000 | ||
| 2931 | 2006.07.20 00:01 | buy stop | 1401 | 0.13 | 0.64380 | 0.62878 | 0.00000 | ||
| 2932 | 2006.07.20 00:01 | buy stop | 1402 | 0.13 | 0.64755 | 0.63254 | 0.00000 | ||
| 2933 | 2006.07.20 00:01 | buy stop | 1403 | 0.13 | 0.65131 | 0.63629 | 0.00000 | ||
| 2934 | 2006.07.20 00:01 | buy stop | 1404 | 0.13 | 0.65506 | 0.64005 | 0.00000 | ||
| 2935 | 2006.07.20 00:01 | sell stop | 1405 | 0.13 | 0.59260 | 0.60762 | 0.00000 | ||
| 2936 | 2006.07.20 00:01 | sell stop | 1406 | 0.13 | 0.58885 | 0.60386 | 0.00000 | ||
| 2937 | 2006.07.20 00:01 | sell stop | 1407 | 0.13 | 0.58509 | 0.60011 | 0.00000 | ||
| 2938 | 2006.07.20 00:01 | sell stop | 1408 | 0.13 | 0.58134 | 0.59635 | 0.00000 | ||
| 2939 | 2006.07.21 00:04 | expiration | 1401 | 0.13 | 0.64380 | 0.62878 | 0.00000 | ||
| 2940 | 2006.07.21 00:04 | expiration | 1402 | 0.13 | 0.64755 | 0.63254 | 0.00000 | ||
| 2941 | 2006.07.21 00:04 | expiration | 1403 | 0.13 | 0.65131 | 0.63629 | 0.00000 | ||
| 2942 | 2006.07.21 00:04 | expiration | 1404 | 0.13 | 0.65506 | 0.64005 | 0.00000 | ||
| 2943 | 2006.07.21 00:04 | expiration | 1405 | 0.13 | 0.59260 | 0.60762 | 0.00000 | ||
| 2944 | 2006.07.21 00:04 | expiration | 1406 | 0.13 | 0.58885 | 0.60386 | 0.00000 | ||
| 2945 | 2006.07.21 00:04 | expiration | 1407 | 0.13 | 0.58509 | 0.60011 | 0.00000 | ||
| 2946 | 2006.07.21 00:04 | expiration | 1408 | 0.13 | 0.58134 | 0.59635 | 0.00000 | ||
| 2947 | 2006.07.21 00:04 | buy stop | 1409 | 0.13 | 0.64360 | 0.62868 | 0.00000 | ||
| 2948 | 2006.07.21 00:04 | buy stop | 1410 | 0.13 | 0.64733 | 0.63241 | 0.00000 | ||
| 2949 | 2006.07.21 00:04 | buy stop | 1411 | 0.13 | 0.65106 | 0.63614 | 0.00000 | ||
| 2950 | 2006.07.21 00:04 | buy stop | 1412 | 0.13 | 0.65479 | 0.63987 | 0.00000 | ||
| 2951 | 2006.07.21 00:04 | sell stop | 1413 | 0.13 | 0.59260 | 0.60752 | 0.00000 | ||
| 2952 | 2006.07.21 00:04 | sell stop | 1414 | 0.13 | 0.58887 | 0.60379 | 0.00000 | ||
| 2953 | 2006.07.21 00:04 | sell stop | 1415 | 0.13 | 0.58514 | 0.60006 | 0.00000 | ||
| 2954 | 2006.07.21 00:04 | sell stop | 1416 | 0.13 | 0.58141 | 0.59633 | 0.00000 | ||
| 2955 | 2006.07.24 00:02 | expiration | 1409 | 0.13 | 0.64360 | 0.62868 | 0.00000 | ||
| 2956 | 2006.07.24 00:02 | expiration | 1410 | 0.13 | 0.64733 | 0.63241 | 0.00000 | ||
| 2957 | 2006.07.24 00:02 | expiration | 1411 | 0.13 | 0.65106 | 0.63614 | 0.00000 | ||
| 2958 | 2006.07.24 00:02 | expiration | 1412 | 0.13 | 0.65479 | 0.63987 | 0.00000 | ||
| 2959 | 2006.07.24 00:02 | expiration | 1413 | 0.13 | 0.59260 | 0.60752 | 0.00000 | ||
| 2960 | 2006.07.24 00:02 | expiration | 1414 | 0.13 | 0.58887 | 0.60379 | 0.00000 | ||
| 2961 | 2006.07.24 00:02 | expiration | 1415 | 0.13 | 0.58514 | 0.60006 | 0.00000 | ||
| 2962 | 2006.07.24 00:02 | expiration | 1416 | 0.13 | 0.58141 | 0.59633 | 0.00000 | ||
| 2963 | 2006.07.24 00:02 | buy stop | 1417 | 0.14 | 0.64290 | 0.62825 | 0.00000 | ||
| 2964 | 2006.07.24 00:02 | buy stop | 1418 | 0.14 | 0.64656 | 0.63191 | 0.00000 | ||
| 2965 | 2006.07.24 00:02 | buy stop | 1419 | 0.14 | 0.65023 | 0.63557 | 0.00000 | ||
| 2966 | 2006.07.24 00:02 | buy stop | 1420 | 0.14 | 0.65389 | 0.63924 | 0.00000 | ||
| 2967 | 2006.07.24 00:02 | sell stop | 1421 | 0.14 | 0.59260 | 0.60725 | 0.00000 | ||
| 2968 | 2006.07.24 00:02 | sell stop | 1422 | 0.14 | 0.58894 | 0.60359 | 0.00000 | ||
| 2969 | 2006.07.24 00:02 | sell stop | 1423 | 0.14 | 0.58527 | 0.59993 | 0.00000 | ||
| 2970 | 2006.07.24 00:02 | sell stop | 1424 | 0.14 | 0.58161 | 0.59626 | 0.00000 | ||
| 2971 | 2006.07.25 00:05 | expiration | 1417 | 0.14 | 0.64290 | 0.62825 | 0.00000 | ||
| 2972 | 2006.07.25 00:05 | expiration | 1418 | 0.14 | 0.64656 | 0.63191 | 0.00000 | ||
| 2973 | 2006.07.25 00:05 | expiration | 1419 | 0.14 | 0.65023 | 0.63557 | 0.00000 | ||
| 2974 | 2006.07.25 00:05 | expiration | 1420 | 0.14 | 0.65389 | 0.63924 | 0.00000 | ||
| 2975 | 2006.07.25 00:05 | expiration | 1421 | 0.14 | 0.59260 | 0.60725 | 0.00000 | ||
| 2976 | 2006.07.25 00:05 | expiration | 1422 | 0.14 | 0.58894 | 0.60359 | 0.00000 | ||
| 2977 | 2006.07.25 00:05 | expiration | 1423 | 0.14 | 0.58527 | 0.59993 | 0.00000 | ||
| 2978 | 2006.07.25 00:05 | expiration | 1424 | 0.14 | 0.58161 | 0.59626 | 0.00000 | ||
| 2979 | 2006.07.25 00:05 | buy stop | 1425 | 0.14 | 0.64280 | 0.62834 | 0.00000 | ||
| 2980 | 2006.07.25 00:05 | buy stop | 1426 | 0.14 | 0.64641 | 0.63196 | 0.00000 | ||
| 2981 | 2006.07.25 00:05 | buy stop | 1427 | 0.14 | 0.65003 | 0.63557 | 0.00000 | ||
| 2982 | 2006.07.25 00:05 | buy stop | 1428 | 0.14 | 0.65364 | 0.63919 | 0.00000 | ||
| 2983 | 2006.07.25 00:05 | sell stop | 1429 | 0.14 | 0.59260 | 0.60706 | 0.00000 | ||
| 2984 | 2006.07.25 00:05 | sell stop | 1430 | 0.14 | 0.58899 | 0.60344 | 0.00000 | ||
| 2985 | 2006.07.25 00:05 | sell stop | 1431 | 0.14 | 0.58537 | 0.59983 | 0.00000 | ||
| 2986 | 2006.07.25 00:05 | sell stop | 1432 | 0.14 | 0.58176 | 0.59621 | 0.00000 | ||
| 2987 | 2006.07.26 00:03 | expiration | 1425 | 0.14 | 0.64280 | 0.62834 | 0.00000 | ||
| 2988 | 2006.07.26 00:03 | expiration | 1426 | 0.14 | 0.64641 | 0.63196 | 0.00000 | ||
| 2989 | 2006.07.26 00:03 | expiration | 1427 | 0.14 | 0.65003 | 0.63557 | 0.00000 | ||
| 2990 | 2006.07.26 00:03 | expiration | 1428 | 0.14 | 0.65364 | 0.63919 | 0.00000 | ||
| 2991 | 2006.07.26 00:03 | expiration | 1429 | 0.14 | 0.59260 | 0.60706 | 0.00000 | ||
| 2992 | 2006.07.26 00:03 | expiration | 1430 | 0.14 | 0.58899 | 0.60344 | 0.00000 | ||
| 2993 | 2006.07.26 00:03 | expiration | 1431 | 0.14 | 0.58537 | 0.59983 | 0.00000 | ||
| 2994 | 2006.07.26 00:03 | expiration | 1432 | 0.14 | 0.58176 | 0.59621 | 0.00000 | ||
| 2995 | 2006.07.26 00:03 | buy stop | 1433 | 0.14 | 0.64280 | 0.62853 | 0.00000 | ||
| 2996 | 2006.07.26 00:03 | buy stop | 1434 | 0.14 | 0.64637 | 0.63209 | 0.00000 | ||
| 2997 | 2006.07.26 00:03 | buy stop | 1435 | 0.14 | 0.64994 | 0.63566 | 0.00000 | ||
| 2998 | 2006.07.26 00:03 | buy stop | 1436 | 0.14 | 0.65351 | 0.63923 | 0.00000 | ||
| 2999 | 2006.07.26 00:03 | sell stop | 1437 | 0.14 | 0.59260 | 0.60687 | 0.00000 | ||
| 3000 | 2006.07.26 00:03 | sell stop | 1438 | 0.14 | 0.58903 | 0.60331 | 0.00000 | ||
| 3001 | 2006.07.26 00:03 | sell stop | 1439 | 0.14 | 0.58546 | 0.59974 | 0.00000 | ||
| 3002 | 2006.07.26 00:03 | sell stop | 1440 | 0.14 | 0.58189 | 0.59617 | 0.00000 | ||
| 3003 | 2006.07.27 00:00 | expiration | 1433 | 0.14 | 0.64280 | 0.62853 | 0.00000 | ||
| 3004 | 2006.07.27 00:00 | expiration | 1434 | 0.14 | 0.64637 | 0.63209 | 0.00000 | ||
| 3005 | 2006.07.27 00:00 | expiration | 1435 | 0.14 | 0.64994 | 0.63566 | 0.00000 | ||
| 3006 | 2006.07.27 00:00 | expiration | 1436 | 0.14 | 0.65351 | 0.63923 | 0.00000 | ||
| 3007 | 2006.07.27 00:00 | expiration | 1437 | 0.14 | 0.59260 | 0.60687 | 0.00000 | ||
| 3008 | 2006.07.27 00:00 | expiration | 1438 | 0.14 | 0.58903 | 0.60331 | 0.00000 | ||
| 3009 | 2006.07.27 00:00 | expiration | 1439 | 0.14 | 0.58546 | 0.59974 | 0.00000 | ||
| 3010 | 2006.07.27 00:00 | expiration | 1440 | 0.14 | 0.58189 | 0.59617 | 0.00000 | ||
| 3011 | 2006.07.27 00:00 | buy stop | 1441 | 0.14 | 0.64280 | 0.62873 | 0.00000 | ||
| 3012 | 2006.07.27 00:00 | buy stop | 1442 | 0.14 | 0.64632 | 0.63225 | 0.00000 | ||
| 3013 | 2006.07.27 00:00 | buy stop | 1443 | 0.14 | 0.64984 | 0.63576 | 0.00000 | ||
| 3014 | 2006.07.27 00:00 | buy stop | 1444 | 0.14 | 0.65335 | 0.63928 | 0.00000 | ||
| 3015 | 2006.07.27 00:00 | sell stop | 1445 | 0.14 | 0.59260 | 0.60667 | 0.00000 | ||
| 3016 | 2006.07.27 00:00 | sell stop | 1446 | 0.14 | 0.58908 | 0.60315 | 0.00000 | ||
| 3017 | 2006.07.27 00:00 | sell stop | 1447 | 0.14 | 0.58556 | 0.59964 | 0.00000 | ||
| 3018 | 2006.07.27 00:00 | sell stop | 1448 | 0.14 | 0.58205 | 0.59612 | 0.00000 | ||
| 3019 | 2006.07.28 00:02 | expiration | 1441 | 0.14 | 0.64280 | 0.62873 | 0.00000 | ||
| 3020 | 2006.07.28 00:02 | expiration | 1442 | 0.14 | 0.64632 | 0.63225 | 0.00000 | ||
| 3021 | 2006.07.28 00:02 | expiration | 1443 | 0.14 | 0.64984 | 0.63576 | 0.00000 | ||
| 3022 | 2006.07.28 00:02 | expiration | 1444 | 0.14 | 0.65335 | 0.63928 | 0.00000 | ||
| 3023 | 2006.07.28 00:02 | expiration | 1445 | 0.14 | 0.59260 | 0.60667 | 0.00000 | ||
| 3024 | 2006.07.28 00:02 | expiration | 1446 | 0.14 | 0.58908 | 0.60315 | 0.00000 | ||
| 3025 | 2006.07.28 00:02 | expiration | 1447 | 0.14 | 0.58556 | 0.59964 | 0.00000 | ||
| 3026 | 2006.07.28 00:02 | expiration | 1448 | 0.14 | 0.58205 | 0.59612 | 0.00000 | ||
| 3027 | 2006.07.28 00:02 | buy stop | 1449 | 0.14 | 0.64280 | 0.62865 | 0.00000 | ||
| 3028 | 2006.07.28 00:02 | buy stop | 1450 | 0.14 | 0.64634 | 0.63219 | 0.00000 | ||
| 3029 | 2006.07.28 00:02 | buy stop | 1451 | 0.14 | 0.64987 | 0.63573 | 0.00000 | ||
| 3030 | 2006.07.28 00:02 | buy stop | 1452 | 0.14 | 0.65341 | 0.63926 | 0.00000 | ||
| 3031 | 2006.07.28 00:02 | sell stop | 1453 | 0.14 | 0.59260 | 0.60675 | 0.00000 | ||
| 3032 | 2006.07.28 00:02 | sell stop | 1454 | 0.14 | 0.58906 | 0.60321 | 0.00000 | ||
| 3033 | 2006.07.28 00:02 | sell stop | 1455 | 0.14 | 0.58553 | 0.59967 | 0.00000 | ||
| 3034 | 2006.07.28 00:02 | sell stop | 1456 | 0.14 | 0.58199 | 0.59614 | 0.00000 | ||
| 3035 | 2006.07.31 00:07 | expiration | 1449 | 0.14 | 0.64280 | 0.62865 | 0.00000 | ||
| 3036 | 2006.07.31 00:07 | expiration | 1450 | 0.14 | 0.64634 | 0.63219 | 0.00000 | ||
| 3037 | 2006.07.31 00:07 | expiration | 1451 | 0.14 | 0.64987 | 0.63573 | 0.00000 | ||
| 3038 | 2006.07.31 00:07 | expiration | 1452 | 0.14 | 0.65341 | 0.63926 | 0.00000 | ||
| 3039 | 2006.07.31 00:07 | expiration | 1453 | 0.14 | 0.59260 | 0.60675 | 0.00000 | ||
| 3040 | 2006.07.31 00:07 | expiration | 1454 | 0.14 | 0.58906 | 0.60321 | 0.00000 | ||
| 3041 | 2006.07.31 00:07 | expiration | 1455 | 0.14 | 0.58553 | 0.59967 | 0.00000 | ||
| 3042 | 2006.07.31 00:07 | expiration | 1456 | 0.14 | 0.58199 | 0.59614 | 0.00000 | ||
| 3043 | 2006.07.31 00:07 | buy stop | 1457 | 0.14 | 0.64280 | 0.62869 | 0.00000 | ||
| 3044 | 2006.07.31 00:07 | buy stop | 1458 | 0.14 | 0.64633 | 0.63222 | 0.00000 | ||
| 3045 | 2006.07.31 00:07 | buy stop | 1459 | 0.14 | 0.64986 | 0.63574 | 0.00000 | ||
| 3046 | 2006.07.31 00:07 | buy stop | 1460 | 0.14 | 0.65338 | 0.63927 | 0.00000 | ||
| 3047 | 2006.07.31 00:07 | sell stop | 1461 | 0.14 | 0.59260 | 0.60671 | 0.00000 | ||
| 3048 | 2006.07.31 00:07 | sell stop | 1462 | 0.14 | 0.58907 | 0.60318 | 0.00000 | ||
| 3049 | 2006.07.31 00:07 | sell stop | 1463 | 0.14 | 0.58554 | 0.59966 | 0.00000 | ||
| 3050 | 2006.07.31 00:07 | sell stop | 1464 | 0.14 | 0.58202 | 0.59613 | 0.00000 | ||
| 3051 | 2006.08.01 00:00 | expiration | 1457 | 0.14 | 0.64280 | 0.62869 | 0.00000 | ||
| 3052 | 2006.08.01 00:00 | expiration | 1458 | 0.14 | 0.64633 | 0.63222 | 0.00000 | ||
| 3053 | 2006.08.01 00:00 | expiration | 1459 | 0.14 | 0.64986 | 0.63574 | 0.00000 | ||
| 3054 | 2006.08.01 00:00 | expiration | 1460 | 0.14 | 0.65338 | 0.63927 | 0.00000 | ||
| 3055 | 2006.08.01 00:00 | expiration | 1461 | 0.14 | 0.59260 | 0.60671 | 0.00000 | ||
| 3056 | 2006.08.01 00:00 | expiration | 1462 | 0.14 | 0.58907 | 0.60318 | 0.00000 | ||
| 3057 | 2006.08.01 00:00 | expiration | 1463 | 0.14 | 0.58554 | 0.59966 | 0.00000 | ||
| 3058 | 2006.08.01 00:00 | expiration | 1464 | 0.14 | 0.58202 | 0.59613 | 0.00000 | ||
| 3059 | 2006.08.01 00:00 | buy stop | 1465 | 0.14 | 0.64280 | 0.62892 | 0.00000 | ||
| 3060 | 2006.08.01 00:00 | buy stop | 1466 | 0.14 | 0.64627 | 0.63239 | 0.00000 | ||
| 3061 | 2006.08.01 00:00 | buy stop | 1467 | 0.14 | 0.64974 | 0.63586 | 0.00000 | ||
| 3062 | 2006.08.01 00:00 | buy stop | 1468 | 0.14 | 0.65321 | 0.63933 | 0.00000 | ||
| 3063 | 2006.08.01 00:00 | sell stop | 1469 | 0.14 | 0.59260 | 0.60648 | 0.00000 | ||
| 3064 | 2006.08.01 00:00 | sell stop | 1470 | 0.14 | 0.58913 | 0.60301 | 0.00000 | ||
| 3065 | 2006.08.01 00:00 | sell stop | 1471 | 0.14 | 0.58566 | 0.59954 | 0.00000 | ||
| 3066 | 2006.08.01 00:00 | sell stop | 1472 | 0.14 | 0.58219 | 0.59607 | 0.00000 | ||
| 3067 | 2006.08.02 00:00 | expiration | 1465 | 0.14 | 0.64280 | 0.62892 | 0.00000 | ||
| 3068 | 2006.08.02 00:00 | expiration | 1466 | 0.14 | 0.64627 | 0.63239 | 0.00000 | ||
| 3069 | 2006.08.02 00:00 | expiration | 1467 | 0.14 | 0.64974 | 0.63586 | 0.00000 | ||
| 3070 | 2006.08.02 00:00 | expiration | 1468 | 0.14 | 0.65321 | 0.63933 | 0.00000 | ||
| 3071 | 2006.08.02 00:00 | expiration | 1469 | 0.14 | 0.59260 | 0.60648 | 0.00000 | ||
| 3072 | 2006.08.02 00:00 | expiration | 1470 | 0.14 | 0.58913 | 0.60301 | 0.00000 | ||
| 3073 | 2006.08.02 00:00 | expiration | 1471 | 0.14 | 0.58566 | 0.59954 | 0.00000 | ||
| 3074 | 2006.08.02 00:00 | expiration | 1472 | 0.14 | 0.58219 | 0.59607 | 0.00000 | ||
| 3075 | 2006.08.02 00:00 | buy stop | 1473 | 0.15 | 0.64280 | 0.62906 | 0.00000 | ||
| 3076 | 2006.08.02 00:00 | buy stop | 1474 | 0.15 | 0.64624 | 0.63249 | 0.00000 | ||
| 3077 | 2006.08.02 00:00 | buy stop | 1475 | 0.15 | 0.64967 | 0.63593 | 0.00000 | ||
| 3078 | 2006.08.02 00:00 | buy stop | 1476 | 0.15 | 0.65311 | 0.63936 | 0.00000 | ||
| 3079 | 2006.08.02 00:00 | sell stop | 1477 | 0.15 | 0.59260 | 0.60634 | 0.00000 | ||
| 3080 | 2006.08.02 00:00 | sell stop | 1478 | 0.15 | 0.58916 | 0.60291 | 0.00000 | ||
| 3081 | 2006.08.02 00:00 | sell stop | 1479 | 0.15 | 0.58573 | 0.59947 | 0.00000 | ||
| 3082 | 2006.08.02 00:00 | sell stop | 1480 | 0.15 | 0.58229 | 0.59604 | 0.00000 | ||
| 3083 | 2006.08.03 00:00 | expiration | 1473 | 0.15 | 0.64280 | 0.62906 | 0.00000 | ||
| 3084 | 2006.08.03 00:00 | expiration | 1474 | 0.15 | 0.64624 | 0.63249 | 0.00000 | ||
| 3085 | 2006.08.03 00:00 | expiration | 1475 | 0.15 | 0.64967 | 0.63593 | 0.00000 | ||
| 3086 | 2006.08.03 00:00 | expiration | 1476 | 0.15 | 0.65311 | 0.63936 | 0.00000 | ||
| 3087 | 2006.08.03 00:00 | expiration | 1477 | 0.15 | 0.59260 | 0.60634 | 0.00000 | ||
| 3088 | 2006.08.03 00:00 | expiration | 1478 | 0.15 | 0.58916 | 0.60291 | 0.00000 | ||
| 3089 | 2006.08.03 00:00 | expiration | 1479 | 0.15 | 0.58573 | 0.59947 | 0.00000 | ||
| 3090 | 2006.08.03 00:00 | expiration | 1480 | 0.15 | 0.58229 | 0.59604 | 0.00000 | ||
| 3091 | 2006.08.03 00:00 | buy stop | 1481 | 0.15 | 0.64280 | 0.62908 | 0.00000 | ||
| 3092 | 2006.08.03 00:00 | buy stop | 1482 | 0.15 | 0.64623 | 0.63251 | 0.00000 | ||
| 3093 | 2006.08.03 00:00 | buy stop | 1483 | 0.15 | 0.64966 | 0.63594 | 0.00000 | ||
| 3094 | 2006.08.03 00:00 | buy stop | 1484 | 0.15 | 0.65309 | 0.63937 | 0.00000 | ||
| 3095 | 2006.08.03 00:00 | sell stop | 1485 | 0.15 | 0.59260 | 0.60632 | 0.00000 | ||
| 3096 | 2006.08.03 00:00 | sell stop | 1486 | 0.15 | 0.58917 | 0.60289 | 0.00000 | ||
| 3097 | 2006.08.03 00:00 | sell stop | 1487 | 0.15 | 0.58574 | 0.59946 | 0.00000 | ||
| 3098 | 2006.08.03 00:00 | sell stop | 1488 | 0.15 | 0.58231 | 0.59603 | 0.00000 | ||
| 3099 | 2006.08.04 00:02 | expiration | 1481 | 0.15 | 0.64280 | 0.62908 | 0.00000 | ||
| 3100 | 2006.08.04 00:02 | expiration | 1482 | 0.15 | 0.64623 | 0.63251 | 0.00000 | ||
| 3101 | 2006.08.04 00:02 | expiration | 1483 | 0.15 | 0.64966 | 0.63594 | 0.00000 | ||
| 3102 | 2006.08.04 00:02 | expiration | 1484 | 0.15 | 0.65309 | 0.63937 | 0.00000 | ||
| 3103 | 2006.08.04 00:02 | expiration | 1485 | 0.15 | 0.59260 | 0.60632 | 0.00000 | ||
| 3104 | 2006.08.04 00:02 | expiration | 1486 | 0.15 | 0.58917 | 0.60289 | 0.00000 | ||
| 3105 | 2006.08.04 00:02 | expiration | 1487 | 0.15 | 0.58574 | 0.59946 | 0.00000 | ||
| 3106 | 2006.08.04 00:02 | expiration | 1488 | 0.15 | 0.58231 | 0.59603 | 0.00000 | ||
| 3107 | 2006.08.04 00:02 | buy stop | 1489 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3108 | 2006.08.04 00:02 | buy stop | 1490 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3109 | 2006.08.04 00:02 | buy stop | 1491 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3110 | 2006.08.04 00:02 | buy stop | 1492 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3111 | 2006.08.04 00:02 | sell stop | 1493 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3112 | 2006.08.04 00:02 | sell stop | 1494 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3113 | 2006.08.04 00:02 | sell stop | 1495 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3114 | 2006.08.04 00:02 | sell stop | 1496 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3115 | 2006.08.07 00:00 | expiration | 1489 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3116 | 2006.08.07 00:00 | expiration | 1490 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3117 | 2006.08.07 00:00 | expiration | 1491 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3118 | 2006.08.07 00:00 | expiration | 1492 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3119 | 2006.08.07 00:00 | expiration | 1493 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3120 | 2006.08.07 00:00 | expiration | 1494 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3121 | 2006.08.07 00:00 | expiration | 1495 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3122 | 2006.08.07 00:00 | expiration | 1496 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3123 | 2006.08.07 00:00 | buy stop | 1497 | 0.14 | 0.64280 | 0.62896 | 0.00000 | ||
| 3124 | 2006.08.07 00:00 | buy stop | 1498 | 0.14 | 0.64626 | 0.63242 | 0.00000 | ||
| 3125 | 2006.08.07 00:00 | buy stop | 1499 | 0.14 | 0.64972 | 0.63588 | 0.00000 | ||
| 3126 | 2006.08.07 00:00 | buy stop | 1500 | 0.14 | 0.65318 | 0.63934 | 0.00000 | ||
| 3127 | 2006.08.07 00:00 | sell stop | 1501 | 0.14 | 0.59260 | 0.60644 | 0.00000 | ||
| 3128 | 2006.08.07 00:00 | sell stop | 1502 | 0.14 | 0.58914 | 0.60298 | 0.00000 | ||
| 3129 | 2006.08.07 00:00 | sell stop | 1503 | 0.14 | 0.58568 | 0.59952 | 0.00000 | ||
| 3130 | 2006.08.07 00:00 | sell stop | 1504 | 0.14 | 0.58222 | 0.59606 | 0.00000 | ||
| 3131 | 2006.08.08 00:00 | expiration | 1497 | 0.14 | 0.64280 | 0.62896 | 0.00000 | ||
| 3132 | 2006.08.08 00:00 | expiration | 1498 | 0.14 | 0.64626 | 0.63242 | 0.00000 | ||
| 3133 | 2006.08.08 00:00 | expiration | 1499 | 0.14 | 0.64972 | 0.63588 | 0.00000 | ||
| 3134 | 2006.08.08 00:00 | expiration | 1500 | 0.14 | 0.65318 | 0.63934 | 0.00000 | ||
| 3135 | 2006.08.08 00:00 | expiration | 1501 | 0.14 | 0.59260 | 0.60644 | 0.00000 | ||
| 3136 | 2006.08.08 00:00 | expiration | 1502 | 0.14 | 0.58914 | 0.60298 | 0.00000 | ||
| 3137 | 2006.08.08 00:00 | expiration | 1503 | 0.14 | 0.58568 | 0.59952 | 0.00000 | ||
| 3138 | 2006.08.08 00:00 | expiration | 1504 | 0.14 | 0.58222 | 0.59606 | 0.00000 | ||
| 3139 | 2006.08.08 00:00 | buy stop | 1505 | 0.15 | 0.64280 | 0.62913 | 0.00000 | ||
| 3140 | 2006.08.08 00:00 | buy stop | 1506 | 0.15 | 0.64622 | 0.63255 | 0.00000 | ||
| 3141 | 2006.08.08 00:00 | buy stop | 1507 | 0.15 | 0.64963 | 0.63597 | 0.00000 | ||
| 3142 | 2006.08.08 00:00 | buy stop | 1508 | 0.15 | 0.65305 | 0.63938 | 0.00000 | ||
| 3143 | 2006.08.08 00:00 | sell stop | 1509 | 0.15 | 0.59260 | 0.60627 | 0.00000 | ||
| 3144 | 2006.08.08 00:00 | sell stop | 1510 | 0.15 | 0.58918 | 0.60285 | 0.00000 | ||
| 3145 | 2006.08.08 00:00 | sell stop | 1511 | 0.15 | 0.58577 | 0.59943 | 0.00000 | ||
| 3146 | 2006.08.08 00:00 | sell stop | 1512 | 0.15 | 0.58235 | 0.59602 | 0.00000 | ||
| 3147 | 2006.08.09 00:01 | expiration | 1505 | 0.15 | 0.64280 | 0.62913 | 0.00000 | ||
| 3148 | 2006.08.09 00:01 | expiration | 1506 | 0.15 | 0.64622 | 0.63255 | 0.00000 | ||
| 3149 | 2006.08.09 00:01 | expiration | 1507 | 0.15 | 0.64963 | 0.63597 | 0.00000 | ||
| 3150 | 2006.08.09 00:01 | expiration | 1508 | 0.15 | 0.65305 | 0.63938 | 0.00000 | ||
| 3151 | 2006.08.09 00:01 | expiration | 1509 | 0.15 | 0.59260 | 0.60627 | 0.00000 | ||
| 3152 | 2006.08.09 00:01 | expiration | 1510 | 0.15 | 0.58918 | 0.60285 | 0.00000 | ||
| 3153 | 2006.08.09 00:01 | expiration | 1511 | 0.15 | 0.58577 | 0.59943 | 0.00000 | ||
| 3154 | 2006.08.09 00:01 | expiration | 1512 | 0.15 | 0.58235 | 0.59602 | 0.00000 | ||
| 3155 | 2006.08.09 00:01 | buy stop | 1513 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3156 | 2006.08.09 00:01 | buy stop | 1514 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3157 | 2006.08.09 00:01 | buy stop | 1515 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3158 | 2006.08.09 00:01 | buy stop | 1516 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3159 | 2006.08.09 00:01 | sell stop | 1517 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3160 | 2006.08.09 00:01 | sell stop | 1518 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3161 | 2006.08.09 00:01 | sell stop | 1519 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3162 | 2006.08.09 00:01 | sell stop | 1520 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3163 | 2006.08.10 00:00 | expiration | 1513 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3164 | 2006.08.10 00:00 | expiration | 1514 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3165 | 2006.08.10 00:00 | expiration | 1515 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3166 | 2006.08.10 00:00 | expiration | 1516 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3167 | 2006.08.10 00:00 | expiration | 1517 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3168 | 2006.08.10 00:00 | expiration | 1518 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3169 | 2006.08.10 00:00 | expiration | 1519 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3170 | 2006.08.10 00:00 | expiration | 1520 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3171 | 2006.08.10 00:00 | buy stop | 1521 | 0.14 | 0.64280 | 0.62894 | 0.00000 | ||
| 3172 | 2006.08.10 00:00 | buy stop | 1522 | 0.14 | 0.64627 | 0.63240 | 0.00000 | ||
| 3173 | 2006.08.10 00:00 | buy stop | 1523 | 0.14 | 0.64973 | 0.63587 | 0.00000 | ||
| 3174 | 2006.08.10 00:00 | buy stop | 1524 | 0.14 | 0.65320 | 0.63933 | 0.00000 | ||
| 3175 | 2006.08.10 00:00 | sell stop | 1525 | 0.14 | 0.59260 | 0.60646 | 0.00000 | ||
| 3176 | 2006.08.10 00:00 | sell stop | 1526 | 0.14 | 0.58913 | 0.60300 | 0.00000 | ||
| 3177 | 2006.08.10 00:00 | sell stop | 1527 | 0.14 | 0.58567 | 0.59953 | 0.00000 | ||
| 3178 | 2006.08.10 00:00 | sell stop | 1528 | 0.14 | 0.58220 | 0.59607 | 0.00000 | ||
| 3179 | 2006.08.11 00:01 | expiration | 1521 | 0.14 | 0.64280 | 0.62894 | 0.00000 | ||
| 3180 | 2006.08.11 00:01 | expiration | 1522 | 0.14 | 0.64627 | 0.63240 | 0.00000 | ||
| 3181 | 2006.08.11 00:01 | expiration | 1523 | 0.14 | 0.64973 | 0.63587 | 0.00000 | ||
| 3182 | 2006.08.11 00:01 | expiration | 1524 | 0.14 | 0.65320 | 0.63933 | 0.00000 | ||
| 3183 | 2006.08.11 00:01 | expiration | 1525 | 0.14 | 0.59260 | 0.60646 | 0.00000 | ||
| 3184 | 2006.08.11 00:01 | expiration | 1526 | 0.14 | 0.58913 | 0.60300 | 0.00000 | ||
| 3185 | 2006.08.11 00:01 | expiration | 1527 | 0.14 | 0.58567 | 0.59953 | 0.00000 | ||
| 3186 | 2006.08.11 00:01 | expiration | 1528 | 0.14 | 0.58220 | 0.59607 | 0.00000 | ||
| 3187 | 2006.08.11 00:01 | buy stop | 1529 | 0.14 | 0.64280 | 0.62888 | 0.00000 | ||
| 3188 | 2006.08.11 00:01 | buy stop | 1530 | 0.14 | 0.64628 | 0.63236 | 0.00000 | ||
| 3189 | 2006.08.11 00:01 | buy stop | 1531 | 0.14 | 0.64976 | 0.63584 | 0.00000 | ||
| 3190 | 2006.08.11 00:01 | buy stop | 1532 | 0.14 | 0.65324 | 0.63932 | 0.00000 | ||
| 3191 | 2006.08.11 00:01 | sell stop | 1533 | 0.14 | 0.59260 | 0.60652 | 0.00000 | ||
| 3192 | 2006.08.11 00:01 | sell stop | 1534 | 0.14 | 0.58912 | 0.60304 | 0.00000 | ||
| 3193 | 2006.08.11 00:01 | sell stop | 1535 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3194 | 2006.08.11 00:01 | sell stop | 1536 | 0.14 | 0.58216 | 0.59608 | 0.00000 | ||
| 3195 | 2006.08.14 00:03 | expiration | 1529 | 0.14 | 0.64280 | 0.62888 | 0.00000 | ||
| 3196 | 2006.08.14 00:03 | expiration | 1530 | 0.14 | 0.64628 | 0.63236 | 0.00000 | ||
| 3197 | 2006.08.14 00:03 | expiration | 1531 | 0.14 | 0.64976 | 0.63584 | 0.00000 | ||
| 3198 | 2006.08.14 00:03 | expiration | 1532 | 0.14 | 0.65324 | 0.63932 | 0.00000 | ||
| 3199 | 2006.08.14 00:03 | expiration | 1533 | 0.14 | 0.59260 | 0.60652 | 0.00000 | ||
| 3200 | 2006.08.14 00:03 | expiration | 1534 | 0.14 | 0.58912 | 0.60304 | 0.00000 | ||
| 3201 | 2006.08.14 00:03 | expiration | 1535 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3202 | 2006.08.14 00:03 | expiration | 1536 | 0.14 | 0.58216 | 0.59608 | 0.00000 | ||
| 3203 | 2006.08.14 00:03 | buy stop | 1537 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3204 | 2006.08.14 00:03 | buy stop | 1538 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3205 | 2006.08.14 00:03 | buy stop | 1539 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3206 | 2006.08.14 00:03 | buy stop | 1540 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3207 | 2006.08.14 00:03 | sell stop | 1541 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3208 | 2006.08.14 00:03 | sell stop | 1542 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3209 | 2006.08.14 00:03 | sell stop | 1543 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3210 | 2006.08.14 00:03 | sell stop | 1544 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3211 | 2006.08.15 00:00 | expiration | 1537 | 0.15 | 0.64280 | 0.62920 | 0.00000 | ||
| 3212 | 2006.08.15 00:00 | expiration | 1538 | 0.15 | 0.64620 | 0.63260 | 0.00000 | ||
| 3213 | 2006.08.15 00:00 | expiration | 1539 | 0.15 | 0.64960 | 0.63600 | 0.00000 | ||
| 3214 | 2006.08.15 00:00 | expiration | 1540 | 0.15 | 0.65300 | 0.63940 | 0.00000 | ||
| 3215 | 2006.08.15 00:00 | expiration | 1541 | 0.15 | 0.59260 | 0.60620 | 0.00000 | ||
| 3216 | 2006.08.15 00:00 | expiration | 1542 | 0.15 | 0.58920 | 0.60280 | 0.00000 | ||
| 3217 | 2006.08.15 00:00 | expiration | 1543 | 0.15 | 0.58580 | 0.59940 | 0.00000 | ||
| 3218 | 2006.08.15 00:00 | expiration | 1544 | 0.15 | 0.58240 | 0.59600 | 0.00000 | ||
| 3219 | 2006.08.15 00:00 | buy stop | 1545 | 0.14 | 0.64280 | 0.62889 | 0.00000 | ||
| 3220 | 2006.08.15 00:00 | buy stop | 1546 | 0.14 | 0.64628 | 0.63237 | 0.00000 | ||
| 3221 | 2006.08.15 00:00 | buy stop | 1547 | 0.14 | 0.64976 | 0.63584 | 0.00000 | ||
| 3222 | 2006.08.15 00:00 | buy stop | 1548 | 0.14 | 0.65323 | 0.63932 | 0.00000 | ||
| 3223 | 2006.08.15 00:00 | sell stop | 1549 | 0.14 | 0.59260 | 0.60651 | 0.00000 | ||
| 3224 | 2006.08.15 00:00 | sell stop | 1550 | 0.14 | 0.58912 | 0.60303 | 0.00000 | ||
| 3225 | 2006.08.15 00:00 | sell stop | 1551 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3226 | 2006.08.15 00:00 | sell stop | 1552 | 0.14 | 0.58217 | 0.59608 | 0.00000 | ||
| 3227 | 2006.08.16 00:00 | expiration | 1545 | 0.14 | 0.64280 | 0.62889 | 0.00000 | ||
| 3228 | 2006.08.16 00:00 | expiration | 1546 | 0.14 | 0.64628 | 0.63237 | 0.00000 | ||
| 3229 | 2006.08.16 00:00 | expiration | 1547 | 0.14 | 0.64976 | 0.63584 | 0.00000 | ||
| 3230 | 2006.08.16 00:00 | expiration | 1548 | 0.14 | 0.65323 | 0.63932 | 0.00000 | ||
| 3231 | 2006.08.16 00:00 | expiration | 1549 | 0.14 | 0.59260 | 0.60651 | 0.00000 | ||
| 3232 | 2006.08.16 00:00 | expiration | 1550 | 0.14 | 0.58912 | 0.60303 | 0.00000 | ||
| 3233 | 2006.08.16 00:00 | expiration | 1551 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3234 | 2006.08.16 00:00 | expiration | 1552 | 0.14 | 0.58217 | 0.59608 | 0.00000 | ||
| 3235 | 2006.08.16 00:00 | buy stop | 1553 | 0.14 | 0.64280 | 0.62884 | 0.00000 | ||
| 3236 | 2006.08.16 00:00 | buy stop | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3237 | 2006.08.16 00:00 | buy stop | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3238 | 2006.08.16 00:00 | buy stop | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3239 | 2006.08.16 00:00 | sell stop | 1557 | 0.14 | 0.59260 | 0.60656 | 0.00000 | ||
| 3240 | 2006.08.16 00:00 | sell stop | 1558 | 0.14 | 0.58911 | 0.60307 | 0.00000 | ||
| 3241 | 2006.08.16 00:00 | sell stop | 1559 | 0.14 | 0.58562 | 0.59958 | 0.00000 | ||
| 3242 | 2006.08.16 00:00 | sell stop | 1560 | 0.14 | 0.58213 | 0.59609 | 0.00000 | ||
| 3243 | 2006.08.16 18:36 | buy | 1553 | 0.14 | 0.64280 | 0.62884 | 0.00000 | ||
| 3244 | 2006.08.16 18:36 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3245 | 2006.08.16 18:36 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3246 | 2006.08.16 18:36 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3247 | 2006.08.17 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3248 | 2006.08.17 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3249 | 2006.08.17 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3250 | 2006.08.17 00:01 | expiration | 1557 | 0.14 | 0.59260 | 0.60656 | 0.00000 | ||
| 3251 | 2006.08.17 00:01 | expiration | 1558 | 0.14 | 0.58911 | 0.60307 | 0.00000 | ||
| 3252 | 2006.08.17 00:01 | expiration | 1559 | 0.14 | 0.58562 | 0.59958 | 0.00000 | ||
| 3253 | 2006.08.17 00:01 | expiration | 1560 | 0.14 | 0.58213 | 0.59609 | 0.00000 | ||
| 3254 | 2006.08.18 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3255 | 2006.08.18 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3256 | 2006.08.18 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3257 | 2006.08.21 00:02 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3258 | 2006.08.21 00:02 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3259 | 2006.08.21 00:02 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3260 | 2006.08.22 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3261 | 2006.08.22 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3262 | 2006.08.22 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3263 | 2006.08.23 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3264 | 2006.08.23 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3265 | 2006.08.23 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3266 | 2006.08.24 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3267 | 2006.08.24 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3268 | 2006.08.24 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3269 | 2006.08.25 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3270 | 2006.08.25 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3271 | 2006.08.25 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3272 | 2006.08.28 00:02 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3273 | 2006.08.28 00:02 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3274 | 2006.08.28 00:02 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3275 | 2006.08.29 00:01 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3276 | 2006.08.29 00:01 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3277 | 2006.08.29 00:01 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3278 | 2006.08.30 00:00 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3279 | 2006.08.30 00:00 | modify | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3280 | 2006.08.30 00:00 | modify | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3281 | 2006.08.30 05:14 | buy | 1554 | 0.14 | 0.64629 | 0.63233 | 0.00000 | ||
| 3282 | 2006.08.30 05:14 | modify | 1553 | 0.14 | 0.64280 | 0.63233 | 0.00000 | ||
| 3283 | 2006.08.30 18:48 | buy | 1555 | 0.14 | 0.64978 | 0.63582 | 0.00000 | ||
| 3284 | 2006.08.30 18:48 | modify | 1553 | 0.14 | 0.64280 | 0.63582 | 0.00000 | ||
| 3285 | 2006.08.30 18:48 | modify | 1554 | 0.14 | 0.64629 | 0.63582 | 0.00000 | ||
| 3286 | 2006.08.31 00:01 | modify | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3287 | 2006.08.31 15:43 | buy | 1556 | 0.14 | 0.65327 | 0.63931 | 0.00000 | ||
| 3288 | 2006.08.31 15:43 | modify | 1553 | 0.14 | 0.64280 | 0.63931 | 0.00000 | ||
| 3289 | 2006.08.31 15:43 | modify | 1554 | 0.14 | 0.64629 | 0.63931 | 0.00000 | ||
| 3290 | 2006.08.31 15:43 | modify | 1555 | 0.14 | 0.64978 | 0.63931 | 0.00000 | ||
| 3291 | 2006.09.08 05:23 | s/l | 1553 | 0.14 | 0.63931 | 0.63931 | 0.00000 | -34.43 | 10158.55 |
| 3292 | 2006.09.08 05:23 | s/l | 1554 | 0.14 | 0.63931 | 0.63931 | 0.00000 | -91.37 | 10067.18 |
| 3293 | 2006.09.08 05:23 | s/l | 1555 | 0.14 | 0.63931 | 0.63931 | 0.00000 | -140.23 | 9926.95 |
| 3294 | 2006.09.08 05:23 | s/l | 1556 | 0.14 | 0.63931 | 0.63931 | 0.00000 | -190.82 | 9736.12 |
| 3295 | 2006.09.08 05:23 | buy stop | 1561 | 0.15 | 0.65830 | 0.64475 | 0.00000 | ||
| 3296 | 2006.09.08 05:23 | buy stop | 1562 | 0.15 | 0.66169 | 0.64813 | 0.00000 | ||
| 3297 | 2006.09.08 05:23 | buy stop | 1563 | 0.15 | 0.66508 | 0.65152 | 0.00000 | ||
| 3298 | 2006.09.08 05:23 | buy stop | 1564 | 0.15 | 0.66847 | 0.65491 | 0.00000 | ||
| 3299 | 2006.09.08 05:23 | sell stop | 1565 | 0.15 | 0.59260 | 0.60615 | 0.00000 | ||
| 3300 | 2006.09.08 05:23 | sell stop | 1566 | 0.15 | 0.58921 | 0.60277 | 0.00000 | ||
| 3301 | 2006.09.08 05:23 | sell stop | 1567 | 0.15 | 0.58582 | 0.59938 | 0.00000 | ||
| 3302 | 2006.09.08 05:23 | sell stop | 1568 | 0.15 | 0.58243 | 0.59599 | 0.00000 | ||
| 3303 | 2006.09.11 00:03 | expiration | 1561 | 0.15 | 0.65830 | 0.64475 | 0.00000 | ||
| 3304 | 2006.09.11 00:03 | expiration | 1562 | 0.15 | 0.66169 | 0.64813 | 0.00000 | ||
| 3305 | 2006.09.11 00:03 | expiration | 1563 | 0.15 | 0.66508 | 0.65152 | 0.00000 | ||
| 3306 | 2006.09.11 00:03 | expiration | 1564 | 0.15 | 0.66847 | 0.65491 | 0.00000 | ||
| 3307 | 2006.09.11 00:03 | expiration | 1565 | 0.15 | 0.59260 | 0.60615 | 0.00000 | ||
| 3308 | 2006.09.11 00:03 | expiration | 1566 | 0.15 | 0.58921 | 0.60277 | 0.00000 | ||
| 3309 | 2006.09.11 00:03 | expiration | 1567 | 0.15 | 0.58582 | 0.59938 | 0.00000 | ||
| 3310 | 2006.09.11 00:03 | expiration | 1568 | 0.15 | 0.58243 | 0.59599 | 0.00000 | ||
| 3311 | 2006.09.11 00:03 | buy stop | 1569 | 0.14 | 0.65830 | 0.64433 | 0.00000 | ||
| 3312 | 2006.09.11 00:03 | buy stop | 1570 | 0.14 | 0.66179 | 0.64783 | 0.00000 | ||
| 3313 | 2006.09.11 00:03 | buy stop | 1571 | 0.14 | 0.66528 | 0.65132 | 0.00000 | ||
| 3314 | 2006.09.11 00:03 | buy stop | 1572 | 0.14 | 0.66877 | 0.65481 | 0.00000 | ||
| 3315 | 2006.09.11 00:03 | sell stop | 1573 | 0.14 | 0.59260 | 0.60657 | 0.00000 | ||
| 3316 | 2006.09.11 00:03 | sell stop | 1574 | 0.14 | 0.58911 | 0.60307 | 0.00000 | ||
| 3317 | 2006.09.11 00:03 | sell stop | 1575 | 0.14 | 0.58562 | 0.59958 | 0.00000 | ||
| 3318 | 2006.09.11 00:03 | sell stop | 1576 | 0.14 | 0.58213 | 0.59609 | 0.00000 | ||
| 3319 | 2006.09.12 00:02 | expiration | 1569 | 0.14 | 0.65830 | 0.64433 | 0.00000 | ||
| 3320 | 2006.09.12 00:02 | expiration | 1570 | 0.14 | 0.66179 | 0.64783 | 0.00000 | ||
| 3321 | 2006.09.12 00:02 | expiration | 1571 | 0.14 | 0.66528 | 0.65132 | 0.00000 | ||
| 3322 | 2006.09.12 00:02 | expiration | 1572 | 0.14 | 0.66877 | 0.65481 | 0.00000 | ||
| 3323 | 2006.09.12 00:02 | expiration | 1573 | 0.14 | 0.59260 | 0.60657 | 0.00000 | ||
| 3324 | 2006.09.12 00:02 | expiration | 1574 | 0.14 | 0.58911 | 0.60307 | 0.00000 | ||
| 3325 | 2006.09.12 00:02 | expiration | 1575 | 0.14 | 0.58562 | 0.59958 | 0.00000 | ||
| 3326 | 2006.09.12 00:02 | expiration | 1576 | 0.14 | 0.58213 | 0.59609 | 0.00000 | ||
| 3327 | 2006.09.12 00:02 | buy stop | 1577 | 0.14 | 0.65830 | 0.64429 | 0.00000 | ||
| 3328 | 2006.09.12 00:02 | buy stop | 1578 | 0.14 | 0.66180 | 0.64779 | 0.00000 | ||
| 3329 | 2006.09.12 00:02 | buy stop | 1579 | 0.14 | 0.66530 | 0.65130 | 0.00000 | ||
| 3330 | 2006.09.12 00:02 | buy stop | 1580 | 0.14 | 0.66881 | 0.65480 | 0.00000 | ||
| 3331 | 2006.09.12 00:02 | sell stop | 1581 | 0.14 | 0.59260 | 0.60661 | 0.00000 | ||
| 3332 | 2006.09.12 00:02 | sell stop | 1582 | 0.14 | 0.58910 | 0.60311 | 0.00000 | ||
| 3333 | 2006.09.12 00:02 | sell stop | 1583 | 0.14 | 0.58560 | 0.59960 | 0.00000 | ||
| 3334 | 2006.09.12 00:02 | sell stop | 1584 | 0.14 | 0.58209 | 0.59610 | 0.00000 | ||
| 3335 | 2006.09.13 00:07 | expiration | 1577 | 0.14 | 0.65830 | 0.64429 | 0.00000 | ||
| 3336 | 2006.09.13 00:07 | expiration | 1578 | 0.14 | 0.66180 | 0.64779 | 0.00000 | ||
| 3337 | 2006.09.13 00:07 | expiration | 1579 | 0.14 | 0.66530 | 0.65130 | 0.00000 | ||
| 3338 | 2006.09.13 00:07 | expiration | 1580 | 0.14 | 0.66881 | 0.65480 | 0.00000 | ||
| 3339 | 2006.09.13 00:07 | expiration | 1581 | 0.14 | 0.59260 | 0.60661 | 0.00000 | ||
| 3340 | 2006.09.13 00:07 | expiration | 1582 | 0.14 | 0.58910 | 0.60311 | 0.00000 | ||
| 3341 | 2006.09.13 00:07 | expiration | 1583 | 0.14 | 0.58560 | 0.59960 | 0.00000 | ||
| 3342 | 2006.09.13 00:07 | expiration | 1584 | 0.14 | 0.58209 | 0.59610 | 0.00000 | ||
| 3343 | 2006.09.13 00:07 | buy stop | 1585 | 0.14 | 0.65830 | 0.64437 | 0.00000 | ||
| 3344 | 2006.09.13 00:07 | buy stop | 1586 | 0.14 | 0.66178 | 0.64785 | 0.00000 | ||
| 3345 | 2006.09.13 00:07 | buy stop | 1587 | 0.14 | 0.66526 | 0.65134 | 0.00000 | ||
| 3346 | 2006.09.13 00:07 | buy stop | 1588 | 0.14 | 0.66875 | 0.65482 | 0.00000 | ||
| 3347 | 2006.09.13 00:07 | sell stop | 1589 | 0.14 | 0.59260 | 0.60653 | 0.00000 | ||
| 3348 | 2006.09.13 00:07 | sell stop | 1590 | 0.14 | 0.58912 | 0.60305 | 0.00000 | ||
| 3349 | 2006.09.13 00:07 | sell stop | 1591 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3350 | 2006.09.13 00:07 | sell stop | 1592 | 0.14 | 0.58215 | 0.59608 | 0.00000 | ||
| 3351 | 2006.09.14 00:00 | expiration | 1585 | 0.14 | 0.65830 | 0.64437 | 0.00000 | ||
| 3352 | 2006.09.14 00:00 | expiration | 1586 | 0.14 | 0.66178 | 0.64785 | 0.00000 | ||
| 3353 | 2006.09.14 00:00 | expiration | 1587 | 0.14 | 0.66526 | 0.65134 | 0.00000 | ||
| 3354 | 2006.09.14 00:00 | expiration | 1588 | 0.14 | 0.66875 | 0.65482 | 0.00000 | ||
| 3355 | 2006.09.14 00:00 | expiration | 1589 | 0.14 | 0.59260 | 0.60653 | 0.00000 | ||
| 3356 | 2006.09.14 00:00 | expiration | 1590 | 0.14 | 0.58912 | 0.60305 | 0.00000 | ||
| 3357 | 2006.09.14 00:00 | expiration | 1591 | 0.14 | 0.58564 | 0.59956 | 0.00000 | ||
| 3358 | 2006.09.14 00:00 | expiration | 1592 | 0.14 | 0.58215 | 0.59608 | 0.00000 | ||
| 3359 | 2006.09.14 00:00 | buy stop | 1593 | 0.14 | 0.65830 | 0.64421 | 0.00000 | ||
| 3360 | 2006.09.14 00:00 | buy stop | 1594 | 0.14 | 0.66182 | 0.64773 | 0.00000 | ||
| 3361 | 2006.09.14 00:00 | buy stop | 1595 | 0.14 | 0.66535 | 0.65125 | 0.00000 | ||
| 3362 | 2006.09.14 00:00 | buy stop | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3363 | 2006.09.14 00:00 | sell stop | 1597 | 0.14 | 0.59260 | 0.60669 | 0.00000 | ||
| 3364 | 2006.09.14 00:00 | sell stop | 1598 | 0.14 | 0.58908 | 0.60317 | 0.00000 | ||
| 3365 | 2006.09.14 00:00 | sell stop | 1599 | 0.14 | 0.58555 | 0.59965 | 0.00000 | ||
| 3366 | 2006.09.14 00:00 | sell stop | 1600 | 0.14 | 0.58203 | 0.59612 | 0.00000 | ||
| 3367 | 2006.09.14 09:36 | buy | 1593 | 0.14 | 0.65830 | 0.64421 | 0.00000 | ||
| 3368 | 2006.09.14 09:36 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3369 | 2006.09.14 09:36 | modify | 1595 | 0.14 | 0.66535 | 0.65125 | 0.00000 | ||
| 3370 | 2006.09.14 09:36 | modify | 1594 | 0.14 | 0.66182 | 0.64773 | 0.00000 | ||
| 3371 | 2006.09.14 12:50 | buy | 1594 | 0.14 | 0.66182 | 0.64773 | 0.00000 | ||
| 3372 | 2006.09.14 12:50 | modify | 1593 | 0.14 | 0.65830 | 0.64773 | 0.00000 | ||
| 3373 | 2006.09.15 00:00 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3374 | 2006.09.15 00:00 | modify | 1595 | 0.14 | 0.66535 | 0.65125 | 0.00000 | ||
| 3375 | 2006.09.15 00:00 | expiration | 1597 | 0.14 | 0.59260 | 0.60669 | 0.00000 | ||
| 3376 | 2006.09.15 00:00 | expiration | 1598 | 0.14 | 0.58908 | 0.60317 | 0.00000 | ||
| 3377 | 2006.09.15 00:00 | expiration | 1599 | 0.14 | 0.58555 | 0.59965 | 0.00000 | ||
| 3378 | 2006.09.15 00:00 | expiration | 1600 | 0.14 | 0.58203 | 0.59612 | 0.00000 | ||
| 3379 | 2006.09.18 00:01 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3380 | 2006.09.18 00:01 | modify | 1595 | 0.14 | 0.66535 | 0.65125 | 0.00000 | ||
| 3381 | 2006.09.18 12:49 | buy | 1595 | 0.14 | 0.66535 | 0.65125 | 0.00000 | ||
| 3382 | 2006.09.18 12:49 | modify | 1593 | 0.14 | 0.65830 | 0.65125 | 0.00000 | ||
| 3383 | 2006.09.18 12:49 | modify | 1594 | 0.14 | 0.66182 | 0.65125 | 0.00000 | ||
| 3384 | 2006.09.19 00:00 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3385 | 2006.09.20 00:02 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3386 | 2006.09.21 00:00 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3387 | 2006.09.22 00:02 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3388 | 2006.09.25 00:00 | modify | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3389 | 2006.09.25 11:01 | buy | 1596 | 0.14 | 0.66887 | 0.65478 | 0.00000 | ||
| 3390 | 2006.09.25 11:01 | modify | 1593 | 0.14 | 0.65830 | 0.65478 | 0.00000 | ||
| 3391 | 2006.09.25 11:01 | modify | 1594 | 0.14 | 0.66182 | 0.65478 | 0.00000 | ||
| 3392 | 2006.09.25 11:01 | modify | 1595 | 0.14 | 0.66535 | 0.65478 | 0.00000 | ||
| 3393 | 2006.09.27 16:43 | s/l | 1593 | 0.14 | 0.65478 | 0.65478 | 0.00000 | -42.93 | 9693.19 |
| 3394 | 2006.09.27 16:43 | s/l | 1594 | 0.14 | 0.65478 | 0.65478 | 0.00000 | -92.21 | 9600.98 |
| 3395 | 2006.09.27 16:43 | s/l | 1595 | 0.14 | 0.65478 | 0.65478 | 0.00000 | -142.78 | 9458.20 |
| 3396 | 2006.09.27 16:43 | s/l | 1596 | 0.14 | 0.65478 | 0.65478 | 0.00000 | -196.11 | 9262.09 |
| 3397 | 2006.09.27 16:43 | buy stop | 1601 | 0.12 | 0.67230 | 0.65612 | 0.00000 | ||
| 3398 | 2006.09.27 16:43 | buy stop | 1602 | 0.12 | 0.67634 | 0.66017 | 0.00000 | ||
| 3399 | 2006.09.27 16:43 | buy stop | 1603 | 0.12 | 0.68039 | 0.66421 | 0.00000 | ||
| 3400 | 2006.09.27 16:43 | buy stop | 1604 | 0.12 | 0.68443 | 0.66826 | 0.00000 | ||
| 3401 | 2006.09.27 16:43 | sell stop | 1605 | 0.12 | 0.61330 | 0.62948 | 0.00000 | ||
| 3402 | 2006.09.27 16:43 | sell stop | 1606 | 0.12 | 0.60926 | 0.62543 | 0.00000 | ||
| 3403 | 2006.09.27 16:43 | sell stop | 1607 | 0.12 | 0.60521 | 0.62139 | 0.00000 | ||
| 3404 | 2006.09.27 16:43 | sell stop | 1608 | 0.12 | 0.60117 | 0.61734 | 0.00000 | ||
| 3405 | 2006.09.28 00:01 | expiration | 1601 | 0.12 | 0.67230 | 0.65612 | 0.00000 | ||
| 3406 | 2006.09.28 00:01 | expiration | 1602 | 0.12 | 0.67634 | 0.66017 | 0.00000 | ||
| 3407 | 2006.09.28 00:01 | expiration | 1603 | 0.12 | 0.68039 | 0.66421 | 0.00000 | ||
| 3408 | 2006.09.28 00:01 | expiration | 1604 | 0.12 | 0.68443 | 0.66826 | 0.00000 | ||
| 3409 | 2006.09.28 00:01 | expiration | 1605 | 0.12 | 0.61330 | 0.62948 | 0.00000 | ||
| 3410 | 2006.09.28 00:01 | expiration | 1606 | 0.12 | 0.60926 | 0.62543 | 0.00000 | ||
| 3411 | 2006.09.28 00:01 | expiration | 1607 | 0.12 | 0.60521 | 0.62139 | 0.00000 | ||
| 3412 | 2006.09.28 00:01 | expiration | 1608 | 0.12 | 0.60117 | 0.61734 | 0.00000 | ||
| 3413 | 2006.09.28 00:01 | buy stop | 1609 | 0.12 | 0.67230 | 0.65614 | 0.00000 | ||
| 3414 | 2006.09.28 00:01 | buy stop | 1610 | 0.12 | 0.67634 | 0.66018 | 0.00000 | ||
| 3415 | 2006.09.28 00:01 | buy stop | 1611 | 0.12 | 0.68038 | 0.66422 | 0.00000 | ||
| 3416 | 2006.09.28 00:01 | buy stop | 1612 | 0.12 | 0.68442 | 0.66826 | 0.00000 | ||
| 3417 | 2006.09.28 00:01 | sell stop | 1613 | 0.12 | 0.61410 | 0.63026 | 0.00000 | ||
| 3418 | 2006.09.28 00:01 | sell stop | 1614 | 0.12 | 0.61006 | 0.62622 | 0.00000 | ||
| 3419 | 2006.09.28 00:01 | sell stop | 1615 | 0.12 | 0.60602 | 0.62218 | 0.00000 | ||
| 3420 | 2006.09.28 00:01 | sell stop | 1616 | 0.12 | 0.60198 | 0.61814 | 0.00000 | ||
| 3421 | 2006.09.29 00:01 | expiration | 1609 | 0.12 | 0.67230 | 0.65614 | 0.00000 | ||
| 3422 | 2006.09.29 00:01 | expiration | 1610 | 0.12 | 0.67634 | 0.66018 | 0.00000 | ||
| 3423 | 2006.09.29 00:01 | expiration | 1611 | 0.12 | 0.68038 | 0.66422 | 0.00000 | ||
| 3424 | 2006.09.29 00:01 | expiration | 1612 | 0.12 | 0.68442 | 0.66826 | 0.00000 | ||
| 3425 | 2006.09.29 00:01 | expiration | 1613 | 0.12 | 0.61410 | 0.63026 | 0.00000 | ||
| 3426 | 2006.09.29 00:01 | expiration | 1614 | 0.12 | 0.61006 | 0.62622 | 0.00000 | ||
| 3427 | 2006.09.29 00:01 | expiration | 1615 | 0.12 | 0.60602 | 0.62218 | 0.00000 | ||
| 3428 | 2006.09.29 00:01 | expiration | 1616 | 0.12 | 0.60198 | 0.61814 | 0.00000 | ||
| 3429 | 2006.09.29 00:01 | buy stop | 1617 | 0.13 | 0.67230 | 0.65650 | 0.00000 | ||
| 3430 | 2006.09.29 00:01 | buy stop | 1618 | 0.13 | 0.67625 | 0.66045 | 0.00000 | ||
| 3431 | 2006.09.29 00:01 | buy stop | 1619 | 0.13 | 0.68020 | 0.66440 | 0.00000 | ||
| 3432 | 2006.09.29 00:01 | buy stop | 1620 | 0.13 | 0.68415 | 0.66835 | 0.00000 | ||
| 3433 | 2006.09.29 00:01 | sell stop | 1621 | 0.13 | 0.61410 | 0.62990 | 0.00000 | ||
| 3434 | 2006.09.29 00:01 | sell stop | 1622 | 0.13 | 0.61015 | 0.62595 | 0.00000 | ||
| 3435 | 2006.09.29 00:01 | sell stop | 1623 | 0.13 | 0.60620 | 0.62200 | 0.00000 | ||
| 3436 | 2006.09.29 00:01 | sell stop | 1624 | 0.13 | 0.60225 | 0.61805 | 0.00000 | ||
| 3437 | 2006.10.02 00:00 | expiration | 1617 | 0.13 | 0.67230 | 0.65650 | 0.00000 | ||
| 3438 | 2006.10.02 00:00 | expiration | 1618 | 0.13 | 0.67625 | 0.66045 | 0.00000 | ||
| 3439 | 2006.10.02 00:00 | expiration | 1619 | 0.13 | 0.68020 | 0.66440 | 0.00000 | ||
| 3440 | 2006.10.02 00:00 | expiration | 1620 | 0.13 | 0.68415 | 0.66835 | 0.00000 | ||
| 3441 | 2006.10.02 00:00 | expiration | 1621 | 0.13 | 0.61410 | 0.62990 | 0.00000 | ||
| 3442 | 2006.10.02 00:00 | expiration | 1622 | 0.13 | 0.61015 | 0.62595 | 0.00000 | ||
| 3443 | 2006.10.02 00:00 | expiration | 1623 | 0.13 | 0.60620 | 0.62200 | 0.00000 | ||
| 3444 | 2006.10.02 00:00 | expiration | 1624 | 0.13 | 0.60225 | 0.61805 | 0.00000 | ||
| 3445 | 2006.10.02 00:00 | buy stop | 1625 | 0.13 | 0.67230 | 0.65640 | 0.00000 | ||
| 3446 | 2006.10.02 00:00 | buy stop | 1626 | 0.13 | 0.67628 | 0.66037 | 0.00000 | ||
| 3447 | 2006.10.02 00:00 | buy stop | 1627 | 0.13 | 0.68025 | 0.66435 | 0.00000 | ||
| 3448 | 2006.10.02 00:00 | buy stop | 1628 | 0.13 | 0.68423 | 0.66832 | 0.00000 | ||
| 3449 | 2006.10.02 00:00 | sell stop | 1629 | 0.13 | 0.61410 | 0.63000 | 0.00000 | ||
| 3450 | 2006.10.02 00:00 | sell stop | 1630 | 0.13 | 0.61012 | 0.62603 | 0.00000 | ||
| 3451 | 2006.10.02 00:00 | sell stop | 1631 | 0.13 | 0.60615 | 0.62205 | 0.00000 | ||
| 3452 | 2006.10.02 00:00 | sell stop | 1632 | 0.13 | 0.60217 | 0.61808 | 0.00000 | ||
| 3453 | 2006.10.03 00:02 | expiration | 1625 | 0.13 | 0.67230 | 0.65640 | 0.00000 | ||
| 3454 | 2006.10.03 00:02 | expiration | 1626 | 0.13 | 0.67628 | 0.66037 | 0.00000 | ||
| 3455 | 2006.10.03 00:02 | expiration | 1627 | 0.13 | 0.68025 | 0.66435 | 0.00000 | ||
| 3456 | 2006.10.03 00:02 | expiration | 1628 | 0.13 | 0.68423 | 0.66832 | 0.00000 | ||
| 3457 | 2006.10.03 00:02 | expiration | 1629 | 0.13 | 0.61410 | 0.63000 | 0.00000 | ||
| 3458 | 2006.10.03 00:02 | expiration | 1630 | 0.13 | 0.61012 | 0.62603 | 0.00000 | ||
| 3459 | 2006.10.03 00:02 | expiration | 1631 | 0.13 | 0.60615 | 0.62205 | 0.00000 | ||
| 3460 | 2006.10.03 00:02 | expiration | 1632 | 0.13 | 0.60217 | 0.61808 | 0.00000 | ||
| 3461 | 2006.10.03 00:02 | buy stop | 1633 | 0.12 | 0.67230 | 0.65610 | 0.00000 | ||
| 3462 | 2006.10.03 00:02 | buy stop | 1634 | 0.12 | 0.67635 | 0.66015 | 0.00000 | ||
| 3463 | 2006.10.03 00:02 | buy stop | 1635 | 0.12 | 0.68040 | 0.66420 | 0.00000 | ||
| 3464 | 2006.10.03 00:02 | buy stop | 1636 | 0.12 | 0.68445 | 0.66825 | 0.00000 | ||
| 3465 | 2006.10.03 00:02 | sell stop | 1637 | 0.12 | 0.61410 | 0.63030 | 0.00000 | ||
| 3466 | 2006.10.03 00:02 | sell stop | 1638 | 0.12 | 0.61005 | 0.62625 | 0.00000 | ||
| 3467 | 2006.10.03 00:02 | sell stop | 1639 | 0.12 | 0.60600 | 0.62220 | 0.00000 | ||
| 3468 | 2006.10.03 00:02 | sell stop | 1640 | 0.12 | 0.60195 | 0.61815 | 0.00000 | ||
| 3469 | 2006.10.04 00:01 | expiration | 1633 | 0.12 | 0.67230 | 0.65610 | 0.00000 | ||
| 3470 | 2006.10.04 00:01 | expiration | 1634 | 0.12 | 0.67635 | 0.66015 | 0.00000 | ||
| 3471 | 2006.10.04 00:01 | expiration | 1635 | 0.12 | 0.68040 | 0.66420 | 0.00000 | ||
| 3472 | 2006.10.04 00:01 | expiration | 1636 | 0.12 | 0.68445 | 0.66825 | 0.00000 | ||
| 3473 | 2006.10.04 00:01 | expiration | 1637 | 0.12 | 0.61410 | 0.63030 | 0.00000 | ||
| 3474 | 2006.10.04 00:01 | expiration | 1638 | 0.12 | 0.61005 | 0.62625 | 0.00000 | ||
| 3475 | 2006.10.04 00:01 | expiration | 1639 | 0.12 | 0.60600 | 0.62220 | 0.00000 | ||
| 3476 | 2006.10.04 00:01 | expiration | 1640 | 0.12 | 0.60195 | 0.61815 | 0.00000 | ||
| 3477 | 2006.10.04 00:01 | buy stop | 1641 | 0.13 | 0.67230 | 0.65634 | 0.00000 | ||
| 3478 | 2006.10.04 00:01 | buy stop | 1642 | 0.13 | 0.67629 | 0.66033 | 0.00000 | ||
| 3479 | 2006.10.04 00:01 | buy stop | 1643 | 0.13 | 0.68028 | 0.66432 | 0.00000 | ||
| 3480 | 2006.10.04 00:01 | buy stop | 1644 | 0.13 | 0.68427 | 0.66831 | 0.00000 | ||
| 3481 | 2006.10.04 00:01 | sell stop | 1645 | 0.13 | 0.61410 | 0.63006 | 0.00000 | ||
| 3482 | 2006.10.04 00:01 | sell stop | 1646 | 0.13 | 0.61011 | 0.62607 | 0.00000 | ||
| 3483 | 2006.10.04 00:01 | sell stop | 1647 | 0.13 | 0.60612 | 0.62208 | 0.00000 | ||
| 3484 | 2006.10.04 00:01 | sell stop | 1648 | 0.13 | 0.60213 | 0.61809 | 0.00000 | ||
| 3485 | 2006.10.05 00:02 | expiration | 1641 | 0.13 | 0.67230 | 0.65634 | 0.00000 | ||
| 3486 | 2006.10.05 00:02 | expiration | 1642 | 0.13 | 0.67629 | 0.66033 | 0.00000 | ||
| 3487 | 2006.10.05 00:02 | expiration | 1643 | 0.13 | 0.68028 | 0.66432 | 0.00000 | ||
| 3488 | 2006.10.05 00:02 | expiration | 1644 | 0.13 | 0.68427 | 0.66831 | 0.00000 | ||
| 3489 | 2006.10.05 00:02 | expiration | 1645 | 0.13 | 0.61410 | 0.63006 | 0.00000 | ||
| 3490 | 2006.10.05 00:02 | expiration | 1646 | 0.13 | 0.61011 | 0.62607 | 0.00000 | ||
| 3491 | 2006.10.05 00:02 | expiration | 1647 | 0.13 | 0.60612 | 0.62208 | 0.00000 | ||
| 3492 | 2006.10.05 00:02 | expiration | 1648 | 0.13 | 0.60213 | 0.61809 | 0.00000 | ||
| 3493 | 2006.10.05 00:02 | buy stop | 1649 | 0.13 | 0.67230 | 0.65638 | 0.00000 | ||
| 3494 | 2006.10.05 00:02 | buy stop | 1650 | 0.13 | 0.67628 | 0.66036 | 0.00000 | ||
| 3495 | 2006.10.05 00:02 | buy stop | 1651 | 0.13 | 0.68026 | 0.66434 | 0.00000 | ||
| 3496 | 2006.10.05 00:02 | buy stop | 1652 | 0.13 | 0.68424 | 0.66832 | 0.00000 | ||
| 3497 | 2006.10.05 00:02 | sell stop | 1653 | 0.13 | 0.61410 | 0.63002 | 0.00000 | ||
| 3498 | 2006.10.05 00:02 | sell stop | 1654 | 0.13 | 0.61012 | 0.62604 | 0.00000 | ||
| 3499 | 2006.10.05 00:02 | sell stop | 1655 | 0.13 | 0.60614 | 0.62206 | 0.00000 | ||
| 3500 | 2006.10.05 00:02 | sell stop | 1656 | 0.13 | 0.60216 | 0.61808 | 0.00000 | ||
| 3501 | 2006.10.06 00:01 | expiration | 1649 | 0.13 | 0.67230 | 0.65638 | 0.00000 | ||
| 3502 | 2006.10.06 00:01 | expiration | 1650 | 0.13 | 0.67628 | 0.66036 | 0.00000 | ||
| 3503 | 2006.10.06 00:01 | expiration | 1651 | 0.13 | 0.68026 | 0.66434 | 0.00000 | ||
| 3504 | 2006.10.06 00:01 | expiration | 1652 | 0.13 | 0.68424 | 0.66832 | 0.00000 | ||
| 3505 | 2006.10.06 00:01 | expiration | 1653 | 0.13 | 0.61410 | 0.63002 | 0.00000 | ||
| 3506 | 2006.10.06 00:01 | expiration | 1654 | 0.13 | 0.61012 | 0.62604 | 0.00000 | ||
| 3507 | 2006.10.06 00:01 | expiration | 1655 | 0.13 | 0.60614 | 0.62206 | 0.00000 | ||
| 3508 | 2006.10.06 00:01 | expiration | 1656 | 0.13 | 0.60216 | 0.61808 | 0.00000 | ||
| 3509 | 2006.10.06 00:01 | buy stop | 1657 | 0.13 | 0.67230 | 0.65684 | 0.00000 | ||
| 3510 | 2006.10.06 00:01 | buy stop | 1658 | 0.13 | 0.67617 | 0.66070 | 0.00000 | ||
| 3511 | 2006.10.06 00:01 | buy stop | 1659 | 0.13 | 0.68003 | 0.66457 | 0.00000 | ||
| 3512 | 2006.10.06 00:01 | buy stop | 1660 | 0.13 | 0.68390 | 0.66843 | 0.00000 | ||
| 3513 | 2006.10.06 00:01 | sell stop | 1661 | 0.13 | 0.61410 | 0.62956 | 0.00000 | ||
| 3514 | 2006.10.06 00:01 | sell stop | 1662 | 0.13 | 0.61023 | 0.62570 | 0.00000 | ||
| 3515 | 2006.10.06 00:01 | sell stop | 1663 | 0.13 | 0.60637 | 0.62183 | 0.00000 | ||
| 3516 | 2006.10.06 00:01 | sell stop | 1664 | 0.13 | 0.60250 | 0.61797 | 0.00000 | ||
| 3517 | 2006.10.09 00:10 | expiration | 1657 | 0.13 | 0.67230 | 0.65684 | 0.00000 | ||
| 3518 | 2006.10.09 00:10 | expiration | 1658 | 0.13 | 0.67617 | 0.66070 | 0.00000 | ||
| 3519 | 2006.10.09 00:10 | expiration | 1659 | 0.13 | 0.68003 | 0.66457 | 0.00000 | ||
| 3520 | 2006.10.09 00:10 | expiration | 1660 | 0.13 | 0.68390 | 0.66843 | 0.00000 | ||
| 3521 | 2006.10.09 00:10 | expiration | 1661 | 0.13 | 0.61410 | 0.62956 | 0.00000 | ||
| 3522 | 2006.10.09 00:10 | expiration | 1662 | 0.13 | 0.61023 | 0.62570 | 0.00000 | ||
| 3523 | 2006.10.09 00:10 | expiration | 1663 | 0.13 | 0.60637 | 0.62183 | 0.00000 | ||
| 3524 | 2006.10.09 00:10 | expiration | 1664 | 0.13 | 0.60250 | 0.61797 | 0.00000 | ||
| 3525 | 2006.10.09 00:10 | buy stop | 1665 | 0.13 | 0.67230 | 0.65680 | 0.00000 | ||
| 3526 | 2006.10.09 00:10 | buy stop | 1666 | 0.13 | 0.67617 | 0.66068 | 0.00000 | ||
| 3527 | 2006.10.09 00:10 | buy stop | 1667 | 0.13 | 0.68005 | 0.66455 | 0.00000 | ||
| 3528 | 2006.10.09 00:10 | buy stop | 1668 | 0.13 | 0.68392 | 0.66843 | 0.00000 | ||
| 3529 | 2006.10.09 00:10 | sell stop | 1669 | 0.13 | 0.61410 | 0.62960 | 0.00000 | ||
| 3530 | 2006.10.09 00:10 | sell stop | 1670 | 0.13 | 0.61023 | 0.62572 | 0.00000 | ||
| 3531 | 2006.10.09 00:10 | sell stop | 1671 | 0.13 | 0.60635 | 0.62185 | 0.00000 | ||
| 3532 | 2006.10.09 00:10 | sell stop | 1672 | 0.13 | 0.60248 | 0.61797 | 0.00000 | ||
| 3533 | 2006.10.10 00:00 | expiration | 1665 | 0.13 | 0.67230 | 0.65680 | 0.00000 | ||
| 3534 | 2006.10.10 00:00 | expiration | 1666 | 0.13 | 0.67617 | 0.66068 | 0.00000 | ||
| 3535 | 2006.10.10 00:00 | expiration | 1667 | 0.13 | 0.68005 | 0.66455 | 0.00000 | ||
| 3536 | 2006.10.10 00:00 | expiration | 1668 | 0.13 | 0.68392 | 0.66843 | 0.00000 | ||
| 3537 | 2006.10.10 00:00 | expiration | 1669 | 0.13 | 0.61410 | 0.62960 | 0.00000 | ||
| 3538 | 2006.10.10 00:00 | expiration | 1670 | 0.13 | 0.61023 | 0.62572 | 0.00000 | ||
| 3539 | 2006.10.10 00:00 | expiration | 1671 | 0.13 | 0.60635 | 0.62185 | 0.00000 | ||
| 3540 | 2006.10.10 00:00 | expiration | 1672 | 0.13 | 0.60248 | 0.61797 | 0.00000 | ||
| 3541 | 2006.10.10 00:00 | buy stop | 1673 | 0.13 | 0.67230 | 0.65713 | 0.00000 | ||
| 3542 | 2006.10.10 00:00 | buy stop | 1674 | 0.13 | 0.67609 | 0.66092 | 0.00000 | ||
| 3543 | 2006.10.10 00:00 | buy stop | 1675 | 0.13 | 0.67989 | 0.66471 | 0.00000 | ||
| 3544 | 2006.10.10 00:00 | buy stop | 1676 | 0.13 | 0.68368 | 0.66851 | 0.00000 | ||
| 3545 | 2006.10.10 00:00 | sell stop | 1677 | 0.13 | 0.61410 | 0.62927 | 0.00000 | ||
| 3546 | 2006.10.10 00:00 | sell stop | 1678 | 0.13 | 0.61031 | 0.62548 | 0.00000 | ||
| 3547 | 2006.10.10 00:00 | sell stop | 1679 | 0.13 | 0.60651 | 0.62169 | 0.00000 | ||
| 3548 | 2006.10.10 00:00 | sell stop | 1680 | 0.13 | 0.60272 | 0.61789 | 0.00000 | ||
| 3549 | 2006.10.11 00:00 | expiration | 1673 | 0.13 | 0.67230 | 0.65713 | 0.00000 | ||
| 3550 | 2006.10.11 00:00 | expiration | 1674 | 0.13 | 0.67609 | 0.66092 | 0.00000 | ||
| 3551 | 2006.10.11 00:00 | expiration | 1675 | 0.13 | 0.67989 | 0.66471 | 0.00000 | ||
| 3552 | 2006.10.11 00:00 | expiration | 1676 | 0.13 | 0.68368 | 0.66851 | 0.00000 | ||
| 3553 | 2006.10.11 00:00 | expiration | 1677 | 0.13 | 0.61410 | 0.62927 | 0.00000 | ||
| 3554 | 2006.10.11 00:00 | expiration | 1678 | 0.13 | 0.61031 | 0.62548 | 0.00000 | ||
| 3555 | 2006.10.11 00:00 | expiration | 1679 | 0.13 | 0.60651 | 0.62169 | 0.00000 | ||
| 3556 | 2006.10.11 00:00 | expiration | 1680 | 0.13 | 0.60272 | 0.61789 | 0.00000 | ||
| 3557 | 2006.10.11 00:00 | buy stop | 1681 | 0.13 | 0.67230 | 0.65736 | 0.00000 | ||
| 3558 | 2006.10.11 00:00 | buy stop | 1682 | 0.13 | 0.67603 | 0.66110 | 0.00000 | ||
| 3559 | 2006.10.11 00:00 | buy stop | 1683 | 0.13 | 0.67977 | 0.66483 | 0.00000 | ||
| 3560 | 2006.10.11 00:00 | buy stop | 1684 | 0.13 | 0.68350 | 0.66857 | 0.00000 | ||
| 3561 | 2006.10.11 00:00 | sell stop | 1685 | 0.13 | 0.61410 | 0.62904 | 0.00000 | ||
| 3562 | 2006.10.11 00:00 | sell stop | 1686 | 0.13 | 0.61037 | 0.62530 | 0.00000 | ||
| 3563 | 2006.10.11 00:00 | sell stop | 1687 | 0.13 | 0.60663 | 0.62157 | 0.00000 | ||
| 3564 | 2006.10.11 00:00 | sell stop | 1688 | 0.13 | 0.60290 | 0.61783 | 0.00000 | ||
| 3565 | 2006.10.12 00:00 | expiration | 1681 | 0.13 | 0.67230 | 0.65736 | 0.00000 | ||
| 3566 | 2006.10.12 00:00 | expiration | 1682 | 0.13 | 0.67603 | 0.66110 | 0.00000 | ||
| 3567 | 2006.10.12 00:00 | expiration | 1683 | 0.13 | 0.67977 | 0.66483 | 0.00000 | ||
| 3568 | 2006.10.12 00:00 | expiration | 1684 | 0.13 | 0.68350 | 0.66857 | 0.00000 | ||
| 3569 | 2006.10.12 00:00 | expiration | 1685 | 0.13 | 0.61410 | 0.62904 | 0.00000 | ||
| 3570 | 2006.10.12 00:00 | expiration | 1686 | 0.13 | 0.61037 | 0.62530 | 0.00000 | ||
| 3571 | 2006.10.12 00:00 | expiration | 1687 | 0.13 | 0.60663 | 0.62157 | 0.00000 | ||
| 3572 | 2006.10.12 00:00 | expiration | 1688 | 0.13 | 0.60290 | 0.61783 | 0.00000 | ||
| 3573 | 2006.10.12 00:00 | buy stop | 1689 | 0.14 | 0.67230 | 0.65755 | 0.00000 | ||
| 3574 | 2006.10.12 00:00 | buy stop | 1690 | 0.14 | 0.67599 | 0.66124 | 0.00000 | ||
| 3575 | 2006.10.12 00:00 | buy stop | 1691 | 0.14 | 0.67967 | 0.66493 | 0.00000 | ||
| 3576 | 2006.10.12 00:00 | buy stop | 1692 | 0.14 | 0.68336 | 0.66861 | 0.00000 | ||
| 3577 | 2006.10.12 00:00 | sell stop | 1693 | 0.14 | 0.61410 | 0.62885 | 0.00000 | ||
| 3578 | 2006.10.12 00:00 | sell stop | 1694 | 0.14 | 0.61041 | 0.62516 | 0.00000 | ||
| 3579 | 2006.10.12 00:00 | sell stop | 1695 | 0.14 | 0.60673 | 0.62147 | 0.00000 | ||
| 3580 | 2006.10.12 00:00 | sell stop | 1696 | 0.14 | 0.60304 | 0.61779 | 0.00000 | ||
| 3581 | 2006.10.13 00:00 | expiration | 1689 | 0.14 | 0.67230 | 0.65755 | 0.00000 | ||
| 3582 | 2006.10.13 00:00 | expiration | 1690 | 0.14 | 0.67599 | 0.66124 | 0.00000 | ||
| 3583 | 2006.10.13 00:00 | expiration | 1691 | 0.14 | 0.67967 | 0.66493 | 0.00000 | ||
| 3584 | 2006.10.13 00:00 | expiration | 1692 | 0.14 | 0.68336 | 0.66861 | 0.00000 | ||
| 3585 | 2006.10.13 00:00 | expiration | 1693 | 0.14 | 0.61410 | 0.62885 | 0.00000 | ||
| 3586 | 2006.10.13 00:00 | expiration | 1694 | 0.14 | 0.61041 | 0.62516 | 0.00000 | ||
| 3587 | 2006.10.13 00:00 | expiration | 1695 | 0.14 | 0.60673 | 0.62147 | 0.00000 | ||
| 3588 | 2006.10.13 00:00 | expiration | 1696 | 0.14 | 0.60304 | 0.61779 | 0.00000 | ||
| 3589 | 2006.10.13 00:00 | buy stop | 1697 | 0.14 | 0.67230 | 0.65778 | 0.00000 | ||
| 3590 | 2006.10.13 00:00 | buy stop | 1698 | 0.14 | 0.67593 | 0.66141 | 0.00000 | ||
| 3591 | 2006.10.13 00:00 | buy stop | 1699 | 0.14 | 0.67956 | 0.66504 | 0.00000 | ||
| 3592 | 2006.10.13 00:00 | buy stop | 1700 | 0.14 | 0.68319 | 0.66867 | 0.00000 | ||
| 3593 | 2006.10.13 00:00 | sell stop | 1701 | 0.14 | 0.61410 | 0.62862 | 0.00000 | ||
| 3594 | 2006.10.13 00:00 | sell stop | 1702 | 0.14 | 0.61047 | 0.62499 | 0.00000 | ||
| 3595 | 2006.10.13 00:00 | sell stop | 1703 | 0.14 | 0.60684 | 0.62136 | 0.00000 | ||
| 3596 | 2006.10.13 00:00 | sell stop | 1704 | 0.14 | 0.60321 | 0.61773 | 0.00000 | ||
| 3597 | 2006.10.16 00:02 | expiration | 1697 | 0.14 | 0.67230 | 0.65778 | 0.00000 | ||
| 3598 | 2006.10.16 00:02 | expiration | 1698 | 0.14 | 0.67593 | 0.66141 | 0.00000 | ||
| 3599 | 2006.10.16 00:02 | expiration | 1699 | 0.14 | 0.67956 | 0.66504 | 0.00000 | ||
| 3600 | 2006.10.16 00:02 | expiration | 1700 | 0.14 | 0.68319 | 0.66867 | 0.00000 | ||
| 3601 | 2006.10.16 00:02 | expiration | 1701 | 0.14 | 0.61410 | 0.62862 | 0.00000 | ||
| 3602 | 2006.10.16 00:02 | expiration | 1702 | 0.14 | 0.61047 | 0.62499 | 0.00000 | ||
| 3603 | 2006.10.16 00:02 | expiration | 1703 | 0.14 | 0.60684 | 0.62136 | 0.00000 | ||
| 3604 | 2006.10.16 00:02 | expiration | 1704 | 0.14 | 0.60321 | 0.61773 | 0.00000 | ||
| 3605 | 2006.10.16 00:02 | buy stop | 1705 | 0.14 | 0.67230 | 0.65791 | 0.00000 | ||
| 3606 | 2006.10.16 00:02 | buy stop | 1706 | 0.14 | 0.67590 | 0.66151 | 0.00000 | ||
| 3607 | 2006.10.16 00:02 | buy stop | 1707 | 0.14 | 0.67949 | 0.66511 | 0.00000 | ||
| 3608 | 2006.10.16 00:02 | buy stop | 1708 | 0.14 | 0.68309 | 0.66870 | 0.00000 | ||
| 3609 | 2006.10.16 00:02 | sell stop | 1709 | 0.14 | 0.61510 | 0.62949 | 0.00000 | ||
| 3610 | 2006.10.16 00:02 | sell stop | 1710 | 0.14 | 0.61150 | 0.62589 | 0.00000 | ||
| 3611 | 2006.10.16 00:02 | sell stop | 1711 | 0.14 | 0.60791 | 0.62229 | 0.00000 | ||
| 3612 | 2006.10.16 00:02 | sell stop | 1712 | 0.14 | 0.60431 | 0.61870 | 0.00000 | ||
| 3613 | 2006.10.17 00:00 | expiration | 1705 | 0.14 | 0.67230 | 0.65791 | 0.00000 | ||
| 3614 | 2006.10.17 00:00 | expiration | 1706 | 0.14 | 0.67590 | 0.66151 | 0.00000 | ||
| 3615 | 2006.10.17 00:00 | expiration | 1707 | 0.14 | 0.67949 | 0.66511 | 0.00000 | ||
| 3616 | 2006.10.17 00:00 | expiration | 1708 | 0.14 | 0.68309 | 0.66870 | 0.00000 | ||
| 3617 | 2006.10.17 00:00 | expiration | 1709 | 0.14 | 0.61510 | 0.62949 | 0.00000 | ||
| 3618 | 2006.10.17 00:00 | expiration | 1710 | 0.14 | 0.61150 | 0.62589 | 0.00000 | ||
| 3619 | 2006.10.17 00:00 | expiration | 1711 | 0.14 | 0.60791 | 0.62229 | 0.00000 | ||
| 3620 | 2006.10.17 00:00 | expiration | 1712 | 0.14 | 0.60431 | 0.61870 | 0.00000 | ||
| 3621 | 2006.10.17 00:00 | buy stop | 1713 | 0.14 | 0.67230 | 0.65809 | 0.00000 | ||
| 3622 | 2006.10.17 00:00 | buy stop | 1714 | 0.14 | 0.67585 | 0.66165 | 0.00000 | ||
| 3623 | 2006.10.17 00:00 | buy stop | 1715 | 0.14 | 0.67940 | 0.66520 | 0.00000 | ||
| 3624 | 2006.10.17 00:00 | buy stop | 1716 | 0.14 | 0.68295 | 0.66875 | 0.00000 | ||
| 3625 | 2006.10.17 00:00 | sell stop | 1717 | 0.14 | 0.61510 | 0.62931 | 0.00000 | ||
| 3626 | 2006.10.17 00:00 | sell stop | 1718 | 0.14 | 0.61155 | 0.62575 | 0.00000 | ||
| 3627 | 2006.10.17 00:00 | sell stop | 1719 | 0.14 | 0.60800 | 0.62220 | 0.00000 | ||
| 3628 | 2006.10.17 00:00 | sell stop | 1720 | 0.14 | 0.60445 | 0.61865 | 0.00000 | ||
| 3629 | 2006.10.18 00:00 | expiration | 1713 | 0.14 | 0.67230 | 0.65809 | 0.00000 | ||
| 3630 | 2006.10.18 00:00 | expiration | 1714 | 0.14 | 0.67585 | 0.66165 | 0.00000 | ||
| 3631 | 2006.10.18 00:00 | expiration | 1715 | 0.14 | 0.67940 | 0.66520 | 0.00000 | ||
| 3632 | 2006.10.18 00:00 | expiration | 1716 | 0.14 | 0.68295 | 0.66875 | 0.00000 | ||
| 3633 | 2006.10.18 00:00 | expiration | 1717 | 0.14 | 0.61510 | 0.62931 | 0.00000 | ||
| 3634 | 2006.10.18 00:00 | expiration | 1718 | 0.14 | 0.61155 | 0.62575 | 0.00000 | ||
| 3635 | 2006.10.18 00:00 | expiration | 1719 | 0.14 | 0.60800 | 0.62220 | 0.00000 | ||
| 3636 | 2006.10.18 00:00 | expiration | 1720 | 0.14 | 0.60445 | 0.61865 | 0.00000 | ||
| 3637 | 2006.10.18 00:00 | buy stop | 1721 | 0.14 | 0.67230 | 0.65809 | 0.00000 | ||
| 3638 | 2006.10.18 00:00 | buy stop | 1722 | 0.14 | 0.67585 | 0.66165 | 0.00000 | ||
| 3639 | 2006.10.18 00:00 | buy stop | 1723 | 0.14 | 0.67940 | 0.66520 | 0.00000 | ||
| 3640 | 2006.10.18 00:00 | buy stop | 1724 | 0.14 | 0.68295 | 0.66875 | 0.00000 | ||
| 3641 | 2006.10.18 00:00 | sell stop | 1725 | 0.14 | 0.61580 | 0.63001 | 0.00000 | ||
| 3642 | 2006.10.18 00:00 | sell stop | 1726 | 0.14 | 0.61225 | 0.62645 | 0.00000 | ||
| 3643 | 2006.10.18 00:00 | sell stop | 1727 | 0.14 | 0.60870 | 0.62290 | 0.00000 | ||
| 3644 | 2006.10.18 00:00 | sell stop | 1728 | 0.14 | 0.60515 | 0.61935 | 0.00000 | ||
| 3645 | 2006.10.19 00:01 | expiration | 1721 | 0.14 | 0.67230 | 0.65809 | 0.00000 | ||
| 3646 | 2006.10.19 00:01 | expiration | 1722 | 0.14 | 0.67585 | 0.66165 | 0.00000 | ||
| 3647 | 2006.10.19 00:01 | expiration | 1723 | 0.14 | 0.67940 | 0.66520 | 0.00000 | ||
| 3648 | 2006.10.19 00:01 | expiration | 1724 | 0.14 | 0.68295 | 0.66875 | 0.00000 | ||
| 3649 | 2006.10.19 00:01 | expiration | 1725 | 0.14 | 0.61580 | 0.63001 | 0.00000 | ||
| 3650 | 2006.10.19 00:01 | expiration | 1726 | 0.14 | 0.61225 | 0.62645 | 0.00000 | ||
| 3651 | 2006.10.19 00:01 | expiration | 1727 | 0.14 | 0.60870 | 0.62290 | 0.00000 | ||
| 3652 | 2006.10.19 00:01 | expiration | 1728 | 0.14 | 0.60515 | 0.61935 | 0.00000 | ||
| 3653 | 2006.10.19 00:01 | buy stop | 1729 | 0.14 | 0.67230 | 0.65844 | 0.00000 | ||
| 3654 | 2006.10.19 00:01 | buy stop | 1730 | 0.14 | 0.67576 | 0.66191 | 0.00000 | ||
| 3655 | 2006.10.19 00:01 | buy stop | 1731 | 0.14 | 0.67923 | 0.66537 | 0.00000 | ||
| 3656 | 2006.10.19 00:01 | buy stop | 1732 | 0.14 | 0.68269 | 0.66884 | 0.00000 | ||
| 3657 | 2006.10.19 00:01 | sell stop | 1733 | 0.14 | 0.61730 | 0.63116 | 0.00000 | ||
| 3658 | 2006.10.19 00:01 | sell stop | 1734 | 0.14 | 0.61384 | 0.62769 | 0.00000 | ||
| 3659 | 2006.10.19 00:01 | sell stop | 1735 | 0.14 | 0.61037 | 0.62423 | 0.00000 | ||
| 3660 | 2006.10.19 00:01 | sell stop | 1736 | 0.14 | 0.60691 | 0.62076 | 0.00000 | ||
| 3661 | 2006.10.20 00:07 | expiration | 1729 | 0.14 | 0.67230 | 0.65844 | 0.00000 | ||
| 3662 | 2006.10.20 00:07 | expiration | 1730 | 0.14 | 0.67576 | 0.66191 | 0.00000 | ||
| 3663 | 2006.10.20 00:07 | expiration | 1731 | 0.14 | 0.67923 | 0.66537 | 0.00000 | ||
| 3664 | 2006.10.20 00:07 | expiration | 1732 | 0.14 | 0.68269 | 0.66884 | 0.00000 | ||
| 3665 | 2006.10.20 00:07 | expiration | 1733 | 0.14 | 0.61730 | 0.63116 | 0.00000 | ||
| 3666 | 2006.10.20 00:07 | expiration | 1734 | 0.14 | 0.61384 | 0.62769 | 0.00000 | ||
| 3667 | 2006.10.20 00:07 | expiration | 1735 | 0.14 | 0.61037 | 0.62423 | 0.00000 | ||
| 3668 | 2006.10.20 00:07 | expiration | 1736 | 0.14 | 0.60691 | 0.62076 | 0.00000 | ||
| 3669 | 2006.10.20 00:07 | buy stop | 1737 | 0.14 | 0.67230 | 0.65845 | 0.00000 | ||
| 3670 | 2006.10.20 00:07 | buy stop | 1738 | 0.14 | 0.67576 | 0.66191 | 0.00000 | ||
| 3671 | 2006.10.20 00:07 | buy stop | 1739 | 0.14 | 0.67923 | 0.66537 | 0.00000 | ||
| 3672 | 2006.10.20 00:07 | buy stop | 1740 | 0.14 | 0.68269 | 0.66884 | 0.00000 | ||
| 3673 | 2006.10.20 00:07 | sell stop | 1741 | 0.14 | 0.61730 | 0.63115 | 0.00000 | ||
| 3674 | 2006.10.20 00:07 | sell stop | 1742 | 0.14 | 0.61384 | 0.62769 | 0.00000 | ||
| 3675 | 2006.10.20 00:07 | sell stop | 1743 | 0.14 | 0.61037 | 0.62423 | 0.00000 | ||
| 3676 | 2006.10.20 00:07 | sell stop | 1744 | 0.14 | 0.60691 | 0.62076 | 0.00000 | ||
| 3677 | 2006.10.23 00:02 | expiration | 1737 | 0.14 | 0.67230 | 0.65845 | 0.00000 | ||
| 3678 | 2006.10.23 00:02 | expiration | 1738 | 0.14 | 0.67576 | 0.66191 | 0.00000 | ||
| 3679 | 2006.10.23 00:02 | expiration | 1739 | 0.14 | 0.67923 | 0.66537 | 0.00000 | ||
| 3680 | 2006.10.23 00:02 | expiration | 1740 | 0.14 | 0.68269 | 0.66884 | 0.00000 | ||
| 3681 | 2006.10.23 00:02 | expiration | 1741 | 0.14 | 0.61730 | 0.63115 | 0.00000 | ||
| 3682 | 2006.10.23 00:02 | expiration | 1742 | 0.14 | 0.61384 | 0.62769 | 0.00000 | ||
| 3683 | 2006.10.23 00:02 | expiration | 1743 | 0.14 | 0.61037 | 0.62423 | 0.00000 | ||
| 3684 | 2006.10.23 00:02 | expiration | 1744 | 0.14 | 0.60691 | 0.62076 | 0.00000 | ||
| 3685 | 2006.10.23 00:02 | buy stop | 1745 | 0.15 | 0.67230 | 0.65888 | 0.00000 | ||
| 3686 | 2006.10.23 00:02 | buy stop | 1746 | 0.15 | 0.67565 | 0.66224 | 0.00000 | ||
| 3687 | 2006.10.23 00:02 | buy stop | 1747 | 0.15 | 0.67901 | 0.66559 | 0.00000 | ||
| 3688 | 2006.10.23 00:02 | buy stop | 1748 | 0.15 | 0.68236 | 0.66895 | 0.00000 | ||
| 3689 | 2006.10.23 00:02 | sell stop | 1749 | 0.15 | 0.62190 | 0.63532 | 0.00000 | ||
| 3690 | 2006.10.23 00:02 | sell stop | 1750 | 0.15 | 0.61855 | 0.63196 | 0.00000 | ||
| 3691 | 2006.10.23 00:02 | sell stop | 1751 | 0.15 | 0.61519 | 0.62861 | 0.00000 | ||
| 3692 | 2006.10.23 00:02 | sell stop | 1752 | 0.15 | 0.61184 | 0.62525 | 0.00000 | ||
| 3693 | 2006.10.24 00:01 | expiration | 1745 | 0.15 | 0.67230 | 0.65888 | 0.00000 | ||
| 3694 | 2006.10.24 00:01 | expiration | 1746 | 0.15 | 0.67565 | 0.66224 | 0.00000 | ||
| 3695 | 2006.10.24 00:01 | expiration | 1747 | 0.15 | 0.67901 | 0.66559 | 0.00000 | ||
| 3696 | 2006.10.24 00:01 | expiration | 1748 | 0.15 | 0.68236 | 0.66895 | 0.00000 | ||
| 3697 | 2006.10.24 00:01 | expiration | 1749 | 0.15 | 0.62190 | 0.63532 | 0.00000 | ||
| 3698 | 2006.10.24 00:01 | expiration | 1750 | 0.15 | 0.61855 | 0.63196 | 0.00000 | ||
| 3699 | 2006.10.24 00:01 | expiration | 1751 | 0.15 | 0.61519 | 0.62861 | 0.00000 | ||
| 3700 | 2006.10.24 00:01 | expiration | 1752 | 0.15 | 0.61184 | 0.62525 | 0.00000 | ||
| 3701 | 2006.10.24 00:01 | buy stop | 1753 | 0.15 | 0.67230 | 0.65890 | 0.00000 | ||
| 3702 | 2006.10.24 00:01 | buy stop | 1754 | 0.15 | 0.67565 | 0.66225 | 0.00000 | ||
| 3703 | 2006.10.24 00:01 | buy stop | 1755 | 0.15 | 0.67900 | 0.66560 | 0.00000 | ||
| 3704 | 2006.10.24 00:01 | buy stop | 1756 | 0.15 | 0.68235 | 0.66895 | 0.00000 | ||
| 3705 | 2006.10.24 00:01 | sell stop | 1757 | 0.15 | 0.62200 | 0.63540 | 0.00000 | ||
| 3706 | 2006.10.24 00:01 | sell stop | 1758 | 0.15 | 0.61865 | 0.63205 | 0.00000 | ||
| 3707 | 2006.10.24 00:01 | sell stop | 1759 | 0.15 | 0.61530 | 0.62870 | 0.00000 | ||
| 3708 | 2006.10.24 00:01 | sell stop | 1760 | 0.15 | 0.61195 | 0.62535 | 0.00000 | ||
| 3709 | 2006.10.25 00:00 | expiration | 1753 | 0.15 | 0.67230 | 0.65890 | 0.00000 | ||
| 3710 | 2006.10.25 00:00 | expiration | 1754 | 0.15 | 0.67565 | 0.66225 | 0.00000 | ||
| 3711 | 2006.10.25 00:00 | expiration | 1755 | 0.15 | 0.67900 | 0.66560 | 0.00000 | ||
| 3712 | 2006.10.25 00:00 | expiration | 1756 | 0.15 | 0.68235 | 0.66895 | 0.00000 | ||
| 3713 | 2006.10.25 00:00 | expiration | 1757 | 0.15 | 0.62200 | 0.63540 | 0.00000 | ||
| 3714 | 2006.10.25 00:00 | expiration | 1758 | 0.15 | 0.61865 | 0.63205 | 0.00000 | ||
| 3715 | 2006.10.25 00:00 | expiration | 1759 | 0.15 | 0.61530 | 0.62870 | 0.00000 | ||
| 3716 | 2006.10.25 00:00 | expiration | 1760 | 0.15 | 0.61195 | 0.62535 | 0.00000 | ||
| 3717 | 2006.10.25 00:00 | buy stop | 1761 | 0.15 | 0.67230 | 0.65926 | 0.00000 | ||
| 3718 | 2006.10.25 00:00 | buy stop | 1762 | 0.15 | 0.67556 | 0.66252 | 0.00000 | ||
| 3719 | 2006.10.25 00:00 | buy stop | 1763 | 0.15 | 0.67882 | 0.66578 | 0.00000 | ||
| 3720 | 2006.10.25 00:00 | buy stop | 1764 | 0.15 | 0.68208 | 0.66904 | 0.00000 | ||
| 3721 | 2006.10.25 00:00 | sell stop | 1765 | 0.15 | 0.62200 | 0.63504 | 0.00000 | ||
| 3722 | 2006.10.25 00:00 | sell stop | 1766 | 0.15 | 0.61874 | 0.63178 | 0.00000 | ||
| 3723 | 2006.10.25 00:00 | sell stop | 1767 | 0.15 | 0.61548 | 0.62852 | 0.00000 | ||
| 3724 | 2006.10.25 00:00 | sell stop | 1768 | 0.15 | 0.61222 | 0.62526 | 0.00000 | ||
| 3725 | 2006.10.26 00:00 | expiration | 1761 | 0.15 | 0.67230 | 0.65926 | 0.00000 | ||
| 3726 | 2006.10.26 00:00 | expiration | 1762 | 0.15 | 0.67556 | 0.66252 | 0.00000 | ||
| 3727 | 2006.10.26 00:00 | expiration | 1763 | 0.15 | 0.67882 | 0.66578 | 0.00000 | ||
| 3728 | 2006.10.26 00:00 | expiration | 1764 | 0.15 | 0.68208 | 0.66904 | 0.00000 | ||
| 3729 | 2006.10.26 00:00 | expiration | 1765 | 0.15 | 0.62200 | 0.63504 | 0.00000 | ||
| 3730 | 2006.10.26 00:00 | expiration | 1766 | 0.15 | 0.61874 | 0.63178 | 0.00000 | ||
| 3731 | 2006.10.26 00:00 | expiration | 1767 | 0.15 | 0.61548 | 0.62852 | 0.00000 | ||
| 3732 | 2006.10.26 00:00 | expiration | 1768 | 0.15 | 0.61222 | 0.62526 | 0.00000 | ||
| 3733 | 2006.10.26 00:00 | buy stop | 1769 | 0.15 | 0.67230 | 0.65906 | 0.00000 | ||
| 3734 | 2006.10.26 00:00 | buy stop | 1770 | 0.15 | 0.67561 | 0.66237 | 0.00000 | ||
| 3735 | 2006.10.26 00:00 | buy stop | 1771 | 0.15 | 0.67892 | 0.66568 | 0.00000 | ||
| 3736 | 2006.10.26 00:00 | buy stop | 1772 | 0.15 | 0.68223 | 0.66899 | 0.00000 | ||
| 3737 | 2006.10.26 00:00 | sell stop | 1773 | 0.15 | 0.62730 | 0.64054 | 0.00000 | ||
| 3738 | 2006.10.26 00:00 | sell stop | 1774 | 0.15 | 0.62399 | 0.63723 | 0.00000 | ||
| 3739 | 2006.10.26 00:00 | sell stop | 1775 | 0.15 | 0.62068 | 0.63392 | 0.00000 | ||
| 3740 | 2006.10.26 00:00 | sell stop | 1776 | 0.15 | 0.61737 | 0.63061 | 0.00000 | ||
| 3741 | 2006.10.27 00:01 | expiration | 1769 | 0.15 | 0.67230 | 0.65906 | 0.00000 | ||
| 3742 | 2006.10.27 00:01 | expiration | 1770 | 0.15 | 0.67561 | 0.66237 | 0.00000 | ||
| 3743 | 2006.10.27 00:01 | expiration | 1771 | 0.15 | 0.67892 | 0.66568 | 0.00000 | ||
| 3744 | 2006.10.27 00:01 | expiration | 1772 | 0.15 | 0.68223 | 0.66899 | 0.00000 | ||
| 3745 | 2006.10.27 00:01 | expiration | 1773 | 0.15 | 0.62730 | 0.64054 | 0.00000 | ||
| 3746 | 2006.10.27 00:01 | expiration | 1774 | 0.15 | 0.62399 | 0.63723 | 0.00000 | ||
| 3747 | 2006.10.27 00:01 | expiration | 1775 | 0.15 | 0.62068 | 0.63392 | 0.00000 | ||
| 3748 | 2006.10.27 00:01 | expiration | 1776 | 0.15 | 0.61737 | 0.63061 | 0.00000 | ||
| 3749 | 2006.10.27 00:01 | buy stop | 1777 | 0.15 | 0.67230 | 0.65923 | 0.00000 | ||
| 3750 | 2006.10.27 00:01 | buy stop | 1778 | 0.15 | 0.67557 | 0.66250 | 0.00000 | ||
| 3751 | 2006.10.27 00:01 | buy stop | 1779 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3752 | 2006.10.27 00:01 | buy stop | 1780 | 0.15 | 0.68210 | 0.66903 | 0.00000 | ||
| 3753 | 2006.10.27 00:01 | sell stop | 1781 | 0.15 | 0.62730 | 0.64037 | 0.00000 | ||
| 3754 | 2006.10.27 00:01 | sell stop | 1782 | 0.15 | 0.62403 | 0.63710 | 0.00000 | ||
| 3755 | 2006.10.27 00:01 | sell stop | 1783 | 0.15 | 0.62077 | 0.63383 | 0.00000 | ||
| 3756 | 2006.10.27 00:01 | sell stop | 1784 | 0.15 | 0.61750 | 0.63057 | 0.00000 | ||
| 3757 | 2006.10.30 00:01 | expiration | 1777 | 0.15 | 0.67230 | 0.65923 | 0.00000 | ||
| 3758 | 2006.10.30 00:01 | expiration | 1778 | 0.15 | 0.67557 | 0.66250 | 0.00000 | ||
| 3759 | 2006.10.30 00:01 | expiration | 1779 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3760 | 2006.10.30 00:01 | expiration | 1780 | 0.15 | 0.68210 | 0.66903 | 0.00000 | ||
| 3761 | 2006.10.30 00:01 | expiration | 1781 | 0.15 | 0.62730 | 0.64037 | 0.00000 | ||
| 3762 | 2006.10.30 00:01 | expiration | 1782 | 0.15 | 0.62403 | 0.63710 | 0.00000 | ||
| 3763 | 2006.10.30 00:01 | expiration | 1783 | 0.15 | 0.62077 | 0.63383 | 0.00000 | ||
| 3764 | 2006.10.30 00:01 | expiration | 1784 | 0.15 | 0.61750 | 0.63057 | 0.00000 | ||
| 3765 | 2006.10.30 00:01 | buy stop | 1785 | 0.15 | 0.67230 | 0.65925 | 0.00000 | ||
| 3766 | 2006.10.30 00:01 | buy stop | 1786 | 0.15 | 0.67556 | 0.66251 | 0.00000 | ||
| 3767 | 2006.10.30 00:01 | buy stop | 1787 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3768 | 2006.10.30 00:01 | buy stop | 1788 | 0.15 | 0.68209 | 0.66904 | 0.00000 | ||
| 3769 | 2006.10.30 00:01 | sell stop | 1789 | 0.15 | 0.62730 | 0.64035 | 0.00000 | ||
| 3770 | 2006.10.30 00:01 | sell stop | 1790 | 0.15 | 0.62404 | 0.63709 | 0.00000 | ||
| 3771 | 2006.10.30 00:01 | sell stop | 1791 | 0.15 | 0.62077 | 0.63383 | 0.00000 | ||
| 3772 | 2006.10.30 00:01 | sell stop | 1792 | 0.15 | 0.61751 | 0.63056 | 0.00000 | ||
| 3773 | 2006.10.31 00:01 | expiration | 1785 | 0.15 | 0.67230 | 0.65925 | 0.00000 | ||
| 3774 | 2006.10.31 00:01 | expiration | 1786 | 0.15 | 0.67556 | 0.66251 | 0.00000 | ||
| 3775 | 2006.10.31 00:01 | expiration | 1787 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3776 | 2006.10.31 00:01 | expiration | 1788 | 0.15 | 0.68209 | 0.66904 | 0.00000 | ||
| 3777 | 2006.10.31 00:01 | expiration | 1789 | 0.15 | 0.62730 | 0.64035 | 0.00000 | ||
| 3778 | 2006.10.31 00:01 | expiration | 1790 | 0.15 | 0.62404 | 0.63709 | 0.00000 | ||
| 3779 | 2006.10.31 00:01 | expiration | 1791 | 0.15 | 0.62077 | 0.63383 | 0.00000 | ||
| 3780 | 2006.10.31 00:01 | expiration | 1792 | 0.15 | 0.61751 | 0.63056 | 0.00000 | ||
| 3781 | 2006.10.31 00:01 | buy stop | 1793 | 0.15 | 0.67230 | 0.65924 | 0.00000 | ||
| 3782 | 2006.10.31 00:01 | buy stop | 1794 | 0.15 | 0.67556 | 0.66251 | 0.00000 | ||
| 3783 | 2006.10.31 00:01 | buy stop | 1795 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3784 | 2006.10.31 00:01 | buy stop | 1796 | 0.15 | 0.68209 | 0.66904 | 0.00000 | ||
| 3785 | 2006.10.31 00:01 | sell stop | 1797 | 0.15 | 0.62790 | 0.64096 | 0.00000 | ||
| 3786 | 2006.10.31 00:01 | sell stop | 1798 | 0.15 | 0.62464 | 0.63769 | 0.00000 | ||
| 3787 | 2006.10.31 00:01 | sell stop | 1799 | 0.15 | 0.62137 | 0.63443 | 0.00000 | ||
| 3788 | 2006.10.31 00:01 | sell stop | 1800 | 0.15 | 0.61811 | 0.63116 | 0.00000 | ||
| 3789 | 2006.11.01 00:02 | expiration | 1793 | 0.15 | 0.67230 | 0.65924 | 0.00000 | ||
| 3790 | 2006.11.01 00:02 | expiration | 1794 | 0.15 | 0.67556 | 0.66251 | 0.00000 | ||
| 3791 | 2006.11.01 00:02 | expiration | 1795 | 0.15 | 0.67883 | 0.66577 | 0.00000 | ||
| 3792 | 2006.11.01 00:02 | expiration | 1796 | 0.15 | 0.68209 | 0.66904 | 0.00000 | ||
| 3793 | 2006.11.01 00:02 | expiration | 1797 | 0.15 | 0.62790 | 0.64096 | 0.00000 | ||
| 3794 | 2006.11.01 00:02 | expiration | 1798 | 0.15 | 0.62464 | 0.63769 | 0.00000 | ||
| 3795 | 2006.11.01 00:02 | expiration | 1799 | 0.15 | 0.62137 | 0.63443 | 0.00000 | ||
| 3796 | 2006.11.01 00:02 | expiration | 1800 | 0.15 | 0.61811 | 0.63116 | 0.00000 | ||
| 3797 | 2006.11.01 00:02 | buy stop | 1801 | 0.15 | 0.67230 | 0.65916 | 0.00000 | ||
| 3798 | 2006.11.01 00:02 | buy stop | 1802 | 0.15 | 0.67558 | 0.66245 | 0.00000 | ||
| 3799 | 2006.11.01 00:02 | buy stop | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3800 | 2006.11.01 00:02 | buy stop | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3801 | 2006.11.01 00:02 | sell stop | 1805 | 0.15 | 0.63290 | 0.64604 | 0.00000 | ||
| 3802 | 2006.11.01 00:02 | sell stop | 1806 | 0.15 | 0.62962 | 0.64275 | 0.00000 | ||
| 3803 | 2006.11.01 00:02 | sell stop | 1807 | 0.15 | 0.62633 | 0.63947 | 0.00000 | ||
| 3804 | 2006.11.01 00:02 | sell stop | 1808 | 0.15 | 0.62305 | 0.63618 | 0.00000 | ||
| 3805 | 2006.11.01 00:24 | buy | 1801 | 0.15 | 0.67230 | 0.65916 | 0.00000 | ||
| 3806 | 2006.11.01 00:24 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3807 | 2006.11.01 00:24 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3808 | 2006.11.01 00:24 | modify | 1802 | 0.15 | 0.67558 | 0.66245 | 0.00000 | ||
| 3809 | 2006.11.01 17:04 | buy | 1802 | 0.15 | 0.67558 | 0.66245 | 0.00000 | ||
| 3810 | 2006.11.01 17:04 | modify | 1801 | 0.15 | 0.67230 | 0.66245 | 0.00000 | ||
| 3811 | 2006.11.02 00:00 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3812 | 2006.11.02 00:00 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3813 | 2006.11.02 00:04 | expiration | 1805 | 0.15 | 0.63290 | 0.64604 | 0.00000 | ||
| 3814 | 2006.11.02 00:04 | expiration | 1806 | 0.15 | 0.62962 | 0.64275 | 0.00000 | ||
| 3815 | 2006.11.02 00:04 | expiration | 1807 | 0.15 | 0.62633 | 0.63947 | 0.00000 | ||
| 3816 | 2006.11.02 00:04 | expiration | 1808 | 0.15 | 0.62305 | 0.63618 | 0.00000 | ||
| 3817 | 2006.11.03 00:00 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3818 | 2006.11.03 00:00 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3819 | 2006.11.06 00:02 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3820 | 2006.11.06 00:02 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3821 | 2006.11.07 00:00 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3822 | 2006.11.07 00:00 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3823 | 2006.11.08 00:00 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3824 | 2006.11.08 00:00 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3825 | 2006.11.09 00:00 | modify | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3826 | 2006.11.09 00:00 | modify | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3827 | 2006.11.09 15:47 | s/l | 1801 | 0.15 | 0.66245 | 0.66245 | 0.00000 | -141.57 | 9120.53 |
| 3828 | 2006.11.09 15:47 | s/l | 1802 | 0.15 | 0.66245 | 0.66245 | 0.00000 | -190.77 | 8929.76 |
| 3829 | 2006.11.13 00:03 | expiration | 1803 | 0.15 | 0.67887 | 0.66573 | 0.00000 | ||
| 3830 | 2006.11.13 00:03 | expiration | 1804 | 0.15 | 0.68215 | 0.66902 | 0.00000 | ||
| 3831 | 2006.11.13 00:03 | buy stop | 1809 | 0.16 | 0.67560 | 0.66328 | 0.00000 | ||
| 3832 | 2006.11.13 00:03 | buy stop | 1810 | 0.16 | 0.67868 | 0.66636 | 0.00000 | ||
| 3833 | 2006.11.13 00:03 | buy stop | 1811 | 0.16 | 0.68176 | 0.66944 | 0.00000 | ||
| 3834 | 2006.11.13 00:03 | buy stop | 1812 | 0.16 | 0.68484 | 0.67252 | 0.00000 | ||
| 3835 | 2006.11.13 00:03 | sell stop | 1813 | 0.16 | 0.63420 | 0.64652 | 0.00000 | ||
| 3836 | 2006.11.13 00:03 | sell stop | 1814 | 0.16 | 0.63112 | 0.64344 | 0.00000 | ||
| 3837 | 2006.11.13 00:03 | sell stop | 1815 | 0.16 | 0.62804 | 0.64036 | 0.00000 | ||
| 3838 | 2006.11.13 00:03 | sell stop | 1816 | 0.16 | 0.62496 | 0.63728 | 0.00000 | ||
| 3839 | 2006.11.14 00:02 | expiration | 1809 | 0.16 | 0.67560 | 0.66328 | 0.00000 | ||
| 3840 | 2006.11.14 00:02 | expiration | 1810 | 0.16 | 0.67868 | 0.66636 | 0.00000 | ||
| 3841 | 2006.11.14 00:02 | expiration | 1811 | 0.16 | 0.68176 | 0.66944 | 0.00000 | ||
| 3842 | 2006.11.14 00:02 | expiration | 1812 | 0.16 | 0.68484 | 0.67252 | 0.00000 | ||
| 3843 | 2006.11.14 00:02 | expiration | 1813 | 0.16 | 0.63420 | 0.64652 | 0.00000 | ||
| 3844 | 2006.11.14 00:02 | expiration | 1814 | 0.16 | 0.63112 | 0.64344 | 0.00000 | ||
| 3845 | 2006.11.14 00:02 | expiration | 1815 | 0.16 | 0.62804 | 0.64036 | 0.00000 | ||
| 3846 | 2006.11.14 00:02 | expiration | 1816 | 0.16 | 0.62496 | 0.63728 | 0.00000 | ||
| 3847 | 2006.11.14 00:02 | buy stop | 1817 | 0.16 | 0.67560 | 0.66311 | 0.00000 | ||
| 3848 | 2006.11.14 00:02 | buy stop | 1818 | 0.16 | 0.67872 | 0.66623 | 0.00000 | ||
| 3849 | 2006.11.14 00:02 | buy stop | 1819 | 0.16 | 0.68185 | 0.66935 | 0.00000 | ||
| 3850 | 2006.11.14 00:02 | buy stop | 1820 | 0.16 | 0.68497 | 0.67248 | 0.00000 | ||
| 3851 | 2006.11.14 00:02 | sell stop | 1821 | 0.16 | 0.63420 | 0.64669 | 0.00000 | ||
| 3852 | 2006.11.14 00:02 | sell stop | 1822 | 0.16 | 0.63108 | 0.64357 | 0.00000 | ||
| 3853 | 2006.11.14 00:02 | sell stop | 1823 | 0.16 | 0.62795 | 0.64045 | 0.00000 | ||
| 3854 | 2006.11.14 00:02 | sell stop | 1824 | 0.16 | 0.62483 | 0.63732 | 0.00000 | ||
| 3855 | 2006.11.15 00:00 | expiration | 1817 | 0.16 | 0.67560 | 0.66311 | 0.00000 | ||
| 3856 | 2006.11.15 00:00 | expiration | 1818 | 0.16 | 0.67872 | 0.66623 | 0.00000 | ||
| 3857 | 2006.11.15 00:00 | expiration | 1819 | 0.16 | 0.68185 | 0.66935 | 0.00000 | ||
| 3858 | 2006.11.15 00:00 | expiration | 1820 | 0.16 | 0.68497 | 0.67248 | 0.00000 | ||
| 3859 | 2006.11.15 00:00 | expiration | 1821 | 0.16 | 0.63420 | 0.64669 | 0.00000 | ||
| 3860 | 2006.11.15 00:00 | expiration | 1822 | 0.16 | 0.63108 | 0.64357 | 0.00000 | ||
| 3861 | 2006.11.15 00:00 | expiration | 1823 | 0.16 | 0.62795 | 0.64045 | 0.00000 | ||
| 3862 | 2006.11.15 00:00 | expiration | 1824 | 0.16 | 0.62483 | 0.63732 | 0.00000 | ||
| 3863 | 2006.11.15 00:00 | buy stop | 1825 | 0.16 | 0.67560 | 0.66327 | 0.00000 | ||
| 3864 | 2006.11.15 00:00 | buy stop | 1826 | 0.16 | 0.67868 | 0.66635 | 0.00000 | ||
| 3865 | 2006.11.15 00:00 | buy stop | 1827 | 0.16 | 0.68176 | 0.66944 | 0.00000 | ||
| 3866 | 2006.11.15 00:00 | buy stop | 1828 | 0.16 | 0.68485 | 0.67252 | 0.00000 | ||
| 3867 | 2006.11.15 00:00 | sell stop | 1829 | 0.16 | 0.63420 | 0.64653 | 0.00000 | ||
| 3868 | 2006.11.15 00:00 | sell stop | 1830 | 0.16 | 0.63112 | 0.64345 | 0.00000 | ||
| 3869 | 2006.11.15 00:00 | sell stop | 1831 | 0.16 | 0.62804 | 0.64036 | 0.00000 | ||
| 3870 | 2006.11.15 00:00 | sell stop | 1832 | 0.16 | 0.62495 | 0.63728 | 0.00000 | ||
| 3871 | 2006.11.16 00:00 | expiration | 1825 | 0.16 | 0.67560 | 0.66327 | 0.00000 | ||
| 3872 | 2006.11.16 00:00 | expiration | 1826 | 0.16 | 0.67868 | 0.66635 | 0.00000 | ||
| 3873 | 2006.11.16 00:00 | expiration | 1827 | 0.16 | 0.68176 | 0.66944 | 0.00000 | ||
| 3874 | 2006.11.16 00:00 | expiration | 1828 | 0.16 | 0.68485 | 0.67252 | 0.00000 | ||
| 3875 | 2006.11.16 00:00 | expiration | 1829 | 0.16 | 0.63420 | 0.64653 | 0.00000 | ||
| 3876 | 2006.11.16 00:00 | expiration | 1830 | 0.16 | 0.63112 | 0.64345 | 0.00000 | ||
| 3877 | 2006.11.16 00:00 | expiration | 1831 | 0.16 | 0.62804 | 0.64036 | 0.00000 | ||
| 3878 | 2006.11.16 00:00 | expiration | 1832 | 0.16 | 0.62495 | 0.63728 | 0.00000 | ||
| 3879 | 2006.11.16 00:00 | buy stop | 1833 | 0.16 | 0.67560 | 0.66325 | 0.00000 | ||
| 3880 | 2006.11.16 00:00 | buy stop | 1834 | 0.16 | 0.67869 | 0.66634 | 0.00000 | ||
| 3881 | 2006.11.16 00:00 | buy stop | 1835 | 0.16 | 0.68178 | 0.66942 | 0.00000 | ||
| 3882 | 2006.11.16 00:00 | buy stop | 1836 | 0.16 | 0.68486 | 0.67251 | 0.00000 | ||
| 3883 | 2006.11.16 00:00 | sell stop | 1837 | 0.16 | 0.63420 | 0.64655 | 0.00000 | ||
| 3884 | 2006.11.16 00:00 | sell stop | 1838 | 0.16 | 0.63111 | 0.64346 | 0.00000 | ||
| 3885 | 2006.11.16 00:00 | sell stop | 1839 | 0.16 | 0.62802 | 0.64038 | 0.00000 | ||
| 3886 | 2006.11.16 00:00 | sell stop | 1840 | 0.16 | 0.62494 | 0.63729 | 0.00000 | ||
| 3887 | 2006.11.17 00:01 | expiration | 1833 | 0.16 | 0.67560 | 0.66325 | 0.00000 | ||
| 3888 | 2006.11.17 00:01 | expiration | 1834 | 0.16 | 0.67869 | 0.66634 | 0.00000 | ||
| 3889 | 2006.11.17 00:01 | expiration | 1835 | 0.16 | 0.68178 | 0.66942 | 0.00000 | ||
| 3890 | 2006.11.17 00:01 | expiration | 1836 | 0.16 | 0.68486 | 0.67251 | 0.00000 | ||
| 3891 | 2006.11.17 00:01 | expiration | 1837 | 0.16 | 0.63420 | 0.64655 | 0.00000 | ||
| 3892 | 2006.11.17 00:01 | expiration | 1838 | 0.16 | 0.63111 | 0.64346 | 0.00000 | ||
| 3893 | 2006.11.17 00:01 | expiration | 1839 | 0.16 | 0.62802 | 0.64038 | 0.00000 | ||
| 3894 | 2006.11.17 00:01 | expiration | 1840 | 0.16 | 0.62494 | 0.63729 | 0.00000 | ||
| 3895 | 2006.11.17 00:01 | buy stop | 1841 | 0.16 | 0.67560 | 0.66309 | 0.00000 | ||
| 3896 | 2006.11.17 00:01 | buy stop | 1842 | 0.16 | 0.67873 | 0.66621 | 0.00000 | ||
| 3897 | 2006.11.17 00:01 | buy stop | 1843 | 0.16 | 0.68186 | 0.66934 | 0.00000 | ||
| 3898 | 2006.11.17 00:01 | buy stop | 1844 | 0.16 | 0.68499 | 0.67247 | 0.00000 | ||
| 3899 | 2006.11.17 00:01 | sell stop | 1845 | 0.16 | 0.63420 | 0.64671 | 0.00000 | ||
| 3900 | 2006.11.17 00:01 | sell stop | 1846 | 0.16 | 0.63107 | 0.64359 | 0.00000 | ||
| 3901 | 2006.11.17 00:01 | sell stop | 1847 | 0.16 | 0.62794 | 0.64046 | 0.00000 | ||
| 3902 | 2006.11.17 00:01 | sell stop | 1848 | 0.16 | 0.62481 | 0.63733 | 0.00000 | ||
| 3903 | 2006.11.20 00:02 | expiration | 1841 | 0.16 | 0.67560 | 0.66309 | 0.00000 | ||
| 3904 | 2006.11.20 00:02 | expiration | 1842 | 0.16 | 0.67873 | 0.66621 | 0.00000 | ||
| 3905 | 2006.11.20 00:02 | expiration | 1843 | 0.16 | 0.68186 | 0.66934 | 0.00000 | ||
| 3906 | 2006.11.20 00:02 | expiration | 1844 | 0.16 | 0.68499 | 0.67247 | 0.00000 | ||
| 3907 | 2006.11.20 00:02 | expiration | 1845 | 0.16 | 0.63420 | 0.64671 | 0.00000 | ||
| 3908 | 2006.11.20 00:02 | expiration | 1846 | 0.16 | 0.63107 | 0.64359 | 0.00000 | ||
| 3909 | 2006.11.20 00:02 | expiration | 1847 | 0.16 | 0.62794 | 0.64046 | 0.00000 | ||
| 3910 | 2006.11.20 00:02 | expiration | 1848 | 0.16 | 0.62481 | 0.63733 | 0.00000 | ||
| 3911 | 2006.11.20 00:02 | buy stop | 1849 | 0.16 | 0.67560 | 0.66331 | 0.00000 | ||
| 3912 | 2006.11.20 00:02 | buy stop | 1850 | 0.16 | 0.67867 | 0.66638 | 0.00000 | ||
| 3913 | 2006.11.20 00:02 | buy stop | 1851 | 0.16 | 0.68174 | 0.66946 | 0.00000 | ||
| 3914 | 2006.11.20 00:02 | buy stop | 1852 | 0.16 | 0.68482 | 0.67253 | 0.00000 | ||
| 3915 | 2006.11.20 00:02 | sell stop | 1853 | 0.16 | 0.63420 | 0.64649 | 0.00000 | ||
| 3916 | 2006.11.20 00:02 | sell stop | 1854 | 0.16 | 0.63113 | 0.64342 | 0.00000 | ||
| 3917 | 2006.11.20 00:02 | sell stop | 1855 | 0.16 | 0.62806 | 0.64034 | 0.00000 | ||
| 3918 | 2006.11.20 00:02 | sell stop | 1856 | 0.16 | 0.62498 | 0.63727 | 0.00000 | ||
| 3919 | 2006.11.21 00:00 | expiration | 1849 | 0.16 | 0.67560 | 0.66331 | 0.00000 | ||
| 3920 | 2006.11.21 00:00 | expiration | 1850 | 0.16 | 0.67867 | 0.66638 | 0.00000 | ||
| 3921 | 2006.11.21 00:00 | expiration | 1851 | 0.16 | 0.68174 | 0.66946 | 0.00000 | ||
| 3922 | 2006.11.21 00:00 | expiration | 1852 | 0.16 | 0.68482 | 0.67253 | 0.00000 | ||
| 3923 | 2006.11.21 00:00 | expiration | 1853 | 0.16 | 0.63420 | 0.64649 | 0.00000 | ||
| 3924 | 2006.11.21 00:00 | expiration | 1854 | 0.16 | 0.63113 | 0.64342 | 0.00000 | ||
| 3925 | 2006.11.21 00:00 | expiration | 1855 | 0.16 | 0.62806 | 0.64034 | 0.00000 | ||
| 3926 | 2006.11.21 00:00 | expiration | 1856 | 0.16 | 0.62498 | 0.63727 | 0.00000 | ||
| 3927 | 2006.11.21 00:00 | buy stop | 1857 | 0.16 | 0.67560 | 0.66340 | 0.00000 | ||
| 3928 | 2006.11.21 00:00 | buy stop | 1858 | 0.16 | 0.67865 | 0.66645 | 0.00000 | ||
| 3929 | 2006.11.21 00:00 | buy stop | 1859 | 0.16 | 0.68170 | 0.66950 | 0.00000 | ||
| 3930 | 2006.11.21 00:00 | buy stop | 1860 | 0.16 | 0.68475 | 0.67255 | 0.00000 | ||
| 3931 | 2006.11.21 00:00 | sell stop | 1861 | 0.16 | 0.63420 | 0.64640 | 0.00000 | ||
| 3932 | 2006.11.21 00:00 | sell stop | 1862 | 0.16 | 0.63115 | 0.64335 | 0.00000 | ||
| 3933 | 2006.11.21 00:00 | sell stop | 1863 | 0.16 | 0.62810 | 0.64030 | 0.00000 | ||
| 3934 | 2006.11.21 00:00 | sell stop | 1864 | 0.16 | 0.62505 | 0.63725 | 0.00000 | ||
| 3935 | 2006.11.22 00:05 | expiration | 1857 | 0.16 | 0.67560 | 0.66340 | 0.00000 | ||
| 3936 | 2006.11.22 00:05 | expiration | 1858 | 0.16 | 0.67865 | 0.66645 | 0.00000 | ||
| 3937 | 2006.11.22 00:05 | expiration | 1859 | 0.16 | 0.68170 | 0.66950 | 0.00000 | ||
| 3938 | 2006.11.22 00:05 | expiration | 1860 | 0.16 | 0.68475 | 0.67255 | 0.00000 | ||
| 3939 | 2006.11.22 00:05 | expiration | 1861 | 0.16 | 0.63420 | 0.64640 | 0.00000 | ||
| 3940 | 2006.11.22 00:05 | expiration | 1862 | 0.16 | 0.63115 | 0.64335 | 0.00000 | ||
| 3941 | 2006.11.22 00:05 | expiration | 1863 | 0.16 | 0.62810 | 0.64030 | 0.00000 | ||
| 3942 | 2006.11.22 00:05 | expiration | 1864 | 0.16 | 0.62505 | 0.63725 | 0.00000 | ||
| 3943 | 2006.11.22 00:05 | buy stop | 1865 | 0.17 | 0.67560 | 0.66363 | 0.00000 | ||
| 3944 | 2006.11.22 00:05 | buy stop | 1866 | 0.17 | 0.67859 | 0.66662 | 0.00000 | ||
| 3945 | 2006.11.22 00:05 | buy stop | 1867 | 0.17 | 0.68159 | 0.66961 | 0.00000 | ||
| 3946 | 2006.11.22 00:05 | buy stop | 1868 | 0.17 | 0.68458 | 0.67261 | 0.00000 | ||
| 3947 | 2006.11.22 00:05 | sell stop | 1869 | 0.17 | 0.63420 | 0.64617 | 0.00000 | ||
| 3948 | 2006.11.22 00:05 | sell stop | 1870 | 0.17 | 0.63121 | 0.64318 | 0.00000 | ||
| 3949 | 2006.11.22 00:05 | sell stop | 1871 | 0.17 | 0.62821 | 0.64019 | 0.00000 | ||
| 3950 | 2006.11.22 00:05 | sell stop | 1872 | 0.17 | 0.62522 | 0.63719 | 0.00000 | ||
| 3951 | 2006.11.23 00:04 | expiration | 1865 | 0.17 | 0.67560 | 0.66363 | 0.00000 | ||
| 3952 | 2006.11.23 00:04 | expiration | 1866 | 0.17 | 0.67859 | 0.66662 | 0.00000 | ||
| 3953 | 2006.11.23 00:04 | expiration | 1867 | 0.17 | 0.68159 | 0.66961 | 0.00000 | ||
| 3954 | 2006.11.23 00:04 | expiration | 1868 | 0.17 | 0.68458 | 0.67261 | 0.00000 | ||
| 3955 | 2006.11.23 00:04 | expiration | 1869 | 0.17 | 0.63420 | 0.64617 | 0.00000 | ||
| 3956 | 2006.11.23 00:04 | expiration | 1870 | 0.17 | 0.63121 | 0.64318 | 0.00000 | ||
| 3957 | 2006.11.23 00:04 | expiration | 1871 | 0.17 | 0.62821 | 0.64019 | 0.00000 | ||
| 3958 | 2006.11.23 00:04 | expiration | 1872 | 0.17 | 0.62522 | 0.63719 | 0.00000 | ||
| 3959 | 2006.11.23 00:04 | buy stop | 1873 | 0.17 | 0.67560 | 0.66376 | 0.00000 | ||
| 3960 | 2006.11.23 00:04 | buy stop | 1874 | 0.17 | 0.67856 | 0.66672 | 0.00000 | ||
| 3961 | 2006.11.23 00:04 | buy stop | 1875 | 0.17 | 0.68152 | 0.66968 | 0.00000 | ||
| 3962 | 2006.11.23 00:04 | buy stop | 1876 | 0.17 | 0.68448 | 0.67264 | 0.00000 | ||
| 3963 | 2006.11.23 00:04 | sell stop | 1877 | 0.17 | 0.63420 | 0.64604 | 0.00000 | ||
| 3964 | 2006.11.23 00:04 | sell stop | 1878 | 0.17 | 0.63124 | 0.64308 | 0.00000 | ||
| 3965 | 2006.11.23 00:04 | sell stop | 1879 | 0.17 | 0.62828 | 0.64012 | 0.00000 | ||
| 3966 | 2006.11.23 00:04 | sell stop | 1880 | 0.17 | 0.62532 | 0.63716 | 0.00000 | ||
| 3967 | 2006.11.24 00:00 | expiration | 1873 | 0.17 | 0.67560 | 0.66376 | 0.00000 | ||
| 3968 | 2006.11.24 00:00 | expiration | 1874 | 0.17 | 0.67856 | 0.66672 | 0.00000 | ||
| 3969 | 2006.11.24 00:00 | expiration | 1875 | 0.17 | 0.68152 | 0.66968 | 0.00000 | ||
| 3970 | 2006.11.24 00:00 | expiration | 1876 | 0.17 | 0.68448 | 0.67264 | 0.00000 | ||
| 3971 | 2006.11.24 00:00 | expiration | 1877 | 0.17 | 0.63420 | 0.64604 | 0.00000 | ||
| 3972 | 2006.11.24 00:00 | expiration | 1878 | 0.17 | 0.63124 | 0.64308 | 0.00000 | ||
| 3973 | 2006.11.24 00:00 | expiration | 1879 | 0.17 | 0.62828 | 0.64012 | 0.00000 | ||
| 3974 | 2006.11.24 00:00 | expiration | 1880 | 0.17 | 0.62532 | 0.63716 | 0.00000 | ||
| 3975 | 2006.11.24 00:00 | buy stop | 1881 | 0.17 | 0.67560 | 0.66392 | 0.00000 | ||
| 3976 | 2006.11.24 00:00 | buy stop | 1882 | 0.17 | 0.67852 | 0.66684 | 0.00000 | ||
| 3977 | 2006.11.24 00:00 | buy stop | 1883 | 0.17 | 0.68144 | 0.66976 | 0.00000 | ||
| 3978 | 2006.11.24 00:00 | buy stop | 1884 | 0.17 | 0.68436 | 0.67268 | 0.00000 | ||
| 3979 | 2006.11.24 00:00 | sell stop | 1885 | 0.17 | 0.63420 | 0.64588 | 0.00000 | ||
| 3980 | 2006.11.24 00:00 | sell stop | 1886 | 0.17 | 0.63128 | 0.64296 | 0.00000 | ||
| 3981 | 2006.11.24 00:00 | sell stop | 1887 | 0.17 | 0.62836 | 0.64004 | 0.00000 | ||
| 3982 | 2006.11.24 00:00 | sell stop | 1888 | 0.17 | 0.62544 | 0.63712 | 0.00000 | ||
| 3983 | 2006.11.27 00:01 | expiration | 1881 | 0.17 | 0.67560 | 0.66392 | 0.00000 | ||
| 3984 | 2006.11.27 00:01 | expiration | 1882 | 0.17 | 0.67852 | 0.66684 | 0.00000 | ||
| 3985 | 2006.11.27 00:01 | expiration | 1883 | 0.17 | 0.68144 | 0.66976 | 0.00000 | ||
| 3986 | 2006.11.27 00:01 | expiration | 1884 | 0.17 | 0.68436 | 0.67268 | 0.00000 | ||
| 3987 | 2006.11.27 00:01 | expiration | 1885 | 0.17 | 0.63420 | 0.64588 | 0.00000 | ||
| 3988 | 2006.11.27 00:01 | expiration | 1886 | 0.17 | 0.63128 | 0.64296 | 0.00000 | ||
| 3989 | 2006.11.27 00:01 | expiration | 1887 | 0.17 | 0.62836 | 0.64004 | 0.00000 | ||
| 3990 | 2006.11.27 00:01 | expiration | 1888 | 0.17 | 0.62544 | 0.63712 | 0.00000 | ||
| 3991 | 2006.11.27 00:01 | buy stop | 1889 | 0.17 | 0.67560 | 0.66385 | 0.00000 | ||
| 3992 | 2006.11.27 00:01 | buy stop | 1890 | 0.17 | 0.67854 | 0.66679 | 0.00000 | ||
| 3993 | 2006.11.27 00:01 | buy stop | 1891 | 0.17 | 0.68147 | 0.66973 | 0.00000 | ||
| 3994 | 2006.11.27 00:01 | buy stop | 1892 | 0.17 | 0.68441 | 0.67266 | 0.00000 | ||
| 3995 | 2006.11.27 00:01 | sell stop | 1893 | 0.17 | 0.63420 | 0.64595 | 0.00000 | ||
| 3996 | 2006.11.27 00:01 | sell stop | 1894 | 0.17 | 0.63126 | 0.64301 | 0.00000 | ||
| 3997 | 2006.11.27 00:01 | sell stop | 1895 | 0.17 | 0.62833 | 0.64007 | 0.00000 | ||
| 3998 | 2006.11.27 00:01 | sell stop | 1896 | 0.17 | 0.62539 | 0.63714 | 0.00000 | ||
| 3999 | 2006.11.28 00:00 | expiration | 1889 | 0.17 | 0.67560 | 0.66385 | 0.00000 | ||
| 4000 | 2006.11.28 00:00 | expiration | 1890 | 0.17 | 0.67854 | 0.66679 | 0.00000 | ||
| 4001 | 2006.11.28 00:00 | expiration | 1891 | 0.17 | 0.68147 | 0.66973 | 0.00000 | ||
| 4002 | 2006.11.28 00:00 | expiration | 1892 | 0.17 | 0.68441 | 0.67266 | 0.00000 | ||
| 4003 | 2006.11.28 00:00 | expiration | 1893 | 0.17 | 0.63420 | 0.64595 | 0.00000 | ||
| 4004 | 2006.11.28 00:00 | expiration | 1894 | 0.17 | 0.63126 | 0.64301 | 0.00000 | ||
| 4005 | 2006.11.28 00:00 | expiration | 1895 | 0.17 | 0.62833 | 0.64007 | 0.00000 | ||
| 4006 | 2006.11.28 00:00 | expiration | 1896 | 0.17 | 0.62539 | 0.63714 | 0.00000 | ||
| 4007 | 2006.11.28 00:00 | buy stop | 1897 | 0.17 | 0.67560 | 0.66391 | 0.00000 | ||
| 4008 | 2006.11.28 00:00 | buy stop | 1898 | 0.17 | 0.67852 | 0.66683 | 0.00000 | ||
| 4009 | 2006.11.28 00:00 | buy stop | 1899 | 0.17 | 0.68145 | 0.66975 | 0.00000 | ||
| 4010 | 2006.11.28 00:00 | buy stop | 1900 | 0.17 | 0.68437 | 0.67268 | 0.00000 | ||
| 4011 | 2006.11.28 00:00 | sell stop | 1901 | 0.17 | 0.63760 | 0.64929 | 0.00000 | ||
| 4012 | 2006.11.28 00:00 | sell stop | 1902 | 0.17 | 0.63468 | 0.64637 | 0.00000 | ||
| 4013 | 2006.11.28 00:00 | sell stop | 1903 | 0.17 | 0.63175 | 0.64345 | 0.00000 | ||
| 4014 | 2006.11.28 00:00 | sell stop | 1904 | 0.17 | 0.62883 | 0.64052 | 0.00000 | ||
| 4015 | 2006.11.28 17:12 | buy | 1897 | 0.17 | 0.67560 | 0.66391 | 0.00000 | ||
| 4016 | 2006.11.28 17:12 | modify | 1900 | 0.17 | 0.68437 | 0.67268 | 0.00000 | ||
| 4017 | 2006.11.28 17:12 | modify | 1899 | 0.17 | 0.68145 | 0.66975 | 0.00000 | ||
| 4018 | 2006.11.28 17:12 | modify | 1898 | 0.17 | 0.67852 | 0.66683 | 0.00000 | ||
| 4019 | 2006.11.28 20:34 | buy | 1898 | 0.17 | 0.67852 | 0.66683 | 0.00000 | ||
| 4020 | 2006.11.28 20:34 | modify | 1897 | 0.17 | 0.67560 | 0.66683 | 0.00000 | ||
| 4021 | 2006.11.28 21:41 | buy | 1899 | 0.17 | 0.68145 | 0.66975 | 0.00000 | ||
| 4022 | 2006.11.28 21:41 | modify | 1897 | 0.17 | 0.67560 | 0.66975 | 0.00000 | ||
| 4023 | 2006.11.28 21:41 | modify | 1898 | 0.17 | 0.67852 | 0.66975 | 0.00000 | ||
| 4024 | 2006.11.29 00:04 | expiration | 1901 | 0.17 | 0.63760 | 0.64929 | 0.00000 | ||
| 4025 | 2006.11.29 00:04 | expiration | 1902 | 0.17 | 0.63468 | 0.64637 | 0.00000 | ||
| 4026 | 2006.11.29 00:04 | expiration | 1903 | 0.17 | 0.63175 | 0.64345 | 0.00000 | ||
| 4027 | 2006.11.29 00:04 | expiration | 1904 | 0.17 | 0.62883 | 0.64052 | 0.00000 | ||
| 4028 | 2006.11.29 00:04 | modify | 1900 | 0.17 | 0.68437 | 0.67268 | 0.00000 | ||
| 4029 | 2006.11.30 00:03 | modify | 1900 | 0.17 | 0.68437 | 0.67268 | 0.00000 | ||
| 4030 | 2006.11.30 17:04 | buy | 1900 | 0.17 | 0.68437 | 0.67268 | 0.00000 | ||
| 4031 | 2006.11.30 17:04 | modify | 1897 | 0.17 | 0.67560 | 0.67268 | 0.00000 | ||
| 4032 | 2006.11.30 17:04 | modify | 1898 | 0.17 | 0.67852 | 0.67268 | 0.00000 | ||
| 4033 | 2006.11.30 17:04 | modify | 1899 | 0.17 | 0.68145 | 0.67268 | 0.00000 | ||
| 4034 | 2006.12.28 00:04 | modify | 1897 | 0.17 | 0.67560 | 0.67740 | 0.00000 | ||
| 4035 | 2006.12.28 00:04 | modify | 1898 | 0.17 | 0.67852 | 0.67740 | 0.00000 | ||
| 4036 | 2006.12.28 00:04 | modify | 1899 | 0.17 | 0.68145 | 0.67740 | 0.00000 | ||
| 4037 | 2006.12.28 00:04 | modify | 1900 | 0.17 | 0.68437 | 0.67740 | 0.00000 | ||
| 4038 | 2007.01.02 09:00 | modify | 1897 | 0.17 | 0.67560 | 0.68140 | 0.00000 | ||
| 4039 | 2007.01.02 09:00 | modify | 1898 | 0.17 | 0.67852 | 0.68140 | 0.00000 | ||
| 4040 | 2007.01.02 09:00 | modify | 1899 | 0.17 | 0.68145 | 0.68140 | 0.00000 | ||
| 4041 | 2007.01.02 09:00 | modify | 1900 | 0.17 | 0.68437 | 0.68140 | 0.00000 | ||
| 4042 | 2007.01.08 00:04 | modify | 1897 | 0.17 | 0.67560 | 0.68420 | 0.00000 | ||
| 4043 | 2007.01.08 00:04 | modify | 1898 | 0.17 | 0.67852 | 0.68420 | 0.00000 | ||
| 4044 | 2007.01.08 00:04 | modify | 1899 | 0.17 | 0.68145 | 0.68420 | 0.00000 | ||
| 4045 | 2007.01.08 00:04 | modify | 1900 | 0.17 | 0.68437 | 0.68420 | 0.00000 | ||
| 4046 | 2007.01.08 13:04 | s/l | 1897 | 0.17 | 0.68420 | 0.68420 | 0.00000 | 174.94 | 9104.70 |
| 4047 | 2007.01.08 13:04 | s/l | 1898 | 0.17 | 0.68420 | 0.68420 | 0.00000 | 125.30 | 9230.00 |
| 4048 | 2007.01.08 13:04 | s/l | 1899 | 0.17 | 0.68420 | 0.68420 | 0.00000 | 75.49 | 9305.49 |
| 4049 | 2007.01.08 13:04 | s/l | 1900 | 0.17 | 0.68420 | 0.68420 | 0.00000 | 23.04 | 9328.53 |
| 4050 | 2007.01.08 13:04 | buy stop | 1905 | 0.16 | 0.70980 | 0.69725 | 0.00000 | ||
| 4051 | 2007.01.08 13:04 | buy stop | 1906 | 0.16 | 0.71294 | 0.70038 | 0.00000 | ||
| 4052 | 2007.01.08 13:04 | buy stop | 1907 | 0.16 | 0.71608 | 0.70352 | 0.00000 | ||
| 4053 | 2007.01.08 13:04 | buy stop | 1908 | 0.16 | 0.71922 | 0.70666 | 0.00000 | ||
| 4054 | 2007.01.08 13:04 | sell stop | 1909 | 0.16 | 0.65310 | 0.66565 | 0.00000 | ||
| 4055 | 2007.01.08 13:04 | sell stop | 1910 | 0.16 | 0.64996 | 0.66252 | 0.00000 | ||
| 4056 | 2007.01.08 13:04 | sell stop | 1911 | 0.16 | 0.64682 | 0.65938 | 0.00000 | ||
| 4057 | 2007.01.08 13:04 | sell stop | 1912 | 0.16 | 0.64368 | 0.65624 | 0.00000 | ||
| 4058 | 2007.01.09 00:00 | expiration | 1905 | 0.16 | 0.70980 | 0.69725 | 0.00000 | ||
| 4059 | 2007.01.09 00:00 | expiration | 1906 | 0.16 | 0.71294 | 0.70038 | 0.00000 | ||
| 4060 | 2007.01.09 00:00 | expiration | 1907 | 0.16 | 0.71608 | 0.70352 | 0.00000 | ||
| 4061 | 2007.01.09 00:00 | expiration | 1908 | 0.16 | 0.71922 | 0.70666 | 0.00000 | ||
| 4062 | 2007.01.09 00:00 | expiration | 1909 | 0.16 | 0.65310 | 0.66565 | 0.00000 | ||
| 4063 | 2007.01.09 00:00 | expiration | 1910 | 0.16 | 0.64996 | 0.66252 | 0.00000 | ||
| 4064 | 2007.01.09 00:00 | expiration | 1911 | 0.16 | 0.64682 | 0.65938 | 0.00000 | ||
| 4065 | 2007.01.09 00:00 | expiration | 1912 | 0.16 | 0.64368 | 0.65624 | 0.00000 | ||
| 4066 | 2007.01.09 00:00 | buy stop | 1913 | 0.16 | 0.70980 | 0.69736 | 0.00000 | ||
| 4067 | 2007.01.09 00:00 | buy stop | 1914 | 0.16 | 0.71291 | 0.70047 | 0.00000 | ||
| 4068 | 2007.01.09 00:00 | buy stop | 1915 | 0.16 | 0.71602 | 0.70358 | 0.00000 | ||
| 4069 | 2007.01.09 00:00 | buy stop | 1916 | 0.16 | 0.71913 | 0.70669 | 0.00000 | ||
| 4070 | 2007.01.09 00:00 | sell stop | 1917 | 0.16 | 0.65310 | 0.66554 | 0.00000 | ||
| 4071 | 2007.01.09 00:00 | sell stop | 1918 | 0.16 | 0.64999 | 0.66243 | 0.00000 | ||
| 4072 | 2007.01.09 00:00 | sell stop | 1919 | 0.16 | 0.64688 | 0.65932 | 0.00000 | ||
| 4073 | 2007.01.09 00:00 | sell stop | 1920 | 0.16 | 0.64377 | 0.65621 | 0.00000 | ||
| 4074 | 2007.01.10 00:01 | expiration | 1913 | 0.16 | 0.70980 | 0.69736 | 0.00000 | ||
| 4075 | 2007.01.10 00:01 | expiration | 1914 | 0.16 | 0.71291 | 0.70047 | 0.00000 | ||
| 4076 | 2007.01.10 00:01 | expiration | 1915 | 0.16 | 0.71602 | 0.70358 | 0.00000 | ||
| 4077 | 2007.01.10 00:01 | expiration | 1916 | 0.16 | 0.71913 | 0.70669 | 0.00000 | ||
| 4078 | 2007.01.10 00:01 | expiration | 1917 | 0.16 | 0.65310 | 0.66554 | 0.00000 | ||
| 4079 | 2007.01.10 00:01 | expiration | 1918 | 0.16 | 0.64999 | 0.66243 | 0.00000 | ||
| 4080 | 2007.01.10 00:01 | expiration | 1919 | 0.16 | 0.64688 | 0.65932 | 0.00000 | ||
| 4081 | 2007.01.10 00:01 | expiration | 1920 | 0.16 | 0.64377 | 0.65621 | 0.00000 | ||
| 4082 | 2007.01.10 00:01 | buy stop | 1921 | 0.16 | 0.70980 | 0.69748 | 0.00000 | ||
| 4083 | 2007.01.10 00:01 | buy stop | 1922 | 0.16 | 0.71288 | 0.70056 | 0.00000 | ||
| 4084 | 2007.01.10 00:01 | buy stop | 1923 | 0.16 | 0.71596 | 0.70364 | 0.00000 | ||
| 4085 | 2007.01.10 00:01 | buy stop | 1924 | 0.16 | 0.71904 | 0.70672 | 0.00000 | ||
| 4086 | 2007.01.10 00:01 | sell stop | 1925 | 0.16 | 0.65310 | 0.66542 | 0.00000 | ||
| 4087 | 2007.01.10 00:01 | sell stop | 1926 | 0.16 | 0.65002 | 0.66234 | 0.00000 | ||
| 4088 | 2007.01.10 00:01 | sell stop | 1927 | 0.16 | 0.64694 | 0.65926 | 0.00000 | ||
| 4089 | 2007.01.10 00:01 | sell stop | 1928 | 0.16 | 0.64386 | 0.65618 | 0.00000 | ||
| 4090 | 2007.01.11 00:01 | expiration | 1921 | 0.16 | 0.70980 | 0.69748 | 0.00000 | ||
| 4091 | 2007.01.11 00:01 | expiration | 1922 | 0.16 | 0.71288 | 0.70056 | 0.00000 | ||
| 4092 | 2007.01.11 00:01 | expiration | 1923 | 0.16 | 0.71596 | 0.70364 | 0.00000 | ||
| 4093 | 2007.01.11 00:01 | expiration | 1924 | 0.16 | 0.71904 | 0.70672 | 0.00000 | ||
| 4094 | 2007.01.11 00:01 | expiration | 1925 | 0.16 | 0.65310 | 0.66542 | 0.00000 | ||
| 4095 | 2007.01.11 00:01 | expiration | 1926 | 0.16 | 0.65002 | 0.66234 | 0.00000 | ||
| 4096 | 2007.01.11 00:01 | expiration | 1927 | 0.16 | 0.64694 | 0.65926 | 0.00000 | ||
| 4097 | 2007.01.11 00:01 | expiration | 1928 | 0.16 | 0.64386 | 0.65618 | 0.00000 | ||
| 4098 | 2007.01.11 00:01 | buy stop | 1929 | 0.16 | 0.70980 | 0.69742 | 0.00000 | ||
| 4099 | 2007.01.11 00:01 | buy stop | 1930 | 0.16 | 0.71289 | 0.70052 | 0.00000 | ||
| 4100 | 2007.01.11 00:01 | buy stop | 1931 | 0.16 | 0.71599 | 0.70361 | 0.00000 | ||
| 4101 | 2007.01.11 00:01 | buy stop | 1932 | 0.16 | 0.71908 | 0.70671 | 0.00000 | ||
| 4102 | 2007.01.11 00:01 | sell stop | 1933 | 0.16 | 0.65310 | 0.66548 | 0.00000 | ||
| 4103 | 2007.01.11 00:01 | sell stop | 1934 | 0.16 | 0.65001 | 0.66238 | 0.00000 | ||
| 4104 | 2007.01.11 00:01 | sell stop | 1935 | 0.16 | 0.64691 | 0.65929 | 0.00000 | ||
| 4105 | 2007.01.11 00:01 | sell stop | 1936 | 0.16 | 0.64382 | 0.65619 | 0.00000 | ||
| 4106 | 2007.01.12 00:04 | expiration | 1929 | 0.16 | 0.70980 | 0.69742 | 0.00000 | ||
| 4107 | 2007.01.12 00:04 | expiration | 1930 | 0.16 | 0.71289 | 0.70052 | 0.00000 | ||
| 4108 | 2007.01.12 00:04 | expiration | 1931 | 0.16 | 0.71599 | 0.70361 | 0.00000 | ||
| 4109 | 2007.01.12 00:04 | expiration | 1932 | 0.16 | 0.71908 | 0.70671 | 0.00000 | ||
| 4110 | 2007.01.12 00:04 | expiration | 1933 | 0.16 | 0.65310 | 0.66548 | 0.00000 | ||
| 4111 | 2007.01.12 00:04 | expiration | 1934 | 0.16 | 0.65001 | 0.66238 | 0.00000 | ||
| 4112 | 2007.01.12 00:04 | expiration | 1935 | 0.16 | 0.64691 | 0.65929 | 0.00000 | ||
| 4113 | 2007.01.12 00:04 | expiration | 1936 | 0.16 | 0.64382 | 0.65619 | 0.00000 | ||
| 4114 | 2007.01.12 00:04 | buy stop | 1937 | 0.16 | 0.70980 | 0.69743 | 0.00000 | ||
| 4115 | 2007.01.12 00:04 | buy stop | 1938 | 0.16 | 0.71289 | 0.70052 | 0.00000 | ||
| 4116 | 2007.01.12 00:04 | buy stop | 1939 | 0.16 | 0.71598 | 0.70362 | 0.00000 | ||
| 4117 | 2007.01.12 00:04 | buy stop | 1940 | 0.16 | 0.71908 | 0.70671 | 0.00000 | ||
| 4118 | 2007.01.12 00:04 | sell stop | 1941 | 0.16 | 0.65310 | 0.66547 | 0.00000 | ||
| 4119 | 2007.01.12 00:04 | sell stop | 1942 | 0.16 | 0.65001 | 0.66238 | 0.00000 | ||
| 4120 | 2007.01.12 00:04 | sell stop | 1943 | 0.16 | 0.64692 | 0.65928 | 0.00000 | ||
| 4121 | 2007.01.12 00:04 | sell stop | 1944 | 0.16 | 0.64382 | 0.65619 | 0.00000 | ||
| 4122 | 2007.01.15 00:02 | expiration | 1937 | 0.16 | 0.70980 | 0.69743 | 0.00000 | ||
| 4123 | 2007.01.15 00:02 | expiration | 1938 | 0.16 | 0.71289 | 0.70052 | 0.00000 | ||
| 4124 | 2007.01.15 00:02 | expiration | 1939 | 0.16 | 0.71598 | 0.70362 | 0.00000 | ||
| 4125 | 2007.01.15 00:02 | expiration | 1940 | 0.16 | 0.71908 | 0.70671 | 0.00000 | ||
| 4126 | 2007.01.15 00:02 | expiration | 1941 | 0.16 | 0.65310 | 0.66547 | 0.00000 | ||
| 4127 | 2007.01.15 00:02 | expiration | 1942 | 0.16 | 0.65001 | 0.66238 | 0.00000 | ||
| 4128 | 2007.01.15 00:02 | expiration | 1943 | 0.16 | 0.64692 | 0.65928 | 0.00000 | ||
| 4129 | 2007.01.15 00:02 | expiration | 1944 | 0.16 | 0.64382 | 0.65619 | 0.00000 | ||
| 4130 | 2007.01.15 00:02 | buy stop | 1945 | 0.16 | 0.70980 | 0.69759 | 0.00000 | ||
| 4131 | 2007.01.15 00:02 | buy stop | 1946 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4132 | 2007.01.15 00:02 | buy stop | 1947 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4133 | 2007.01.15 00:02 | buy stop | 1948 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4134 | 2007.01.15 00:02 | sell stop | 1949 | 0.16 | 0.65310 | 0.66531 | 0.00000 | ||
| 4135 | 2007.01.15 00:02 | sell stop | 1950 | 0.16 | 0.65005 | 0.66226 | 0.00000 | ||
| 4136 | 2007.01.15 00:02 | sell stop | 1951 | 0.16 | 0.64699 | 0.65921 | 0.00000 | ||
| 4137 | 2007.01.15 00:02 | sell stop | 1952 | 0.16 | 0.64394 | 0.65615 | 0.00000 | ||
| 4138 | 2007.01.16 00:00 | expiration | 1945 | 0.16 | 0.70980 | 0.69759 | 0.00000 | ||
| 4139 | 2007.01.16 00:00 | expiration | 1946 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4140 | 2007.01.16 00:00 | expiration | 1947 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4141 | 2007.01.16 00:00 | expiration | 1948 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4142 | 2007.01.16 00:00 | expiration | 1949 | 0.16 | 0.65310 | 0.66531 | 0.00000 | ||
| 4143 | 2007.01.16 00:00 | expiration | 1950 | 0.16 | 0.65005 | 0.66226 | 0.00000 | ||
| 4144 | 2007.01.16 00:00 | expiration | 1951 | 0.16 | 0.64699 | 0.65921 | 0.00000 | ||
| 4145 | 2007.01.16 00:00 | expiration | 1952 | 0.16 | 0.64394 | 0.65615 | 0.00000 | ||
| 4146 | 2007.01.16 00:00 | buy stop | 1953 | 0.16 | 0.70980 | 0.69759 | 0.00000 | ||
| 4147 | 2007.01.16 00:00 | buy stop | 1954 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4148 | 2007.01.16 00:00 | buy stop | 1955 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4149 | 2007.01.16 00:00 | buy stop | 1956 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4150 | 2007.01.16 00:00 | sell stop | 1957 | 0.16 | 0.65620 | 0.66841 | 0.00000 | ||
| 4151 | 2007.01.16 00:00 | sell stop | 1958 | 0.16 | 0.65315 | 0.66536 | 0.00000 | ||
| 4152 | 2007.01.16 00:00 | sell stop | 1959 | 0.16 | 0.65009 | 0.66231 | 0.00000 | ||
| 4153 | 2007.01.16 00:00 | sell stop | 1960 | 0.16 | 0.64704 | 0.65925 | 0.00000 | ||
| 4154 | 2007.01.17 00:01 | expiration | 1953 | 0.16 | 0.70980 | 0.69759 | 0.00000 | ||
| 4155 | 2007.01.17 00:01 | expiration | 1954 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4156 | 2007.01.17 00:01 | expiration | 1955 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4157 | 2007.01.17 00:01 | expiration | 1956 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4158 | 2007.01.17 00:01 | expiration | 1957 | 0.16 | 0.65620 | 0.66841 | 0.00000 | ||
| 4159 | 2007.01.17 00:01 | expiration | 1958 | 0.16 | 0.65315 | 0.66536 | 0.00000 | ||
| 4160 | 2007.01.17 00:01 | expiration | 1959 | 0.16 | 0.65009 | 0.66231 | 0.00000 | ||
| 4161 | 2007.01.17 00:01 | expiration | 1960 | 0.16 | 0.64704 | 0.65925 | 0.00000 | ||
| 4162 | 2007.01.17 00:01 | buy stop | 1961 | 0.16 | 0.70980 | 0.69739 | 0.00000 | ||
| 4163 | 2007.01.17 00:01 | buy stop | 1962 | 0.16 | 0.71290 | 0.70049 | 0.00000 | ||
| 4164 | 2007.01.17 00:01 | buy stop | 1963 | 0.16 | 0.71601 | 0.70359 | 0.00000 | ||
| 4165 | 2007.01.17 00:01 | buy stop | 1964 | 0.16 | 0.71911 | 0.70670 | 0.00000 | ||
| 4166 | 2007.01.17 00:01 | sell stop | 1965 | 0.16 | 0.65730 | 0.66971 | 0.00000 | ||
| 4167 | 2007.01.17 00:01 | sell stop | 1966 | 0.16 | 0.65420 | 0.66661 | 0.00000 | ||
| 4168 | 2007.01.17 00:01 | sell stop | 1967 | 0.16 | 0.65109 | 0.66351 | 0.00000 | ||
| 4169 | 2007.01.17 00:01 | sell stop | 1968 | 0.16 | 0.64799 | 0.66040 | 0.00000 | ||
| 4170 | 2007.01.18 00:04 | expiration | 1961 | 0.16 | 0.70980 | 0.69739 | 0.00000 | ||
| 4171 | 2007.01.18 00:04 | expiration | 1962 | 0.16 | 0.71290 | 0.70049 | 0.00000 | ||
| 4172 | 2007.01.18 00:04 | expiration | 1963 | 0.16 | 0.71601 | 0.70359 | 0.00000 | ||
| 4173 | 2007.01.18 00:04 | expiration | 1964 | 0.16 | 0.71911 | 0.70670 | 0.00000 | ||
| 4174 | 2007.01.18 00:04 | expiration | 1965 | 0.16 | 0.65730 | 0.66971 | 0.00000 | ||
| 4175 | 2007.01.18 00:04 | expiration | 1966 | 0.16 | 0.65420 | 0.66661 | 0.00000 | ||
| 4176 | 2007.01.18 00:04 | expiration | 1967 | 0.16 | 0.65109 | 0.66351 | 0.00000 | ||
| 4177 | 2007.01.18 00:04 | expiration | 1968 | 0.16 | 0.64799 | 0.66040 | 0.00000 | ||
| 4178 | 2007.01.18 00:04 | buy stop | 1969 | 0.16 | 0.70980 | 0.69758 | 0.00000 | ||
| 4179 | 2007.01.18 00:04 | buy stop | 1970 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4180 | 2007.01.18 00:04 | buy stop | 1971 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4181 | 2007.01.18 00:04 | buy stop | 1972 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4182 | 2007.01.18 00:04 | sell stop | 1973 | 0.16 | 0.65730 | 0.66952 | 0.00000 | ||
| 4183 | 2007.01.18 00:04 | sell stop | 1974 | 0.16 | 0.65425 | 0.66646 | 0.00000 | ||
| 4184 | 2007.01.18 00:04 | sell stop | 1975 | 0.16 | 0.65119 | 0.66341 | 0.00000 | ||
| 4185 | 2007.01.18 00:04 | sell stop | 1976 | 0.16 | 0.64814 | 0.66035 | 0.00000 | ||
| 4186 | 2007.01.19 00:03 | expiration | 1969 | 0.16 | 0.70980 | 0.69758 | 0.00000 | ||
| 4187 | 2007.01.19 00:03 | expiration | 1970 | 0.16 | 0.71285 | 0.70064 | 0.00000 | ||
| 4188 | 2007.01.19 00:03 | expiration | 1971 | 0.16 | 0.71591 | 0.70369 | 0.00000 | ||
| 4189 | 2007.01.19 00:03 | expiration | 1972 | 0.16 | 0.71896 | 0.70675 | 0.00000 | ||
| 4190 | 2007.01.19 00:03 | expiration | 1973 | 0.16 | 0.65730 | 0.66952 | 0.00000 | ||
| 4191 | 2007.01.19 00:03 | expiration | 1974 | 0.16 | 0.65425 | 0.66646 | 0.00000 | ||
| 4192 | 2007.01.19 00:03 | expiration | 1975 | 0.16 | 0.65119 | 0.66341 | 0.00000 | ||
| 4193 | 2007.01.19 00:03 | expiration | 1976 | 0.16 | 0.64814 | 0.66035 | 0.00000 | ||
| 4194 | 2007.01.19 00:03 | buy stop | 1977 | 0.17 | 0.70980 | 0.69776 | 0.00000 | ||
| 4195 | 2007.01.19 00:03 | buy stop | 1978 | 0.17 | 0.71281 | 0.70077 | 0.00000 | ||
| 4196 | 2007.01.19 00:03 | buy stop | 1979 | 0.17 | 0.71582 | 0.70378 | 0.00000 | ||
| 4197 | 2007.01.19 00:03 | buy stop | 1980 | 0.17 | 0.71883 | 0.70679 | 0.00000 | ||
| 4198 | 2007.01.19 00:03 | sell stop | 1981 | 0.17 | 0.65730 | 0.66934 | 0.00000 | ||
| 4199 | 2007.01.19 00:03 | sell stop | 1982 | 0.17 | 0.65429 | 0.66633 | 0.00000 | ||
| 4200 | 2007.01.19 00:03 | sell stop | 1983 | 0.17 | 0.65128 | 0.66332 | 0.00000 | ||
| 4201 | 2007.01.19 00:03 | sell stop | 1984 | 0.17 | 0.64827 | 0.66031 | 0.00000 | ||
| 4202 | 2007.01.22 00:03 | expiration | 1977 | 0.17 | 0.70980 | 0.69776 | 0.00000 | ||
| 4203 | 2007.01.22 00:03 | expiration | 1978 | 0.17 | 0.71281 | 0.70077 | 0.00000 | ||
| 4204 | 2007.01.22 00:03 | expiration | 1979 | 0.17 | 0.71582 | 0.70378 | 0.00000 | ||
| 4205 | 2007.01.22 00:03 | expiration | 1980 | 0.17 | 0.71883 | 0.70679 | 0.00000 | ||
| 4206 | 2007.01.22 00:03 | expiration | 1981 | 0.17 | 0.65730 | 0.66934 | 0.00000 | ||
| 4207 | 2007.01.22 00:03 | expiration | 1982 | 0.17 | 0.65429 | 0.66633 | 0.00000 | ||
| 4208 | 2007.01.22 00:03 | expiration | 1983 | 0.17 | 0.65128 | 0.66332 | 0.00000 | ||
| 4209 | 2007.01.22 00:03 | expiration | 1984 | 0.17 | 0.64827 | 0.66031 | 0.00000 | ||
| 4210 | 2007.01.22 00:03 | buy stop | 1985 | 0.17 | 0.70980 | 0.69808 | 0.00000 | ||
| 4211 | 2007.01.22 00:03 | buy stop | 1986 | 0.17 | 0.71273 | 0.70101 | 0.00000 | ||
| 4212 | 2007.01.22 00:03 | buy stop | 1987 | 0.17 | 0.71566 | 0.70394 | 0.00000 | ||
| 4213 | 2007.01.22 00:03 | buy stop | 1988 | 0.17 | 0.71859 | 0.70687 | 0.00000 | ||
| 4214 | 2007.01.22 00:03 | sell stop | 1989 | 0.17 | 0.65730 | 0.66902 | 0.00000 | ||
| 4215 | 2007.01.22 00:03 | sell stop | 1990 | 0.17 | 0.65437 | 0.66609 | 0.00000 | ||
| 4216 | 2007.01.22 00:03 | sell stop | 1991 | 0.17 | 0.65144 | 0.66316 | 0.00000 | ||
| 4217 | 2007.01.22 00:03 | sell stop | 1992 | 0.17 | 0.64851 | 0.66023 | 0.00000 | ||
| 4218 | 2007.01.23 00:01 | expiration | 1985 | 0.17 | 0.70980 | 0.69808 | 0.00000 | ||
| 4219 | 2007.01.23 00:01 | expiration | 1986 | 0.17 | 0.71273 | 0.70101 | 0.00000 | ||
| 4220 | 2007.01.23 00:01 | expiration | 1987 | 0.17 | 0.71566 | 0.70394 | 0.00000 | ||
| 4221 | 2007.01.23 00:01 | expiration | 1988 | 0.17 | 0.71859 | 0.70687 | 0.00000 | ||
| 4222 | 2007.01.23 00:01 | expiration | 1989 | 0.17 | 0.65730 | 0.66902 | 0.00000 | ||
| 4223 | 2007.01.23 00:01 | expiration | 1990 | 0.17 | 0.65437 | 0.66609 | 0.00000 | ||
| 4224 | 2007.01.23 00:01 | expiration | 1991 | 0.17 | 0.65144 | 0.66316 | 0.00000 | ||
| 4225 | 2007.01.23 00:01 | expiration | 1992 | 0.17 | 0.64851 | 0.66023 | 0.00000 | ||
| 4226 | 2007.01.23 00:01 | buy stop | 1993 | 0.17 | 0.70980 | 0.69803 | 0.00000 | ||
| 4227 | 2007.01.23 00:01 | buy stop | 1994 | 0.17 | 0.71274 | 0.70097 | 0.00000 | ||
| 4228 | 2007.01.23 00:01 | buy stop | 1995 | 0.17 | 0.71569 | 0.70391 | 0.00000 | ||
| 4229 | 2007.01.23 00:01 | buy stop | 1996 | 0.17 | 0.71863 | 0.70686 | 0.00000 | ||
| 4230 | 2007.01.23 00:01 | sell stop | 1997 | 0.17 | 0.65730 | 0.66907 | 0.00000 | ||
| 4231 | 2007.01.23 00:01 | sell stop | 1998 | 0.17 | 0.65436 | 0.66613 | 0.00000 | ||
| 4232 | 2007.01.23 00:01 | sell stop | 1999 | 0.17 | 0.65141 | 0.66319 | 0.00000 | ||
| 4233 | 2007.01.23 00:01 | sell stop | 2000 | 0.17 | 0.64847 | 0.66024 | 0.00000 | ||
| 4234 | 2007.01.24 00:05 | expiration | 1993 | 0.17 | 0.70980 | 0.69803 | 0.00000 | ||
| 4235 | 2007.01.24 00:05 | expiration | 1994 | 0.17 | 0.71274 | 0.70097 | 0.00000 | ||
| 4236 | 2007.01.24 00:05 | expiration | 1995 | 0.17 | 0.71569 | 0.70391 | 0.00000 | ||
| 4237 | 2007.01.24 00:05 | expiration | 1996 | 0.17 | 0.71863 | 0.70686 | 0.00000 | ||
| 4238 | 2007.01.24 00:05 | expiration | 1997 | 0.17 | 0.65730 | 0.66907 | 0.00000 | ||
| 4239 | 2007.01.24 00:05 | expiration | 1998 | 0.17 | 0.65436 | 0.66613 | 0.00000 | ||
| 4240 | 2007.01.24 00:05 | expiration | 1999 | 0.17 | 0.65141 | 0.66319 | 0.00000 | ||
| 4241 | 2007.01.24 00:05 | expiration | 2000 | 0.17 | 0.64847 | 0.66024 | 0.00000 | ||
| 4242 | 2007.01.24 00:05 | buy stop | 2001 | 0.17 | 0.70980 | 0.69808 | 0.00000 | ||
| 4243 | 2007.01.24 00:05 | buy stop | 2002 | 0.17 | 0.71273 | 0.70101 | 0.00000 | ||
| 4244 | 2007.01.24 00:05 | buy stop | 2003 | 0.17 | 0.71566 | 0.70394 | 0.00000 | ||
| 4245 | 2007.01.24 00:05 | buy stop | 2004 | 0.17 | 0.71859 | 0.70687 | 0.00000 | ||
| 4246 | 2007.01.24 00:05 | sell stop | 2005 | 0.17 | 0.65730 | 0.66902 | 0.00000 | ||
| 4247 | 2007.01.24 00:05 | sell stop | 2006 | 0.17 | 0.65437 | 0.66609 | 0.00000 | ||
| 4248 | 2007.01.24 00:05 | sell stop | 2007 | 0.17 | 0.65144 | 0.66316 | 0.00000 | ||
| 4249 | 2007.01.24 00:05 | sell stop | 2008 | 0.17 | 0.64851 | 0.66023 | 0.00000 | ||
| 4250 | 2007.01.25 00:00 | expiration | 2001 | 0.17 | 0.70980 | 0.69808 | 0.00000 | ||
| 4251 | 2007.01.25 00:00 | expiration | 2002 | 0.17 | 0.71273 | 0.70101 | 0.00000 | ||
| 4252 | 2007.01.25 00:00 | expiration | 2003 | 0.17 | 0.71566 | 0.70394 | 0.00000 | ||
| 4253 | 2007.01.25 00:00 | expiration | 2004 | 0.17 | 0.71859 | 0.70687 | 0.00000 | ||
| 4254 | 2007.01.25 00:00 | expiration | 2005 | 0.17 | 0.65730 | 0.66902 | 0.00000 | ||
| 4255 | 2007.01.25 00:00 | expiration | 2006 | 0.17 | 0.65437 | 0.66609 | 0.00000 | ||
| 4256 | 2007.01.25 00:00 | expiration | 2007 | 0.17 | 0.65144 | 0.66316 | 0.00000 | ||
| 4257 | 2007.01.25 00:00 | expiration | 2008 | 0.17 | 0.64851 | 0.66023 | 0.00000 | ||
| 4258 | 2007.01.25 00:00 | buy stop | 2009 | 0.17 | 0.70980 | 0.69770 | 0.00000 | ||
| 4259 | 2007.01.25 00:00 | buy stop | 2010 | 0.17 | 0.71282 | 0.70073 | 0.00000 | ||
| 4260 | 2007.01.25 00:00 | buy stop | 2011 | 0.17 | 0.71585 | 0.70375 | 0.00000 | ||
| 4261 | 2007.01.25 00:00 | buy stop | 2012 | 0.17 | 0.71887 | 0.70678 | 0.00000 | ||
| 4262 | 2007.01.25 00:00 | sell stop | 2013 | 0.17 | 0.65730 | 0.66940 | 0.00000 | ||
| 4263 | 2007.01.25 00:00 | sell stop | 2014 | 0.17 | 0.65428 | 0.66637 | 0.00000 | ||
| 4264 | 2007.01.25 00:00 | sell stop | 2015 | 0.17 | 0.65125 | 0.66335 | 0.00000 | ||
| 4265 | 2007.01.25 00:00 | sell stop | 2016 | 0.17 | 0.64823 | 0.66032 | 0.00000 | ||
| 4266 | 2007.01.26 00:00 | expiration | 2009 | 0.17 | 0.70980 | 0.69770 | 0.00000 | ||
| 4267 | 2007.01.26 00:00 | expiration | 2010 | 0.17 | 0.71282 | 0.70073 | 0.00000 | ||
| 4268 | 2007.01.26 00:00 | expiration | 2011 | 0.17 | 0.71585 | 0.70375 | 0.00000 | ||
| 4269 | 2007.01.26 00:00 | expiration | 2012 | 0.17 | 0.71887 | 0.70678 | 0.00000 | ||
| 4270 | 2007.01.26 00:00 | expiration | 2013 | 0.17 | 0.65730 | 0.66940 | 0.00000 | ||
| 4271 | 2007.01.26 00:00 | expiration | 2014 | 0.17 | 0.65428 | 0.66637 | 0.00000 | ||
| 4272 | 2007.01.26 00:00 | expiration | 2015 | 0.17 | 0.65125 | 0.66335 | 0.00000 | ||
| 4273 | 2007.01.26 00:00 | expiration | 2016 | 0.17 | 0.64823 | 0.66032 | 0.00000 | ||
| 4274 | 2007.01.26 00:00 | buy stop | 2017 | 0.16 | 0.70980 | 0.69746 | 0.00000 | ||
| 4275 | 2007.01.26 00:00 | buy stop | 2018 | 0.16 | 0.71289 | 0.70054 | 0.00000 | ||
| 4276 | 2007.01.26 00:00 | buy stop | 2019 | 0.16 | 0.71597 | 0.70363 | 0.00000 | ||
| 4277 | 2007.01.26 00:00 | buy stop | 2020 | 0.16 | 0.71906 | 0.70671 | 0.00000 | ||
| 4278 | 2007.01.26 00:00 | sell stop | 2021 | 0.16 | 0.65730 | 0.66964 | 0.00000 | ||
| 4279 | 2007.01.26 00:00 | sell stop | 2022 | 0.16 | 0.65421 | 0.66656 | 0.00000 | ||
| 4280 | 2007.01.26 00:00 | sell stop | 2023 | 0.16 | 0.65113 | 0.66347 | 0.00000 | ||
| 4281 | 2007.01.26 00:00 | sell stop | 2024 | 0.16 | 0.64804 | 0.66039 | 0.00000 | ||
| 4282 | 2007.01.29 00:02 | expiration | 2017 | 0.16 | 0.70980 | 0.69746 | 0.00000 | ||
| 4283 | 2007.01.29 00:02 | expiration | 2018 | 0.16 | 0.71289 | 0.70054 | 0.00000 | ||
| 4284 | 2007.01.29 00:02 | expiration | 2019 | 0.16 | 0.71597 | 0.70363 | 0.00000 | ||
| 4285 | 2007.01.29 00:02 | expiration | 2020 | 0.16 | 0.71906 | 0.70671 | 0.00000 | ||
| 4286 | 2007.01.29 00:02 | expiration | 2021 | 0.16 | 0.65730 | 0.66964 | 0.00000 | ||
| 4287 | 2007.01.29 00:02 | expiration | 2022 | 0.16 | 0.65421 | 0.66656 | 0.00000 | ||
| 4288 | 2007.01.29 00:02 | expiration | 2023 | 0.16 | 0.65113 | 0.66347 | 0.00000 | ||
| 4289 | 2007.01.29 00:02 | expiration | 2024 | 0.16 | 0.64804 | 0.66039 | 0.00000 | ||
| 4290 | 2007.01.29 00:02 | buy stop | 2025 | 0.16 | 0.70980 | 0.69749 | 0.00000 | ||
| 4291 | 2007.01.29 00:02 | buy stop | 2026 | 0.16 | 0.71288 | 0.70056 | 0.00000 | ||
| 4292 | 2007.01.29 00:02 | buy stop | 2027 | 0.16 | 0.71596 | 0.70364 | 0.00000 | ||
| 4293 | 2007.01.29 00:02 | buy stop | 2028 | 0.16 | 0.71904 | 0.70672 | 0.00000 | ||
| 4294 | 2007.01.29 00:02 | sell stop | 2029 | 0.16 | 0.65730 | 0.66961 | 0.00000 | ||
| 4295 | 2007.01.29 00:02 | sell stop | 2030 | 0.16 | 0.65422 | 0.66654 | 0.00000 | ||
| 4296 | 2007.01.29 00:02 | sell stop | 2031 | 0.16 | 0.65114 | 0.66346 | 0.00000 | ||
| 4297 | 2007.01.29 00:02 | sell stop | 2032 | 0.16 | 0.64806 | 0.66038 | 0.00000 | ||
| 4298 | 2007.01.30 00:00 | expiration | 2025 | 0.16 | 0.70980 | 0.69749 | 0.00000 | ||
| 4299 | 2007.01.30 00:00 | expiration | 2026 | 0.16 | 0.71288 | 0.70056 | 0.00000 | ||
| 4300 | 2007.01.30 00:00 | expiration | 2027 | 0.16 | 0.71596 | 0.70364 | 0.00000 | ||
| 4301 | 2007.01.30 00:00 | expiration | 2028 | 0.16 | 0.71904 | 0.70672 | 0.00000 | ||
| 4302 | 2007.01.30 00:00 | expiration | 2029 | 0.16 | 0.65730 | 0.66961 | 0.00000 | ||
| 4303 | 2007.01.30 00:00 | expiration | 2030 | 0.16 | 0.65422 | 0.66654 | 0.00000 | ||
| 4304 | 2007.01.30 00:00 | expiration | 2031 | 0.16 | 0.65114 | 0.66346 | 0.00000 | ||
| 4305 | 2007.01.30 00:00 | expiration | 2032 | 0.16 | 0.64806 | 0.66038 | 0.00000 | ||
| 4306 | 2007.01.30 00:00 | buy stop | 2033 | 0.16 | 0.70980 | 0.69766 | 0.00000 | ||
| 4307 | 2007.01.30 00:00 | buy stop | 2034 | 0.16 | 0.71283 | 0.70070 | 0.00000 | ||
| 4308 | 2007.01.30 00:00 | buy stop | 2035 | 0.16 | 0.71587 | 0.70373 | 0.00000 | ||
| 4309 | 2007.01.30 00:00 | buy stop | 2036 | 0.16 | 0.71890 | 0.70677 | 0.00000 | ||
| 4310 | 2007.01.30 00:00 | sell stop | 2037 | 0.16 | 0.65730 | 0.66944 | 0.00000 | ||
| 4311 | 2007.01.30 00:00 | sell stop | 2038 | 0.16 | 0.65427 | 0.66640 | 0.00000 | ||
| 4312 | 2007.01.30 00:00 | sell stop | 2039 | 0.16 | 0.65123 | 0.66337 | 0.00000 | ||
| 4313 | 2007.01.30 00:00 | sell stop | 2040 | 0.16 | 0.64820 | 0.66033 | 0.00000 | ||
| 4314 | 2007.01.31 00:00 | expiration | 2033 | 0.16 | 0.70980 | 0.69766 | 0.00000 | ||
| 4315 | 2007.01.31 00:00 | expiration | 2034 | 0.16 | 0.71283 | 0.70070 | 0.00000 | ||
| 4316 | 2007.01.31 00:00 | expiration | 2035 | 0.16 | 0.71587 | 0.70373 | 0.00000 | ||
| 4317 | 2007.01.31 00:00 | expiration | 2036 | 0.16 | 0.71890 | 0.70677 | 0.00000 | ||
| 4318 | 2007.01.31 00:00 | expiration | 2037 | 0.16 | 0.65730 | 0.66944 | 0.00000 | ||
| 4319 | 2007.01.31 00:00 | expiration | 2038 | 0.16 | 0.65427 | 0.66640 | 0.00000 | ||
| 4320 | 2007.01.31 00:00 | expiration | 2039 | 0.16 | 0.65123 | 0.66337 | 0.00000 | ||
| 4321 | 2007.01.31 00:00 | expiration | 2040 | 0.16 | 0.64820 | 0.66033 | 0.00000 | ||
| 4322 | 2007.01.31 00:00 | buy stop | 2041 | 0.16 | 0.70980 | 0.69705 | 0.00000 | ||
| 4323 | 2007.01.31 00:00 | buy stop | 2042 | 0.16 | 0.71299 | 0.70024 | 0.00000 | ||
| 4324 | 2007.01.31 00:00 | buy stop | 2043 | 0.16 | 0.71618 | 0.70342 | 0.00000 | ||
| 4325 | 2007.01.31 00:00 | buy stop | 2044 | 0.16 | 0.71936 | 0.70661 | 0.00000 | ||
| 4326 | 2007.01.31 00:00 | sell stop | 2045 | 0.16 | 0.65730 | 0.67005 | 0.00000 | ||
| 4327 | 2007.01.31 00:00 | sell stop | 2046 | 0.16 | 0.65411 | 0.66686 | 0.00000 | ||
| 4328 | 2007.01.31 00:00 | sell stop | 2047 | 0.16 | 0.65092 | 0.66368 | 0.00000 | ||
| 4329 | 2007.01.31 00:00 | sell stop | 2048 | 0.16 | 0.64774 | 0.66049 | 0.00000 | ||
| 4330 | 2007.02.01 00:01 | expiration | 2041 | 0.16 | 0.70980 | 0.69705 | 0.00000 | ||
| 4331 | 2007.02.01 00:01 | expiration | 2042 | 0.16 | 0.71299 | 0.70024 | 0.00000 | ||
| 4332 | 2007.02.01 00:01 | expiration | 2043 | 0.16 | 0.71618 | 0.70342 | 0.00000 | ||
| 4333 | 2007.02.01 00:01 | expiration | 2044 | 0.16 | 0.71936 | 0.70661 | 0.00000 | ||
| 4334 | 2007.02.01 00:01 | expiration | 2045 | 0.16 | 0.65730 | 0.67005 | 0.00000 | ||
| 4335 | 2007.02.01 00:01 | expiration | 2046 | 0.16 | 0.65411 | 0.66686 | 0.00000 | ||
| 4336 | 2007.02.01 00:01 | expiration | 2047 | 0.16 | 0.65092 | 0.66368 | 0.00000 | ||
| 4337 | 2007.02.01 00:01 | expiration | 2048 | 0.16 | 0.64774 | 0.66049 | 0.00000 | ||
| 4338 | 2007.02.01 00:01 | buy stop | 2049 | 0.15 | 0.70980 | 0.69667 | 0.00000 | ||
| 4339 | 2007.02.01 00:01 | buy stop | 2050 | 0.15 | 0.71308 | 0.69995 | 0.00000 | ||
| 4340 | 2007.02.01 00:01 | buy stop | 2051 | 0.15 | 0.71637 | 0.70323 | 0.00000 | ||
| 4341 | 2007.02.01 00:01 | buy stop | 2052 | 0.15 | 0.71965 | 0.70652 | 0.00000 | ||
| 4342 | 2007.02.01 00:01 | sell stop | 2053 | 0.15 | 0.65730 | 0.67043 | 0.00000 | ||
| 4343 | 2007.02.01 00:01 | sell stop | 2054 | 0.15 | 0.65402 | 0.66715 | 0.00000 | ||
| 4344 | 2007.02.01 00:01 | sell stop | 2055 | 0.15 | 0.65073 | 0.66387 | 0.00000 | ||
| 4345 | 2007.02.01 00:01 | sell stop | 2056 | 0.15 | 0.64745 | 0.66058 | 0.00000 | ||
| 4346 | 2007.02.02 00:04 | expiration | 2049 | 0.15 | 0.70980 | 0.69667 | 0.00000 | ||
| 4347 | 2007.02.02 00:04 | expiration | 2050 | 0.15 | 0.71308 | 0.69995 | 0.00000 | ||
| 4348 | 2007.02.02 00:04 | expiration | 2051 | 0.15 | 0.71637 | 0.70323 | 0.00000 | ||
| 4349 | 2007.02.02 00:04 | expiration | 2052 | 0.15 | 0.71965 | 0.70652 | 0.00000 | ||
| 4350 | 2007.02.02 00:04 | expiration | 2053 | 0.15 | 0.65730 | 0.67043 | 0.00000 | ||
| 4351 | 2007.02.02 00:04 | expiration | 2054 | 0.15 | 0.65402 | 0.66715 | 0.00000 | ||
| 4352 | 2007.02.02 00:04 | expiration | 2055 | 0.15 | 0.65073 | 0.66387 | 0.00000 | ||
| 4353 | 2007.02.02 00:04 | expiration | 2056 | 0.15 | 0.64745 | 0.66058 | 0.00000 | ||
| 4354 | 2007.02.02 00:04 | buy stop | 2057 | 0.15 | 0.70980 | 0.69615 | 0.00000 | ||
| 4355 | 2007.02.02 00:04 | buy stop | 2058 | 0.15 | 0.71321 | 0.69956 | 0.00000 | ||
| 4356 | 2007.02.02 00:04 | buy stop | 2059 | 0.15 | 0.71662 | 0.70298 | 0.00000 | ||
| 4357 | 2007.02.02 00:04 | buy stop | 2060 | 0.15 | 0.72004 | 0.70639 | 0.00000 | ||
| 4358 | 2007.02.02 00:04 | sell stop | 2061 | 0.15 | 0.65730 | 0.67095 | 0.00000 | ||
| 4359 | 2007.02.02 00:04 | sell stop | 2062 | 0.15 | 0.65389 | 0.66754 | 0.00000 | ||
| 4360 | 2007.02.02 00:04 | sell stop | 2063 | 0.15 | 0.65048 | 0.66412 | 0.00000 | ||
| 4361 | 2007.02.02 00:04 | sell stop | 2064 | 0.15 | 0.64706 | 0.66071 | 0.00000 | ||
| 4362 | 2007.02.05 00:01 | expiration | 2057 | 0.15 | 0.70980 | 0.69615 | 0.00000 | ||
| 4363 | 2007.02.05 00:01 | expiration | 2058 | 0.15 | 0.71321 | 0.69956 | 0.00000 | ||
| 4364 | 2007.02.05 00:01 | expiration | 2059 | 0.15 | 0.71662 | 0.70298 | 0.00000 | ||
| 4365 | 2007.02.05 00:01 | expiration | 2060 | 0.15 | 0.72004 | 0.70639 | 0.00000 | ||
| 4366 | 2007.02.05 00:01 | expiration | 2061 | 0.15 | 0.65730 | 0.67095 | 0.00000 | ||
| 4367 | 2007.02.05 00:01 | expiration | 2062 | 0.15 | 0.65389 | 0.66754 | 0.00000 | ||
| 4368 | 2007.02.05 00:01 | expiration | 2063 | 0.15 | 0.65048 | 0.66412 | 0.00000 | ||
| 4369 | 2007.02.05 00:01 | expiration | 2064 | 0.15 | 0.64706 | 0.66071 | 0.00000 | ||
| 4370 | 2007.02.05 00:01 | buy stop | 2065 | 0.15 | 0.70980 | 0.69618 | 0.00000 | ||
| 4371 | 2007.02.05 00:01 | buy stop | 2066 | 0.15 | 0.71320 | 0.69959 | 0.00000 | ||
| 4372 | 2007.02.05 00:01 | buy stop | 2067 | 0.15 | 0.71661 | 0.70299 | 0.00000 | ||
| 4373 | 2007.02.05 00:01 | buy stop | 2068 | 0.15 | 0.72001 | 0.70640 | 0.00000 | ||
| 4374 | 2007.02.05 00:01 | sell stop | 2069 | 0.15 | 0.65820 | 0.67182 | 0.00000 | ||
| 4375 | 2007.02.05 00:01 | sell stop | 2070 | 0.15 | 0.65480 | 0.66841 | 0.00000 | ||
| 4376 | 2007.02.05 00:01 | sell stop | 2071 | 0.15 | 0.65139 | 0.66501 | 0.00000 | ||
| 4377 | 2007.02.05 00:01 | sell stop | 2072 | 0.15 | 0.64799 | 0.66160 | 0.00000 | ||
| 4378 | 2007.02.06 00:00 | expiration | 2065 | 0.15 | 0.70980 | 0.69618 | 0.00000 | ||
| 4379 | 2007.02.06 00:00 | expiration | 2066 | 0.15 | 0.71320 | 0.69959 | 0.00000 | ||
| 4380 | 2007.02.06 00:00 | expiration | 2067 | 0.15 | 0.71661 | 0.70299 | 0.00000 | ||
| 4381 | 2007.02.06 00:00 | expiration | 2068 | 0.15 | 0.72001 | 0.70640 | 0.00000 | ||
| 4382 | 2007.02.06 00:00 | expiration | 2069 | 0.15 | 0.65820 | 0.67182 | 0.00000 | ||
| 4383 | 2007.02.06 00:00 | expiration | 2070 | 0.15 | 0.65480 | 0.66841 | 0.00000 | ||
| 4384 | 2007.02.06 00:00 | expiration | 2071 | 0.15 | 0.65139 | 0.66501 | 0.00000 | ||
| 4385 | 2007.02.06 00:00 | expiration | 2072 | 0.15 | 0.64799 | 0.66160 | 0.00000 | ||
| 4386 | 2007.02.06 00:00 | buy stop | 2073 | 0.15 | 0.70980 | 0.69628 | 0.00000 | ||
| 4387 | 2007.02.06 00:00 | buy stop | 2074 | 0.15 | 0.71318 | 0.69966 | 0.00000 | ||
| 4388 | 2007.02.06 00:00 | buy stop | 2075 | 0.15 | 0.71656 | 0.70304 | 0.00000 | ||
| 4389 | 2007.02.06 00:00 | buy stop | 2076 | 0.15 | 0.71994 | 0.70642 | 0.00000 | ||
| 4390 | 2007.02.06 00:00 | sell stop | 2077 | 0.15 | 0.66160 | 0.67512 | 0.00000 | ||
| 4391 | 2007.02.06 00:00 | sell stop | 2078 | 0.15 | 0.65822 | 0.67174 | 0.00000 | ||
| 4392 | 2007.02.06 00:00 | sell stop | 2079 | 0.15 | 0.65484 | 0.66836 | 0.00000 | ||
| 4393 | 2007.02.06 00:00 | sell stop | 2080 | 0.15 | 0.65146 | 0.66498 | 0.00000 | ||
| 4394 | 2007.02.07 00:03 | expiration | 2073 | 0.15 | 0.70980 | 0.69628 | 0.00000 | ||
| 4395 | 2007.02.07 00:03 | expiration | 2074 | 0.15 | 0.71318 | 0.69966 | 0.00000 | ||
| 4396 | 2007.02.07 00:03 | expiration | 2075 | 0.15 | 0.71656 | 0.70304 | 0.00000 | ||
| 4397 | 2007.02.07 00:03 | expiration | 2076 | 0.15 | 0.71994 | 0.70642 | 0.00000 | ||
| 4398 | 2007.02.07 00:03 | expiration | 2077 | 0.15 | 0.66160 | 0.67512 | 0.00000 | ||
| 4399 | 2007.02.07 00:03 | expiration | 2078 | 0.15 | 0.65822 | 0.67174 | 0.00000 | ||
| 4400 | 2007.02.07 00:03 | expiration | 2079 | 0.15 | 0.65484 | 0.66836 | 0.00000 | ||
| 4401 | 2007.02.07 00:03 | expiration | 2080 | 0.15 | 0.65146 | 0.66498 | 0.00000 | ||
| 4402 | 2007.02.07 00:03 | buy stop | 2081 | 0.15 | 0.70980 | 0.69630 | 0.00000 | ||
| 4403 | 2007.02.07 00:03 | buy stop | 2082 | 0.15 | 0.71317 | 0.69968 | 0.00000 | ||
| 4404 | 2007.02.07 00:03 | buy stop | 2083 | 0.15 | 0.71655 | 0.70305 | 0.00000 | ||
| 4405 | 2007.02.07 00:03 | buy stop | 2084 | 0.15 | 0.71992 | 0.70643 | 0.00000 | ||
| 4406 | 2007.02.07 00:03 | sell stop | 2085 | 0.15 | 0.66450 | 0.67800 | 0.00000 | ||
| 4407 | 2007.02.07 00:03 | sell stop | 2086 | 0.15 | 0.66113 | 0.67462 | 0.00000 | ||
| 4408 | 2007.02.07 00:03 | sell stop | 2087 | 0.15 | 0.65775 | 0.67125 | 0.00000 | ||
| 4409 | 2007.02.07 00:03 | sell stop | 2088 | 0.15 | 0.65438 | 0.66787 | 0.00000 | ||
| 4410 | 2007.02.08 00:00 | expiration | 2081 | 0.15 | 0.70980 | 0.69630 | 0.00000 | ||
| 4411 | 2007.02.08 00:00 | expiration | 2082 | 0.15 | 0.71317 | 0.69968 | 0.00000 | ||
| 4412 | 2007.02.08 00:00 | expiration | 2083 | 0.15 | 0.71655 | 0.70305 | 0.00000 | ||
| 4413 | 2007.02.08 00:00 | expiration | 2084 | 0.15 | 0.71992 | 0.70643 | 0.00000 | ||
| 4414 | 2007.02.08 00:00 | expiration | 2085 | 0.15 | 0.66450 | 0.67800 | 0.00000 | ||
| 4415 | 2007.02.08 00:00 | expiration | 2086 | 0.15 | 0.66113 | 0.67462 | 0.00000 | ||
| 4416 | 2007.02.08 00:00 | expiration | 2087 | 0.15 | 0.65775 | 0.67125 | 0.00000 | ||
| 4417 | 2007.02.08 00:00 | expiration | 2088 | 0.15 | 0.65438 | 0.66787 | 0.00000 | ||
| 4418 | 2007.02.08 00:00 | buy stop | 2089 | 0.14 | 0.70980 | 0.69599 | 0.00000 | ||
| 4419 | 2007.02.08 00:00 | buy stop | 2090 | 0.14 | 0.71325 | 0.69944 | 0.00000 | ||
| 4420 | 2007.02.08 00:00 | buy stop | 2091 | 0.14 | 0.71671 | 0.70289 | 0.00000 | ||
| 4421 | 2007.02.08 00:00 | buy stop | 2092 | 0.14 | 0.72016 | 0.70635 | 0.00000 | ||
| 4422 | 2007.02.08 00:00 | sell stop | 2093 | 0.14 | 0.66740 | 0.68121 | 0.00000 | ||
| 4423 | 2007.02.08 00:00 | sell stop | 2094 | 0.14 | 0.66395 | 0.67776 | 0.00000 | ||
| 4424 | 2007.02.08 00:00 | sell stop | 2095 | 0.14 | 0.66049 | 0.67431 | 0.00000 | ||
| 4425 | 2007.02.08 00:00 | sell stop | 2096 | 0.14 | 0.65704 | 0.67085 | 0.00000 | ||
| 4426 | 2007.02.09 00:00 | expiration | 2089 | 0.14 | 0.70980 | 0.69599 | 0.00000 | ||
| 4427 | 2007.02.09 00:00 | expiration | 2090 | 0.14 | 0.71325 | 0.69944 | 0.00000 | ||
| 4428 | 2007.02.09 00:00 | expiration | 2091 | 0.14 | 0.71671 | 0.70289 | 0.00000 | ||
| 4429 | 2007.02.09 00:00 | expiration | 2092 | 0.14 | 0.72016 | 0.70635 | 0.00000 | ||
| 4430 | 2007.02.09 00:00 | expiration | 2093 | 0.14 | 0.66740 | 0.68121 | 0.00000 | ||
| 4431 | 2007.02.09 00:00 | expiration | 2094 | 0.14 | 0.66395 | 0.67776 | 0.00000 | ||
| 4432 | 2007.02.09 00:00 | expiration | 2095 | 0.14 | 0.66049 | 0.67431 | 0.00000 | ||
| 4433 | 2007.02.09 00:00 | expiration | 2096 | 0.14 | 0.65704 | 0.67085 | 0.00000 | ||
| 4434 | 2007.02.09 00:00 | buy stop | 2097 | 0.14 | 0.70980 | 0.69597 | 0.00000 | ||
| 4435 | 2007.02.09 00:00 | buy stop | 2098 | 0.14 | 0.71326 | 0.69943 | 0.00000 | ||
| 4436 | 2007.02.09 00:00 | buy stop | 2099 | 0.14 | 0.71672 | 0.70288 | 0.00000 | ||
| 4437 | 2007.02.09 00:00 | buy stop | 2100 | 0.14 | 0.72017 | 0.70634 | 0.00000 | ||
| 4438 | 2007.02.09 00:00 | sell stop | 2101 | 0.14 | 0.66740 | 0.68123 | 0.00000 | ||
| 4439 | 2007.02.09 00:00 | sell stop | 2102 | 0.14 | 0.66394 | 0.67777 | 0.00000 | ||
| 4440 | 2007.02.09 00:00 | sell stop | 2103 | 0.14 | 0.66048 | 0.67432 | 0.00000 | ||
| 4441 | 2007.02.09 00:00 | sell stop | 2104 | 0.14 | 0.65703 | 0.67086 | 0.00000 | ||
| 4442 | 2007.02.12 00:08 | expiration | 2097 | 0.14 | 0.70980 | 0.69597 | 0.00000 | ||
| 4443 | 2007.02.12 00:08 | expiration | 2098 | 0.14 | 0.71326 | 0.69943 | 0.00000 | ||
| 4444 | 2007.02.12 00:08 | expiration | 2099 | 0.14 | 0.71672 | 0.70288 | 0.00000 | ||
| 4445 | 2007.02.12 00:08 | expiration | 2100 | 0.14 | 0.72017 | 0.70634 | 0.00000 | ||
| 4446 | 2007.02.12 00:08 | expiration | 2101 | 0.14 | 0.66740 | 0.68123 | 0.00000 | ||
| 4447 | 2007.02.12 00:08 | expiration | 2102 | 0.14 | 0.66394 | 0.67777 | 0.00000 | ||
| 4448 | 2007.02.12 00:08 | expiration | 2103 | 0.14 | 0.66048 | 0.67432 | 0.00000 | ||
| 4449 | 2007.02.12 00:08 | expiration | 2104 | 0.14 | 0.65703 | 0.67086 | 0.00000 | ||
| 4450 | 2007.02.12 00:08 | buy stop | 2105 | 0.15 | 0.70980 | 0.69602 | 0.00000 | ||
| 4451 | 2007.02.12 00:08 | buy stop | 2106 | 0.15 | 0.71325 | 0.69946 | 0.00000 | ||
| 4452 | 2007.02.12 00:08 | buy stop | 2107 | 0.15 | 0.71669 | 0.70291 | 0.00000 | ||
| 4453 | 2007.02.12 00:08 | buy stop | 2108 | 0.15 | 0.72014 | 0.70635 | 0.00000 | ||
| 4454 | 2007.02.12 00:08 | sell stop | 2109 | 0.15 | 0.66740 | 0.68118 | 0.00000 | ||
| 4455 | 2007.02.12 00:08 | sell stop | 2110 | 0.15 | 0.66395 | 0.67774 | 0.00000 | ||
| 4456 | 2007.02.12 00:08 | sell stop | 2111 | 0.15 | 0.66051 | 0.67429 | 0.00000 | ||
| 4457 | 2007.02.12 00:08 | sell stop | 2112 | 0.15 | 0.65706 | 0.67085 | 0.00000 | ||
| 4458 | 2007.02.13 00:00 | expiration | 2105 | 0.15 | 0.70980 | 0.69602 | 0.00000 | ||
| 4459 | 2007.02.13 00:00 | expiration | 2106 | 0.15 | 0.71325 | 0.69946 | 0.00000 | ||
| 4460 | 2007.02.13 00:00 | expiration | 2107 | 0.15 | 0.71669 | 0.70291 | 0.00000 | ||
| 4461 | 2007.02.13 00:00 | expiration | 2108 | 0.15 | 0.72014 | 0.70635 | 0.00000 | ||
| 4462 | 2007.02.13 00:00 | expiration | 2109 | 0.15 | 0.66740 | 0.68118 | 0.00000 | ||
| 4463 | 2007.02.13 00:00 | expiration | 2110 | 0.15 | 0.66395 | 0.67774 | 0.00000 | ||
| 4464 | 2007.02.13 00:00 | expiration | 2111 | 0.15 | 0.66051 | 0.67429 | 0.00000 | ||
| 4465 | 2007.02.13 00:00 | expiration | 2112 | 0.15 | 0.65706 | 0.67085 | 0.00000 | ||
| 4466 | 2007.02.13 00:00 | buy stop | 2113 | 0.15 | 0.70980 | 0.69629 | 0.00000 | ||
| 4467 | 2007.02.13 00:00 | buy stop | 2114 | 0.15 | 0.71318 | 0.69967 | 0.00000 | ||
| 4468 | 2007.02.13 00:00 | buy stop | 2115 | 0.15 | 0.71656 | 0.70304 | 0.00000 | ||
| 4469 | 2007.02.13 00:00 | buy stop | 2116 | 0.15 | 0.71993 | 0.70642 | 0.00000 | ||
| 4470 | 2007.02.13 00:00 | sell stop | 2117 | 0.15 | 0.66740 | 0.68091 | 0.00000 | ||
| 4471 | 2007.02.13 00:00 | sell stop | 2118 | 0.15 | 0.66402 | 0.67753 | 0.00000 | ||
| 4472 | 2007.02.13 00:00 | sell stop | 2119 | 0.15 | 0.66064 | 0.67416 | 0.00000 | ||
| 4473 | 2007.02.13 00:00 | sell stop | 2120 | 0.15 | 0.65727 | 0.67078 | 0.00000 | ||
| 4474 | 2007.02.14 00:01 | expiration | 2113 | 0.15 | 0.70980 | 0.69629 | 0.00000 | ||
| 4475 | 2007.02.14 00:01 | expiration | 2114 | 0.15 | 0.71318 | 0.69967 | 0.00000 | ||
| 4476 | 2007.02.14 00:01 | expiration | 2115 | 0.15 | 0.71656 | 0.70304 | 0.00000 | ||
| 4477 | 2007.02.14 00:01 | expiration | 2116 | 0.15 | 0.71993 | 0.70642 | 0.00000 | ||
| 4478 | 2007.02.14 00:01 | expiration | 2117 | 0.15 | 0.66740 | 0.68091 | 0.00000 | ||
| 4479 | 2007.02.14 00:01 | expiration | 2118 | 0.15 | 0.66402 | 0.67753 | 0.00000 | ||
| 4480 | 2007.02.14 00:01 | expiration | 2119 | 0.15 | 0.66064 | 0.67416 | 0.00000 | ||
| 4481 | 2007.02.14 00:01 | expiration | 2120 | 0.15 | 0.65727 | 0.67078 | 0.00000 | ||
| 4482 | 2007.02.14 00:01 | buy stop | 2121 | 0.15 | 0.70980 | 0.69608 | 0.00000 | ||
| 4483 | 2007.02.14 00:01 | buy stop | 2122 | 0.15 | 0.71323 | 0.69951 | 0.00000 | ||
| 4484 | 2007.02.14 00:01 | buy stop | 2123 | 0.15 | 0.71666 | 0.70294 | 0.00000 | ||
| 4485 | 2007.02.14 00:01 | buy stop | 2124 | 0.15 | 0.72009 | 0.70637 | 0.00000 | ||
| 4486 | 2007.02.14 00:01 | sell stop | 2125 | 0.15 | 0.66800 | 0.68172 | 0.00000 | ||
| 4487 | 2007.02.14 00:01 | sell stop | 2126 | 0.15 | 0.66457 | 0.67829 | 0.00000 | ||
| 4488 | 2007.02.14 00:01 | sell stop | 2127 | 0.15 | 0.66114 | 0.67486 | 0.00000 | ||
| 4489 | 2007.02.14 00:01 | sell stop | 2128 | 0.15 | 0.65771 | 0.67143 | 0.00000 | ||
| 4490 | 2007.02.15 00:01 | expiration | 2121 | 0.15 | 0.70980 | 0.69608 | 0.00000 | ||
| 4491 | 2007.02.15 00:01 | expiration | 2122 | 0.15 | 0.71323 | 0.69951 | 0.00000 | ||
| 4492 | 2007.02.15 00:01 | expiration | 2123 | 0.15 | 0.71666 | 0.70294 | 0.00000 | ||
| 4493 | 2007.02.15 00:01 | expiration | 2124 | 0.15 | 0.72009 | 0.70637 | 0.00000 | ||
| 4494 | 2007.02.15 00:01 | expiration | 2125 | 0.15 | 0.66800 | 0.68172 | 0.00000 | ||
| 4495 | 2007.02.15 00:01 | expiration | 2126 | 0.15 | 0.66457 | 0.67829 | 0.00000 | ||
| 4496 | 2007.02.15 00:01 | expiration | 2127 | 0.15 | 0.66114 | 0.67486 | 0.00000 | ||
| 4497 | 2007.02.15 00:01 | expiration | 2128 | 0.15 | 0.65771 | 0.67143 | 0.00000 | ||
| 4498 | 2007.02.15 00:01 | buy stop | 2129 | 0.15 | 0.70980 | 0.69614 | 0.00000 | ||
| 4499 | 2007.02.15 00:01 | buy stop | 2130 | 0.15 | 0.71322 | 0.69955 | 0.00000 | ||
| 4500 | 2007.02.15 00:01 | buy stop | 2131 | 0.15 | 0.71663 | 0.70297 | 0.00000 | ||
| 4501 | 2007.02.15 00:01 | buy stop | 2132 | 0.15 | 0.72005 | 0.70638 | 0.00000 | ||
| 4502 | 2007.02.15 00:01 | sell stop | 2133 | 0.15 | 0.66840 | 0.68206 | 0.00000 | ||
| 4503 | 2007.02.15 00:01 | sell stop | 2134 | 0.15 | 0.66498 | 0.67865 | 0.00000 | ||
| 4504 | 2007.02.15 00:01 | sell stop | 2135 | 0.15 | 0.66157 | 0.67523 | 0.00000 | ||
| 4505 | 2007.02.15 00:01 | sell stop | 2136 | 0.15 | 0.65815 | 0.67182 | 0.00000 | ||
| 4506 | 2007.02.16 00:01 | expiration | 2129 | 0.15 | 0.70980 | 0.69614 | 0.00000 | ||
| 4507 | 2007.02.16 00:01 | expiration | 2130 | 0.15 | 0.71322 | 0.69955 | 0.00000 | ||
| 4508 | 2007.02.16 00:01 | expiration | 2131 | 0.15 | 0.71663 | 0.70297 | 0.00000 | ||
| 4509 | 2007.02.16 00:01 | expiration | 2132 | 0.15 | 0.72005 | 0.70638 | 0.00000 | ||
| 4510 | 2007.02.16 00:01 | expiration | 2133 | 0.15 | 0.66840 | 0.68206 | 0.00000 | ||
| 4511 | 2007.02.16 00:01 | expiration | 2134 | 0.15 | 0.66498 | 0.67865 | 0.00000 | ||
| 4512 | 2007.02.16 00:01 | expiration | 2135 | 0.15 | 0.66157 | 0.67523 | 0.00000 | ||
| 4513 | 2007.02.16 00:01 | expiration | 2136 | 0.15 | 0.65815 | 0.67182 | 0.00000 | ||
| 4514 | 2007.02.16 00:01 | buy stop | 2137 | 0.15 | 0.70980 | 0.69630 | 0.00000 | ||
| 4515 | 2007.02.16 00:01 | buy stop | 2138 | 0.15 | 0.71317 | 0.69968 | 0.00000 | ||
| 4516 | 2007.02.16 00:01 | buy stop | 2139 | 0.15 | 0.71655 | 0.70305 | 0.00000 | ||
| 4517 | 2007.02.16 00:01 | buy stop | 2140 | 0.15 | 0.71992 | 0.70643 | 0.00000 | ||
| 4518 | 2007.02.16 00:01 | sell stop | 2141 | 0.15 | 0.67670 | 0.69020 | 0.00000 | ||
| 4519 | 2007.02.16 00:01 | sell stop | 2142 | 0.15 | 0.67333 | 0.68682 | 0.00000 | ||
| 4520 | 2007.02.16 00:01 | sell stop | 2143 | 0.15 | 0.66995 | 0.68345 | 0.00000 | ||
| 4521 | 2007.02.16 00:01 | sell stop | 2144 | 0.15 | 0.66658 | 0.68007 | 0.00000 | ||
| 4522 | 2007.02.19 00:01 | expiration | 2137 | 0.15 | 0.70980 | 0.69630 | 0.00000 | ||
| 4523 | 2007.02.19 00:01 | expiration | 2138 | 0.15 | 0.71317 | 0.69968 | 0.00000 | ||
| 4524 | 2007.02.19 00:01 | expiration | 2139 | 0.15 | 0.71655 | 0.70305 | 0.00000 | ||
| 4525 | 2007.02.19 00:01 | expiration | 2140 | 0.15 | 0.71992 | 0.70643 | 0.00000 | ||
| 4526 | 2007.02.19 00:01 | expiration | 2141 | 0.15 | 0.67670 | 0.69020 | 0.00000 | ||
| 4527 | 2007.02.19 00:01 | expiration | 2142 | 0.15 | 0.67333 | 0.68682 | 0.00000 | ||
| 4528 | 2007.02.19 00:01 | expiration | 2143 | 0.15 | 0.66995 | 0.68345 | 0.00000 | ||
| 4529 | 2007.02.19 00:01 | expiration | 2144 | 0.15 | 0.66658 | 0.68007 | 0.00000 | ||
| 4530 | 2007.02.19 00:01 | buy stop | 2145 | 0.15 | 0.70980 | 0.69640 | 0.00000 | ||
| 4531 | 2007.02.19 00:01 | buy stop | 2146 | 0.15 | 0.71315 | 0.69975 | 0.00000 | ||
| 4532 | 2007.02.19 00:01 | buy stop | 2147 | 0.15 | 0.71650 | 0.70310 | 0.00000 | ||
| 4533 | 2007.02.19 00:01 | buy stop | 2148 | 0.15 | 0.71985 | 0.70645 | 0.00000 | ||
| 4534 | 2007.02.19 00:01 | sell stop | 2149 | 0.15 | 0.67670 | 0.69010 | 0.00000 | ||
| 4535 | 2007.02.19 00:01 | sell stop | 2150 | 0.15 | 0.67335 | 0.68675 | 0.00000 | ||
| 4536 | 2007.02.19 00:01 | sell stop | 2151 | 0.15 | 0.67000 | 0.68340 | 0.00000 | ||
| 4537 | 2007.02.19 00:01 | sell stop | 2152 | 0.15 | 0.66665 | 0.68005 | 0.00000 | ||
| 4538 | 2007.02.20 00:11 | expiration | 2145 | 0.15 | 0.70980 | 0.69640 | 0.00000 | ||
| 4539 | 2007.02.20 00:11 | expiration | 2146 | 0.15 | 0.71315 | 0.69975 | 0.00000 | ||
| 4540 | 2007.02.20 00:11 | expiration | 2147 | 0.15 | 0.71650 | 0.70310 | 0.00000 | ||
| 4541 | 2007.02.20 00:11 | expiration | 2148 | 0.15 | 0.71985 | 0.70645 | 0.00000 | ||
| 4542 | 2007.02.20 00:11 | expiration | 2149 | 0.15 | 0.67670 | 0.69010 | 0.00000 | ||
| 4543 | 2007.02.20 00:11 | expiration | 2150 | 0.15 | 0.67335 | 0.68675 | 0.00000 | ||
| 4544 | 2007.02.20 00:11 | expiration | 2151 | 0.15 | 0.67000 | 0.68340 | 0.00000 | ||
| 4545 | 2007.02.20 00:11 | expiration | 2152 | 0.15 | 0.66665 | 0.68005 | 0.00000 | ||
| 4546 | 2007.02.20 00:11 | buy stop | 2153 | 0.15 | 0.70980 | 0.69655 | 0.00000 | ||
| 4547 | 2007.02.20 00:11 | buy stop | 2154 | 0.15 | 0.71311 | 0.69986 | 0.00000 | ||
| 4548 | 2007.02.20 00:11 | buy stop | 2155 | 0.15 | 0.71643 | 0.70317 | 0.00000 | ||
| 4549 | 2007.02.20 00:11 | buy stop | 2156 | 0.15 | 0.71974 | 0.70649 | 0.00000 | ||
| 4550 | 2007.02.20 00:11 | sell stop | 2157 | 0.15 | 0.67670 | 0.68995 | 0.00000 | ||
| 4551 | 2007.02.20 00:11 | sell stop | 2158 | 0.15 | 0.67339 | 0.68664 | 0.00000 | ||
| 4552 | 2007.02.20 00:11 | sell stop | 2159 | 0.15 | 0.67007 | 0.68333 | 0.00000 | ||
| 4553 | 2007.02.20 00:11 | sell stop | 2160 | 0.15 | 0.66676 | 0.68001 | 0.00000 | ||
| 4554 | 2007.02.21 00:15 | expiration | 2153 | 0.15 | 0.70980 | 0.69655 | 0.00000 | ||
| 4555 | 2007.02.21 00:15 | expiration | 2154 | 0.15 | 0.71311 | 0.69986 | 0.00000 | ||
| 4556 | 2007.02.21 00:15 | expiration | 2155 | 0.15 | 0.71643 | 0.70317 | 0.00000 | ||
| 4557 | 2007.02.21 00:15 | expiration | 2156 | 0.15 | 0.71974 | 0.70649 | 0.00000 | ||
| 4558 | 2007.02.21 00:15 | expiration | 2157 | 0.15 | 0.67670 | 0.68995 | 0.00000 | ||
| 4559 | 2007.02.21 00:15 | expiration | 2158 | 0.15 | 0.67339 | 0.68664 | 0.00000 | ||
| 4560 | 2007.02.21 00:15 | expiration | 2159 | 0.15 | 0.67007 | 0.68333 | 0.00000 | ||
| 4561 | 2007.02.21 00:15 | expiration | 2160 | 0.15 | 0.66676 | 0.68001 | 0.00000 | ||
| 4562 | 2007.02.21 00:15 | buy stop | 2161 | 0.16 | 0.70980 | 0.69698 | 0.00000 | ||
| 4563 | 2007.02.21 00:15 | buy stop | 2162 | 0.16 | 0.71300 | 0.70019 | 0.00000 | ||
| 4564 | 2007.02.21 00:15 | buy stop | 2163 | 0.16 | 0.71621 | 0.70339 | 0.00000 | ||
| 4565 | 2007.02.21 00:15 | buy stop | 2164 | 0.16 | 0.71941 | 0.70660 | 0.00000 | ||
| 4566 | 2007.02.21 00:15 | sell stop | 2165 | 0.16 | 0.67670 | 0.68952 | 0.00000 | ||
| 4567 | 2007.02.21 00:15 | sell stop | 2166 | 0.16 | 0.67350 | 0.68631 | 0.00000 | ||
| 4568 | 2007.02.21 00:15 | sell stop | 2167 | 0.16 | 0.67029 | 0.68311 | 0.00000 | ||
| 4569 | 2007.02.21 00:15 | sell stop | 2168 | 0.16 | 0.66709 | 0.67990 | 0.00000 | ||
| 4570 | 2007.02.22 00:01 | expiration | 2161 | 0.16 | 0.70980 | 0.69698 | 0.00000 | ||
| 4571 | 2007.02.22 00:01 | expiration | 2162 | 0.16 | 0.71300 | 0.70019 | 0.00000 | ||
| 4572 | 2007.02.22 00:01 | expiration | 2163 | 0.16 | 0.71621 | 0.70339 | 0.00000 | ||
| 4573 | 2007.02.22 00:01 | expiration | 2164 | 0.16 | 0.71941 | 0.70660 | 0.00000 | ||
| 4574 | 2007.02.22 00:01 | expiration | 2165 | 0.16 | 0.67670 | 0.68952 | 0.00000 | ||
| 4575 | 2007.02.22 00:01 | expiration | 2166 | 0.16 | 0.67350 | 0.68631 | 0.00000 | ||
| 4576 | 2007.02.22 00:01 | expiration | 2167 | 0.16 | 0.67029 | 0.68311 | 0.00000 | ||
| 4577 | 2007.02.22 00:01 | expiration | 2168 | 0.16 | 0.66709 | 0.67990 | 0.00000 | ||
| 4578 | 2007.02.22 00:01 | buy stop | 2169 | 0.15 | 0.70980 | 0.69686 | 0.00000 | ||
| 4579 | 2007.02.22 00:01 | buy stop | 2170 | 0.15 | 0.71303 | 0.70010 | 0.00000 | ||
| 4580 | 2007.02.22 00:01 | buy stop | 2171 | 0.15 | 0.71627 | 0.70333 | 0.00000 | ||
| 4581 | 2007.02.22 00:01 | buy stop | 2172 | 0.15 | 0.71950 | 0.70657 | 0.00000 | ||
| 4582 | 2007.02.22 00:01 | sell stop | 2173 | 0.15 | 0.67670 | 0.68964 | 0.00000 | ||
| 4583 | 2007.02.22 00:01 | sell stop | 2174 | 0.15 | 0.67347 | 0.68640 | 0.00000 | ||
| 4584 | 2007.02.22 00:01 | sell stop | 2175 | 0.15 | 0.67023 | 0.68317 | 0.00000 | ||
| 4585 | 2007.02.22 00:01 | sell stop | 2176 | 0.15 | 0.66700 | 0.67993 | 0.00000 | ||
| 4586 | 2007.02.23 00:04 | expiration | 2169 | 0.15 | 0.70980 | 0.69686 | 0.00000 | ||
| 4587 | 2007.02.23 00:04 | expiration | 2170 | 0.15 | 0.71303 | 0.70010 | 0.00000 | ||
| 4588 | 2007.02.23 00:04 | expiration | 2171 | 0.15 | 0.71627 | 0.70333 | 0.00000 | ||
| 4589 | 2007.02.23 00:04 | expiration | 2172 | 0.15 | 0.71950 | 0.70657 | 0.00000 | ||
| 4590 | 2007.02.23 00:04 | expiration | 2173 | 0.15 | 0.67670 | 0.68964 | 0.00000 | ||
| 4591 | 2007.02.23 00:04 | expiration | 2174 | 0.15 | 0.67347 | 0.68640 | 0.00000 | ||
| 4592 | 2007.02.23 00:04 | expiration | 2175 | 0.15 | 0.67023 | 0.68317 | 0.00000 | ||
| 4593 | 2007.02.23 00:04 | expiration | 2176 | 0.15 | 0.66700 | 0.67993 | 0.00000 | ||
| 4594 | 2007.02.23 00:04 | buy stop | 2177 | 0.16 | 0.70980 | 0.69706 | 0.00000 | ||
| 4595 | 2007.02.23 00:04 | buy stop | 2178 | 0.16 | 0.71299 | 0.70024 | 0.00000 | ||
| 4596 | 2007.02.23 00:04 | buy stop | 2179 | 0.16 | 0.71617 | 0.70343 | 0.00000 | ||
| 4597 | 2007.02.23 00:04 | buy stop | 2180 | 0.16 | 0.71936 | 0.70661 | 0.00000 | ||
| 4598 | 2007.02.23 00:04 | sell stop | 2181 | 0.16 | 0.67670 | 0.68944 | 0.00000 | ||
| 4599 | 2007.02.23 00:04 | sell stop | 2182 | 0.16 | 0.67351 | 0.68626 | 0.00000 | ||
| 4600 | 2007.02.23 00:04 | sell stop | 2183 | 0.16 | 0.67033 | 0.68307 | 0.00000 | ||
| 4601 | 2007.02.23 00:04 | sell stop | 2184 | 0.16 | 0.66714 | 0.67989 | 0.00000 | ||
| 4602 | 2007.02.26 00:02 | expiration | 2177 | 0.16 | 0.70980 | 0.69706 | 0.00000 | ||
| 4603 | 2007.02.26 00:02 | expiration | 2178 | 0.16 | 0.71299 | 0.70024 | 0.00000 | ||
| 4604 | 2007.02.26 00:02 | expiration | 2179 | 0.16 | 0.71617 | 0.70343 | 0.00000 | ||
| 4605 | 2007.02.26 00:02 | expiration | 2180 | 0.16 | 0.71936 | 0.70661 | 0.00000 | ||
| 4606 | 2007.02.26 00:02 | expiration | 2181 | 0.16 | 0.67670 | 0.68944 | 0.00000 | ||
| 4607 | 2007.02.26 00:02 | expiration | 2182 | 0.16 | 0.67351 | 0.68626 | 0.00000 | ||
| 4608 | 2007.02.26 00:02 | expiration | 2183 | 0.16 | 0.67033 | 0.68307 | 0.00000 | ||
| 4609 | 2007.02.26 00:02 | expiration | 2184 | 0.16 | 0.66714 | 0.67989 | 0.00000 | ||
| 4610 | 2007.02.26 00:02 | buy stop | 2185 | 0.16 | 0.70980 | 0.69723 | 0.00000 | ||
| 4611 | 2007.02.26 00:02 | buy stop | 2186 | 0.16 | 0.71294 | 0.70037 | 0.00000 | ||
| 4612 | 2007.02.26 00:02 | buy stop | 2187 | 0.16 | 0.71609 | 0.70351 | 0.00000 | ||
| 4613 | 2007.02.26 00:02 | buy stop | 2188 | 0.16 | 0.71923 | 0.70666 | 0.00000 | ||
| 4614 | 2007.02.26 00:02 | sell stop | 2189 | 0.16 | 0.67670 | 0.68927 | 0.00000 | ||
| 4615 | 2007.02.26 00:02 | sell stop | 2190 | 0.16 | 0.67356 | 0.68613 | 0.00000 | ||
| 4616 | 2007.02.26 00:02 | sell stop | 2191 | 0.16 | 0.67041 | 0.68299 | 0.00000 | ||
| 4617 | 2007.02.26 00:02 | sell stop | 2192 | 0.16 | 0.66727 | 0.67984 | 0.00000 | ||
| 4618 | 2007.02.26 16:14 | buy | 2185 | 0.16 | 0.70980 | 0.69723 | 0.00000 | ||
| 4619 | 2007.02.26 16:14 | modify | 2188 | 0.16 | 0.71923 | 0.70666 | 0.00000 | ||
| 4620 | 2007.02.26 16:14 | modify | 2187 | 0.16 | 0.71609 | 0.70351 | 0.00000 | ||
| 4621 | 2007.02.26 16:14 | modify | 2186 | 0.16 | 0.71294 | 0.70037 | 0.00000 | ||
| 4622 | 2007.02.27 00:01 | expiration | 2189 | 0.16 | 0.67670 | 0.68927 | 0.00000 | ||
| 4623 | 2007.02.27 00:01 | expiration | 2190 | 0.16 | 0.67356 | 0.68613 | 0.00000 | ||
| 4624 | 2007.02.27 00:01 | expiration | 2191 | 0.16 | 0.67041 | 0.68299 | 0.00000 | ||
| 4625 | 2007.02.27 00:01 | expiration | 2192 | 0.16 | 0.66727 | 0.67984 | 0.00000 | ||
| 4626 | 2007.02.27 00:01 | modify | 2188 | 0.16 | 0.71923 | 0.70666 | 0.00000 | ||
| 4627 | 2007.02.27 00:01 | modify | 2187 | 0.16 | 0.71609 | 0.70351 | 0.00000 | ||
| 4628 | 2007.02.27 00:01 | modify | 2186 | 0.16 | 0.71294 | 0.70037 | 0.00000 | ||
| 4629 | 2007.02.28 00:00 | modify | 2188 | 0.16 | 0.71923 | 0.70666 | 0.00000 | ||
| 4630 | 2007.02.28 00:00 | modify | 2187 | 0.16 | 0.71609 | 0.70351 | 0.00000 | ||
| 4631 | 2007.02.28 00:00 | modify | 2186 | 0.16 | 0.71294 | 0.70037 | 0.00000 | ||
| 4632 | 2007.02.28 01:50 | s/l | 2185 | 0.16 | 0.69723 | 0.69723 | 0.00000 | -199.80 | 9128.73 |
| 4633 | 2007.03.02 00:01 | expiration | 2186 | 0.16 | 0.71294 | 0.70037 | 0.00000 | ||
| 4634 | 2007.03.02 00:01 | expiration | 2187 | 0.16 | 0.71609 | 0.70351 | 0.00000 | ||
| 4635 | 2007.03.02 00:01 | expiration | 2188 | 0.16 | 0.71923 | 0.70666 | 0.00000 | ||
| 4636 | 2007.03.02 00:01 | buy stop | 2193 | 0.15 | 0.71230 | 0.69853 | 0.00000 | ||
| 4637 | 2007.03.02 00:01 | buy stop | 2194 | 0.15 | 0.71574 | 0.70197 | 0.00000 | ||
| 4638 | 2007.03.02 00:01 | buy stop | 2195 | 0.15 | 0.71918 | 0.70542 | 0.00000 | ||
| 4639 | 2007.03.02 00:01 | buy stop | 2196 | 0.15 | 0.72263 | 0.70886 | 0.00000 | ||
| 4640 | 2007.03.02 00:01 | sell stop | 2197 | 0.15 | 0.67670 | 0.69047 | 0.00000 | ||
| 4641 | 2007.03.02 00:01 | sell stop | 2198 | 0.15 | 0.67326 | 0.68703 | 0.00000 | ||
| 4642 | 2007.03.02 00:01 | sell stop | 2199 | 0.15 | 0.66982 | 0.68358 | 0.00000 | ||
| 4643 | 2007.03.02 00:01 | sell stop | 2200 | 0.15 | 0.66637 | 0.68014 | 0.00000 | ||
| 4644 | 2007.03.05 00:01 | expiration | 2193 | 0.15 | 0.71230 | 0.69853 | 0.00000 | ||
| 4645 | 2007.03.05 00:01 | expiration | 2194 | 0.15 | 0.71574 | 0.70197 | 0.00000 | ||
| 4646 | 2007.03.05 00:01 | expiration | 2195 | 0.15 | 0.71918 | 0.70542 | 0.00000 | ||
| 4647 | 2007.03.05 00:01 | expiration | 2196 | 0.15 | 0.72263 | 0.70886 | 0.00000 | ||
| 4648 | 2007.03.05 00:01 | expiration | 2197 | 0.15 | 0.67670 | 0.69047 | 0.00000 | ||
| 4649 | 2007.03.05 00:01 | expiration | 2198 | 0.15 | 0.67326 | 0.68703 | 0.00000 | ||
| 4650 | 2007.03.05 00:01 | expiration | 2199 | 0.15 | 0.66982 | 0.68358 | 0.00000 | ||
| 4651 | 2007.03.05 00:01 | expiration | 2200 | 0.15 | 0.66637 | 0.68014 | 0.00000 | ||
| 4652 | 2007.03.05 00:01 | buy stop | 2201 | 0.14 | 0.71230 | 0.69827 | 0.00000 | ||
| 4653 | 2007.03.05 00:01 | buy stop | 2202 | 0.14 | 0.71581 | 0.70178 | 0.00000 | ||
| 4654 | 2007.03.05 00:01 | buy stop | 2203 | 0.14 | 0.71931 | 0.70529 | 0.00000 | ||
| 4655 | 2007.03.05 00:01 | buy stop | 2204 | 0.14 | 0.72282 | 0.70879 | 0.00000 | ||
| 4656 | 2007.03.05 00:01 | sell stop | 2205 | 0.14 | 0.67670 | 0.69073 | 0.00000 | ||
| 4657 | 2007.03.05 00:01 | sell stop | 2206 | 0.14 | 0.67319 | 0.68722 | 0.00000 | ||
| 4658 | 2007.03.05 00:01 | sell stop | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4659 | 2007.03.05 00:01 | sell stop | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4660 | 2007.03.05 12:28 | sell | 2205 | 0.14 | 0.67670 | 0.69073 | 0.00000 | ||
| 4661 | 2007.03.05 12:28 | modify | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4662 | 2007.03.05 12:28 | modify | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4663 | 2007.03.05 12:28 | modify | 2206 | 0.14 | 0.67319 | 0.68722 | 0.00000 | ||
| 4664 | 2007.03.06 00:00 | modify | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4665 | 2007.03.06 00:00 | modify | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4666 | 2007.03.06 00:00 | modify | 2206 | 0.14 | 0.67319 | 0.68722 | 0.00000 | ||
| 4667 | 2007.03.06 00:00 | expiration | 2201 | 0.14 | 0.71230 | 0.69827 | 0.00000 | ||
| 4668 | 2007.03.06 00:00 | expiration | 2202 | 0.14 | 0.71581 | 0.70178 | 0.00000 | ||
| 4669 | 2007.03.06 00:00 | expiration | 2203 | 0.14 | 0.71931 | 0.70529 | 0.00000 | ||
| 4670 | 2007.03.06 00:00 | expiration | 2204 | 0.14 | 0.72282 | 0.70879 | 0.00000 | ||
| 4671 | 2007.03.06 00:57 | sell | 2206 | 0.14 | 0.67319 | 0.68722 | 0.00000 | ||
| 4672 | 2007.03.06 00:57 | modify | 2205 | 0.14 | 0.67670 | 0.68722 | 0.00000 | ||
| 4673 | 2007.03.07 00:00 | modify | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4674 | 2007.03.07 00:00 | modify | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4675 | 2007.03.08 00:00 | modify | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4676 | 2007.03.08 00:00 | modify | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4677 | 2007.03.08 13:56 | s/l | 2205 | 0.14 | 0.68722 | 0.68722 | 0.00000 | -151.98 | 8976.75 |
| 4678 | 2007.03.08 13:56 | s/l | 2206 | 0.14 | 0.68722 | 0.68722 | 0.00000 | -200.18 | 8776.58 |
| 4679 | 2007.03.12 00:00 | expiration | 2207 | 0.14 | 0.66969 | 0.68371 | 0.00000 | ||
| 4680 | 2007.03.12 00:00 | expiration | 2208 | 0.14 | 0.66618 | 0.68021 | 0.00000 | ||
| 4681 | 2007.03.12 00:00 | buy stop | 2209 | 0.13 | 0.71230 | 0.69658 | 0.00000 | ||
| 4682 | 2007.03.12 00:00 | buy stop | 2210 | 0.13 | 0.71623 | 0.70051 | 0.00000 | ||
| 4683 | 2007.03.12 00:00 | buy stop | 2211 | 0.13 | 0.72016 | 0.70444 | 0.00000 | ||
| 4684 | 2007.03.12 00:00 | buy stop | 2212 | 0.13 | 0.72409 | 0.70837 | 0.00000 | ||
| 4685 | 2007.03.12 00:00 | sell stop | 2213 | 0.13 | 0.67186 | 0.68758 | 0.00000 | ||
| 4686 | 2007.03.12 00:00 | sell stop | 2214 | 0.13 | 0.66793 | 0.68365 | 0.00000 | ||
| 4687 | 2007.03.12 00:00 | sell stop | 2215 | 0.13 | 0.66400 | 0.67972 | 0.00000 | ||
| 4688 | 2007.03.12 00:00 | sell stop | 2216 | 0.13 | 0.66007 | 0.67579 | 0.00000 | ||
| 4689 | 2007.03.13 00:00 | expiration | 2209 | 0.13 | 0.71230 | 0.69658 | 0.00000 | ||
| 4690 | 2007.03.13 00:00 | expiration | 2210 | 0.13 | 0.71623 | 0.70051 | 0.00000 | ||
| 4691 | 2007.03.13 00:00 | expiration | 2211 | 0.13 | 0.72016 | 0.70444 | 0.00000 | ||
| 4692 | 2007.03.13 00:00 | expiration | 2212 | 0.13 | 0.72409 | 0.70837 | 0.00000 | ||
| 4693 | 2007.03.13 00:00 | expiration | 2213 | 0.13 | 0.67186 | 0.68758 | 0.00000 | ||
| 4694 | 2007.03.13 00:00 | expiration | 2214 | 0.13 | 0.66793 | 0.68365 | 0.00000 | ||
| 4695 | 2007.03.13 00:00 | expiration | 2215 | 0.13 | 0.66400 | 0.67972 | 0.00000 | ||
| 4696 | 2007.03.13 00:00 | expiration | 2216 | 0.13 | 0.66007 | 0.67579 | 0.00000 | ||
| 4697 | 2007.03.13 00:00 | buy stop | 2217 | 0.13 | 0.71230 | 0.69642 | 0.00000 | ||
| 4698 | 2007.03.13 00:00 | buy stop | 2218 | 0.13 | 0.71627 | 0.70039 | 0.00000 | ||
| 4699 | 2007.03.13 00:00 | buy stop | 2219 | 0.13 | 0.72024 | 0.70436 | 0.00000 | ||
| 4700 | 2007.03.13 00:00 | buy stop | 2220 | 0.13 | 0.72421 | 0.70833 | 0.00000 | ||
| 4701 | 2007.03.13 00:00 | sell stop | 2221 | 0.13 | 0.67186 | 0.68774 | 0.00000 | ||
| 4702 | 2007.03.13 00:00 | sell stop | 2222 | 0.13 | 0.66789 | 0.68377 | 0.00000 | ||
| 4703 | 2007.03.13 00:00 | sell stop | 2223 | 0.13 | 0.66392 | 0.67980 | 0.00000 | ||
| 4704 | 2007.03.13 00:00 | sell stop | 2224 | 0.13 | 0.65995 | 0.67583 | 0.00000 | ||
| 4705 | 2007.03.14 00:00 | expiration | 2217 | 0.13 | 0.71230 | 0.69642 | 0.00000 | ||
| 4706 | 2007.03.14 00:00 | expiration | 2218 | 0.13 | 0.71627 | 0.70039 | 0.00000 | ||
| 4707 | 2007.03.14 00:00 | expiration | 2219 | 0.13 | 0.72024 | 0.70436 | 0.00000 | ||
| 4708 | 2007.03.14 00:00 | expiration | 2220 | 0.13 | 0.72421 | 0.70833 | 0.00000 | ||
| 4709 | 2007.03.14 00:00 | expiration | 2221 | 0.13 | 0.67186 | 0.68774 | 0.00000 | ||
| 4710 | 2007.03.14 00:00 | expiration | 2222 | 0.13 | 0.66789 | 0.68377 | 0.00000 | ||
| 4711 | 2007.03.14 00:00 | expiration | 2223 | 0.13 | 0.66392 | 0.67980 | 0.00000 | ||
| 4712 | 2007.03.14 00:00 | expiration | 2224 | 0.13 | 0.65995 | 0.67583 | 0.00000 | ||
| 4713 | 2007.03.14 00:00 | buy stop | 2225 | 0.12 | 0.71230 | 0.69587 | 0.00000 | ||
| 4714 | 2007.03.14 00:00 | buy stop | 2226 | 0.12 | 0.71641 | 0.69997 | 0.00000 | ||
| 4715 | 2007.03.14 00:00 | buy stop | 2227 | 0.12 | 0.72052 | 0.70408 | 0.00000 | ||
| 4716 | 2007.03.14 00:00 | buy stop | 2228 | 0.12 | 0.72463 | 0.70819 | 0.00000 | ||
| 4717 | 2007.03.14 00:00 | sell stop | 2229 | 0.12 | 0.67186 | 0.68829 | 0.00000 | ||
| 4718 | 2007.03.14 00:00 | sell stop | 2230 | 0.12 | 0.66775 | 0.68419 | 0.00000 | ||
| 4719 | 2007.03.14 00:00 | sell stop | 2231 | 0.12 | 0.66364 | 0.68008 | 0.00000 | ||
| 4720 | 2007.03.14 00:00 | sell stop | 2232 | 0.12 | 0.65953 | 0.67597 | 0.00000 | ||
| 4721 | 2007.03.15 00:01 | expiration | 2225 | 0.12 | 0.71230 | 0.69587 | 0.00000 | ||
| 4722 | 2007.03.15 00:01 | expiration | 2226 | 0.12 | 0.71641 | 0.69997 | 0.00000 | ||
| 4723 | 2007.03.15 00:01 | expiration | 2227 | 0.12 | 0.72052 | 0.70408 | 0.00000 | ||
| 4724 | 2007.03.15 00:01 | expiration | 2228 | 0.12 | 0.72463 | 0.70819 | 0.00000 | ||
| 4725 | 2007.03.15 00:01 | expiration | 2229 | 0.12 | 0.67186 | 0.68829 | 0.00000 | ||
| 4726 | 2007.03.15 00:01 | expiration | 2230 | 0.12 | 0.66775 | 0.68419 | 0.00000 | ||
| 4727 | 2007.03.15 00:01 | expiration | 2231 | 0.12 | 0.66364 | 0.68008 | 0.00000 | ||
| 4728 | 2007.03.15 00:01 | expiration | 2232 | 0.12 | 0.65953 | 0.67597 | 0.00000 | ||
| 4729 | 2007.03.15 00:01 | buy stop | 2233 | 0.12 | 0.71230 | 0.69555 | 0.00000 | ||
| 4730 | 2007.03.15 00:01 | buy stop | 2234 | 0.12 | 0.71649 | 0.69974 | 0.00000 | ||
| 4731 | 2007.03.15 00:01 | buy stop | 2235 | 0.12 | 0.72067 | 0.70393 | 0.00000 | ||
| 4732 | 2007.03.15 00:01 | buy stop | 2236 | 0.12 | 0.72486 | 0.70811 | 0.00000 | ||
| 4733 | 2007.03.15 00:01 | sell stop | 2237 | 0.12 | 0.67186 | 0.68861 | 0.00000 | ||
| 4734 | 2007.03.15 00:01 | sell stop | 2238 | 0.12 | 0.66767 | 0.68442 | 0.00000 | ||
| 4735 | 2007.03.15 00:01 | sell stop | 2239 | 0.12 | 0.66349 | 0.68023 | 0.00000 | ||
| 4736 | 2007.03.15 00:01 | sell stop | 2240 | 0.12 | 0.65930 | 0.67605 | 0.00000 | ||
| 4737 | 2007.03.16 00:02 | expiration | 2233 | 0.12 | 0.71230 | 0.69555 | 0.00000 | ||
| 4738 | 2007.03.16 00:02 | expiration | 2234 | 0.12 | 0.71649 | 0.69974 | 0.00000 | ||
| 4739 | 2007.03.16 00:02 | expiration | 2235 | 0.12 | 0.72067 | 0.70393 | 0.00000 | ||
| 4740 | 2007.03.16 00:02 | expiration | 2236 | 0.12 | 0.72486 | 0.70811 | 0.00000 | ||
| 4741 | 2007.03.16 00:02 | expiration | 2237 | 0.12 | 0.67186 | 0.68861 | 0.00000 | ||
| 4742 | 2007.03.16 00:02 | expiration | 2238 | 0.12 | 0.66767 | 0.68442 | 0.00000 | ||
| 4743 | 2007.03.16 00:02 | expiration | 2239 | 0.12 | 0.66349 | 0.68023 | 0.00000 | ||
| 4744 | 2007.03.16 00:02 | expiration | 2240 | 0.12 | 0.65930 | 0.67605 | 0.00000 | ||
| 4745 | 2007.03.16 00:02 | buy stop | 2241 | 0.12 | 0.71230 | 0.69583 | 0.00000 | ||
| 4746 | 2007.03.16 00:02 | buy stop | 2242 | 0.12 | 0.71642 | 0.69995 | 0.00000 | ||
| 4747 | 2007.03.16 00:02 | buy stop | 2243 | 0.12 | 0.72053 | 0.70407 | 0.00000 | ||
| 4748 | 2007.03.16 00:02 | buy stop | 2244 | 0.12 | 0.72465 | 0.70818 | 0.00000 | ||
| 4749 | 2007.03.16 00:02 | sell stop | 2245 | 0.12 | 0.67186 | 0.68833 | 0.00000 | ||
| 4750 | 2007.03.16 00:02 | sell stop | 2246 | 0.12 | 0.66774 | 0.68421 | 0.00000 | ||
| 4751 | 2007.03.16 00:02 | sell stop | 2247 | 0.12 | 0.66363 | 0.68009 | 0.00000 | ||
| 4752 | 2007.03.16 00:02 | sell stop | 2248 | 0.12 | 0.65951 | 0.67598 | 0.00000 | ||
| 4753 | 2007.03.19 00:00 | expiration | 2241 | 0.12 | 0.71230 | 0.69583 | 0.00000 | ||
| 4754 | 2007.03.19 00:00 | expiration | 2242 | 0.12 | 0.71642 | 0.69995 | 0.00000 | ||
| 4755 | 2007.03.19 00:00 | expiration | 2243 | 0.12 | 0.72053 | 0.70407 | 0.00000 | ||
| 4756 | 2007.03.19 00:00 | expiration | 2244 | 0.12 | 0.72465 | 0.70818 | 0.00000 | ||
| 4757 | 2007.03.19 00:00 | expiration | 2245 | 0.12 | 0.67186 | 0.68833 | 0.00000 | ||
| 4758 | 2007.03.19 00:00 | expiration | 2246 | 0.12 | 0.66774 | 0.68421 | 0.00000 | ||
| 4759 | 2007.03.19 00:00 | expiration | 2247 | 0.12 | 0.66363 | 0.68009 | 0.00000 | ||
| 4760 | 2007.03.19 00:00 | expiration | 2248 | 0.12 | 0.65951 | 0.67598 | 0.00000 | ||
| 4761 | 2007.03.19 00:00 | buy stop | 2249 | 0.12 | 0.71230 | 0.69588 | 0.00000 | ||
| 4762 | 2007.03.19 00:00 | buy stop | 2250 | 0.12 | 0.71641 | 0.69998 | 0.00000 | ||
| 4763 | 2007.03.19 00:00 | buy stop | 2251 | 0.12 | 0.72051 | 0.70409 | 0.00000 | ||
| 4764 | 2007.03.19 00:00 | buy stop | 2252 | 0.12 | 0.72462 | 0.70819 | 0.00000 | ||
| 4765 | 2007.03.19 00:00 | sell stop | 2253 | 0.12 | 0.67186 | 0.68828 | 0.00000 | ||
| 4766 | 2007.03.19 00:00 | sell stop | 2254 | 0.12 | 0.66775 | 0.68418 | 0.00000 | ||
| 4767 | 2007.03.19 00:00 | sell stop | 2255 | 0.12 | 0.66365 | 0.68007 | 0.00000 | ||
| 4768 | 2007.03.19 00:00 | sell stop | 2256 | 0.12 | 0.65954 | 0.67597 | 0.00000 | ||
| 4769 | 2007.03.20 00:01 | expiration | 2249 | 0.12 | 0.71230 | 0.69588 | 0.00000 | ||
| 4770 | 2007.03.20 00:01 | expiration | 2250 | 0.12 | 0.71641 | 0.69998 | 0.00000 | ||
| 4771 | 2007.03.20 00:01 | expiration | 2251 | 0.12 | 0.72051 | 0.70409 | 0.00000 | ||
| 4772 | 2007.03.20 00:01 | expiration | 2252 | 0.12 | 0.72462 | 0.70819 | 0.00000 | ||
| 4773 | 2007.03.20 00:01 | expiration | 2253 | 0.12 | 0.67186 | 0.68828 | 0.00000 | ||
| 4774 | 2007.03.20 00:01 | expiration | 2254 | 0.12 | 0.66775 | 0.68418 | 0.00000 | ||
| 4775 | 2007.03.20 00:01 | expiration | 2255 | 0.12 | 0.66365 | 0.68007 | 0.00000 | ||
| 4776 | 2007.03.20 00:01 | expiration | 2256 | 0.12 | 0.65954 | 0.67597 | 0.00000 | ||
| 4777 | 2007.03.20 00:01 | buy stop | 2257 | 0.12 | 0.71230 | 0.69592 | 0.00000 | ||
| 4778 | 2007.03.20 00:01 | buy stop | 2258 | 0.12 | 0.71639 | 0.70002 | 0.00000 | ||
| 4779 | 2007.03.20 00:01 | buy stop | 2259 | 0.12 | 0.72049 | 0.70411 | 0.00000 | ||
| 4780 | 2007.03.20 00:01 | buy stop | 2260 | 0.12 | 0.72458 | 0.70821 | 0.00000 | ||
| 4781 | 2007.03.20 00:01 | sell stop | 2261 | 0.12 | 0.67186 | 0.68824 | 0.00000 | ||
| 4782 | 2007.03.20 00:01 | sell stop | 2262 | 0.12 | 0.66777 | 0.68414 | 0.00000 | ||
| 4783 | 2007.03.20 00:01 | sell stop | 2263 | 0.12 | 0.66367 | 0.68005 | 0.00000 | ||
| 4784 | 2007.03.20 00:01 | sell stop | 2264 | 0.12 | 0.65958 | 0.67595 | 0.00000 | ||
| 4785 | 2007.03.21 00:00 | expiration | 2257 | 0.12 | 0.71230 | 0.69592 | 0.00000 | ||
| 4786 | 2007.03.21 00:00 | expiration | 2258 | 0.12 | 0.71639 | 0.70002 | 0.00000 | ||
| 4787 | 2007.03.21 00:00 | expiration | 2259 | 0.12 | 0.72049 | 0.70411 | 0.00000 | ||
| 4788 | 2007.03.21 00:00 | expiration | 2260 | 0.12 | 0.72458 | 0.70821 | 0.00000 | ||
| 4789 | 2007.03.21 00:00 | expiration | 2261 | 0.12 | 0.67186 | 0.68824 | 0.00000 | ||
| 4790 | 2007.03.21 00:00 | expiration | 2262 | 0.12 | 0.66777 | 0.68414 | 0.00000 | ||
| 4791 | 2007.03.21 00:00 | expiration | 2263 | 0.12 | 0.66367 | 0.68005 | 0.00000 | ||
| 4792 | 2007.03.21 00:00 | expiration | 2264 | 0.12 | 0.65958 | 0.67595 | 0.00000 | ||
| 4793 | 2007.03.21 00:00 | buy stop | 2265 | 0.12 | 0.71230 | 0.69609 | 0.00000 | ||
| 4794 | 2007.03.21 00:00 | buy stop | 2266 | 0.12 | 0.71635 | 0.70014 | 0.00000 | ||
| 4795 | 2007.03.21 00:00 | buy stop | 2267 | 0.12 | 0.72041 | 0.70419 | 0.00000 | ||
| 4796 | 2007.03.21 00:00 | buy stop | 2268 | 0.12 | 0.72446 | 0.70825 | 0.00000 | ||
| 4797 | 2007.03.21 00:00 | sell stop | 2269 | 0.12 | 0.67186 | 0.68807 | 0.00000 | ||
| 4798 | 2007.03.21 00:00 | sell stop | 2270 | 0.12 | 0.66781 | 0.68402 | 0.00000 | ||
| 4799 | 2007.03.21 00:00 | sell stop | 2271 | 0.12 | 0.66375 | 0.67997 | 0.00000 | ||
| 4800 | 2007.03.21 00:00 | sell stop | 2272 | 0.12 | 0.65970 | 0.67591 | 0.00000 | ||
| 4801 | 2007.03.22 00:03 | expiration | 2265 | 0.12 | 0.71230 | 0.69609 | 0.00000 | ||
| 4802 | 2007.03.22 00:03 | expiration | 2266 | 0.12 | 0.71635 | 0.70014 | 0.00000 | ||
| 4803 | 2007.03.22 00:03 | expiration | 2267 | 0.12 | 0.72041 | 0.70419 | 0.00000 | ||
| 4804 | 2007.03.22 00:03 | expiration | 2268 | 0.12 | 0.72446 | 0.70825 | 0.00000 | ||
| 4805 | 2007.03.22 00:03 | expiration | 2269 | 0.12 | 0.67186 | 0.68807 | 0.00000 | ||
| 4806 | 2007.03.22 00:03 | expiration | 2270 | 0.12 | 0.66781 | 0.68402 | 0.00000 | ||
| 4807 | 2007.03.22 00:03 | expiration | 2271 | 0.12 | 0.66375 | 0.67997 | 0.00000 | ||
| 4808 | 2007.03.22 00:03 | expiration | 2272 | 0.12 | 0.65970 | 0.67591 | 0.00000 | ||
| 4809 | 2007.03.22 00:03 | buy stop | 2273 | 0.12 | 0.71230 | 0.69618 | 0.00000 | ||
| 4810 | 2007.03.22 00:03 | buy stop | 2274 | 0.12 | 0.71633 | 0.70021 | 0.00000 | ||
| 4811 | 2007.03.22 00:03 | buy stop | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4812 | 2007.03.22 00:03 | buy stop | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4813 | 2007.03.22 00:03 | sell stop | 2277 | 0.12 | 0.67186 | 0.68798 | 0.00000 | ||
| 4814 | 2007.03.22 00:03 | sell stop | 2278 | 0.12 | 0.66783 | 0.68395 | 0.00000 | ||
| 4815 | 2007.03.22 00:03 | sell stop | 2279 | 0.12 | 0.66380 | 0.67992 | 0.00000 | ||
| 4816 | 2007.03.22 00:03 | sell stop | 2280 | 0.12 | 0.65977 | 0.67589 | 0.00000 | ||
| 4817 | 2007.03.22 13:59 | buy | 2273 | 0.12 | 0.71230 | 0.69618 | 0.00000 | ||
| 4818 | 2007.03.22 13:59 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4819 | 2007.03.22 13:59 | modify | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4820 | 2007.03.22 13:59 | modify | 2274 | 0.12 | 0.71633 | 0.70021 | 0.00000 | ||
| 4821 | 2007.03.23 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4822 | 2007.03.23 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4823 | 2007.03.23 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.70021 | 0.00000 | ||
| 4824 | 2007.03.23 00:04 | expiration | 2277 | 0.12 | 0.67186 | 0.68798 | 0.00000 | ||
| 4825 | 2007.03.23 00:04 | expiration | 2278 | 0.12 | 0.66783 | 0.68395 | 0.00000 | ||
| 4826 | 2007.03.23 00:04 | expiration | 2279 | 0.12 | 0.66380 | 0.67992 | 0.00000 | ||
| 4827 | 2007.03.23 00:04 | expiration | 2280 | 0.12 | 0.65977 | 0.67589 | 0.00000 | ||
| 4828 | 2007.03.26 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4829 | 2007.03.26 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4830 | 2007.03.26 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.70021 | 0.00000 | ||
| 4831 | 2007.03.26 15:53 | buy | 2274 | 0.12 | 0.71633 | 0.70021 | 0.00000 | ||
| 4832 | 2007.03.26 15:53 | modify | 2273 | 0.12 | 0.71230 | 0.70021 | 0.00000 | ||
| 4833 | 2007.03.27 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4834 | 2007.03.27 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4835 | 2007.03.27 15:07 | buy | 2275 | 0.12 | 0.72036 | 0.70424 | 0.00000 | ||
| 4836 | 2007.03.27 15:07 | modify | 2273 | 0.12 | 0.71230 | 0.70424 | 0.00000 | ||
| 4837 | 2007.03.27 15:07 | modify | 2274 | 0.12 | 0.71633 | 0.70424 | 0.00000 | ||
| 4838 | 2007.03.28 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4839 | 2007.03.29 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4840 | 2007.03.30 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4841 | 2007.04.02 00:01 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4842 | 2007.04.03 00:01 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4843 | 2007.04.04 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4844 | 2007.04.05 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4845 | 2007.04.05 16:58 | buy | 2276 | 0.12 | 0.72439 | 0.70827 | 0.00000 | ||
| 4846 | 2007.04.05 16:58 | modify | 2273 | 0.12 | 0.71230 | 0.70827 | 0.00000 | ||
| 4847 | 2007.04.05 16:58 | modify | 2274 | 0.12 | 0.71633 | 0.70827 | 0.00000 | ||
| 4848 | 2007.04.05 16:58 | modify | 2275 | 0.12 | 0.72036 | 0.70827 | 0.00000 | ||
| 4849 | 2007.04.26 00:00 | modify | 2273 | 0.12 | 0.71230 | 0.70930 | 0.00000 | ||
| 4850 | 2007.04.26 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.70930 | 0.00000 | ||
| 4851 | 2007.04.26 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.70930 | 0.00000 | ||
| 4852 | 2007.04.26 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.70930 | 0.00000 | ||
| 4853 | 2007.04.27 00:00 | modify | 2273 | 0.12 | 0.71230 | 0.71130 | 0.00000 | ||
| 4854 | 2007.04.27 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.71130 | 0.00000 | ||
| 4855 | 2007.04.27 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.71130 | 0.00000 | ||
| 4856 | 2007.04.27 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.71130 | 0.00000 | ||
| 4857 | 2007.04.30 00:01 | modify | 2273 | 0.12 | 0.71230 | 0.71280 | 0.00000 | ||
| 4858 | 2007.04.30 00:01 | modify | 2274 | 0.12 | 0.71633 | 0.71280 | 0.00000 | ||
| 4859 | 2007.04.30 00:01 | modify | 2275 | 0.12 | 0.72036 | 0.71280 | 0.00000 | ||
| 4860 | 2007.04.30 00:01 | modify | 2276 | 0.12 | 0.72439 | 0.71280 | 0.00000 | ||
| 4861 | 2007.05.01 00:00 | modify | 2273 | 0.12 | 0.71230 | 0.71660 | 0.00000 | ||
| 4862 | 2007.05.01 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.71660 | 0.00000 | ||
| 4863 | 2007.05.01 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.71660 | 0.00000 | ||
| 4864 | 2007.05.01 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.71660 | 0.00000 | ||
| 4865 | 2007.05.03 00:00 | modify | 2273 | 0.12 | 0.71230 | 0.71870 | 0.00000 | ||
| 4866 | 2007.05.03 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.71870 | 0.00000 | ||
| 4867 | 2007.05.03 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.71870 | 0.00000 | ||
| 4868 | 2007.05.03 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.71870 | 0.00000 | ||
| 4869 | 2007.05.09 00:00 | modify | 2273 | 0.12 | 0.71230 | 0.72520 | 0.00000 | ||
| 4870 | 2007.05.09 00:00 | modify | 2274 | 0.12 | 0.71633 | 0.72520 | 0.00000 | ||
| 4871 | 2007.05.09 00:00 | modify | 2275 | 0.12 | 0.72036 | 0.72520 | 0.00000 | ||
| 4872 | 2007.05.09 00:00 | modify | 2276 | 0.12 | 0.72439 | 0.72520 | 0.00000 | ||
| 4873 | 2007.05.11 00:01 | modify | 2273 | 0.12 | 0.71230 | 0.72690 | 0.00000 | ||
| 4874 | 2007.05.11 00:01 | modify | 2274 | 0.12 | 0.71633 | 0.72690 | 0.00000 | ||
| 4875 | 2007.05.11 00:01 | modify | 2275 | 0.12 | 0.72036 | 0.72690 | 0.00000 | ||
| 4876 | 2007.05.11 00:01 | modify | 2276 | 0.12 | 0.72439 | 0.72690 | 0.00000 | ||
| 4877 | 2007.05.11 00:27 | s/l | 2273 | 0.12 | 0.72690 | 0.72690 | 0.00000 | 199.94 | 8976.51 |
| 4878 | 2007.05.11 00:27 | s/l | 2274 | 0.12 | 0.72690 | 0.72690 | 0.00000 | 150.59 | 9127.10 |
| 4879 | 2007.05.11 00:27 | s/l | 2275 | 0.12 | 0.72690 | 0.72690 | 0.00000 | 101.73 | 9228.84 |
| 4880 | 2007.05.11 00:27 | s/l | 2276 | 0.12 | 0.72690 | 0.72690 | 0.00000 | 47.93 | 9276.77 |
| 4881 | 2007.05.11 00:27 | buy stop | 2281 | 0.15 | 0.74930 | 0.73558 | 0.00000 | ||
| 4882 | 2007.05.11 00:27 | buy stop | 2282 | 0.15 | 0.75273 | 0.73901 | 0.00000 | ||
| 4883 | 2007.05.11 00:27 | buy stop | 2283 | 0.15 | 0.75616 | 0.74244 | 0.00000 | ||
| 4884 | 2007.05.11 00:27 | buy stop | 2284 | 0.15 | 0.75959 | 0.74587 | 0.00000 | ||
| 4885 | 2007.05.11 00:27 | sell stop | 2285 | 0.15 | 0.67186 | 0.68558 | 0.00000 | ||
| 4886 | 2007.05.11 00:27 | sell stop | 2286 | 0.15 | 0.66843 | 0.68215 | 0.00000 | ||
| 4887 | 2007.05.11 00:27 | sell stop | 2287 | 0.15 | 0.66500 | 0.67872 | 0.00000 | ||
| 4888 | 2007.05.11 00:27 | sell stop | 2288 | 0.15 | 0.66157 | 0.67529 | 0.00000 | ||
| 4889 | 2007.05.14 00:01 | expiration | 2281 | 0.15 | 0.74930 | 0.73558 | 0.00000 | ||
| 4890 | 2007.05.14 00:01 | expiration | 2282 | 0.15 | 0.75273 | 0.73901 | 0.00000 | ||
| 4891 | 2007.05.14 00:01 | expiration | 2283 | 0.15 | 0.75616 | 0.74244 | 0.00000 | ||
| 4892 | 2007.05.14 00:01 | expiration | 2284 | 0.15 | 0.75959 | 0.74587 | 0.00000 | ||
| 4893 | 2007.05.14 00:01 | expiration | 2285 | 0.15 | 0.67186 | 0.68558 | 0.00000 | ||
| 4894 | 2007.05.14 00:01 | expiration | 2286 | 0.15 | 0.66843 | 0.68215 | 0.00000 | ||
| 4895 | 2007.05.14 00:01 | expiration | 2287 | 0.15 | 0.66500 | 0.67872 | 0.00000 | ||
| 4896 | 2007.05.14 00:01 | expiration | 2288 | 0.15 | 0.66157 | 0.67529 | 0.00000 | ||
| 4897 | 2007.05.14 00:01 | buy stop | 2289 | 0.14 | 0.74930 | 0.73531 | 0.00000 | ||
| 4898 | 2007.05.14 00:01 | buy stop | 2290 | 0.14 | 0.75280 | 0.73881 | 0.00000 | ||
| 4899 | 2007.05.14 00:01 | buy stop | 2291 | 0.14 | 0.75629 | 0.74231 | 0.00000 | ||
| 4900 | 2007.05.14 00:01 | buy stop | 2292 | 0.14 | 0.75979 | 0.74580 | 0.00000 | ||
| 4901 | 2007.05.14 00:01 | sell stop | 2293 | 0.14 | 0.67186 | 0.68585 | 0.00000 | ||
| 4902 | 2007.05.14 00:01 | sell stop | 2294 | 0.14 | 0.66836 | 0.68235 | 0.00000 | ||
| 4903 | 2007.05.14 00:01 | sell stop | 2295 | 0.14 | 0.66487 | 0.67885 | 0.00000 | ||
| 4904 | 2007.05.14 00:01 | sell stop | 2296 | 0.14 | 0.66137 | 0.67536 | 0.00000 | ||
| 4905 | 2007.05.15 00:00 | expiration | 2289 | 0.14 | 0.74930 | 0.73531 | 0.00000 | ||
| 4906 | 2007.05.15 00:00 | expiration | 2290 | 0.14 | 0.75280 | 0.73881 | 0.00000 | ||
| 4907 | 2007.05.15 00:00 | expiration | 2291 | 0.14 | 0.75629 | 0.74231 | 0.00000 | ||
| 4908 | 2007.05.15 00:00 | expiration | 2292 | 0.14 | 0.75979 | 0.74580 | 0.00000 | ||
| 4909 | 2007.05.15 00:00 | expiration | 2293 | 0.14 | 0.67186 | 0.68585 | 0.00000 | ||
| 4910 | 2007.05.15 00:00 | expiration | 2294 | 0.14 | 0.66836 | 0.68235 | 0.00000 | ||
| 4911 | 2007.05.15 00:00 | expiration | 2295 | 0.14 | 0.66487 | 0.67885 | 0.00000 | ||
| 4912 | 2007.05.15 00:00 | expiration | 2296 | 0.14 | 0.66137 | 0.67536 | 0.00000 | ||
| 4913 | 2007.05.15 00:00 | buy stop | 2297 | 0.14 | 0.74930 | 0.73520 | 0.00000 | ||
| 4914 | 2007.05.15 00:00 | buy stop | 2298 | 0.14 | 0.75283 | 0.73872 | 0.00000 | ||
| 4915 | 2007.05.15 00:00 | buy stop | 2299 | 0.14 | 0.75635 | 0.74225 | 0.00000 | ||
| 4916 | 2007.05.15 00:00 | buy stop | 2300 | 0.14 | 0.75988 | 0.74577 | 0.00000 | ||
| 4917 | 2007.05.15 00:00 | sell stop | 2301 | 0.14 | 0.67186 | 0.68596 | 0.00000 | ||
| 4918 | 2007.05.15 00:00 | sell stop | 2302 | 0.14 | 0.66833 | 0.68244 | 0.00000 | ||
| 4919 | 2007.05.15 00:00 | sell stop | 2303 | 0.14 | 0.66481 | 0.67891 | 0.00000 | ||
| 4920 | 2007.05.15 00:00 | sell stop | 2304 | 0.14 | 0.66128 | 0.67539 | 0.00000 | ||
| 4921 | 2007.05.16 00:00 | expiration | 2297 | 0.14 | 0.74930 | 0.73520 | 0.00000 | ||
| 4922 | 2007.05.16 00:00 | expiration | 2298 | 0.14 | 0.75283 | 0.73872 | 0.00000 | ||
| 4923 | 2007.05.16 00:00 | expiration | 2299 | 0.14 | 0.75635 | 0.74225 | 0.00000 | ||
| 4924 | 2007.05.16 00:00 | expiration | 2300 | 0.14 | 0.75988 | 0.74577 | 0.00000 | ||
| 4925 | 2007.05.16 00:00 | expiration | 2301 | 0.14 | 0.67186 | 0.68596 | 0.00000 | ||
| 4926 | 2007.05.16 00:00 | expiration | 2302 | 0.14 | 0.66833 | 0.68244 | 0.00000 | ||
| 4927 | 2007.05.16 00:00 | expiration | 2303 | 0.14 | 0.66481 | 0.67891 | 0.00000 | ||
| 4928 | 2007.05.16 00:00 | expiration | 2304 | 0.14 | 0.66128 | 0.67539 | 0.00000 | ||
| 4929 | 2007.05.16 00:00 | buy stop | 2305 | 0.14 | 0.74930 | 0.73532 | 0.00000 | ||
| 4930 | 2007.05.16 00:00 | buy stop | 2306 | 0.14 | 0.75279 | 0.73882 | 0.00000 | ||
| 4931 | 2007.05.16 00:00 | buy stop | 2307 | 0.14 | 0.75629 | 0.74231 | 0.00000 | ||
| 4932 | 2007.05.16 00:00 | buy stop | 2308 | 0.14 | 0.75978 | 0.74581 | 0.00000 | ||
| 4933 | 2007.05.16 00:00 | sell stop | 2309 | 0.14 | 0.67186 | 0.68584 | 0.00000 | ||
| 4934 | 2007.05.16 00:00 | sell stop | 2310 | 0.14 | 0.66837 | 0.68234 | 0.00000 | ||
| 4935 | 2007.05.16 00:00 | sell stop | 2311 | 0.14 | 0.66487 | 0.67885 | 0.00000 | ||
| 4936 | 2007.05.16 00:00 | sell stop | 2312 | 0.14 | 0.66138 | 0.67535 | 0.00000 | ||
| 4937 | 2007.05.17 00:02 | expiration | 2305 | 0.14 | 0.74930 | 0.73532 | 0.00000 | ||
| 4938 | 2007.05.17 00:02 | expiration | 2306 | 0.14 | 0.75279 | 0.73882 | 0.00000 | ||
| 4939 | 2007.05.17 00:02 | expiration | 2307 | 0.14 | 0.75629 | 0.74231 | 0.00000 | ||
| 4940 | 2007.05.17 00:02 | expiration | 2308 | 0.14 | 0.75978 | 0.74581 | 0.00000 | ||
| 4941 | 2007.05.17 00:02 | expiration | 2309 | 0.14 | 0.67186 | 0.68584 | 0.00000 | ||
| 4942 | 2007.05.17 00:02 | expiration | 2310 | 0.14 | 0.66837 | 0.68234 | 0.00000 | ||
| 4943 | 2007.05.17 00:02 | expiration | 2311 | 0.14 | 0.66487 | 0.67885 | 0.00000 | ||
| 4944 | 2007.05.17 00:02 | expiration | 2312 | 0.14 | 0.66138 | 0.67535 | 0.00000 | ||
| 4945 | 2007.05.17 00:02 | buy stop | 2313 | 0.14 | 0.74930 | 0.73529 | 0.00000 | ||
| 4946 | 2007.05.17 00:02 | buy stop | 2314 | 0.14 | 0.75280 | 0.73880 | 0.00000 | ||
| 4947 | 2007.05.17 00:02 | buy stop | 2315 | 0.14 | 0.75630 | 0.74230 | 0.00000 | ||
| 4948 | 2007.05.17 00:02 | buy stop | 2316 | 0.14 | 0.75980 | 0.74580 | 0.00000 | ||
| 4949 | 2007.05.17 00:02 | sell stop | 2317 | 0.14 | 0.67186 | 0.68587 | 0.00000 | ||
| 4950 | 2007.05.17 00:02 | sell stop | 2318 | 0.14 | 0.66836 | 0.68236 | 0.00000 | ||
| 4951 | 2007.05.17 00:02 | sell stop | 2319 | 0.14 | 0.66486 | 0.67886 | 0.00000 | ||
| 4952 | 2007.05.17 00:02 | sell stop | 2320 | 0.14 | 0.66136 | 0.67536 | 0.00000 | ||
| 4953 | 2007.05.18 00:03 | expiration | 2313 | 0.14 | 0.74930 | 0.73529 | 0.00000 | ||
| 4954 | 2007.05.18 00:03 | expiration | 2314 | 0.14 | 0.75280 | 0.73880 | 0.00000 | ||
| 4955 | 2007.05.18 00:03 | expiration | 2315 | 0.14 | 0.75630 | 0.74230 | 0.00000 | ||
| 4956 | 2007.05.18 00:03 | expiration | 2316 | 0.14 | 0.75980 | 0.74580 | 0.00000 | ||
| 4957 | 2007.05.18 00:03 | expiration | 2317 | 0.14 | 0.67186 | 0.68587 | 0.00000 | ||
| 4958 | 2007.05.18 00:03 | expiration | 2318 | 0.14 | 0.66836 | 0.68236 | 0.00000 | ||
| 4959 | 2007.05.18 00:03 | expiration | 2319 | 0.14 | 0.66486 | 0.67886 | 0.00000 | ||
| 4960 | 2007.05.18 00:03 | expiration | 2320 | 0.14 | 0.66136 | 0.67536 | 0.00000 | ||
| 4961 | 2007.05.18 00:03 | buy stop | 2321 | 0.14 | 0.74930 | 0.73536 | 0.00000 | ||
| 4962 | 2007.05.18 00:03 | buy stop | 2322 | 0.14 | 0.75278 | 0.73885 | 0.00000 | ||
| 4963 | 2007.05.18 00:03 | buy stop | 2323 | 0.14 | 0.75627 | 0.74233 | 0.00000 | ||
| 4964 | 2007.05.18 00:03 | buy stop | 2324 | 0.14 | 0.75975 | 0.74582 | 0.00000 | ||
| 4965 | 2007.05.18 00:03 | sell stop | 2325 | 0.14 | 0.67186 | 0.68580 | 0.00000 | ||
| 4966 | 2007.05.18 00:03 | sell stop | 2326 | 0.14 | 0.66838 | 0.68231 | 0.00000 | ||
| 4967 | 2007.05.18 00:03 | sell stop | 2327 | 0.14 | 0.66489 | 0.67883 | 0.00000 | ||
| 4968 | 2007.05.18 00:03 | sell stop | 2328 | 0.14 | 0.66141 | 0.67534 | 0.00000 | ||
| 4969 | 2007.05.21 00:01 | expiration | 2321 | 0.14 | 0.74930 | 0.73536 | 0.00000 | ||
| 4970 | 2007.05.21 00:01 | expiration | 2322 | 0.14 | 0.75278 | 0.73885 | 0.00000 | ||
| 4971 | 2007.05.21 00:01 | expiration | 2323 | 0.14 | 0.75627 | 0.74233 | 0.00000 | ||
| 4972 | 2007.05.21 00:01 | expiration | 2324 | 0.14 | 0.75975 | 0.74582 | 0.00000 | ||
| 4973 | 2007.05.21 00:01 | expiration | 2325 | 0.14 | 0.67186 | 0.68580 | 0.00000 | ||
| 4974 | 2007.05.21 00:01 | expiration | 2326 | 0.14 | 0.66838 | 0.68231 | 0.00000 | ||
| 4975 | 2007.05.21 00:01 | expiration | 2327 | 0.14 | 0.66489 | 0.67883 | 0.00000 | ||
| 4976 | 2007.05.21 00:01 | expiration | 2328 | 0.14 | 0.66141 | 0.67534 | 0.00000 | ||
| 4977 | 2007.05.21 00:01 | buy stop | 2329 | 0.15 | 0.74930 | 0.73554 | 0.00000 | ||
| 4978 | 2007.05.21 00:01 | buy stop | 2330 | 0.15 | 0.75274 | 0.73898 | 0.00000 | ||
| 4979 | 2007.05.21 00:01 | buy stop | 2331 | 0.15 | 0.75618 | 0.74242 | 0.00000 | ||
| 4980 | 2007.05.21 00:01 | buy stop | 2332 | 0.15 | 0.75962 | 0.74586 | 0.00000 | ||
| 4981 | 2007.05.21 00:01 | sell stop | 2333 | 0.15 | 0.67186 | 0.68562 | 0.00000 | ||
| 4982 | 2007.05.21 00:01 | sell stop | 2334 | 0.15 | 0.66842 | 0.68218 | 0.00000 | ||
| 4983 | 2007.05.21 00:01 | sell stop | 2335 | 0.15 | 0.66498 | 0.67874 | 0.00000 | ||
| 4984 | 2007.05.21 00:01 | sell stop | 2336 | 0.15 | 0.66154 | 0.67530 | 0.00000 | ||
| 4985 | 2007.05.22 00:00 | expiration | 2329 | 0.15 | 0.74930 | 0.73554 | 0.00000 | ||
| 4986 | 2007.05.22 00:00 | expiration | 2330 | 0.15 | 0.75274 | 0.73898 | 0.00000 | ||
| 4987 | 2007.05.22 00:00 | expiration | 2331 | 0.15 | 0.75618 | 0.74242 | 0.00000 | ||
| 4988 | 2007.05.22 00:00 | expiration | 2332 | 0.15 | 0.75962 | 0.74586 | 0.00000 | ||
| 4989 | 2007.05.22 00:00 | expiration | 2333 | 0.15 | 0.67186 | 0.68562 | 0.00000 | ||
| 4990 | 2007.05.22 00:00 | expiration | 2334 | 0.15 | 0.66842 | 0.68218 | 0.00000 | ||
| 4991 | 2007.05.22 00:00 | expiration | 2335 | 0.15 | 0.66498 | 0.67874 | 0.00000 | ||
| 4992 | 2007.05.22 00:00 | expiration | 2336 | 0.15 | 0.66154 | 0.67530 | 0.00000 | ||
| 4993 | 2007.05.22 00:00 | buy stop | 2337 | 0.15 | 0.74930 | 0.73581 | 0.00000 | ||
| 4994 | 2007.05.22 00:00 | buy stop | 2338 | 0.15 | 0.75267 | 0.73918 | 0.00000 | ||
| 4995 | 2007.05.22 00:00 | buy stop | 2339 | 0.15 | 0.75605 | 0.74255 | 0.00000 | ||
| 4996 | 2007.05.22 00:00 | buy stop | 2340 | 0.15 | 0.75942 | 0.74593 | 0.00000 | ||
| 4997 | 2007.05.22 00:00 | sell stop | 2341 | 0.15 | 0.67186 | 0.68535 | 0.00000 | ||
| 4998 | 2007.05.22 00:00 | sell stop | 2342 | 0.15 | 0.66849 | 0.68198 | 0.00000 | ||
| 4999 | 2007.05.22 00:00 | sell stop | 2343 | 0.15 | 0.66511 | 0.67861 | 0.00000 | ||
| 5000 | 2007.05.22 00:00 | sell stop | 2344 | 0.15 | 0.66174 | 0.67523 | 0.00000 | ||
| 5001 | 2007.05.23 00:03 | expiration | 2337 | 0.15 | 0.74930 | 0.73581 | 0.00000 | ||
| 5002 | 2007.05.23 00:03 | expiration | 2338 | 0.15 | 0.75267 | 0.73918 | 0.00000 | ||
| 5003 | 2007.05.23 00:03 | expiration | 2339 | 0.15 | 0.75605 | 0.74255 | 0.00000 | ||
| 5004 | 2007.05.23 00:03 | expiration | 2340 | 0.15 | 0.75942 | 0.74593 | 0.00000 | ||
| 5005 | 2007.05.23 00:03 | expiration | 2341 | 0.15 | 0.67186 | 0.68535 | 0.00000 | ||
| 5006 | 2007.05.23 00:03 | expiration | 2342 | 0.15 | 0.66849 | 0.68198 | 0.00000 | ||
| 5007 | 2007.05.23 00:03 | expiration | 2343 | 0.15 | 0.66511 | 0.67861 | 0.00000 | ||
| 5008 | 2007.05.23 00:03 | expiration | 2344 | 0.15 | 0.66174 | 0.67523 | 0.00000 | ||
| 5009 | 2007.05.23 00:03 | buy stop | 2345 | 0.15 | 0.74930 | 0.73601 | 0.00000 | ||
| 5010 | 2007.05.23 00:03 | buy stop | 2346 | 0.15 | 0.75262 | 0.73933 | 0.00000 | ||
| 5011 | 2007.05.23 00:03 | buy stop | 2347 | 0.15 | 0.75594 | 0.74266 | 0.00000 | ||
| 5012 | 2007.05.23 00:03 | buy stop | 2348 | 0.15 | 0.75927 | 0.74598 | 0.00000 | ||
| 5013 | 2007.05.23 00:03 | sell stop | 2349 | 0.15 | 0.67540 | 0.68869 | 0.00000 | ||
| 5014 | 2007.05.23 00:03 | sell stop | 2350 | 0.15 | 0.67208 | 0.68537 | 0.00000 | ||
| 5015 | 2007.05.23 00:03 | sell stop | 2351 | 0.15 | 0.66876 | 0.68204 | 0.00000 | ||
| 5016 | 2007.05.23 00:03 | sell stop | 2352 | 0.15 | 0.66543 | 0.67872 | 0.00000 | ||
| 5017 | 2007.05.24 00:00 | expiration | 2345 | 0.15 | 0.74930 | 0.73601 | 0.00000 | ||
| 5018 | 2007.05.24 00:00 | expiration | 2346 | 0.15 | 0.75262 | 0.73933 | 0.00000 | ||
| 5019 | 2007.05.24 00:00 | expiration | 2347 | 0.15 | 0.75594 | 0.74266 | 0.00000 | ||
| 5020 | 2007.05.24 00:00 | expiration | 2348 | 0.15 | 0.75927 | 0.74598 | 0.00000 | ||
| 5021 | 2007.05.24 00:00 | expiration | 2349 | 0.15 | 0.67540 | 0.68869 | 0.00000 | ||
| 5022 | 2007.05.24 00:00 | expiration | 2350 | 0.15 | 0.67208 | 0.68537 | 0.00000 | ||
| 5023 | 2007.05.24 00:00 | expiration | 2351 | 0.15 | 0.66876 | 0.68204 | 0.00000 | ||
| 5024 | 2007.05.24 00:00 | expiration | 2352 | 0.15 | 0.66543 | 0.67872 | 0.00000 | ||
| 5025 | 2007.05.24 00:00 | buy stop | 2353 | 0.15 | 0.74930 | 0.73599 | 0.00000 | ||
| 5026 | 2007.05.24 00:00 | buy stop | 2354 | 0.15 | 0.75263 | 0.73932 | 0.00000 | ||
| 5027 | 2007.05.24 00:00 | buy stop | 2355 | 0.15 | 0.75596 | 0.74264 | 0.00000 | ||
| 5028 | 2007.05.24 00:00 | buy stop | 2356 | 0.15 | 0.75928 | 0.74597 | 0.00000 | ||
| 5029 | 2007.05.24 00:00 | sell stop | 2357 | 0.15 | 0.67540 | 0.68871 | 0.00000 | ||
| 5030 | 2007.05.24 00:00 | sell stop | 2358 | 0.15 | 0.67207 | 0.68538 | 0.00000 | ||
| 5031 | 2007.05.24 00:00 | sell stop | 2359 | 0.15 | 0.66874 | 0.68206 | 0.00000 | ||
| 5032 | 2007.05.24 00:00 | sell stop | 2360 | 0.15 | 0.66542 | 0.67873 | 0.00000 | ||
| 5033 | 2007.05.25 00:00 | expiration | 2353 | 0.15 | 0.74930 | 0.73599 | 0.00000 | ||
| 5034 | 2007.05.25 00:00 | expiration | 2354 | 0.15 | 0.75263 | 0.73932 | 0.00000 | ||
| 5035 | 2007.05.25 00:00 | expiration | 2355 | 0.15 | 0.75596 | 0.74264 | 0.00000 | ||
| 5036 | 2007.05.25 00:00 | expiration | 2356 | 0.15 | 0.75928 | 0.74597 | 0.00000 | ||
| 5037 | 2007.05.25 00:00 | expiration | 2357 | 0.15 | 0.67540 | 0.68871 | 0.00000 | ||
| 5038 | 2007.05.25 00:00 | expiration | 2358 | 0.15 | 0.67207 | 0.68538 | 0.00000 | ||
| 5039 | 2007.05.25 00:00 | expiration | 2359 | 0.15 | 0.66874 | 0.68206 | 0.00000 | ||
| 5040 | 2007.05.25 00:00 | expiration | 2360 | 0.15 | 0.66542 | 0.67873 | 0.00000 | ||
| 5041 | 2007.05.25 00:00 | buy stop | 2361 | 0.15 | 0.74930 | 0.73603 | 0.00000 | ||
| 5042 | 2007.05.25 00:00 | buy stop | 2362 | 0.15 | 0.75262 | 0.73935 | 0.00000 | ||
| 5043 | 2007.05.25 00:00 | buy stop | 2363 | 0.15 | 0.75593 | 0.74267 | 0.00000 | ||
| 5044 | 2007.05.25 00:00 | buy stop | 2364 | 0.15 | 0.75925 | 0.74598 | 0.00000 | ||
| 5045 | 2007.05.25 00:00 | sell stop | 2365 | 0.15 | 0.68320 | 0.69647 | 0.00000 | ||
| 5046 | 2007.05.25 00:00 | sell stop | 2366 | 0.15 | 0.67988 | 0.69315 | 0.00000 | ||
| 5047 | 2007.05.25 00:00 | sell stop | 2367 | 0.15 | 0.67657 | 0.68983 | 0.00000 | ||
| 5048 | 2007.05.25 00:00 | sell stop | 2368 | 0.15 | 0.67325 | 0.68652 | 0.00000 | ||
| 5049 | 2007.05.28 00:02 | expiration | 2361 | 0.15 | 0.74930 | 0.73603 | 0.00000 | ||
| 5050 | 2007.05.28 00:02 | expiration | 2362 | 0.15 | 0.75262 | 0.73935 | 0.00000 | ||
| 5051 | 2007.05.28 00:02 | expiration | 2363 | 0.15 | 0.75593 | 0.74267 | 0.00000 | ||
| 5052 | 2007.05.28 00:02 | expiration | 2364 | 0.15 | 0.75925 | 0.74598 | 0.00000 | ||
| 5053 | 2007.05.28 00:02 | expiration | 2365 | 0.15 | 0.68320 | 0.69647 | 0.00000 | ||
| 5054 | 2007.05.28 00:02 | expiration | 2366 | 0.15 | 0.67988 | 0.69315 | 0.00000 | ||
| 5055 | 2007.05.28 00:02 | expiration | 2367 | 0.15 | 0.67657 | 0.68983 | 0.00000 | ||
| 5056 | 2007.05.28 00:02 | expiration | 2368 | 0.15 | 0.67325 | 0.68652 | 0.00000 | ||
| 5057 | 2007.05.28 00:02 | buy stop | 2369 | 0.15 | 0.74930 | 0.73629 | 0.00000 | ||
| 5058 | 2007.05.28 00:02 | buy stop | 2370 | 0.15 | 0.75255 | 0.73954 | 0.00000 | ||
| 5059 | 2007.05.28 00:02 | buy stop | 2371 | 0.15 | 0.75581 | 0.74279 | 0.00000 | ||
| 5060 | 2007.05.28 00:02 | buy stop | 2372 | 0.15 | 0.75906 | 0.74605 | 0.00000 | ||
| 5061 | 2007.05.28 00:02 | sell stop | 2373 | 0.15 | 0.68320 | 0.69621 | 0.00000 | ||
| 5062 | 2007.05.28 00:02 | sell stop | 2374 | 0.15 | 0.67995 | 0.69296 | 0.00000 | ||
| 5063 | 2007.05.28 00:02 | sell stop | 2375 | 0.15 | 0.67669 | 0.68971 | 0.00000 | ||
| 5064 | 2007.05.28 00:02 | sell stop | 2376 | 0.15 | 0.67344 | 0.68645 | 0.00000 | ||
| 5065 | 2007.05.29 00:01 | expiration | 2369 | 0.15 | 0.74930 | 0.73629 | 0.00000 | ||
| 5066 | 2007.05.29 00:01 | expiration | 2370 | 0.15 | 0.75255 | 0.73954 | 0.00000 | ||
| 5067 | 2007.05.29 00:01 | expiration | 2371 | 0.15 | 0.75581 | 0.74279 | 0.00000 | ||
| 5068 | 2007.05.29 00:01 | expiration | 2372 | 0.15 | 0.75906 | 0.74605 | 0.00000 | ||
| 5069 | 2007.05.29 00:01 | expiration | 2373 | 0.15 | 0.68320 | 0.69621 | 0.00000 | ||
| 5070 | 2007.05.29 00:01 | expiration | 2374 | 0.15 | 0.67995 | 0.69296 | 0.00000 | ||
| 5071 | 2007.05.29 00:01 | expiration | 2375 | 0.15 | 0.67669 | 0.68971 | 0.00000 | ||
| 5072 | 2007.05.29 00:01 | expiration | 2376 | 0.15 | 0.67344 | 0.68645 | 0.00000 | ||
| 5073 | 2007.05.29 00:01 | buy stop | 2377 | 0.16 | 0.74930 | 0.73676 | 0.00000 | ||
| 5074 | 2007.05.29 00:01 | buy stop | 2378 | 0.16 | 0.75244 | 0.73989 | 0.00000 | ||
| 5075 | 2007.05.29 00:01 | buy stop | 2379 | 0.16 | 0.75557 | 0.74303 | 0.00000 | ||
| 5076 | 2007.05.29 00:01 | buy stop | 2380 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5077 | 2007.05.29 00:01 | sell stop | 2381 | 0.16 | 0.68320 | 0.69574 | 0.00000 | ||
| 5078 | 2007.05.29 00:01 | sell stop | 2382 | 0.16 | 0.68006 | 0.69261 | 0.00000 | ||
| 5079 | 2007.05.29 00:01 | sell stop | 2383 | 0.16 | 0.67693 | 0.68947 | 0.00000 | ||
| 5080 | 2007.05.29 00:01 | sell stop | 2384 | 0.16 | 0.67379 | 0.68634 | 0.00000 | ||
| 5081 | 2007.05.30 00:00 | expiration | 2377 | 0.16 | 0.74930 | 0.73676 | 0.00000 | ||
| 5082 | 2007.05.30 00:00 | expiration | 2378 | 0.16 | 0.75244 | 0.73989 | 0.00000 | ||
| 5083 | 2007.05.30 00:00 | expiration | 2379 | 0.16 | 0.75557 | 0.74303 | 0.00000 | ||
| 5084 | 2007.05.30 00:00 | expiration | 2380 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5085 | 2007.05.30 00:00 | expiration | 2381 | 0.16 | 0.68320 | 0.69574 | 0.00000 | ||
| 5086 | 2007.05.30 00:00 | expiration | 2382 | 0.16 | 0.68006 | 0.69261 | 0.00000 | ||
| 5087 | 2007.05.30 00:00 | expiration | 2383 | 0.16 | 0.67693 | 0.68947 | 0.00000 | ||
| 5088 | 2007.05.30 00:00 | expiration | 2384 | 0.16 | 0.67379 | 0.68634 | 0.00000 | ||
| 5089 | 2007.05.30 00:00 | buy stop | 2385 | 0.16 | 0.74930 | 0.73687 | 0.00000 | ||
| 5090 | 2007.05.30 00:00 | buy stop | 2386 | 0.16 | 0.75241 | 0.73998 | 0.00000 | ||
| 5091 | 2007.05.30 00:00 | buy stop | 2387 | 0.16 | 0.75551 | 0.74309 | 0.00000 | ||
| 5092 | 2007.05.30 00:00 | buy stop | 2388 | 0.16 | 0.75862 | 0.74619 | 0.00000 | ||
| 5093 | 2007.05.30 00:00 | sell stop | 2389 | 0.16 | 0.68320 | 0.69563 | 0.00000 | ||
| 5094 | 2007.05.30 00:00 | sell stop | 2390 | 0.16 | 0.68009 | 0.69252 | 0.00000 | ||
| 5095 | 2007.05.30 00:00 | sell stop | 2391 | 0.16 | 0.67699 | 0.68941 | 0.00000 | ||
| 5096 | 2007.05.30 00:00 | sell stop | 2392 | 0.16 | 0.67388 | 0.68631 | 0.00000 | ||
| 5097 | 2007.05.31 00:01 | expiration | 2385 | 0.16 | 0.74930 | 0.73687 | 0.00000 | ||
| 5098 | 2007.05.31 00:01 | expiration | 2386 | 0.16 | 0.75241 | 0.73998 | 0.00000 | ||
| 5099 | 2007.05.31 00:01 | expiration | 2387 | 0.16 | 0.75551 | 0.74309 | 0.00000 | ||
| 5100 | 2007.05.31 00:01 | expiration | 2388 | 0.16 | 0.75862 | 0.74619 | 0.00000 | ||
| 5101 | 2007.05.31 00:01 | expiration | 2389 | 0.16 | 0.68320 | 0.69563 | 0.00000 | ||
| 5102 | 2007.05.31 00:01 | expiration | 2390 | 0.16 | 0.68009 | 0.69252 | 0.00000 | ||
| 5103 | 2007.05.31 00:01 | expiration | 2391 | 0.16 | 0.67699 | 0.68941 | 0.00000 | ||
| 5104 | 2007.05.31 00:01 | expiration | 2392 | 0.16 | 0.67388 | 0.68631 | 0.00000 | ||
| 5105 | 2007.05.31 00:01 | buy stop | 2393 | 0.16 | 0.74930 | 0.73700 | 0.00000 | ||
| 5106 | 2007.05.31 00:01 | buy stop | 2394 | 0.16 | 0.75238 | 0.74007 | 0.00000 | ||
| 5107 | 2007.05.31 00:01 | buy stop | 2395 | 0.16 | 0.75545 | 0.74315 | 0.00000 | ||
| 5108 | 2007.05.31 00:01 | buy stop | 2396 | 0.16 | 0.75853 | 0.74622 | 0.00000 | ||
| 5109 | 2007.05.31 00:01 | sell stop | 2397 | 0.16 | 0.69092 | 0.70322 | 0.00000 | ||
| 5110 | 2007.05.31 00:01 | sell stop | 2398 | 0.16 | 0.68784 | 0.70015 | 0.00000 | ||
| 5111 | 2007.05.31 00:01 | sell stop | 2399 | 0.16 | 0.68477 | 0.69707 | 0.00000 | ||
| 5112 | 2007.05.31 00:01 | sell stop | 2400 | 0.16 | 0.68169 | 0.69400 | 0.00000 | ||
| 5113 | 2007.06.01 00:01 | expiration | 2393 | 0.16 | 0.74930 | 0.73700 | 0.00000 | ||
| 5114 | 2007.06.01 00:01 | expiration | 2394 | 0.16 | 0.75238 | 0.74007 | 0.00000 | ||
| 5115 | 2007.06.01 00:01 | expiration | 2395 | 0.16 | 0.75545 | 0.74315 | 0.00000 | ||
| 5116 | 2007.06.01 00:01 | expiration | 2396 | 0.16 | 0.75853 | 0.74622 | 0.00000 | ||
| 5117 | 2007.06.01 00:01 | expiration | 2397 | 0.16 | 0.69092 | 0.70322 | 0.00000 | ||
| 5118 | 2007.06.01 00:01 | expiration | 2398 | 0.16 | 0.68784 | 0.70015 | 0.00000 | ||
| 5119 | 2007.06.01 00:01 | expiration | 2399 | 0.16 | 0.68477 | 0.69707 | 0.00000 | ||
| 5120 | 2007.06.01 00:01 | expiration | 2400 | 0.16 | 0.68169 | 0.69400 | 0.00000 | ||
| 5121 | 2007.06.01 00:01 | buy stop | 2401 | 0.16 | 0.74930 | 0.73671 | 0.00000 | ||
| 5122 | 2007.06.01 00:01 | buy stop | 2402 | 0.16 | 0.75245 | 0.73986 | 0.00000 | ||
| 5123 | 2007.06.01 00:01 | buy stop | 2403 | 0.16 | 0.75559 | 0.74301 | 0.00000 | ||
| 5124 | 2007.06.01 00:01 | buy stop | 2404 | 0.16 | 0.75874 | 0.74615 | 0.00000 | ||
| 5125 | 2007.06.01 00:01 | sell stop | 2405 | 0.16 | 0.69245 | 0.70504 | 0.00000 | ||
| 5126 | 2007.06.01 00:01 | sell stop | 2406 | 0.16 | 0.68930 | 0.70189 | 0.00000 | ||
| 5127 | 2007.06.01 00:01 | sell stop | 2407 | 0.16 | 0.68616 | 0.69874 | 0.00000 | ||
| 5128 | 2007.06.01 00:01 | sell stop | 2408 | 0.16 | 0.68301 | 0.69560 | 0.00000 | ||
| 5129 | 2007.06.04 00:01 | expiration | 2401 | 0.16 | 0.74930 | 0.73671 | 0.00000 | ||
| 5130 | 2007.06.04 00:01 | expiration | 2402 | 0.16 | 0.75245 | 0.73986 | 0.00000 | ||
| 5131 | 2007.06.04 00:01 | expiration | 2403 | 0.16 | 0.75559 | 0.74301 | 0.00000 | ||
| 5132 | 2007.06.04 00:01 | expiration | 2404 | 0.16 | 0.75874 | 0.74615 | 0.00000 | ||
| 5133 | 2007.06.04 00:01 | expiration | 2405 | 0.16 | 0.69245 | 0.70504 | 0.00000 | ||
| 5134 | 2007.06.04 00:01 | expiration | 2406 | 0.16 | 0.68930 | 0.70189 | 0.00000 | ||
| 5135 | 2007.06.04 00:01 | expiration | 2407 | 0.16 | 0.68616 | 0.69874 | 0.00000 | ||
| 5136 | 2007.06.04 00:01 | expiration | 2408 | 0.16 | 0.68301 | 0.69560 | 0.00000 | ||
| 5137 | 2007.06.04 00:01 | buy stop | 2409 | 0.16 | 0.74930 | 0.73651 | 0.00000 | ||
| 5138 | 2007.06.04 00:01 | buy stop | 2410 | 0.16 | 0.75250 | 0.73971 | 0.00000 | ||
| 5139 | 2007.06.04 00:01 | buy stop | 2411 | 0.16 | 0.75569 | 0.74291 | 0.00000 | ||
| 5140 | 2007.06.04 00:01 | buy stop | 2412 | 0.16 | 0.75889 | 0.74610 | 0.00000 | ||
| 5141 | 2007.06.04 00:01 | sell stop | 2413 | 0.16 | 0.69540 | 0.70819 | 0.00000 | ||
| 5142 | 2007.06.04 00:01 | sell stop | 2414 | 0.16 | 0.69220 | 0.70499 | 0.00000 | ||
| 5143 | 2007.06.04 00:01 | sell stop | 2415 | 0.16 | 0.68901 | 0.70179 | 0.00000 | ||
| 5144 | 2007.06.04 00:01 | sell stop | 2416 | 0.16 | 0.68581 | 0.69860 | 0.00000 | ||
| 5145 | 2007.06.05 00:00 | expiration | 2409 | 0.16 | 0.74930 | 0.73651 | 0.00000 | ||
| 5146 | 2007.06.05 00:00 | expiration | 2410 | 0.16 | 0.75250 | 0.73971 | 0.00000 | ||
| 5147 | 2007.06.05 00:00 | expiration | 2411 | 0.16 | 0.75569 | 0.74291 | 0.00000 | ||
| 5148 | 2007.06.05 00:00 | expiration | 2412 | 0.16 | 0.75889 | 0.74610 | 0.00000 | ||
| 5149 | 2007.06.05 00:00 | expiration | 2413 | 0.16 | 0.69540 | 0.70819 | 0.00000 | ||
| 5150 | 2007.06.05 00:00 | expiration | 2414 | 0.16 | 0.69220 | 0.70499 | 0.00000 | ||
| 5151 | 2007.06.05 00:00 | expiration | 2415 | 0.16 | 0.68901 | 0.70179 | 0.00000 | ||
| 5152 | 2007.06.05 00:00 | expiration | 2416 | 0.16 | 0.68581 | 0.69860 | 0.00000 | ||
| 5153 | 2007.06.05 00:00 | buy stop | 2417 | 0.16 | 0.74930 | 0.73675 | 0.00000 | ||
| 5154 | 2007.06.05 00:00 | buy stop | 2418 | 0.16 | 0.75244 | 0.73989 | 0.00000 | ||
| 5155 | 2007.06.05 00:00 | buy stop | 2419 | 0.16 | 0.75558 | 0.74302 | 0.00000 | ||
| 5156 | 2007.06.05 00:00 | buy stop | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5157 | 2007.06.05 00:00 | sell stop | 2421 | 0.16 | 0.69985 | 0.71240 | 0.00000 | ||
| 5158 | 2007.06.05 00:00 | sell stop | 2422 | 0.16 | 0.69671 | 0.70926 | 0.00000 | ||
| 5159 | 2007.06.05 00:00 | sell stop | 2423 | 0.16 | 0.69357 | 0.70613 | 0.00000 | ||
| 5160 | 2007.06.05 00:00 | sell stop | 2424 | 0.16 | 0.69044 | 0.70299 | 0.00000 | ||
| 5161 | 2007.06.05 07:04 | buy | 2417 | 0.16 | 0.74930 | 0.73675 | 0.00000 | ||
| 5162 | 2007.06.05 07:04 | modify | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5163 | 2007.06.05 07:04 | modify | 2419 | 0.16 | 0.75558 | 0.74302 | 0.00000 | ||
| 5164 | 2007.06.05 07:04 | modify | 2418 | 0.16 | 0.75244 | 0.73989 | 0.00000 | ||
| 5165 | 2007.06.05 10:24 | buy | 2418 | 0.16 | 0.75244 | 0.73989 | 0.00000 | ||
| 5166 | 2007.06.05 10:24 | modify | 2417 | 0.16 | 0.74930 | 0.73989 | 0.00000 | ||
| 5167 | 2007.06.06 00:00 | modify | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5168 | 2007.06.06 00:00 | modify | 2419 | 0.16 | 0.75558 | 0.74302 | 0.00000 | ||
| 5169 | 2007.06.06 00:03 | expiration | 2421 | 0.16 | 0.69985 | 0.71240 | 0.00000 | ||
| 5170 | 2007.06.06 00:03 | expiration | 2422 | 0.16 | 0.69671 | 0.70926 | 0.00000 | ||
| 5171 | 2007.06.06 00:03 | expiration | 2423 | 0.16 | 0.69357 | 0.70613 | 0.00000 | ||
| 5172 | 2007.06.06 00:03 | expiration | 2424 | 0.16 | 0.69044 | 0.70299 | 0.00000 | ||
| 5173 | 2007.06.07 00:00 | modify | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5174 | 2007.06.07 00:00 | modify | 2419 | 0.16 | 0.75558 | 0.74302 | 0.00000 | ||
| 5175 | 2007.06.07 00:06 | buy | 2419 | 0.16 | 0.75558 | 0.74302 | 0.00000 | ||
| 5176 | 2007.06.07 00:06 | modify | 2417 | 0.16 | 0.74930 | 0.74302 | 0.00000 | ||
| 5177 | 2007.06.07 00:06 | modify | 2418 | 0.16 | 0.75244 | 0.74302 | 0.00000 | ||
| 5178 | 2007.06.08 00:00 | modify | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5179 | 2007.06.08 20:53 | buy | 2420 | 0.16 | 0.75871 | 0.74616 | 0.00000 | ||
| 5180 | 2007.06.08 20:53 | modify | 2417 | 0.16 | 0.74930 | 0.74616 | 0.00000 | ||
| 5181 | 2007.06.08 20:53 | modify | 2418 | 0.16 | 0.75244 | 0.74616 | 0.00000 | ||
| 5182 | 2007.06.08 20:53 | modify | 2419 | 0.16 | 0.75558 | 0.74616 | 0.00000 | ||
| 5183 | 2007.06.13 13:04 | s/l | 2417 | 0.16 | 0.74616 | 0.74616 | 0.00000 | -44.96 | 9231.81 |
| 5184 | 2007.06.13 13:04 | s/l | 2418 | 0.16 | 0.74616 | 0.74616 | 0.00000 | -95.20 | 9136.61 |
| 5185 | 2007.06.13 13:04 | s/l | 2419 | 0.16 | 0.74616 | 0.74616 | 0.00000 | -148.08 | 8988.53 |
| 5186 | 2007.06.13 13:04 | s/l | 2420 | 0.16 | 0.74616 | 0.74616 | 0.00000 | -198.82 | 8789.70 |
| 5187 | 2007.06.13 13:04 | buy stop | 2425 | 0.14 | 0.76380 | 0.74911 | 0.00000 | ||
| 5188 | 2007.06.13 13:04 | buy stop | 2426 | 0.14 | 0.76747 | 0.75278 | 0.00000 | ||
| 5189 | 2007.06.13 13:04 | buy stop | 2427 | 0.14 | 0.77114 | 0.75646 | 0.00000 | ||
| 5190 | 2007.06.13 13:04 | buy stop | 2428 | 0.14 | 0.77482 | 0.76013 | 0.00000 | ||
| 5191 | 2007.06.13 13:04 | sell stop | 2429 | 0.14 | 0.70800 | 0.72269 | 0.00000 | ||
| 5192 | 2007.06.13 13:04 | sell stop | 2430 | 0.14 | 0.70433 | 0.71902 | 0.00000 | ||
| 5193 | 2007.06.13 13:04 | sell stop | 2431 | 0.14 | 0.70066 | 0.71534 | 0.00000 | ||
| 5194 | 2007.06.13 13:04 | sell stop | 2432 | 0.14 | 0.69698 | 0.71167 | 0.00000 | ||
| 5195 | 2007.06.14 00:02 | expiration | 2425 | 0.14 | 0.76380 | 0.74911 | 0.00000 | ||
| 5196 | 2007.06.14 00:02 | expiration | 2426 | 0.14 | 0.76747 | 0.75278 | 0.00000 | ||
| 5197 | 2007.06.14 00:02 | expiration | 2427 | 0.14 | 0.77114 | 0.75646 | 0.00000 | ||
| 5198 | 2007.06.14 00:02 | expiration | 2428 | 0.14 | 0.77482 | 0.76013 | 0.00000 | ||
| 5199 | 2007.06.14 00:02 | expiration | 2429 | 0.14 | 0.70800 | 0.72269 | 0.00000 | ||
| 5200 | 2007.06.14 00:02 | expiration | 2430 | 0.14 | 0.70433 | 0.71902 | 0.00000 | ||
| 5201 | 2007.06.14 00:02 | expiration | 2431 | 0.14 | 0.70066 | 0.71534 | 0.00000 | ||
| 5202 | 2007.06.14 00:02 | expiration | 2432 | 0.14 | 0.69698 | 0.71167 | 0.00000 | ||
| 5203 | 2007.06.14 00:02 | buy stop | 2433 | 0.14 | 0.76380 | 0.74923 | 0.00000 | ||
| 5204 | 2007.06.14 00:02 | buy stop | 2434 | 0.14 | 0.76744 | 0.75287 | 0.00000 | ||
| 5205 | 2007.06.14 00:02 | buy stop | 2435 | 0.14 | 0.77109 | 0.75651 | 0.00000 | ||
| 5206 | 2007.06.14 00:02 | buy stop | 2436 | 0.14 | 0.77473 | 0.76016 | 0.00000 | ||
| 5207 | 2007.06.14 00:02 | sell stop | 2437 | 0.14 | 0.70920 | 0.72377 | 0.00000 | ||
| 5208 | 2007.06.14 00:02 | sell stop | 2438 | 0.14 | 0.70556 | 0.72013 | 0.00000 | ||
| 5209 | 2007.06.14 00:02 | sell stop | 2439 | 0.14 | 0.70191 | 0.71649 | 0.00000 | ||
| 5210 | 2007.06.14 00:02 | sell stop | 2440 | 0.14 | 0.69827 | 0.71284 | 0.00000 | ||
| 5211 | 2007.06.15 00:02 | expiration | 2433 | 0.14 | 0.76380 | 0.74923 | 0.00000 | ||
| 5212 | 2007.06.15 00:02 | expiration | 2434 | 0.14 | 0.76744 | 0.75287 | 0.00000 | ||
| 5213 | 2007.06.15 00:02 | expiration | 2435 | 0.14 | 0.77109 | 0.75651 | 0.00000 | ||
| 5214 | 2007.06.15 00:02 | expiration | 2436 | 0.14 | 0.77473 | 0.76016 | 0.00000 | ||
| 5215 | 2007.06.15 00:02 | expiration | 2437 | 0.14 | 0.70920 | 0.72377 | 0.00000 | ||
| 5216 | 2007.06.15 00:02 | expiration | 2438 | 0.14 | 0.70556 | 0.72013 | 0.00000 | ||
| 5217 | 2007.06.15 00:02 | expiration | 2439 | 0.14 | 0.70191 | 0.71649 | 0.00000 | ||
| 5218 | 2007.06.15 00:02 | expiration | 2440 | 0.14 | 0.69827 | 0.71284 | 0.00000 | ||
| 5219 | 2007.06.15 00:02 | buy stop | 2441 | 0.14 | 0.76380 | 0.74940 | 0.00000 | ||
| 5220 | 2007.06.15 00:02 | buy stop | 2442 | 0.14 | 0.76740 | 0.75300 | 0.00000 | ||
| 5221 | 2007.06.15 00:02 | buy stop | 2443 | 0.14 | 0.77100 | 0.75660 | 0.00000 | ||
| 5222 | 2007.06.15 00:02 | buy stop | 2444 | 0.14 | 0.77460 | 0.76020 | 0.00000 | ||
| 5223 | 2007.06.15 00:02 | sell stop | 2445 | 0.14 | 0.71120 | 0.72560 | 0.00000 | ||
| 5224 | 2007.06.15 00:02 | sell stop | 2446 | 0.14 | 0.70760 | 0.72200 | 0.00000 | ||
| 5225 | 2007.06.15 00:02 | sell stop | 2447 | 0.14 | 0.70400 | 0.71840 | 0.00000 | ||
| 5226 | 2007.06.15 00:02 | sell stop | 2448 | 0.14 | 0.70040 | 0.71480 | 0.00000 | ||
| 5227 | 2007.06.18 00:01 | expiration | 2441 | 0.14 | 0.76380 | 0.74940 | 0.00000 | ||
| 5228 | 2007.06.18 00:01 | expiration | 2442 | 0.14 | 0.76740 | 0.75300 | 0.00000 | ||
| 5229 | 2007.06.18 00:01 | expiration | 2443 | 0.14 | 0.77100 | 0.75660 | 0.00000 | ||
| 5230 | 2007.06.18 00:01 | expiration | 2444 | 0.14 | 0.77460 | 0.76020 | 0.00000 | ||
| 5231 | 2007.06.18 00:01 | expiration | 2445 | 0.14 | 0.71120 | 0.72560 | 0.00000 | ||
| 5232 | 2007.06.18 00:01 | expiration | 2446 | 0.14 | 0.70760 | 0.72200 | 0.00000 | ||
| 5233 | 2007.06.18 00:01 | expiration | 2447 | 0.14 | 0.70400 | 0.71840 | 0.00000 | ||
| 5234 | 2007.06.18 00:01 | expiration | 2448 | 0.14 | 0.70040 | 0.71480 | 0.00000 | ||
| 5235 | 2007.06.18 00:01 | buy stop | 2449 | 0.14 | 0.76380 | 0.74955 | 0.00000 | ||
| 5236 | 2007.06.18 00:01 | buy stop | 2450 | 0.14 | 0.76736 | 0.75311 | 0.00000 | ||
| 5237 | 2007.06.18 00:01 | buy stop | 2451 | 0.14 | 0.77093 | 0.75667 | 0.00000 | ||
| 5238 | 2007.06.18 00:01 | buy stop | 2452 | 0.14 | 0.77449 | 0.76024 | 0.00000 | ||
| 5239 | 2007.06.18 00:01 | sell stop | 2453 | 0.14 | 0.71270 | 0.72695 | 0.00000 | ||
| 5240 | 2007.06.18 00:01 | sell stop | 2454 | 0.14 | 0.70914 | 0.72339 | 0.00000 | ||
| 5241 | 2007.06.18 00:01 | sell stop | 2455 | 0.14 | 0.70557 | 0.71983 | 0.00000 | ||
| 5242 | 2007.06.18 00:01 | sell stop | 2456 | 0.14 | 0.70201 | 0.71626 | 0.00000 | ||
| 5243 | 2007.06.19 00:01 | expiration | 2449 | 0.14 | 0.76380 | 0.74955 | 0.00000 | ||
| 5244 | 2007.06.19 00:01 | expiration | 2450 | 0.14 | 0.76736 | 0.75311 | 0.00000 | ||
| 5245 | 2007.06.19 00:01 | expiration | 2451 | 0.14 | 0.77093 | 0.75667 | 0.00000 | ||
| 5246 | 2007.06.19 00:01 | expiration | 2452 | 0.14 | 0.77449 | 0.76024 | 0.00000 | ||
| 5247 | 2007.06.19 00:01 | expiration | 2453 | 0.14 | 0.71270 | 0.72695 | 0.00000 | ||
| 5248 | 2007.06.19 00:01 | expiration | 2454 | 0.14 | 0.70914 | 0.72339 | 0.00000 | ||
| 5249 | 2007.06.19 00:01 | expiration | 2455 | 0.14 | 0.70557 | 0.71983 | 0.00000 | ||
| 5250 | 2007.06.19 00:01 | expiration | 2456 | 0.14 | 0.70201 | 0.71626 | 0.00000 | ||
| 5251 | 2007.06.19 00:01 | buy stop | 2457 | 0.14 | 0.76380 | 0.74952 | 0.00000 | ||
| 5252 | 2007.06.19 00:01 | buy stop | 2458 | 0.14 | 0.76737 | 0.75309 | 0.00000 | ||
| 5253 | 2007.06.19 00:01 | buy stop | 2459 | 0.14 | 0.77094 | 0.75666 | 0.00000 | ||
| 5254 | 2007.06.19 00:01 | buy stop | 2460 | 0.14 | 0.77451 | 0.76023 | 0.00000 | ||
| 5255 | 2007.06.19 00:01 | sell stop | 2461 | 0.14 | 0.71650 | 0.73078 | 0.00000 | ||
| 5256 | 2007.06.19 00:01 | sell stop | 2462 | 0.14 | 0.71293 | 0.72721 | 0.00000 | ||
| 5257 | 2007.06.19 00:01 | sell stop | 2463 | 0.14 | 0.70936 | 0.72364 | 0.00000 | ||
| 5258 | 2007.06.19 00:01 | sell stop | 2464 | 0.14 | 0.70579 | 0.72007 | 0.00000 | ||
| 5259 | 2007.06.20 00:01 | expiration | 2457 | 0.14 | 0.76380 | 0.74952 | 0.00000 | ||
| 5260 | 2007.06.20 00:01 | expiration | 2458 | 0.14 | 0.76737 | 0.75309 | 0.00000 | ||
| 5261 | 2007.06.20 00:01 | expiration | 2459 | 0.14 | 0.77094 | 0.75666 | 0.00000 | ||
| 5262 | 2007.06.20 00:01 | expiration | 2460 | 0.14 | 0.77451 | 0.76023 | 0.00000 | ||
| 5263 | 2007.06.20 00:01 | expiration | 2461 | 0.14 | 0.71650 | 0.73078 | 0.00000 | ||
| 5264 | 2007.06.20 00:01 | expiration | 2462 | 0.14 | 0.71293 | 0.72721 | 0.00000 | ||
| 5265 | 2007.06.20 00:01 | expiration | 2463 | 0.14 | 0.70936 | 0.72364 | 0.00000 | ||
| 5266 | 2007.06.20 00:01 | expiration | 2464 | 0.14 | 0.70579 | 0.72007 | 0.00000 | ||
| 5267 | 2007.06.20 00:01 | buy stop | 2465 | 0.14 | 0.76380 | 0.74962 | 0.00000 | ||
| 5268 | 2007.06.20 00:01 | buy stop | 2466 | 0.14 | 0.76734 | 0.75317 | 0.00000 | ||
| 5269 | 2007.06.20 00:01 | buy stop | 2467 | 0.14 | 0.77089 | 0.75671 | 0.00000 | ||
| 5270 | 2007.06.20 00:01 | buy stop | 2468 | 0.14 | 0.77443 | 0.76026 | 0.00000 | ||
| 5271 | 2007.06.20 00:01 | sell stop | 2469 | 0.14 | 0.71650 | 0.73068 | 0.00000 | ||
| 5272 | 2007.06.20 00:01 | sell stop | 2470 | 0.14 | 0.71296 | 0.72713 | 0.00000 | ||
| 5273 | 2007.06.20 00:01 | sell stop | 2471 | 0.14 | 0.70941 | 0.72359 | 0.00000 | ||
| 5274 | 2007.06.20 00:01 | sell stop | 2472 | 0.14 | 0.70587 | 0.72004 | 0.00000 | ||
| 5275 | 2007.06.21 00:00 | expiration | 2465 | 0.14 | 0.76380 | 0.74962 | 0.00000 | ||
| 5276 | 2007.06.21 00:00 | expiration | 2466 | 0.14 | 0.76734 | 0.75317 | 0.00000 | ||
| 5277 | 2007.06.21 00:00 | expiration | 2467 | 0.14 | 0.77089 | 0.75671 | 0.00000 | ||
| 5278 | 2007.06.21 00:00 | expiration | 2468 | 0.14 | 0.77443 | 0.76026 | 0.00000 | ||
| 5279 | 2007.06.21 00:00 | expiration | 2469 | 0.14 | 0.71650 | 0.73068 | 0.00000 | ||
| 5280 | 2007.06.21 00:00 | expiration | 2470 | 0.14 | 0.71296 | 0.72713 | 0.00000 | ||
| 5281 | 2007.06.21 00:00 | expiration | 2471 | 0.14 | 0.70941 | 0.72359 | 0.00000 | ||
| 5282 | 2007.06.21 00:00 | expiration | 2472 | 0.14 | 0.70587 | 0.72004 | 0.00000 | ||
| 5283 | 2007.06.21 00:00 | buy stop | 2473 | 0.14 | 0.76380 | 0.74973 | 0.00000 | ||
| 5284 | 2007.06.21 00:00 | buy stop | 2474 | 0.14 | 0.76732 | 0.75325 | 0.00000 | ||
| 5285 | 2007.06.21 00:00 | buy stop | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5286 | 2007.06.21 00:00 | buy stop | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5287 | 2007.06.21 00:00 | sell stop | 2477 | 0.14 | 0.71860 | 0.73267 | 0.00000 | ||
| 5288 | 2007.06.21 00:00 | sell stop | 2478 | 0.14 | 0.71508 | 0.72915 | 0.00000 | ||
| 5289 | 2007.06.21 00:00 | sell stop | 2479 | 0.14 | 0.71157 | 0.72563 | 0.00000 | ||
| 5290 | 2007.06.21 00:00 | sell stop | 2480 | 0.14 | 0.70805 | 0.72212 | 0.00000 | ||
| 5291 | 2007.06.21 09:00 | buy | 2473 | 0.14 | 0.76380 | 0.74973 | 0.00000 | ||
| 5292 | 2007.06.21 09:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5293 | 2007.06.21 09:00 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5294 | 2007.06.21 09:00 | modify | 2474 | 0.14 | 0.76732 | 0.75325 | 0.00000 | ||
| 5295 | 2007.06.22 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5296 | 2007.06.22 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5297 | 2007.06.22 00:00 | modify | 2474 | 0.14 | 0.76732 | 0.75325 | 0.00000 | ||
| 5298 | 2007.06.22 00:00 | expiration | 2477 | 0.14 | 0.71860 | 0.73267 | 0.00000 | ||
| 5299 | 2007.06.22 00:00 | expiration | 2478 | 0.14 | 0.71508 | 0.72915 | 0.00000 | ||
| 5300 | 2007.06.22 00:00 | expiration | 2479 | 0.14 | 0.71157 | 0.72563 | 0.00000 | ||
| 5301 | 2007.06.22 00:00 | expiration | 2480 | 0.14 | 0.70805 | 0.72212 | 0.00000 | ||
| 5302 | 2007.06.22 15:38 | buy | 2474 | 0.14 | 0.76732 | 0.75325 | 0.00000 | ||
| 5303 | 2007.06.22 15:38 | modify | 2473 | 0.14 | 0.76380 | 0.75325 | 0.00000 | ||
| 5304 | 2007.06.25 00:01 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5305 | 2007.06.25 00:01 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5306 | 2007.06.26 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5307 | 2007.06.26 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5308 | 2007.06.27 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5309 | 2007.06.27 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5310 | 2007.06.28 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5311 | 2007.06.28 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5312 | 2007.06.28 18:06 | buy | 2475 | 0.14 | 0.77083 | 0.75677 | 0.00000 | ||
| 5313 | 2007.06.28 18:06 | modify | 2473 | 0.14 | 0.76380 | 0.75677 | 0.00000 | ||
| 5314 | 2007.06.28 18:06 | modify | 2474 | 0.14 | 0.76732 | 0.75677 | 0.00000 | ||
| 5315 | 2007.06.29 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5316 | 2007.07.02 00:01 | modify | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5317 | 2007.07.02 00:23 | buy | 2476 | 0.14 | 0.77435 | 0.76028 | 0.00000 | ||
| 5318 | 2007.07.02 00:23 | modify | 2473 | 0.14 | 0.76380 | 0.76028 | 0.00000 | ||
| 5319 | 2007.07.02 00:23 | modify | 2474 | 0.14 | 0.76732 | 0.76028 | 0.00000 | ||
| 5320 | 2007.07.02 00:23 | modify | 2475 | 0.14 | 0.77083 | 0.76028 | 0.00000 | ||
| 5321 | 2007.07.26 00:00 | modify | 2473 | 0.14 | 0.76380 | 0.76040 | 0.00000 | ||
| 5322 | 2007.07.26 00:00 | modify | 2474 | 0.14 | 0.76732 | 0.76040 | 0.00000 | ||
| 5323 | 2007.07.26 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.76040 | 0.00000 | ||
| 5324 | 2007.07.26 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76040 | 0.00000 | ||
| 5325 | 2007.07.27 00:00 | modify | 2473 | 0.14 | 0.76380 | 0.76800 | 0.00000 | ||
| 5326 | 2007.07.27 00:00 | modify | 2474 | 0.14 | 0.76732 | 0.76800 | 0.00000 | ||
| 5327 | 2007.07.27 00:00 | modify | 2475 | 0.14 | 0.77083 | 0.76800 | 0.00000 | ||
| 5328 | 2007.07.27 00:00 | modify | 2476 | 0.14 | 0.77435 | 0.76800 | 0.00000 | ||
| 5329 | 2007.07.27 17:55 | s/l | 2473 | 0.14 | 0.76800 | 0.76800 | 0.00000 | 79.58 | 8869.29 |
| 5330 | 2007.07.27 17:55 | s/l | 2474 | 0.14 | 0.76800 | 0.76800 | 0.00000 | 29.72 | 8899.01 |
| 5331 | 2007.07.27 17:55 | s/l | 2475 | 0.14 | 0.76800 | 0.76800 | 0.00000 | -22.88 | 8876.13 |
| 5332 | 2007.07.27 17:55 | s/l | 2476 | 0.14 | 0.76800 | 0.76800 | 0.00000 | -73.31 | 8802.81 |
| 5333 | 2007.07.27 17:55 | buy stop | 2481 | 0.13 | 0.81090 | 0.79501 | 0.00000 | ||
| 5334 | 2007.07.27 17:55 | buy stop | 2482 | 0.13 | 0.81487 | 0.79898 | 0.00000 | ||
| 5335 | 2007.07.27 17:55 | buy stop | 2483 | 0.13 | 0.81885 | 0.80295 | 0.00000 | ||
| 5336 | 2007.07.27 17:55 | buy stop | 2484 | 0.13 | 0.82282 | 0.80693 | 0.00000 | ||
| 5337 | 2007.07.27 17:55 | sell stop | 2485 | 0.13 | 0.72360 | 0.73949 | 0.00000 | ||
| 5338 | 2007.07.27 17:55 | sell stop | 2486 | 0.13 | 0.71963 | 0.73552 | 0.00000 | ||
| 5339 | 2007.07.27 17:55 | sell stop | 2487 | 0.13 | 0.71565 | 0.73155 | 0.00000 | ||
| 5340 | 2007.07.27 17:55 | sell stop | 2488 | 0.13 | 0.71168 | 0.72757 | 0.00000 | ||
| 5341 | 2007.07.30 00:01 | expiration | 2481 | 0.13 | 0.81090 | 0.79501 | 0.00000 | ||
| 5342 | 2007.07.30 00:01 | expiration | 2482 | 0.13 | 0.81487 | 0.79898 | 0.00000 | ||
| 5343 | 2007.07.30 00:01 | expiration | 2483 | 0.13 | 0.81885 | 0.80295 | 0.00000 | ||
| 5344 | 2007.07.30 00:01 | expiration | 2484 | 0.13 | 0.82282 | 0.80693 | 0.00000 | ||
| 5345 | 2007.07.30 00:01 | expiration | 2485 | 0.13 | 0.72360 | 0.73949 | 0.00000 | ||
| 5346 | 2007.07.30 00:01 | expiration | 2486 | 0.13 | 0.71963 | 0.73552 | 0.00000 | ||
| 5347 | 2007.07.30 00:01 | expiration | 2487 | 0.13 | 0.71565 | 0.73155 | 0.00000 | ||
| 5348 | 2007.07.30 00:01 | expiration | 2488 | 0.13 | 0.71168 | 0.72757 | 0.00000 | ||
| 5349 | 2007.07.30 00:01 | buy stop | 2489 | 0.11 | 0.81090 | 0.79335 | 0.00000 | ||
| 5350 | 2007.07.30 00:01 | buy stop | 2490 | 0.11 | 0.81529 | 0.79774 | 0.00000 | ||
| 5351 | 2007.07.30 00:01 | buy stop | 2491 | 0.11 | 0.81967 | 0.80213 | 0.00000 | ||
| 5352 | 2007.07.30 00:01 | buy stop | 2492 | 0.11 | 0.82406 | 0.80651 | 0.00000 | ||
| 5353 | 2007.07.30 00:01 | sell stop | 2493 | 0.11 | 0.72360 | 0.74115 | 0.00000 | ||
| 5354 | 2007.07.30 00:01 | sell stop | 2494 | 0.11 | 0.71921 | 0.73676 | 0.00000 | ||
| 5355 | 2007.07.30 00:01 | sell stop | 2495 | 0.11 | 0.71483 | 0.73237 | 0.00000 | ||
| 5356 | 2007.07.30 00:01 | sell stop | 2496 | 0.11 | 0.71044 | 0.72799 | 0.00000 | ||
| 5357 | 2007.07.31 00:00 | expiration | 2489 | 0.11 | 0.81090 | 0.79335 | 0.00000 | ||
| 5358 | 2007.07.31 00:00 | expiration | 2490 | 0.11 | 0.81529 | 0.79774 | 0.00000 | ||
| 5359 | 2007.07.31 00:00 | expiration | 2491 | 0.11 | 0.81967 | 0.80213 | 0.00000 | ||
| 5360 | 2007.07.31 00:00 | expiration | 2492 | 0.11 | 0.82406 | 0.80651 | 0.00000 | ||
| 5361 | 2007.07.31 00:00 | expiration | 2493 | 0.11 | 0.72360 | 0.74115 | 0.00000 | ||
| 5362 | 2007.07.31 00:00 | expiration | 2494 | 0.11 | 0.71921 | 0.73676 | 0.00000 | ||
| 5363 | 2007.07.31 00:00 | expiration | 2495 | 0.11 | 0.71483 | 0.73237 | 0.00000 | ||
| 5364 | 2007.07.31 00:00 | expiration | 2496 | 0.11 | 0.71044 | 0.72799 | 0.00000 | ||
| 5365 | 2007.07.31 00:00 | buy stop | 2497 | 0.11 | 0.81090 | 0.79281 | 0.00000 | ||
| 5366 | 2007.07.31 00:00 | buy stop | 2498 | 0.11 | 0.81542 | 0.79733 | 0.00000 | ||
| 5367 | 2007.07.31 00:00 | buy stop | 2499 | 0.11 | 0.81995 | 0.80185 | 0.00000 | ||
| 5368 | 2007.07.31 00:00 | buy stop | 2500 | 0.11 | 0.82447 | 0.80638 | 0.00000 | ||
| 5369 | 2007.07.31 00:00 | sell stop | 2501 | 0.11 | 0.72360 | 0.74169 | 0.00000 | ||
| 5370 | 2007.07.31 00:00 | sell stop | 2502 | 0.11 | 0.71908 | 0.73717 | 0.00000 | ||
| 5371 | 2007.07.31 00:00 | sell stop | 2503 | 0.11 | 0.71455 | 0.73265 | 0.00000 | ||
| 5372 | 2007.07.31 00:00 | sell stop | 2504 | 0.11 | 0.71003 | 0.72812 | 0.00000 | ||
| 5373 | 2007.08.01 00:00 | expiration | 2497 | 0.11 | 0.81090 | 0.79281 | 0.00000 | ||
| 5374 | 2007.08.01 00:00 | expiration | 2498 | 0.11 | 0.81542 | 0.79733 | 0.00000 | ||
| 5375 | 2007.08.01 00:00 | expiration | 2499 | 0.11 | 0.81995 | 0.80185 | 0.00000 | ||
| 5376 | 2007.08.01 00:00 | expiration | 2500 | 0.11 | 0.82447 | 0.80638 | 0.00000 | ||
| 5377 | 2007.08.01 00:00 | expiration | 2501 | 0.11 | 0.72360 | 0.74169 | 0.00000 | ||
| 5378 | 2007.08.01 00:00 | expiration | 2502 | 0.11 | 0.71908 | 0.73717 | 0.00000 | ||
| 5379 | 2007.08.01 00:00 | expiration | 2503 | 0.11 | 0.71455 | 0.73265 | 0.00000 | ||
| 5380 | 2007.08.01 00:00 | expiration | 2504 | 0.11 | 0.71003 | 0.72812 | 0.00000 | ||
| 5381 | 2007.08.01 00:00 | buy stop | 2505 | 0.11 | 0.81090 | 0.79250 | 0.00000 | ||
| 5382 | 2007.08.01 00:00 | buy stop | 2506 | 0.11 | 0.81550 | 0.79710 | 0.00000 | ||
| 5383 | 2007.08.01 00:00 | buy stop | 2507 | 0.11 | 0.82010 | 0.80170 | 0.00000 | ||
| 5384 | 2007.08.01 00:00 | buy stop | 2508 | 0.11 | 0.82470 | 0.80630 | 0.00000 | ||
| 5385 | 2007.08.01 00:00 | sell stop | 2509 | 0.11 | 0.72360 | 0.74200 | 0.00000 | ||
| 5386 | 2007.08.01 00:00 | sell stop | 2510 | 0.11 | 0.71900 | 0.73740 | 0.00000 | ||
| 5387 | 2007.08.01 00:00 | sell stop | 2511 | 0.11 | 0.71440 | 0.73280 | 0.00000 | ||
| 5388 | 2007.08.01 00:00 | sell stop | 2512 | 0.11 | 0.70980 | 0.72820 | 0.00000 | ||
| 5389 | 2007.08.02 00:00 | expiration | 2505 | 0.11 | 0.81090 | 0.79250 | 0.00000 | ||
| 5390 | 2007.08.02 00:00 | expiration | 2506 | 0.11 | 0.81550 | 0.79710 | 0.00000 | ||
| 5391 | 2007.08.02 00:00 | expiration | 2507 | 0.11 | 0.82010 | 0.80170 | 0.00000 | ||
| 5392 | 2007.08.02 00:00 | expiration | 2508 | 0.11 | 0.82470 | 0.80630 | 0.00000 | ||
| 5393 | 2007.08.02 00:00 | expiration | 2509 | 0.11 | 0.72360 | 0.74200 | 0.00000 | ||
| 5394 | 2007.08.02 00:00 | expiration | 2510 | 0.11 | 0.71900 | 0.73740 | 0.00000 | ||
| 5395 | 2007.08.02 00:00 | expiration | 2511 | 0.11 | 0.71440 | 0.73280 | 0.00000 | ||
| 5396 | 2007.08.02 00:00 | expiration | 2512 | 0.11 | 0.70980 | 0.72820 | 0.00000 | ||
| 5397 | 2007.08.02 00:00 | buy stop | 2513 | 0.11 | 0.81090 | 0.79206 | 0.00000 | ||
| 5398 | 2007.08.02 00:00 | buy stop | 2514 | 0.11 | 0.81561 | 0.79677 | 0.00000 | ||
| 5399 | 2007.08.02 00:00 | buy stop | 2515 | 0.11 | 0.82032 | 0.80148 | 0.00000 | ||
| 5400 | 2007.08.02 00:00 | buy stop | 2516 | 0.11 | 0.82503 | 0.80619 | 0.00000 | ||
| 5401 | 2007.08.02 00:00 | sell stop | 2517 | 0.11 | 0.72360 | 0.74244 | 0.00000 | ||
| 5402 | 2007.08.02 00:00 | sell stop | 2518 | 0.11 | 0.71889 | 0.73773 | 0.00000 | ||
| 5403 | 2007.08.02 00:00 | sell stop | 2519 | 0.11 | 0.71418 | 0.73302 | 0.00000 | ||
| 5404 | 2007.08.02 00:00 | sell stop | 2520 | 0.11 | 0.70947 | 0.72831 | 0.00000 | ||
| 5405 | 2007.08.03 00:00 | expiration | 2513 | 0.11 | 0.81090 | 0.79206 | 0.00000 | ||
| 5406 | 2007.08.03 00:00 | expiration | 2514 | 0.11 | 0.81561 | 0.79677 | 0.00000 | ||
| 5407 | 2007.08.03 00:00 | expiration | 2515 | 0.11 | 0.82032 | 0.80148 | 0.00000 | ||
| 5408 | 2007.08.03 00:00 | expiration | 2516 | 0.11 | 0.82503 | 0.80619 | 0.00000 | ||
| 5409 | 2007.08.03 00:00 | expiration | 2517 | 0.11 | 0.72360 | 0.74244 | 0.00000 | ||
| 5410 | 2007.08.03 00:00 | expiration | 2518 | 0.11 | 0.71889 | 0.73773 | 0.00000 | ||
| 5411 | 2007.08.03 00:00 | expiration | 2519 | 0.11 | 0.71418 | 0.73302 | 0.00000 | ||
| 5412 | 2007.08.03 00:00 | expiration | 2520 | 0.11 | 0.70947 | 0.72831 | 0.00000 | ||
| 5413 | 2007.08.03 00:00 | buy stop | 2521 | 0.11 | 0.81090 | 0.79188 | 0.00000 | ||
| 5414 | 2007.08.03 00:00 | buy stop | 2522 | 0.11 | 0.81566 | 0.79663 | 0.00000 | ||
| 5415 | 2007.08.03 00:00 | buy stop | 2523 | 0.11 | 0.82041 | 0.80139 | 0.00000 | ||
| 5416 | 2007.08.03 00:00 | buy stop | 2524 | 0.11 | 0.82517 | 0.80614 | 0.00000 | ||
| 5417 | 2007.08.03 00:00 | sell stop | 2525 | 0.11 | 0.72360 | 0.74262 | 0.00000 | ||
| 5418 | 2007.08.03 00:00 | sell stop | 2526 | 0.11 | 0.71884 | 0.73787 | 0.00000 | ||
| 5419 | 2007.08.03 00:00 | sell stop | 2527 | 0.11 | 0.71409 | 0.73311 | 0.00000 | ||
| 5420 | 2007.08.03 00:00 | sell stop | 2528 | 0.11 | 0.70933 | 0.72836 | 0.00000 | ||
| 5421 | 2007.08.06 00:01 | expiration | 2521 | 0.11 | 0.81090 | 0.79188 | 0.00000 | ||
| 5422 | 2007.08.06 00:01 | expiration | 2522 | 0.11 | 0.81566 | 0.79663 | 0.00000 | ||
| 5423 | 2007.08.06 00:01 | expiration | 2523 | 0.11 | 0.82041 | 0.80139 | 0.00000 | ||
| 5424 | 2007.08.06 00:01 | expiration | 2524 | 0.11 | 0.82517 | 0.80614 | 0.00000 | ||
| 5425 | 2007.08.06 00:01 | expiration | 2525 | 0.11 | 0.72360 | 0.74262 | 0.00000 | ||
| 5426 | 2007.08.06 00:01 | expiration | 2526 | 0.11 | 0.71884 | 0.73787 | 0.00000 | ||
| 5427 | 2007.08.06 00:01 | expiration | 2527 | 0.11 | 0.71409 | 0.73311 | 0.00000 | ||
| 5428 | 2007.08.06 00:01 | expiration | 2528 | 0.11 | 0.70933 | 0.72836 | 0.00000 | ||
| 5429 | 2007.08.06 00:01 | buy stop | 2529 | 0.10 | 0.81090 | 0.79185 | 0.00000 | ||
| 5430 | 2007.08.06 00:01 | buy stop | 2530 | 0.10 | 0.81566 | 0.79661 | 0.00000 | ||
| 5431 | 2007.08.06 00:01 | buy stop | 2531 | 0.10 | 0.82043 | 0.80137 | 0.00000 | ||
| 5432 | 2007.08.06 00:01 | buy stop | 2532 | 0.10 | 0.82519 | 0.80614 | 0.00000 | ||
| 5433 | 2007.08.06 00:01 | sell stop | 2533 | 0.10 | 0.72360 | 0.74265 | 0.00000 | ||
| 5434 | 2007.08.06 00:01 | sell stop | 2534 | 0.10 | 0.71884 | 0.73789 | 0.00000 | ||
| 5435 | 2007.08.06 00:01 | sell stop | 2535 | 0.10 | 0.71407 | 0.73313 | 0.00000 | ||
| 5436 | 2007.08.06 00:01 | sell stop | 2536 | 0.10 | 0.70931 | 0.72836 | 0.00000 | ||
| 5437 | 2007.08.07 00:01 | expiration | 2529 | 0.10 | 0.81090 | 0.79185 | 0.00000 | ||
| 5438 | 2007.08.07 00:01 | expiration | 2530 | 0.10 | 0.81566 | 0.79661 | 0.00000 | ||
| 5439 | 2007.08.07 00:01 | expiration | 2531 | 0.10 | 0.82043 | 0.80137 | 0.00000 | ||
| 5440 | 2007.08.07 00:01 | expiration | 2532 | 0.10 | 0.82519 | 0.80614 | 0.00000 | ||
| 5441 | 2007.08.07 00:01 | expiration | 2533 | 0.10 | 0.72360 | 0.74265 | 0.00000 | ||
| 5442 | 2007.08.07 00:01 | expiration | 2534 | 0.10 | 0.71884 | 0.73789 | 0.00000 | ||
| 5443 | 2007.08.07 00:01 | expiration | 2535 | 0.10 | 0.71407 | 0.73313 | 0.00000 | ||
| 5444 | 2007.08.07 00:01 | expiration | 2536 | 0.10 | 0.70931 | 0.72836 | 0.00000 | ||
| 5445 | 2007.08.07 00:01 | buy stop | 2537 | 0.10 | 0.81090 | 0.79179 | 0.00000 | ||
| 5446 | 2007.08.07 00:01 | buy stop | 2538 | 0.10 | 0.81568 | 0.79657 | 0.00000 | ||
| 5447 | 2007.08.07 00:01 | buy stop | 2539 | 0.10 | 0.82046 | 0.80134 | 0.00000 | ||
| 5448 | 2007.08.07 00:01 | buy stop | 2540 | 0.10 | 0.82523 | 0.80612 | 0.00000 | ||
| 5449 | 2007.08.07 00:01 | sell stop | 2541 | 0.10 | 0.72360 | 0.74271 | 0.00000 | ||
| 5450 | 2007.08.07 00:01 | sell stop | 2542 | 0.10 | 0.71882 | 0.73793 | 0.00000 | ||
| 5451 | 2007.08.07 00:01 | sell stop | 2543 | 0.10 | 0.71404 | 0.73316 | 0.00000 | ||
| 5452 | 2007.08.07 00:01 | sell stop | 2544 | 0.10 | 0.70927 | 0.72838 | 0.00000 | ||
| 5453 | 2007.08.08 00:00 | expiration | 2537 | 0.10 | 0.81090 | 0.79179 | 0.00000 | ||
| 5454 | 2007.08.08 00:00 | expiration | 2538 | 0.10 | 0.81568 | 0.79657 | 0.00000 | ||
| 5455 | 2007.08.08 00:00 | expiration | 2539 | 0.10 | 0.82046 | 0.80134 | 0.00000 | ||
| 5456 | 2007.08.08 00:00 | expiration | 2540 | 0.10 | 0.82523 | 0.80612 | 0.00000 | ||
| 5457 | 2007.08.08 00:00 | expiration | 2541 | 0.10 | 0.72360 | 0.74271 | 0.00000 | ||
| 5458 | 2007.08.08 00:00 | expiration | 2542 | 0.10 | 0.71882 | 0.73793 | 0.00000 | ||
| 5459 | 2007.08.08 00:00 | expiration | 2543 | 0.10 | 0.71404 | 0.73316 | 0.00000 | ||
| 5460 | 2007.08.08 00:00 | expiration | 2544 | 0.10 | 0.70927 | 0.72838 | 0.00000 | ||
| 5461 | 2007.08.08 00:00 | buy stop | 2545 | 0.10 | 0.81090 | 0.79165 | 0.00000 | ||
| 5462 | 2007.08.08 00:00 | buy stop | 2546 | 0.10 | 0.81571 | 0.79647 | 0.00000 | ||
| 5463 | 2007.08.08 00:00 | buy stop | 2547 | 0.10 | 0.82052 | 0.80128 | 0.00000 | ||
| 5464 | 2007.08.08 00:00 | buy stop | 2548 | 0.10 | 0.82533 | 0.80609 | 0.00000 | ||
| 5465 | 2007.08.08 00:00 | sell stop | 2549 | 0.10 | 0.72360 | 0.74285 | 0.00000 | ||
| 5466 | 2007.08.08 00:00 | sell stop | 2550 | 0.10 | 0.71879 | 0.73803 | 0.00000 | ||
| 5467 | 2007.08.08 00:00 | sell stop | 2551 | 0.10 | 0.71398 | 0.73322 | 0.00000 | ||
| 5468 | 2007.08.08 00:00 | sell stop | 2552 | 0.10 | 0.70917 | 0.72841 | 0.00000 | ||
| 5469 | 2007.08.09 00:01 | expiration | 2545 | 0.10 | 0.81090 | 0.79165 | 0.00000 | ||
| 5470 | 2007.08.09 00:01 | expiration | 2546 | 0.10 | 0.81571 | 0.79647 | 0.00000 | ||
| 5471 | 2007.08.09 00:01 | expiration | 2547 | 0.10 | 0.82052 | 0.80128 | 0.00000 | ||
| 5472 | 2007.08.09 00:01 | expiration | 2548 | 0.10 | 0.82533 | 0.80609 | 0.00000 | ||
| 5473 | 2007.08.09 00:01 | expiration | 2549 | 0.10 | 0.72360 | 0.74285 | 0.00000 | ||
| 5474 | 2007.08.09 00:01 | expiration | 2550 | 0.10 | 0.71879 | 0.73803 | 0.00000 | ||
| 5475 | 2007.08.09 00:01 | expiration | 2551 | 0.10 | 0.71398 | 0.73322 | 0.00000 | ||
| 5476 | 2007.08.09 00:01 | expiration | 2552 | 0.10 | 0.70917 | 0.72841 | 0.00000 | ||
| 5477 | 2007.08.09 00:01 | buy stop | 2553 | 0.10 | 0.81090 | 0.79160 | 0.00000 | ||
| 5478 | 2007.08.09 00:01 | buy stop | 2554 | 0.10 | 0.81573 | 0.79642 | 0.00000 | ||
| 5479 | 2007.08.09 00:01 | buy stop | 2555 | 0.10 | 0.82055 | 0.80125 | 0.00000 | ||
| 5480 | 2007.08.09 00:01 | buy stop | 2556 | 0.10 | 0.82538 | 0.80607 | 0.00000 | ||
| 5481 | 2007.08.09 00:01 | sell stop | 2557 | 0.10 | 0.72360 | 0.74290 | 0.00000 | ||
| 5482 | 2007.08.09 00:01 | sell stop | 2558 | 0.10 | 0.71877 | 0.73808 | 0.00000 | ||
| 5483 | 2007.08.09 00:01 | sell stop | 2559 | 0.10 | 0.71395 | 0.73325 | 0.00000 | ||
| 5484 | 2007.08.09 00:01 | sell stop | 2560 | 0.10 | 0.70912 | 0.72843 | 0.00000 | ||
| 5485 | 2007.08.10 00:00 | expiration | 2553 | 0.10 | 0.81090 | 0.79160 | 0.00000 | ||
| 5486 | 2007.08.10 00:00 | expiration | 2554 | 0.10 | 0.81573 | 0.79642 | 0.00000 | ||
| 5487 | 2007.08.10 00:00 | expiration | 2555 | 0.10 | 0.82055 | 0.80125 | 0.00000 | ||
| 5488 | 2007.08.10 00:00 | expiration | 2556 | 0.10 | 0.82538 | 0.80607 | 0.00000 | ||
| 5489 | 2007.08.10 00:00 | expiration | 2557 | 0.10 | 0.72360 | 0.74290 | 0.00000 | ||
| 5490 | 2007.08.10 00:00 | expiration | 2558 | 0.10 | 0.71877 | 0.73808 | 0.00000 | ||
| 5491 | 2007.08.10 00:00 | expiration | 2559 | 0.10 | 0.71395 | 0.73325 | 0.00000 | ||
| 5492 | 2007.08.10 00:00 | expiration | 2560 | 0.10 | 0.70912 | 0.72843 | 0.00000 | ||
| 5493 | 2007.08.10 00:00 | buy stop | 2561 | 0.10 | 0.81090 | 0.79059 | 0.00000 | ||
| 5494 | 2007.08.10 00:00 | buy stop | 2562 | 0.10 | 0.81598 | 0.79567 | 0.00000 | ||
| 5495 | 2007.08.10 00:00 | buy stop | 2563 | 0.10 | 0.82105 | 0.80075 | 0.00000 | ||
| 5496 | 2007.08.10 00:00 | buy stop | 2564 | 0.10 | 0.82613 | 0.80582 | 0.00000 | ||
| 5497 | 2007.08.10 00:00 | sell stop | 2565 | 0.10 | 0.72400 | 0.74431 | 0.00000 | ||
| 5498 | 2007.08.10 00:00 | sell stop | 2566 | 0.10 | 0.71892 | 0.73923 | 0.00000 | ||
| 5499 | 2007.08.10 00:00 | sell stop | 2567 | 0.10 | 0.71385 | 0.73415 | 0.00000 | ||
| 5500 | 2007.08.10 00:00 | sell stop | 2568 | 0.10 | 0.70877 | 0.72908 | 0.00000 | ||
| 5501 | 2007.08.13 00:01 | expiration | 2561 | 0.10 | 0.81090 | 0.79059 | 0.00000 | ||
| 5502 | 2007.08.13 00:01 | expiration | 2562 | 0.10 | 0.81598 | 0.79567 | 0.00000 | ||
| 5503 | 2007.08.13 00:01 | expiration | 2563 | 0.10 | 0.82105 | 0.80075 | 0.00000 | ||
| 5504 | 2007.08.13 00:01 | expiration | 2564 | 0.10 | 0.82613 | 0.80582 | 0.00000 | ||
| 5505 | 2007.08.13 00:01 | expiration | 2565 | 0.10 | 0.72400 | 0.74431 | 0.00000 | ||
| 5506 | 2007.08.13 00:01 | expiration | 2566 | 0.10 | 0.71892 | 0.73923 | 0.00000 | ||
| 5507 | 2007.08.13 00:01 | expiration | 2567 | 0.10 | 0.71385 | 0.73415 | 0.00000 | ||
| 5508 | 2007.08.13 00:01 | expiration | 2568 | 0.10 | 0.70877 | 0.72908 | 0.00000 | ||
| 5509 | 2007.08.13 00:01 | buy stop | 2569 | 0.10 | 0.81090 | 0.79041 | 0.00000 | ||
| 5510 | 2007.08.13 00:01 | buy stop | 2570 | 0.10 | 0.81602 | 0.79553 | 0.00000 | ||
| 5511 | 2007.08.13 00:01 | buy stop | 2571 | 0.10 | 0.82115 | 0.80065 | 0.00000 | ||
| 5512 | 2007.08.13 00:01 | buy stop | 2572 | 0.10 | 0.82627 | 0.80578 | 0.00000 | ||
| 5513 | 2007.08.13 00:01 | sell stop | 2573 | 0.10 | 0.72470 | 0.74519 | 0.00000 | ||
| 5514 | 2007.08.13 00:01 | sell stop | 2574 | 0.10 | 0.71958 | 0.74007 | 0.00000 | ||
| 5515 | 2007.08.13 00:01 | sell stop | 2575 | 0.10 | 0.71445 | 0.73495 | 0.00000 | ||
| 5516 | 2007.08.13 00:01 | sell stop | 2576 | 0.10 | 0.70933 | 0.72982 | 0.00000 | ||
| 5517 | 2007.08.14 00:01 | expiration | 2569 | 0.10 | 0.81090 | 0.79041 | 0.00000 | ||
| 5518 | 2007.08.14 00:01 | expiration | 2570 | 0.10 | 0.81602 | 0.79553 | 0.00000 | ||
| 5519 | 2007.08.14 00:01 | expiration | 2571 | 0.10 | 0.82115 | 0.80065 | 0.00000 | ||
| 5520 | 2007.08.14 00:01 | expiration | 2572 | 0.10 | 0.82627 | 0.80578 | 0.00000 | ||
| 5521 | 2007.08.14 00:01 | expiration | 2573 | 0.10 | 0.72470 | 0.74519 | 0.00000 | ||
| 5522 | 2007.08.14 00:01 | expiration | 2574 | 0.10 | 0.71958 | 0.74007 | 0.00000 | ||
| 5523 | 2007.08.14 00:01 | expiration | 2575 | 0.10 | 0.71445 | 0.73495 | 0.00000 | ||
| 5524 | 2007.08.14 00:01 | expiration | 2576 | 0.10 | 0.70933 | 0.72982 | 0.00000 | ||
| 5525 | 2007.08.14 00:01 | buy stop | 2577 | 0.10 | 0.81090 | 0.79029 | 0.00000 | ||
| 5526 | 2007.08.14 00:01 | buy stop | 2578 | 0.10 | 0.81605 | 0.79544 | 0.00000 | ||
| 5527 | 2007.08.14 00:01 | buy stop | 2579 | 0.10 | 0.82120 | 0.80060 | 0.00000 | ||
| 5528 | 2007.08.14 00:01 | buy stop | 2580 | 0.10 | 0.82636 | 0.80575 | 0.00000 | ||
| 5529 | 2007.08.14 00:01 | sell stop | 2581 | 0.10 | 0.72470 | 0.74531 | 0.00000 | ||
| 5530 | 2007.08.14 00:01 | sell stop | 2582 | 0.10 | 0.71955 | 0.74016 | 0.00000 | ||
| 5531 | 2007.08.14 00:01 | sell stop | 2583 | 0.10 | 0.71440 | 0.73500 | 0.00000 | ||
| 5532 | 2007.08.14 00:01 | sell stop | 2584 | 0.10 | 0.70924 | 0.72985 | 0.00000 | ||
| 5533 | 2007.08.15 00:02 | expiration | 2577 | 0.10 | 0.81090 | 0.79029 | 0.00000 | ||
| 5534 | 2007.08.15 00:02 | expiration | 2578 | 0.10 | 0.81605 | 0.79544 | 0.00000 | ||
| 5535 | 2007.08.15 00:02 | expiration | 2579 | 0.10 | 0.82120 | 0.80060 | 0.00000 | ||
| 5536 | 2007.08.15 00:02 | expiration | 2580 | 0.10 | 0.82636 | 0.80575 | 0.00000 | ||
| 5537 | 2007.08.15 00:02 | expiration | 2581 | 0.10 | 0.72470 | 0.74531 | 0.00000 | ||
| 5538 | 2007.08.15 00:02 | expiration | 2582 | 0.10 | 0.71955 | 0.74016 | 0.00000 | ||
| 5539 | 2007.08.15 00:02 | expiration | 2583 | 0.10 | 0.71440 | 0.73500 | 0.00000 | ||
| 5540 | 2007.08.15 00:02 | expiration | 2584 | 0.10 | 0.70924 | 0.72985 | 0.00000 | ||
| 5541 | 2007.08.15 00:02 | buy stop | 2585 | 0.10 | 0.81090 | 0.78999 | 0.00000 | ||
| 5542 | 2007.08.15 00:02 | buy stop | 2586 | 0.10 | 0.81613 | 0.79522 | 0.00000 | ||
| 5543 | 2007.08.15 00:02 | buy stop | 2587 | 0.10 | 0.82135 | 0.80045 | 0.00000 | ||
| 5544 | 2007.08.15 00:02 | buy stop | 2588 | 0.10 | 0.82658 | 0.80567 | 0.00000 | ||
| 5545 | 2007.08.15 00:02 | sell stop | 2589 | 0.10 | 0.72067 | 0.74158 | 0.00000 | ||
| 5546 | 2007.08.15 00:02 | sell stop | 2590 | 0.10 | 0.71545 | 0.73635 | 0.00000 | ||
| 5547 | 2007.08.15 00:02 | sell stop | 2591 | 0.10 | 0.71022 | 0.73113 | 0.00000 | ||
| 5548 | 2007.08.15 05:03 | sell | 2589 | 0.10 | 0.72067 | 0.74158 | 0.00000 | ||
| 5549 | 2007.08.15 05:03 | modify | 2591 | 0.10 | 0.71022 | 0.73113 | 0.00000 | ||
| 5550 | 2007.08.15 05:03 | modify | 2590 | 0.10 | 0.71545 | 0.73635 | 0.00000 | ||
| 5551 | 2007.08.15 07:30 | sell | 2590 | 0.10 | 0.71545 | 0.73635 | 0.00000 | ||
| 5552 | 2007.08.15 07:30 | modify | 2589 | 0.10 | 0.72067 | 0.73635 | 0.00000 | ||
| 5553 | 2007.08.15 23:51 | sell | 2591 | 0.10 | 0.71022 | 0.73113 | 0.00000 | ||
| 5554 | 2007.08.15 23:51 | modify | 2589 | 0.10 | 0.72067 | 0.73113 | 0.00000 | ||
| 5555 | 2007.08.15 23:51 | modify | 2590 | 0.10 | 0.71545 | 0.73113 | 0.00000 | ||
| 5556 | 2007.08.16 00:00 | expiration | 2585 | 0.10 | 0.81090 | 0.78999 | 0.00000 | ||
| 5557 | 2007.08.16 00:00 | expiration | 2586 | 0.10 | 0.81613 | 0.79522 | 0.00000 | ||
| 5558 | 2007.08.16 00:00 | expiration | 2587 | 0.10 | 0.82135 | 0.80045 | 0.00000 | ||
| 5559 | 2007.08.16 00:00 | expiration | 2588 | 0.10 | 0.82658 | 0.80567 | 0.00000 | ||
| 5560 | 2007.09.12 00:00 | modify | 2589 | 0.10 | 0.72067 | 0.72730 | 0.00000 | ||
| 5561 | 2007.09.12 00:00 | modify | 2590 | 0.10 | 0.71545 | 0.72730 | 0.00000 | ||
| 5562 | 2007.09.12 00:00 | modify | 2591 | 0.10 | 0.71022 | 0.72730 | 0.00000 | ||
| 5563 | 2007.09.18 23:48 | s/l | 2589 | 0.10 | 0.72730 | 0.72730 | 0.00000 | -89.12 | 8713.70 |
| 5564 | 2007.09.18 23:48 | s/l | 2590 | 0.10 | 0.72730 | 0.72730 | 0.00000 | -141.32 | 8572.38 |
| 5565 | 2007.09.18 23:48 | s/l | 2591 | 0.10 | 0.72730 | 0.72730 | 0.00000 | -193.62 | 8378.76 |
| 5566 | 2007.09.18 23:48 | buy stop | 2592 | 0.08 | 0.81090 | 0.78505 | 0.00000 | ||
| 5567 | 2007.09.18 23:48 | buy stop | 2593 | 0.08 | 0.81736 | 0.79152 | 0.00000 | ||
| 5568 | 2007.09.18 23:48 | buy stop | 2594 | 0.08 | 0.82382 | 0.79798 | 0.00000 | ||
| 5569 | 2007.09.18 23:48 | buy stop | 2595 | 0.08 | 0.83028 | 0.80444 | 0.00000 | ||
| 5570 | 2007.09.18 23:48 | sell stop | 2596 | 0.08 | 0.66390 | 0.68975 | 0.00000 | ||
| 5571 | 2007.09.18 23:48 | sell stop | 2597 | 0.08 | 0.65744 | 0.68328 | 0.00000 | ||
| 5572 | 2007.09.18 23:48 | sell stop | 2598 | 0.08 | 0.65098 | 0.67682 | 0.00000 | ||
| 5573 | 2007.09.18 23:48 | sell stop | 2599 | 0.08 | 0.64452 | 0.67036 | 0.00000 | ||
| 5574 | 2007.09.19 00:00 | expiration | 2592 | 0.08 | 0.81090 | 0.78505 | 0.00000 | ||
| 5575 | 2007.09.19 00:00 | expiration | 2593 | 0.08 | 0.81736 | 0.79152 | 0.00000 | ||
| 5576 | 2007.09.19 00:00 | expiration | 2594 | 0.08 | 0.82382 | 0.79798 | 0.00000 | ||
| 5577 | 2007.09.19 00:00 | expiration | 2595 | 0.08 | 0.83028 | 0.80444 | 0.00000 | ||
| 5578 | 2007.09.19 00:00 | expiration | 2596 | 0.08 | 0.66390 | 0.68975 | 0.00000 | ||
| 5579 | 2007.09.19 00:00 | expiration | 2597 | 0.08 | 0.65744 | 0.68328 | 0.00000 | ||
| 5580 | 2007.09.19 00:00 | expiration | 2598 | 0.08 | 0.65098 | 0.67682 | 0.00000 | ||
| 5581 | 2007.09.19 00:00 | expiration | 2599 | 0.08 | 0.64452 | 0.67036 | 0.00000 | ||
| 5582 | 2007.09.19 00:00 | buy stop | 2600 | 0.07 | 0.81090 | 0.78367 | 0.00000 | ||
| 5583 | 2007.09.19 00:00 | buy stop | 2601 | 0.07 | 0.81771 | 0.79048 | 0.00000 | ||
| 5584 | 2007.09.19 00:00 | buy stop | 2602 | 0.07 | 0.82452 | 0.79728 | 0.00000 | ||
| 5585 | 2007.09.19 00:00 | buy stop | 2603 | 0.07 | 0.83132 | 0.80409 | 0.00000 | ||
| 5586 | 2007.09.19 00:00 | sell stop | 2604 | 0.07 | 0.66390 | 0.69113 | 0.00000 | ||
| 5587 | 2007.09.19 00:00 | sell stop | 2605 | 0.07 | 0.65709 | 0.68432 | 0.00000 | ||
| 5588 | 2007.09.19 00:00 | sell stop | 2606 | 0.07 | 0.65028 | 0.67752 | 0.00000 | ||
| 5589 | 2007.09.19 00:00 | sell stop | 2607 | 0.07 | 0.64348 | 0.67071 | 0.00000 | ||
| 5590 | 2007.09.20 00:01 | expiration | 2600 | 0.07 | 0.81090 | 0.78367 | 0.00000 | ||
| 5591 | 2007.09.20 00:01 | expiration | 2601 | 0.07 | 0.81771 | 0.79048 | 0.00000 | ||
| 5592 | 2007.09.20 00:01 | expiration | 2602 | 0.07 | 0.82452 | 0.79728 | 0.00000 | ||
| 5593 | 2007.09.20 00:01 | expiration | 2603 | 0.07 | 0.83132 | 0.80409 | 0.00000 | ||
| 5594 | 2007.09.20 00:01 | expiration | 2604 | 0.07 | 0.66390 | 0.69113 | 0.00000 | ||
| 5595 | 2007.09.20 00:01 | expiration | 2605 | 0.07 | 0.65709 | 0.68432 | 0.00000 | ||
| 5596 | 2007.09.20 00:01 | expiration | 2606 | 0.07 | 0.65028 | 0.67752 | 0.00000 | ||
| 5597 | 2007.09.20 00:01 | expiration | 2607 | 0.07 | 0.64348 | 0.67071 | 0.00000 | ||
| 5598 | 2007.09.20 00:01 | buy stop | 2608 | 0.07 | 0.81090 | 0.78362 | 0.00000 | ||
| 5599 | 2007.09.20 00:01 | buy stop | 2609 | 0.07 | 0.81772 | 0.79044 | 0.00000 | ||
| 5600 | 2007.09.20 00:01 | buy stop | 2610 | 0.07 | 0.82454 | 0.79726 | 0.00000 | ||
| 5601 | 2007.09.20 00:01 | buy stop | 2611 | 0.07 | 0.83136 | 0.80408 | 0.00000 | ||
| 5602 | 2007.09.20 00:01 | sell stop | 2612 | 0.07 | 0.66390 | 0.69118 | 0.00000 | ||
| 5603 | 2007.09.20 00:01 | sell stop | 2613 | 0.07 | 0.65708 | 0.68436 | 0.00000 | ||
| 5604 | 2007.09.20 00:01 | sell stop | 2614 | 0.07 | 0.65026 | 0.67754 | 0.00000 | ||
| 5605 | 2007.09.20 00:01 | sell stop | 2615 | 0.07 | 0.64344 | 0.67072 | 0.00000 | ||
| 5606 | 2007.09.21 00:00 | expiration | 2608 | 0.07 | 0.81090 | 0.78362 | 0.00000 | ||
| 5607 | 2007.09.21 00:00 | expiration | 2609 | 0.07 | 0.81772 | 0.79044 | 0.00000 | ||
| 5608 | 2007.09.21 00:00 | expiration | 2610 | 0.07 | 0.82454 | 0.79726 | 0.00000 | ||
| 5609 | 2007.09.21 00:00 | expiration | 2611 | 0.07 | 0.83136 | 0.80408 | 0.00000 | ||
| 5610 | 2007.09.21 00:00 | expiration | 2612 | 0.07 | 0.66390 | 0.69118 | 0.00000 | ||
| 5611 | 2007.09.21 00:00 | expiration | 2613 | 0.07 | 0.65708 | 0.68436 | 0.00000 | ||
| 5612 | 2007.09.21 00:00 | expiration | 2614 | 0.07 | 0.65026 | 0.67754 | 0.00000 | ||
| 5613 | 2007.09.21 00:00 | expiration | 2615 | 0.07 | 0.64344 | 0.67072 | 0.00000 | ||
| 5614 | 2007.09.21 00:00 | buy stop | 2616 | 0.07 | 0.81090 | 0.78372 | 0.00000 | ||
| 5615 | 2007.09.21 00:00 | buy stop | 2617 | 0.07 | 0.81769 | 0.79052 | 0.00000 | ||
| 5616 | 2007.09.21 00:00 | buy stop | 2618 | 0.07 | 0.82449 | 0.79731 | 0.00000 | ||
| 5617 | 2007.09.21 00:00 | buy stop | 2619 | 0.07 | 0.83128 | 0.80411 | 0.00000 | ||
| 5618 | 2007.09.21 00:00 | sell stop | 2620 | 0.07 | 0.66390 | 0.69108 | 0.00000 | ||
| 5619 | 2007.09.21 00:00 | sell stop | 2621 | 0.07 | 0.65711 | 0.68428 | 0.00000 | ||
| 5620 | 2007.09.21 00:00 | sell stop | 2622 | 0.07 | 0.65031 | 0.67749 | 0.00000 | ||
| 5621 | 2007.09.21 00:00 | sell stop | 2623 | 0.07 | 0.64352 | 0.67069 | 0.00000 | ||
| 5622 | 2007.09.24 00:12 | expiration | 2616 | 0.07 | 0.81090 | 0.78372 | 0.00000 | ||
| 5623 | 2007.09.24 00:12 | expiration | 2617 | 0.07 | 0.81769 | 0.79052 | 0.00000 | ||
| 5624 | 2007.09.24 00:12 | expiration | 2618 | 0.07 | 0.82449 | 0.79731 | 0.00000 | ||
| 5625 | 2007.09.24 00:12 | expiration | 2619 | 0.07 | 0.83128 | 0.80411 | 0.00000 | ||
| 5626 | 2007.09.24 00:12 | expiration | 2620 | 0.07 | 0.66390 | 0.69108 | 0.00000 | ||
| 5627 | 2007.09.24 00:12 | expiration | 2621 | 0.07 | 0.65711 | 0.68428 | 0.00000 | ||
| 5628 | 2007.09.24 00:12 | expiration | 2622 | 0.07 | 0.65031 | 0.67749 | 0.00000 | ||
| 5629 | 2007.09.24 00:12 | expiration | 2623 | 0.07 | 0.64352 | 0.67069 | 0.00000 | ||
| 5630 | 2007.09.24 00:12 | buy stop | 2624 | 0.07 | 0.81090 | 0.78409 | 0.00000 | ||
| 5631 | 2007.09.24 00:12 | buy stop | 2625 | 0.07 | 0.81760 | 0.79079 | 0.00000 | ||
| 5632 | 2007.09.24 00:12 | buy stop | 2626 | 0.07 | 0.82430 | 0.79750 | 0.00000 | ||
| 5633 | 2007.09.24 00:12 | buy stop | 2627 | 0.07 | 0.83101 | 0.80420 | 0.00000 | ||
| 5634 | 2007.09.24 00:12 | sell stop | 2628 | 0.07 | 0.66390 | 0.69071 | 0.00000 | ||
| 5635 | 2007.09.24 00:12 | sell stop | 2629 | 0.07 | 0.65720 | 0.68401 | 0.00000 | ||
| 5636 | 2007.09.24 00:12 | sell stop | 2630 | 0.07 | 0.65050 | 0.67730 | 0.00000 | ||
| 5637 | 2007.09.24 00:12 | sell stop | 2631 | 0.07 | 0.64379 | 0.67060 | 0.00000 | ||
| 5638 | 2007.09.25 00:00 | expiration | 2624 | 0.07 | 0.81090 | 0.78409 | 0.00000 | ||
| 5639 | 2007.09.25 00:00 | expiration | 2625 | 0.07 | 0.81760 | 0.79079 | 0.00000 | ||
| 5640 | 2007.09.25 00:00 | expiration | 2626 | 0.07 | 0.82430 | 0.79750 | 0.00000 | ||
| 5641 | 2007.09.25 00:00 | expiration | 2627 | 0.07 | 0.83101 | 0.80420 | 0.00000 | ||
| 5642 | 2007.09.25 00:00 | expiration | 2628 | 0.07 | 0.66390 | 0.69071 | 0.00000 | ||
| 5643 | 2007.09.25 00:00 | expiration | 2629 | 0.07 | 0.65720 | 0.68401 | 0.00000 | ||
| 5644 | 2007.09.25 00:00 | expiration | 2630 | 0.07 | 0.65050 | 0.67730 | 0.00000 | ||
| 5645 | 2007.09.25 00:00 | expiration | 2631 | 0.07 | 0.64379 | 0.67060 | 0.00000 | ||
| 5646 | 2007.09.25 00:00 | buy stop | 2632 | 0.08 | 0.81090 | 0.78478 | 0.00000 | ||
| 5647 | 2007.09.25 00:00 | buy stop | 2633 | 0.08 | 0.81743 | 0.79131 | 0.00000 | ||
| 5648 | 2007.09.25 00:00 | buy stop | 2634 | 0.08 | 0.82396 | 0.79784 | 0.00000 | ||
| 5649 | 2007.09.25 00:00 | buy stop | 2635 | 0.08 | 0.83049 | 0.80437 | 0.00000 | ||
| 5650 | 2007.09.25 00:00 | sell stop | 2636 | 0.08 | 0.66390 | 0.69002 | 0.00000 | ||
| 5651 | 2007.09.25 00:00 | sell stop | 2637 | 0.08 | 0.65737 | 0.68349 | 0.00000 | ||
| 5652 | 2007.09.25 00:00 | sell stop | 2638 | 0.08 | 0.65084 | 0.67696 | 0.00000 | ||
| 5653 | 2007.09.25 00:00 | sell stop | 2639 | 0.08 | 0.64431 | 0.67043 | 0.00000 | ||
| 5654 | 2007.09.26 00:01 | expiration | 2632 | 0.08 | 0.81090 | 0.78478 | 0.00000 | ||
| 5655 | 2007.09.26 00:01 | expiration | 2633 | 0.08 | 0.81743 | 0.79131 | 0.00000 | ||
| 5656 | 2007.09.26 00:01 | expiration | 2634 | 0.08 | 0.82396 | 0.79784 | 0.00000 | ||
| 5657 | 2007.09.26 00:01 | expiration | 2635 | 0.08 | 0.83049 | 0.80437 | 0.00000 | ||
| 5658 | 2007.09.26 00:01 | expiration | 2636 | 0.08 | 0.66390 | 0.69002 | 0.00000 | ||
| 5659 | 2007.09.26 00:01 | expiration | 2637 | 0.08 | 0.65737 | 0.68349 | 0.00000 | ||
| 5660 | 2007.09.26 00:01 | expiration | 2638 | 0.08 | 0.65084 | 0.67696 | 0.00000 | ||
| 5661 | 2007.09.26 00:01 | expiration | 2639 | 0.08 | 0.64431 | 0.67043 | 0.00000 | ||
| 5662 | 2007.09.26 00:01 | buy stop | 2640 | 0.08 | 0.81090 | 0.78440 | 0.00000 | ||
| 5663 | 2007.09.26 00:01 | buy stop | 2641 | 0.08 | 0.81753 | 0.79102 | 0.00000 | ||
| 5664 | 2007.09.26 00:01 | buy stop | 2642 | 0.08 | 0.82415 | 0.79765 | 0.00000 | ||
| 5665 | 2007.09.26 00:01 | buy stop | 2643 | 0.08 | 0.83078 | 0.80427 | 0.00000 | ||
| 5666 | 2007.09.26 00:01 | sell stop | 2644 | 0.08 | 0.66390 | 0.69040 | 0.00000 | ||
| 5667 | 2007.09.26 00:01 | sell stop | 2645 | 0.08 | 0.65727 | 0.68378 | 0.00000 | ||
| 5668 | 2007.09.26 00:01 | sell stop | 2646 | 0.08 | 0.65065 | 0.67715 | 0.00000 | ||
| 5669 | 2007.09.26 00:01 | sell stop | 2647 | 0.08 | 0.64402 | 0.67053 | 0.00000 | ||
| 5670 | 2007.09.27 00:00 | expiration | 2640 | 0.08 | 0.81090 | 0.78440 | 0.00000 | ||
| 5671 | 2007.09.27 00:00 | expiration | 2641 | 0.08 | 0.81753 | 0.79102 | 0.00000 | ||
| 5672 | 2007.09.27 00:00 | expiration | 2642 | 0.08 | 0.82415 | 0.79765 | 0.00000 | ||
| 5673 | 2007.09.27 00:00 | expiration | 2643 | 0.08 | 0.83078 | 0.80427 | 0.00000 | ||
| 5674 | 2007.09.27 00:00 | expiration | 2644 | 0.08 | 0.66390 | 0.69040 | 0.00000 | ||
| 5675 | 2007.09.27 00:00 | expiration | 2645 | 0.08 | 0.65727 | 0.68378 | 0.00000 | ||
| 5676 | 2007.09.27 00:00 | expiration | 2646 | 0.08 | 0.65065 | 0.67715 | 0.00000 | ||
| 5677 | 2007.09.27 00:00 | expiration | 2647 | 0.08 | 0.64402 | 0.67053 | 0.00000 | ||
| 5678 | 2007.09.27 00:00 | buy stop | 2648 | 0.08 | 0.81090 | 0.78512 | 0.00000 | ||
| 5679 | 2007.09.27 00:00 | buy stop | 2649 | 0.08 | 0.81734 | 0.79157 | 0.00000 | ||
| 5680 | 2007.09.27 00:00 | buy stop | 2650 | 0.08 | 0.82379 | 0.79801 | 0.00000 | ||
| 5681 | 2007.09.27 00:00 | buy stop | 2651 | 0.08 | 0.83023 | 0.80446 | 0.00000 | ||
| 5682 | 2007.09.27 00:00 | sell stop | 2652 | 0.08 | 0.66390 | 0.68968 | 0.00000 | ||
| 5683 | 2007.09.27 00:00 | sell stop | 2653 | 0.08 | 0.65746 | 0.68323 | 0.00000 | ||
| 5684 | 2007.09.27 00:00 | sell stop | 2654 | 0.08 | 0.65101 | 0.67679 | 0.00000 | ||
| 5685 | 2007.09.27 00:00 | sell stop | 2655 | 0.08 | 0.64457 | 0.67034 | 0.00000 | ||
| 5686 | 2007.09.28 00:00 | expiration | 2648 | 0.08 | 0.81090 | 0.78512 | 0.00000 | ||
| 5687 | 2007.09.28 00:00 | expiration | 2649 | 0.08 | 0.81734 | 0.79157 | 0.00000 | ||
| 5688 | 2007.09.28 00:00 | expiration | 2650 | 0.08 | 0.82379 | 0.79801 | 0.00000 | ||
| 5689 | 2007.09.28 00:00 | expiration | 2651 | 0.08 | 0.83023 | 0.80446 | 0.00000 | ||
| 5690 | 2007.09.28 00:00 | expiration | 2652 | 0.08 | 0.66390 | 0.68968 | 0.00000 | ||
| 5691 | 2007.09.28 00:00 | expiration | 2653 | 0.08 | 0.65746 | 0.68323 | 0.00000 | ||
| 5692 | 2007.09.28 00:00 | expiration | 2654 | 0.08 | 0.65101 | 0.67679 | 0.00000 | ||
| 5693 | 2007.09.28 00:00 | expiration | 2655 | 0.08 | 0.64457 | 0.67034 | 0.00000 | ||
| 5694 | 2007.09.28 00:00 | buy stop | 2656 | 0.08 | 0.81090 | 0.78554 | 0.00000 | ||
| 5695 | 2007.09.28 00:00 | buy stop | 2657 | 0.08 | 0.81724 | 0.79188 | 0.00000 | ||
| 5696 | 2007.09.28 00:00 | buy stop | 2658 | 0.08 | 0.82358 | 0.79822 | 0.00000 | ||
| 5697 | 2007.09.28 00:00 | buy stop | 2659 | 0.08 | 0.82992 | 0.80456 | 0.00000 | ||
| 5698 | 2007.09.28 00:00 | sell stop | 2660 | 0.08 | 0.66390 | 0.68926 | 0.00000 | ||
| 5699 | 2007.09.28 00:00 | sell stop | 2661 | 0.08 | 0.65756 | 0.68292 | 0.00000 | ||
| 5700 | 2007.09.28 00:00 | sell stop | 2662 | 0.08 | 0.65122 | 0.67658 | 0.00000 | ||
| 5701 | 2007.09.28 00:00 | sell stop | 2663 | 0.08 | 0.64488 | 0.67024 | 0.00000 | ||
| 5702 | 2007.10.01 00:01 | expiration | 2656 | 0.08 | 0.81090 | 0.78554 | 0.00000 | ||
| 5703 | 2007.10.01 00:01 | expiration | 2657 | 0.08 | 0.81724 | 0.79188 | 0.00000 | ||
| 5704 | 2007.10.01 00:01 | expiration | 2658 | 0.08 | 0.82358 | 0.79822 | 0.00000 | ||
| 5705 | 2007.10.01 00:01 | expiration | 2659 | 0.08 | 0.82992 | 0.80456 | 0.00000 | ||
| 5706 | 2007.10.01 00:01 | expiration | 2660 | 0.08 | 0.66390 | 0.68926 | 0.00000 | ||
| 5707 | 2007.10.01 00:01 | expiration | 2661 | 0.08 | 0.65756 | 0.68292 | 0.00000 | ||
| 5708 | 2007.10.01 00:01 | expiration | 2662 | 0.08 | 0.65122 | 0.67658 | 0.00000 | ||
| 5709 | 2007.10.01 00:01 | expiration | 2663 | 0.08 | 0.64488 | 0.67024 | 0.00000 | ||
| 5710 | 2007.10.01 00:01 | buy stop | 2664 | 0.08 | 0.81090 | 0.78587 | 0.00000 | ||
| 5711 | 2007.10.01 00:01 | buy stop | 2665 | 0.08 | 0.81716 | 0.79213 | 0.00000 | ||
| 5712 | 2007.10.01 00:01 | buy stop | 2666 | 0.08 | 0.82342 | 0.79838 | 0.00000 | ||
| 5713 | 2007.10.01 00:01 | buy stop | 2667 | 0.08 | 0.82967 | 0.80464 | 0.00000 | ||
| 5714 | 2007.10.01 00:01 | sell stop | 2668 | 0.08 | 0.66390 | 0.68893 | 0.00000 | ||
| 5715 | 2007.10.01 00:01 | sell stop | 2669 | 0.08 | 0.65764 | 0.68267 | 0.00000 | ||
| 5716 | 2007.10.01 00:01 | sell stop | 2670 | 0.08 | 0.65138 | 0.67642 | 0.00000 | ||
| 5717 | 2007.10.01 00:01 | sell stop | 2671 | 0.08 | 0.64513 | 0.67016 | 0.00000 | ||
| 5718 | 2007.10.02 00:00 | expiration | 2664 | 0.08 | 0.81090 | 0.78587 | 0.00000 | ||
| 5719 | 2007.10.02 00:00 | expiration | 2665 | 0.08 | 0.81716 | 0.79213 | 0.00000 | ||
| 5720 | 2007.10.02 00:00 | expiration | 2666 | 0.08 | 0.82342 | 0.79838 | 0.00000 | ||
| 5721 | 2007.10.02 00:00 | expiration | 2667 | 0.08 | 0.82967 | 0.80464 | 0.00000 | ||
| 5722 | 2007.10.02 00:00 | expiration | 2668 | 0.08 | 0.66390 | 0.68893 | 0.00000 | ||
| 5723 | 2007.10.02 00:00 | expiration | 2669 | 0.08 | 0.65764 | 0.68267 | 0.00000 | ||
| 5724 | 2007.10.02 00:00 | expiration | 2670 | 0.08 | 0.65138 | 0.67642 | 0.00000 | ||
| 5725 | 2007.10.02 00:00 | expiration | 2671 | 0.08 | 0.64513 | 0.67016 | 0.00000 | ||
| 5726 | 2007.10.02 00:00 | buy stop | 2672 | 0.08 | 0.81090 | 0.78618 | 0.00000 | ||
| 5727 | 2007.10.02 00:00 | buy stop | 2673 | 0.08 | 0.81708 | 0.79236 | 0.00000 | ||
| 5728 | 2007.10.02 00:00 | buy stop | 2674 | 0.08 | 0.82326 | 0.79854 | 0.00000 | ||
| 5729 | 2007.10.02 00:00 | buy stop | 2675 | 0.08 | 0.82944 | 0.80472 | 0.00000 | ||
| 5730 | 2007.10.02 00:00 | sell stop | 2676 | 0.08 | 0.66390 | 0.68862 | 0.00000 | ||
| 5731 | 2007.10.02 00:00 | sell stop | 2677 | 0.08 | 0.65772 | 0.68244 | 0.00000 | ||
| 5732 | 2007.10.02 00:00 | sell stop | 2678 | 0.08 | 0.65154 | 0.67626 | 0.00000 | ||
| 5733 | 2007.10.02 00:00 | sell stop | 2679 | 0.08 | 0.64536 | 0.67008 | 0.00000 | ||
| 5734 | 2007.10.03 00:00 | expiration | 2672 | 0.08 | 0.81090 | 0.78618 | 0.00000 | ||
| 5735 | 2007.10.03 00:00 | expiration | 2673 | 0.08 | 0.81708 | 0.79236 | 0.00000 | ||
| 5736 | 2007.10.03 00:00 | expiration | 2674 | 0.08 | 0.82326 | 0.79854 | 0.00000 | ||
| 5737 | 2007.10.03 00:00 | expiration | 2675 | 0.08 | 0.82944 | 0.80472 | 0.00000 | ||
| 5738 | 2007.10.03 00:00 | expiration | 2676 | 0.08 | 0.66390 | 0.68862 | 0.00000 | ||
| 5739 | 2007.10.03 00:00 | expiration | 2677 | 0.08 | 0.65772 | 0.68244 | 0.00000 | ||
| 5740 | 2007.10.03 00:00 | expiration | 2678 | 0.08 | 0.65154 | 0.67626 | 0.00000 | ||
| 5741 | 2007.10.03 00:00 | expiration | 2679 | 0.08 | 0.64536 | 0.67008 | 0.00000 | ||
| 5742 | 2007.10.03 00:00 | buy stop | 2680 | 0.08 | 0.81090 | 0.78628 | 0.00000 | ||
| 5743 | 2007.10.03 00:00 | buy stop | 2681 | 0.08 | 0.81706 | 0.79243 | 0.00000 | ||
| 5744 | 2007.10.03 00:00 | buy stop | 2682 | 0.08 | 0.82321 | 0.79859 | 0.00000 | ||
| 5745 | 2007.10.03 00:00 | buy stop | 2683 | 0.08 | 0.82937 | 0.80474 | 0.00000 | ||
| 5746 | 2007.10.03 00:00 | sell stop | 2684 | 0.08 | 0.66390 | 0.68852 | 0.00000 | ||
| 5747 | 2007.10.03 00:00 | sell stop | 2685 | 0.08 | 0.65774 | 0.68237 | 0.00000 | ||
| 5748 | 2007.10.03 00:00 | sell stop | 2686 | 0.08 | 0.65159 | 0.67621 | 0.00000 | ||
| 5749 | 2007.10.03 00:00 | sell stop | 2687 | 0.08 | 0.64543 | 0.67006 | 0.00000 | ||
| 5750 | 2007.10.04 00:01 | expiration | 2680 | 0.08 | 0.81090 | 0.78628 | 0.00000 | ||
| 5751 | 2007.10.04 00:01 | expiration | 2681 | 0.08 | 0.81706 | 0.79243 | 0.00000 | ||
| 5752 | 2007.10.04 00:01 | expiration | 2682 | 0.08 | 0.82321 | 0.79859 | 0.00000 | ||
| 5753 | 2007.10.04 00:01 | expiration | 2683 | 0.08 | 0.82937 | 0.80474 | 0.00000 | ||
| 5754 | 2007.10.04 00:01 | expiration | 2684 | 0.08 | 0.66390 | 0.68852 | 0.00000 | ||
| 5755 | 2007.10.04 00:01 | expiration | 2685 | 0.08 | 0.65774 | 0.68237 | 0.00000 | ||
| 5756 | 2007.10.04 00:01 | expiration | 2686 | 0.08 | 0.65159 | 0.67621 | 0.00000 | ||
| 5757 | 2007.10.04 00:01 | expiration | 2687 | 0.08 | 0.64543 | 0.67006 | 0.00000 | ||
| 5758 | 2007.10.04 00:01 | buy stop | 2688 | 0.08 | 0.81090 | 0.78630 | 0.00000 | ||
| 5759 | 2007.10.04 00:01 | buy stop | 2689 | 0.08 | 0.81705 | 0.79245 | 0.00000 | ||
| 5760 | 2007.10.04 00:01 | buy stop | 2690 | 0.08 | 0.82320 | 0.79860 | 0.00000 | ||
| 5761 | 2007.10.04 00:01 | buy stop | 2691 | 0.08 | 0.82935 | 0.80475 | 0.00000 | ||
| 5762 | 2007.10.04 00:01 | sell stop | 2692 | 0.08 | 0.66390 | 0.68850 | 0.00000 | ||
| 5763 | 2007.10.04 00:01 | sell stop | 2693 | 0.08 | 0.65775 | 0.68235 | 0.00000 | ||
| 5764 | 2007.10.04 00:01 | sell stop | 2694 | 0.08 | 0.65160 | 0.67620 | 0.00000 | ||
| 5765 | 2007.10.04 00:01 | sell stop | 2695 | 0.08 | 0.64545 | 0.67005 | 0.00000 | ||
| 5766 | 2007.10.05 00:01 | expiration | 2688 | 0.08 | 0.81090 | 0.78630 | 0.00000 | ||
| 5767 | 2007.10.05 00:01 | expiration | 2689 | 0.08 | 0.81705 | 0.79245 | 0.00000 | ||
| 5768 | 2007.10.05 00:01 | expiration | 2690 | 0.08 | 0.82320 | 0.79860 | 0.00000 | ||
| 5769 | 2007.10.05 00:01 | expiration | 2691 | 0.08 | 0.82935 | 0.80475 | 0.00000 | ||
| 5770 | 2007.10.05 00:01 | expiration | 2692 | 0.08 | 0.66390 | 0.68850 | 0.00000 | ||
| 5771 | 2007.10.05 00:01 | expiration | 2693 | 0.08 | 0.65775 | 0.68235 | 0.00000 | ||
| 5772 | 2007.10.05 00:01 | expiration | 2694 | 0.08 | 0.65160 | 0.67620 | 0.00000 | ||
| 5773 | 2007.10.05 00:01 | expiration | 2695 | 0.08 | 0.64545 | 0.67005 | 0.00000 | ||
| 5774 | 2007.10.05 00:01 | buy stop | 2696 | 0.08 | 0.81090 | 0.78685 | 0.00000 | ||
| 5775 | 2007.10.05 00:01 | buy stop | 2697 | 0.08 | 0.81691 | 0.79286 | 0.00000 | ||
| 5776 | 2007.10.05 00:01 | buy stop | 2698 | 0.08 | 0.82293 | 0.79887 | 0.00000 | ||
| 5777 | 2007.10.05 00:01 | buy stop | 2699 | 0.08 | 0.82894 | 0.80489 | 0.00000 | ||
| 5778 | 2007.10.05 00:01 | sell stop | 2700 | 0.08 | 0.66390 | 0.68795 | 0.00000 | ||
| 5779 | 2007.10.05 00:01 | sell stop | 2701 | 0.08 | 0.65789 | 0.68194 | 0.00000 | ||
| 5780 | 2007.10.05 00:01 | sell stop | 2702 | 0.08 | 0.65187 | 0.67593 | 0.00000 | ||
| 5781 | 2007.10.05 00:01 | sell stop | 2703 | 0.08 | 0.64586 | 0.66991 | 0.00000 | ||
| 5782 | 2007.10.08 00:02 | expiration | 2696 | 0.08 | 0.81090 | 0.78685 | 0.00000 | ||
| 5783 | 2007.10.08 00:02 | expiration | 2697 | 0.08 | 0.81691 | 0.79286 | 0.00000 | ||
| 5784 | 2007.10.08 00:02 | expiration | 2698 | 0.08 | 0.82293 | 0.79887 | 0.00000 | ||
| 5785 | 2007.10.08 00:02 | expiration | 2699 | 0.08 | 0.82894 | 0.80489 | 0.00000 | ||
| 5786 | 2007.10.08 00:02 | expiration | 2700 | 0.08 | 0.66390 | 0.68795 | 0.00000 | ||
| 5787 | 2007.10.08 00:02 | expiration | 2701 | 0.08 | 0.65789 | 0.68194 | 0.00000 | ||
| 5788 | 2007.10.08 00:02 | expiration | 2702 | 0.08 | 0.65187 | 0.67593 | 0.00000 | ||
| 5789 | 2007.10.08 00:02 | expiration | 2703 | 0.08 | 0.64586 | 0.66991 | 0.00000 | ||
| 5790 | 2007.10.08 00:02 | buy stop | 2704 | 0.08 | 0.81090 | 0.78698 | 0.00000 | ||
| 5791 | 2007.10.08 00:02 | buy stop | 2705 | 0.08 | 0.81688 | 0.79296 | 0.00000 | ||
| 5792 | 2007.10.08 00:02 | buy stop | 2706 | 0.08 | 0.82286 | 0.79894 | 0.00000 | ||
| 5793 | 2007.10.08 00:02 | buy stop | 2707 | 0.08 | 0.82884 | 0.80492 | 0.00000 | ||
| 5794 | 2007.10.08 00:02 | sell stop | 2708 | 0.08 | 0.66390 | 0.68782 | 0.00000 | ||
| 5795 | 2007.10.08 00:02 | sell stop | 2709 | 0.08 | 0.65792 | 0.68184 | 0.00000 | ||
| 5796 | 2007.10.08 00:02 | sell stop | 2710 | 0.08 | 0.65194 | 0.67586 | 0.00000 | ||
| 5797 | 2007.10.08 00:02 | sell stop | 2711 | 0.08 | 0.64596 | 0.66988 | 0.00000 | ||
| 5798 | 2007.10.09 00:00 | expiration | 2704 | 0.08 | 0.81090 | 0.78698 | 0.00000 | ||
| 5799 | 2007.10.09 00:00 | expiration | 2705 | 0.08 | 0.81688 | 0.79296 | 0.00000 | ||
| 5800 | 2007.10.09 00:00 | expiration | 2706 | 0.08 | 0.82286 | 0.79894 | 0.00000 | ||
| 5801 | 2007.10.09 00:00 | expiration | 2707 | 0.08 | 0.82884 | 0.80492 | 0.00000 | ||
| 5802 | 2007.10.09 00:00 | expiration | 2708 | 0.08 | 0.66390 | 0.68782 | 0.00000 | ||
| 5803 | 2007.10.09 00:00 | expiration | 2709 | 0.08 | 0.65792 | 0.68184 | 0.00000 | ||
| 5804 | 2007.10.09 00:00 | expiration | 2710 | 0.08 | 0.65194 | 0.67586 | 0.00000 | ||
| 5805 | 2007.10.09 00:00 | expiration | 2711 | 0.08 | 0.64596 | 0.66988 | 0.00000 | ||
| 5806 | 2007.10.09 00:00 | buy stop | 2712 | 0.09 | 0.81090 | 0.78749 | 0.00000 | ||
| 5807 | 2007.10.09 00:00 | buy stop | 2713 | 0.09 | 0.81675 | 0.79334 | 0.00000 | ||
| 5808 | 2007.10.09 00:00 | buy stop | 2714 | 0.09 | 0.82261 | 0.79919 | 0.00000 | ||
| 5809 | 2007.10.09 00:00 | buy stop | 2715 | 0.09 | 0.82846 | 0.80505 | 0.00000 | ||
| 5810 | 2007.10.09 00:00 | sell stop | 2716 | 0.09 | 0.66390 | 0.68731 | 0.00000 | ||
| 5811 | 2007.10.09 00:00 | sell stop | 2717 | 0.09 | 0.65805 | 0.68146 | 0.00000 | ||
| 5812 | 2007.10.09 00:00 | sell stop | 2718 | 0.09 | 0.65219 | 0.67561 | 0.00000 | ||
| 5813 | 2007.10.09 00:00 | sell stop | 2719 | 0.09 | 0.64634 | 0.66975 | 0.00000 | ||
| 5814 | 2007.10.10 00:01 | expiration | 2712 | 0.09 | 0.81090 | 0.78749 | 0.00000 | ||
| 5815 | 2007.10.10 00:01 | expiration | 2713 | 0.09 | 0.81675 | 0.79334 | 0.00000 | ||
| 5816 | 2007.10.10 00:01 | expiration | 2714 | 0.09 | 0.82261 | 0.79919 | 0.00000 | ||
| 5817 | 2007.10.10 00:01 | expiration | 2715 | 0.09 | 0.82846 | 0.80505 | 0.00000 | ||
| 5818 | 2007.10.10 00:01 | expiration | 2716 | 0.09 | 0.66390 | 0.68731 | 0.00000 | ||
| 5819 | 2007.10.10 00:01 | expiration | 2717 | 0.09 | 0.65805 | 0.68146 | 0.00000 | ||
| 5820 | 2007.10.10 00:01 | expiration | 2718 | 0.09 | 0.65219 | 0.67561 | 0.00000 | ||
| 5821 | 2007.10.10 00:01 | expiration | 2719 | 0.09 | 0.64634 | 0.66975 | 0.00000 | ||
| 5822 | 2007.10.10 00:01 | buy stop | 2720 | 0.09 | 0.80820 | 0.78527 | 0.00000 | ||
| 5823 | 2007.10.10 00:01 | buy stop | 2721 | 0.09 | 0.81393 | 0.79100 | 0.00000 | ||
| 5824 | 2007.10.10 00:01 | buy stop | 2722 | 0.09 | 0.81967 | 0.79673 | 0.00000 | ||
| 5825 | 2007.10.10 00:01 | buy stop | 2723 | 0.09 | 0.82540 | 0.80247 | 0.00000 | ||
| 5826 | 2007.10.10 00:01 | sell stop | 2724 | 0.09 | 0.66390 | 0.68683 | 0.00000 | ||
| 5827 | 2007.10.10 00:01 | sell stop | 2725 | 0.09 | 0.65817 | 0.68110 | 0.00000 | ||
| 5828 | 2007.10.10 00:01 | sell stop | 2726 | 0.09 | 0.65243 | 0.67537 | 0.00000 | ||
| 5829 | 2007.10.10 00:01 | sell stop | 2727 | 0.09 | 0.64670 | 0.66963 | 0.00000 | ||
| 5830 | 2007.10.11 00:01 | expiration | 2720 | 0.09 | 0.80820 | 0.78527 | 0.00000 | ||
| 5831 | 2007.10.11 00:01 | expiration | 2721 | 0.09 | 0.81393 | 0.79100 | 0.00000 | ||
| 5832 | 2007.10.11 00:01 | expiration | 2722 | 0.09 | 0.81967 | 0.79673 | 0.00000 | ||
| 5833 | 2007.10.11 00:01 | expiration | 2723 | 0.09 | 0.82540 | 0.80247 | 0.00000 | ||
| 5834 | 2007.10.11 00:01 | expiration | 2724 | 0.09 | 0.66390 | 0.68683 | 0.00000 | ||
| 5835 | 2007.10.11 00:01 | expiration | 2725 | 0.09 | 0.65817 | 0.68110 | 0.00000 | ||
| 5836 | 2007.10.11 00:01 | expiration | 2726 | 0.09 | 0.65243 | 0.67537 | 0.00000 | ||
| 5837 | 2007.10.11 00:01 | expiration | 2727 | 0.09 | 0.64670 | 0.66963 | 0.00000 | ||
| 5838 | 2007.10.11 00:01 | buy stop | 2728 | 0.09 | 0.80520 | 0.78273 | 0.00000 | ||
| 5839 | 2007.10.11 00:01 | buy stop | 2729 | 0.09 | 0.81082 | 0.78835 | 0.00000 | ||
| 5840 | 2007.10.11 00:01 | buy stop | 2730 | 0.09 | 0.81643 | 0.79397 | 0.00000 | ||
| 5841 | 2007.10.11 00:01 | buy stop | 2731 | 0.09 | 0.82205 | 0.79958 | 0.00000 | ||
| 5842 | 2007.10.11 00:01 | sell stop | 2732 | 0.09 | 0.66390 | 0.68637 | 0.00000 | ||
| 5843 | 2007.10.11 00:01 | sell stop | 2733 | 0.09 | 0.65828 | 0.68075 | 0.00000 | ||
| 5844 | 2007.10.11 00:01 | sell stop | 2734 | 0.09 | 0.65267 | 0.67513 | 0.00000 | ||
| 5845 | 2007.10.11 00:01 | sell stop | 2735 | 0.09 | 0.64705 | 0.66952 | 0.00000 | ||
| 5846 | 2007.10.12 00:00 | expiration | 2728 | 0.09 | 0.80520 | 0.78273 | 0.00000 | ||
| 5847 | 2007.10.12 00:00 | expiration | 2729 | 0.09 | 0.81082 | 0.78835 | 0.00000 | ||
| 5848 | 2007.10.12 00:00 | expiration | 2730 | 0.09 | 0.81643 | 0.79397 | 0.00000 | ||
| 5849 | 2007.10.12 00:00 | expiration | 2731 | 0.09 | 0.82205 | 0.79958 | 0.00000 | ||
| 5850 | 2007.10.12 00:00 | expiration | 2732 | 0.09 | 0.66390 | 0.68637 | 0.00000 | ||
| 5851 | 2007.10.12 00:00 | expiration | 2733 | 0.09 | 0.65828 | 0.68075 | 0.00000 | ||
| 5852 | 2007.10.12 00:00 | expiration | 2734 | 0.09 | 0.65267 | 0.67513 | 0.00000 | ||
| 5853 | 2007.10.12 00:00 | expiration | 2735 | 0.09 | 0.64705 | 0.66952 | 0.00000 | ||
| 5854 | 2007.10.12 00:00 | buy stop | 2736 | 0.09 | 0.78750 | 0.76480 | 0.00000 | ||
| 5855 | 2007.10.12 00:00 | buy stop | 2737 | 0.09 | 0.79318 | 0.77047 | 0.00000 | ||
| 5856 | 2007.10.12 00:00 | buy stop | 2738 | 0.09 | 0.79885 | 0.77615 | 0.00000 | ||
| 5857 | 2007.10.12 00:00 | buy stop | 2739 | 0.09 | 0.80453 | 0.78182 | 0.00000 | ||
| 5858 | 2007.10.12 00:00 | sell stop | 2740 | 0.09 | 0.66390 | 0.68660 | 0.00000 | ||
| 5859 | 2007.10.12 00:00 | sell stop | 2741 | 0.09 | 0.65822 | 0.68093 | 0.00000 | ||
| 5860 | 2007.10.12 00:00 | sell stop | 2742 | 0.09 | 0.65255 | 0.67525 | 0.00000 | ||
| 5861 | 2007.10.12 00:00 | sell stop | 2743 | 0.09 | 0.64687 | 0.66958 | 0.00000 | ||
| 5862 | 2007.10.15 00:01 | expiration | 2736 | 0.09 | 0.78750 | 0.76480 | 0.00000 | ||
| 5863 | 2007.10.15 00:01 | expiration | 2737 | 0.09 | 0.79318 | 0.77047 | 0.00000 | ||
| 5864 | 2007.10.15 00:01 | expiration | 2738 | 0.09 | 0.79885 | 0.77615 | 0.00000 | ||
| 5865 | 2007.10.15 00:01 | expiration | 2739 | 0.09 | 0.80453 | 0.78182 | 0.00000 | ||
| 5866 | 2007.10.15 00:01 | expiration | 2740 | 0.09 | 0.66390 | 0.68660 | 0.00000 | ||
| 5867 | 2007.10.15 00:01 | expiration | 2741 | 0.09 | 0.65822 | 0.68093 | 0.00000 | ||
| 5868 | 2007.10.15 00:01 | expiration | 2742 | 0.09 | 0.65255 | 0.67525 | 0.00000 | ||
| 5869 | 2007.10.15 00:01 | expiration | 2743 | 0.09 | 0.64687 | 0.66958 | 0.00000 | ||
| 5870 | 2007.10.15 00:01 | buy stop | 2744 | 0.09 | 0.78150 | 0.75910 | 0.00000 | ||
| 5871 | 2007.10.15 00:01 | buy stop | 2745 | 0.09 | 0.78710 | 0.76470 | 0.00000 | ||
| 5872 | 2007.10.15 00:01 | buy stop | 2746 | 0.09 | 0.79270 | 0.77030 | 0.00000 | ||
| 5873 | 2007.10.15 00:01 | sell stop | 2747 | 0.09 | 0.66390 | 0.68630 | 0.00000 | ||
| 5874 | 2007.10.15 00:01 | sell stop | 2748 | 0.09 | 0.65830 | 0.68070 | 0.00000 | ||
| 5875 | 2007.10.15 00:01 | sell stop | 2749 | 0.09 | 0.65270 | 0.67510 | 0.00000 | ||
| 5876 | 2007.10.15 00:01 | sell stop | 2750 | 0.09 | 0.64710 | 0.66950 | 0.00000 | ||
| 5877 | 2007.10.16 00:01 | expiration | 2744 | 0.09 | 0.78150 | 0.75910 | 0.00000 | ||
| 5878 | 2007.10.16 00:01 | expiration | 2745 | 0.09 | 0.78710 | 0.76470 | 0.00000 | ||
| 5879 | 2007.10.16 00:01 | expiration | 2746 | 0.09 | 0.79270 | 0.77030 | 0.00000 | ||
| 5880 | 2007.10.16 00:01 | expiration | 2747 | 0.09 | 0.66390 | 0.68630 | 0.00000 | ||
| 5881 | 2007.10.16 00:01 | expiration | 2748 | 0.09 | 0.65830 | 0.68070 | 0.00000 | ||
| 5882 | 2007.10.16 00:01 | expiration | 2749 | 0.09 | 0.65270 | 0.67510 | 0.00000 | ||
| 5883 | 2007.10.16 00:01 | expiration | 2750 | 0.09 | 0.64710 | 0.66950 | 0.00000 | ||
| 5884 | 2007.10.16 00:01 | buy stop | 2751 | 0.09 | 0.77870 | 0.75548 | 0.00000 | ||
| 5885 | 2007.10.16 00:01 | buy stop | 2752 | 0.09 | 0.78450 | 0.76129 | 0.00000 | ||
| 5886 | 2007.10.16 00:01 | buy stop | 2753 | 0.09 | 0.79031 | 0.76709 | 0.00000 | ||
| 5887 | 2007.10.16 00:01 | buy stop | 2754 | 0.09 | 0.79611 | 0.77290 | 0.00000 | ||
| 5888 | 2007.10.16 00:01 | sell stop | 2755 | 0.09 | 0.66390 | 0.68712 | 0.00000 | ||
| 5889 | 2007.10.16 00:01 | sell stop | 2756 | 0.09 | 0.65810 | 0.68131 | 0.00000 | ||
| 5890 | 2007.10.16 00:01 | sell stop | 2757 | 0.09 | 0.65229 | 0.67551 | 0.00000 | ||
| 5891 | 2007.10.16 00:01 | sell stop | 2758 | 0.09 | 0.64649 | 0.66970 | 0.00000 | ||
| 5892 | 2007.10.17 00:02 | expiration | 2751 | 0.09 | 0.77870 | 0.75548 | 0.00000 | ||
| 5893 | 2007.10.17 00:02 | expiration | 2752 | 0.09 | 0.78450 | 0.76129 | 0.00000 | ||
| 5894 | 2007.10.17 00:02 | expiration | 2753 | 0.09 | 0.79031 | 0.76709 | 0.00000 | ||
| 5895 | 2007.10.17 00:02 | expiration | 2754 | 0.09 | 0.79611 | 0.77290 | 0.00000 | ||
| 5896 | 2007.10.17 00:02 | expiration | 2755 | 0.09 | 0.66390 | 0.68712 | 0.00000 | ||
| 5897 | 2007.10.17 00:02 | expiration | 2756 | 0.09 | 0.65810 | 0.68131 | 0.00000 | ||
| 5898 | 2007.10.17 00:02 | expiration | 2757 | 0.09 | 0.65229 | 0.67551 | 0.00000 | ||
| 5899 | 2007.10.17 00:02 | expiration | 2758 | 0.09 | 0.64649 | 0.66970 | 0.00000 | ||
| 5900 | 2007.10.17 00:02 | buy stop | 2759 | 0.08 | 0.77870 | 0.75397 | 0.00000 | ||
| 5901 | 2007.10.17 00:02 | buy stop | 2760 | 0.08 | 0.78488 | 0.76016 | 0.00000 | ||
| 5902 | 2007.10.17 00:02 | buy stop | 2761 | 0.08 | 0.79106 | 0.76634 | 0.00000 | ||
| 5903 | 2007.10.17 00:02 | buy stop | 2762 | 0.08 | 0.79724 | 0.77252 | 0.00000 | ||
| 5904 | 2007.10.17 00:02 | sell stop | 2763 | 0.08 | 0.66390 | 0.68863 | 0.00000 | ||
| 5905 | 2007.10.17 00:02 | sell stop | 2764 | 0.08 | 0.65772 | 0.68244 | 0.00000 | ||
| 5906 | 2007.10.17 00:02 | sell stop | 2765 | 0.08 | 0.65154 | 0.67626 | 0.00000 | ||
| 5907 | 2007.10.17 00:02 | sell stop | 2766 | 0.08 | 0.64536 | 0.67008 | 0.00000 | ||
| 5908 | 2007.10.18 00:00 | expiration | 2759 | 0.08 | 0.77870 | 0.75397 | 0.00000 | ||
| 5909 | 2007.10.18 00:00 | expiration | 2760 | 0.08 | 0.78488 | 0.76016 | 0.00000 | ||
| 5910 | 2007.10.18 00:00 | expiration | 2761 | 0.08 | 0.79106 | 0.76634 | 0.00000 | ||
| 5911 | 2007.10.18 00:00 | expiration | 2762 | 0.08 | 0.79724 | 0.77252 | 0.00000 | ||
| 5912 | 2007.10.18 00:00 | expiration | 2763 | 0.08 | 0.66390 | 0.68863 | 0.00000 | ||
| 5913 | 2007.10.18 00:00 | expiration | 2764 | 0.08 | 0.65772 | 0.68244 | 0.00000 | ||
| 5914 | 2007.10.18 00:00 | expiration | 2765 | 0.08 | 0.65154 | 0.67626 | 0.00000 | ||
| 5915 | 2007.10.18 00:00 | expiration | 2766 | 0.08 | 0.64536 | 0.67008 | 0.00000 | ||
| 5916 | 2007.10.18 00:00 | buy stop | 2767 | 0.08 | 0.77870 | 0.75374 | 0.00000 | ||
| 5917 | 2007.10.18 00:00 | buy stop | 2768 | 0.08 | 0.78494 | 0.75998 | 0.00000 | ||
| 5918 | 2007.10.18 00:00 | buy stop | 2769 | 0.08 | 0.79118 | 0.76622 | 0.00000 | ||
| 5919 | 2007.10.18 00:00 | buy stop | 2770 | 0.08 | 0.79742 | 0.77246 | 0.00000 | ||
| 5920 | 2007.10.18 00:00 | sell stop | 2771 | 0.08 | 0.66390 | 0.68886 | 0.00000 | ||
| 5921 | 2007.10.18 00:00 | sell stop | 2772 | 0.08 | 0.65766 | 0.68262 | 0.00000 | ||
| 5922 | 2007.10.18 00:00 | sell stop | 2773 | 0.08 | 0.65142 | 0.67638 | 0.00000 | ||
| 5923 | 2007.10.18 00:00 | sell stop | 2774 | 0.08 | 0.64518 | 0.67014 | 0.00000 | ||
| 5924 | 2007.10.19 00:04 | expiration | 2767 | 0.08 | 0.77870 | 0.75374 | 0.00000 | ||
| 5925 | 2007.10.19 00:04 | expiration | 2768 | 0.08 | 0.78494 | 0.75998 | 0.00000 | ||
| 5926 | 2007.10.19 00:04 | expiration | 2769 | 0.08 | 0.79118 | 0.76622 | 0.00000 | ||
| 5927 | 2007.10.19 00:04 | expiration | 2770 | 0.08 | 0.79742 | 0.77246 | 0.00000 | ||
| 5928 | 2007.10.19 00:04 | expiration | 2771 | 0.08 | 0.66390 | 0.68886 | 0.00000 | ||
| 5929 | 2007.10.19 00:04 | expiration | 2772 | 0.08 | 0.65766 | 0.68262 | 0.00000 | ||
| 5930 | 2007.10.19 00:04 | expiration | 2773 | 0.08 | 0.65142 | 0.67638 | 0.00000 | ||
| 5931 | 2007.10.19 00:04 | expiration | 2774 | 0.08 | 0.64518 | 0.67014 | 0.00000 | ||
| 5932 | 2007.10.19 00:04 | buy stop | 2775 | 0.08 | 0.77870 | 0.75403 | 0.00000 | ||
| 5933 | 2007.10.19 00:04 | buy stop | 2776 | 0.08 | 0.78487 | 0.76020 | 0.00000 | ||
| 5934 | 2007.10.19 00:04 | buy stop | 2777 | 0.08 | 0.79104 | 0.76636 | 0.00000 | ||
| 5935 | 2007.10.19 00:04 | buy stop | 2778 | 0.08 | 0.79720 | 0.77253 | 0.00000 | ||
| 5936 | 2007.10.19 00:04 | sell stop | 2779 | 0.08 | 0.66390 | 0.68857 | 0.00000 | ||
| 5937 | 2007.10.19 00:04 | sell stop | 2780 | 0.08 | 0.65773 | 0.68240 | 0.00000 | ||
| 5938 | 2007.10.19 00:04 | sell stop | 2781 | 0.08 | 0.65156 | 0.67624 | 0.00000 | ||
| 5939 | 2007.10.19 00:04 | sell stop | 2782 | 0.08 | 0.64540 | 0.67007 | 0.00000 | ||
| 5940 | 2007.10.22 00:01 | expiration | 2775 | 0.08 | 0.77870 | 0.75403 | 0.00000 | ||
| 5941 | 2007.10.22 00:01 | expiration | 2776 | 0.08 | 0.78487 | 0.76020 | 0.00000 | ||
| 5942 | 2007.10.22 00:01 | expiration | 2777 | 0.08 | 0.79104 | 0.76636 | 0.00000 | ||
| 5943 | 2007.10.22 00:01 | expiration | 2778 | 0.08 | 0.79720 | 0.77253 | 0.00000 | ||
| 5944 | 2007.10.22 00:01 | expiration | 2779 | 0.08 | 0.66390 | 0.68857 | 0.00000 | ||
| 5945 | 2007.10.22 00:01 | expiration | 2780 | 0.08 | 0.65773 | 0.68240 | 0.00000 | ||
| 5946 | 2007.10.22 00:01 | expiration | 2781 | 0.08 | 0.65156 | 0.67624 | 0.00000 | ||
| 5947 | 2007.10.22 00:01 | expiration | 2782 | 0.08 | 0.64540 | 0.67007 | 0.00000 | ||
| 5948 | 2007.10.22 00:01 | buy stop | 2783 | 0.08 | 0.77870 | 0.75383 | 0.00000 | ||
| 5949 | 2007.10.22 00:01 | buy stop | 2784 | 0.08 | 0.78492 | 0.76005 | 0.00000 | ||
| 5950 | 2007.10.22 00:01 | buy stop | 2785 | 0.08 | 0.79113 | 0.76627 | 0.00000 | ||
| 5951 | 2007.10.22 00:01 | buy stop | 2786 | 0.08 | 0.79735 | 0.77248 | 0.00000 | ||
| 5952 | 2007.10.22 00:01 | sell stop | 2787 | 0.08 | 0.66390 | 0.68877 | 0.00000 | ||
| 5953 | 2007.10.22 00:01 | sell stop | 2788 | 0.08 | 0.65768 | 0.68255 | 0.00000 | ||
| 5954 | 2007.10.22 00:01 | sell stop | 2789 | 0.08 | 0.65147 | 0.67633 | 0.00000 | ||
| 5955 | 2007.10.22 00:01 | sell stop | 2790 | 0.08 | 0.64525 | 0.67012 | 0.00000 | ||
| 5956 | 2007.10.23 00:01 | expiration | 2783 | 0.08 | 0.77870 | 0.75383 | 0.00000 | ||
| 5957 | 2007.10.23 00:01 | expiration | 2784 | 0.08 | 0.78492 | 0.76005 | 0.00000 | ||
| 5958 | 2007.10.23 00:01 | expiration | 2785 | 0.08 | 0.79113 | 0.76627 | 0.00000 | ||
| 5959 | 2007.10.23 00:01 | expiration | 2786 | 0.08 | 0.79735 | 0.77248 | 0.00000 | ||
| 5960 | 2007.10.23 00:01 | expiration | 2787 | 0.08 | 0.66390 | 0.68877 | 0.00000 | ||
| 5961 | 2007.10.23 00:01 | expiration | 2788 | 0.08 | 0.65768 | 0.68255 | 0.00000 | ||
| 5962 | 2007.10.23 00:01 | expiration | 2789 | 0.08 | 0.65147 | 0.67633 | 0.00000 | ||
| 5963 | 2007.10.23 00:01 | expiration | 2790 | 0.08 | 0.64525 | 0.67012 | 0.00000 | ||
| 5964 | 2007.10.23 00:01 | buy stop | 2791 | 0.08 | 0.77870 | 0.75372 | 0.00000 | ||
| 5965 | 2007.10.23 00:01 | buy stop | 2792 | 0.08 | 0.78494 | 0.75997 | 0.00000 | ||
| 5966 | 2007.10.23 00:01 | buy stop | 2793 | 0.08 | 0.79119 | 0.76621 | 0.00000 | ||
| 5967 | 2007.10.23 00:01 | buy stop | 2794 | 0.08 | 0.79743 | 0.77246 | 0.00000 | ||
| 5968 | 2007.10.23 00:01 | sell stop | 2795 | 0.08 | 0.66390 | 0.68888 | 0.00000 | ||
| 5969 | 2007.10.23 00:01 | sell stop | 2796 | 0.08 | 0.65766 | 0.68263 | 0.00000 | ||
| 5970 | 2007.10.23 00:01 | sell stop | 2797 | 0.08 | 0.65141 | 0.67639 | 0.00000 | ||
| 5971 | 2007.10.23 00:01 | sell stop | 2798 | 0.08 | 0.64517 | 0.67014 | 0.00000 | ||
| 5972 | 2007.10.24 00:05 | expiration | 2791 | 0.08 | 0.77870 | 0.75372 | 0.00000 | ||
| 5973 | 2007.10.24 00:05 | expiration | 2792 | 0.08 | 0.78494 | 0.75997 | 0.00000 | ||
| 5974 | 2007.10.24 00:05 | expiration | 2793 | 0.08 | 0.79119 | 0.76621 | 0.00000 | ||
| 5975 | 2007.10.24 00:05 | expiration | 2794 | 0.08 | 0.79743 | 0.77246 | 0.00000 | ||
| 5976 | 2007.10.24 00:05 | expiration | 2795 | 0.08 | 0.66390 | 0.68888 | 0.00000 | ||
| 5977 | 2007.10.24 00:05 | expiration | 2796 | 0.08 | 0.65766 | 0.68263 | 0.00000 | ||
| 5978 | 2007.10.24 00:05 | expiration | 2797 | 0.08 | 0.65141 | 0.67639 | 0.00000 | ||
| 5979 | 2007.10.24 00:05 | expiration | 2798 | 0.08 | 0.64517 | 0.67014 | 0.00000 | ||
| 5980 | 2007.10.24 00:05 | buy stop | 2799 | 0.08 | 0.77870 | 0.75371 | 0.00000 | ||
| 5981 | 2007.10.24 00:05 | buy stop | 2800 | 0.08 | 0.78495 | 0.75996 | 0.00000 | ||
| 5982 | 2007.10.24 00:05 | buy stop | 2801 | 0.08 | 0.79119 | 0.76621 | 0.00000 | ||
| 5983 | 2007.10.24 00:05 | buy stop | 2802 | 0.08 | 0.79744 | 0.77245 | 0.00000 | ||
| 5984 | 2007.10.24 00:05 | sell stop | 2803 | 0.08 | 0.66390 | 0.68889 | 0.00000 | ||
| 5985 | 2007.10.24 00:05 | sell stop | 2804 | 0.08 | 0.65765 | 0.68264 | 0.00000 | ||
| 5986 | 2007.10.24 00:05 | sell stop | 2805 | 0.08 | 0.65141 | 0.67639 | 0.00000 | ||
| 5987 | 2007.10.24 00:05 | sell stop | 2806 | 0.08 | 0.64516 | 0.67015 | 0.00000 | ||
| 5988 | 2007.10.25 00:00 | expiration | 2799 | 0.08 | 0.77870 | 0.75371 | 0.00000 | ||
| 5989 | 2007.10.25 00:00 | expiration | 2800 | 0.08 | 0.78495 | 0.75996 | 0.00000 | ||
| 5990 | 2007.10.25 00:00 | expiration | 2801 | 0.08 | 0.79119 | 0.76621 | 0.00000 | ||
| 5991 | 2007.10.25 00:00 | expiration | 2802 | 0.08 | 0.79744 | 0.77245 | 0.00000 | ||
| 5992 | 2007.10.25 00:00 | expiration | 2803 | 0.08 | 0.66390 | 0.68889 | 0.00000 | ||
| 5993 | 2007.10.25 00:00 | expiration | 2804 | 0.08 | 0.65765 | 0.68264 | 0.00000 | ||
| 5994 | 2007.10.25 00:00 | expiration | 2805 | 0.08 | 0.65141 | 0.67639 | 0.00000 | ||
| 5995 | 2007.10.25 00:00 | expiration | 2806 | 0.08 | 0.64516 | 0.67015 | 0.00000 | ||
| 5996 | 2007.10.25 00:00 | buy stop | 2807 | 0.08 | 0.77870 | 0.75361 | 0.00000 | ||
| 5997 | 2007.10.25 00:00 | buy stop | 2808 | 0.08 | 0.78497 | 0.75988 | 0.00000 | ||
| 5998 | 2007.10.25 00:00 | buy stop | 2809 | 0.08 | 0.79124 | 0.76616 | 0.00000 | ||
| 5999 | 2007.10.25 00:00 | buy stop | 2810 | 0.08 | 0.79752 | 0.77243 | 0.00000 | ||
| 6000 | 2007.10.25 00:00 | sell stop | 2811 | 0.08 | 0.66390 | 0.68899 | 0.00000 | ||
| 6001 | 2007.10.25 00:00 | sell stop | 2812 | 0.08 | 0.65763 | 0.68272 | 0.00000 | ||
| 6002 | 2007.10.25 00:00 | sell stop | 2813 | 0.08 | 0.65136 | 0.67644 | 0.00000 | ||
| 6003 | 2007.10.25 00:00 | sell stop | 2814 | 0.08 | 0.64508 | 0.67017 | 0.00000 | ||
| 6004 | 2007.10.26 00:03 | expiration | 2807 | 0.08 | 0.77870 | 0.75361 | 0.00000 | ||
| 6005 | 2007.10.26 00:03 | expiration | 2808 | 0.08 | 0.78497 | 0.75988 | 0.00000 | ||
| 6006 | 2007.10.26 00:03 | expiration | 2809 | 0.08 | 0.79124 | 0.76616 | 0.00000 | ||
| 6007 | 2007.10.26 00:03 | expiration | 2810 | 0.08 | 0.79752 | 0.77243 | 0.00000 | ||
| 6008 | 2007.10.26 00:03 | expiration | 2811 | 0.08 | 0.66390 | 0.68899 | 0.00000 | ||
| 6009 | 2007.10.26 00:03 | expiration | 2812 | 0.08 | 0.65763 | 0.68272 | 0.00000 | ||
| 6010 | 2007.10.26 00:03 | expiration | 2813 | 0.08 | 0.65136 | 0.67644 | 0.00000 | ||
| 6011 | 2007.10.26 00:03 | expiration | 2814 | 0.08 | 0.64508 | 0.67017 | 0.00000 | ||
| 6012 | 2007.10.26 00:03 | buy stop | 2815 | 0.08 | 0.77870 | 0.75387 | 0.00000 | ||
| 6013 | 2007.10.26 00:03 | buy stop | 2816 | 0.08 | 0.78491 | 0.76008 | 0.00000 | ||
| 6014 | 2007.10.26 00:03 | buy stop | 2817 | 0.08 | 0.79112 | 0.76628 | 0.00000 | ||
| 6015 | 2007.10.26 00:03 | buy stop | 2818 | 0.08 | 0.79732 | 0.77249 | 0.00000 | ||
| 6016 | 2007.10.26 00:03 | sell stop | 2819 | 0.08 | 0.66390 | 0.68873 | 0.00000 | ||
| 6017 | 2007.10.26 00:03 | sell stop | 2820 | 0.08 | 0.65769 | 0.68252 | 0.00000 | ||
| 6018 | 2007.10.26 00:03 | sell stop | 2821 | 0.08 | 0.65148 | 0.67632 | 0.00000 | ||
| 6019 | 2007.10.26 00:03 | sell stop | 2822 | 0.08 | 0.64528 | 0.67011 | 0.00000 | ||
| 6020 | 2007.10.29 00:00 | expiration | 2815 | 0.08 | 0.77870 | 0.75387 | 0.00000 | ||
| 6021 | 2007.10.29 00:00 | expiration | 2816 | 0.08 | 0.78491 | 0.76008 | 0.00000 | ||
| 6022 | 2007.10.29 00:00 | expiration | 2817 | 0.08 | 0.79112 | 0.76628 | 0.00000 | ||
| 6023 | 2007.10.29 00:00 | expiration | 2818 | 0.08 | 0.79732 | 0.77249 | 0.00000 | ||
| 6024 | 2007.10.29 00:00 | expiration | 2819 | 0.08 | 0.66390 | 0.68873 | 0.00000 | ||
| 6025 | 2007.10.29 00:00 | expiration | 2820 | 0.08 | 0.65769 | 0.68252 | 0.00000 | ||
| 6026 | 2007.10.29 00:00 | expiration | 2821 | 0.08 | 0.65148 | 0.67632 | 0.00000 | ||
| 6027 | 2007.10.29 00:00 | expiration | 2822 | 0.08 | 0.64528 | 0.67011 | 0.00000 | ||
| 6028 | 2007.10.29 00:00 | buy stop | 2823 | 0.08 | 0.77870 | 0.75442 | 0.00000 | ||
| 6029 | 2007.10.29 00:00 | buy stop | 2824 | 0.08 | 0.78477 | 0.76049 | 0.00000 | ||
| 6030 | 2007.10.29 00:00 | buy stop | 2825 | 0.08 | 0.79084 | 0.76656 | 0.00000 | ||
| 6031 | 2007.10.29 00:00 | buy stop | 2826 | 0.08 | 0.79691 | 0.77263 | 0.00000 | ||
| 6032 | 2007.10.29 00:00 | sell stop | 2827 | 0.08 | 0.66390 | 0.68818 | 0.00000 | ||
| 6033 | 2007.10.29 00:00 | sell stop | 2828 | 0.08 | 0.65783 | 0.68211 | 0.00000 | ||
| 6034 | 2007.10.29 00:00 | sell stop | 2829 | 0.08 | 0.65176 | 0.67604 | 0.00000 | ||
| 6035 | 2007.10.29 00:00 | sell stop | 2830 | 0.08 | 0.64569 | 0.66997 | 0.00000 | ||
| 6036 | 2007.10.30 00:01 | expiration | 2823 | 0.08 | 0.77870 | 0.75442 | 0.00000 | ||
| 6037 | 2007.10.30 00:01 | expiration | 2824 | 0.08 | 0.78477 | 0.76049 | 0.00000 | ||
| 6038 | 2007.10.30 00:01 | expiration | 2825 | 0.08 | 0.79084 | 0.76656 | 0.00000 | ||
| 6039 | 2007.10.30 00:01 | expiration | 2826 | 0.08 | 0.79691 | 0.77263 | 0.00000 | ||
| 6040 | 2007.10.30 00:01 | expiration | 2827 | 0.08 | 0.66390 | 0.68818 | 0.00000 | ||
| 6041 | 2007.10.30 00:01 | expiration | 2828 | 0.08 | 0.65783 | 0.68211 | 0.00000 | ||
| 6042 | 2007.10.30 00:01 | expiration | 2829 | 0.08 | 0.65176 | 0.67604 | 0.00000 | ||
| 6043 | 2007.10.30 00:01 | expiration | 2830 | 0.08 | 0.64569 | 0.66997 | 0.00000 | ||
| 6044 | 2007.10.30 00:01 | buy stop | 2831 | 0.08 | 0.77870 | 0.75487 | 0.00000 | ||
| 6045 | 2007.10.30 00:01 | buy stop | 2832 | 0.08 | 0.78466 | 0.76083 | 0.00000 | ||
| 6046 | 2007.10.30 00:01 | buy stop | 2833 | 0.08 | 0.79061 | 0.76679 | 0.00000 | ||
| 6047 | 2007.10.30 00:01 | buy stop | 2834 | 0.08 | 0.79657 | 0.77274 | 0.00000 | ||
| 6048 | 2007.10.30 00:01 | sell stop | 2835 | 0.08 | 0.66390 | 0.68773 | 0.00000 | ||
| 6049 | 2007.10.30 00:01 | sell stop | 2836 | 0.08 | 0.65794 | 0.68177 | 0.00000 | ||
| 6050 | 2007.10.30 00:01 | sell stop | 2837 | 0.08 | 0.65199 | 0.67581 | 0.00000 | ||
| 6051 | 2007.10.30 00:01 | sell stop | 2838 | 0.08 | 0.64603 | 0.66986 | 0.00000 | ||
| 6052 | 2007.10.31 00:02 | expiration | 2831 | 0.08 | 0.77870 | 0.75487 | 0.00000 | ||
| 6053 | 2007.10.31 00:02 | expiration | 2832 | 0.08 | 0.78466 | 0.76083 | 0.00000 | ||
| 6054 | 2007.10.31 00:02 | expiration | 2833 | 0.08 | 0.79061 | 0.76679 | 0.00000 | ||
| 6055 | 2007.10.31 00:02 | expiration | 2834 | 0.08 | 0.79657 | 0.77274 | 0.00000 | ||
| 6056 | 2007.10.31 00:02 | expiration | 2835 | 0.08 | 0.66390 | 0.68773 | 0.00000 | ||
| 6057 | 2007.10.31 00:02 | expiration | 2836 | 0.08 | 0.65794 | 0.68177 | 0.00000 | ||
| 6058 | 2007.10.31 00:02 | expiration | 2837 | 0.08 | 0.65199 | 0.67581 | 0.00000 | ||
| 6059 | 2007.10.31 00:02 | expiration | 2838 | 0.08 | 0.64603 | 0.66986 | 0.00000 | ||
| 6060 | 2007.10.31 00:02 | buy stop | 2839 | 0.08 | 0.77870 | 0.75516 | 0.00000 | ||
| 6061 | 2007.10.31 00:02 | buy stop | 2840 | 0.08 | 0.78458 | 0.76105 | 0.00000 | ||
| 6062 | 2007.10.31 00:02 | buy stop | 2841 | 0.08 | 0.79047 | 0.76693 | 0.00000 | ||
| 6063 | 2007.10.31 00:02 | buy stop | 2842 | 0.08 | 0.79635 | 0.77282 | 0.00000 | ||
| 6064 | 2007.10.31 00:02 | sell stop | 2843 | 0.08 | 0.66390 | 0.68744 | 0.00000 | ||
| 6065 | 2007.10.31 00:02 | sell stop | 2844 | 0.08 | 0.65802 | 0.68155 | 0.00000 | ||
| 6066 | 2007.10.31 00:02 | sell stop | 2845 | 0.08 | 0.65213 | 0.67567 | 0.00000 | ||
| 6067 | 2007.10.31 00:02 | sell stop | 2846 | 0.08 | 0.64625 | 0.66978 | 0.00000 | ||
| 6068 | 2007.11.01 00:00 | expiration | 2839 | 0.08 | 0.77870 | 0.75516 | 0.00000 | ||
| 6069 | 2007.11.01 00:00 | expiration | 2840 | 0.08 | 0.78458 | 0.76105 | 0.00000 | ||
| 6070 | 2007.11.01 00:00 | expiration | 2841 | 0.08 | 0.79047 | 0.76693 | 0.00000 | ||
| 6071 | 2007.11.01 00:00 | expiration | 2842 | 0.08 | 0.79635 | 0.77282 | 0.00000 | ||
| 6072 | 2007.11.01 00:00 | expiration | 2843 | 0.08 | 0.66390 | 0.68744 | 0.00000 | ||
| 6073 | 2007.11.01 00:00 | expiration | 2844 | 0.08 | 0.65802 | 0.68155 | 0.00000 | ||
| 6074 | 2007.11.01 00:00 | expiration | 2845 | 0.08 | 0.65213 | 0.67567 | 0.00000 | ||
| 6075 | 2007.11.01 00:00 | expiration | 2846 | 0.08 | 0.64625 | 0.66978 | 0.00000 | ||
| 6076 | 2007.11.01 00:00 | buy stop | 2847 | 0.09 | 0.77870 | 0.75534 | 0.00000 | ||
| 6077 | 2007.11.01 00:00 | buy stop | 2848 | 0.09 | 0.78454 | 0.76118 | 0.00000 | ||
| 6078 | 2007.11.01 00:00 | buy stop | 2849 | 0.09 | 0.79038 | 0.76702 | 0.00000 | ||
| 6079 | 2007.11.01 00:00 | buy stop | 2850 | 0.09 | 0.79622 | 0.77286 | 0.00000 | ||
| 6080 | 2007.11.01 00:00 | sell stop | 2851 | 0.09 | 0.66390 | 0.68726 | 0.00000 | ||
| 6081 | 2007.11.01 00:00 | sell stop | 2852 | 0.09 | 0.65806 | 0.68142 | 0.00000 | ||
| 6082 | 2007.11.01 00:00 | sell stop | 2853 | 0.09 | 0.65222 | 0.67558 | 0.00000 | ||
| 6083 | 2007.11.01 00:00 | sell stop | 2854 | 0.09 | 0.64638 | 0.66974 | 0.00000 | ||
| 6084 | 2007.11.02 00:00 | expiration | 2847 | 0.09 | 0.77870 | 0.75534 | 0.00000 | ||
| 6085 | 2007.11.02 00:00 | expiration | 2848 | 0.09 | 0.78454 | 0.76118 | 0.00000 | ||
| 6086 | 2007.11.02 00:00 | expiration | 2849 | 0.09 | 0.79038 | 0.76702 | 0.00000 | ||
| 6087 | 2007.11.02 00:00 | expiration | 2850 | 0.09 | 0.79622 | 0.77286 | 0.00000 | ||
| 6088 | 2007.11.02 00:00 | expiration | 2851 | 0.09 | 0.66390 | 0.68726 | 0.00000 | ||
| 6089 | 2007.11.02 00:00 | expiration | 2852 | 0.09 | 0.65806 | 0.68142 | 0.00000 | ||
| 6090 | 2007.11.02 00:00 | expiration | 2853 | 0.09 | 0.65222 | 0.67558 | 0.00000 | ||
| 6091 | 2007.11.02 00:00 | expiration | 2854 | 0.09 | 0.64638 | 0.66974 | 0.00000 | ||
| 6092 | 2007.11.02 00:00 | buy stop | 2855 | 0.08 | 0.77870 | 0.75483 | 0.00000 | ||
| 6093 | 2007.11.02 00:00 | buy stop | 2856 | 0.08 | 0.78467 | 0.76080 | 0.00000 | ||
| 6094 | 2007.11.02 00:00 | buy stop | 2857 | 0.08 | 0.79064 | 0.76676 | 0.00000 | ||
| 6095 | 2007.11.02 00:00 | buy stop | 2858 | 0.08 | 0.79660 | 0.77273 | 0.00000 | ||
| 6096 | 2007.11.02 00:00 | sell stop | 2859 | 0.08 | 0.66390 | 0.68777 | 0.00000 | ||
| 6097 | 2007.11.02 00:00 | sell stop | 2860 | 0.08 | 0.65793 | 0.68180 | 0.00000 | ||
| 6098 | 2007.11.02 00:00 | sell stop | 2861 | 0.08 | 0.65196 | 0.67584 | 0.00000 | ||
| 6099 | 2007.11.02 00:00 | sell stop | 2862 | 0.08 | 0.64600 | 0.66987 | 0.00000 | ||
| 6100 | 2007.11.05 00:01 | expiration | 2855 | 0.08 | 0.77870 | 0.75483 | 0.00000 | ||
| 6101 | 2007.11.05 00:01 | expiration | 2856 | 0.08 | 0.78467 | 0.76080 | 0.00000 | ||
| 6102 | 2007.11.05 00:01 | expiration | 2857 | 0.08 | 0.79064 | 0.76676 | 0.00000 | ||
| 6103 | 2007.11.05 00:01 | expiration | 2858 | 0.08 | 0.79660 | 0.77273 | 0.00000 | ||
| 6104 | 2007.11.05 00:01 | expiration | 2859 | 0.08 | 0.66390 | 0.68777 | 0.00000 | ||
| 6105 | 2007.11.05 00:01 | expiration | 2860 | 0.08 | 0.65793 | 0.68180 | 0.00000 | ||
| 6106 | 2007.11.05 00:01 | expiration | 2861 | 0.08 | 0.65196 | 0.67584 | 0.00000 | ||
| 6107 | 2007.11.05 00:01 | expiration | 2862 | 0.08 | 0.64600 | 0.66987 | 0.00000 | ||
| 6108 | 2007.11.05 00:01 | buy stop | 2863 | 0.08 | 0.77870 | 0.75511 | 0.00000 | ||
| 6109 | 2007.11.05 00:01 | buy stop | 2864 | 0.08 | 0.78460 | 0.76101 | 0.00000 | ||
| 6110 | 2007.11.05 00:01 | buy stop | 2865 | 0.08 | 0.79049 | 0.76691 | 0.00000 | ||
| 6111 | 2007.11.05 00:01 | buy stop | 2866 | 0.08 | 0.79639 | 0.77280 | 0.00000 | ||
| 6112 | 2007.11.05 00:01 | sell stop | 2867 | 0.08 | 0.68230 | 0.70589 | 0.00000 | ||
| 6113 | 2007.11.05 00:01 | sell stop | 2868 | 0.08 | 0.67640 | 0.69999 | 0.00000 | ||
| 6114 | 2007.11.05 00:01 | sell stop | 2869 | 0.08 | 0.67051 | 0.69409 | 0.00000 | ||
| 6115 | 2007.11.05 00:01 | sell stop | 2870 | 0.08 | 0.66461 | 0.68820 | 0.00000 | ||
| 6116 | 2007.11.06 00:00 | expiration | 2863 | 0.08 | 0.77870 | 0.75511 | 0.00000 | ||
| 6117 | 2007.11.06 00:00 | expiration | 2864 | 0.08 | 0.78460 | 0.76101 | 0.00000 | ||
| 6118 | 2007.11.06 00:00 | expiration | 2865 | 0.08 | 0.79049 | 0.76691 | 0.00000 | ||
| 6119 | 2007.11.06 00:00 | expiration | 2866 | 0.08 | 0.79639 | 0.77280 | 0.00000 | ||
| 6120 | 2007.11.06 00:00 | expiration | 2867 | 0.08 | 0.68230 | 0.70589 | 0.00000 | ||
| 6121 | 2007.11.06 00:00 | expiration | 2868 | 0.08 | 0.67640 | 0.69999 | 0.00000 | ||
| 6122 | 2007.11.06 00:00 | expiration | 2869 | 0.08 | 0.67051 | 0.69409 | 0.00000 | ||
| 6123 | 2007.11.06 00:00 | expiration | 2870 | 0.08 | 0.66461 | 0.68820 | 0.00000 | ||
| 6124 | 2007.11.06 00:00 | buy stop | 2871 | 0.09 | 0.77870 | 0.75540 | 0.00000 | ||
| 6125 | 2007.11.06 00:00 | buy stop | 2872 | 0.09 | 0.78452 | 0.76123 | 0.00000 | ||
| 6126 | 2007.11.06 00:00 | buy stop | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6127 | 2007.11.06 00:00 | buy stop | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6128 | 2007.11.06 00:00 | sell stop | 2875 | 0.09 | 0.68230 | 0.70560 | 0.00000 | ||
| 6129 | 2007.11.06 00:00 | sell stop | 2876 | 0.09 | 0.67648 | 0.69977 | 0.00000 | ||
| 6130 | 2007.11.06 00:00 | sell stop | 2877 | 0.09 | 0.67065 | 0.69395 | 0.00000 | ||
| 6131 | 2007.11.06 00:00 | sell stop | 2878 | 0.09 | 0.66483 | 0.68812 | 0.00000 | ||
| 6132 | 2007.11.06 21:36 | buy | 2871 | 0.09 | 0.77870 | 0.75540 | 0.00000 | ||
| 6133 | 2007.11.06 21:36 | modify | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6134 | 2007.11.06 21:36 | modify | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6135 | 2007.11.06 21:36 | modify | 2872 | 0.09 | 0.78452 | 0.76123 | 0.00000 | ||
| 6136 | 2007.11.07 00:00 | modify | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6137 | 2007.11.07 00:00 | modify | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6138 | 2007.11.07 00:00 | modify | 2872 | 0.09 | 0.78452 | 0.76123 | 0.00000 | ||
| 6139 | 2007.11.07 00:00 | expiration | 2875 | 0.09 | 0.68230 | 0.70560 | 0.00000 | ||
| 6140 | 2007.11.07 00:00 | expiration | 2876 | 0.09 | 0.67648 | 0.69977 | 0.00000 | ||
| 6141 | 2007.11.07 00:00 | expiration | 2877 | 0.09 | 0.67065 | 0.69395 | 0.00000 | ||
| 6142 | 2007.11.07 00:00 | expiration | 2878 | 0.09 | 0.66483 | 0.68812 | 0.00000 | ||
| 6143 | 2007.11.07 04:22 | buy | 2872 | 0.09 | 0.78452 | 0.76123 | 0.00000 | ||
| 6144 | 2007.11.07 04:22 | modify | 2871 | 0.09 | 0.77870 | 0.76123 | 0.00000 | ||
| 6145 | 2007.11.08 00:00 | modify | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6146 | 2007.11.08 00:00 | modify | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6147 | 2007.11.09 00:00 | modify | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6148 | 2007.11.09 00:00 | modify | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6149 | 2007.11.12 00:01 | s/l | 2871 | 0.09 | 0.76123 | 0.76123 | 0.00000 | -155.00 | 8223.75 |
| 6150 | 2007.11.12 00:01 | s/l | 2872 | 0.09 | 0.76123 | 0.76123 | 0.00000 | -207.75 | 8016.00 |
| 6151 | 2007.11.13 00:00 | expiration | 2873 | 0.09 | 0.79035 | 0.76705 | 0.00000 | ||
| 6152 | 2007.11.13 00:00 | expiration | 2874 | 0.09 | 0.79617 | 0.77288 | 0.00000 | ||
| 6153 | 2007.11.13 00:00 | buy stop | 2879 | 0.08 | 0.78930 | 0.76401 | 0.00000 | ||
| 6154 | 2007.11.13 00:00 | buy stop | 2880 | 0.08 | 0.79562 | 0.77033 | 0.00000 | ||
| 6155 | 2007.11.13 00:00 | buy stop | 2881 | 0.08 | 0.80195 | 0.77665 | 0.00000 | ||
| 6156 | 2007.11.13 00:00 | buy stop | 2882 | 0.08 | 0.80827 | 0.78298 | 0.00000 | ||
| 6157 | 2007.11.13 00:00 | sell stop | 2883 | 0.08 | 0.68230 | 0.70759 | 0.00000 | ||
| 6158 | 2007.11.13 00:00 | sell stop | 2884 | 0.08 | 0.67598 | 0.70127 | 0.00000 | ||
| 6159 | 2007.11.13 00:00 | sell stop | 2885 | 0.08 | 0.66965 | 0.69495 | 0.00000 | ||
| 6160 | 2007.11.13 00:00 | sell stop | 2886 | 0.08 | 0.66333 | 0.68862 | 0.00000 | ||
| 6161 | 2007.11.14 00:00 | expiration | 2879 | 0.08 | 0.78930 | 0.76401 | 0.00000 | ||
| 6162 | 2007.11.14 00:00 | expiration | 2880 | 0.08 | 0.79562 | 0.77033 | 0.00000 | ||
| 6163 | 2007.11.14 00:00 | expiration | 2881 | 0.08 | 0.80195 | 0.77665 | 0.00000 | ||
| 6164 | 2007.11.14 00:00 | expiration | 2882 | 0.08 | 0.80827 | 0.78298 | 0.00000 | ||
| 6165 | 2007.11.14 00:00 | expiration | 2883 | 0.08 | 0.68230 | 0.70759 | 0.00000 | ||
| 6166 | 2007.11.14 00:00 | expiration | 2884 | 0.08 | 0.67598 | 0.70127 | 0.00000 | ||
| 6167 | 2007.11.14 00:00 | expiration | 2885 | 0.08 | 0.66965 | 0.69495 | 0.00000 | ||
| 6168 | 2007.11.14 00:00 | expiration | 2886 | 0.08 | 0.66333 | 0.68862 | 0.00000 | ||
| 6169 | 2007.11.14 00:00 | buy stop | 2887 | 0.08 | 0.78930 | 0.76347 | 0.00000 | ||
| 6170 | 2007.11.14 00:00 | buy stop | 2888 | 0.08 | 0.79576 | 0.76993 | 0.00000 | ||
| 6171 | 2007.11.14 00:00 | buy stop | 2889 | 0.08 | 0.80221 | 0.77639 | 0.00000 | ||
| 6172 | 2007.11.14 00:00 | buy stop | 2890 | 0.08 | 0.80867 | 0.78284 | 0.00000 | ||
| 6173 | 2007.11.14 00:00 | sell stop | 2891 | 0.08 | 0.68230 | 0.70813 | 0.00000 | ||
| 6174 | 2007.11.14 00:00 | sell stop | 2892 | 0.08 | 0.67584 | 0.70167 | 0.00000 | ||
| 6175 | 2007.11.14 00:00 | sell stop | 2893 | 0.08 | 0.66939 | 0.69521 | 0.00000 | ||
| 6176 | 2007.11.14 00:00 | sell stop | 2894 | 0.08 | 0.66293 | 0.68876 | 0.00000 | ||
| 6177 | 2007.11.15 00:00 | expiration | 2887 | 0.08 | 0.78930 | 0.76347 | 0.00000 | ||
| 6178 | 2007.11.15 00:00 | expiration | 2888 | 0.08 | 0.79576 | 0.76993 | 0.00000 | ||
| 6179 | 2007.11.15 00:00 | expiration | 2889 | 0.08 | 0.80221 | 0.77639 | 0.00000 | ||
| 6180 | 2007.11.15 00:00 | expiration | 2890 | 0.08 | 0.80867 | 0.78284 | 0.00000 | ||
| 6181 | 2007.11.15 00:00 | expiration | 2891 | 0.08 | 0.68230 | 0.70813 | 0.00000 | ||
| 6182 | 2007.11.15 00:00 | expiration | 2892 | 0.08 | 0.67584 | 0.70167 | 0.00000 | ||
| 6183 | 2007.11.15 00:00 | expiration | 2893 | 0.08 | 0.66939 | 0.69521 | 0.00000 | ||
| 6184 | 2007.11.15 00:00 | expiration | 2894 | 0.08 | 0.66293 | 0.68876 | 0.00000 | ||
| 6185 | 2007.11.15 00:00 | buy stop | 2895 | 0.08 | 0.78930 | 0.76382 | 0.00000 | ||
| 6186 | 2007.11.15 00:00 | buy stop | 2896 | 0.08 | 0.79567 | 0.77019 | 0.00000 | ||
| 6187 | 2007.11.15 00:00 | buy stop | 2897 | 0.08 | 0.80204 | 0.77656 | 0.00000 | ||
| 6188 | 2007.11.15 00:00 | buy stop | 2898 | 0.08 | 0.80841 | 0.78293 | 0.00000 | ||
| 6189 | 2007.11.15 00:00 | sell stop | 2899 | 0.08 | 0.68230 | 0.70778 | 0.00000 | ||
| 6190 | 2007.11.15 00:00 | sell stop | 2900 | 0.08 | 0.67593 | 0.70141 | 0.00000 | ||
| 6191 | 2007.11.15 00:00 | sell stop | 2901 | 0.08 | 0.66956 | 0.69504 | 0.00000 | ||
| 6192 | 2007.11.15 00:00 | sell stop | 2902 | 0.08 | 0.66319 | 0.68867 | 0.00000 | ||
| 6193 | 2007.11.16 00:00 | expiration | 2895 | 0.08 | 0.78930 | 0.76382 | 0.00000 | ||
| 6194 | 2007.11.16 00:00 | expiration | 2896 | 0.08 | 0.79567 | 0.77019 | 0.00000 | ||
| 6195 | 2007.11.16 00:00 | expiration | 2897 | 0.08 | 0.80204 | 0.77656 | 0.00000 | ||
| 6196 | 2007.11.16 00:00 | expiration | 2898 | 0.08 | 0.80841 | 0.78293 | 0.00000 | ||
| 6197 | 2007.11.16 00:00 | expiration | 2899 | 0.08 | 0.68230 | 0.70778 | 0.00000 | ||
| 6198 | 2007.11.16 00:00 | expiration | 2900 | 0.08 | 0.67593 | 0.70141 | 0.00000 | ||
| 6199 | 2007.11.16 00:00 | expiration | 2901 | 0.08 | 0.66956 | 0.69504 | 0.00000 | ||
| 6200 | 2007.11.16 00:00 | expiration | 2902 | 0.08 | 0.66319 | 0.68867 | 0.00000 | ||
| 6201 | 2007.11.16 00:00 | buy stop | 2903 | 0.08 | 0.78930 | 0.76379 | 0.00000 | ||
| 6202 | 2007.11.16 00:00 | buy stop | 2904 | 0.08 | 0.79568 | 0.77016 | 0.00000 | ||
| 6203 | 2007.11.16 00:00 | buy stop | 2905 | 0.08 | 0.80206 | 0.77654 | 0.00000 | ||
| 6204 | 2007.11.16 00:00 | buy stop | 2906 | 0.08 | 0.80844 | 0.78292 | 0.00000 | ||
| 6205 | 2007.11.16 00:00 | sell stop | 2907 | 0.08 | 0.68230 | 0.70781 | 0.00000 | ||
| 6206 | 2007.11.16 00:00 | sell stop | 2908 | 0.08 | 0.67592 | 0.70144 | 0.00000 | ||
| 6207 | 2007.11.16 00:00 | sell stop | 2909 | 0.08 | 0.66954 | 0.69506 | 0.00000 | ||
| 6208 | 2007.11.16 00:00 | sell stop | 2910 | 0.08 | 0.66316 | 0.68868 | 0.00000 | ||
| 6209 | 2007.11.19 00:01 | expiration | 2903 | 0.08 | 0.78930 | 0.76379 | 0.00000 | ||
| 6210 | 2007.11.19 00:01 | expiration | 2904 | 0.08 | 0.79568 | 0.77016 | 0.00000 | ||
| 6211 | 2007.11.19 00:01 | expiration | 2905 | 0.08 | 0.80206 | 0.77654 | 0.00000 | ||
| 6212 | 2007.11.19 00:01 | expiration | 2906 | 0.08 | 0.80844 | 0.78292 | 0.00000 | ||
| 6213 | 2007.11.19 00:01 | expiration | 2907 | 0.08 | 0.68230 | 0.70781 | 0.00000 | ||
| 6214 | 2007.11.19 00:01 | expiration | 2908 | 0.08 | 0.67592 | 0.70144 | 0.00000 | ||
| 6215 | 2007.11.19 00:01 | expiration | 2909 | 0.08 | 0.66954 | 0.69506 | 0.00000 | ||
| 6216 | 2007.11.19 00:01 | expiration | 2910 | 0.08 | 0.66316 | 0.68868 | 0.00000 | ||
| 6217 | 2007.11.19 00:01 | buy stop | 2911 | 0.08 | 0.78930 | 0.76407 | 0.00000 | ||
| 6218 | 2007.11.19 00:01 | buy stop | 2912 | 0.08 | 0.79561 | 0.77038 | 0.00000 | ||
| 6219 | 2007.11.19 00:01 | buy stop | 2913 | 0.08 | 0.80191 | 0.77669 | 0.00000 | ||
| 6220 | 2007.11.19 00:01 | buy stop | 2914 | 0.08 | 0.80822 | 0.78299 | 0.00000 | ||
| 6221 | 2007.11.19 00:01 | sell stop | 2915 | 0.08 | 0.68230 | 0.70753 | 0.00000 | ||
| 6222 | 2007.11.19 00:01 | sell stop | 2916 | 0.08 | 0.67599 | 0.70122 | 0.00000 | ||
| 6223 | 2007.11.19 00:01 | sell stop | 2917 | 0.08 | 0.66969 | 0.69491 | 0.00000 | ||
| 6224 | 2007.11.19 00:01 | sell stop | 2918 | 0.08 | 0.66338 | 0.68861 | 0.00000 | ||
| 6225 | 2007.11.20 00:01 | expiration | 2911 | 0.08 | 0.78930 | 0.76407 | 0.00000 | ||
| 6226 | 2007.11.20 00:01 | expiration | 2912 | 0.08 | 0.79561 | 0.77038 | 0.00000 | ||
| 6227 | 2007.11.20 00:01 | expiration | 2913 | 0.08 | 0.80191 | 0.77669 | 0.00000 | ||
| 6228 | 2007.11.20 00:01 | expiration | 2914 | 0.08 | 0.80822 | 0.78299 | 0.00000 | ||
| 6229 | 2007.11.20 00:01 | expiration | 2915 | 0.08 | 0.68230 | 0.70753 | 0.00000 | ||
| 6230 | 2007.11.20 00:01 | expiration | 2916 | 0.08 | 0.67599 | 0.70122 | 0.00000 | ||
| 6231 | 2007.11.20 00:01 | expiration | 2917 | 0.08 | 0.66969 | 0.69491 | 0.00000 | ||
| 6232 | 2007.11.20 00:01 | expiration | 2918 | 0.08 | 0.66338 | 0.68861 | 0.00000 | ||
| 6233 | 2007.11.20 00:01 | buy stop | 2919 | 0.08 | 0.78930 | 0.76439 | 0.00000 | ||
| 6234 | 2007.11.20 00:01 | buy stop | 2920 | 0.08 | 0.79553 | 0.77062 | 0.00000 | ||
| 6235 | 2007.11.20 00:01 | buy stop | 2921 | 0.08 | 0.80175 | 0.77685 | 0.00000 | ||
| 6236 | 2007.11.20 00:01 | buy stop | 2922 | 0.08 | 0.80798 | 0.78307 | 0.00000 | ||
| 6237 | 2007.11.20 00:01 | sell stop | 2923 | 0.08 | 0.68230 | 0.70721 | 0.00000 | ||
| 6238 | 2007.11.20 00:01 | sell stop | 2924 | 0.08 | 0.67607 | 0.70098 | 0.00000 | ||
| 6239 | 2007.11.20 00:01 | sell stop | 2925 | 0.08 | 0.66985 | 0.69475 | 0.00000 | ||
| 6240 | 2007.11.20 00:01 | sell stop | 2926 | 0.08 | 0.66362 | 0.68853 | 0.00000 | ||
| 6241 | 2007.11.21 00:00 | expiration | 2919 | 0.08 | 0.78930 | 0.76439 | 0.00000 | ||
| 6242 | 2007.11.21 00:00 | expiration | 2920 | 0.08 | 0.79553 | 0.77062 | 0.00000 | ||
| 6243 | 2007.11.21 00:00 | expiration | 2921 | 0.08 | 0.80175 | 0.77685 | 0.00000 | ||
| 6244 | 2007.11.21 00:00 | expiration | 2922 | 0.08 | 0.80798 | 0.78307 | 0.00000 | ||
| 6245 | 2007.11.21 00:00 | expiration | 2923 | 0.08 | 0.68230 | 0.70721 | 0.00000 | ||
| 6246 | 2007.11.21 00:00 | expiration | 2924 | 0.08 | 0.67607 | 0.70098 | 0.00000 | ||
| 6247 | 2007.11.21 00:00 | expiration | 2925 | 0.08 | 0.66985 | 0.69475 | 0.00000 | ||
| 6248 | 2007.11.21 00:00 | expiration | 2926 | 0.08 | 0.66362 | 0.68853 | 0.00000 | ||
| 6249 | 2007.11.21 00:00 | buy stop | 2927 | 0.08 | 0.78930 | 0.76390 | 0.00000 | ||
| 6250 | 2007.11.21 00:00 | buy stop | 2928 | 0.08 | 0.79565 | 0.77025 | 0.00000 | ||
| 6251 | 2007.11.21 00:00 | buy stop | 2929 | 0.08 | 0.80200 | 0.77660 | 0.00000 | ||
| 6252 | 2007.11.21 00:00 | buy stop | 2930 | 0.08 | 0.80835 | 0.78295 | 0.00000 | ||
| 6253 | 2007.11.21 00:00 | sell stop | 2931 | 0.08 | 0.68230 | 0.70770 | 0.00000 | ||
| 6254 | 2007.11.21 00:00 | sell stop | 2932 | 0.08 | 0.67595 | 0.70135 | 0.00000 | ||
| 6255 | 2007.11.21 00:00 | sell stop | 2933 | 0.08 | 0.66960 | 0.69500 | 0.00000 | ||
| 6256 | 2007.11.21 00:00 | sell stop | 2934 | 0.08 | 0.66325 | 0.68865 | 0.00000 | ||
| 6257 | 2007.11.22 00:01 | expiration | 2927 | 0.08 | 0.78930 | 0.76390 | 0.00000 | ||
| 6258 | 2007.11.22 00:01 | expiration | 2928 | 0.08 | 0.79565 | 0.77025 | 0.00000 | ||
| 6259 | 2007.11.22 00:01 | expiration | 2929 | 0.08 | 0.80200 | 0.77660 | 0.00000 | ||
| 6260 | 2007.11.22 00:01 | expiration | 2930 | 0.08 | 0.80835 | 0.78295 | 0.00000 | ||
| 6261 | 2007.11.22 00:01 | expiration | 2931 | 0.08 | 0.68230 | 0.70770 | 0.00000 | ||
| 6262 | 2007.11.22 00:01 | expiration | 2932 | 0.08 | 0.67595 | 0.70135 | 0.00000 | ||
| 6263 | 2007.11.22 00:01 | expiration | 2933 | 0.08 | 0.66960 | 0.69500 | 0.00000 | ||
| 6264 | 2007.11.22 00:01 | expiration | 2934 | 0.08 | 0.66325 | 0.68865 | 0.00000 | ||
| 6265 | 2007.11.22 00:01 | buy stop | 2935 | 0.08 | 0.78930 | 0.76306 | 0.00000 | ||
| 6266 | 2007.11.22 00:01 | buy stop | 2936 | 0.08 | 0.79586 | 0.76962 | 0.00000 | ||
| 6267 | 2007.11.22 00:01 | buy stop | 2937 | 0.08 | 0.80242 | 0.77618 | 0.00000 | ||
| 6268 | 2007.11.22 00:01 | buy stop | 2938 | 0.08 | 0.80898 | 0.78274 | 0.00000 | ||
| 6269 | 2007.11.22 00:01 | sell stop | 2939 | 0.08 | 0.68230 | 0.70854 | 0.00000 | ||
| 6270 | 2007.11.22 00:01 | sell stop | 2940 | 0.08 | 0.67574 | 0.70198 | 0.00000 | ||
| 6271 | 2007.11.22 00:01 | sell stop | 2941 | 0.08 | 0.66918 | 0.69542 | 0.00000 | ||
| 6272 | 2007.11.22 00:01 | sell stop | 2942 | 0.08 | 0.66262 | 0.68886 | 0.00000 | ||
| 6273 | 2007.11.23 00:00 | expiration | 2935 | 0.08 | 0.78930 | 0.76306 | 0.00000 | ||
| 6274 | 2007.11.23 00:00 | expiration | 2936 | 0.08 | 0.79586 | 0.76962 | 0.00000 | ||
| 6275 | 2007.11.23 00:00 | expiration | 2937 | 0.08 | 0.80242 | 0.77618 | 0.00000 | ||
| 6276 | 2007.11.23 00:00 | expiration | 2938 | 0.08 | 0.80898 | 0.78274 | 0.00000 | ||
| 6277 | 2007.11.23 00:00 | expiration | 2939 | 0.08 | 0.68230 | 0.70854 | 0.00000 | ||
| 6278 | 2007.11.23 00:00 | expiration | 2940 | 0.08 | 0.67574 | 0.70198 | 0.00000 | ||
| 6279 | 2007.11.23 00:00 | expiration | 2941 | 0.08 | 0.66918 | 0.69542 | 0.00000 | ||
| 6280 | 2007.11.23 00:00 | expiration | 2942 | 0.08 | 0.66262 | 0.68886 | 0.00000 | ||
| 6281 | 2007.11.23 00:00 | buy stop | 2943 | 0.08 | 0.78930 | 0.76341 | 0.00000 | ||
| 6282 | 2007.11.23 00:00 | buy stop | 2944 | 0.08 | 0.79577 | 0.76988 | 0.00000 | ||
| 6283 | 2007.11.23 00:00 | buy stop | 2945 | 0.08 | 0.80224 | 0.77636 | 0.00000 | ||
| 6284 | 2007.11.23 00:00 | buy stop | 2946 | 0.08 | 0.80872 | 0.78283 | 0.00000 | ||
| 6285 | 2007.11.23 00:00 | sell stop | 2947 | 0.08 | 0.68230 | 0.70819 | 0.00000 | ||
| 6286 | 2007.11.23 00:00 | sell stop | 2948 | 0.08 | 0.67583 | 0.70172 | 0.00000 | ||
| 6287 | 2007.11.23 00:00 | sell stop | 2949 | 0.08 | 0.66936 | 0.69524 | 0.00000 | ||
| 6288 | 2007.11.23 00:00 | sell stop | 2950 | 0.08 | 0.66288 | 0.68877 | 0.00000 | ||
| 6289 | 2007.11.26 00:01 | expiration | 2943 | 0.08 | 0.78930 | 0.76341 | 0.00000 | ||
| 6290 | 2007.11.26 00:01 | expiration | 2944 | 0.08 | 0.79577 | 0.76988 | 0.00000 | ||
| 6291 | 2007.11.26 00:01 | expiration | 2945 | 0.08 | 0.80224 | 0.77636 | 0.00000 | ||
| 6292 | 2007.11.26 00:01 | expiration | 2946 | 0.08 | 0.80872 | 0.78283 | 0.00000 | ||
| 6293 | 2007.11.26 00:01 | expiration | 2947 | 0.08 | 0.68230 | 0.70819 | 0.00000 | ||
| 6294 | 2007.11.26 00:01 | expiration | 2948 | 0.08 | 0.67583 | 0.70172 | 0.00000 | ||
| 6295 | 2007.11.26 00:01 | expiration | 2949 | 0.08 | 0.66936 | 0.69524 | 0.00000 | ||
| 6296 | 2007.11.26 00:01 | expiration | 2950 | 0.08 | 0.66288 | 0.68877 | 0.00000 | ||
| 6297 | 2007.11.26 00:01 | buy stop | 2951 | 0.08 | 0.78930 | 0.76380 | 0.00000 | ||
| 6298 | 2007.11.26 00:01 | buy stop | 2952 | 0.08 | 0.79567 | 0.77018 | 0.00000 | ||
| 6299 | 2007.11.26 00:01 | buy stop | 2953 | 0.08 | 0.80205 | 0.77655 | 0.00000 | ||
| 6300 | 2007.11.26 00:01 | buy stop | 2954 | 0.08 | 0.80842 | 0.78293 | 0.00000 | ||
| 6301 | 2007.11.26 00:01 | sell stop | 2955 | 0.08 | 0.68230 | 0.70780 | 0.00000 | ||
| 6302 | 2007.11.26 00:01 | sell stop | 2956 | 0.08 | 0.67593 | 0.70142 | 0.00000 | ||
| 6303 | 2007.11.26 00:01 | sell stop | 2957 | 0.08 | 0.66955 | 0.69505 | 0.00000 | ||
| 6304 | 2007.11.26 00:01 | sell stop | 2958 | 0.08 | 0.66318 | 0.68867 | 0.00000 | ||
| 6305 | 2007.11.27 00:00 | expiration | 2951 | 0.08 | 0.78930 | 0.76380 | 0.00000 | ||
| 6306 | 2007.11.27 00:00 | expiration | 2952 | 0.08 | 0.79567 | 0.77018 | 0.00000 | ||
| 6307 | 2007.11.27 00:00 | expiration | 2953 | 0.08 | 0.80205 | 0.77655 | 0.00000 | ||
| 6308 | 2007.11.27 00:00 | expiration | 2954 | 0.08 | 0.80842 | 0.78293 | 0.00000 | ||
| 6309 | 2007.11.27 00:00 | expiration | 2955 | 0.08 | 0.68230 | 0.70780 | 0.00000 | ||
| 6310 | 2007.11.27 00:00 | expiration | 2956 | 0.08 | 0.67593 | 0.70142 | 0.00000 | ||
| 6311 | 2007.11.27 00:00 | expiration | 2957 | 0.08 | 0.66955 | 0.69505 | 0.00000 | ||
| 6312 | 2007.11.27 00:00 | expiration | 2958 | 0.08 | 0.66318 | 0.68867 | 0.00000 | ||
| 6313 | 2007.11.27 00:00 | buy stop | 2959 | 0.08 | 0.78930 | 0.76365 | 0.00000 | ||
| 6314 | 2007.11.27 00:00 | buy stop | 2960 | 0.08 | 0.79571 | 0.77006 | 0.00000 | ||
| 6315 | 2007.11.27 00:00 | buy stop | 2961 | 0.08 | 0.80213 | 0.77647 | 0.00000 | ||
| 6316 | 2007.11.27 00:00 | buy stop | 2962 | 0.08 | 0.80854 | 0.78289 | 0.00000 | ||
| 6317 | 2007.11.27 00:00 | sell stop | 2963 | 0.08 | 0.69210 | 0.71775 | 0.00000 | ||
| 6318 | 2007.11.27 00:00 | sell stop | 2964 | 0.08 | 0.68569 | 0.71134 | 0.00000 | ||
| 6319 | 2007.11.27 00:00 | sell stop | 2965 | 0.08 | 0.67927 | 0.70493 | 0.00000 | ||
| 6320 | 2007.11.27 00:00 | sell stop | 2966 | 0.08 | 0.67286 | 0.69851 | 0.00000 | ||
| 6321 | 2007.11.28 00:00 | expiration | 2959 | 0.08 | 0.78930 | 0.76365 | 0.00000 | ||
| 6322 | 2007.11.28 00:00 | expiration | 2960 | 0.08 | 0.79571 | 0.77006 | 0.00000 | ||
| 6323 | 2007.11.28 00:00 | expiration | 2961 | 0.08 | 0.80213 | 0.77647 | 0.00000 | ||
| 6324 | 2007.11.28 00:00 | expiration | 2962 | 0.08 | 0.80854 | 0.78289 | 0.00000 | ||
| 6325 | 2007.11.28 00:00 | expiration | 2963 | 0.08 | 0.69210 | 0.71775 | 0.00000 | ||
| 6326 | 2007.11.28 00:00 | expiration | 2964 | 0.08 | 0.68569 | 0.71134 | 0.00000 | ||
| 6327 | 2007.11.28 00:00 | expiration | 2965 | 0.08 | 0.67927 | 0.70493 | 0.00000 | ||
| 6328 | 2007.11.28 00:00 | expiration | 2966 | 0.08 | 0.67286 | 0.69851 | 0.00000 | ||
| 6329 | 2007.11.28 00:00 | buy stop | 2967 | 0.08 | 0.78930 | 0.76368 | 0.00000 | ||
| 6330 | 2007.11.28 00:00 | buy stop | 2968 | 0.08 | 0.79570 | 0.77009 | 0.00000 | ||
| 6331 | 2007.11.28 00:00 | buy stop | 2969 | 0.08 | 0.80211 | 0.77649 | 0.00000 | ||
| 6332 | 2007.11.28 00:00 | buy stop | 2970 | 0.08 | 0.80851 | 0.78290 | 0.00000 | ||
| 6333 | 2007.11.28 00:00 | sell stop | 2971 | 0.08 | 0.70050 | 0.72612 | 0.00000 | ||
| 6334 | 2007.11.28 00:00 | sell stop | 2972 | 0.08 | 0.69410 | 0.71971 | 0.00000 | ||
| 6335 | 2007.11.28 00:00 | sell stop | 2973 | 0.08 | 0.68769 | 0.71331 | 0.00000 | ||
| 6336 | 2007.11.28 00:00 | sell stop | 2974 | 0.08 | 0.68129 | 0.70690 | 0.00000 | ||
| 6337 | 2007.11.29 00:01 | expiration | 2967 | 0.08 | 0.78930 | 0.76368 | 0.00000 | ||
| 6338 | 2007.11.29 00:01 | expiration | 2968 | 0.08 | 0.79570 | 0.77009 | 0.00000 | ||
| 6339 | 2007.11.29 00:01 | expiration | 2969 | 0.08 | 0.80211 | 0.77649 | 0.00000 | ||
| 6340 | 2007.11.29 00:01 | expiration | 2970 | 0.08 | 0.80851 | 0.78290 | 0.00000 | ||
| 6341 | 2007.11.29 00:01 | expiration | 2971 | 0.08 | 0.70050 | 0.72612 | 0.00000 | ||
| 6342 | 2007.11.29 00:01 | expiration | 2972 | 0.08 | 0.69410 | 0.71971 | 0.00000 | ||
| 6343 | 2007.11.29 00:01 | expiration | 2973 | 0.08 | 0.68769 | 0.71331 | 0.00000 | ||
| 6344 | 2007.11.29 00:01 | expiration | 2974 | 0.08 | 0.68129 | 0.70690 | 0.00000 | ||
| 6345 | 2007.11.29 00:01 | buy stop | 2975 | 0.08 | 0.78930 | 0.76300 | 0.00000 | ||
| 6346 | 2007.11.29 00:01 | buy stop | 2976 | 0.08 | 0.79587 | 0.76958 | 0.00000 | ||
| 6347 | 2007.11.29 00:01 | buy stop | 2977 | 0.08 | 0.80245 | 0.77615 | 0.00000 | ||
| 6348 | 2007.11.29 00:01 | buy stop | 2978 | 0.08 | 0.80902 | 0.78273 | 0.00000 | ||
| 6349 | 2007.11.29 00:01 | sell stop | 2979 | 0.08 | 0.70050 | 0.72680 | 0.00000 | ||
| 6350 | 2007.11.29 00:01 | sell stop | 2980 | 0.08 | 0.69393 | 0.72022 | 0.00000 | ||
| 6351 | 2007.11.29 00:01 | sell stop | 2981 | 0.08 | 0.68735 | 0.71365 | 0.00000 | ||
| 6352 | 2007.11.29 00:01 | sell stop | 2982 | 0.08 | 0.68078 | 0.70707 | 0.00000 | ||
| 6353 | 2007.11.30 00:00 | expiration | 2975 | 0.08 | 0.78930 | 0.76300 | 0.00000 | ||
| 6354 | 2007.11.30 00:00 | expiration | 2976 | 0.08 | 0.79587 | 0.76958 | 0.00000 | ||
| 6355 | 2007.11.30 00:00 | expiration | 2977 | 0.08 | 0.80245 | 0.77615 | 0.00000 | ||
| 6356 | 2007.11.30 00:00 | expiration | 2978 | 0.08 | 0.80902 | 0.78273 | 0.00000 | ||
| 6357 | 2007.11.30 00:00 | expiration | 2979 | 0.08 | 0.70050 | 0.72680 | 0.00000 | ||
| 6358 | 2007.11.30 00:00 | expiration | 2980 | 0.08 | 0.69393 | 0.72022 | 0.00000 | ||
| 6359 | 2007.11.30 00:00 | expiration | 2981 | 0.08 | 0.68735 | 0.71365 | 0.00000 | ||
| 6360 | 2007.11.30 00:00 | expiration | 2982 | 0.08 | 0.68078 | 0.70707 | 0.00000 | ||
| 6361 | 2007.11.30 00:00 | buy stop | 2983 | 0.08 | 0.78930 | 0.76355 | 0.00000 | ||
| 6362 | 2007.11.30 00:00 | buy stop | 2984 | 0.08 | 0.79574 | 0.76999 | 0.00000 | ||
| 6363 | 2007.11.30 00:00 | buy stop | 2985 | 0.08 | 0.80218 | 0.77642 | 0.00000 | ||
| 6364 | 2007.11.30 00:00 | buy stop | 2986 | 0.08 | 0.80861 | 0.78286 | 0.00000 | ||
| 6365 | 2007.11.30 00:00 | sell stop | 2987 | 0.08 | 0.70050 | 0.72625 | 0.00000 | ||
| 6366 | 2007.11.30 00:00 | sell stop | 2988 | 0.08 | 0.69406 | 0.71981 | 0.00000 | ||
| 6367 | 2007.11.30 00:00 | sell stop | 2989 | 0.08 | 0.68762 | 0.71338 | 0.00000 | ||
| 6368 | 2007.11.30 00:00 | sell stop | 2990 | 0.08 | 0.68119 | 0.70694 | 0.00000 | ||
| 6369 | 2007.12.03 00:01 | expiration | 2983 | 0.08 | 0.78930 | 0.76355 | 0.00000 | ||
| 6370 | 2007.12.03 00:01 | expiration | 2984 | 0.08 | 0.79574 | 0.76999 | 0.00000 | ||
| 6371 | 2007.12.03 00:01 | expiration | 2985 | 0.08 | 0.80218 | 0.77642 | 0.00000 | ||
| 6372 | 2007.12.03 00:01 | expiration | 2986 | 0.08 | 0.80861 | 0.78286 | 0.00000 | ||
| 6373 | 2007.12.03 00:01 | expiration | 2987 | 0.08 | 0.70050 | 0.72625 | 0.00000 | ||
| 6374 | 2007.12.03 00:01 | expiration | 2988 | 0.08 | 0.69406 | 0.71981 | 0.00000 | ||
| 6375 | 2007.12.03 00:01 | expiration | 2989 | 0.08 | 0.68762 | 0.71338 | 0.00000 | ||
| 6376 | 2007.12.03 00:01 | expiration | 2990 | 0.08 | 0.68119 | 0.70694 | 0.00000 | ||
| 6377 | 2007.12.03 00:01 | buy stop | 2991 | 0.08 | 0.78930 | 0.76326 | 0.00000 | ||
| 6378 | 2007.12.03 00:01 | buy stop | 2992 | 0.08 | 0.79581 | 0.76977 | 0.00000 | ||
| 6379 | 2007.12.03 00:01 | buy stop | 2993 | 0.08 | 0.80232 | 0.77628 | 0.00000 | ||
| 6380 | 2007.12.03 00:01 | buy stop | 2994 | 0.08 | 0.80883 | 0.78279 | 0.00000 | ||
| 6381 | 2007.12.03 00:01 | sell stop | 2995 | 0.08 | 0.70050 | 0.72654 | 0.00000 | ||
| 6382 | 2007.12.03 00:01 | sell stop | 2996 | 0.08 | 0.69399 | 0.72003 | 0.00000 | ||
| 6383 | 2007.12.03 00:01 | sell stop | 2997 | 0.08 | 0.68748 | 0.71352 | 0.00000 | ||
| 6384 | 2007.12.03 00:01 | sell stop | 2998 | 0.08 | 0.68097 | 0.70701 | 0.00000 | ||
| 6385 | 2007.12.04 00:00 | expiration | 2991 | 0.08 | 0.78930 | 0.76326 | 0.00000 | ||
| 6386 | 2007.12.04 00:00 | expiration | 2992 | 0.08 | 0.79581 | 0.76977 | 0.00000 | ||
| 6387 | 2007.12.04 00:00 | expiration | 2993 | 0.08 | 0.80232 | 0.77628 | 0.00000 | ||
| 6388 | 2007.12.04 00:00 | expiration | 2994 | 0.08 | 0.80883 | 0.78279 | 0.00000 | ||
| 6389 | 2007.12.04 00:00 | expiration | 2995 | 0.08 | 0.70050 | 0.72654 | 0.00000 | ||
| 6390 | 2007.12.04 00:00 | expiration | 2996 | 0.08 | 0.69399 | 0.72003 | 0.00000 | ||
| 6391 | 2007.12.04 00:00 | expiration | 2997 | 0.08 | 0.68748 | 0.71352 | 0.00000 | ||
| 6392 | 2007.12.04 00:00 | expiration | 2998 | 0.08 | 0.68097 | 0.70701 | 0.00000 | ||
| 6393 | 2007.12.04 00:00 | buy stop | 2999 | 0.08 | 0.78930 | 0.76380 | 0.00000 | ||
| 6394 | 2007.12.04 00:00 | buy stop | 3000 | 0.08 | 0.79568 | 0.77017 | 0.00000 | ||
| 6395 | 2007.12.04 00:00 | buy stop | 3001 | 0.08 | 0.80205 | 0.77655 | 0.00000 | ||
| 6396 | 2007.12.04 00:00 | buy stop | 3002 | 0.08 | 0.80843 | 0.78292 | 0.00000 | ||
| 6397 | 2007.12.04 00:00 | sell stop | 3003 | 0.08 | 0.70050 | 0.72600 | 0.00000 | ||
| 6398 | 2007.12.04 00:00 | sell stop | 3004 | 0.08 | 0.69412 | 0.71963 | 0.00000 | ||
| 6399 | 2007.12.04 00:00 | sell stop | 3005 | 0.08 | 0.68775 | 0.71325 | 0.00000 | ||
| 6400 | 2007.12.04 00:00 | sell stop | 3006 | 0.08 | 0.68137 | 0.70688 | 0.00000 | ||
| 6401 | 2007.12.05 00:01 | expiration | 2999 | 0.08 | 0.78930 | 0.76380 | 0.00000 | ||
| 6402 | 2007.12.05 00:01 | expiration | 3000 | 0.08 | 0.79568 | 0.77017 | 0.00000 | ||
| 6403 | 2007.12.05 00:01 | expiration | 3001 | 0.08 | 0.80205 | 0.77655 | 0.00000 | ||
| 6404 | 2007.12.05 00:01 | expiration | 3002 | 0.08 | 0.80843 | 0.78292 | 0.00000 | ||
| 6405 | 2007.12.05 00:01 | expiration | 3003 | 0.08 | 0.70050 | 0.72600 | 0.00000 | ||
| 6406 | 2007.12.05 00:01 | expiration | 3004 | 0.08 | 0.69412 | 0.71963 | 0.00000 | ||
| 6407 | 2007.12.05 00:01 | expiration | 3005 | 0.08 | 0.68775 | 0.71325 | 0.00000 | ||
| 6408 | 2007.12.05 00:01 | expiration | 3006 | 0.08 | 0.68137 | 0.70688 | 0.00000 | ||
| 6409 | 2007.12.05 00:01 | buy stop | 3007 | 0.08 | 0.78930 | 0.76447 | 0.00000 | ||
| 6410 | 2007.12.05 00:01 | buy stop | 3008 | 0.08 | 0.79551 | 0.77068 | 0.00000 | ||
| 6411 | 2007.12.05 00:01 | buy stop | 3009 | 0.08 | 0.80171 | 0.77689 | 0.00000 | ||
| 6412 | 2007.12.05 00:01 | buy stop | 3010 | 0.08 | 0.80792 | 0.78309 | 0.00000 | ||
| 6413 | 2007.12.05 00:01 | sell stop | 3011 | 0.08 | 0.72260 | 0.74743 | 0.00000 | ||
| 6414 | 2007.12.05 00:01 | sell stop | 3012 | 0.08 | 0.71639 | 0.74122 | 0.00000 | ||
| 6415 | 2007.12.05 00:01 | sell stop | 3013 | 0.08 | 0.71019 | 0.73501 | 0.00000 | ||
| 6416 | 2007.12.05 00:01 | sell stop | 3014 | 0.08 | 0.70398 | 0.72881 | 0.00000 | ||
| 6417 | 2007.12.06 00:00 | expiration | 3007 | 0.08 | 0.78930 | 0.76447 | 0.00000 | ||
| 6418 | 2007.12.06 00:00 | expiration | 3008 | 0.08 | 0.79551 | 0.77068 | 0.00000 | ||
| 6419 | 2007.12.06 00:00 | expiration | 3009 | 0.08 | 0.80171 | 0.77689 | 0.00000 | ||
| 6420 | 2007.12.06 00:00 | expiration | 3010 | 0.08 | 0.80792 | 0.78309 | 0.00000 | ||
| 6421 | 2007.12.06 00:00 | expiration | 3011 | 0.08 | 0.72260 | 0.74743 | 0.00000 | ||
| 6422 | 2007.12.06 00:00 | expiration | 3012 | 0.08 | 0.71639 | 0.74122 | 0.00000 | ||
| 6423 | 2007.12.06 00:00 | expiration | 3013 | 0.08 | 0.71019 | 0.73501 | 0.00000 | ||
| 6424 | 2007.12.06 00:00 | expiration | 3014 | 0.08 | 0.70398 | 0.72881 | 0.00000 | ||
| 6425 | 2007.12.06 00:00 | buy stop | 3015 | 0.08 | 0.78930 | 0.76434 | 0.00000 | ||
| 6426 | 2007.12.06 00:00 | buy stop | 3016 | 0.08 | 0.79554 | 0.77058 | 0.00000 | ||
| 6427 | 2007.12.06 00:00 | buy stop | 3017 | 0.08 | 0.80178 | 0.77682 | 0.00000 | ||
| 6428 | 2007.12.06 00:00 | buy stop | 3018 | 0.08 | 0.80802 | 0.78306 | 0.00000 | ||
| 6429 | 2007.12.06 00:00 | sell stop | 3019 | 0.08 | 0.73040 | 0.75536 | 0.00000 | ||
| 6430 | 2007.12.06 00:00 | sell stop | 3020 | 0.08 | 0.72416 | 0.74912 | 0.00000 | ||
| 6431 | 2007.12.06 00:00 | sell stop | 3021 | 0.08 | 0.71792 | 0.74288 | 0.00000 | ||
| 6432 | 2007.12.06 00:00 | sell stop | 3022 | 0.08 | 0.71168 | 0.73664 | 0.00000 | ||
| 6433 | 2007.12.07 00:01 | expiration | 3015 | 0.08 | 0.78930 | 0.76434 | 0.00000 | ||
| 6434 | 2007.12.07 00:01 | expiration | 3016 | 0.08 | 0.79554 | 0.77058 | 0.00000 | ||
| 6435 | 2007.12.07 00:01 | expiration | 3017 | 0.08 | 0.80178 | 0.77682 | 0.00000 | ||
| 6436 | 2007.12.07 00:01 | expiration | 3018 | 0.08 | 0.80802 | 0.78306 | 0.00000 | ||
| 6437 | 2007.12.07 00:01 | expiration | 3019 | 0.08 | 0.73040 | 0.75536 | 0.00000 | ||
| 6438 | 2007.12.07 00:01 | expiration | 3020 | 0.08 | 0.72416 | 0.74912 | 0.00000 | ||
| 6439 | 2007.12.07 00:01 | expiration | 3021 | 0.08 | 0.71792 | 0.74288 | 0.00000 | ||
| 6440 | 2007.12.07 00:01 | expiration | 3022 | 0.08 | 0.71168 | 0.73664 | 0.00000 | ||
| 6441 | 2007.12.07 00:01 | buy stop | 3023 | 0.08 | 0.78930 | 0.76460 | 0.00000 | ||
| 6442 | 2007.12.07 00:01 | buy stop | 3024 | 0.08 | 0.79547 | 0.77078 | 0.00000 | ||
| 6443 | 2007.12.07 00:01 | buy stop | 3025 | 0.08 | 0.80165 | 0.77695 | 0.00000 | ||
| 6444 | 2007.12.07 00:01 | buy stop | 3026 | 0.08 | 0.80782 | 0.78313 | 0.00000 | ||
| 6445 | 2007.12.07 00:01 | sell stop | 3027 | 0.08 | 0.73040 | 0.75510 | 0.00000 | ||
| 6446 | 2007.12.07 00:01 | sell stop | 3028 | 0.08 | 0.72423 | 0.74892 | 0.00000 | ||
| 6447 | 2007.12.07 00:01 | sell stop | 3029 | 0.08 | 0.71805 | 0.74275 | 0.00000 | ||
| 6448 | 2007.12.07 00:01 | sell stop | 3030 | 0.08 | 0.71188 | 0.73657 | 0.00000 | ||
| 6449 | 2007.12.10 00:00 | expiration | 3023 | 0.08 | 0.78930 | 0.76460 | 0.00000 | ||
| 6450 | 2007.12.10 00:00 | expiration | 3024 | 0.08 | 0.79547 | 0.77078 | 0.00000 | ||
| 6451 | 2007.12.10 00:00 | expiration | 3025 | 0.08 | 0.80165 | 0.77695 | 0.00000 | ||
| 6452 | 2007.12.10 00:00 | expiration | 3026 | 0.08 | 0.80782 | 0.78313 | 0.00000 | ||
| 6453 | 2007.12.10 00:00 | expiration | 3027 | 0.08 | 0.73040 | 0.75510 | 0.00000 | ||
| 6454 | 2007.12.10 00:00 | expiration | 3028 | 0.08 | 0.72423 | 0.74892 | 0.00000 | ||
| 6455 | 2007.12.10 00:00 | expiration | 3029 | 0.08 | 0.71805 | 0.74275 | 0.00000 | ||
| 6456 | 2007.12.10 00:00 | expiration | 3030 | 0.08 | 0.71188 | 0.73657 | 0.00000 | ||
| 6457 | 2007.12.10 00:00 | buy stop | 3031 | 0.08 | 0.78930 | 0.76512 | 0.00000 | ||
| 6458 | 2007.12.10 00:00 | buy stop | 3032 | 0.08 | 0.79535 | 0.77116 | 0.00000 | ||
| 6459 | 2007.12.10 00:00 | buy stop | 3033 | 0.08 | 0.80139 | 0.77721 | 0.00000 | ||
| 6460 | 2007.12.10 00:00 | buy stop | 3034 | 0.08 | 0.80744 | 0.78325 | 0.00000 | ||
| 6461 | 2007.12.10 00:00 | sell stop | 3035 | 0.08 | 0.73040 | 0.75458 | 0.00000 | ||
| 6462 | 2007.12.10 00:00 | sell stop | 3036 | 0.08 | 0.72435 | 0.74854 | 0.00000 | ||
| 6463 | 2007.12.10 00:00 | sell stop | 3037 | 0.08 | 0.71831 | 0.74249 | 0.00000 | ||
| 6464 | 2007.12.10 00:00 | sell stop | 3038 | 0.08 | 0.71226 | 0.73645 | 0.00000 | ||
| 6465 | 2007.12.11 00:00 | expiration | 3031 | 0.08 | 0.78930 | 0.76512 | 0.00000 | ||
| 6466 | 2007.12.11 00:00 | expiration | 3032 | 0.08 | 0.79535 | 0.77116 | 0.00000 | ||
| 6467 | 2007.12.11 00:00 | expiration | 3033 | 0.08 | 0.80139 | 0.77721 | 0.00000 | ||
| 6468 | 2007.12.11 00:00 | expiration | 3034 | 0.08 | 0.80744 | 0.78325 | 0.00000 | ||
| 6469 | 2007.12.11 00:00 | expiration | 3035 | 0.08 | 0.73040 | 0.75458 | 0.00000 | ||
| 6470 | 2007.12.11 00:00 | expiration | 3036 | 0.08 | 0.72435 | 0.74854 | 0.00000 | ||
| 6471 | 2007.12.11 00:00 | expiration | 3037 | 0.08 | 0.71831 | 0.74249 | 0.00000 | ||
| 6472 | 2007.12.11 00:00 | expiration | 3038 | 0.08 | 0.71226 | 0.73645 | 0.00000 | ||
| 6473 | 2007.12.11 00:00 | buy stop | 3039 | 0.08 | 0.78930 | 0.76533 | 0.00000 | ||
| 6474 | 2007.12.11 00:00 | buy stop | 3040 | 0.08 | 0.79529 | 0.77132 | 0.00000 | ||
| 6475 | 2007.12.11 00:00 | buy stop | 3041 | 0.08 | 0.80129 | 0.77731 | 0.00000 | ||
| 6476 | 2007.12.11 00:00 | buy stop | 3042 | 0.08 | 0.80728 | 0.78331 | 0.00000 | ||
| 6477 | 2007.12.11 00:00 | sell stop | 3043 | 0.08 | 0.73040 | 0.75437 | 0.00000 | ||
| 6478 | 2007.12.11 00:00 | sell stop | 3044 | 0.08 | 0.72441 | 0.74838 | 0.00000 | ||
| 6479 | 2007.12.11 00:00 | sell stop | 3045 | 0.08 | 0.71841 | 0.74239 | 0.00000 | ||
| 6480 | 2007.12.11 00:00 | sell stop | 3046 | 0.08 | 0.71242 | 0.73639 | 0.00000 | ||
| 6481 | 2007.12.12 00:02 | expiration | 3039 | 0.08 | 0.78930 | 0.76533 | 0.00000 | ||
| 6482 | 2007.12.12 00:02 | expiration | 3040 | 0.08 | 0.79529 | 0.77132 | 0.00000 | ||
| 6483 | 2007.12.12 00:02 | expiration | 3041 | 0.08 | 0.80129 | 0.77731 | 0.00000 | ||
| 6484 | 2007.12.12 00:02 | expiration | 3042 | 0.08 | 0.80728 | 0.78331 | 0.00000 | ||
| 6485 | 2007.12.12 00:02 | expiration | 3043 | 0.08 | 0.73040 | 0.75437 | 0.00000 | ||
| 6486 | 2007.12.12 00:02 | expiration | 3044 | 0.08 | 0.72441 | 0.74838 | 0.00000 | ||
| 6487 | 2007.12.12 00:02 | expiration | 3045 | 0.08 | 0.71841 | 0.74239 | 0.00000 | ||
| 6488 | 2007.12.12 00:02 | expiration | 3046 | 0.08 | 0.71242 | 0.73639 | 0.00000 | ||
| 6489 | 2007.12.12 00:02 | buy stop | 3047 | 0.08 | 0.78930 | 0.76508 | 0.00000 | ||
| 6490 | 2007.12.12 00:02 | buy stop | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6491 | 2007.12.12 00:02 | buy stop | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6492 | 2007.12.12 00:02 | buy stop | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6493 | 2007.12.12 00:02 | sell stop | 3051 | 0.08 | 0.73640 | 0.76062 | 0.00000 | ||
| 6494 | 2007.12.12 00:02 | sell stop | 3052 | 0.08 | 0.73035 | 0.75456 | 0.00000 | ||
| 6495 | 2007.12.12 00:02 | sell stop | 3053 | 0.08 | 0.72429 | 0.74851 | 0.00000 | ||
| 6496 | 2007.12.12 00:02 | sell stop | 3054 | 0.08 | 0.71824 | 0.74245 | 0.00000 | ||
| 6497 | 2007.12.12 15:46 | buy | 3047 | 0.08 | 0.78930 | 0.76508 | 0.00000 | ||
| 6498 | 2007.12.12 15:46 | modify | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6499 | 2007.12.12 15:46 | modify | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6500 | 2007.12.12 15:46 | modify | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6501 | 2007.12.13 00:00 | modify | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6502 | 2007.12.13 00:00 | modify | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6503 | 2007.12.13 00:00 | modify | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6504 | 2007.12.13 00:00 | expiration | 3051 | 0.08 | 0.73640 | 0.76062 | 0.00000 | ||
| 6505 | 2007.12.13 00:00 | expiration | 3052 | 0.08 | 0.73035 | 0.75456 | 0.00000 | ||
| 6506 | 2007.12.13 00:00 | expiration | 3053 | 0.08 | 0.72429 | 0.74851 | 0.00000 | ||
| 6507 | 2007.12.13 00:00 | expiration | 3054 | 0.08 | 0.71824 | 0.74245 | 0.00000 | ||
| 6508 | 2007.12.14 00:00 | modify | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6509 | 2007.12.14 00:00 | modify | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6510 | 2007.12.14 00:00 | modify | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6511 | 2007.12.17 00:01 | modify | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6512 | 2007.12.17 00:01 | modify | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6513 | 2007.12.17 00:01 | modify | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6514 | 2007.12.17 04:52 | s/l | 3047 | 0.08 | 0.76508 | 0.76508 | 0.00000 | -192.11 | 7823.89 |
| 6515 | 2007.12.19 00:00 | expiration | 3048 | 0.08 | 0.79535 | 0.77114 | 0.00000 | ||
| 6516 | 2007.12.19 00:00 | expiration | 3049 | 0.08 | 0.80141 | 0.77719 | 0.00000 | ||
| 6517 | 2007.12.19 00:00 | expiration | 3050 | 0.08 | 0.80746 | 0.78325 | 0.00000 | ||
| 6518 | 2007.12.19 00:00 | buy stop | 3055 | 0.08 | 0.79380 | 0.76826 | 0.00000 | ||
| 6519 | 2007.12.19 00:00 | buy stop | 3056 | 0.08 | 0.80018 | 0.77465 | 0.00000 | ||
| 6520 | 2007.12.19 00:00 | buy stop | 3057 | 0.08 | 0.80657 | 0.78103 | 0.00000 | ||
| 6521 | 2007.12.19 00:00 | buy stop | 3058 | 0.08 | 0.81295 | 0.78742 | 0.00000 | ||
| 6522 | 2007.12.19 00:00 | sell stop | 3059 | 0.08 | 0.73640 | 0.76194 | 0.00000 | ||
| 6523 | 2007.12.19 00:00 | sell stop | 3060 | 0.08 | 0.73002 | 0.75555 | 0.00000 | ||
| 6524 | 2007.12.19 00:00 | sell stop | 3061 | 0.08 | 0.72363 | 0.74917 | 0.00000 | ||
| 6525 | 2007.12.19 00:00 | sell stop | 3062 | 0.08 | 0.71725 | 0.74278 | 0.00000 | ||
| 6526 | 2007.12.20 00:00 | expiration | 3055 | 0.08 | 0.79380 | 0.76826 | 0.00000 | ||
| 6527 | 2007.12.20 00:00 | expiration | 3056 | 0.08 | 0.80018 | 0.77465 | 0.00000 | ||
| 6528 | 2007.12.20 00:00 | expiration | 3057 | 0.08 | 0.80657 | 0.78103 | 0.00000 | ||
| 6529 | 2007.12.20 00:00 | expiration | 3058 | 0.08 | 0.81295 | 0.78742 | 0.00000 | ||
| 6530 | 2007.12.20 00:00 | expiration | 3059 | 0.08 | 0.73640 | 0.76194 | 0.00000 | ||
| 6531 | 2007.12.20 00:00 | expiration | 3060 | 0.08 | 0.73002 | 0.75555 | 0.00000 | ||
| 6532 | 2007.12.20 00:00 | expiration | 3061 | 0.08 | 0.72363 | 0.74917 | 0.00000 | ||
| 6533 | 2007.12.20 00:00 | expiration | 3062 | 0.08 | 0.71725 | 0.74278 | 0.00000 | ||
| 6534 | 2007.12.20 00:00 | buy stop | 3063 | 0.08 | 0.79380 | 0.76897 | 0.00000 | ||
| 6535 | 2007.12.20 00:00 | buy stop | 3064 | 0.08 | 0.80001 | 0.77518 | 0.00000 | ||
| 6536 | 2007.12.20 00:00 | buy stop | 3065 | 0.08 | 0.80621 | 0.78139 | 0.00000 | ||
| 6537 | 2007.12.20 00:00 | buy stop | 3066 | 0.08 | 0.81242 | 0.78759 | 0.00000 | ||
| 6538 | 2007.12.20 00:00 | sell stop | 3067 | 0.08 | 0.73640 | 0.76123 | 0.00000 | ||
| 6539 | 2007.12.20 00:00 | sell stop | 3068 | 0.08 | 0.73019 | 0.75502 | 0.00000 | ||
| 6540 | 2007.12.20 00:00 | sell stop | 3069 | 0.08 | 0.72399 | 0.74881 | 0.00000 | ||
| 6541 | 2007.12.20 00:00 | sell stop | 3070 | 0.08 | 0.71778 | 0.74261 | 0.00000 | ||
| 6542 | 2007.12.21 00:00 | expiration | 3063 | 0.08 | 0.79380 | 0.76897 | 0.00000 | ||
| 6543 | 2007.12.21 00:00 | expiration | 3064 | 0.08 | 0.80001 | 0.77518 | 0.00000 | ||
| 6544 | 2007.12.21 00:00 | expiration | 3065 | 0.08 | 0.80621 | 0.78139 | 0.00000 | ||
| 6545 | 2007.12.21 00:00 | expiration | 3066 | 0.08 | 0.81242 | 0.78759 | 0.00000 | ||
| 6546 | 2007.12.21 00:00 | expiration | 3067 | 0.08 | 0.73640 | 0.76123 | 0.00000 | ||
| 6547 | 2007.12.21 00:00 | expiration | 3068 | 0.08 | 0.73019 | 0.75502 | 0.00000 | ||
| 6548 | 2007.12.21 00:00 | expiration | 3069 | 0.08 | 0.72399 | 0.74881 | 0.00000 | ||
| 6549 | 2007.12.21 00:00 | expiration | 3070 | 0.08 | 0.71778 | 0.74261 | 0.00000 | ||
| 6550 | 2007.12.21 00:00 | buy stop | 3071 | 0.08 | 0.79380 | 0.76947 | 0.00000 | ||
| 6551 | 2007.12.21 00:00 | buy stop | 3072 | 0.08 | 0.79988 | 0.77555 | 0.00000 | ||
| 6552 | 2007.12.21 00:00 | buy stop | 3073 | 0.08 | 0.80596 | 0.78164 | 0.00000 | ||
| 6553 | 2007.12.21 00:00 | buy stop | 3074 | 0.08 | 0.81205 | 0.78772 | 0.00000 | ||
| 6554 | 2007.12.21 00:00 | sell stop | 3075 | 0.08 | 0.73640 | 0.76073 | 0.00000 | ||
| 6555 | 2007.12.21 00:00 | sell stop | 3076 | 0.08 | 0.73032 | 0.75465 | 0.00000 | ||
| 6556 | 2007.12.21 00:00 | sell stop | 3077 | 0.08 | 0.72424 | 0.74856 | 0.00000 | ||
| 6557 | 2007.12.21 00:00 | sell stop | 3078 | 0.08 | 0.71815 | 0.74248 | 0.00000 | ||
| 6558 | 2007.12.24 00:00 | expiration | 3071 | 0.08 | 0.79380 | 0.76947 | 0.00000 | ||
| 6559 | 2007.12.24 00:00 | expiration | 3072 | 0.08 | 0.79988 | 0.77555 | 0.00000 | ||
| 6560 | 2007.12.24 00:00 | expiration | 3073 | 0.08 | 0.80596 | 0.78164 | 0.00000 | ||
| 6561 | 2007.12.24 00:00 | expiration | 3074 | 0.08 | 0.81205 | 0.78772 | 0.00000 | ||
| 6562 | 2007.12.24 00:00 | expiration | 3075 | 0.08 | 0.73640 | 0.76073 | 0.00000 | ||
| 6563 | 2007.12.24 00:00 | expiration | 3076 | 0.08 | 0.73032 | 0.75465 | 0.00000 | ||
| 6564 | 2007.12.24 00:00 | expiration | 3077 | 0.08 | 0.72424 | 0.74856 | 0.00000 | ||
| 6565 | 2007.12.24 00:00 | expiration | 3078 | 0.08 | 0.71815 | 0.74248 | 0.00000 | ||
| 6566 | 2007.12.24 00:00 | buy stop | 3079 | 0.08 | 0.79380 | 0.76985 | 0.00000 | ||
| 6567 | 2007.12.24 00:00 | buy stop | 3080 | 0.08 | 0.79979 | 0.77584 | 0.00000 | ||
| 6568 | 2007.12.24 00:00 | buy stop | 3081 | 0.08 | 0.80578 | 0.78182 | 0.00000 | ||
| 6569 | 2007.12.24 00:00 | buy stop | 3082 | 0.08 | 0.81176 | 0.78781 | 0.00000 | ||
| 6570 | 2007.12.24 00:00 | sell stop | 3083 | 0.08 | 0.73640 | 0.76035 | 0.00000 | ||
| 6571 | 2007.12.24 00:00 | sell stop | 3084 | 0.08 | 0.73041 | 0.75436 | 0.00000 | ||
| 6572 | 2007.12.24 00:00 | sell stop | 3085 | 0.08 | 0.72442 | 0.74838 | 0.00000 | ||
| 6573 | 2007.12.24 00:00 | sell stop | 3086 | 0.08 | 0.71844 | 0.74239 | 0.00000 | ||
| 6574 | 2007.12.26 08:58 | expiration | 3079 | 0.08 | 0.79380 | 0.76985 | 0.00000 | ||
| 6575 | 2007.12.26 08:58 | expiration | 3080 | 0.08 | 0.79979 | 0.77584 | 0.00000 | ||
| 6576 | 2007.12.26 08:58 | expiration | 3081 | 0.08 | 0.80578 | 0.78182 | 0.00000 | ||
| 6577 | 2007.12.26 08:58 | expiration | 3082 | 0.08 | 0.81176 | 0.78781 | 0.00000 | ||
| 6578 | 2007.12.26 08:58 | expiration | 3083 | 0.08 | 0.73640 | 0.76035 | 0.00000 | ||
| 6579 | 2007.12.26 08:58 | expiration | 3084 | 0.08 | 0.73041 | 0.75436 | 0.00000 | ||
| 6580 | 2007.12.26 08:58 | expiration | 3085 | 0.08 | 0.72442 | 0.74838 | 0.00000 | ||
| 6581 | 2007.12.26 08:58 | expiration | 3086 | 0.08 | 0.71844 | 0.74239 | 0.00000 | ||
| 6582 | 2007.12.26 08:58 | buy stop | 3087 | 0.09 | 0.79380 | 0.77054 | 0.00000 | ||
| 6583 | 2007.12.26 08:58 | buy stop | 3088 | 0.09 | 0.79962 | 0.77635 | 0.00000 | ||
| 6584 | 2007.12.26 08:58 | buy stop | 3089 | 0.09 | 0.80543 | 0.78217 | 0.00000 | ||
| 6585 | 2007.12.26 08:58 | buy stop | 3090 | 0.09 | 0.81125 | 0.78798 | 0.00000 | ||
| 6586 | 2007.12.26 08:58 | sell stop | 3091 | 0.09 | 0.73640 | 0.75966 | 0.00000 | ||
| 6587 | 2007.12.26 08:58 | sell stop | 3092 | 0.09 | 0.73058 | 0.75385 | 0.00000 | ||
| 6588 | 2007.12.26 08:58 | sell stop | 3093 | 0.09 | 0.72477 | 0.74803 | 0.00000 | ||
| 6589 | 2007.12.26 08:58 | sell stop | 3094 | 0.09 | 0.71895 | 0.74222 | 0.00000 | ||
| 6590 | 2007.12.27 00:01 | expiration | 3087 | 0.09 | 0.79380 | 0.77054 | 0.00000 | ||
| 6591 | 2007.12.27 00:01 | expiration | 3088 | 0.09 | 0.79962 | 0.77635 | 0.00000 | ||
| 6592 | 2007.12.27 00:01 | expiration | 3089 | 0.09 | 0.80543 | 0.78217 | 0.00000 | ||
| 6593 | 2007.12.27 00:01 | expiration | 3090 | 0.09 | 0.81125 | 0.78798 | 0.00000 | ||
| 6594 | 2007.12.27 00:01 | expiration | 3091 | 0.09 | 0.73640 | 0.75966 | 0.00000 | ||
| 6595 | 2007.12.27 00:01 | expiration | 3092 | 0.09 | 0.73058 | 0.75385 | 0.00000 | ||
| 6596 | 2007.12.27 00:01 | expiration | 3093 | 0.09 | 0.72477 | 0.74803 | 0.00000 | ||
| 6597 | 2007.12.27 00:01 | expiration | 3094 | 0.09 | 0.71895 | 0.74222 | 0.00000 | ||
| 6598 | 2007.12.27 00:01 | buy stop | 3095 | 0.09 | 0.79380 | 0.77126 | 0.00000 | ||
| 6599 | 2007.12.27 00:01 | buy stop | 3096 | 0.09 | 0.79944 | 0.77689 | 0.00000 | ||
| 6600 | 2007.12.27 00:01 | buy stop | 3097 | 0.09 | 0.80507 | 0.78253 | 0.00000 | ||
| 6601 | 2007.12.27 00:01 | buy stop | 3098 | 0.09 | 0.81071 | 0.78816 | 0.00000 | ||
| 6602 | 2007.12.27 00:01 | sell stop | 3099 | 0.09 | 0.73640 | 0.75894 | 0.00000 | ||
| 6603 | 2007.12.27 00:01 | sell stop | 3100 | 0.09 | 0.73076 | 0.75331 | 0.00000 | ||
| 6604 | 2007.12.27 00:01 | sell stop | 3101 | 0.09 | 0.72513 | 0.74767 | 0.00000 | ||
| 6605 | 2007.12.27 00:01 | sell stop | 3102 | 0.09 | 0.71949 | 0.74204 | 0.00000 | ||
| 6606 | 2007.12.28 00:02 | expiration | 3095 | 0.09 | 0.79380 | 0.77126 | 0.00000 | ||
| 6607 | 2007.12.28 00:02 | expiration | 3096 | 0.09 | 0.79944 | 0.77689 | 0.00000 | ||
| 6608 | 2007.12.28 00:02 | expiration | 3097 | 0.09 | 0.80507 | 0.78253 | 0.00000 | ||
| 6609 | 2007.12.28 00:02 | expiration | 3098 | 0.09 | 0.81071 | 0.78816 | 0.00000 | ||
| 6610 | 2007.12.28 00:02 | expiration | 3099 | 0.09 | 0.73640 | 0.75894 | 0.00000 | ||
| 6611 | 2007.12.28 00:02 | expiration | 3100 | 0.09 | 0.73076 | 0.75331 | 0.00000 | ||
| 6612 | 2007.12.28 00:02 | expiration | 3101 | 0.09 | 0.72513 | 0.74767 | 0.00000 | ||
| 6613 | 2007.12.28 00:02 | expiration | 3102 | 0.09 | 0.71949 | 0.74204 | 0.00000 | ||
| 6614 | 2007.12.28 00:02 | buy stop | 3103 | 0.09 | 0.79380 | 0.77180 | 0.00000 | ||
| 6615 | 2007.12.28 00:02 | buy stop | 3104 | 0.09 | 0.79930 | 0.77730 | 0.00000 | ||
| 6616 | 2007.12.28 00:02 | buy stop | 3105 | 0.09 | 0.80480 | 0.78280 | 0.00000 | ||
| 6617 | 2007.12.28 00:02 | buy stop | 3106 | 0.09 | 0.81030 | 0.78830 | 0.00000 | ||
| 6618 | 2007.12.28 00:02 | sell stop | 3107 | 0.09 | 0.73640 | 0.75840 | 0.00000 | ||
| 6619 | 2007.12.28 00:02 | sell stop | 3108 | 0.09 | 0.73090 | 0.75290 | 0.00000 | ||
| 6620 | 2007.12.28 00:02 | sell stop | 3109 | 0.09 | 0.72540 | 0.74740 | 0.00000 | ||
| 6621 | 2007.12.28 00:02 | sell stop | 3110 | 0.09 | 0.71990 | 0.74190 | 0.00000 | ||
| 6622 | 2007.12.31 00:02 | expiration | 3103 | 0.09 | 0.79380 | 0.77180 | 0.00000 | ||
| 6623 | 2007.12.31 00:02 | expiration | 3104 | 0.09 | 0.79930 | 0.77730 | 0.00000 | ||
| 6624 | 2007.12.31 00:02 | expiration | 3105 | 0.09 | 0.80480 | 0.78280 | 0.00000 | ||
| 6625 | 2007.12.31 00:02 | expiration | 3106 | 0.09 | 0.81030 | 0.78830 | 0.00000 | ||
| 6626 | 2007.12.31 00:02 | expiration | 3107 | 0.09 | 0.73640 | 0.75840 | 0.00000 | ||
| 6627 | 2007.12.31 00:02 | expiration | 3108 | 0.09 | 0.73090 | 0.75290 | 0.00000 | ||
| 6628 | 2007.12.31 00:02 | expiration | 3109 | 0.09 | 0.72540 | 0.74740 | 0.00000 | ||
| 6629 | 2007.12.31 00:02 | expiration | 3110 | 0.09 | 0.71990 | 0.74190 | 0.00000 | ||
| 6630 | 2007.12.31 00:02 | buy stop | 3111 | 0.09 | 0.79380 | 0.77223 | 0.00000 | ||
| 6631 | 2007.12.31 00:02 | buy stop | 3112 | 0.09 | 0.79919 | 0.77762 | 0.00000 | ||
| 6632 | 2007.12.31 00:02 | buy stop | 3113 | 0.09 | 0.80459 | 0.78301 | 0.00000 | ||
| 6633 | 2007.12.31 00:02 | buy stop | 3114 | 0.09 | 0.80998 | 0.78841 | 0.00000 | ||
| 6634 | 2007.12.31 00:02 | sell stop | 3115 | 0.09 | 0.73640 | 0.75797 | 0.00000 | ||
| 6635 | 2007.12.31 00:02 | sell stop | 3116 | 0.09 | 0.73101 | 0.75258 | 0.00000 | ||
| 6636 | 2007.12.31 00:02 | sell stop | 3117 | 0.09 | 0.72561 | 0.74719 | 0.00000 | ||
| 6637 | 2007.12.31 00:02 | sell stop | 3118 | 0.09 | 0.72022 | 0.74179 | 0.00000 | ||
| 6638 | 2008.01.02 06:58 | expiration | 3111 | 0.09 | 0.79380 | 0.77223 | 0.00000 | ||
| 6639 | 2008.01.02 06:58 | expiration | 3112 | 0.09 | 0.79919 | 0.77762 | 0.00000 | ||
| 6640 | 2008.01.02 06:58 | expiration | 3113 | 0.09 | 0.80459 | 0.78301 | 0.00000 | ||
| 6641 | 2008.01.02 06:58 | expiration | 3114 | 0.09 | 0.80998 | 0.78841 | 0.00000 | ||
| 6642 | 2008.01.02 06:58 | expiration | 3115 | 0.09 | 0.73640 | 0.75797 | 0.00000 | ||
| 6643 | 2008.01.02 06:58 | expiration | 3116 | 0.09 | 0.73101 | 0.75258 | 0.00000 | ||
| 6644 | 2008.01.02 06:58 | expiration | 3117 | 0.09 | 0.72561 | 0.74719 | 0.00000 | ||
| 6645 | 2008.01.02 06:58 | expiration | 3118 | 0.09 | 0.72022 | 0.74179 | 0.00000 | ||
| 6646 | 2008.01.02 06:58 | buy stop | 3119 | 0.09 | 0.79380 | 0.77188 | 0.00000 | ||
| 6647 | 2008.01.02 06:58 | buy stop | 3120 | 0.09 | 0.79928 | 0.77736 | 0.00000 | ||
| 6648 | 2008.01.02 06:58 | buy stop | 3121 | 0.09 | 0.80476 | 0.78284 | 0.00000 | ||
| 6649 | 2008.01.02 06:58 | buy stop | 3122 | 0.09 | 0.81024 | 0.78832 | 0.00000 | ||
| 6650 | 2008.01.02 06:58 | sell stop | 3123 | 0.09 | 0.73640 | 0.75832 | 0.00000 | ||
| 6651 | 2008.01.02 06:58 | sell stop | 3124 | 0.09 | 0.73092 | 0.75284 | 0.00000 | ||
| 6652 | 2008.01.02 06:58 | sell stop | 3125 | 0.09 | 0.72544 | 0.74736 | 0.00000 | ||
| 6653 | 2008.01.02 06:58 | sell stop | 3126 | 0.09 | 0.71996 | 0.74188 | 0.00000 | ||
| 6654 | 2008.01.03 00:00 | expiration | 3119 | 0.09 | 0.79380 | 0.77188 | 0.00000 | ||
| 6655 | 2008.01.03 00:00 | expiration | 3120 | 0.09 | 0.79928 | 0.77736 | 0.00000 | ||
| 6656 | 2008.01.03 00:00 | expiration | 3121 | 0.09 | 0.80476 | 0.78284 | 0.00000 | ||
| 6657 | 2008.01.03 00:00 | expiration | 3122 | 0.09 | 0.81024 | 0.78832 | 0.00000 | ||
| 6658 | 2008.01.03 00:00 | expiration | 3123 | 0.09 | 0.73640 | 0.75832 | 0.00000 | ||
| 6659 | 2008.01.03 00:00 | expiration | 3124 | 0.09 | 0.73092 | 0.75284 | 0.00000 | ||
| 6660 | 2008.01.03 00:00 | expiration | 3125 | 0.09 | 0.72544 | 0.74736 | 0.00000 | ||
| 6661 | 2008.01.03 00:00 | expiration | 3126 | 0.09 | 0.71996 | 0.74188 | 0.00000 | ||
| 6662 | 2008.01.03 00:00 | buy stop | 3127 | 0.09 | 0.79380 | 0.77208 | 0.00000 | ||
| 6663 | 2008.01.03 00:00 | buy stop | 3128 | 0.09 | 0.79923 | 0.77751 | 0.00000 | ||
| 6664 | 2008.01.03 00:00 | buy stop | 3129 | 0.09 | 0.80466 | 0.78294 | 0.00000 | ||
| 6665 | 2008.01.03 00:00 | buy stop | 3130 | 0.09 | 0.81009 | 0.78837 | 0.00000 | ||
| 6666 | 2008.01.03 00:00 | sell stop | 3131 | 0.09 | 0.73640 | 0.75812 | 0.00000 | ||
| 6667 | 2008.01.03 00:00 | sell stop | 3132 | 0.09 | 0.73097 | 0.75269 | 0.00000 | ||
| 6668 | 2008.01.03 00:00 | sell stop | 3133 | 0.09 | 0.72554 | 0.74726 | 0.00000 | ||
| 6669 | 2008.01.03 00:00 | sell stop | 3134 | 0.09 | 0.72011 | 0.74183 | 0.00000 | ||
| 6670 | 2008.01.04 00:00 | expiration | 3127 | 0.09 | 0.79380 | 0.77208 | 0.00000 | ||
| 6671 | 2008.01.04 00:00 | expiration | 3128 | 0.09 | 0.79923 | 0.77751 | 0.00000 | ||
| 6672 | 2008.01.04 00:00 | expiration | 3129 | 0.09 | 0.80466 | 0.78294 | 0.00000 | ||
| 6673 | 2008.01.04 00:00 | expiration | 3130 | 0.09 | 0.81009 | 0.78837 | 0.00000 | ||
| 6674 | 2008.01.04 00:00 | expiration | 3131 | 0.09 | 0.73640 | 0.75812 | 0.00000 | ||
| 6675 | 2008.01.04 00:00 | expiration | 3132 | 0.09 | 0.73097 | 0.75269 | 0.00000 | ||
| 6676 | 2008.01.04 00:00 | expiration | 3133 | 0.09 | 0.72554 | 0.74726 | 0.00000 | ||
| 6677 | 2008.01.04 00:00 | expiration | 3134 | 0.09 | 0.72011 | 0.74183 | 0.00000 | ||
| 6678 | 2008.01.04 00:00 | buy stop | 3135 | 0.09 | 0.79380 | 0.77223 | 0.00000 | ||
| 6679 | 2008.01.04 00:00 | buy stop | 3136 | 0.09 | 0.79919 | 0.77762 | 0.00000 | ||
| 6680 | 2008.01.04 00:00 | buy stop | 3137 | 0.09 | 0.80459 | 0.78301 | 0.00000 | ||
| 6681 | 2008.01.04 00:00 | buy stop | 3138 | 0.09 | 0.80998 | 0.78841 | 0.00000 | ||
| 6682 | 2008.01.04 00:00 | sell stop | 3139 | 0.09 | 0.73640 | 0.75797 | 0.00000 | ||
| 6683 | 2008.01.04 00:00 | sell stop | 3140 | 0.09 | 0.73101 | 0.75258 | 0.00000 | ||
| 6684 | 2008.01.04 00:00 | sell stop | 3141 | 0.09 | 0.72561 | 0.74719 | 0.00000 | ||
| 6685 | 2008.01.04 00:00 | sell stop | 3142 | 0.09 | 0.72022 | 0.74179 | 0.00000 | ||
| 6686 | 2008.01.07 00:03 | expiration | 3135 | 0.09 | 0.79380 | 0.77223 | 0.00000 | ||
| 6687 | 2008.01.07 00:03 | expiration | 3136 | 0.09 | 0.79919 | 0.77762 | 0.00000 | ||
| 6688 | 2008.01.07 00:03 | expiration | 3137 | 0.09 | 0.80459 | 0.78301 | 0.00000 | ||
| 6689 | 2008.01.07 00:03 | expiration | 3138 | 0.09 | 0.80998 | 0.78841 | 0.00000 | ||
| 6690 | 2008.01.07 00:03 | expiration | 3139 | 0.09 | 0.73640 | 0.75797 | 0.00000 | ||
| 6691 | 2008.01.07 00:03 | expiration | 3140 | 0.09 | 0.73101 | 0.75258 | 0.00000 | ||
| 6692 | 2008.01.07 00:03 | expiration | 3141 | 0.09 | 0.72561 | 0.74719 | 0.00000 | ||
| 6693 | 2008.01.07 00:03 | expiration | 3142 | 0.09 | 0.72022 | 0.74179 | 0.00000 | ||
| 6694 | 2008.01.07 00:03 | buy stop | 3143 | 0.09 | 0.79380 | 0.77233 | 0.00000 | ||
| 6695 | 2008.01.07 00:03 | buy stop | 3144 | 0.09 | 0.79917 | 0.77769 | 0.00000 | ||
| 6696 | 2008.01.07 00:03 | buy stop | 3145 | 0.09 | 0.80454 | 0.78306 | 0.00000 | ||
| 6697 | 2008.01.07 00:03 | buy stop | 3146 | 0.09 | 0.80991 | 0.78843 | 0.00000 | ||
| 6698 | 2008.01.07 00:03 | sell stop | 3147 | 0.09 | 0.73640 | 0.75787 | 0.00000 | ||
| 6699 | 2008.01.07 00:03 | sell stop | 3148 | 0.09 | 0.73103 | 0.75251 | 0.00000 | ||
| 6700 | 2008.01.07 00:03 | sell stop | 3149 | 0.09 | 0.72566 | 0.74714 | 0.00000 | ||
| 6701 | 2008.01.07 00:03 | sell stop | 3150 | 0.09 | 0.72029 | 0.74177 | 0.00000 | ||
| 6702 | 2008.01.08 00:00 | expiration | 3143 | 0.09 | 0.79380 | 0.77233 | 0.00000 | ||
| 6703 | 2008.01.08 00:00 | expiration | 3144 | 0.09 | 0.79917 | 0.77769 | 0.00000 | ||
| 6704 | 2008.01.08 00:00 | expiration | 3145 | 0.09 | 0.80454 | 0.78306 | 0.00000 | ||
| 6705 | 2008.01.08 00:00 | expiration | 3146 | 0.09 | 0.80991 | 0.78843 | 0.00000 | ||
| 6706 | 2008.01.08 00:00 | expiration | 3147 | 0.09 | 0.73640 | 0.75787 | 0.00000 | ||
| 6707 | 2008.01.08 00:00 | expiration | 3148 | 0.09 | 0.73103 | 0.75251 | 0.00000 | ||
| 6708 | 2008.01.08 00:00 | expiration | 3149 | 0.09 | 0.72566 | 0.74714 | 0.00000 | ||
| 6709 | 2008.01.08 00:00 | expiration | 3150 | 0.09 | 0.72029 | 0.74177 | 0.00000 | ||
| 6710 | 2008.01.08 00:00 | buy stop | 3151 | 0.09 | 0.79380 | 0.77248 | 0.00000 | ||
| 6711 | 2008.01.08 00:00 | buy stop | 3152 | 0.09 | 0.79913 | 0.77781 | 0.00000 | ||
| 6712 | 2008.01.08 00:00 | buy stop | 3153 | 0.09 | 0.80446 | 0.78314 | 0.00000 | ||
| 6713 | 2008.01.08 00:00 | buy stop | 3154 | 0.09 | 0.80979 | 0.78847 | 0.00000 | ||
| 6714 | 2008.01.08 00:00 | sell stop | 3155 | 0.09 | 0.73640 | 0.75772 | 0.00000 | ||
| 6715 | 2008.01.08 00:00 | sell stop | 3156 | 0.09 | 0.73107 | 0.75239 | 0.00000 | ||
| 6716 | 2008.01.08 00:00 | sell stop | 3157 | 0.09 | 0.72574 | 0.74706 | 0.00000 | ||
| 6717 | 2008.01.08 00:00 | sell stop | 3158 | 0.09 | 0.72041 | 0.74173 | 0.00000 | ||
| 6718 | 2008.01.09 00:00 | expiration | 3151 | 0.09 | 0.79380 | 0.77248 | 0.00000 | ||
| 6719 | 2008.01.09 00:00 | expiration | 3152 | 0.09 | 0.79913 | 0.77781 | 0.00000 | ||
| 6720 | 2008.01.09 00:00 | expiration | 3153 | 0.09 | 0.80446 | 0.78314 | 0.00000 | ||
| 6721 | 2008.01.09 00:00 | expiration | 3154 | 0.09 | 0.80979 | 0.78847 | 0.00000 | ||
| 6722 | 2008.01.09 00:00 | expiration | 3155 | 0.09 | 0.73640 | 0.75772 | 0.00000 | ||
| 6723 | 2008.01.09 00:00 | expiration | 3156 | 0.09 | 0.73107 | 0.75239 | 0.00000 | ||
| 6724 | 2008.01.09 00:00 | expiration | 3157 | 0.09 | 0.72574 | 0.74706 | 0.00000 | ||
| 6725 | 2008.01.09 00:00 | expiration | 3158 | 0.09 | 0.72041 | 0.74173 | 0.00000 | ||
| 6726 | 2008.01.09 00:00 | buy stop | 3159 | 0.10 | 0.79380 | 0.77296 | 0.00000 | ||
| 6727 | 2008.01.09 00:00 | buy stop | 3160 | 0.10 | 0.79901 | 0.77817 | 0.00000 | ||
| 6728 | 2008.01.09 00:00 | buy stop | 3161 | 0.10 | 0.80422 | 0.78338 | 0.00000 | ||
| 6729 | 2008.01.09 00:00 | buy stop | 3162 | 0.10 | 0.80943 | 0.78859 | 0.00000 | ||
| 6730 | 2008.01.09 00:00 | sell stop | 3163 | 0.10 | 0.73640 | 0.75724 | 0.00000 | ||
| 6731 | 2008.01.09 00:00 | sell stop | 3164 | 0.10 | 0.73119 | 0.75203 | 0.00000 | ||
| 6732 | 2008.01.09 00:00 | sell stop | 3165 | 0.10 | 0.72598 | 0.74682 | 0.00000 | ||
| 6733 | 2008.01.09 00:00 | sell stop | 3166 | 0.10 | 0.72077 | 0.74161 | 0.00000 | ||
| 6734 | 2008.01.10 00:01 | expiration | 3159 | 0.10 | 0.79380 | 0.77296 | 0.00000 | ||
| 6735 | 2008.01.10 00:01 | expiration | 3160 | 0.10 | 0.79901 | 0.77817 | 0.00000 | ||
| 6736 | 2008.01.10 00:01 | expiration | 3161 | 0.10 | 0.80422 | 0.78338 | 0.00000 | ||
| 6737 | 2008.01.10 00:01 | expiration | 3162 | 0.10 | 0.80943 | 0.78859 | 0.00000 | ||
| 6738 | 2008.01.10 00:01 | expiration | 3163 | 0.10 | 0.73640 | 0.75724 | 0.00000 | ||
| 6739 | 2008.01.10 00:01 | expiration | 3164 | 0.10 | 0.73119 | 0.75203 | 0.00000 | ||
| 6740 | 2008.01.10 00:01 | expiration | 3165 | 0.10 | 0.72598 | 0.74682 | 0.00000 | ||
| 6741 | 2008.01.10 00:01 | expiration | 3166 | 0.10 | 0.72077 | 0.74161 | 0.00000 | ||
| 6742 | 2008.01.10 00:01 | buy stop | 3167 | 0.10 | 0.79380 | 0.77329 | 0.00000 | ||
| 6743 | 2008.01.10 00:01 | buy stop | 3168 | 0.10 | 0.79893 | 0.77842 | 0.00000 | ||
| 6744 | 2008.01.10 00:01 | buy stop | 3169 | 0.10 | 0.80406 | 0.78354 | 0.00000 | ||
| 6745 | 2008.01.10 00:01 | buy stop | 3170 | 0.10 | 0.80918 | 0.78867 | 0.00000 | ||
| 6746 | 2008.01.10 00:01 | sell stop | 3171 | 0.10 | 0.74340 | 0.76391 | 0.00000 | ||
| 6747 | 2008.01.10 00:01 | sell stop | 3172 | 0.10 | 0.73827 | 0.75878 | 0.00000 | ||
| 6748 | 2008.01.10 00:01 | sell stop | 3173 | 0.10 | 0.73314 | 0.75366 | 0.00000 | ||
| 6749 | 2008.01.10 00:01 | sell stop | 3174 | 0.10 | 0.72802 | 0.74853 | 0.00000 | ||
| 6750 | 2008.01.11 00:00 | expiration | 3167 | 0.10 | 0.79380 | 0.77329 | 0.00000 | ||
| 6751 | 2008.01.11 00:00 | expiration | 3168 | 0.10 | 0.79893 | 0.77842 | 0.00000 | ||
| 6752 | 2008.01.11 00:00 | expiration | 3169 | 0.10 | 0.80406 | 0.78354 | 0.00000 | ||
| 6753 | 2008.01.11 00:00 | expiration | 3170 | 0.10 | 0.80918 | 0.78867 | 0.00000 | ||
| 6754 | 2008.01.11 00:00 | expiration | 3171 | 0.10 | 0.74340 | 0.76391 | 0.00000 | ||
| 6755 | 2008.01.11 00:00 | expiration | 3172 | 0.10 | 0.73827 | 0.75878 | 0.00000 | ||
| 6756 | 2008.01.11 00:00 | expiration | 3173 | 0.10 | 0.73314 | 0.75366 | 0.00000 | ||
| 6757 | 2008.01.11 00:00 | expiration | 3174 | 0.10 | 0.72802 | 0.74853 | 0.00000 | ||
| 6758 | 2008.01.11 00:00 | buy stop | 3175 | 0.10 | 0.79380 | 0.77283 | 0.00000 | ||
| 6759 | 2008.01.11 00:00 | buy stop | 3176 | 0.10 | 0.79904 | 0.77807 | 0.00000 | ||
| 6760 | 2008.01.11 00:00 | buy stop | 3177 | 0.10 | 0.80428 | 0.78332 | 0.00000 | ||
| 6761 | 2008.01.11 00:00 | buy stop | 3178 | 0.10 | 0.80953 | 0.78856 | 0.00000 | ||
| 6762 | 2008.01.11 00:00 | sell stop | 3179 | 0.10 | 0.74340 | 0.76437 | 0.00000 | ||
| 6763 | 2008.01.11 00:00 | sell stop | 3180 | 0.10 | 0.73816 | 0.75913 | 0.00000 | ||
| 6764 | 2008.01.11 00:00 | sell stop | 3181 | 0.10 | 0.73292 | 0.75388 | 0.00000 | ||
| 6765 | 2008.01.11 00:00 | sell stop | 3182 | 0.10 | 0.72767 | 0.74864 | 0.00000 | ||
| 6766 | 2008.01.14 00:01 | expiration | 3175 | 0.10 | 0.79380 | 0.77283 | 0.00000 | ||
| 6767 | 2008.01.14 00:01 | expiration | 3176 | 0.10 | 0.79904 | 0.77807 | 0.00000 | ||
| 6768 | 2008.01.14 00:01 | expiration | 3177 | 0.10 | 0.80428 | 0.78332 | 0.00000 | ||
| 6769 | 2008.01.14 00:01 | expiration | 3178 | 0.10 | 0.80953 | 0.78856 | 0.00000 | ||
| 6770 | 2008.01.14 00:01 | expiration | 3179 | 0.10 | 0.74340 | 0.76437 | 0.00000 | ||
| 6771 | 2008.01.14 00:01 | expiration | 3180 | 0.10 | 0.73816 | 0.75913 | 0.00000 | ||
| 6772 | 2008.01.14 00:01 | expiration | 3181 | 0.10 | 0.73292 | 0.75388 | 0.00000 | ||
| 6773 | 2008.01.14 00:01 | expiration | 3182 | 0.10 | 0.72767 | 0.74864 | 0.00000 | ||
| 6774 | 2008.01.14 00:01 | buy stop | 3183 | 0.10 | 0.79380 | 0.77319 | 0.00000 | ||
| 6775 | 2008.01.14 00:01 | buy stop | 3184 | 0.10 | 0.79895 | 0.77834 | 0.00000 | ||
| 6776 | 2008.01.14 00:01 | buy stop | 3185 | 0.10 | 0.80410 | 0.78350 | 0.00000 | ||
| 6777 | 2008.01.14 00:01 | buy stop | 3186 | 0.10 | 0.80926 | 0.78865 | 0.00000 | ||
| 6778 | 2008.01.14 00:01 | sell stop | 3187 | 0.10 | 0.74340 | 0.76401 | 0.00000 | ||
| 6779 | 2008.01.14 00:01 | sell stop | 3188 | 0.10 | 0.73825 | 0.75886 | 0.00000 | ||
| 6780 | 2008.01.14 00:01 | sell stop | 3189 | 0.10 | 0.73310 | 0.75370 | 0.00000 | ||
| 6781 | 2008.01.14 00:01 | sell stop | 3190 | 0.10 | 0.72794 | 0.74855 | 0.00000 | ||
| 6782 | 2008.01.15 00:05 | expiration | 3183 | 0.10 | 0.79380 | 0.77319 | 0.00000 | ||
| 6783 | 2008.01.15 00:05 | expiration | 3184 | 0.10 | 0.79895 | 0.77834 | 0.00000 | ||
| 6784 | 2008.01.15 00:05 | expiration | 3185 | 0.10 | 0.80410 | 0.78350 | 0.00000 | ||
| 6785 | 2008.01.15 00:05 | expiration | 3186 | 0.10 | 0.80926 | 0.78865 | 0.00000 | ||
| 6786 | 2008.01.15 00:05 | expiration | 3187 | 0.10 | 0.74340 | 0.76401 | 0.00000 | ||
| 6787 | 2008.01.15 00:05 | expiration | 3188 | 0.10 | 0.73825 | 0.75886 | 0.00000 | ||
| 6788 | 2008.01.15 00:05 | expiration | 3189 | 0.10 | 0.73310 | 0.75370 | 0.00000 | ||
| 6789 | 2008.01.15 00:05 | expiration | 3190 | 0.10 | 0.72794 | 0.74855 | 0.00000 | ||
| 6790 | 2008.01.15 00:05 | buy stop | 3191 | 0.10 | 0.79380 | 0.77307 | 0.00000 | ||
| 6791 | 2008.01.15 00:05 | buy stop | 3192 | 0.10 | 0.79898 | 0.77825 | 0.00000 | ||
| 6792 | 2008.01.15 00:05 | buy stop | 3193 | 0.10 | 0.80416 | 0.78344 | 0.00000 | ||
| 6793 | 2008.01.15 00:05 | buy stop | 3194 | 0.10 | 0.80935 | 0.78862 | 0.00000 | ||
| 6794 | 2008.01.15 00:05 | sell stop | 3195 | 0.10 | 0.74340 | 0.76413 | 0.00000 | ||
| 6795 | 2008.01.15 00:05 | sell stop | 3196 | 0.10 | 0.73822 | 0.75895 | 0.00000 | ||
| 6796 | 2008.01.15 00:05 | sell stop | 3197 | 0.10 | 0.73304 | 0.75376 | 0.00000 | ||
| 6797 | 2008.01.15 00:05 | sell stop | 3198 | 0.10 | 0.72785 | 0.74858 | 0.00000 | ||
| 6798 | 2008.01.16 00:00 | expiration | 3191 | 0.10 | 0.79380 | 0.77307 | 0.00000 | ||
| 6799 | 2008.01.16 00:00 | expiration | 3192 | 0.10 | 0.79898 | 0.77825 | 0.00000 | ||
| 6800 | 2008.01.16 00:00 | expiration | 3193 | 0.10 | 0.80416 | 0.78344 | 0.00000 | ||
| 6801 | 2008.01.16 00:00 | expiration | 3194 | 0.10 | 0.80935 | 0.78862 | 0.00000 | ||
| 6802 | 2008.01.16 00:00 | expiration | 3195 | 0.10 | 0.74340 | 0.76413 | 0.00000 | ||
| 6803 | 2008.01.16 00:00 | expiration | 3196 | 0.10 | 0.73822 | 0.75895 | 0.00000 | ||
| 6804 | 2008.01.16 00:00 | expiration | 3197 | 0.10 | 0.73304 | 0.75376 | 0.00000 | ||
| 6805 | 2008.01.16 00:00 | expiration | 3198 | 0.10 | 0.72785 | 0.74858 | 0.00000 | ||
| 6806 | 2008.01.16 00:00 | buy stop | 3199 | 0.09 | 0.79380 | 0.77243 | 0.00000 | ||
| 6807 | 2008.01.16 00:00 | buy stop | 3200 | 0.09 | 0.79914 | 0.77777 | 0.00000 | ||
| 6808 | 2008.01.16 00:00 | buy stop | 3201 | 0.09 | 0.80449 | 0.78311 | 0.00000 | ||
| 6809 | 2008.01.16 00:00 | buy stop | 3202 | 0.09 | 0.80983 | 0.78846 | 0.00000 | ||
| 6810 | 2008.01.16 00:00 | sell stop | 3203 | 0.09 | 0.74340 | 0.76477 | 0.00000 | ||
| 6811 | 2008.01.16 00:00 | sell stop | 3204 | 0.09 | 0.73806 | 0.75943 | 0.00000 | ||
| 6812 | 2008.01.16 00:00 | sell stop | 3205 | 0.09 | 0.73271 | 0.75409 | 0.00000 | ||
| 6813 | 2008.01.16 00:00 | sell stop | 3206 | 0.09 | 0.72737 | 0.74874 | 0.00000 | ||
| 6814 | 2008.01.17 00:00 | expiration | 3199 | 0.09 | 0.79380 | 0.77243 | 0.00000 | ||
| 6815 | 2008.01.17 00:00 | expiration | 3200 | 0.09 | 0.79914 | 0.77777 | 0.00000 | ||
| 6816 | 2008.01.17 00:00 | expiration | 3201 | 0.09 | 0.80449 | 0.78311 | 0.00000 | ||
| 6817 | 2008.01.17 00:00 | expiration | 3202 | 0.09 | 0.80983 | 0.78846 | 0.00000 | ||
| 6818 | 2008.01.17 00:00 | expiration | 3203 | 0.09 | 0.74340 | 0.76477 | 0.00000 | ||
| 6819 | 2008.01.17 00:00 | expiration | 3204 | 0.09 | 0.73806 | 0.75943 | 0.00000 | ||
| 6820 | 2008.01.17 00:00 | expiration | 3205 | 0.09 | 0.73271 | 0.75409 | 0.00000 | ||
| 6821 | 2008.01.17 00:00 | expiration | 3206 | 0.09 | 0.72737 | 0.74874 | 0.00000 | ||
| 6822 | 2008.01.17 00:00 | buy stop | 3207 | 0.09 | 0.79380 | 0.77185 | 0.00000 | ||
| 6823 | 2008.01.17 00:00 | buy stop | 3208 | 0.09 | 0.79929 | 0.77734 | 0.00000 | ||
| 6824 | 2008.01.17 00:00 | buy stop | 3209 | 0.09 | 0.80478 | 0.78282 | 0.00000 | ||
| 6825 | 2008.01.17 00:00 | buy stop | 3210 | 0.09 | 0.81026 | 0.78831 | 0.00000 | ||
| 6826 | 2008.01.17 00:00 | sell stop | 3211 | 0.09 | 0.74340 | 0.76535 | 0.00000 | ||
| 6827 | 2008.01.17 00:00 | sell stop | 3212 | 0.09 | 0.73791 | 0.75986 | 0.00000 | ||
| 6828 | 2008.01.17 00:00 | sell stop | 3213 | 0.09 | 0.73242 | 0.75438 | 0.00000 | ||
| 6829 | 2008.01.17 00:00 | sell stop | 3214 | 0.09 | 0.72694 | 0.74889 | 0.00000 | ||
| 6830 | 2008.01.18 00:00 | expiration | 3207 | 0.09 | 0.79380 | 0.77185 | 0.00000 | ||
| 6831 | 2008.01.18 00:00 | expiration | 3208 | 0.09 | 0.79929 | 0.77734 | 0.00000 | ||
| 6832 | 2008.01.18 00:00 | expiration | 3209 | 0.09 | 0.80478 | 0.78282 | 0.00000 | ||
| 6833 | 2008.01.18 00:00 | expiration | 3210 | 0.09 | 0.81026 | 0.78831 | 0.00000 | ||
| 6834 | 2008.01.18 00:00 | expiration | 3211 | 0.09 | 0.74340 | 0.76535 | 0.00000 | ||
| 6835 | 2008.01.18 00:00 | expiration | 3212 | 0.09 | 0.73791 | 0.75986 | 0.00000 | ||
| 6836 | 2008.01.18 00:00 | expiration | 3213 | 0.09 | 0.73242 | 0.75438 | 0.00000 | ||
| 6837 | 2008.01.18 00:00 | expiration | 3214 | 0.09 | 0.72694 | 0.74889 | 0.00000 | ||
| 6838 | 2008.01.18 00:00 | buy stop | 3215 | 0.09 | 0.79380 | 0.77136 | 0.00000 | ||
| 6839 | 2008.01.18 00:00 | buy stop | 3216 | 0.09 | 0.79941 | 0.77697 | 0.00000 | ||
| 6840 | 2008.01.18 00:00 | buy stop | 3217 | 0.09 | 0.80502 | 0.78258 | 0.00000 | ||
| 6841 | 2008.01.18 00:00 | buy stop | 3218 | 0.09 | 0.81063 | 0.78819 | 0.00000 | ||
| 6842 | 2008.01.18 00:00 | sell stop | 3219 | 0.09 | 0.74340 | 0.76584 | 0.00000 | ||
| 6843 | 2008.01.18 00:00 | sell stop | 3220 | 0.09 | 0.73779 | 0.76023 | 0.00000 | ||
| 6844 | 2008.01.18 00:00 | sell stop | 3221 | 0.09 | 0.73218 | 0.75462 | 0.00000 | ||
| 6845 | 2008.01.18 00:00 | sell stop | 3222 | 0.09 | 0.72657 | 0.74901 | 0.00000 | ||
| 6846 | 2008.01.21 00:07 | expiration | 3215 | 0.09 | 0.79380 | 0.77136 | 0.00000 | ||
| 6847 | 2008.01.21 00:07 | expiration | 3216 | 0.09 | 0.79941 | 0.77697 | 0.00000 | ||
| 6848 | 2008.01.21 00:07 | expiration | 3217 | 0.09 | 0.80502 | 0.78258 | 0.00000 | ||
| 6849 | 2008.01.21 00:07 | expiration | 3218 | 0.09 | 0.81063 | 0.78819 | 0.00000 | ||
| 6850 | 2008.01.21 00:07 | expiration | 3219 | 0.09 | 0.74340 | 0.76584 | 0.00000 | ||
| 6851 | 2008.01.21 00:07 | expiration | 3220 | 0.09 | 0.73779 | 0.76023 | 0.00000 | ||
| 6852 | 2008.01.21 00:07 | expiration | 3221 | 0.09 | 0.73218 | 0.75462 | 0.00000 | ||
| 6853 | 2008.01.21 00:07 | expiration | 3222 | 0.09 | 0.72657 | 0.74901 | 0.00000 | ||
| 6854 | 2008.01.21 00:07 | buy stop | 3223 | 0.09 | 0.79380 | 0.77122 | 0.00000 | ||
| 6855 | 2008.01.21 00:07 | buy stop | 3224 | 0.09 | 0.79945 | 0.77686 | 0.00000 | ||
| 6856 | 2008.01.21 00:07 | buy stop | 3225 | 0.09 | 0.80509 | 0.78251 | 0.00000 | ||
| 6857 | 2008.01.21 00:07 | buy stop | 3226 | 0.09 | 0.81074 | 0.78815 | 0.00000 | ||
| 6858 | 2008.01.21 00:07 | sell stop | 3227 | 0.09 | 0.74340 | 0.76598 | 0.00000 | ||
| 6859 | 2008.01.21 00:07 | sell stop | 3228 | 0.09 | 0.73775 | 0.76034 | 0.00000 | ||
| 6860 | 2008.01.21 00:07 | sell stop | 3229 | 0.09 | 0.73211 | 0.75469 | 0.00000 | ||
| 6861 | 2008.01.21 00:07 | sell stop | 3230 | 0.09 | 0.72646 | 0.74905 | 0.00000 | ||
| 6862 | 2008.01.22 00:00 | expiration | 3223 | 0.09 | 0.79380 | 0.77122 | 0.00000 | ||
| 6863 | 2008.01.22 00:00 | expiration | 3224 | 0.09 | 0.79945 | 0.77686 | 0.00000 | ||
| 6864 | 2008.01.22 00:00 | expiration | 3225 | 0.09 | 0.80509 | 0.78251 | 0.00000 | ||
| 6865 | 2008.01.22 00:00 | expiration | 3226 | 0.09 | 0.81074 | 0.78815 | 0.00000 | ||
| 6866 | 2008.01.22 00:00 | expiration | 3227 | 0.09 | 0.74340 | 0.76598 | 0.00000 | ||
| 6867 | 2008.01.22 00:00 | expiration | 3228 | 0.09 | 0.73775 | 0.76034 | 0.00000 | ||
| 6868 | 2008.01.22 00:00 | expiration | 3229 | 0.09 | 0.73211 | 0.75469 | 0.00000 | ||
| 6869 | 2008.01.22 00:00 | expiration | 3230 | 0.09 | 0.72646 | 0.74905 | 0.00000 | ||
| 6870 | 2008.01.22 00:00 | buy stop | 3231 | 0.09 | 0.79380 | 0.77055 | 0.00000 | ||
| 6871 | 2008.01.22 00:00 | buy stop | 3232 | 0.09 | 0.79961 | 0.77636 | 0.00000 | ||
| 6872 | 2008.01.22 00:00 | buy stop | 3233 | 0.09 | 0.80543 | 0.78217 | 0.00000 | ||
| 6873 | 2008.01.22 00:00 | buy stop | 3234 | 0.09 | 0.81124 | 0.78799 | 0.00000 | ||
| 6874 | 2008.01.22 00:00 | sell stop | 3235 | 0.09 | 0.74340 | 0.76665 | 0.00000 | ||
| 6875 | 2008.01.22 00:00 | sell stop | 3236 | 0.09 | 0.73759 | 0.76084 | 0.00000 | ||
| 6876 | 2008.01.22 00:00 | sell stop | 3237 | 0.09 | 0.73177 | 0.75503 | 0.00000 | ||
| 6877 | 2008.01.22 00:00 | sell stop | 3238 | 0.09 | 0.72596 | 0.74921 | 0.00000 | ||
| 6878 | 2008.01.22 00:33 | sell | 3235 | 0.09 | 0.74340 | 0.76665 | 0.00000 | ||
| 6879 | 2008.01.22 00:33 | modify | 3238 | 0.09 | 0.72596 | 0.74921 | 0.00000 | ||
| 6880 | 2008.01.22 00:33 | modify | 3237 | 0.09 | 0.73177 | 0.75503 | 0.00000 | ||
| 6881 | 2008.01.22 00:33 | modify | 3236 | 0.09 | 0.73759 | 0.76084 | 0.00000 | ||
| 6882 | 2008.01.22 20:13 | s/l | 3235 | 0.09 | 0.76665 | 0.76665 | 0.00000 | -209.25 | 7614.64 |
| 6883 | 2008.01.23 00:03 | expiration | 3231 | 0.09 | 0.79380 | 0.77055 | 0.00000 | ||
| 6884 | 2008.01.23 00:03 | expiration | 3232 | 0.09 | 0.79961 | 0.77636 | 0.00000 | ||
| 6885 | 2008.01.23 00:03 | expiration | 3233 | 0.09 | 0.80543 | 0.78217 | 0.00000 | ||
| 6886 | 2008.01.23 00:03 | expiration | 3234 | 0.09 | 0.81124 | 0.78799 | 0.00000 | ||
| 6887 | 2008.01.24 00:00 | expiration | 3236 | 0.09 | 0.73759 | 0.76084 | 0.00000 | ||
| 6888 | 2008.01.24 00:00 | expiration | 3237 | 0.09 | 0.73177 | 0.75503 | 0.00000 | ||
| 6889 | 2008.01.24 00:00 | expiration | 3238 | 0.09 | 0.72596 | 0.74921 | 0.00000 | ||
| 6890 | 2008.01.24 00:00 | buy stop | 3239 | 0.08 | 0.79380 | 0.76847 | 0.00000 | ||
| 6891 | 2008.01.24 00:00 | buy stop | 3240 | 0.08 | 0.80013 | 0.77480 | 0.00000 | ||
| 6892 | 2008.01.24 00:00 | buy stop | 3241 | 0.08 | 0.80647 | 0.78113 | 0.00000 | ||
| 6893 | 2008.01.24 00:00 | buy stop | 3242 | 0.08 | 0.81280 | 0.78747 | 0.00000 | ||
| 6894 | 2008.01.24 00:00 | sell stop | 3243 | 0.08 | 0.73830 | 0.76363 | 0.00000 | ||
| 6895 | 2008.01.24 00:00 | sell stop | 3244 | 0.08 | 0.73197 | 0.75730 | 0.00000 | ||
| 6896 | 2008.01.24 00:00 | sell stop | 3245 | 0.08 | 0.72563 | 0.75097 | 0.00000 | ||
| 6897 | 2008.01.24 00:00 | sell stop | 3246 | 0.08 | 0.71930 | 0.74463 | 0.00000 | ||
| 6898 | 2008.01.25 00:00 | expiration | 3239 | 0.08 | 0.79380 | 0.76847 | 0.00000 | ||
| 6899 | 2008.01.25 00:00 | expiration | 3240 | 0.08 | 0.80013 | 0.77480 | 0.00000 | ||
| 6900 | 2008.01.25 00:00 | expiration | 3241 | 0.08 | 0.80647 | 0.78113 | 0.00000 | ||
| 6901 | 2008.01.25 00:00 | expiration | 3242 | 0.08 | 0.81280 | 0.78747 | 0.00000 | ||
| 6902 | 2008.01.25 00:00 | expiration | 3243 | 0.08 | 0.73830 | 0.76363 | 0.00000 | ||
| 6903 | 2008.01.25 00:00 | expiration | 3244 | 0.08 | 0.73197 | 0.75730 | 0.00000 | ||
| 6904 | 2008.01.25 00:00 | expiration | 3245 | 0.08 | 0.72563 | 0.75097 | 0.00000 | ||
| 6905 | 2008.01.25 00:00 | expiration | 3246 | 0.08 | 0.71930 | 0.74463 | 0.00000 | ||
| 6906 | 2008.01.25 00:00 | buy stop | 3247 | 0.08 | 0.79380 | 0.76846 | 0.00000 | ||
| 6907 | 2008.01.25 00:00 | buy stop | 3248 | 0.08 | 0.80013 | 0.77480 | 0.00000 | ||
| 6908 | 2008.01.25 00:00 | buy stop | 3249 | 0.08 | 0.80647 | 0.78113 | 0.00000 | ||
| 6909 | 2008.01.25 00:00 | buy stop | 3250 | 0.08 | 0.81280 | 0.78747 | 0.00000 | ||
| 6910 | 2008.01.25 00:00 | sell stop | 3251 | 0.08 | 0.73830 | 0.76364 | 0.00000 | ||
| 6911 | 2008.01.25 00:00 | sell stop | 3252 | 0.08 | 0.73197 | 0.75730 | 0.00000 | ||
| 6912 | 2008.01.25 00:00 | sell stop | 3253 | 0.08 | 0.72563 | 0.75097 | 0.00000 | ||
| 6913 | 2008.01.25 00:00 | sell stop | 3254 | 0.08 | 0.71930 | 0.74463 | 0.00000 | ||
| 6914 | 2008.01.28 00:00 | expiration | 3247 | 0.08 | 0.79380 | 0.76846 | 0.00000 | ||
| 6915 | 2008.01.28 00:00 | expiration | 3248 | 0.08 | 0.80013 | 0.77480 | 0.00000 | ||
| 6916 | 2008.01.28 00:00 | expiration | 3249 | 0.08 | 0.80647 | 0.78113 | 0.00000 | ||
| 6917 | 2008.01.28 00:00 | expiration | 3250 | 0.08 | 0.81280 | 0.78747 | 0.00000 | ||
| 6918 | 2008.01.28 00:00 | expiration | 3251 | 0.08 | 0.73830 | 0.76364 | 0.00000 | ||
| 6919 | 2008.01.28 00:00 | expiration | 3252 | 0.08 | 0.73197 | 0.75730 | 0.00000 | ||
| 6920 | 2008.01.28 00:00 | expiration | 3253 | 0.08 | 0.72563 | 0.75097 | 0.00000 | ||
| 6921 | 2008.01.28 00:00 | expiration | 3254 | 0.08 | 0.71930 | 0.74463 | 0.00000 | ||
| 6922 | 2008.01.28 00:00 | buy stop | 3255 | 0.08 | 0.79380 | 0.76885 | 0.00000 | ||
| 6923 | 2008.01.28 00:00 | buy stop | 3256 | 0.08 | 0.80004 | 0.77509 | 0.00000 | ||
| 6924 | 2008.01.28 00:00 | buy stop | 3257 | 0.08 | 0.80627 | 0.78133 | 0.00000 | ||
| 6925 | 2008.01.28 00:00 | buy stop | 3258 | 0.08 | 0.81251 | 0.78756 | 0.00000 | ||
| 6926 | 2008.01.28 00:00 | sell stop | 3259 | 0.08 | 0.73830 | 0.76325 | 0.00000 | ||
| 6927 | 2008.01.28 00:00 | sell stop | 3260 | 0.08 | 0.73206 | 0.75701 | 0.00000 | ||
| 6928 | 2008.01.28 00:00 | sell stop | 3261 | 0.08 | 0.72583 | 0.75077 | 0.00000 | ||
| 6929 | 2008.01.28 00:00 | sell stop | 3262 | 0.08 | 0.71959 | 0.74454 | 0.00000 | ||
| 6930 | 2008.01.29 00:00 | expiration | 3255 | 0.08 | 0.79380 | 0.76885 | 0.00000 | ||
| 6931 | 2008.01.29 00:00 | expiration | 3256 | 0.08 | 0.80004 | 0.77509 | 0.00000 | ||
| 6932 | 2008.01.29 00:00 | expiration | 3257 | 0.08 | 0.80627 | 0.78133 | 0.00000 | ||
| 6933 | 2008.01.29 00:00 | expiration | 3258 | 0.08 | 0.81251 | 0.78756 | 0.00000 | ||
| 6934 | 2008.01.29 00:00 | expiration | 3259 | 0.08 | 0.73830 | 0.76325 | 0.00000 | ||
| 6935 | 2008.01.29 00:00 | expiration | 3260 | 0.08 | 0.73206 | 0.75701 | 0.00000 | ||
| 6936 | 2008.01.29 00:00 | expiration | 3261 | 0.08 | 0.72583 | 0.75077 | 0.00000 | ||
| 6937 | 2008.01.29 00:00 | expiration | 3262 | 0.08 | 0.71959 | 0.74454 | 0.00000 | ||
| 6938 | 2008.01.29 00:00 | buy stop | 3263 | 0.08 | 0.79380 | 0.76900 | 0.00000 | ||
| 6939 | 2008.01.29 00:00 | buy stop | 3264 | 0.08 | 0.80000 | 0.77520 | 0.00000 | ||
| 6940 | 2008.01.29 00:00 | buy stop | 3265 | 0.08 | 0.80620 | 0.78140 | 0.00000 | ||
| 6941 | 2008.01.29 00:00 | buy stop | 3266 | 0.08 | 0.81240 | 0.78760 | 0.00000 | ||
| 6942 | 2008.01.29 00:00 | sell stop | 3267 | 0.08 | 0.73830 | 0.76310 | 0.00000 | ||
| 6943 | 2008.01.29 00:00 | sell stop | 3268 | 0.08 | 0.73210 | 0.75690 | 0.00000 | ||
| 6944 | 2008.01.29 00:00 | sell stop | 3269 | 0.08 | 0.72590 | 0.75070 | 0.00000 | ||
| 6945 | 2008.01.29 00:00 | sell stop | 3270 | 0.08 | 0.71970 | 0.74450 | 0.00000 | ||
| 6946 | 2008.01.30 00:00 | expiration | 3263 | 0.08 | 0.79380 | 0.76900 | 0.00000 | ||
| 6947 | 2008.01.30 00:00 | expiration | 3264 | 0.08 | 0.80000 | 0.77520 | 0.00000 | ||
| 6948 | 2008.01.30 00:00 | expiration | 3265 | 0.08 | 0.80620 | 0.78140 | 0.00000 | ||
| 6949 | 2008.01.30 00:00 | expiration | 3266 | 0.08 | 0.81240 | 0.78760 | 0.00000 | ||
| 6950 | 2008.01.30 00:00 | expiration | 3267 | 0.08 | 0.73830 | 0.76310 | 0.00000 | ||
| 6951 | 2008.01.30 00:00 | expiration | 3268 | 0.08 | 0.73210 | 0.75690 | 0.00000 | ||
| 6952 | 2008.01.30 00:00 | expiration | 3269 | 0.08 | 0.72590 | 0.75070 | 0.00000 | ||
| 6953 | 2008.01.30 00:00 | expiration | 3270 | 0.08 | 0.71970 | 0.74450 | 0.00000 | ||
| 6954 | 2008.01.30 00:00 | buy stop | 3271 | 0.08 | 0.79380 | 0.76981 | 0.00000 | ||
| 6955 | 2008.01.30 00:00 | buy stop | 3272 | 0.08 | 0.79980 | 0.77581 | 0.00000 | ||
| 6956 | 2008.01.30 00:00 | buy stop | 3273 | 0.08 | 0.80580 | 0.78180 | 0.00000 | ||
| 6957 | 2008.01.30 00:00 | buy stop | 3274 | 0.08 | 0.81179 | 0.78780 | 0.00000 | ||
| 6958 | 2008.01.30 00:00 | sell stop | 3275 | 0.08 | 0.73830 | 0.76229 | 0.00000 | ||
| 6959 | 2008.01.30 00:00 | sell stop | 3276 | 0.08 | 0.73230 | 0.75629 | 0.00000 | ||
| 6960 | 2008.01.30 00:00 | sell stop | 3277 | 0.08 | 0.72630 | 0.75030 | 0.00000 | ||
| 6961 | 2008.01.30 00:00 | sell stop | 3278 | 0.08 | 0.72031 | 0.74430 | 0.00000 | ||
| 6962 | 2008.01.31 00:00 | expiration | 3271 | 0.08 | 0.79380 | 0.76981 | 0.00000 | ||
| 6963 | 2008.01.31 00:00 | expiration | 3272 | 0.08 | 0.79980 | 0.77581 | 0.00000 | ||
| 6964 | 2008.01.31 00:00 | expiration | 3273 | 0.08 | 0.80580 | 0.78180 | 0.00000 | ||
| 6965 | 2008.01.31 00:00 | expiration | 3274 | 0.08 | 0.81179 | 0.78780 | 0.00000 | ||
| 6966 | 2008.01.31 00:00 | expiration | 3275 | 0.08 | 0.73830 | 0.76229 | 0.00000 | ||
| 6967 | 2008.01.31 00:00 | expiration | 3276 | 0.08 | 0.73230 | 0.75629 | 0.00000 | ||
| 6968 | 2008.01.31 00:00 | expiration | 3277 | 0.08 | 0.72630 | 0.75030 | 0.00000 | ||
| 6969 | 2008.01.31 00:00 | expiration | 3278 | 0.08 | 0.72031 | 0.74430 | 0.00000 | ||
| 6970 | 2008.01.31 00:00 | buy stop | 3279 | 0.08 | 0.79380 | 0.76946 | 0.00000 | ||
| 6971 | 2008.01.31 00:00 | buy stop | 3280 | 0.08 | 0.79989 | 0.77554 | 0.00000 | ||
| 6972 | 2008.01.31 00:00 | buy stop | 3281 | 0.08 | 0.80597 | 0.78163 | 0.00000 | ||
| 6973 | 2008.01.31 00:00 | buy stop | 3282 | 0.08 | 0.81206 | 0.78771 | 0.00000 | ||
| 6974 | 2008.01.31 00:00 | sell stop | 3283 | 0.08 | 0.73830 | 0.76264 | 0.00000 | ||
| 6975 | 2008.01.31 00:00 | sell stop | 3284 | 0.08 | 0.73221 | 0.75656 | 0.00000 | ||
| 6976 | 2008.01.31 00:00 | sell stop | 3285 | 0.08 | 0.72613 | 0.75047 | 0.00000 | ||
| 6977 | 2008.01.31 00:00 | sell stop | 3286 | 0.08 | 0.72004 | 0.74439 | 0.00000 | ||
| 6978 | 2008.02.01 00:00 | expiration | 3279 | 0.08 | 0.79380 | 0.76946 | 0.00000 | ||
| 6979 | 2008.02.01 00:00 | expiration | 3280 | 0.08 | 0.79989 | 0.77554 | 0.00000 | ||
| 6980 | 2008.02.01 00:00 | expiration | 3281 | 0.08 | 0.80597 | 0.78163 | 0.00000 | ||
| 6981 | 2008.02.01 00:00 | expiration | 3282 | 0.08 | 0.81206 | 0.78771 | 0.00000 | ||
| 6982 | 2008.02.01 00:00 | expiration | 3283 | 0.08 | 0.73830 | 0.76264 | 0.00000 | ||
| 6983 | 2008.02.01 00:00 | expiration | 3284 | 0.08 | 0.73221 | 0.75656 | 0.00000 | ||
| 6984 | 2008.02.01 00:00 | expiration | 3285 | 0.08 | 0.72613 | 0.75047 | 0.00000 | ||
| 6985 | 2008.02.01 00:00 | expiration | 3286 | 0.08 | 0.72004 | 0.74439 | 0.00000 | ||
| 6986 | 2008.02.01 00:00 | buy stop | 3287 | 0.08 | 0.79380 | 0.76920 | 0.00000 | ||
| 6987 | 2008.02.01 00:00 | buy stop | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 6988 | 2008.02.01 00:00 | buy stop | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 6989 | 2008.02.01 00:00 | buy stop | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 6990 | 2008.02.01 00:00 | sell stop | 3291 | 0.08 | 0.73830 | 0.76290 | 0.00000 | ||
| 6991 | 2008.02.01 00:00 | sell stop | 3292 | 0.08 | 0.73215 | 0.75675 | 0.00000 | ||
| 6992 | 2008.02.01 00:00 | sell stop | 3293 | 0.08 | 0.72600 | 0.75060 | 0.00000 | ||
| 6993 | 2008.02.01 00:00 | sell stop | 3294 | 0.08 | 0.71985 | 0.74445 | 0.00000 | ||
| 6994 | 2008.02.01 18:26 | buy | 3287 | 0.08 | 0.79380 | 0.76920 | 0.00000 | ||
| 6995 | 2008.02.01 18:26 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 6996 | 2008.02.01 18:26 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 6997 | 2008.02.01 18:26 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 6998 | 2008.02.04 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 6999 | 2008.02.04 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7000 | 2008.02.04 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7001 | 2008.02.04 00:02 | expiration | 3291 | 0.08 | 0.73830 | 0.76290 | 0.00000 | ||
| 7002 | 2008.02.04 00:02 | expiration | 3292 | 0.08 | 0.73215 | 0.75675 | 0.00000 | ||
| 7003 | 2008.02.04 00:02 | expiration | 3293 | 0.08 | 0.72600 | 0.75060 | 0.00000 | ||
| 7004 | 2008.02.04 00:02 | expiration | 3294 | 0.08 | 0.71985 | 0.74445 | 0.00000 | ||
| 7005 | 2008.02.05 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7006 | 2008.02.05 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7007 | 2008.02.05 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7008 | 2008.02.06 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7009 | 2008.02.06 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7010 | 2008.02.06 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7011 | 2008.02.07 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7012 | 2008.02.07 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7013 | 2008.02.07 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7014 | 2008.02.08 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7015 | 2008.02.08 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7016 | 2008.02.08 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7017 | 2008.02.11 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7018 | 2008.02.11 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7019 | 2008.02.11 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7020 | 2008.02.12 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7021 | 2008.02.12 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7022 | 2008.02.12 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7023 | 2008.02.13 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7024 | 2008.02.13 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7025 | 2008.02.13 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7026 | 2008.02.14 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7027 | 2008.02.14 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7028 | 2008.02.14 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7029 | 2008.02.15 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7030 | 2008.02.15 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7031 | 2008.02.15 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7032 | 2008.02.18 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7033 | 2008.02.18 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7034 | 2008.02.18 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7035 | 2008.02.19 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7036 | 2008.02.19 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7037 | 2008.02.19 00:00 | modify | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7038 | 2008.02.19 13:36 | buy | 3288 | 0.08 | 0.79995 | 0.77535 | 0.00000 | ||
| 7039 | 2008.02.19 13:36 | modify | 3287 | 0.08 | 0.79380 | 0.77535 | 0.00000 | ||
| 7040 | 2008.02.20 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7041 | 2008.02.20 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7042 | 2008.02.21 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7043 | 2008.02.21 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7044 | 2008.02.22 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7045 | 2008.02.22 00:00 | modify | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7046 | 2008.02.22 11:18 | buy | 3289 | 0.08 | 0.80610 | 0.78150 | 0.00000 | ||
| 7047 | 2008.02.22 11:18 | modify | 3287 | 0.08 | 0.79380 | 0.78150 | 0.00000 | ||
| 7048 | 2008.02.22 11:18 | modify | 3288 | 0.08 | 0.79995 | 0.78150 | 0.00000 | ||
| 7049 | 2008.02.25 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7050 | 2008.02.26 00:00 | modify | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7051 | 2008.02.26 00:03 | buy | 3290 | 0.08 | 0.81225 | 0.78765 | 0.00000 | ||
| 7052 | 2008.02.26 00:03 | modify | 3287 | 0.08 | 0.79380 | 0.78765 | 0.00000 | ||
| 7053 | 2008.02.26 00:03 | modify | 3288 | 0.08 | 0.79995 | 0.78765 | 0.00000 | ||
| 7054 | 2008.02.26 00:03 | modify | 3289 | 0.08 | 0.80610 | 0.78765 | 0.00000 | ||
| 7055 | 2008.03.10 21:22 | s/l | 3287 | 0.08 | 0.78765 | 0.78765 | 0.00000 | -37.33 | 7577.31 |
| 7056 | 2008.03.10 21:22 | s/l | 3288 | 0.08 | 0.78765 | 0.78765 | 0.00000 | -91.80 | 7485.51 |
| 7057 | 2008.03.10 21:22 | s/l | 3289 | 0.08 | 0.78765 | 0.78765 | 0.00000 | -142.65 | 7342.86 |
| 7058 | 2008.03.10 21:22 | s/l | 3290 | 0.08 | 0.78765 | 0.78765 | 0.00000 | -192.51 | 7150.35 |
| 7059 | 2008.03.10 21:22 | buy stop | 3295 | 0.09 | 0.82150 | 0.80020 | 0.00000 | ||
| 7060 | 2008.03.10 21:22 | buy stop | 3296 | 0.09 | 0.82683 | 0.80552 | 0.00000 | ||
| 7061 | 2008.03.10 21:22 | buy stop | 3297 | 0.09 | 0.83215 | 0.81085 | 0.00000 | ||
| 7062 | 2008.03.10 21:22 | buy stop | 3298 | 0.09 | 0.83748 | 0.81617 | 0.00000 | ||
| 7063 | 2008.03.10 21:22 | sell stop | 3299 | 0.09 | 0.73830 | 0.75960 | 0.00000 | ||
| 7064 | 2008.03.10 21:22 | sell stop | 3300 | 0.09 | 0.73297 | 0.75428 | 0.00000 | ||
| 7065 | 2008.03.10 21:22 | sell stop | 3301 | 0.09 | 0.72765 | 0.74895 | 0.00000 | ||
| 7066 | 2008.03.10 21:22 | sell stop | 3302 | 0.09 | 0.72232 | 0.74363 | 0.00000 | ||
| 7067 | 2008.03.11 00:00 | expiration | 3295 | 0.09 | 0.82150 | 0.80020 | 0.00000 | ||
| 7068 | 2008.03.11 00:00 | expiration | 3296 | 0.09 | 0.82683 | 0.80552 | 0.00000 | ||
| 7069 | 2008.03.11 00:00 | expiration | 3297 | 0.09 | 0.83215 | 0.81085 | 0.00000 | ||
| 7070 | 2008.03.11 00:00 | expiration | 3298 | 0.09 | 0.83748 | 0.81617 | 0.00000 | ||
| 7071 | 2008.03.11 00:00 | expiration | 3299 | 0.09 | 0.73830 | 0.75960 | 0.00000 | ||
| 7072 | 2008.03.11 00:00 | expiration | 3300 | 0.09 | 0.73297 | 0.75428 | 0.00000 | ||
| 7073 | 2008.03.11 00:00 | expiration | 3301 | 0.09 | 0.72765 | 0.74895 | 0.00000 | ||
| 7074 | 2008.03.11 00:00 | expiration | 3302 | 0.09 | 0.72232 | 0.74363 | 0.00000 | ||
| 7075 | 2008.03.11 00:00 | buy stop | 3303 | 0.09 | 0.82150 | 0.80040 | 0.00000 | ||
| 7076 | 2008.03.11 00:00 | buy stop | 3304 | 0.09 | 0.82677 | 0.80568 | 0.00000 | ||
| 7077 | 2008.03.11 00:00 | buy stop | 3305 | 0.09 | 0.83205 | 0.81095 | 0.00000 | ||
| 7078 | 2008.03.11 00:00 | buy stop | 3306 | 0.09 | 0.83732 | 0.81623 | 0.00000 | ||
| 7079 | 2008.03.11 00:00 | sell stop | 3307 | 0.09 | 0.73830 | 0.75940 | 0.00000 | ||
| 7080 | 2008.03.11 00:00 | sell stop | 3308 | 0.09 | 0.73303 | 0.75412 | 0.00000 | ||
| 7081 | 2008.03.11 00:00 | sell stop | 3309 | 0.09 | 0.72775 | 0.74885 | 0.00000 | ||
| 7082 | 2008.03.11 00:00 | sell stop | 3310 | 0.09 | 0.72248 | 0.74357 | 0.00000 | ||
| 7083 | 2008.03.12 00:03 | expiration | 3303 | 0.09 | 0.82150 | 0.80040 | 0.00000 | ||
| 7084 | 2008.03.12 00:03 | expiration | 3304 | 0.09 | 0.82677 | 0.80568 | 0.00000 | ||
| 7085 | 2008.03.12 00:03 | expiration | 3305 | 0.09 | 0.83205 | 0.81095 | 0.00000 | ||
| 7086 | 2008.03.12 00:03 | expiration | 3306 | 0.09 | 0.83732 | 0.81623 | 0.00000 | ||
| 7087 | 2008.03.12 00:03 | expiration | 3307 | 0.09 | 0.73830 | 0.75940 | 0.00000 | ||
| 7088 | 2008.03.12 00:03 | expiration | 3308 | 0.09 | 0.73303 | 0.75412 | 0.00000 | ||
| 7089 | 2008.03.12 00:03 | expiration | 3309 | 0.09 | 0.72775 | 0.74885 | 0.00000 | ||
| 7090 | 2008.03.12 00:03 | expiration | 3310 | 0.09 | 0.72248 | 0.74357 | 0.00000 | ||
| 7091 | 2008.03.12 00:03 | buy stop | 3311 | 0.09 | 0.82150 | 0.79978 | 0.00000 | ||
| 7092 | 2008.03.12 00:03 | buy stop | 3312 | 0.09 | 0.82693 | 0.80521 | 0.00000 | ||
| 7093 | 2008.03.12 00:03 | buy stop | 3313 | 0.09 | 0.83236 | 0.81064 | 0.00000 | ||
| 7094 | 2008.03.12 00:03 | buy stop | 3314 | 0.09 | 0.83779 | 0.81607 | 0.00000 | ||
| 7095 | 2008.03.12 00:03 | sell stop | 3315 | 0.09 | 0.73830 | 0.76002 | 0.00000 | ||
| 7096 | 2008.03.12 00:03 | sell stop | 3316 | 0.09 | 0.73287 | 0.75459 | 0.00000 | ||
| 7097 | 2008.03.12 00:03 | sell stop | 3317 | 0.09 | 0.72744 | 0.74916 | 0.00000 | ||
| 7098 | 2008.03.12 00:03 | sell stop | 3318 | 0.09 | 0.72201 | 0.74373 | 0.00000 | ||
| 7099 | 2008.03.13 00:00 | expiration | 3311 | 0.09 | 0.82150 | 0.79978 | 0.00000 | ||
| 7100 | 2008.03.13 00:00 | expiration | 3312 | 0.09 | 0.82693 | 0.80521 | 0.00000 | ||
| 7101 | 2008.03.13 00:00 | expiration | 3313 | 0.09 | 0.83236 | 0.81064 | 0.00000 | ||
| 7102 | 2008.03.13 00:00 | expiration | 3314 | 0.09 | 0.83779 | 0.81607 | 0.00000 | ||
| 7103 | 2008.03.13 00:00 | expiration | 3315 | 0.09 | 0.73830 | 0.76002 | 0.00000 | ||
| 7104 | 2008.03.13 00:00 | expiration | 3316 | 0.09 | 0.73287 | 0.75459 | 0.00000 | ||
| 7105 | 2008.03.13 00:00 | expiration | 3317 | 0.09 | 0.72744 | 0.74916 | 0.00000 | ||
| 7106 | 2008.03.13 00:00 | expiration | 3318 | 0.09 | 0.72201 | 0.74373 | 0.00000 | ||
| 7107 | 2008.03.13 00:00 | buy stop | 3319 | 0.09 | 0.82150 | 0.79998 | 0.00000 | ||
| 7108 | 2008.03.13 00:00 | buy stop | 3320 | 0.09 | 0.82688 | 0.80536 | 0.00000 | ||
| 7109 | 2008.03.13 00:00 | buy stop | 3321 | 0.09 | 0.83226 | 0.81074 | 0.00000 | ||
| 7110 | 2008.03.13 00:00 | buy stop | 3322 | 0.09 | 0.83764 | 0.81612 | 0.00000 | ||
| 7111 | 2008.03.13 00:00 | sell stop | 3323 | 0.09 | 0.73830 | 0.75982 | 0.00000 | ||
| 7112 | 2008.03.13 00:00 | sell stop | 3324 | 0.09 | 0.73292 | 0.75444 | 0.00000 | ||
| 7113 | 2008.03.13 00:00 | sell stop | 3325 | 0.09 | 0.72754 | 0.74906 | 0.00000 | ||
| 7114 | 2008.03.13 00:00 | sell stop | 3326 | 0.09 | 0.72216 | 0.74368 | 0.00000 | ||
| 7115 | 2008.03.14 00:00 | expiration | 3319 | 0.09 | 0.82150 | 0.79998 | 0.00000 | ||
| 7116 | 2008.03.14 00:00 | expiration | 3320 | 0.09 | 0.82688 | 0.80536 | 0.00000 | ||
| 7117 | 2008.03.14 00:00 | expiration | 3321 | 0.09 | 0.83226 | 0.81074 | 0.00000 | ||
| 7118 | 2008.03.14 00:00 | expiration | 3322 | 0.09 | 0.83764 | 0.81612 | 0.00000 | ||
| 7119 | 2008.03.14 00:00 | expiration | 3323 | 0.09 | 0.73830 | 0.75982 | 0.00000 | ||
| 7120 | 2008.03.14 00:00 | expiration | 3324 | 0.09 | 0.73292 | 0.75444 | 0.00000 | ||
| 7121 | 2008.03.14 00:00 | expiration | 3325 | 0.09 | 0.72754 | 0.74906 | 0.00000 | ||
| 7122 | 2008.03.14 00:00 | expiration | 3326 | 0.09 | 0.72216 | 0.74368 | 0.00000 | ||
| 7123 | 2008.03.14 00:00 | buy stop | 3327 | 0.09 | 0.82150 | 0.79929 | 0.00000 | ||
| 7124 | 2008.03.14 00:00 | buy stop | 3328 | 0.09 | 0.82705 | 0.80484 | 0.00000 | ||
| 7125 | 2008.03.14 00:00 | buy stop | 3329 | 0.09 | 0.83261 | 0.81039 | 0.00000 | ||
| 7126 | 2008.03.14 00:00 | buy stop | 3330 | 0.09 | 0.83816 | 0.81595 | 0.00000 | ||
| 7127 | 2008.03.14 00:00 | sell stop | 3331 | 0.09 | 0.73830 | 0.76051 | 0.00000 | ||
| 7128 | 2008.03.14 00:00 | sell stop | 3332 | 0.09 | 0.73275 | 0.75496 | 0.00000 | ||
| 7129 | 2008.03.14 00:00 | sell stop | 3333 | 0.09 | 0.72719 | 0.74941 | 0.00000 | ||
| 7130 | 2008.03.14 00:00 | sell stop | 3334 | 0.09 | 0.72164 | 0.74385 | 0.00000 | ||
| 7131 | 2008.03.14 12:28 | buy | 3327 | 0.09 | 0.82150 | 0.79929 | 0.00000 | ||
| 7132 | 2008.03.14 12:28 | modify | 3330 | 0.09 | 0.83816 | 0.81595 | 0.00000 | ||
| 7133 | 2008.03.14 12:28 | modify | 3329 | 0.09 | 0.83261 | 0.81039 | 0.00000 | ||
| 7134 | 2008.03.14 12:28 | modify | 3328 | 0.09 | 0.82705 | 0.80484 | 0.00000 | ||
| 7135 | 2008.03.17 00:00 | modify | 3330 | 0.09 | 0.83816 | 0.81595 | 0.00000 | ||
| 7136 | 2008.03.17 00:00 | modify | 3329 | 0.09 | 0.83261 | 0.81039 | 0.00000 | ||
| 7137 | 2008.03.17 00:00 | modify | 3328 | 0.09 | 0.82705 | 0.80484 | 0.00000 | ||
| 7138 | 2008.03.17 00:02 | expiration | 3331 | 0.09 | 0.73830 | 0.76051 | 0.00000 | ||
| 7139 | 2008.03.17 00:02 | expiration | 3332 | 0.09 | 0.73275 | 0.75496 | 0.00000 | ||
| 7140 | 2008.03.17 00:02 | expiration | 3333 | 0.09 | 0.72719 | 0.74941 | 0.00000 | ||
| 7141 | 2008.03.17 00:02 | expiration | 3334 | 0.09 | 0.72164 | 0.74385 | 0.00000 | ||
| 7142 | 2008.03.17 16:29 | s/l | 3327 | 0.09 | 0.79929 | 0.79929 | 0.00000 | -199.52 | 6950.83 |
| 7143 | 2008.03.19 00:00 | expiration | 3328 | 0.09 | 0.82705 | 0.80484 | 0.00000 | ||
| 7144 | 2008.03.19 00:00 | expiration | 3329 | 0.09 | 0.83261 | 0.81039 | 0.00000 | ||
| 7145 | 2008.03.19 00:00 | expiration | 3330 | 0.09 | 0.83816 | 0.81595 | 0.00000 | ||
| 7146 | 2008.03.19 00:00 | buy stop | 3335 | 0.08 | 0.82150 | 0.79757 | 0.00000 | ||
| 7147 | 2008.03.19 00:00 | buy stop | 3336 | 0.08 | 0.82748 | 0.80355 | 0.00000 | ||
| 7148 | 2008.03.19 00:00 | buy stop | 3337 | 0.08 | 0.83346 | 0.80954 | 0.00000 | ||
| 7149 | 2008.03.19 00:00 | buy stop | 3338 | 0.08 | 0.83945 | 0.81552 | 0.00000 | ||
| 7150 | 2008.03.19 00:00 | sell stop | 3339 | 0.08 | 0.73830 | 0.76223 | 0.00000 | ||
| 7151 | 2008.03.19 00:00 | sell stop | 3340 | 0.08 | 0.73232 | 0.75625 | 0.00000 | ||
| 7152 | 2008.03.19 00:00 | sell stop | 3341 | 0.08 | 0.72634 | 0.75026 | 0.00000 | ||
| 7153 | 2008.03.19 00:00 | sell stop | 3342 | 0.08 | 0.72035 | 0.74428 | 0.00000 | ||
| 7154 | 2008.03.20 00:00 | expiration | 3335 | 0.08 | 0.82150 | 0.79757 | 0.00000 | ||
| 7155 | 2008.03.20 00:00 | expiration | 3336 | 0.08 | 0.82748 | 0.80355 | 0.00000 | ||
| 7156 | 2008.03.20 00:00 | expiration | 3337 | 0.08 | 0.83346 | 0.80954 | 0.00000 | ||
| 7157 | 2008.03.20 00:00 | expiration | 3338 | 0.08 | 0.83945 | 0.81552 | 0.00000 | ||
| 7158 | 2008.03.20 00:00 | expiration | 3339 | 0.08 | 0.73830 | 0.76223 | 0.00000 | ||
| 7159 | 2008.03.20 00:00 | expiration | 3340 | 0.08 | 0.73232 | 0.75625 | 0.00000 | ||
| 7160 | 2008.03.20 00:00 | expiration | 3341 | 0.08 | 0.72634 | 0.75026 | 0.00000 | ||
| 7161 | 2008.03.20 00:00 | expiration | 3342 | 0.08 | 0.72035 | 0.74428 | 0.00000 | ||
| 7162 | 2008.03.20 00:00 | buy stop | 3343 | 0.08 | 0.82150 | 0.79673 | 0.00000 | ||
| 7163 | 2008.03.20 00:00 | buy stop | 3344 | 0.08 | 0.82769 | 0.80292 | 0.00000 | ||
| 7164 | 2008.03.20 00:00 | buy stop | 3345 | 0.08 | 0.83389 | 0.80911 | 0.00000 | ||
| 7165 | 2008.03.20 00:00 | buy stop | 3346 | 0.08 | 0.84008 | 0.81531 | 0.00000 | ||
| 7166 | 2008.03.20 00:00 | sell stop | 3347 | 0.08 | 0.73830 | 0.76307 | 0.00000 | ||
| 7167 | 2008.03.20 00:00 | sell stop | 3348 | 0.08 | 0.73211 | 0.75688 | 0.00000 | ||
| 7168 | 2008.03.20 00:00 | sell stop | 3349 | 0.08 | 0.72591 | 0.75069 | 0.00000 | ||
| 7169 | 2008.03.20 00:00 | sell stop | 3350 | 0.08 | 0.71972 | 0.74449 | 0.00000 | ||
| 7170 | 2008.03.21 00:00 | expiration | 3343 | 0.08 | 0.82150 | 0.79673 | 0.00000 | ||
| 7171 | 2008.03.21 00:00 | expiration | 3344 | 0.08 | 0.82769 | 0.80292 | 0.00000 | ||
| 7172 | 2008.03.21 00:00 | expiration | 3345 | 0.08 | 0.83389 | 0.80911 | 0.00000 | ||
| 7173 | 2008.03.21 00:00 | expiration | 3346 | 0.08 | 0.84008 | 0.81531 | 0.00000 | ||
| 7174 | 2008.03.21 00:00 | expiration | 3347 | 0.08 | 0.73830 | 0.76307 | 0.00000 | ||
| 7175 | 2008.03.21 00:00 | expiration | 3348 | 0.08 | 0.73211 | 0.75688 | 0.00000 | ||
| 7176 | 2008.03.21 00:00 | expiration | 3349 | 0.08 | 0.72591 | 0.75069 | 0.00000 | ||
| 7177 | 2008.03.21 00:00 | expiration | 3350 | 0.08 | 0.71972 | 0.74449 | 0.00000 | ||
| 7178 | 2008.03.21 00:00 | buy stop | 3351 | 0.08 | 0.82150 | 0.79620 | 0.00000 | ||
| 7179 | 2008.03.21 00:00 | buy stop | 3352 | 0.08 | 0.82783 | 0.80252 | 0.00000 | ||
| 7180 | 2008.03.21 00:00 | buy stop | 3353 | 0.08 | 0.83415 | 0.80885 | 0.00000 | ||
| 7181 | 2008.03.21 00:00 | buy stop | 3354 | 0.08 | 0.84048 | 0.81517 | 0.00000 | ||
| 7182 | 2008.03.21 00:00 | sell stop | 3355 | 0.08 | 0.73830 | 0.76360 | 0.00000 | ||
| 7183 | 2008.03.21 00:00 | sell stop | 3356 | 0.08 | 0.73197 | 0.75728 | 0.00000 | ||
| 7184 | 2008.03.21 00:00 | sell stop | 3357 | 0.08 | 0.72565 | 0.75095 | 0.00000 | ||
| 7185 | 2008.03.21 00:00 | sell stop | 3358 | 0.08 | 0.71932 | 0.74463 | 0.00000 | ||
| 7186 | 2008.03.24 00:02 | expiration | 3351 | 0.08 | 0.82150 | 0.79620 | 0.00000 | ||
| 7187 | 2008.03.24 00:02 | expiration | 3352 | 0.08 | 0.82783 | 0.80252 | 0.00000 | ||
| 7188 | 2008.03.24 00:02 | expiration | 3353 | 0.08 | 0.83415 | 0.80885 | 0.00000 | ||
| 7189 | 2008.03.24 00:02 | expiration | 3354 | 0.08 | 0.84048 | 0.81517 | 0.00000 | ||
| 7190 | 2008.03.24 00:02 | expiration | 3355 | 0.08 | 0.73830 | 0.76360 | 0.00000 | ||
| 7191 | 2008.03.24 00:02 | expiration | 3356 | 0.08 | 0.73197 | 0.75728 | 0.00000 | ||
| 7192 | 2008.03.24 00:02 | expiration | 3357 | 0.08 | 0.72565 | 0.75095 | 0.00000 | ||
| 7193 | 2008.03.24 00:02 | expiration | 3358 | 0.08 | 0.71932 | 0.74463 | 0.00000 | ||
| 7194 | 2008.03.24 00:02 | buy stop | 3359 | 0.08 | 0.82150 | 0.79684 | 0.00000 | ||
| 7195 | 2008.03.24 00:02 | buy stop | 3360 | 0.08 | 0.82766 | 0.80301 | 0.00000 | ||
| 7196 | 2008.03.24 00:02 | buy stop | 3361 | 0.08 | 0.83383 | 0.80917 | 0.00000 | ||
| 7197 | 2008.03.24 00:02 | buy stop | 3362 | 0.08 | 0.83999 | 0.81534 | 0.00000 | ||
| 7198 | 2008.03.24 00:02 | sell stop | 3363 | 0.08 | 0.73830 | 0.76296 | 0.00000 | ||
| 7199 | 2008.03.24 00:02 | sell stop | 3364 | 0.08 | 0.73214 | 0.75679 | 0.00000 | ||
| 7200 | 2008.03.24 00:02 | sell stop | 3365 | 0.08 | 0.72597 | 0.75063 | 0.00000 | ||
| 7201 | 2008.03.24 00:02 | sell stop | 3366 | 0.08 | 0.71981 | 0.74446 | 0.00000 | ||
| 7202 | 2008.03.25 00:02 | expiration | 3359 | 0.08 | 0.82150 | 0.79684 | 0.00000 | ||
| 7203 | 2008.03.25 00:02 | expiration | 3360 | 0.08 | 0.82766 | 0.80301 | 0.00000 | ||
| 7204 | 2008.03.25 00:02 | expiration | 3361 | 0.08 | 0.83383 | 0.80917 | 0.00000 | ||
| 7205 | 2008.03.25 00:02 | expiration | 3362 | 0.08 | 0.83999 | 0.81534 | 0.00000 | ||
| 7206 | 2008.03.25 00:02 | expiration | 3363 | 0.08 | 0.73830 | 0.76296 | 0.00000 | ||
| 7207 | 2008.03.25 00:02 | expiration | 3364 | 0.08 | 0.73214 | 0.75679 | 0.00000 | ||
| 7208 | 2008.03.25 00:02 | expiration | 3365 | 0.08 | 0.72597 | 0.75063 | 0.00000 | ||
| 7209 | 2008.03.25 00:02 | expiration | 3366 | 0.08 | 0.71981 | 0.74446 | 0.00000 | ||
| 7210 | 2008.03.25 00:02 | buy stop | 3367 | 0.08 | 0.82150 | 0.79695 | 0.00000 | ||
| 7211 | 2008.03.25 00:02 | buy stop | 3368 | 0.08 | 0.82764 | 0.80309 | 0.00000 | ||
| 7212 | 2008.03.25 00:02 | buy stop | 3369 | 0.08 | 0.83377 | 0.80923 | 0.00000 | ||
| 7213 | 2008.03.25 00:02 | buy stop | 3370 | 0.08 | 0.83991 | 0.81536 | 0.00000 | ||
| 7214 | 2008.03.25 00:02 | sell stop | 3371 | 0.08 | 0.73830 | 0.76285 | 0.00000 | ||
| 7215 | 2008.03.25 00:02 | sell stop | 3372 | 0.08 | 0.73216 | 0.75671 | 0.00000 | ||
| 7216 | 2008.03.25 00:02 | sell stop | 3373 | 0.08 | 0.72603 | 0.75057 | 0.00000 | ||
| 7217 | 2008.03.25 00:02 | sell stop | 3374 | 0.08 | 0.71989 | 0.74444 | 0.00000 | ||
| 7218 | 2008.03.26 00:00 | expiration | 3367 | 0.08 | 0.82150 | 0.79695 | 0.00000 | ||
| 7219 | 2008.03.26 00:00 | expiration | 3368 | 0.08 | 0.82764 | 0.80309 | 0.00000 | ||
| 7220 | 2008.03.26 00:00 | expiration | 3369 | 0.08 | 0.83377 | 0.80923 | 0.00000 | ||
| 7221 | 2008.03.26 00:00 | expiration | 3370 | 0.08 | 0.83991 | 0.81536 | 0.00000 | ||
| 7222 | 2008.03.26 00:00 | expiration | 3371 | 0.08 | 0.73830 | 0.76285 | 0.00000 | ||
| 7223 | 2008.03.26 00:00 | expiration | 3372 | 0.08 | 0.73216 | 0.75671 | 0.00000 | ||
| 7224 | 2008.03.26 00:00 | expiration | 3373 | 0.08 | 0.72603 | 0.75057 | 0.00000 | ||
| 7225 | 2008.03.26 00:00 | expiration | 3374 | 0.08 | 0.71989 | 0.74444 | 0.00000 | ||
| 7226 | 2008.03.26 00:00 | buy stop | 3375 | 0.08 | 0.82150 | 0.79708 | 0.00000 | ||
| 7227 | 2008.03.26 00:00 | buy stop | 3376 | 0.08 | 0.82760 | 0.80319 | 0.00000 | ||
| 7228 | 2008.03.26 00:00 | buy stop | 3377 | 0.08 | 0.83371 | 0.80929 | 0.00000 | ||
| 7229 | 2008.03.26 00:00 | buy stop | 3378 | 0.08 | 0.83981 | 0.81540 | 0.00000 | ||
| 7230 | 2008.03.26 00:00 | sell stop | 3379 | 0.08 | 0.73830 | 0.76272 | 0.00000 | ||
| 7231 | 2008.03.26 00:00 | sell stop | 3380 | 0.08 | 0.73220 | 0.75661 | 0.00000 | ||
| 7232 | 2008.03.26 00:00 | sell stop | 3381 | 0.08 | 0.72609 | 0.75051 | 0.00000 | ||
| 7233 | 2008.03.26 00:00 | sell stop | 3382 | 0.08 | 0.71999 | 0.74440 | 0.00000 | ||
| 7234 | 2008.03.27 00:00 | expiration | 3375 | 0.08 | 0.82150 | 0.79708 | 0.00000 | ||
| 7235 | 2008.03.27 00:00 | expiration | 3376 | 0.08 | 0.82760 | 0.80319 | 0.00000 | ||
| 7236 | 2008.03.27 00:00 | expiration | 3377 | 0.08 | 0.83371 | 0.80929 | 0.00000 | ||
| 7237 | 2008.03.27 00:00 | expiration | 3378 | 0.08 | 0.83981 | 0.81540 | 0.00000 | ||
| 7238 | 2008.03.27 00:00 | expiration | 3379 | 0.08 | 0.73830 | 0.76272 | 0.00000 | ||
| 7239 | 2008.03.27 00:00 | expiration | 3380 | 0.08 | 0.73220 | 0.75661 | 0.00000 | ||
| 7240 | 2008.03.27 00:00 | expiration | 3381 | 0.08 | 0.72609 | 0.75051 | 0.00000 | ||
| 7241 | 2008.03.27 00:00 | expiration | 3382 | 0.08 | 0.71999 | 0.74440 | 0.00000 | ||
| 7242 | 2008.03.27 00:00 | buy stop | 3383 | 0.08 | 0.82150 | 0.79717 | 0.00000 | ||
| 7243 | 2008.03.27 00:00 | buy stop | 3384 | 0.08 | 0.82758 | 0.80325 | 0.00000 | ||
| 7244 | 2008.03.27 00:00 | buy stop | 3385 | 0.08 | 0.83366 | 0.80934 | 0.00000 | ||
| 7245 | 2008.03.27 00:00 | buy stop | 3386 | 0.08 | 0.83975 | 0.81542 | 0.00000 | ||
| 7246 | 2008.03.27 00:00 | sell stop | 3387 | 0.08 | 0.73830 | 0.76263 | 0.00000 | ||
| 7247 | 2008.03.27 00:00 | sell stop | 3388 | 0.08 | 0.73222 | 0.75655 | 0.00000 | ||
| 7248 | 2008.03.27 00:00 | sell stop | 3389 | 0.08 | 0.72614 | 0.75046 | 0.00000 | ||
| 7249 | 2008.03.27 00:00 | sell stop | 3390 | 0.08 | 0.72005 | 0.74438 | 0.00000 | ||
| 7250 | 2008.03.28 00:01 | expiration | 3383 | 0.08 | 0.82150 | 0.79717 | 0.00000 | ||
| 7251 | 2008.03.28 00:01 | expiration | 3384 | 0.08 | 0.82758 | 0.80325 | 0.00000 | ||
| 7252 | 2008.03.28 00:01 | expiration | 3385 | 0.08 | 0.83366 | 0.80934 | 0.00000 | ||
| 7253 | 2008.03.28 00:01 | expiration | 3386 | 0.08 | 0.83975 | 0.81542 | 0.00000 | ||
| 7254 | 2008.03.28 00:01 | expiration | 3387 | 0.08 | 0.73830 | 0.76263 | 0.00000 | ||
| 7255 | 2008.03.28 00:01 | expiration | 3388 | 0.08 | 0.73222 | 0.75655 | 0.00000 | ||
| 7256 | 2008.03.28 00:01 | expiration | 3389 | 0.08 | 0.72614 | 0.75046 | 0.00000 | ||
| 7257 | 2008.03.28 00:01 | expiration | 3390 | 0.08 | 0.72005 | 0.74438 | 0.00000 | ||
| 7258 | 2008.03.28 00:01 | buy stop | 3391 | 0.08 | 0.82150 | 0.79775 | 0.00000 | ||
| 7259 | 2008.03.28 00:01 | buy stop | 3392 | 0.08 | 0.82744 | 0.80369 | 0.00000 | ||
| 7260 | 2008.03.28 00:01 | buy stop | 3393 | 0.08 | 0.83338 | 0.80962 | 0.00000 | ||
| 7261 | 2008.03.28 00:01 | buy stop | 3394 | 0.08 | 0.83931 | 0.81556 | 0.00000 | ||
| 7262 | 2008.03.28 00:01 | sell stop | 3395 | 0.08 | 0.73830 | 0.76205 | 0.00000 | ||
| 7263 | 2008.03.28 00:01 | sell stop | 3396 | 0.08 | 0.73236 | 0.75611 | 0.00000 | ||
| 7264 | 2008.03.28 00:01 | sell stop | 3397 | 0.08 | 0.72642 | 0.75018 | 0.00000 | ||
| 7265 | 2008.03.28 00:01 | sell stop | 3398 | 0.08 | 0.72049 | 0.74424 | 0.00000 | ||
| 7266 | 2008.03.31 00:00 | expiration | 3391 | 0.08 | 0.82150 | 0.79775 | 0.00000 | ||
| 7267 | 2008.03.31 00:00 | expiration | 3392 | 0.08 | 0.82744 | 0.80369 | 0.00000 | ||
| 7268 | 2008.03.31 00:00 | expiration | 3393 | 0.08 | 0.83338 | 0.80962 | 0.00000 | ||
| 7269 | 2008.03.31 00:00 | expiration | 3394 | 0.08 | 0.83931 | 0.81556 | 0.00000 | ||
| 7270 | 2008.03.31 00:00 | expiration | 3395 | 0.08 | 0.73830 | 0.76205 | 0.00000 | ||
| 7271 | 2008.03.31 00:00 | expiration | 3396 | 0.08 | 0.73236 | 0.75611 | 0.00000 | ||
| 7272 | 2008.03.31 00:00 | expiration | 3397 | 0.08 | 0.72642 | 0.75018 | 0.00000 | ||
| 7273 | 2008.03.31 00:00 | expiration | 3398 | 0.08 | 0.72049 | 0.74424 | 0.00000 | ||
| 7274 | 2008.03.31 00:00 | buy stop | 3399 | 0.08 | 0.82150 | 0.79768 | 0.00000 | ||
| 7275 | 2008.03.31 00:00 | buy stop | 3400 | 0.08 | 0.82746 | 0.80363 | 0.00000 | ||
| 7276 | 2008.03.31 00:00 | buy stop | 3401 | 0.08 | 0.83341 | 0.80959 | 0.00000 | ||
| 7277 | 2008.03.31 00:00 | buy stop | 3402 | 0.08 | 0.83937 | 0.81554 | 0.00000 | ||
| 7278 | 2008.03.31 00:00 | sell stop | 3403 | 0.08 | 0.73830 | 0.76212 | 0.00000 | ||
| 7279 | 2008.03.31 00:00 | sell stop | 3404 | 0.08 | 0.73234 | 0.75617 | 0.00000 | ||
| 7280 | 2008.03.31 00:00 | sell stop | 3405 | 0.08 | 0.72639 | 0.75021 | 0.00000 | ||
| 7281 | 2008.03.31 00:00 | sell stop | 3406 | 0.08 | 0.72043 | 0.74426 | 0.00000 | ||
| 7282 | 2008.04.01 00:00 | expiration | 3399 | 0.08 | 0.82150 | 0.79768 | 0.00000 | ||
| 7283 | 2008.04.01 00:00 | expiration | 3400 | 0.08 | 0.82746 | 0.80363 | 0.00000 | ||
| 7284 | 2008.04.01 00:00 | expiration | 3401 | 0.08 | 0.83341 | 0.80959 | 0.00000 | ||
| 7285 | 2008.04.01 00:00 | expiration | 3402 | 0.08 | 0.83937 | 0.81554 | 0.00000 | ||
| 7286 | 2008.04.01 00:00 | expiration | 3403 | 0.08 | 0.73830 | 0.76212 | 0.00000 | ||
| 7287 | 2008.04.01 00:00 | expiration | 3404 | 0.08 | 0.73234 | 0.75617 | 0.00000 | ||
| 7288 | 2008.04.01 00:00 | expiration | 3405 | 0.08 | 0.72639 | 0.75021 | 0.00000 | ||
| 7289 | 2008.04.01 00:00 | expiration | 3406 | 0.08 | 0.72043 | 0.74426 | 0.00000 | ||
| 7290 | 2008.04.01 00:00 | buy stop | 3407 | 0.08 | 0.82150 | 0.79768 | 0.00000 | ||
| 7291 | 2008.04.01 00:00 | buy stop | 3408 | 0.08 | 0.82746 | 0.80363 | 0.00000 | ||
| 7292 | 2008.04.01 00:00 | buy stop | 3409 | 0.08 | 0.83341 | 0.80959 | 0.00000 | ||
| 7293 | 2008.04.01 00:00 | buy stop | 3410 | 0.08 | 0.83937 | 0.81554 | 0.00000 | ||
| 7294 | 2008.04.01 00:00 | sell stop | 3411 | 0.08 | 0.73830 | 0.76212 | 0.00000 | ||
| 7295 | 2008.04.01 00:00 | sell stop | 3412 | 0.08 | 0.73234 | 0.75617 | 0.00000 | ||
| 7296 | 2008.04.01 00:00 | sell stop | 3413 | 0.08 | 0.72639 | 0.75021 | 0.00000 | ||
| 7297 | 2008.04.01 00:00 | sell stop | 3414 | 0.08 | 0.72043 | 0.74426 | 0.00000 | ||
| 7298 | 2008.04.02 00:00 | expiration | 3407 | 0.08 | 0.82150 | 0.79768 | 0.00000 | ||
| 7299 | 2008.04.02 00:00 | expiration | 3408 | 0.08 | 0.82746 | 0.80363 | 0.00000 | ||
| 7300 | 2008.04.02 00:00 | expiration | 3409 | 0.08 | 0.83341 | 0.80959 | 0.00000 | ||
| 7301 | 2008.04.02 00:00 | expiration | 3410 | 0.08 | 0.83937 | 0.81554 | 0.00000 | ||
| 7302 | 2008.04.02 00:00 | expiration | 3411 | 0.08 | 0.73830 | 0.76212 | 0.00000 | ||
| 7303 | 2008.04.02 00:00 | expiration | 3412 | 0.08 | 0.73234 | 0.75617 | 0.00000 | ||
| 7304 | 2008.04.02 00:00 | expiration | 3413 | 0.08 | 0.72639 | 0.75021 | 0.00000 | ||
| 7305 | 2008.04.02 00:00 | expiration | 3414 | 0.08 | 0.72043 | 0.74426 | 0.00000 | ||
| 7306 | 2008.04.02 00:00 | buy stop | 3415 | 0.08 | 0.82150 | 0.79790 | 0.00000 | ||
| 7307 | 2008.04.02 00:00 | buy stop | 3416 | 0.08 | 0.82740 | 0.80380 | 0.00000 | ||
| 7308 | 2008.04.02 00:00 | buy stop | 3417 | 0.08 | 0.83330 | 0.80970 | 0.00000 | ||
| 7309 | 2008.04.02 00:00 | buy stop | 3418 | 0.08 | 0.83920 | 0.81560 | 0.00000 | ||
| 7310 | 2008.04.02 00:00 | sell stop | 3419 | 0.08 | 0.73830 | 0.76190 | 0.00000 | ||
| 7311 | 2008.04.02 00:00 | sell stop | 3420 | 0.08 | 0.73240 | 0.75600 | 0.00000 | ||
| 7312 | 2008.04.02 00:00 | sell stop | 3421 | 0.08 | 0.72650 | 0.75010 | 0.00000 | ||
| 7313 | 2008.04.02 00:00 | sell stop | 3422 | 0.08 | 0.72060 | 0.74420 | 0.00000 | ||
| 7314 | 2008.04.03 00:01 | expiration | 3415 | 0.08 | 0.82150 | 0.79790 | 0.00000 | ||
| 7315 | 2008.04.03 00:01 | expiration | 3416 | 0.08 | 0.82740 | 0.80380 | 0.00000 | ||
| 7316 | 2008.04.03 00:01 | expiration | 3417 | 0.08 | 0.83330 | 0.80970 | 0.00000 | ||
| 7317 | 2008.04.03 00:01 | expiration | 3418 | 0.08 | 0.83920 | 0.81560 | 0.00000 | ||
| 7318 | 2008.04.03 00:01 | expiration | 3419 | 0.08 | 0.73830 | 0.76190 | 0.00000 | ||
| 7319 | 2008.04.03 00:01 | expiration | 3420 | 0.08 | 0.73240 | 0.75600 | 0.00000 | ||
| 7320 | 2008.04.03 00:01 | expiration | 3421 | 0.08 | 0.72650 | 0.75010 | 0.00000 | ||
| 7321 | 2008.04.03 00:01 | expiration | 3422 | 0.08 | 0.72060 | 0.74420 | 0.00000 | ||
| 7322 | 2008.04.03 00:01 | buy stop | 3423 | 0.09 | 0.82150 | 0.79823 | 0.00000 | ||
| 7323 | 2008.04.03 00:01 | buy stop | 3424 | 0.09 | 0.82732 | 0.80405 | 0.00000 | ||
| 7324 | 2008.04.03 00:01 | buy stop | 3425 | 0.09 | 0.83314 | 0.80986 | 0.00000 | ||
| 7325 | 2008.04.03 00:01 | buy stop | 3426 | 0.09 | 0.83895 | 0.81568 | 0.00000 | ||
| 7326 | 2008.04.03 00:01 | sell stop | 3427 | 0.09 | 0.73830 | 0.76157 | 0.00000 | ||
| 7327 | 2008.04.03 00:01 | sell stop | 3428 | 0.09 | 0.73248 | 0.75575 | 0.00000 | ||
| 7328 | 2008.04.03 00:01 | sell stop | 3429 | 0.09 | 0.72666 | 0.74994 | 0.00000 | ||
| 7329 | 2008.04.03 00:01 | sell stop | 3430 | 0.09 | 0.72085 | 0.74412 | 0.00000 | ||
| 7330 | 2008.04.04 00:00 | expiration | 3423 | 0.09 | 0.82150 | 0.79823 | 0.00000 | ||
| 7331 | 2008.04.04 00:00 | expiration | 3424 | 0.09 | 0.82732 | 0.80405 | 0.00000 | ||
| 7332 | 2008.04.04 00:00 | expiration | 3425 | 0.09 | 0.83314 | 0.80986 | 0.00000 | ||
| 7333 | 2008.04.04 00:00 | expiration | 3426 | 0.09 | 0.83895 | 0.81568 | 0.00000 | ||
| 7334 | 2008.04.04 00:00 | expiration | 3427 | 0.09 | 0.73830 | 0.76157 | 0.00000 | ||
| 7335 | 2008.04.04 00:00 | expiration | 3428 | 0.09 | 0.73248 | 0.75575 | 0.00000 | ||
| 7336 | 2008.04.04 00:00 | expiration | 3429 | 0.09 | 0.72666 | 0.74994 | 0.00000 | ||
| 7337 | 2008.04.04 00:00 | expiration | 3430 | 0.09 | 0.72085 | 0.74412 | 0.00000 | ||
| 7338 | 2008.04.04 00:00 | buy stop | 3431 | 0.09 | 0.82150 | 0.79837 | 0.00000 | ||
| 7339 | 2008.04.04 00:00 | buy stop | 3432 | 0.09 | 0.82728 | 0.80415 | 0.00000 | ||
| 7340 | 2008.04.04 00:00 | buy stop | 3433 | 0.09 | 0.83306 | 0.80994 | 0.00000 | ||
| 7341 | 2008.04.04 00:00 | buy stop | 3434 | 0.09 | 0.83885 | 0.81572 | 0.00000 | ||
| 7342 | 2008.04.04 00:00 | sell stop | 3435 | 0.09 | 0.73830 | 0.76143 | 0.00000 | ||
| 7343 | 2008.04.04 00:00 | sell stop | 3436 | 0.09 | 0.73252 | 0.75565 | 0.00000 | ||
| 7344 | 2008.04.04 00:00 | sell stop | 3437 | 0.09 | 0.72674 | 0.74986 | 0.00000 | ||
| 7345 | 2008.04.04 00:00 | sell stop | 3438 | 0.09 | 0.72095 | 0.74408 | 0.00000 | ||
| 7346 | 2008.04.07 00:06 | expiration | 3431 | 0.09 | 0.82150 | 0.79837 | 0.00000 | ||
| 7347 | 2008.04.07 00:06 | expiration | 3432 | 0.09 | 0.82728 | 0.80415 | 0.00000 | ||
| 7348 | 2008.04.07 00:06 | expiration | 3433 | 0.09 | 0.83306 | 0.80994 | 0.00000 | ||
| 7349 | 2008.04.07 00:06 | expiration | 3434 | 0.09 | 0.83885 | 0.81572 | 0.00000 | ||
| 7350 | 2008.04.07 00:06 | expiration | 3435 | 0.09 | 0.73830 | 0.76143 | 0.00000 | ||
| 7351 | 2008.04.07 00:06 | expiration | 3436 | 0.09 | 0.73252 | 0.75565 | 0.00000 | ||
| 7352 | 2008.04.07 00:06 | expiration | 3437 | 0.09 | 0.72674 | 0.74986 | 0.00000 | ||
| 7353 | 2008.04.07 00:06 | expiration | 3438 | 0.09 | 0.72095 | 0.74408 | 0.00000 | ||
| 7354 | 2008.04.07 00:06 | buy stop | 3439 | 0.09 | 0.82150 | 0.79868 | 0.00000 | ||
| 7355 | 2008.04.07 00:06 | buy stop | 3440 | 0.09 | 0.82721 | 0.80438 | 0.00000 | ||
| 7356 | 2008.04.07 00:06 | buy stop | 3441 | 0.09 | 0.83291 | 0.81009 | 0.00000 | ||
| 7357 | 2008.04.07 00:06 | buy stop | 3442 | 0.09 | 0.83862 | 0.81579 | 0.00000 | ||
| 7358 | 2008.04.07 00:06 | sell stop | 3443 | 0.09 | 0.73830 | 0.76112 | 0.00000 | ||
| 7359 | 2008.04.07 00:06 | sell stop | 3444 | 0.09 | 0.73259 | 0.75542 | 0.00000 | ||
| 7360 | 2008.04.07 00:06 | sell stop | 3445 | 0.09 | 0.72689 | 0.74971 | 0.00000 | ||
| 7361 | 2008.04.07 00:06 | sell stop | 3446 | 0.09 | 0.72118 | 0.74401 | 0.00000 | ||
| 7362 | 2008.04.08 00:00 | expiration | 3439 | 0.09 | 0.82150 | 0.79868 | 0.00000 | ||
| 7363 | 2008.04.08 00:00 | expiration | 3440 | 0.09 | 0.82721 | 0.80438 | 0.00000 | ||
| 7364 | 2008.04.08 00:00 | expiration | 3441 | 0.09 | 0.83291 | 0.81009 | 0.00000 | ||
| 7365 | 2008.04.08 00:00 | expiration | 3442 | 0.09 | 0.83862 | 0.81579 | 0.00000 | ||
| 7366 | 2008.04.08 00:00 | expiration | 3443 | 0.09 | 0.73830 | 0.76112 | 0.00000 | ||
| 7367 | 2008.04.08 00:00 | expiration | 3444 | 0.09 | 0.73259 | 0.75542 | 0.00000 | ||
| 7368 | 2008.04.08 00:00 | expiration | 3445 | 0.09 | 0.72689 | 0.74971 | 0.00000 | ||
| 7369 | 2008.04.08 00:00 | expiration | 3446 | 0.09 | 0.72118 | 0.74401 | 0.00000 | ||
| 7370 | 2008.04.08 00:00 | buy stop | 3447 | 0.09 | 0.82150 | 0.79858 | 0.00000 | ||
| 7371 | 2008.04.08 00:00 | buy stop | 3448 | 0.09 | 0.82723 | 0.80431 | 0.00000 | ||
| 7372 | 2008.04.08 00:00 | buy stop | 3449 | 0.09 | 0.83296 | 0.81004 | 0.00000 | ||
| 7373 | 2008.04.08 00:00 | buy stop | 3450 | 0.09 | 0.83869 | 0.81577 | 0.00000 | ||
| 7374 | 2008.04.08 00:00 | sell stop | 3451 | 0.09 | 0.73830 | 0.76122 | 0.00000 | ||
| 7375 | 2008.04.08 00:00 | sell stop | 3452 | 0.09 | 0.73257 | 0.75549 | 0.00000 | ||
| 7376 | 2008.04.08 00:00 | sell stop | 3453 | 0.09 | 0.72684 | 0.74976 | 0.00000 | ||
| 7377 | 2008.04.08 00:00 | sell stop | 3454 | 0.09 | 0.72111 | 0.74403 | 0.00000 | ||
| 7378 | 2008.04.09 00:00 | expiration | 3447 | 0.09 | 0.82150 | 0.79858 | 0.00000 | ||
| 7379 | 2008.04.09 00:00 | expiration | 3448 | 0.09 | 0.82723 | 0.80431 | 0.00000 | ||
| 7380 | 2008.04.09 00:00 | expiration | 3449 | 0.09 | 0.83296 | 0.81004 | 0.00000 | ||
| 7381 | 2008.04.09 00:00 | expiration | 3450 | 0.09 | 0.83869 | 0.81577 | 0.00000 | ||
| 7382 | 2008.04.09 00:00 | expiration | 3451 | 0.09 | 0.73830 | 0.76122 | 0.00000 | ||
| 7383 | 2008.04.09 00:00 | expiration | 3452 | 0.09 | 0.73257 | 0.75549 | 0.00000 | ||
| 7384 | 2008.04.09 00:00 | expiration | 3453 | 0.09 | 0.72684 | 0.74976 | 0.00000 | ||
| 7385 | 2008.04.09 00:00 | expiration | 3454 | 0.09 | 0.72111 | 0.74403 | 0.00000 | ||
| 7386 | 2008.04.09 00:00 | buy stop | 3455 | 0.09 | 0.82150 | 0.79894 | 0.00000 | ||
| 7387 | 2008.04.09 00:00 | buy stop | 3456 | 0.09 | 0.82714 | 0.80458 | 0.00000 | ||
| 7388 | 2008.04.09 00:00 | buy stop | 3457 | 0.09 | 0.83278 | 0.81022 | 0.00000 | ||
| 7389 | 2008.04.09 00:00 | buy stop | 3458 | 0.09 | 0.83842 | 0.81586 | 0.00000 | ||
| 7390 | 2008.04.09 00:00 | sell stop | 3459 | 0.09 | 0.75280 | 0.77536 | 0.00000 | ||
| 7391 | 2008.04.09 00:00 | sell stop | 3460 | 0.09 | 0.74716 | 0.76972 | 0.00000 | ||
| 7392 | 2008.04.09 00:00 | sell stop | 3461 | 0.09 | 0.74152 | 0.76408 | 0.00000 | ||
| 7393 | 2008.04.09 00:00 | sell stop | 3462 | 0.09 | 0.73588 | 0.75844 | 0.00000 | ||
| 7394 | 2008.04.10 00:00 | expiration | 3455 | 0.09 | 0.82150 | 0.79894 | 0.00000 | ||
| 7395 | 2008.04.10 00:00 | expiration | 3456 | 0.09 | 0.82714 | 0.80458 | 0.00000 | ||
| 7396 | 2008.04.10 00:00 | expiration | 3457 | 0.09 | 0.83278 | 0.81022 | 0.00000 | ||
| 7397 | 2008.04.10 00:00 | expiration | 3458 | 0.09 | 0.83842 | 0.81586 | 0.00000 | ||
| 7398 | 2008.04.10 00:00 | expiration | 3459 | 0.09 | 0.75280 | 0.77536 | 0.00000 | ||
| 7399 | 2008.04.10 00:00 | expiration | 3460 | 0.09 | 0.74716 | 0.76972 | 0.00000 | ||
| 7400 | 2008.04.10 00:00 | expiration | 3461 | 0.09 | 0.74152 | 0.76408 | 0.00000 | ||
| 7401 | 2008.04.10 00:00 | expiration | 3462 | 0.09 | 0.73588 | 0.75844 | 0.00000 | ||
| 7402 | 2008.04.10 00:00 | buy stop | 3463 | 0.09 | 0.82150 | 0.79933 | 0.00000 | ||
| 7403 | 2008.04.10 00:00 | buy stop | 3464 | 0.09 | 0.82704 | 0.80488 | 0.00000 | ||
| 7404 | 2008.04.10 00:00 | buy stop | 3465 | 0.09 | 0.83258 | 0.81042 | 0.00000 | ||
| 7405 | 2008.04.10 00:00 | buy stop | 3466 | 0.09 | 0.83812 | 0.81596 | 0.00000 | ||
| 7406 | 2008.04.10 00:00 | sell stop | 3467 | 0.09 | 0.76150 | 0.78367 | 0.00000 | ||
| 7407 | 2008.04.10 00:00 | sell stop | 3468 | 0.09 | 0.75596 | 0.77812 | 0.00000 | ||
| 7408 | 2008.04.10 00:00 | sell stop | 3469 | 0.09 | 0.75042 | 0.77258 | 0.00000 | ||
| 7409 | 2008.04.10 00:00 | sell stop | 3470 | 0.09 | 0.74488 | 0.76704 | 0.00000 | ||
| 7410 | 2008.04.11 00:00 | expiration | 3463 | 0.09 | 0.82150 | 0.79933 | 0.00000 | ||
| 7411 | 2008.04.11 00:00 | expiration | 3464 | 0.09 | 0.82704 | 0.80488 | 0.00000 | ||
| 7412 | 2008.04.11 00:00 | expiration | 3465 | 0.09 | 0.83258 | 0.81042 | 0.00000 | ||
| 7413 | 2008.04.11 00:00 | expiration | 3466 | 0.09 | 0.83812 | 0.81596 | 0.00000 | ||
| 7414 | 2008.04.11 00:00 | expiration | 3467 | 0.09 | 0.76150 | 0.78367 | 0.00000 | ||
| 7415 | 2008.04.11 00:00 | expiration | 3468 | 0.09 | 0.75596 | 0.77812 | 0.00000 | ||
| 7416 | 2008.04.11 00:00 | expiration | 3469 | 0.09 | 0.75042 | 0.77258 | 0.00000 | ||
| 7417 | 2008.04.11 00:00 | expiration | 3470 | 0.09 | 0.74488 | 0.76704 | 0.00000 | ||
| 7418 | 2008.04.11 00:00 | buy stop | 3471 | 0.09 | 0.82150 | 0.79979 | 0.00000 | ||
| 7419 | 2008.04.11 00:00 | buy stop | 3472 | 0.09 | 0.82693 | 0.80522 | 0.00000 | ||
| 7420 | 2008.04.11 00:00 | buy stop | 3473 | 0.09 | 0.83235 | 0.81065 | 0.00000 | ||
| 7421 | 2008.04.11 00:00 | buy stop | 3474 | 0.09 | 0.83778 | 0.81607 | 0.00000 | ||
| 7422 | 2008.04.11 00:00 | sell stop | 3475 | 0.09 | 0.76610 | 0.78781 | 0.00000 | ||
| 7423 | 2008.04.11 00:00 | sell stop | 3476 | 0.09 | 0.76067 | 0.78238 | 0.00000 | ||
| 7424 | 2008.04.11 00:00 | sell stop | 3477 | 0.09 | 0.75525 | 0.77695 | 0.00000 | ||
| 7425 | 2008.04.11 00:00 | sell stop | 3478 | 0.09 | 0.74982 | 0.77153 | 0.00000 | ||
| 7426 | 2008.04.14 00:00 | expiration | 3471 | 0.09 | 0.82150 | 0.79979 | 0.00000 | ||
| 7427 | 2008.04.14 00:00 | expiration | 3472 | 0.09 | 0.82693 | 0.80522 | 0.00000 | ||
| 7428 | 2008.04.14 00:00 | expiration | 3473 | 0.09 | 0.83235 | 0.81065 | 0.00000 | ||
| 7429 | 2008.04.14 00:00 | expiration | 3474 | 0.09 | 0.83778 | 0.81607 | 0.00000 | ||
| 7430 | 2008.04.14 00:00 | expiration | 3475 | 0.09 | 0.76610 | 0.78781 | 0.00000 | ||
| 7431 | 2008.04.14 00:00 | expiration | 3476 | 0.09 | 0.76067 | 0.78238 | 0.00000 | ||
| 7432 | 2008.04.14 00:00 | expiration | 3477 | 0.09 | 0.75525 | 0.77695 | 0.00000 | ||
| 7433 | 2008.04.14 00:00 | expiration | 3478 | 0.09 | 0.74982 | 0.77153 | 0.00000 | ||
| 7434 | 2008.04.14 00:00 | buy stop | 3479 | 0.09 | 0.82150 | 0.80002 | 0.00000 | ||
| 7435 | 2008.04.14 00:00 | buy stop | 3480 | 0.09 | 0.82687 | 0.80539 | 0.00000 | ||
| 7436 | 2008.04.14 00:00 | buy stop | 3481 | 0.09 | 0.83224 | 0.81076 | 0.00000 | ||
| 7437 | 2008.04.14 00:00 | buy stop | 3482 | 0.09 | 0.83761 | 0.81613 | 0.00000 | ||
| 7438 | 2008.04.14 00:00 | sell stop | 3483 | 0.09 | 0.76640 | 0.78788 | 0.00000 | ||
| 7439 | 2008.04.14 00:00 | sell stop | 3484 | 0.09 | 0.76103 | 0.78251 | 0.00000 | ||
| 7440 | 2008.04.14 00:00 | sell stop | 3485 | 0.09 | 0.75566 | 0.77714 | 0.00000 | ||
| 7441 | 2008.04.14 00:00 | sell stop | 3486 | 0.09 | 0.75029 | 0.77177 | 0.00000 | ||
| 7442 | 2008.04.15 00:00 | expiration | 3479 | 0.09 | 0.82150 | 0.80002 | 0.00000 | ||
| 7443 | 2008.04.15 00:00 | expiration | 3480 | 0.09 | 0.82687 | 0.80539 | 0.00000 | ||
| 7444 | 2008.04.15 00:00 | expiration | 3481 | 0.09 | 0.83224 | 0.81076 | 0.00000 | ||
| 7445 | 2008.04.15 00:00 | expiration | 3482 | 0.09 | 0.83761 | 0.81613 | 0.00000 | ||
| 7446 | 2008.04.15 00:00 | expiration | 3483 | 0.09 | 0.76640 | 0.78788 | 0.00000 | ||
| 7447 | 2008.04.15 00:00 | expiration | 3484 | 0.09 | 0.76103 | 0.78251 | 0.00000 | ||
| 7448 | 2008.04.15 00:00 | expiration | 3485 | 0.09 | 0.75566 | 0.77714 | 0.00000 | ||
| 7449 | 2008.04.15 00:00 | expiration | 3486 | 0.09 | 0.75029 | 0.77177 | 0.00000 | ||
| 7450 | 2008.04.15 00:00 | buy stop | 3487 | 0.09 | 0.82150 | 0.80022 | 0.00000 | ||
| 7451 | 2008.04.15 00:00 | buy stop | 3488 | 0.09 | 0.82682 | 0.80554 | 0.00000 | ||
| 7452 | 2008.04.15 00:00 | buy stop | 3489 | 0.09 | 0.83214 | 0.81086 | 0.00000 | ||
| 7453 | 2008.04.15 00:00 | buy stop | 3490 | 0.09 | 0.83746 | 0.81618 | 0.00000 | ||
| 7454 | 2008.04.15 00:00 | sell stop | 3491 | 0.09 | 0.77500 | 0.79628 | 0.00000 | ||
| 7455 | 2008.04.15 00:00 | sell stop | 3492 | 0.09 | 0.76968 | 0.79096 | 0.00000 | ||
| 7456 | 2008.04.15 00:00 | sell stop | 3493 | 0.09 | 0.76436 | 0.78564 | 0.00000 | ||
| 7457 | 2008.04.15 00:00 | sell stop | 3494 | 0.09 | 0.75904 | 0.78032 | 0.00000 | ||
| 7458 | 2008.04.16 00:00 | expiration | 3487 | 0.09 | 0.82150 | 0.80022 | 0.00000 | ||
| 7459 | 2008.04.16 00:00 | expiration | 3488 | 0.09 | 0.82682 | 0.80554 | 0.00000 | ||
| 7460 | 2008.04.16 00:00 | expiration | 3489 | 0.09 | 0.83214 | 0.81086 | 0.00000 | ||
| 7461 | 2008.04.16 00:00 | expiration | 3490 | 0.09 | 0.83746 | 0.81618 | 0.00000 | ||
| 7462 | 2008.04.16 00:00 | expiration | 3491 | 0.09 | 0.77500 | 0.79628 | 0.00000 | ||
| 7463 | 2008.04.16 00:00 | expiration | 3492 | 0.09 | 0.76968 | 0.79096 | 0.00000 | ||
| 7464 | 2008.04.16 00:00 | expiration | 3493 | 0.09 | 0.76436 | 0.78564 | 0.00000 | ||
| 7465 | 2008.04.16 00:00 | expiration | 3494 | 0.09 | 0.75904 | 0.78032 | 0.00000 | ||
| 7466 | 2008.04.16 00:00 | buy stop | 3495 | 0.09 | 0.82150 | 0.80007 | 0.00000 | ||
| 7467 | 2008.04.16 00:00 | buy stop | 3496 | 0.09 | 0.82686 | 0.80542 | 0.00000 | ||
| 7468 | 2008.04.16 00:00 | buy stop | 3497 | 0.09 | 0.83222 | 0.81078 | 0.00000 | ||
| 7469 | 2008.04.16 00:00 | buy stop | 3498 | 0.09 | 0.83758 | 0.81614 | 0.00000 | ||
| 7470 | 2008.04.16 00:00 | sell stop | 3499 | 0.09 | 0.77500 | 0.79643 | 0.00000 | ||
| 7471 | 2008.04.16 00:00 | sell stop | 3500 | 0.09 | 0.76964 | 0.79108 | 0.00000 | ||
| 7472 | 2008.04.16 00:00 | sell stop | 3501 | 0.09 | 0.76428 | 0.78572 | 0.00000 | ||
| 7473 | 2008.04.16 00:00 | sell stop | 3502 | 0.09 | 0.75892 | 0.78036 | 0.00000 | ||
| 7474 | 2008.04.17 00:00 | expiration | 3495 | 0.09 | 0.82150 | 0.80007 | 0.00000 | ||
| 7475 | 2008.04.17 00:00 | expiration | 3496 | 0.09 | 0.82686 | 0.80542 | 0.00000 | ||
| 7476 | 2008.04.17 00:00 | expiration | 3497 | 0.09 | 0.83222 | 0.81078 | 0.00000 | ||
| 7477 | 2008.04.17 00:00 | expiration | 3498 | 0.09 | 0.83758 | 0.81614 | 0.00000 | ||
| 7478 | 2008.04.17 00:00 | expiration | 3499 | 0.09 | 0.77500 | 0.79643 | 0.00000 | ||
| 7479 | 2008.04.17 00:00 | expiration | 3500 | 0.09 | 0.76964 | 0.79108 | 0.00000 | ||
| 7480 | 2008.04.17 00:00 | expiration | 3501 | 0.09 | 0.76428 | 0.78572 | 0.00000 | ||
| 7481 | 2008.04.17 00:00 | expiration | 3502 | 0.09 | 0.75892 | 0.78036 | 0.00000 | ||
| 7482 | 2008.04.17 00:00 | buy stop | 3503 | 0.09 | 0.82150 | 0.80024 | 0.00000 | ||
| 7483 | 2008.04.17 00:00 | buy stop | 3504 | 0.09 | 0.82682 | 0.80555 | 0.00000 | ||
| 7484 | 2008.04.17 00:00 | buy stop | 3505 | 0.09 | 0.83213 | 0.81087 | 0.00000 | ||
| 7485 | 2008.04.17 00:00 | buy stop | 3506 | 0.09 | 0.83745 | 0.81618 | 0.00000 | ||
| 7486 | 2008.04.17 00:00 | sell stop | 3507 | 0.09 | 0.77500 | 0.79626 | 0.00000 | ||
| 7487 | 2008.04.17 00:00 | sell stop | 3508 | 0.09 | 0.76968 | 0.79095 | 0.00000 | ||
| 7488 | 2008.04.17 00:00 | sell stop | 3509 | 0.09 | 0.76437 | 0.78563 | 0.00000 | ||
| 7489 | 2008.04.17 00:00 | sell stop | 3510 | 0.09 | 0.75905 | 0.78032 | 0.00000 | ||
| 7490 | 2008.04.18 00:04 | expiration | 3503 | 0.09 | 0.82150 | 0.80024 | 0.00000 | ||
| 7491 | 2008.04.18 00:04 | expiration | 3504 | 0.09 | 0.82682 | 0.80555 | 0.00000 | ||
| 7492 | 2008.04.18 00:04 | expiration | 3505 | 0.09 | 0.83213 | 0.81087 | 0.00000 | ||
| 7493 | 2008.04.18 00:04 | expiration | 3506 | 0.09 | 0.83745 | 0.81618 | 0.00000 | ||
| 7494 | 2008.04.18 00:04 | expiration | 3507 | 0.09 | 0.77500 | 0.79626 | 0.00000 | ||
| 7495 | 2008.04.18 00:04 | expiration | 3508 | 0.09 | 0.76968 | 0.79095 | 0.00000 | ||
| 7496 | 2008.04.18 00:04 | expiration | 3509 | 0.09 | 0.76437 | 0.78563 | 0.00000 | ||
| 7497 | 2008.04.18 00:04 | expiration | 3510 | 0.09 | 0.75905 | 0.78032 | 0.00000 | ||
| 7498 | 2008.04.18 00:04 | buy stop | 3511 | 0.10 | 0.82150 | 0.80049 | 0.00000 | ||
| 7499 | 2008.04.18 00:04 | buy stop | 3512 | 0.10 | 0.82675 | 0.80574 | 0.00000 | ||
| 7500 | 2008.04.18 00:04 | buy stop | 3513 | 0.10 | 0.83200 | 0.81100 | 0.00000 | ||
| 7501 | 2008.04.18 00:04 | buy stop | 3514 | 0.10 | 0.83726 | 0.81625 | 0.00000 | ||
| 7502 | 2008.04.18 00:04 | sell stop | 3515 | 0.10 | 0.77800 | 0.79901 | 0.00000 | ||
| 7503 | 2008.04.18 00:04 | sell stop | 3516 | 0.10 | 0.77275 | 0.79376 | 0.00000 | ||
| 7504 | 2008.04.18 00:04 | sell stop | 3517 | 0.10 | 0.76750 | 0.78850 | 0.00000 | ||
| 7505 | 2008.04.18 00:04 | sell stop | 3518 | 0.10 | 0.76224 | 0.78325 | 0.00000 | ||
| 7506 | 2008.04.21 00:00 | expiration | 3511 | 0.10 | 0.82150 | 0.80049 | 0.00000 | ||
| 7507 | 2008.04.21 00:00 | expiration | 3512 | 0.10 | 0.82675 | 0.80574 | 0.00000 | ||
| 7508 | 2008.04.21 00:00 | expiration | 3513 | 0.10 | 0.83200 | 0.81100 | 0.00000 | ||
| 7509 | 2008.04.21 00:00 | expiration | 3514 | 0.10 | 0.83726 | 0.81625 | 0.00000 | ||
| 7510 | 2008.04.21 00:00 | expiration | 3515 | 0.10 | 0.77800 | 0.79901 | 0.00000 | ||
| 7511 | 2008.04.21 00:00 | expiration | 3516 | 0.10 | 0.77275 | 0.79376 | 0.00000 | ||
| 7512 | 2008.04.21 00:00 | expiration | 3517 | 0.10 | 0.76750 | 0.78850 | 0.00000 | ||
| 7513 | 2008.04.21 00:00 | expiration | 3518 | 0.10 | 0.76224 | 0.78325 | 0.00000 | ||
| 7514 | 2008.04.21 00:00 | buy stop | 3519 | 0.10 | 0.82150 | 0.80064 | 0.00000 | ||
| 7515 | 2008.04.21 00:00 | buy stop | 3520 | 0.10 | 0.82671 | 0.80586 | 0.00000 | ||
| 7516 | 2008.04.21 00:00 | buy stop | 3521 | 0.10 | 0.83193 | 0.81107 | 0.00000 | ||
| 7517 | 2008.04.21 00:00 | buy stop | 3522 | 0.10 | 0.83714 | 0.81629 | 0.00000 | ||
| 7518 | 2008.04.21 00:00 | sell stop | 3523 | 0.10 | 0.77800 | 0.79886 | 0.00000 | ||
| 7519 | 2008.04.21 00:00 | sell stop | 3524 | 0.10 | 0.77279 | 0.79364 | 0.00000 | ||
| 7520 | 2008.04.21 00:00 | sell stop | 3525 | 0.10 | 0.76757 | 0.78843 | 0.00000 | ||
| 7521 | 2008.04.21 00:00 | sell stop | 3526 | 0.10 | 0.76236 | 0.78321 | 0.00000 | ||
| 7522 | 2008.04.22 00:01 | expiration | 3519 | 0.10 | 0.82150 | 0.80064 | 0.00000 | ||
| 7523 | 2008.04.22 00:01 | expiration | 3520 | 0.10 | 0.82671 | 0.80586 | 0.00000 | ||
| 7524 | 2008.04.22 00:01 | expiration | 3521 | 0.10 | 0.83193 | 0.81107 | 0.00000 | ||
| 7525 | 2008.04.22 00:01 | expiration | 3522 | 0.10 | 0.83714 | 0.81629 | 0.00000 | ||
| 7526 | 2008.04.22 00:01 | expiration | 3523 | 0.10 | 0.77800 | 0.79886 | 0.00000 | ||
| 7527 | 2008.04.22 00:01 | expiration | 3524 | 0.10 | 0.77279 | 0.79364 | 0.00000 | ||
| 7528 | 2008.04.22 00:01 | expiration | 3525 | 0.10 | 0.76757 | 0.78843 | 0.00000 | ||
| 7529 | 2008.04.22 00:01 | expiration | 3526 | 0.10 | 0.76236 | 0.78321 | 0.00000 | ||
| 7530 | 2008.04.22 00:01 | buy stop | 3527 | 0.10 | 0.82150 | 0.80090 | 0.00000 | ||
| 7531 | 2008.04.22 00:01 | buy stop | 3528 | 0.10 | 0.82665 | 0.80605 | 0.00000 | ||
| 7532 | 2008.04.22 00:01 | buy stop | 3529 | 0.10 | 0.83180 | 0.81120 | 0.00000 | ||
| 7533 | 2008.04.22 00:01 | buy stop | 3530 | 0.10 | 0.83695 | 0.81635 | 0.00000 | ||
| 7534 | 2008.04.22 00:01 | sell stop | 3531 | 0.10 | 0.77800 | 0.79860 | 0.00000 | ||
| 7535 | 2008.04.22 00:01 | sell stop | 3532 | 0.10 | 0.77285 | 0.79345 | 0.00000 | ||
| 7536 | 2008.04.22 00:01 | sell stop | 3533 | 0.10 | 0.76770 | 0.78830 | 0.00000 | ||
| 7537 | 2008.04.22 00:01 | sell stop | 3534 | 0.10 | 0.76255 | 0.78315 | 0.00000 | ||
| 7538 | 2008.04.23 00:00 | expiration | 3527 | 0.10 | 0.82150 | 0.80090 | 0.00000 | ||
| 7539 | 2008.04.23 00:00 | expiration | 3528 | 0.10 | 0.82665 | 0.80605 | 0.00000 | ||
| 7540 | 2008.04.23 00:00 | expiration | 3529 | 0.10 | 0.83180 | 0.81120 | 0.00000 | ||
| 7541 | 2008.04.23 00:00 | expiration | 3530 | 0.10 | 0.83695 | 0.81635 | 0.00000 | ||
| 7542 | 2008.04.23 00:00 | expiration | 3531 | 0.10 | 0.77800 | 0.79860 | 0.00000 | ||
| 7543 | 2008.04.23 00:00 | expiration | 3532 | 0.10 | 0.77285 | 0.79345 | 0.00000 | ||
| 7544 | 2008.04.23 00:00 | expiration | 3533 | 0.10 | 0.76770 | 0.78830 | 0.00000 | ||
| 7545 | 2008.04.23 00:00 | expiration | 3534 | 0.10 | 0.76255 | 0.78315 | 0.00000 | ||
| 7546 | 2008.04.23 00:00 | buy stop | 3535 | 0.10 | 0.82150 | 0.80110 | 0.00000 | ||
| 7547 | 2008.04.23 00:00 | buy stop | 3536 | 0.10 | 0.82660 | 0.80620 | 0.00000 | ||
| 7548 | 2008.04.23 00:00 | buy stop | 3537 | 0.10 | 0.83170 | 0.81130 | 0.00000 | ||
| 7549 | 2008.04.23 00:00 | buy stop | 3538 | 0.10 | 0.83680 | 0.81640 | 0.00000 | ||
| 7550 | 2008.04.23 00:00 | sell stop | 3539 | 0.10 | 0.77810 | 0.79850 | 0.00000 | ||
| 7551 | 2008.04.23 00:00 | sell stop | 3540 | 0.10 | 0.77300 | 0.79340 | 0.00000 | ||
| 7552 | 2008.04.23 00:00 | sell stop | 3541 | 0.10 | 0.76790 | 0.78830 | 0.00000 | ||
| 7553 | 2008.04.23 00:00 | sell stop | 3542 | 0.10 | 0.76280 | 0.78320 | 0.00000 | ||
| 7554 | 2008.04.24 00:00 | expiration | 3535 | 0.10 | 0.82150 | 0.80110 | 0.00000 | ||
| 7555 | 2008.04.24 00:00 | expiration | 3536 | 0.10 | 0.82660 | 0.80620 | 0.00000 | ||
| 7556 | 2008.04.24 00:00 | expiration | 3537 | 0.10 | 0.83170 | 0.81130 | 0.00000 | ||
| 7557 | 2008.04.24 00:00 | expiration | 3538 | 0.10 | 0.83680 | 0.81640 | 0.00000 | ||
| 7558 | 2008.04.24 00:00 | expiration | 3539 | 0.10 | 0.77810 | 0.79850 | 0.00000 | ||
| 7559 | 2008.04.24 00:00 | expiration | 3540 | 0.10 | 0.77300 | 0.79340 | 0.00000 | ||
| 7560 | 2008.04.24 00:00 | expiration | 3541 | 0.10 | 0.76790 | 0.78830 | 0.00000 | ||
| 7561 | 2008.04.24 00:00 | expiration | 3542 | 0.10 | 0.76280 | 0.78320 | 0.00000 | ||
| 7562 | 2008.04.24 00:00 | buy stop | 3543 | 0.10 | 0.82150 | 0.80135 | 0.00000 | ||
| 7563 | 2008.04.24 00:00 | buy stop | 3544 | 0.10 | 0.82654 | 0.80639 | 0.00000 | ||
| 7564 | 2008.04.24 00:00 | buy stop | 3545 | 0.10 | 0.83157 | 0.81143 | 0.00000 | ||
| 7565 | 2008.04.24 00:00 | buy stop | 3546 | 0.10 | 0.83661 | 0.81646 | 0.00000 | ||
| 7566 | 2008.04.24 00:00 | sell stop | 3547 | 0.10 | 0.77810 | 0.79825 | 0.00000 | ||
| 7567 | 2008.04.24 00:00 | sell stop | 3548 | 0.10 | 0.77306 | 0.79321 | 0.00000 | ||
| 7568 | 2008.04.24 00:00 | sell stop | 3549 | 0.10 | 0.76803 | 0.78817 | 0.00000 | ||
| 7569 | 2008.04.24 00:00 | sell stop | 3550 | 0.10 | 0.76299 | 0.78314 | 0.00000 | ||
| 7570 | 2008.04.25 00:01 | expiration | 3543 | 0.10 | 0.82150 | 0.80135 | 0.00000 | ||
| 7571 | 2008.04.25 00:01 | expiration | 3544 | 0.10 | 0.82654 | 0.80639 | 0.00000 | ||
| 7572 | 2008.04.25 00:01 | expiration | 3545 | 0.10 | 0.83157 | 0.81143 | 0.00000 | ||
| 7573 | 2008.04.25 00:01 | expiration | 3546 | 0.10 | 0.83661 | 0.81646 | 0.00000 | ||
| 7574 | 2008.04.25 00:01 | expiration | 3547 | 0.10 | 0.77810 | 0.79825 | 0.00000 | ||
| 7575 | 2008.04.25 00:01 | expiration | 3548 | 0.10 | 0.77306 | 0.79321 | 0.00000 | ||
| 7576 | 2008.04.25 00:01 | expiration | 3549 | 0.10 | 0.76803 | 0.78817 | 0.00000 | ||
| 7577 | 2008.04.25 00:01 | expiration | 3550 | 0.10 | 0.76299 | 0.78314 | 0.00000 | ||
| 7578 | 2008.04.25 00:01 | buy stop | 3551 | 0.10 | 0.82150 | 0.80114 | 0.00000 | ||
| 7579 | 2008.04.25 00:01 | buy stop | 3552 | 0.10 | 0.82659 | 0.80623 | 0.00000 | ||
| 7580 | 2008.04.25 00:01 | buy stop | 3553 | 0.10 | 0.83168 | 0.81132 | 0.00000 | ||
| 7581 | 2008.04.25 00:01 | buy stop | 3554 | 0.10 | 0.83677 | 0.81641 | 0.00000 | ||
| 7582 | 2008.04.25 00:01 | sell stop | 3555 | 0.10 | 0.77810 | 0.79846 | 0.00000 | ||
| 7583 | 2008.04.25 00:01 | sell stop | 3556 | 0.10 | 0.77301 | 0.79337 | 0.00000 | ||
| 7584 | 2008.04.25 00:01 | sell stop | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7585 | 2008.04.25 00:01 | sell stop | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7586 | 2008.04.25 11:03 | sell | 3555 | 0.10 | 0.77810 | 0.79846 | 0.00000 | ||
| 7587 | 2008.04.25 11:03 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7588 | 2008.04.25 11:03 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7589 | 2008.04.25 11:03 | modify | 3556 | 0.10 | 0.77301 | 0.79337 | 0.00000 | ||
| 7590 | 2008.04.28 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7591 | 2008.04.28 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7592 | 2008.04.28 00:00 | modify | 3556 | 0.10 | 0.77301 | 0.79337 | 0.00000 | ||
| 7593 | 2008.04.28 00:01 | expiration | 3551 | 0.10 | 0.82150 | 0.80114 | 0.00000 | ||
| 7594 | 2008.04.28 00:01 | expiration | 3552 | 0.10 | 0.82659 | 0.80623 | 0.00000 | ||
| 7595 | 2008.04.28 00:01 | expiration | 3553 | 0.10 | 0.83168 | 0.81132 | 0.00000 | ||
| 7596 | 2008.04.28 00:01 | expiration | 3554 | 0.10 | 0.83677 | 0.81641 | 0.00000 | ||
| 7597 | 2008.04.29 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7598 | 2008.04.29 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7599 | 2008.04.29 00:00 | modify | 3556 | 0.10 | 0.77301 | 0.79337 | 0.00000 | ||
| 7600 | 2008.04.29 15:31 | sell | 3556 | 0.10 | 0.77301 | 0.79337 | 0.00000 | ||
| 7601 | 2008.04.29 15:31 | modify | 3555 | 0.10 | 0.77810 | 0.79337 | 0.00000 | ||
| 7602 | 2008.04.30 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7603 | 2008.04.30 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7604 | 2008.05.01 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7605 | 2008.05.01 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7606 | 2008.05.02 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7607 | 2008.05.02 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7608 | 2008.05.05 00:01 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7609 | 2008.05.05 00:01 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7610 | 2008.05.06 00:00 | modify | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7611 | 2008.05.06 00:00 | modify | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7612 | 2008.05.06 18:24 | s/l | 3555 | 0.10 | 0.79337 | 0.79337 | 0.00000 | -158.74 | 6792.09 |
| 7613 | 2008.05.06 18:24 | s/l | 3556 | 0.10 | 0.79337 | 0.79337 | 0.00000 | -208.30 | 6583.79 |
| 7614 | 2008.05.08 00:00 | expiration | 3557 | 0.10 | 0.76792 | 0.78828 | 0.00000 | ||
| 7615 | 2008.05.08 00:00 | expiration | 3558 | 0.10 | 0.76283 | 0.78319 | 0.00000 | ||
| 7616 | 2008.05.08 00:00 | buy stop | 3559 | 0.10 | 0.82150 | 0.80130 | 0.00000 | ||
| 7617 | 2008.05.08 00:00 | buy stop | 3560 | 0.10 | 0.82655 | 0.80635 | 0.00000 | ||
| 7618 | 2008.05.08 00:00 | buy stop | 3561 | 0.10 | 0.83160 | 0.81140 | 0.00000 | ||
| 7619 | 2008.05.08 00:00 | buy stop | 3562 | 0.10 | 0.83665 | 0.81645 | 0.00000 | ||
| 7620 | 2008.05.08 00:00 | sell stop | 3563 | 0.10 | 0.77250 | 0.79270 | 0.00000 | ||
| 7621 | 2008.05.08 00:00 | sell stop | 3564 | 0.10 | 0.76745 | 0.78765 | 0.00000 | ||
| 7622 | 2008.05.08 00:00 | sell stop | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7623 | 2008.05.08 00:00 | sell stop | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7624 | 2008.05.08 02:51 | sell | 3563 | 0.10 | 0.77250 | 0.79270 | 0.00000 | ||
| 7625 | 2008.05.08 02:51 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7626 | 2008.05.08 02:51 | modify | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7627 | 2008.05.08 02:51 | modify | 3564 | 0.10 | 0.76745 | 0.78765 | 0.00000 | ||
| 7628 | 2008.05.09 00:00 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7629 | 2008.05.09 00:00 | modify | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7630 | 2008.05.09 00:00 | modify | 3564 | 0.10 | 0.76745 | 0.78765 | 0.00000 | ||
| 7631 | 2008.05.09 00:00 | expiration | 3559 | 0.10 | 0.82150 | 0.80130 | 0.00000 | ||
| 7632 | 2008.05.09 00:00 | expiration | 3560 | 0.10 | 0.82655 | 0.80635 | 0.00000 | ||
| 7633 | 2008.05.09 00:00 | expiration | 3561 | 0.10 | 0.83160 | 0.81140 | 0.00000 | ||
| 7634 | 2008.05.09 00:00 | expiration | 3562 | 0.10 | 0.83665 | 0.81645 | 0.00000 | ||
| 7635 | 2008.05.09 14:50 | sell | 3564 | 0.10 | 0.76745 | 0.78765 | 0.00000 | ||
| 7636 | 2008.05.09 14:50 | modify | 3563 | 0.10 | 0.77250 | 0.78765 | 0.00000 | ||
| 7637 | 2008.05.12 00:00 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7638 | 2008.05.12 00:00 | modify | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7639 | 2008.05.13 00:00 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7640 | 2008.05.13 00:00 | modify | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7641 | 2008.05.14 00:00 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7642 | 2008.05.14 00:00 | modify | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7643 | 2008.05.14 04:31 | sell | 3565 | 0.10 | 0.76240 | 0.78260 | 0.00000 | ||
| 7644 | 2008.05.14 04:31 | modify | 3563 | 0.10 | 0.77250 | 0.78260 | 0.00000 | ||
| 7645 | 2008.05.14 04:31 | modify | 3564 | 0.10 | 0.76745 | 0.78260 | 0.00000 | ||
| 7646 | 2008.05.15 00:00 | modify | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7647 | 2008.05.15 01:45 | sell | 3566 | 0.10 | 0.75735 | 0.77755 | 0.00000 | ||
| 7648 | 2008.05.15 01:45 | modify | 3563 | 0.10 | 0.77250 | 0.77755 | 0.00000 | ||
| 7649 | 2008.05.15 01:45 | modify | 3564 | 0.10 | 0.76745 | 0.77755 | 0.00000 | ||
| 7650 | 2008.05.15 01:45 | modify | 3565 | 0.10 | 0.76240 | 0.77755 | 0.00000 | ||
| 7651 | 2008.05.21 11:41 | s/l | 3563 | 0.10 | 0.77755 | 0.77755 | 0.00000 | -57.88 | 6525.90 |
| 7652 | 2008.05.21 11:41 | s/l | 3564 | 0.10 | 0.77755 | 0.77755 | 0.00000 | -107.71 | 6418.19 |
| 7653 | 2008.05.21 11:41 | s/l | 3565 | 0.10 | 0.77755 | 0.77755 | 0.00000 | -156.20 | 6262.00 |
| 7654 | 2008.05.21 11:41 | s/l | 3566 | 0.10 | 0.77755 | 0.77755 | 0.00000 | -204.68 | 6057.31 |
| 7655 | 2008.05.21 11:41 | buy stop | 3567 | 0.10 | 0.82150 | 0.80209 | 0.00000 | ||
| 7656 | 2008.05.21 11:41 | buy stop | 3568 | 0.10 | 0.82635 | 0.80694 | 0.00000 | ||
| 7657 | 2008.05.21 11:41 | buy stop | 3569 | 0.10 | 0.83120 | 0.81180 | 0.00000 | ||
| 7658 | 2008.05.21 11:41 | buy stop | 3570 | 0.10 | 0.83606 | 0.81665 | 0.00000 | ||
| 7659 | 2008.05.21 11:41 | sell stop | 3571 | 0.10 | 0.75330 | 0.77271 | 0.00000 | ||
| 7660 | 2008.05.21 11:41 | sell stop | 3572 | 0.10 | 0.74845 | 0.76786 | 0.00000 | ||
| 7661 | 2008.05.21 11:41 | sell stop | 3573 | 0.10 | 0.74360 | 0.76300 | 0.00000 | ||
| 7662 | 2008.05.21 11:41 | sell stop | 3574 | 0.10 | 0.73874 | 0.75815 | 0.00000 | ||
| 7663 | 2008.05.22 00:00 | expiration | 3567 | 0.10 | 0.82150 | 0.80209 | 0.00000 | ||
| 7664 | 2008.05.22 00:00 | expiration | 3568 | 0.10 | 0.82635 | 0.80694 | 0.00000 | ||
| 7665 | 2008.05.22 00:00 | expiration | 3569 | 0.10 | 0.83120 | 0.81180 | 0.00000 | ||
| 7666 | 2008.05.22 00:00 | expiration | 3570 | 0.10 | 0.83606 | 0.81665 | 0.00000 | ||
| 7667 | 2008.05.22 00:00 | expiration | 3571 | 0.10 | 0.75330 | 0.77271 | 0.00000 | ||
| 7668 | 2008.05.22 00:00 | expiration | 3572 | 0.10 | 0.74845 | 0.76786 | 0.00000 | ||
| 7669 | 2008.05.22 00:00 | expiration | 3573 | 0.10 | 0.74360 | 0.76300 | 0.00000 | ||
| 7670 | 2008.05.22 00:00 | expiration | 3574 | 0.10 | 0.73874 | 0.75815 | 0.00000 | ||
| 7671 | 2008.05.22 00:00 | buy stop | 3575 | 0.10 | 0.82150 | 0.80224 | 0.00000 | ||
| 7672 | 2008.05.22 00:00 | buy stop | 3576 | 0.10 | 0.82631 | 0.80706 | 0.00000 | ||
| 7673 | 2008.05.22 00:00 | buy stop | 3577 | 0.10 | 0.83113 | 0.81187 | 0.00000 | ||
| 7674 | 2008.05.22 00:00 | buy stop | 3578 | 0.10 | 0.83594 | 0.81669 | 0.00000 | ||
| 7675 | 2008.05.22 00:00 | sell stop | 3579 | 0.10 | 0.75330 | 0.77256 | 0.00000 | ||
| 7676 | 2008.05.22 00:00 | sell stop | 3580 | 0.10 | 0.74849 | 0.76774 | 0.00000 | ||
| 7677 | 2008.05.22 00:00 | sell stop | 3581 | 0.10 | 0.74367 | 0.76293 | 0.00000 | ||
| 7678 | 2008.05.22 00:00 | sell stop | 3582 | 0.10 | 0.73886 | 0.75811 | 0.00000 | ||
| 7679 | 2008.05.23 00:00 | expiration | 3575 | 0.10 | 0.82150 | 0.80224 | 0.00000 | ||
| 7680 | 2008.05.23 00:00 | expiration | 3576 | 0.10 | 0.82631 | 0.80706 | 0.00000 | ||
| 7681 | 2008.05.23 00:00 | expiration | 3577 | 0.10 | 0.83113 | 0.81187 | 0.00000 | ||
| 7682 | 2008.05.23 00:00 | expiration | 3578 | 0.10 | 0.83594 | 0.81669 | 0.00000 | ||
| 7683 | 2008.05.23 00:00 | expiration | 3579 | 0.10 | 0.75330 | 0.77256 | 0.00000 | ||
| 7684 | 2008.05.23 00:00 | expiration | 3580 | 0.10 | 0.74849 | 0.76774 | 0.00000 | ||
| 7685 | 2008.05.23 00:00 | expiration | 3581 | 0.10 | 0.74367 | 0.76293 | 0.00000 | ||
| 7686 | 2008.05.23 00:00 | expiration | 3582 | 0.10 | 0.73886 | 0.75811 | 0.00000 | ||
| 7687 | 2008.05.23 00:00 | buy stop | 3583 | 0.10 | 0.82150 | 0.80186 | 0.00000 | ||
| 7688 | 2008.05.23 00:00 | buy stop | 3584 | 0.10 | 0.82641 | 0.80677 | 0.00000 | ||
| 7689 | 2008.05.23 00:00 | buy stop | 3585 | 0.10 | 0.83132 | 0.81168 | 0.00000 | ||
| 7690 | 2008.05.23 00:00 | buy stop | 3586 | 0.10 | 0.83623 | 0.81659 | 0.00000 | ||
| 7691 | 2008.05.23 00:00 | sell stop | 3587 | 0.10 | 0.75330 | 0.77294 | 0.00000 | ||
| 7692 | 2008.05.23 00:00 | sell stop | 3588 | 0.10 | 0.74839 | 0.76803 | 0.00000 | ||
| 7693 | 2008.05.23 00:00 | sell stop | 3589 | 0.10 | 0.74348 | 0.76312 | 0.00000 | ||
| 7694 | 2008.05.23 00:00 | sell stop | 3590 | 0.10 | 0.73857 | 0.75821 | 0.00000 | ||
| 7695 | 2008.05.26 00:02 | expiration | 3583 | 0.10 | 0.82150 | 0.80186 | 0.00000 | ||
| 7696 | 2008.05.26 00:02 | expiration | 3584 | 0.10 | 0.82641 | 0.80677 | 0.00000 | ||
| 7697 | 2008.05.26 00:02 | expiration | 3585 | 0.10 | 0.83132 | 0.81168 | 0.00000 | ||
| 7698 | 2008.05.26 00:02 | expiration | 3586 | 0.10 | 0.83623 | 0.81659 | 0.00000 | ||
| 7699 | 2008.05.26 00:02 | expiration | 3587 | 0.10 | 0.75330 | 0.77294 | 0.00000 | ||
| 7700 | 2008.05.26 00:02 | expiration | 3588 | 0.10 | 0.74839 | 0.76803 | 0.00000 | ||
| 7701 | 2008.05.26 00:02 | expiration | 3589 | 0.10 | 0.74348 | 0.76312 | 0.00000 | ||
| 7702 | 2008.05.26 00:02 | expiration | 3590 | 0.10 | 0.73857 | 0.75821 | 0.00000 | ||
| 7703 | 2008.05.26 00:02 | buy stop | 3591 | 0.10 | 0.82150 | 0.80206 | 0.00000 | ||
| 7704 | 2008.05.26 00:02 | buy stop | 3592 | 0.10 | 0.82636 | 0.80692 | 0.00000 | ||
| 7705 | 2008.05.26 00:02 | buy stop | 3593 | 0.10 | 0.83122 | 0.81178 | 0.00000 | ||
| 7706 | 2008.05.26 00:02 | buy stop | 3594 | 0.10 | 0.83608 | 0.81664 | 0.00000 | ||
| 7707 | 2008.05.26 00:02 | sell stop | 3595 | 0.10 | 0.75330 | 0.77274 | 0.00000 | ||
| 7708 | 2008.05.26 00:02 | sell stop | 3596 | 0.10 | 0.74844 | 0.76788 | 0.00000 | ||
| 7709 | 2008.05.26 00:02 | sell stop | 3597 | 0.10 | 0.74358 | 0.76302 | 0.00000 | ||
| 7710 | 2008.05.26 00:02 | sell stop | 3598 | 0.10 | 0.73872 | 0.75816 | 0.00000 | ||
| 7711 | 2008.05.27 00:03 | expiration | 3591 | 0.10 | 0.82150 | 0.80206 | 0.00000 | ||
| 7712 | 2008.05.27 00:03 | expiration | 3592 | 0.10 | 0.82636 | 0.80692 | 0.00000 | ||
| 7713 | 2008.05.27 00:03 | expiration | 3593 | 0.10 | 0.83122 | 0.81178 | 0.00000 | ||
| 7714 | 2008.05.27 00:03 | expiration | 3594 | 0.10 | 0.83608 | 0.81664 | 0.00000 | ||
| 7715 | 2008.05.27 00:03 | expiration | 3595 | 0.10 | 0.75330 | 0.77274 | 0.00000 | ||
| 7716 | 2008.05.27 00:03 | expiration | 3596 | 0.10 | 0.74844 | 0.76788 | 0.00000 | ||
| 7717 | 2008.05.27 00:03 | expiration | 3597 | 0.10 | 0.74358 | 0.76302 | 0.00000 | ||
| 7718 | 2008.05.27 00:03 | expiration | 3598 | 0.10 | 0.73872 | 0.75816 | 0.00000 | ||
| 7719 | 2008.05.27 00:03 | buy stop | 3599 | 0.10 | 0.82150 | 0.80245 | 0.00000 | ||
| 7720 | 2008.05.27 00:03 | buy stop | 3600 | 0.10 | 0.82626 | 0.80721 | 0.00000 | ||
| 7721 | 2008.05.27 00:03 | buy stop | 3601 | 0.10 | 0.83102 | 0.81198 | 0.00000 | ||
| 7722 | 2008.05.27 00:03 | buy stop | 3602 | 0.10 | 0.83579 | 0.81674 | 0.00000 | ||
| 7723 | 2008.05.27 00:03 | sell stop | 3603 | 0.10 | 0.75330 | 0.77235 | 0.00000 | ||
| 7724 | 2008.05.27 00:03 | sell stop | 3604 | 0.10 | 0.74854 | 0.76759 | 0.00000 | ||
| 7725 | 2008.05.27 00:03 | sell stop | 3605 | 0.10 | 0.74378 | 0.76282 | 0.00000 | ||
| 7726 | 2008.05.27 00:03 | sell stop | 3606 | 0.10 | 0.73901 | 0.75806 | 0.00000 | ||
| 7727 | 2008.05.28 00:00 | expiration | 3599 | 0.10 | 0.82150 | 0.80245 | 0.00000 | ||
| 7728 | 2008.05.28 00:00 | expiration | 3600 | 0.10 | 0.82626 | 0.80721 | 0.00000 | ||
| 7729 | 2008.05.28 00:00 | expiration | 3601 | 0.10 | 0.83102 | 0.81198 | 0.00000 | ||
| 7730 | 2008.05.28 00:00 | expiration | 3602 | 0.10 | 0.83579 | 0.81674 | 0.00000 | ||
| 7731 | 2008.05.28 00:00 | expiration | 3603 | 0.10 | 0.75330 | 0.77235 | 0.00000 | ||
| 7732 | 2008.05.28 00:00 | expiration | 3604 | 0.10 | 0.74854 | 0.76759 | 0.00000 | ||
| 7733 | 2008.05.28 00:00 | expiration | 3605 | 0.10 | 0.74378 | 0.76282 | 0.00000 | ||
| 7734 | 2008.05.28 00:00 | expiration | 3606 | 0.10 | 0.73901 | 0.75806 | 0.00000 | ||
| 7735 | 2008.05.28 00:00 | buy stop | 3607 | 0.11 | 0.82150 | 0.80275 | 0.00000 | ||
| 7736 | 2008.05.28 00:00 | buy stop | 3608 | 0.11 | 0.82619 | 0.80744 | 0.00000 | ||
| 7737 | 2008.05.28 00:00 | buy stop | 3609 | 0.11 | 0.83087 | 0.81213 | 0.00000 | ||
| 7738 | 2008.05.28 00:00 | buy stop | 3610 | 0.11 | 0.83556 | 0.81681 | 0.00000 | ||
| 7739 | 2008.05.28 00:00 | sell stop | 3611 | 0.11 | 0.75330 | 0.77205 | 0.00000 | ||
| 7740 | 2008.05.28 00:00 | sell stop | 3612 | 0.11 | 0.74861 | 0.76736 | 0.00000 | ||
| 7741 | 2008.05.28 00:00 | sell stop | 3613 | 0.11 | 0.74393 | 0.76267 | 0.00000 | ||
| 7742 | 2008.05.28 00:00 | sell stop | 3614 | 0.11 | 0.73924 | 0.75799 | 0.00000 | ||
| 7743 | 2008.05.29 00:00 | expiration | 3607 | 0.11 | 0.82150 | 0.80275 | 0.00000 | ||
| 7744 | 2008.05.29 00:00 | expiration | 3608 | 0.11 | 0.82619 | 0.80744 | 0.00000 | ||
| 7745 | 2008.05.29 00:00 | expiration | 3609 | 0.11 | 0.83087 | 0.81213 | 0.00000 | ||
| 7746 | 2008.05.29 00:00 | expiration | 3610 | 0.11 | 0.83556 | 0.81681 | 0.00000 | ||
| 7747 | 2008.05.29 00:00 | expiration | 3611 | 0.11 | 0.75330 | 0.77205 | 0.00000 | ||
| 7748 | 2008.05.29 00:00 | expiration | 3612 | 0.11 | 0.74861 | 0.76736 | 0.00000 | ||
| 7749 | 2008.05.29 00:00 | expiration | 3613 | 0.11 | 0.74393 | 0.76267 | 0.00000 | ||
| 7750 | 2008.05.29 00:00 | expiration | 3614 | 0.11 | 0.73924 | 0.75799 | 0.00000 | ||
| 7751 | 2008.05.29 00:00 | buy stop | 3615 | 0.11 | 0.82150 | 0.80298 | 0.00000 | ||
| 7752 | 2008.05.29 00:00 | buy stop | 3616 | 0.11 | 0.82613 | 0.80761 | 0.00000 | ||
| 7753 | 2008.05.29 00:00 | buy stop | 3617 | 0.11 | 0.83076 | 0.81224 | 0.00000 | ||
| 7754 | 2008.05.29 00:00 | buy stop | 3618 | 0.11 | 0.83539 | 0.81687 | 0.00000 | ||
| 7755 | 2008.05.29 00:00 | sell stop | 3619 | 0.11 | 0.75330 | 0.77182 | 0.00000 | ||
| 7756 | 2008.05.29 00:00 | sell stop | 3620 | 0.11 | 0.74867 | 0.76719 | 0.00000 | ||
| 7757 | 2008.05.29 00:00 | sell stop | 3621 | 0.11 | 0.74404 | 0.76256 | 0.00000 | ||
| 7758 | 2008.05.29 00:00 | sell stop | 3622 | 0.11 | 0.73941 | 0.75793 | 0.00000 | ||
| 7759 | 2008.05.30 00:00 | expiration | 3615 | 0.11 | 0.82150 | 0.80298 | 0.00000 | ||
| 7760 | 2008.05.30 00:00 | expiration | 3616 | 0.11 | 0.82613 | 0.80761 | 0.00000 | ||
| 7761 | 2008.05.30 00:00 | expiration | 3617 | 0.11 | 0.83076 | 0.81224 | 0.00000 | ||
| 7762 | 2008.05.30 00:00 | expiration | 3618 | 0.11 | 0.83539 | 0.81687 | 0.00000 | ||
| 7763 | 2008.05.30 00:00 | expiration | 3619 | 0.11 | 0.75330 | 0.77182 | 0.00000 | ||
| 7764 | 2008.05.30 00:00 | expiration | 3620 | 0.11 | 0.74867 | 0.76719 | 0.00000 | ||
| 7765 | 2008.05.30 00:00 | expiration | 3621 | 0.11 | 0.74404 | 0.76256 | 0.00000 | ||
| 7766 | 2008.05.30 00:00 | expiration | 3622 | 0.11 | 0.73941 | 0.75793 | 0.00000 | ||
| 7767 | 2008.05.30 00:00 | buy stop | 3623 | 0.11 | 0.82150 | 0.80293 | 0.00000 | ||
| 7768 | 2008.05.30 00:00 | buy stop | 3624 | 0.11 | 0.82614 | 0.80757 | 0.00000 | ||
| 7769 | 2008.05.30 00:00 | buy stop | 3625 | 0.11 | 0.83079 | 0.81221 | 0.00000 | ||
| 7770 | 2008.05.30 00:00 | buy stop | 3626 | 0.11 | 0.83543 | 0.81686 | 0.00000 | ||
| 7771 | 2008.05.30 00:00 | sell stop | 3627 | 0.11 | 0.75330 | 0.77187 | 0.00000 | ||
| 7772 | 2008.05.30 00:00 | sell stop | 3628 | 0.11 | 0.74866 | 0.76723 | 0.00000 | ||
| 7773 | 2008.05.30 00:00 | sell stop | 3629 | 0.11 | 0.74401 | 0.76259 | 0.00000 | ||
| 7774 | 2008.05.30 00:00 | sell stop | 3630 | 0.11 | 0.73937 | 0.75794 | 0.00000 | ||
| 7775 | 2008.06.02 00:01 | expiration | 3623 | 0.11 | 0.82150 | 0.80293 | 0.00000 | ||
| 7776 | 2008.06.02 00:01 | expiration | 3624 | 0.11 | 0.82614 | 0.80757 | 0.00000 | ||
| 7777 | 2008.06.02 00:01 | expiration | 3625 | 0.11 | 0.83079 | 0.81221 | 0.00000 | ||
| 7778 | 2008.06.02 00:01 | expiration | 3626 | 0.11 | 0.83543 | 0.81686 | 0.00000 | ||
| 7779 | 2008.06.02 00:01 | expiration | 3627 | 0.11 | 0.75330 | 0.77187 | 0.00000 | ||
| 7780 | 2008.06.02 00:01 | expiration | 3628 | 0.11 | 0.74866 | 0.76723 | 0.00000 | ||
| 7781 | 2008.06.02 00:01 | expiration | 3629 | 0.11 | 0.74401 | 0.76259 | 0.00000 | ||
| 7782 | 2008.06.02 00:01 | expiration | 3630 | 0.11 | 0.73937 | 0.75794 | 0.00000 | ||
| 7783 | 2008.06.02 00:01 | buy stop | 3631 | 0.11 | 0.81960 | 0.80135 | 0.00000 | ||
| 7784 | 2008.06.02 00:01 | buy stop | 3632 | 0.11 | 0.82416 | 0.80592 | 0.00000 | ||
| 7785 | 2008.06.02 00:01 | buy stop | 3633 | 0.11 | 0.82872 | 0.81048 | 0.00000 | ||
| 7786 | 2008.06.02 00:01 | buy stop | 3634 | 0.11 | 0.83328 | 0.81504 | 0.00000 | ||
| 7787 | 2008.06.02 00:01 | sell stop | 3635 | 0.11 | 0.75330 | 0.77155 | 0.00000 | ||
| 7788 | 2008.06.02 00:01 | sell stop | 3636 | 0.11 | 0.74874 | 0.76698 | 0.00000 | ||
| 7789 | 2008.06.02 00:01 | sell stop | 3637 | 0.11 | 0.74418 | 0.76242 | 0.00000 | ||
| 7790 | 2008.06.02 00:01 | sell stop | 3638 | 0.11 | 0.73962 | 0.75786 | 0.00000 | ||
| 7791 | 2008.06.03 00:00 | expiration | 3631 | 0.11 | 0.81960 | 0.80135 | 0.00000 | ||
| 7792 | 2008.06.03 00:00 | expiration | 3632 | 0.11 | 0.82416 | 0.80592 | 0.00000 | ||
| 7793 | 2008.06.03 00:00 | expiration | 3633 | 0.11 | 0.82872 | 0.81048 | 0.00000 | ||
| 7794 | 2008.06.03 00:00 | expiration | 3634 | 0.11 | 0.83328 | 0.81504 | 0.00000 | ||
| 7795 | 2008.06.03 00:00 | expiration | 3635 | 0.11 | 0.75330 | 0.77155 | 0.00000 | ||
| 7796 | 2008.06.03 00:00 | expiration | 3636 | 0.11 | 0.74874 | 0.76698 | 0.00000 | ||
| 7797 | 2008.06.03 00:00 | expiration | 3637 | 0.11 | 0.74418 | 0.76242 | 0.00000 | ||
| 7798 | 2008.06.03 00:00 | expiration | 3638 | 0.11 | 0.73962 | 0.75786 | 0.00000 | ||
| 7799 | 2008.06.03 00:00 | buy stop | 3639 | 0.11 | 0.81750 | 0.79969 | 0.00000 | ||
| 7800 | 2008.06.03 00:00 | buy stop | 3640 | 0.11 | 0.82195 | 0.80414 | 0.00000 | ||
| 7801 | 2008.06.03 00:00 | buy stop | 3641 | 0.11 | 0.82641 | 0.80859 | 0.00000 | ||
| 7802 | 2008.06.03 00:00 | buy stop | 3642 | 0.11 | 0.83086 | 0.81305 | 0.00000 | ||
| 7803 | 2008.06.03 00:00 | sell stop | 3643 | 0.11 | 0.75330 | 0.77111 | 0.00000 | ||
| 7804 | 2008.06.03 00:00 | sell stop | 3644 | 0.11 | 0.74885 | 0.76666 | 0.00000 | ||
| 7805 | 2008.06.03 00:00 | sell stop | 3645 | 0.11 | 0.74439 | 0.76221 | 0.00000 | ||
| 7806 | 2008.06.03 00:00 | sell stop | 3646 | 0.11 | 0.73994 | 0.75775 | 0.00000 | ||
| 7807 | 2008.06.04 00:00 | expiration | 3639 | 0.11 | 0.81750 | 0.79969 | 0.00000 | ||
| 7808 | 2008.06.04 00:00 | expiration | 3640 | 0.11 | 0.82195 | 0.80414 | 0.00000 | ||
| 7809 | 2008.06.04 00:00 | expiration | 3641 | 0.11 | 0.82641 | 0.80859 | 0.00000 | ||
| 7810 | 2008.06.04 00:00 | expiration | 3642 | 0.11 | 0.83086 | 0.81305 | 0.00000 | ||
| 7811 | 2008.06.04 00:00 | expiration | 3643 | 0.11 | 0.75330 | 0.77111 | 0.00000 | ||
| 7812 | 2008.06.04 00:00 | expiration | 3644 | 0.11 | 0.74885 | 0.76666 | 0.00000 | ||
| 7813 | 2008.06.04 00:00 | expiration | 3645 | 0.11 | 0.74439 | 0.76221 | 0.00000 | ||
| 7814 | 2008.06.04 00:00 | expiration | 3646 | 0.11 | 0.73994 | 0.75775 | 0.00000 | ||
| 7815 | 2008.06.04 00:00 | buy stop | 3647 | 0.11 | 0.81750 | 0.79967 | 0.00000 | ||
| 7816 | 2008.06.04 00:00 | buy stop | 3648 | 0.11 | 0.82196 | 0.80413 | 0.00000 | ||
| 7817 | 2008.06.04 00:00 | buy stop | 3649 | 0.11 | 0.82642 | 0.80858 | 0.00000 | ||
| 7818 | 2008.06.04 00:00 | buy stop | 3650 | 0.11 | 0.83087 | 0.81304 | 0.00000 | ||
| 7819 | 2008.06.04 00:00 | sell stop | 3651 | 0.11 | 0.75330 | 0.77113 | 0.00000 | ||
| 7820 | 2008.06.04 00:00 | sell stop | 3652 | 0.11 | 0.74884 | 0.76667 | 0.00000 | ||
| 7821 | 2008.06.04 00:00 | sell stop | 3653 | 0.11 | 0.74438 | 0.76222 | 0.00000 | ||
| 7822 | 2008.06.04 00:00 | sell stop | 3654 | 0.11 | 0.73993 | 0.75776 | 0.00000 | ||
| 7823 | 2008.06.05 00:00 | expiration | 3647 | 0.11 | 0.81750 | 0.79967 | 0.00000 | ||
| 7824 | 2008.06.05 00:00 | expiration | 3648 | 0.11 | 0.82196 | 0.80413 | 0.00000 | ||
| 7825 | 2008.06.05 00:00 | expiration | 3649 | 0.11 | 0.82642 | 0.80858 | 0.00000 | ||
| 7826 | 2008.06.05 00:00 | expiration | 3650 | 0.11 | 0.83087 | 0.81304 | 0.00000 | ||
| 7827 | 2008.06.05 00:00 | expiration | 3651 | 0.11 | 0.75330 | 0.77113 | 0.00000 | ||
| 7828 | 2008.06.05 00:00 | expiration | 3652 | 0.11 | 0.74884 | 0.76667 | 0.00000 | ||
| 7829 | 2008.06.05 00:00 | expiration | 3653 | 0.11 | 0.74438 | 0.76222 | 0.00000 | ||
| 7830 | 2008.06.05 00:00 | expiration | 3654 | 0.11 | 0.73993 | 0.75776 | 0.00000 | ||
| 7831 | 2008.06.05 00:00 | buy stop | 3655 | 0.11 | 0.81010 | 0.79261 | 0.00000 | ||
| 7832 | 2008.06.05 00:00 | buy stop | 3656 | 0.11 | 0.81447 | 0.79698 | 0.00000 | ||
| 7833 | 2008.06.05 00:00 | buy stop | 3657 | 0.11 | 0.81885 | 0.80135 | 0.00000 | ||
| 7834 | 2008.06.05 00:00 | buy stop | 3658 | 0.11 | 0.82322 | 0.80573 | 0.00000 | ||
| 7835 | 2008.06.05 00:00 | sell stop | 3659 | 0.11 | 0.75330 | 0.77079 | 0.00000 | ||
| 7836 | 2008.06.05 00:00 | sell stop | 3660 | 0.11 | 0.74893 | 0.76642 | 0.00000 | ||
| 7837 | 2008.06.05 00:00 | sell stop | 3661 | 0.11 | 0.74455 | 0.76205 | 0.00000 | ||
| 7838 | 2008.06.05 00:00 | sell stop | 3662 | 0.11 | 0.74018 | 0.75767 | 0.00000 | ||
| 7839 | 2008.06.06 00:00 | expiration | 3655 | 0.11 | 0.81010 | 0.79261 | 0.00000 | ||
| 7840 | 2008.06.06 00:00 | expiration | 3656 | 0.11 | 0.81447 | 0.79698 | 0.00000 | ||
| 7841 | 2008.06.06 00:00 | expiration | 3657 | 0.11 | 0.81885 | 0.80135 | 0.00000 | ||
| 7842 | 2008.06.06 00:00 | expiration | 3658 | 0.11 | 0.82322 | 0.80573 | 0.00000 | ||
| 7843 | 2008.06.06 00:00 | expiration | 3659 | 0.11 | 0.75330 | 0.77079 | 0.00000 | ||
| 7844 | 2008.06.06 00:00 | expiration | 3660 | 0.11 | 0.74893 | 0.76642 | 0.00000 | ||
| 7845 | 2008.06.06 00:00 | expiration | 3661 | 0.11 | 0.74455 | 0.76205 | 0.00000 | ||
| 7846 | 2008.06.06 00:00 | expiration | 3662 | 0.11 | 0.74018 | 0.75767 | 0.00000 | ||
| 7847 | 2008.06.06 00:00 | buy stop | 3663 | 0.11 | 0.81010 | 0.79165 | 0.00000 | ||
| 7848 | 2008.06.06 00:00 | buy stop | 3664 | 0.11 | 0.81471 | 0.79627 | 0.00000 | ||
| 7849 | 2008.06.06 00:00 | buy stop | 3665 | 0.11 | 0.81932 | 0.80088 | 0.00000 | ||
| 7850 | 2008.06.06 00:00 | buy stop | 3666 | 0.11 | 0.82393 | 0.80549 | 0.00000 | ||
| 7851 | 2008.06.06 00:00 | sell stop | 3667 | 0.11 | 0.75330 | 0.77175 | 0.00000 | ||
| 7852 | 2008.06.06 00:00 | sell stop | 3668 | 0.11 | 0.74869 | 0.76713 | 0.00000 | ||
| 7853 | 2008.06.06 00:00 | sell stop | 3669 | 0.11 | 0.74408 | 0.76252 | 0.00000 | ||
| 7854 | 2008.06.06 00:00 | sell stop | 3670 | 0.11 | 0.73947 | 0.75791 | 0.00000 | ||
| 7855 | 2008.06.09 00:00 | expiration | 3663 | 0.11 | 0.81010 | 0.79165 | 0.00000 | ||
| 7856 | 2008.06.09 00:00 | expiration | 3664 | 0.11 | 0.81471 | 0.79627 | 0.00000 | ||
| 7857 | 2008.06.09 00:00 | expiration | 3665 | 0.11 | 0.81932 | 0.80088 | 0.00000 | ||
| 7858 | 2008.06.09 00:00 | expiration | 3666 | 0.11 | 0.82393 | 0.80549 | 0.00000 | ||
| 7859 | 2008.06.09 00:00 | expiration | 3667 | 0.11 | 0.75330 | 0.77175 | 0.00000 | ||
| 7860 | 2008.06.09 00:00 | expiration | 3668 | 0.11 | 0.74869 | 0.76713 | 0.00000 | ||
| 7861 | 2008.06.09 00:00 | expiration | 3669 | 0.11 | 0.74408 | 0.76252 | 0.00000 | ||
| 7862 | 2008.06.09 00:00 | expiration | 3670 | 0.11 | 0.73947 | 0.75791 | 0.00000 | ||
| 7863 | 2008.06.09 00:00 | buy stop | 3671 | 0.11 | 0.81010 | 0.79206 | 0.00000 | ||
| 7864 | 2008.06.09 00:00 | buy stop | 3672 | 0.11 | 0.81461 | 0.79657 | 0.00000 | ||
| 7865 | 2008.06.09 00:00 | buy stop | 3673 | 0.11 | 0.81912 | 0.80108 | 0.00000 | ||
| 7866 | 2008.06.09 00:00 | buy stop | 3674 | 0.11 | 0.82363 | 0.80559 | 0.00000 | ||
| 7867 | 2008.06.09 00:00 | sell stop | 3675 | 0.11 | 0.75330 | 0.77134 | 0.00000 | ||
| 7868 | 2008.06.09 00:00 | sell stop | 3676 | 0.11 | 0.74879 | 0.76683 | 0.00000 | ||
| 7869 | 2008.06.09 00:00 | sell stop | 3677 | 0.11 | 0.74428 | 0.76232 | 0.00000 | ||
| 7870 | 2008.06.09 00:00 | sell stop | 3678 | 0.11 | 0.73977 | 0.75781 | 0.00000 | ||
| 7871 | 2008.06.10 00:01 | expiration | 3671 | 0.11 | 0.81010 | 0.79206 | 0.00000 | ||
| 7872 | 2008.06.10 00:01 | expiration | 3672 | 0.11 | 0.81461 | 0.79657 | 0.00000 | ||
| 7873 | 2008.06.10 00:01 | expiration | 3673 | 0.11 | 0.81912 | 0.80108 | 0.00000 | ||
| 7874 | 2008.06.10 00:01 | expiration | 3674 | 0.11 | 0.82363 | 0.80559 | 0.00000 | ||
| 7875 | 2008.06.10 00:01 | expiration | 3675 | 0.11 | 0.75330 | 0.77134 | 0.00000 | ||
| 7876 | 2008.06.10 00:01 | expiration | 3676 | 0.11 | 0.74879 | 0.76683 | 0.00000 | ||
| 7877 | 2008.06.10 00:01 | expiration | 3677 | 0.11 | 0.74428 | 0.76232 | 0.00000 | ||
| 7878 | 2008.06.10 00:01 | expiration | 3678 | 0.11 | 0.73977 | 0.75781 | 0.00000 | ||
| 7879 | 2008.06.10 00:01 | buy stop | 3679 | 0.11 | 0.81010 | 0.79164 | 0.00000 | ||
| 7880 | 2008.06.10 00:01 | buy stop | 3680 | 0.11 | 0.81472 | 0.79625 | 0.00000 | ||
| 7881 | 2008.06.10 00:01 | buy stop | 3681 | 0.11 | 0.81933 | 0.80087 | 0.00000 | ||
| 7882 | 2008.06.10 00:01 | buy stop | 3682 | 0.11 | 0.82395 | 0.80548 | 0.00000 | ||
| 7883 | 2008.06.10 00:01 | sell stop | 3683 | 0.11 | 0.75330 | 0.77176 | 0.00000 | ||
| 7884 | 2008.06.10 00:01 | sell stop | 3684 | 0.11 | 0.74868 | 0.76715 | 0.00000 | ||
| 7885 | 2008.06.10 00:01 | sell stop | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7886 | 2008.06.10 00:01 | sell stop | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7887 | 2008.06.10 12:43 | sell | 3683 | 0.11 | 0.75330 | 0.77176 | 0.00000 | ||
| 7888 | 2008.06.10 12:43 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7889 | 2008.06.10 12:43 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7890 | 2008.06.10 12:43 | modify | 3684 | 0.11 | 0.74868 | 0.76715 | 0.00000 | ||
| 7891 | 2008.06.11 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7892 | 2008.06.11 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7893 | 2008.06.11 00:00 | modify | 3684 | 0.11 | 0.74868 | 0.76715 | 0.00000 | ||
| 7894 | 2008.06.11 00:01 | expiration | 3679 | 0.11 | 0.81010 | 0.79164 | 0.00000 | ||
| 7895 | 2008.06.11 00:01 | expiration | 3680 | 0.11 | 0.81472 | 0.79625 | 0.00000 | ||
| 7896 | 2008.06.11 00:01 | expiration | 3681 | 0.11 | 0.81933 | 0.80087 | 0.00000 | ||
| 7897 | 2008.06.11 00:01 | expiration | 3682 | 0.11 | 0.82395 | 0.80548 | 0.00000 | ||
| 7898 | 2008.06.12 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7899 | 2008.06.12 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7900 | 2008.06.12 00:00 | modify | 3684 | 0.11 | 0.74868 | 0.76715 | 0.00000 | ||
| 7901 | 2008.06.12 15:25 | sell | 3684 | 0.11 | 0.74868 | 0.76715 | 0.00000 | ||
| 7902 | 2008.06.12 15:25 | modify | 3683 | 0.11 | 0.75330 | 0.76715 | 0.00000 | ||
| 7903 | 2008.06.13 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7904 | 2008.06.13 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7905 | 2008.06.16 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7906 | 2008.06.16 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7907 | 2008.06.17 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7908 | 2008.06.17 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7909 | 2008.06.18 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7910 | 2008.06.18 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7911 | 2008.06.19 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7912 | 2008.06.19 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7913 | 2008.06.20 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7914 | 2008.06.20 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7915 | 2008.06.23 00:01 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7916 | 2008.06.23 00:01 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7917 | 2008.06.24 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7918 | 2008.06.24 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7919 | 2008.06.25 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7920 | 2008.06.25 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7921 | 2008.06.26 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7922 | 2008.06.26 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7923 | 2008.06.27 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7924 | 2008.06.27 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7925 | 2008.06.30 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7926 | 2008.06.30 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7927 | 2008.07.01 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7928 | 2008.07.01 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7929 | 2008.07.02 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7930 | 2008.07.02 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7931 | 2008.07.03 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7932 | 2008.07.03 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7933 | 2008.07.04 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7934 | 2008.07.04 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7935 | 2008.07.07 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7936 | 2008.07.07 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7937 | 2008.07.08 00:00 | modify | 3683 | 0.11 | 0.75330 | 0.76610 | 0.00000 | ||
| 7938 | 2008.07.08 00:00 | modify | 3684 | 0.11 | 0.74868 | 0.76610 | 0.00000 | ||
| 7939 | 2008.07.08 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7940 | 2008.07.08 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7941 | 2008.07.09 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7942 | 2008.07.09 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7943 | 2008.07.10 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7944 | 2008.07.10 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7945 | 2008.07.11 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7946 | 2008.07.11 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7947 | 2008.07.14 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7948 | 2008.07.14 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7949 | 2008.07.15 00:00 | modify | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7950 | 2008.07.15 00:00 | modify | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7951 | 2008.07.15 01:45 | s/l | 3683 | 0.11 | 0.76610 | 0.76610 | 0.00000 | -166.64 | 5890.67 |
| 7952 | 2008.07.15 01:45 | s/l | 3684 | 0.11 | 0.76610 | 0.76610 | 0.00000 | -214.51 | 5676.16 |
| 7953 | 2008.07.17 00:00 | expiration | 3685 | 0.11 | 0.74407 | 0.76253 | 0.00000 | ||
| 7954 | 2008.07.17 00:00 | expiration | 3686 | 0.11 | 0.73945 | 0.75792 | 0.00000 | ||
| 7955 | 2008.07.17 00:00 | buy stop | 3687 | 0.12 | 0.79340 | 0.77739 | 0.00000 | ||
| 7956 | 2008.07.17 00:00 | buy stop | 3688 | 0.12 | 0.79740 | 0.78139 | 0.00000 | ||
| 7957 | 2008.07.17 00:00 | buy stop | 3689 | 0.12 | 0.80141 | 0.78539 | 0.00000 | ||
| 7958 | 2008.07.17 00:00 | buy stop | 3690 | 0.12 | 0.80541 | 0.78940 | 0.00000 | ||
| 7959 | 2008.07.17 00:00 | sell stop | 3691 | 0.12 | 0.74440 | 0.76041 | 0.00000 | ||
| 7960 | 2008.07.17 00:00 | sell stop | 3692 | 0.12 | 0.74040 | 0.75641 | 0.00000 | ||
| 7961 | 2008.07.17 00:00 | sell stop | 3693 | 0.12 | 0.73639 | 0.75241 | 0.00000 | ||
| 7962 | 2008.07.17 00:00 | sell stop | 3694 | 0.12 | 0.73239 | 0.74840 | 0.00000 | ||
| 7963 | 2008.07.18 00:01 | expiration | 3687 | 0.12 | 0.79340 | 0.77739 | 0.00000 | ||
| 7964 | 2008.07.18 00:01 | expiration | 3688 | 0.12 | 0.79740 | 0.78139 | 0.00000 | ||
| 7965 | 2008.07.18 00:01 | expiration | 3689 | 0.12 | 0.80141 | 0.78539 | 0.00000 | ||
| 7966 | 2008.07.18 00:01 | expiration | 3690 | 0.12 | 0.80541 | 0.78940 | 0.00000 | ||
| 7967 | 2008.07.18 00:01 | expiration | 3691 | 0.12 | 0.74440 | 0.76041 | 0.00000 | ||
| 7968 | 2008.07.18 00:01 | expiration | 3692 | 0.12 | 0.74040 | 0.75641 | 0.00000 | ||
| 7969 | 2008.07.18 00:01 | expiration | 3693 | 0.12 | 0.73639 | 0.75241 | 0.00000 | ||
| 7970 | 2008.07.18 00:01 | expiration | 3694 | 0.12 | 0.73239 | 0.74840 | 0.00000 | ||
| 7971 | 2008.07.18 00:01 | buy stop | 3695 | 0.12 | 0.79340 | 0.77677 | 0.00000 | ||
| 7972 | 2008.07.18 00:01 | buy stop | 3696 | 0.12 | 0.79756 | 0.78093 | 0.00000 | ||
| 7973 | 2008.07.18 00:01 | buy stop | 3697 | 0.12 | 0.80172 | 0.78508 | 0.00000 | ||
| 7974 | 2008.07.18 00:01 | buy stop | 3698 | 0.12 | 0.80587 | 0.78924 | 0.00000 | ||
| 7975 | 2008.07.18 00:01 | sell stop | 3699 | 0.12 | 0.74440 | 0.76103 | 0.00000 | ||
| 7976 | 2008.07.18 00:01 | sell stop | 3700 | 0.12 | 0.74024 | 0.75687 | 0.00000 | ||
| 7977 | 2008.07.18 00:01 | sell stop | 3701 | 0.12 | 0.73608 | 0.75272 | 0.00000 | ||
| 7978 | 2008.07.18 00:01 | sell stop | 3702 | 0.12 | 0.73193 | 0.74856 | 0.00000 | ||
| 7979 | 2008.07.21 00:00 | expiration | 3695 | 0.12 | 0.79340 | 0.77677 | 0.00000 | ||
| 7980 | 2008.07.21 00:00 | expiration | 3696 | 0.12 | 0.79756 | 0.78093 | 0.00000 | ||
| 7981 | 2008.07.21 00:00 | expiration | 3697 | 0.12 | 0.80172 | 0.78508 | 0.00000 | ||
| 7982 | 2008.07.21 00:00 | expiration | 3698 | 0.12 | 0.80587 | 0.78924 | 0.00000 | ||
| 7983 | 2008.07.21 00:00 | expiration | 3699 | 0.12 | 0.74440 | 0.76103 | 0.00000 | ||
| 7984 | 2008.07.21 00:00 | expiration | 3700 | 0.12 | 0.74024 | 0.75687 | 0.00000 | ||
| 7985 | 2008.07.21 00:00 | expiration | 3701 | 0.12 | 0.73608 | 0.75272 | 0.00000 | ||
| 7986 | 2008.07.21 00:00 | expiration | 3702 | 0.12 | 0.73193 | 0.74856 | 0.00000 | ||
| 7987 | 2008.07.21 00:00 | buy stop | 3703 | 0.12 | 0.79340 | 0.77709 | 0.00000 | ||
| 7988 | 2008.07.21 00:00 | buy stop | 3704 | 0.12 | 0.79748 | 0.78117 | 0.00000 | ||
| 7989 | 2008.07.21 00:00 | buy stop | 3705 | 0.12 | 0.80155 | 0.78525 | 0.00000 | ||
| 7990 | 2008.07.21 00:00 | buy stop | 3706 | 0.12 | 0.80563 | 0.78932 | 0.00000 | ||
| 7991 | 2008.07.21 00:00 | sell stop | 3707 | 0.12 | 0.74440 | 0.76071 | 0.00000 | ||
| 7992 | 2008.07.21 00:00 | sell stop | 3708 | 0.12 | 0.74032 | 0.75663 | 0.00000 | ||
| 7993 | 2008.07.21 00:00 | sell stop | 3709 | 0.12 | 0.73625 | 0.75255 | 0.00000 | ||
| 7994 | 2008.07.21 00:00 | sell stop | 3710 | 0.12 | 0.73217 | 0.74848 | 0.00000 | ||
| 7995 | 2008.07.22 00:00 | expiration | 3703 | 0.12 | 0.79340 | 0.77709 | 0.00000 | ||
| 7996 | 2008.07.22 00:00 | expiration | 3704 | 0.12 | 0.79748 | 0.78117 | 0.00000 | ||
| 7997 | 2008.07.22 00:00 | expiration | 3705 | 0.12 | 0.80155 | 0.78525 | 0.00000 | ||
| 7998 | 2008.07.22 00:00 | expiration | 3706 | 0.12 | 0.80563 | 0.78932 | 0.00000 | ||
| 7999 | 2008.07.22 00:00 | expiration | 3707 | 0.12 | 0.74440 | 0.76071 | 0.00000 | ||
| 8000 | 2008.07.22 00:00 | expiration | 3708 | 0.12 | 0.74032 | 0.75663 | 0.00000 | ||
| 8001 | 2008.07.22 00:00 | expiration | 3709 | 0.12 | 0.73625 | 0.75255 | 0.00000 | ||
| 8002 | 2008.07.22 00:00 | expiration | 3710 | 0.12 | 0.73217 | 0.74848 | 0.00000 | ||
| 8003 | 2008.07.22 00:00 | buy stop | 3711 | 0.13 | 0.79340 | 0.77743 | 0.00000 | ||
| 8004 | 2008.07.22 00:00 | buy stop | 3712 | 0.13 | 0.79739 | 0.78142 | 0.00000 | ||
| 8005 | 2008.07.22 00:00 | buy stop | 3713 | 0.13 | 0.80139 | 0.78541 | 0.00000 | ||
| 8006 | 2008.07.22 00:00 | buy stop | 3714 | 0.13 | 0.80538 | 0.78941 | 0.00000 | ||
| 8007 | 2008.07.22 00:00 | sell stop | 3715 | 0.13 | 0.74440 | 0.76037 | 0.00000 | ||
| 8008 | 2008.07.22 00:00 | sell stop | 3716 | 0.13 | 0.74041 | 0.75638 | 0.00000 | ||
| 8009 | 2008.07.22 00:00 | sell stop | 3717 | 0.13 | 0.73641 | 0.75239 | 0.00000 | ||
| 8010 | 2008.07.22 00:00 | sell stop | 3718 | 0.13 | 0.73242 | 0.74839 | 0.00000 | ||
| 8011 | 2008.07.23 00:00 | expiration | 3711 | 0.13 | 0.79340 | 0.77743 | 0.00000 | ||
| 8012 | 2008.07.23 00:00 | expiration | 3712 | 0.13 | 0.79739 | 0.78142 | 0.00000 | ||
| 8013 | 2008.07.23 00:00 | expiration | 3713 | 0.13 | 0.80139 | 0.78541 | 0.00000 | ||
| 8014 | 2008.07.23 00:00 | expiration | 3714 | 0.13 | 0.80538 | 0.78941 | 0.00000 | ||
| 8015 | 2008.07.23 00:00 | expiration | 3715 | 0.13 | 0.74440 | 0.76037 | 0.00000 | ||
| 8016 | 2008.07.23 00:00 | expiration | 3716 | 0.13 | 0.74041 | 0.75638 | 0.00000 | ||
| 8017 | 2008.07.23 00:00 | expiration | 3717 | 0.13 | 0.73641 | 0.75239 | 0.00000 | ||
| 8018 | 2008.07.23 00:00 | expiration | 3718 | 0.13 | 0.73242 | 0.74839 | 0.00000 | ||
| 8019 | 2008.07.23 00:00 | buy stop | 3719 | 0.13 | 0.79200 | 0.77621 | 0.00000 | ||
| 8020 | 2008.07.23 00:00 | buy stop | 3720 | 0.13 | 0.79595 | 0.78015 | 0.00000 | ||
| 8021 | 2008.07.23 00:00 | buy stop | 3721 | 0.13 | 0.79990 | 0.78410 | 0.00000 | ||
| 8022 | 2008.07.23 00:00 | buy stop | 3722 | 0.13 | 0.80385 | 0.78805 | 0.00000 | ||
| 8023 | 2008.07.23 00:00 | sell stop | 3723 | 0.13 | 0.74440 | 0.76020 | 0.00000 | ||
| 8024 | 2008.07.23 00:00 | sell stop | 3724 | 0.13 | 0.74045 | 0.75625 | 0.00000 | ||
| 8025 | 2008.07.23 00:00 | sell stop | 3725 | 0.13 | 0.73650 | 0.75230 | 0.00000 | ||
| 8026 | 2008.07.23 00:00 | sell stop | 3726 | 0.13 | 0.73255 | 0.74835 | 0.00000 | ||
| 8027 | 2008.07.24 00:00 | expiration | 3719 | 0.13 | 0.79200 | 0.77621 | 0.00000 | ||
| 8028 | 2008.07.24 00:00 | expiration | 3720 | 0.13 | 0.79595 | 0.78015 | 0.00000 | ||
| 8029 | 2008.07.24 00:00 | expiration | 3721 | 0.13 | 0.79990 | 0.78410 | 0.00000 | ||
| 8030 | 2008.07.24 00:00 | expiration | 3722 | 0.13 | 0.80385 | 0.78805 | 0.00000 | ||
| 8031 | 2008.07.24 00:00 | expiration | 3723 | 0.13 | 0.74440 | 0.76020 | 0.00000 | ||
| 8032 | 2008.07.24 00:00 | expiration | 3724 | 0.13 | 0.74045 | 0.75625 | 0.00000 | ||
| 8033 | 2008.07.24 00:00 | expiration | 3725 | 0.13 | 0.73650 | 0.75230 | 0.00000 | ||
| 8034 | 2008.07.24 00:00 | expiration | 3726 | 0.13 | 0.73255 | 0.74835 | 0.00000 | ||
| 8035 | 2008.07.24 00:00 | buy stop | 3727 | 0.12 | 0.79200 | 0.77588 | 0.00000 | ||
| 8036 | 2008.07.24 00:00 | buy stop | 3728 | 0.12 | 0.79603 | 0.77991 | 0.00000 | ||
| 8037 | 2008.07.24 00:00 | buy stop | 3729 | 0.12 | 0.80006 | 0.78394 | 0.00000 | ||
| 8038 | 2008.07.24 00:00 | buy stop | 3730 | 0.12 | 0.80409 | 0.78797 | 0.00000 | ||
| 8039 | 2008.07.24 00:00 | sell stop | 3731 | 0.12 | 0.74440 | 0.76052 | 0.00000 | ||
| 8040 | 2008.07.24 00:00 | sell stop | 3732 | 0.12 | 0.74037 | 0.75649 | 0.00000 | ||
| 8041 | 2008.07.24 00:00 | sell stop | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8042 | 2008.07.24 00:00 | sell stop | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8043 | 2008.07.24 00:00 | sell | 3731 | 0.12 | 0.74440 | 0.76052 | 0.00000 | ||
| 8044 | 2008.07.24 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8045 | 2008.07.24 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8046 | 2008.07.24 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.75649 | 0.00000 | ||
| 8047 | 2008.07.24 00:00 | sell | 3732 | 0.12 | 0.74037 | 0.75649 | 0.00000 | ||
| 8048 | 2008.07.24 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.75649 | 0.00000 | ||
| 8049 | 2008.07.25 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8050 | 2008.07.25 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8051 | 2008.07.25 00:00 | expiration | 3727 | 0.12 | 0.79200 | 0.77588 | 0.00000 | ||
| 8052 | 2008.07.25 00:00 | expiration | 3728 | 0.12 | 0.79603 | 0.77991 | 0.00000 | ||
| 8053 | 2008.07.25 00:00 | expiration | 3729 | 0.12 | 0.80006 | 0.78394 | 0.00000 | ||
| 8054 | 2008.07.25 00:00 | expiration | 3730 | 0.12 | 0.80409 | 0.78797 | 0.00000 | ||
| 8055 | 2008.07.28 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8056 | 2008.07.28 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8057 | 2008.07.29 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8058 | 2008.07.29 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8059 | 2008.07.29 16:46 | sell | 3733 | 0.12 | 0.73634 | 0.75246 | 0.00000 | ||
| 8060 | 2008.07.29 16:46 | modify | 3731 | 0.12 | 0.74440 | 0.75246 | 0.00000 | ||
| 8061 | 2008.07.29 16:46 | modify | 3732 | 0.12 | 0.74037 | 0.75246 | 0.00000 | ||
| 8062 | 2008.07.30 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8063 | 2008.07.30 13:00 | sell | 3734 | 0.12 | 0.73231 | 0.74843 | 0.00000 | ||
| 8064 | 2008.07.30 13:00 | modify | 3731 | 0.12 | 0.74440 | 0.74843 | 0.00000 | ||
| 8065 | 2008.07.30 13:00 | modify | 3732 | 0.12 | 0.74037 | 0.74843 | 0.00000 | ||
| 8066 | 2008.07.30 13:00 | modify | 3733 | 0.12 | 0.73634 | 0.74843 | 0.00000 | ||
| 8067 | 2008.08.21 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.74660 | 0.00000 | ||
| 8068 | 2008.08.21 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.74660 | 0.00000 | ||
| 8069 | 2008.08.21 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.74660 | 0.00000 | ||
| 8070 | 2008.08.21 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74660 | 0.00000 | ||
| 8071 | 2008.08.22 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.74640 | 0.00000 | ||
| 8072 | 2008.08.22 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.74640 | 0.00000 | ||
| 8073 | 2008.08.22 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.74640 | 0.00000 | ||
| 8074 | 2008.08.22 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74640 | 0.00000 | ||
| 8075 | 2008.08.27 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.74000 | 0.00000 | ||
| 8076 | 2008.08.27 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.74000 | 0.00000 | ||
| 8077 | 2008.08.27 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.74000 | 0.00000 | ||
| 8078 | 2008.08.27 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.74000 | 0.00000 | ||
| 8079 | 2008.08.28 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.73610 | 0.00000 | ||
| 8080 | 2008.08.28 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.73610 | 0.00000 | ||
| 8081 | 2008.08.28 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.73610 | 0.00000 | ||
| 8082 | 2008.08.28 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.73610 | 0.00000 | ||
| 8083 | 2008.08.29 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.73420 | 0.00000 | ||
| 8084 | 2008.08.29 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.73420 | 0.00000 | ||
| 8085 | 2008.08.29 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.73420 | 0.00000 | ||
| 8086 | 2008.08.29 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.73420 | 0.00000 | ||
| 8087 | 2008.09.01 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.73310 | 0.00000 | ||
| 8088 | 2008.09.01 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.73310 | 0.00000 | ||
| 8089 | 2008.09.01 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.73310 | 0.00000 | ||
| 8090 | 2008.09.01 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.73310 | 0.00000 | ||
| 8091 | 2008.09.02 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.72940 | 0.00000 | ||
| 8092 | 2008.09.02 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.72940 | 0.00000 | ||
| 8093 | 2008.09.02 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.72940 | 0.00000 | ||
| 8094 | 2008.09.02 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.72940 | 0.00000 | ||
| 8095 | 2008.09.03 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.72690 | 0.00000 | ||
| 8096 | 2008.09.03 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.72690 | 0.00000 | ||
| 8097 | 2008.09.03 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.72690 | 0.00000 | ||
| 8098 | 2008.09.03 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.72690 | 0.00000 | ||
| 8099 | 2008.09.04 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.72140 | 0.00000 | ||
| 8100 | 2008.09.04 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.72140 | 0.00000 | ||
| 8101 | 2008.09.04 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.72140 | 0.00000 | ||
| 8102 | 2008.09.04 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.72140 | 0.00000 | ||
| 8103 | 2008.09.22 00:01 | modify | 3731 | 0.12 | 0.74440 | 0.70940 | 0.00000 | ||
| 8104 | 2008.09.22 00:01 | modify | 3732 | 0.12 | 0.74037 | 0.70940 | 0.00000 | ||
| 8105 | 2008.09.22 00:01 | modify | 3733 | 0.12 | 0.73634 | 0.70940 | 0.00000 | ||
| 8106 | 2008.09.22 00:01 | modify | 3734 | 0.12 | 0.73231 | 0.70940 | 0.00000 | ||
| 8107 | 2008.09.23 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.70660 | 0.00000 | ||
| 8108 | 2008.09.23 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.70660 | 0.00000 | ||
| 8109 | 2008.09.23 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.70660 | 0.00000 | ||
| 8110 | 2008.09.23 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.70660 | 0.00000 | ||
| 8111 | 2008.09.29 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.70010 | 0.00000 | ||
| 8112 | 2008.09.29 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.70010 | 0.00000 | ||
| 8113 | 2008.09.29 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.70010 | 0.00000 | ||
| 8114 | 2008.09.29 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.70010 | 0.00000 | ||
| 8115 | 2008.09.30 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.69620 | 0.00000 | ||
| 8116 | 2008.09.30 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.69620 | 0.00000 | ||
| 8117 | 2008.09.30 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.69620 | 0.00000 | ||
| 8118 | 2008.09.30 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.69620 | 0.00000 | ||
| 8119 | 2008.10.01 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.69510 | 0.00000 | ||
| 8120 | 2008.10.01 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.69510 | 0.00000 | ||
| 8121 | 2008.10.01 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.69510 | 0.00000 | ||
| 8122 | 2008.10.01 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.69510 | 0.00000 | ||
| 8123 | 2008.10.20 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.69200 | 0.00000 | ||
| 8124 | 2008.10.20 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.69200 | 0.00000 | ||
| 8125 | 2008.10.20 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.69200 | 0.00000 | ||
| 8126 | 2008.10.20 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.69200 | 0.00000 | ||
| 8127 | 2008.10.21 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.69020 | 0.00000 | ||
| 8128 | 2008.10.21 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.69020 | 0.00000 | ||
| 8129 | 2008.10.21 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.69020 | 0.00000 | ||
| 8130 | 2008.10.21 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.69020 | 0.00000 | ||
| 8131 | 2008.10.23 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.68970 | 0.00000 | ||
| 8132 | 2008.10.23 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.68970 | 0.00000 | ||
| 8133 | 2008.10.23 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.68970 | 0.00000 | ||
| 8134 | 2008.10.23 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.68970 | 0.00000 | ||
| 8135 | 2008.10.24 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.68850 | 0.00000 | ||
| 8136 | 2008.10.24 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.68850 | 0.00000 | ||
| 8137 | 2008.10.24 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.68850 | 0.00000 | ||
| 8138 | 2008.10.24 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.68850 | 0.00000 | ||
| 8139 | 2008.10.26 23:01 | modify | 3731 | 0.12 | 0.74440 | 0.67900 | 0.00000 | ||
| 8140 | 2008.10.26 23:01 | modify | 3732 | 0.12 | 0.74037 | 0.67900 | 0.00000 | ||
| 8141 | 2008.10.26 23:01 | modify | 3733 | 0.12 | 0.73634 | 0.67900 | 0.00000 | ||
| 8142 | 2008.10.26 23:01 | modify | 3734 | 0.12 | 0.73231 | 0.67900 | 0.00000 | ||
| 8143 | 2008.10.27 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.67860 | 0.00000 | ||
| 8144 | 2008.10.27 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.67860 | 0.00000 | ||
| 8145 | 2008.10.27 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.67860 | 0.00000 | ||
| 8146 | 2008.10.27 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.67860 | 0.00000 | ||
| 8147 | 2008.10.28 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.67390 | 0.00000 | ||
| 8148 | 2008.10.28 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.67390 | 0.00000 | ||
| 8149 | 2008.10.28 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.67390 | 0.00000 | ||
| 8150 | 2008.10.28 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.67390 | 0.00000 | ||
| 8151 | 2008.10.29 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.66770 | 0.00000 | ||
| 8152 | 2008.10.29 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.66770 | 0.00000 | ||
| 8153 | 2008.10.29 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.66770 | 0.00000 | ||
| 8154 | 2008.10.29 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.66770 | 0.00000 | ||
| 8155 | 2008.10.30 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.66060 | 0.00000 | ||
| 8156 | 2008.10.30 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.66060 | 0.00000 | ||
| 8157 | 2008.10.30 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.66060 | 0.00000 | ||
| 8158 | 2008.10.30 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.66060 | 0.00000 | ||
| 8159 | 2008.11.03 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.64200 | 0.00000 | ||
| 8160 | 2008.11.03 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.64200 | 0.00000 | ||
| 8161 | 2008.11.03 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.64200 | 0.00000 | ||
| 8162 | 2008.11.03 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.64200 | 0.00000 | ||
| 8163 | 2008.11.04 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.63430 | 0.00000 | ||
| 8164 | 2008.11.04 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.63430 | 0.00000 | ||
| 8165 | 2008.11.04 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.63430 | 0.00000 | ||
| 8166 | 2008.11.04 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.63430 | 0.00000 | ||
| 8167 | 2008.11.11 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.62710 | 0.00000 | ||
| 8168 | 2008.11.11 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.62710 | 0.00000 | ||
| 8169 | 2008.11.11 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.62710 | 0.00000 | ||
| 8170 | 2008.11.11 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.62710 | 0.00000 | ||
| 8171 | 2008.11.12 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.62580 | 0.00000 | ||
| 8172 | 2008.11.12 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.62580 | 0.00000 | ||
| 8173 | 2008.11.12 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.62580 | 0.00000 | ||
| 8174 | 2008.11.12 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.62580 | 0.00000 | ||
| 8175 | 2008.11.17 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.62400 | 0.00000 | ||
| 8176 | 2008.11.17 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.62400 | 0.00000 | ||
| 8177 | 2008.11.17 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.62400 | 0.00000 | ||
| 8178 | 2008.11.17 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.62400 | 0.00000 | ||
| 8179 | 2008.11.18 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.61240 | 0.00000 | ||
| 8180 | 2008.11.18 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.61240 | 0.00000 | ||
| 8181 | 2008.11.18 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.61240 | 0.00000 | ||
| 8182 | 2008.11.18 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.61240 | 0.00000 | ||
| 8183 | 2008.12.03 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.61040 | 0.00000 | ||
| 8184 | 2008.12.03 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.61040 | 0.00000 | ||
| 8185 | 2008.12.03 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.61040 | 0.00000 | ||
| 8186 | 2008.12.03 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.61040 | 0.00000 | ||
| 8187 | 2008.12.04 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.60420 | 0.00000 | ||
| 8188 | 2008.12.04 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.60420 | 0.00000 | ||
| 8189 | 2008.12.04 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.60420 | 0.00000 | ||
| 8190 | 2008.12.04 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.60420 | 0.00000 | ||
| 8191 | 2008.12.09 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.58880 | 0.00000 | ||
| 8192 | 2008.12.09 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.58880 | 0.00000 | ||
| 8193 | 2008.12.09 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.58880 | 0.00000 | ||
| 8194 | 2008.12.09 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.58880 | 0.00000 | ||
| 8195 | 2008.12.10 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.58050 | 0.00000 | ||
| 8196 | 2008.12.10 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.58050 | 0.00000 | ||
| 8197 | 2008.12.10 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.58050 | 0.00000 | ||
| 8198 | 2008.12.10 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.58050 | 0.00000 | ||
| 8199 | 2008.12.11 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.57560 | 0.00000 | ||
| 8200 | 2008.12.11 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.57560 | 0.00000 | ||
| 8201 | 2008.12.11 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.57560 | 0.00000 | ||
| 8202 | 2008.12.11 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.57560 | 0.00000 | ||
| 8203 | 2008.12.12 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.57480 | 0.00000 | ||
| 8204 | 2008.12.12 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.57480 | 0.00000 | ||
| 8205 | 2008.12.12 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.57480 | 0.00000 | ||
| 8206 | 2008.12.12 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.57480 | 0.00000 | ||
| 8207 | 2008.12.15 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.56190 | 0.00000 | ||
| 8208 | 2008.12.15 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.56190 | 0.00000 | ||
| 8209 | 2008.12.15 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.56190 | 0.00000 | ||
| 8210 | 2008.12.15 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.56190 | 0.00000 | ||
| 8211 | 2008.12.16 00:00 | modify | 3731 | 0.12 | 0.74440 | 0.55840 | 0.00000 | ||
| 8212 | 2008.12.16 00:00 | modify | 3732 | 0.12 | 0.74037 | 0.55840 | 0.00000 | ||
| 8213 | 2008.12.16 00:00 | modify | 3733 | 0.12 | 0.73634 | 0.55840 | 0.00000 | ||
| 8214 | 2008.12.16 00:00 | modify | 3734 | 0.12 | 0.73231 | 0.55840 | 0.00000 | ||
| 8215 | 2008.12.16 05:25 | s/l | 3731 | 0.12 | 0.55840 | 0.55840 | 0.00000 | 2116.83 | 7792.99 |
| 8216 | 2008.12.16 05:25 | s/l | 3732 | 0.12 | 0.55840 | 0.55840 | 0.00000 | 2068.47 | 9861.46 |
| 8217 | 2008.12.16 05:25 | s/l | 3733 | 0.12 | 0.55840 | 0.55840 | 0.00000 | 2022.52 | 11883.99 |
| 8218 | 2008.12.16 05:25 | s/l | 3734 | 0.12 | 0.55840 | 0.55840 | 0.00000 | 1974.97 | 13858.96 |
| 8219 | 2008.12.16 05:25 | buy stop | 3735 | 0.06 | 0.67400 | 0.64049 | 0.00000 | ||
| 8220 | 2008.12.16 05:25 | buy stop | 3736 | 0.06 | 0.68238 | 0.64887 | 0.00000 | ||
| 8221 | 2008.12.16 05:25 | buy stop | 3737 | 0.06 | 0.69076 | 0.65724 | 0.00000 | ||
| 8222 | 2008.12.16 05:25 | buy stop | 3738 | 0.06 | 0.69913 | 0.66562 | 0.00000 | ||
| 8223 | 2008.12.16 05:25 | sell stop | 3739 | 0.06 | 0.51830 | 0.55181 | 0.00000 | ||
| 8224 | 2008.12.16 05:25 | sell stop | 3740 | 0.06 | 0.50992 | 0.54343 | 0.00000 | ||
| 8225 | 2008.12.16 05:25 | sell stop | 3741 | 0.06 | 0.50154 | 0.53506 | 0.00000 | ||
| 8226 | 2008.12.16 05:25 | sell stop | 3742 | 0.06 | 0.49317 | 0.52668 | 0.00000 | ||
| 8227 | 2008.12.17 00:00 | expiration | 3735 | 0.06 | 0.67400 | 0.64049 | 0.00000 | ||
| 8228 | 2008.12.17 00:00 | expiration | 3736 | 0.06 | 0.68238 | 0.64887 | 0.00000 | ||
| 8229 | 2008.12.17 00:00 | expiration | 3737 | 0.06 | 0.69076 | 0.65724 | 0.00000 | ||
| 8230 | 2008.12.17 00:00 | expiration | 3738 | 0.06 | 0.69913 | 0.66562 | 0.00000 | ||
| 8231 | 2008.12.17 00:00 | expiration | 3739 | 0.06 | 0.51830 | 0.55181 | 0.00000 | ||
| 8232 | 2008.12.17 00:00 | expiration | 3740 | 0.06 | 0.50992 | 0.54343 | 0.00000 | ||
| 8233 | 2008.12.17 00:00 | expiration | 3741 | 0.06 | 0.50154 | 0.53506 | 0.00000 | ||
| 8234 | 2008.12.17 00:00 | expiration | 3742 | 0.06 | 0.49317 | 0.52668 | 0.00000 | ||
| 8235 | 2008.12.17 00:00 | buy stop | 3743 | 0.06 | 0.66780 | 0.63326 | 0.00000 | ||
| 8236 | 2008.12.17 00:00 | buy stop | 3744 | 0.06 | 0.67643 | 0.64190 | 0.00000 | ||
| 8237 | 2008.12.17 00:00 | buy stop | 3745 | 0.06 | 0.68507 | 0.65053 | 0.00000 | ||
| 8238 | 2008.12.17 00:00 | buy stop | 3746 | 0.06 | 0.69370 | 0.65917 | 0.00000 | ||
| 8239 | 2008.12.17 00:00 | sell stop | 3747 | 0.06 | 0.51830 | 0.55284 | 0.00000 | ||
| 8240 | 2008.12.17 00:00 | sell stop | 3748 | 0.06 | 0.50967 | 0.54420 | 0.00000 | ||
| 8241 | 2008.12.17 00:00 | sell stop | 3749 | 0.06 | 0.50103 | 0.53557 | 0.00000 | ||
| 8242 | 2008.12.17 00:00 | sell stop | 3750 | 0.06 | 0.49240 | 0.52693 | 0.00000 | ||
| 8243 | 2008.12.18 00:00 | expiration | 3743 | 0.06 | 0.66780 | 0.63326 | 0.00000 | ||
| 8244 | 2008.12.18 00:00 | expiration | 3744 | 0.06 | 0.67643 | 0.64190 | 0.00000 | ||
| 8245 | 2008.12.18 00:00 | expiration | 3745 | 0.06 | 0.68507 | 0.65053 | 0.00000 | ||
| 8246 | 2008.12.18 00:00 | expiration | 3746 | 0.06 | 0.69370 | 0.65917 | 0.00000 | ||
| 8247 | 2008.12.18 00:00 | expiration | 3747 | 0.06 | 0.51830 | 0.55284 | 0.00000 | ||
| 8248 | 2008.12.18 00:00 | expiration | 3748 | 0.06 | 0.50967 | 0.54420 | 0.00000 | ||
| 8249 | 2008.12.18 00:00 | expiration | 3749 | 0.06 | 0.50103 | 0.53557 | 0.00000 | ||
| 8250 | 2008.12.18 00:00 | expiration | 3750 | 0.06 | 0.49240 | 0.52693 | 0.00000 | ||
| 8251 | 2008.12.18 00:00 | buy stop | 3751 | 0.06 | 0.66070 | 0.62598 | 0.00000 | ||
| 8252 | 2008.12.18 00:00 | buy stop | 3752 | 0.06 | 0.66938 | 0.63466 | 0.00000 | ||
| 8253 | 2008.12.18 00:00 | buy stop | 3753 | 0.06 | 0.67806 | 0.64334 | 0.00000 | ||
| 8254 | 2008.12.18 00:00 | buy stop | 3754 | 0.06 | 0.68674 | 0.65202 | 0.00000 | ||
| 8255 | 2008.12.18 00:00 | sell stop | 3755 | 0.06 | 0.51830 | 0.55302 | 0.00000 | ||
| 8256 | 2008.12.18 00:00 | sell stop | 3756 | 0.06 | 0.50962 | 0.54434 | 0.00000 | ||
| 8257 | 2008.12.18 00:00 | sell stop | 3757 | 0.06 | 0.50094 | 0.53566 | 0.00000 | ||
| 8258 | 2008.12.18 00:00 | sell stop | 3758 | 0.06 | 0.49226 | 0.52698 | 0.00000 | ||
| 8259 | 2008.12.19 00:00 | expiration | 3751 | 0.06 | 0.66070 | 0.62598 | 0.00000 | ||
| 8260 | 2008.12.19 00:00 | expiration | 3752 | 0.06 | 0.66938 | 0.63466 | 0.00000 | ||
| 8261 | 2008.12.19 00:00 | expiration | 3753 | 0.06 | 0.67806 | 0.64334 | 0.00000 | ||
| 8262 | 2008.12.19 00:00 | expiration | 3754 | 0.06 | 0.68674 | 0.65202 | 0.00000 | ||
| 8263 | 2008.12.19 00:00 | expiration | 3755 | 0.06 | 0.51830 | 0.55302 | 0.00000 | ||
| 8264 | 2008.12.19 00:00 | expiration | 3756 | 0.06 | 0.50962 | 0.54434 | 0.00000 | ||
| 8265 | 2008.12.19 00:00 | expiration | 3757 | 0.06 | 0.50094 | 0.53566 | 0.00000 | ||
| 8266 | 2008.12.19 00:00 | expiration | 3758 | 0.06 | 0.49226 | 0.52698 | 0.00000 | ||
| 8267 | 2008.12.19 00:00 | buy stop | 3759 | 0.06 | 0.66070 | 0.62473 | 0.00000 | ||
| 8268 | 2008.12.19 00:00 | buy stop | 3760 | 0.06 | 0.66969 | 0.63372 | 0.00000 | ||
| 8269 | 2008.12.19 00:00 | buy stop | 3761 | 0.06 | 0.67869 | 0.64271 | 0.00000 | ||
| 8270 | 2008.12.19 00:00 | buy stop | 3762 | 0.06 | 0.68768 | 0.65171 | 0.00000 | ||
| 8271 | 2008.12.19 00:00 | sell stop | 3763 | 0.06 | 0.51830 | 0.55427 | 0.00000 | ||
| 8272 | 2008.12.19 00:00 | sell stop | 3764 | 0.06 | 0.50931 | 0.54528 | 0.00000 | ||
| 8273 | 2008.12.19 00:00 | sell stop | 3765 | 0.06 | 0.50031 | 0.53629 | 0.00000 | ||
| 8274 | 2008.12.19 00:00 | sell stop | 3766 | 0.06 | 0.49132 | 0.52729 | 0.00000 | ||
| 8275 | 2008.12.22 00:00 | expiration | 3759 | 0.06 | 0.66070 | 0.62473 | 0.00000 | ||
| 8276 | 2008.12.22 00:00 | expiration | 3760 | 0.06 | 0.66969 | 0.63372 | 0.00000 | ||
| 8277 | 2008.12.22 00:00 | expiration | 3761 | 0.06 | 0.67869 | 0.64271 | 0.00000 | ||
| 8278 | 2008.12.22 00:00 | expiration | 3762 | 0.06 | 0.68768 | 0.65171 | 0.00000 | ||
| 8279 | 2008.12.22 00:00 | expiration | 3763 | 0.06 | 0.51830 | 0.55427 | 0.00000 | ||
| 8280 | 2008.12.22 00:00 | expiration | 3764 | 0.06 | 0.50931 | 0.54528 | 0.00000 | ||
| 8281 | 2008.12.22 00:00 | expiration | 3765 | 0.06 | 0.50031 | 0.53629 | 0.00000 | ||
| 8282 | 2008.12.22 00:00 | expiration | 3766 | 0.06 | 0.49132 | 0.52729 | 0.00000 | ||
| 8283 | 2008.12.22 00:00 | buy stop | 3767 | 0.06 | 0.64210 | 0.60622 | 0.00000 | ||
| 8284 | 2008.12.22 00:00 | buy stop | 3768 | 0.06 | 0.65107 | 0.61519 | 0.00000 | ||
| 8285 | 2008.12.22 00:00 | buy stop | 3769 | 0.06 | 0.66004 | 0.62416 | 0.00000 | ||
| 8286 | 2008.12.22 00:00 | buy stop | 3770 | 0.06 | 0.66901 | 0.63313 | 0.00000 | ||
| 8287 | 2008.12.22 00:00 | sell stop | 3771 | 0.06 | 0.51830 | 0.55418 | 0.00000 | ||
| 8288 | 2008.12.22 00:00 | sell stop | 3772 | 0.06 | 0.50933 | 0.54521 | 0.00000 | ||
| 8289 | 2008.12.22 00:00 | sell stop | 3773 | 0.06 | 0.50036 | 0.53624 | 0.00000 | ||
| 8290 | 2008.12.22 00:00 | sell stop | 3774 | 0.06 | 0.49139 | 0.52727 | 0.00000 | ||
| 8291 | 2008.12.23 00:00 | expiration | 3767 | 0.06 | 0.64210 | 0.60622 | 0.00000 | ||
| 8292 | 2008.12.23 00:00 | expiration | 3768 | 0.06 | 0.65107 | 0.61519 | 0.00000 | ||
| 8293 | 2008.12.23 00:00 | expiration | 3769 | 0.06 | 0.66004 | 0.62416 | 0.00000 | ||
| 8294 | 2008.12.23 00:00 | expiration | 3770 | 0.06 | 0.66901 | 0.63313 | 0.00000 | ||
| 8295 | 2008.12.23 00:00 | expiration | 3771 | 0.06 | 0.51830 | 0.55418 | 0.00000 | ||
| 8296 | 2008.12.23 00:00 | expiration | 3772 | 0.06 | 0.50933 | 0.54521 | 0.00000 | ||
| 8297 | 2008.12.23 00:00 | expiration | 3773 | 0.06 | 0.50036 | 0.53624 | 0.00000 | ||
| 8298 | 2008.12.23 00:00 | expiration | 3774 | 0.06 | 0.49139 | 0.52727 | 0.00000 | ||
| 8299 | 2008.12.23 00:00 | buy stop | 3775 | 0.06 | 0.63440 | 0.59929 | 0.00000 | ||
| 8300 | 2008.12.23 00:00 | buy stop | 3776 | 0.06 | 0.64318 | 0.60807 | 0.00000 | ||
| 8301 | 2008.12.23 00:00 | buy stop | 3777 | 0.06 | 0.65195 | 0.61685 | 0.00000 | ||
| 8302 | 2008.12.23 00:00 | buy stop | 3778 | 0.06 | 0.66073 | 0.62562 | 0.00000 | ||
| 8303 | 2008.12.23 00:00 | sell stop | 3779 | 0.06 | 0.51830 | 0.55341 | 0.00000 | ||
| 8304 | 2008.12.23 00:00 | sell stop | 3780 | 0.06 | 0.50952 | 0.54463 | 0.00000 | ||
| 8305 | 2008.12.23 00:00 | sell stop | 3781 | 0.06 | 0.50075 | 0.53585 | 0.00000 | ||
| 8306 | 2008.12.23 00:00 | sell stop | 3782 | 0.06 | 0.49197 | 0.52708 | 0.00000 | ||
| 8307 | 2008.12.24 00:01 | expiration | 3775 | 0.06 | 0.63440 | 0.59929 | 0.00000 | ||
| 8308 | 2008.12.24 00:01 | expiration | 3776 | 0.06 | 0.64318 | 0.60807 | 0.00000 | ||
| 8309 | 2008.12.24 00:01 | expiration | 3777 | 0.06 | 0.65195 | 0.61685 | 0.00000 | ||
| 8310 | 2008.12.24 00:01 | expiration | 3778 | 0.06 | 0.66073 | 0.62562 | 0.00000 | ||
| 8311 | 2008.12.24 00:01 | expiration | 3779 | 0.06 | 0.51830 | 0.55341 | 0.00000 | ||
| 8312 | 2008.12.24 00:01 | expiration | 3780 | 0.06 | 0.50952 | 0.54463 | 0.00000 | ||
| 8313 | 2008.12.24 00:01 | expiration | 3781 | 0.06 | 0.50075 | 0.53585 | 0.00000 | ||
| 8314 | 2008.12.24 00:01 | expiration | 3782 | 0.06 | 0.49197 | 0.52708 | 0.00000 | ||
| 8315 | 2008.12.24 00:01 | buy stop | 3783 | 0.06 | 0.63440 | 0.60015 | 0.00000 | ||
| 8316 | 2008.12.24 00:01 | buy stop | 3784 | 0.06 | 0.64296 | 0.60871 | 0.00000 | ||
| 8317 | 2008.12.24 00:01 | buy stop | 3785 | 0.06 | 0.65153 | 0.61727 | 0.00000 | ||
| 8318 | 2008.12.24 00:01 | buy stop | 3786 | 0.06 | 0.66009 | 0.62584 | 0.00000 | ||
| 8319 | 2008.12.24 00:01 | sell stop | 3787 | 0.06 | 0.51830 | 0.55255 | 0.00000 | ||
| 8320 | 2008.12.24 00:01 | sell stop | 3788 | 0.06 | 0.50974 | 0.54399 | 0.00000 | ||
| 8321 | 2008.12.24 00:01 | sell stop | 3789 | 0.06 | 0.50117 | 0.53543 | 0.00000 | ||
| 8322 | 2008.12.24 00:01 | sell stop | 3790 | 0.06 | 0.49261 | 0.52686 | 0.00000 | ||
| 8323 | 2008.12.26 09:05 | expiration | 3783 | 0.06 | 0.63440 | 0.60015 | 0.00000 | ||
| 8324 | 2008.12.26 09:05 | expiration | 3784 | 0.06 | 0.64296 | 0.60871 | 0.00000 | ||
| 8325 | 2008.12.26 09:05 | expiration | 3785 | 0.06 | 0.65153 | 0.61727 | 0.00000 | ||
| 8326 | 2008.12.26 09:05 | expiration | 3786 | 0.06 | 0.66009 | 0.62584 | 0.00000 | ||
| 8327 | 2008.12.26 09:05 | expiration | 3787 | 0.06 | 0.51830 | 0.55255 | 0.00000 | ||
| 8328 | 2008.12.26 09:05 | expiration | 3788 | 0.06 | 0.50974 | 0.54399 | 0.00000 | ||
| 8329 | 2008.12.26 09:05 | expiration | 3789 | 0.06 | 0.50117 | 0.53543 | 0.00000 | ||
| 8330 | 2008.12.26 09:05 | expiration | 3790 | 0.06 | 0.49261 | 0.52686 | 0.00000 | ||
| 8331 | 2008.12.26 09:05 | buy stop | 3791 | 0.06 | 0.63440 | 0.60073 | 0.00000 | ||
| 8332 | 2008.12.26 09:05 | buy stop | 3792 | 0.06 | 0.64282 | 0.60915 | 0.00000 | ||
| 8333 | 2008.12.26 09:05 | buy stop | 3793 | 0.06 | 0.65124 | 0.61756 | 0.00000 | ||
| 8334 | 2008.12.26 09:05 | buy stop | 3794 | 0.06 | 0.65965 | 0.62598 | 0.00000 | ||
| 8335 | 2008.12.26 09:05 | sell stop | 3795 | 0.06 | 0.51830 | 0.55197 | 0.00000 | ||
| 8336 | 2008.12.26 09:05 | sell stop | 3796 | 0.06 | 0.50988 | 0.54355 | 0.00000 | ||
| 8337 | 2008.12.26 09:05 | sell stop | 3797 | 0.06 | 0.50146 | 0.53514 | 0.00000 | ||
| 8338 | 2008.12.26 09:05 | sell stop | 3798 | 0.06 | 0.49305 | 0.52672 | 0.00000 | ||
| 8339 | 2008.12.29 00:00 | expiration | 3791 | 0.06 | 0.63440 | 0.60073 | 0.00000 | ||
| 8340 | 2008.12.29 00:00 | expiration | 3792 | 0.06 | 0.64282 | 0.60915 | 0.00000 | ||
| 8341 | 2008.12.29 00:00 | expiration | 3793 | 0.06 | 0.65124 | 0.61756 | 0.00000 | ||
| 8342 | 2008.12.29 00:00 | expiration | 3794 | 0.06 | 0.65965 | 0.62598 | 0.00000 | ||
| 8343 | 2008.12.29 00:00 | expiration | 3795 | 0.06 | 0.51830 | 0.55197 | 0.00000 | ||
| 8344 | 2008.12.29 00:00 | expiration | 3796 | 0.06 | 0.50988 | 0.54355 | 0.00000 | ||
| 8345 | 2008.12.29 00:00 | expiration | 3797 | 0.06 | 0.50146 | 0.53514 | 0.00000 | ||
| 8346 | 2008.12.29 00:00 | expiration | 3798 | 0.06 | 0.49305 | 0.52672 | 0.00000 | ||
| 8347 | 2008.12.29 00:00 | buy stop | 3799 | 0.06 | 0.63440 | 0.60176 | 0.00000 | ||
| 8348 | 2008.12.29 00:00 | buy stop | 3800 | 0.06 | 0.64256 | 0.60992 | 0.00000 | ||
| 8349 | 2008.12.29 00:00 | buy stop | 3801 | 0.06 | 0.65072 | 0.61808 | 0.00000 | ||
| 8350 | 2008.12.29 00:00 | buy stop | 3802 | 0.06 | 0.65888 | 0.62624 | 0.00000 | ||
| 8351 | 2008.12.29 00:00 | sell stop | 3803 | 0.06 | 0.51830 | 0.55094 | 0.00000 | ||
| 8352 | 2008.12.29 00:00 | sell stop | 3804 | 0.06 | 0.51014 | 0.54278 | 0.00000 | ||
| 8353 | 2008.12.29 00:00 | sell stop | 3805 | 0.06 | 0.50198 | 0.53462 | 0.00000 | ||
| 8354 | 2008.12.29 00:00 | sell stop | 3806 | 0.06 | 0.49382 | 0.52646 | 0.00000 | ||
| 8355 | 2008.12.30 00:00 | expiration | 3799 | 0.06 | 0.63440 | 0.60176 | 0.00000 | ||
| 8356 | 2008.12.30 00:00 | expiration | 3800 | 0.06 | 0.64256 | 0.60992 | 0.00000 | ||
| 8357 | 2008.12.30 00:00 | expiration | 3801 | 0.06 | 0.65072 | 0.61808 | 0.00000 | ||
| 8358 | 2008.12.30 00:00 | expiration | 3802 | 0.06 | 0.65888 | 0.62624 | 0.00000 | ||
| 8359 | 2008.12.30 00:00 | expiration | 3803 | 0.06 | 0.51830 | 0.55094 | 0.00000 | ||
| 8360 | 2008.12.30 00:00 | expiration | 3804 | 0.06 | 0.51014 | 0.54278 | 0.00000 | ||
| 8361 | 2008.12.30 00:00 | expiration | 3805 | 0.06 | 0.50198 | 0.53462 | 0.00000 | ||
| 8362 | 2008.12.30 00:00 | expiration | 3806 | 0.06 | 0.49382 | 0.52646 | 0.00000 | ||
| 8363 | 2008.12.30 00:00 | buy stop | 3807 | 0.06 | 0.63440 | 0.60202 | 0.00000 | ||
| 8364 | 2008.12.30 00:00 | buy stop | 3808 | 0.06 | 0.64249 | 0.61012 | 0.00000 | ||
| 8365 | 2008.12.30 00:00 | buy stop | 3809 | 0.06 | 0.65059 | 0.61821 | 0.00000 | ||
| 8366 | 2008.12.30 00:00 | buy stop | 3810 | 0.06 | 0.65868 | 0.62631 | 0.00000 | ||
| 8367 | 2008.12.30 00:00 | sell stop | 3811 | 0.06 | 0.51830 | 0.55068 | 0.00000 | ||
| 8368 | 2008.12.30 00:00 | sell stop | 3812 | 0.06 | 0.51021 | 0.54258 | 0.00000 | ||
| 8369 | 2008.12.30 00:00 | sell stop | 3813 | 0.06 | 0.50211 | 0.53449 | 0.00000 | ||
| 8370 | 2008.12.30 00:00 | sell stop | 3814 | 0.06 | 0.49402 | 0.52639 | 0.00000 | ||
| 8371 | 2008.12.31 00:00 | expiration | 3807 | 0.06 | 0.63440 | 0.60202 | 0.00000 | ||
| 8372 | 2008.12.31 00:00 | expiration | 3808 | 0.06 | 0.64249 | 0.61012 | 0.00000 | ||
| 8373 | 2008.12.31 00:00 | expiration | 3809 | 0.06 | 0.65059 | 0.61821 | 0.00000 | ||
| 8374 | 2008.12.31 00:00 | expiration | 3810 | 0.06 | 0.65868 | 0.62631 | 0.00000 | ||
| 8375 | 2008.12.31 00:00 | expiration | 3811 | 0.06 | 0.51830 | 0.55068 | 0.00000 | ||
| 8376 | 2008.12.31 00:00 | expiration | 3812 | 0.06 | 0.51021 | 0.54258 | 0.00000 | ||
| 8377 | 2008.12.31 00:00 | expiration | 3813 | 0.06 | 0.50211 | 0.53449 | 0.00000 | ||
| 8378 | 2008.12.31 00:00 | expiration | 3814 | 0.06 | 0.49402 | 0.52639 | 0.00000 | ||
| 8379 | 2008.12.31 00:00 | buy stop | 3815 | 0.06 | 0.62720 | 0.59557 | 0.00000 | ||
| 8380 | 2008.12.31 00:00 | buy stop | 3816 | 0.06 | 0.63511 | 0.60348 | 0.00000 | ||
| 8381 | 2008.12.31 00:00 | buy stop | 3817 | 0.06 | 0.64301 | 0.61139 | 0.00000 | ||
| 8382 | 2008.12.31 00:00 | buy stop | 3818 | 0.06 | 0.65092 | 0.61929 | 0.00000 | ||
| 8383 | 2008.12.31 00:00 | sell stop | 3819 | 0.06 | 0.51830 | 0.54993 | 0.00000 | ||
| 8384 | 2008.12.31 00:00 | sell stop | 3820 | 0.06 | 0.51039 | 0.54202 | 0.00000 | ||
| 8385 | 2008.12.31 00:00 | sell stop | 3821 | 0.06 | 0.50249 | 0.53411 | 0.00000 | ||
| 8386 | 2008.12.31 00:00 | sell stop | 3822 | 0.06 | 0.49458 | 0.52621 | 0.00000 | ||
| 8387 | 2009.01.02 06:58 | expiration | 3815 | 0.06 | 0.62720 | 0.59557 | 0.00000 | ||
| 8388 | 2009.01.02 06:58 | expiration | 3816 | 0.06 | 0.63511 | 0.60348 | 0.00000 | ||
| 8389 | 2009.01.02 06:58 | expiration | 3817 | 0.06 | 0.64301 | 0.61139 | 0.00000 | ||
| 8390 | 2009.01.02 06:58 | expiration | 3818 | 0.06 | 0.65092 | 0.61929 | 0.00000 | ||
| 8391 | 2009.01.02 06:58 | expiration | 3819 | 0.06 | 0.51830 | 0.54993 | 0.00000 | ||
| 8392 | 2009.01.02 06:58 | expiration | 3820 | 0.06 | 0.51039 | 0.54202 | 0.00000 | ||
| 8393 | 2009.01.02 06:58 | expiration | 3821 | 0.06 | 0.50249 | 0.53411 | 0.00000 | ||
| 8394 | 2009.01.02 06:58 | expiration | 3822 | 0.06 | 0.49458 | 0.52621 | 0.00000 | ||
| 8395 | 2009.01.02 06:58 | buy stop | 3823 | 0.06 | 0.62590 | 0.59429 | 0.00000 | ||
| 8396 | 2009.01.02 06:58 | buy stop | 3824 | 0.06 | 0.63380 | 0.60220 | 0.00000 | ||
| 8397 | 2009.01.02 06:58 | buy stop | 3825 | 0.06 | 0.64170 | 0.61010 | 0.00000 | ||
| 8398 | 2009.01.02 06:58 | buy stop | 3826 | 0.06 | 0.64960 | 0.61800 | 0.00000 | ||
| 8399 | 2009.01.02 06:58 | sell stop | 3827 | 0.06 | 0.51830 | 0.54991 | 0.00000 | ||
| 8400 | 2009.01.02 06:58 | sell stop | 3828 | 0.06 | 0.51040 | 0.54200 | 0.00000 | ||
| 8401 | 2009.01.02 06:58 | sell stop | 3829 | 0.06 | 0.50250 | 0.53410 | 0.00000 | ||
| 8402 | 2009.01.02 06:58 | sell stop | 3830 | 0.06 | 0.49460 | 0.52620 | 0.00000 | ||
| 8403 | 2009.01.05 00:00 | expiration | 3823 | 0.06 | 0.62590 | 0.59429 | 0.00000 | ||
| 8404 | 2009.01.05 00:00 | expiration | 3824 | 0.06 | 0.63380 | 0.60220 | 0.00000 | ||
| 8405 | 2009.01.05 00:00 | expiration | 3825 | 0.06 | 0.64170 | 0.61010 | 0.00000 | ||
| 8406 | 2009.01.05 00:00 | expiration | 3826 | 0.06 | 0.64960 | 0.61800 | 0.00000 | ||
| 8407 | 2009.01.05 00:00 | expiration | 3827 | 0.06 | 0.51830 | 0.54991 | 0.00000 | ||
| 8408 | 2009.01.05 00:00 | expiration | 3828 | 0.06 | 0.51040 | 0.54200 | 0.00000 | ||
| 8409 | 2009.01.05 00:00 | expiration | 3829 | 0.06 | 0.50250 | 0.53410 | 0.00000 | ||
| 8410 | 2009.01.05 00:00 | expiration | 3830 | 0.06 | 0.49460 | 0.52620 | 0.00000 | ||
| 8411 | 2009.01.05 00:00 | buy stop | 3831 | 0.06 | 0.62590 | 0.59472 | 0.00000 | ||
| 8412 | 2009.01.05 00:00 | buy stop | 3832 | 0.06 | 0.63369 | 0.60252 | 0.00000 | ||
| 8413 | 2009.01.05 00:00 | buy stop | 3833 | 0.06 | 0.64149 | 0.61031 | 0.00000 | ||
| 8414 | 2009.01.05 00:00 | buy stop | 3834 | 0.06 | 0.64928 | 0.61811 | 0.00000 | ||
| 8415 | 2009.01.05 00:00 | sell stop | 3835 | 0.06 | 0.51830 | 0.54948 | 0.00000 | ||
| 8416 | 2009.01.05 00:00 | sell stop | 3836 | 0.06 | 0.51051 | 0.54168 | 0.00000 | ||
| 8417 | 2009.01.05 00:00 | sell stop | 3837 | 0.06 | 0.50271 | 0.53389 | 0.00000 | ||
| 8418 | 2009.01.05 00:00 | sell stop | 3838 | 0.06 | 0.49492 | 0.52609 | 0.00000 | ||
| 8419 | 2009.01.06 00:00 | expiration | 3831 | 0.06 | 0.62590 | 0.59472 | 0.00000 | ||
| 8420 | 2009.01.06 00:00 | expiration | 3832 | 0.06 | 0.63369 | 0.60252 | 0.00000 | ||
| 8421 | 2009.01.06 00:00 | expiration | 3833 | 0.06 | 0.64149 | 0.61031 | 0.00000 | ||
| 8422 | 2009.01.06 00:00 | expiration | 3834 | 0.06 | 0.64928 | 0.61811 | 0.00000 | ||
| 8423 | 2009.01.06 00:00 | expiration | 3835 | 0.06 | 0.51830 | 0.54948 | 0.00000 | ||
| 8424 | 2009.01.06 00:00 | expiration | 3836 | 0.06 | 0.51051 | 0.54168 | 0.00000 | ||
| 8425 | 2009.01.06 00:00 | expiration | 3837 | 0.06 | 0.50271 | 0.53389 | 0.00000 | ||
| 8426 | 2009.01.06 00:00 | expiration | 3838 | 0.06 | 0.49492 | 0.52609 | 0.00000 | ||
| 8427 | 2009.01.06 00:00 | buy stop | 3839 | 0.07 | 0.62590 | 0.59513 | 0.00000 | ||
| 8428 | 2009.01.06 00:00 | buy stop | 3840 | 0.07 | 0.63359 | 0.60282 | 0.00000 | ||
| 8429 | 2009.01.06 00:00 | buy stop | 3841 | 0.07 | 0.64128 | 0.61052 | 0.00000 | ||
| 8430 | 2009.01.06 00:00 | buy stop | 3842 | 0.07 | 0.64898 | 0.61821 | 0.00000 | ||
| 8431 | 2009.01.06 00:00 | sell stop | 3843 | 0.07 | 0.51830 | 0.54907 | 0.00000 | ||
| 8432 | 2009.01.06 00:00 | sell stop | 3844 | 0.07 | 0.51061 | 0.54138 | 0.00000 | ||
| 8433 | 2009.01.06 00:00 | sell stop | 3845 | 0.07 | 0.50292 | 0.53368 | 0.00000 | ||
| 8434 | 2009.01.06 00:00 | sell stop | 3846 | 0.07 | 0.49522 | 0.52599 | 0.00000 | ||
| 8435 | 2009.01.07 00:00 | expiration | 3839 | 0.07 | 0.62590 | 0.59513 | 0.00000 | ||
| 8436 | 2009.01.07 00:00 | expiration | 3840 | 0.07 | 0.63359 | 0.60282 | 0.00000 | ||
| 8437 | 2009.01.07 00:00 | expiration | 3841 | 0.07 | 0.64128 | 0.61052 | 0.00000 | ||
| 8438 | 2009.01.07 00:00 | expiration | 3842 | 0.07 | 0.64898 | 0.61821 | 0.00000 | ||
| 8439 | 2009.01.07 00:00 | expiration | 3843 | 0.07 | 0.51830 | 0.54907 | 0.00000 | ||
| 8440 | 2009.01.07 00:00 | expiration | 3844 | 0.07 | 0.51061 | 0.54138 | 0.00000 | ||
| 8441 | 2009.01.07 00:00 | expiration | 3845 | 0.07 | 0.50292 | 0.53368 | 0.00000 | ||
| 8442 | 2009.01.07 00:00 | expiration | 3846 | 0.07 | 0.49522 | 0.52599 | 0.00000 | ||
| 8443 | 2009.01.07 00:00 | buy stop | 3847 | 0.06 | 0.62410 | 0.59306 | 0.00000 | ||
| 8444 | 2009.01.07 00:00 | buy stop | 3848 | 0.06 | 0.63186 | 0.60082 | 0.00000 | ||
| 8445 | 2009.01.07 00:00 | buy stop | 3849 | 0.06 | 0.63962 | 0.60858 | 0.00000 | ||
| 8446 | 2009.01.07 00:00 | buy stop | 3850 | 0.06 | 0.64738 | 0.61634 | 0.00000 | ||
| 8447 | 2009.01.07 00:00 | sell stop | 3851 | 0.06 | 0.51830 | 0.54934 | 0.00000 | ||
| 8448 | 2009.01.07 00:00 | sell stop | 3852 | 0.06 | 0.51054 | 0.54158 | 0.00000 | ||
| 8449 | 2009.01.07 00:00 | sell stop | 3853 | 0.06 | 0.50278 | 0.53382 | 0.00000 | ||
| 8450 | 2009.01.07 00:00 | sell stop | 3854 | 0.06 | 0.49502 | 0.52606 | 0.00000 | ||
| 8451 | 2009.01.08 00:00 | expiration | 3847 | 0.06 | 0.62410 | 0.59306 | 0.00000 | ||
| 8452 | 2009.01.08 00:00 | expiration | 3848 | 0.06 | 0.63186 | 0.60082 | 0.00000 | ||
| 8453 | 2009.01.08 00:00 | expiration | 3849 | 0.06 | 0.63962 | 0.60858 | 0.00000 | ||
| 8454 | 2009.01.08 00:00 | expiration | 3850 | 0.06 | 0.64738 | 0.61634 | 0.00000 | ||
| 8455 | 2009.01.08 00:00 | expiration | 3851 | 0.06 | 0.51830 | 0.54934 | 0.00000 | ||
| 8456 | 2009.01.08 00:00 | expiration | 3852 | 0.06 | 0.51054 | 0.54158 | 0.00000 | ||
| 8457 | 2009.01.08 00:00 | expiration | 3853 | 0.06 | 0.50278 | 0.53382 | 0.00000 | ||
| 8458 | 2009.01.08 00:00 | expiration | 3854 | 0.06 | 0.49502 | 0.52606 | 0.00000 | ||
| 8459 | 2009.01.08 00:00 | buy stop | 3855 | 0.06 | 0.61250 | 0.58162 | 0.00000 | ||
| 8460 | 2009.01.08 00:00 | buy stop | 3856 | 0.06 | 0.62022 | 0.58934 | 0.00000 | ||
| 8461 | 2009.01.08 00:00 | buy stop | 3857 | 0.06 | 0.62794 | 0.59706 | 0.00000 | ||
| 8462 | 2009.01.08 00:00 | buy stop | 3858 | 0.06 | 0.63566 | 0.60478 | 0.00000 | ||
| 8463 | 2009.01.08 00:00 | sell stop | 3859 | 0.06 | 0.51830 | 0.54918 | 0.00000 | ||
| 8464 | 2009.01.08 00:00 | sell stop | 3860 | 0.06 | 0.51058 | 0.54146 | 0.00000 | ||
| 8465 | 2009.01.08 00:00 | sell stop | 3861 | 0.06 | 0.50286 | 0.53374 | 0.00000 | ||
| 8466 | 2009.01.08 00:00 | sell stop | 3862 | 0.06 | 0.49514 | 0.52602 | 0.00000 | ||
| 8467 | 2009.01.09 00:00 | expiration | 3855 | 0.06 | 0.61250 | 0.58162 | 0.00000 | ||
| 8468 | 2009.01.09 00:00 | expiration | 3856 | 0.06 | 0.62022 | 0.58934 | 0.00000 | ||
| 8469 | 2009.01.09 00:00 | expiration | 3857 | 0.06 | 0.62794 | 0.59706 | 0.00000 | ||
| 8470 | 2009.01.09 00:00 | expiration | 3858 | 0.06 | 0.63566 | 0.60478 | 0.00000 | ||
| 8471 | 2009.01.09 00:00 | expiration | 3859 | 0.06 | 0.51830 | 0.54918 | 0.00000 | ||
| 8472 | 2009.01.09 00:00 | expiration | 3860 | 0.06 | 0.51058 | 0.54146 | 0.00000 | ||
| 8473 | 2009.01.09 00:00 | expiration | 3861 | 0.06 | 0.50286 | 0.53374 | 0.00000 | ||
| 8474 | 2009.01.09 00:00 | expiration | 3862 | 0.06 | 0.49514 | 0.52602 | 0.00000 | ||
| 8475 | 2009.01.09 00:00 | buy stop | 3863 | 0.06 | 0.61250 | 0.58162 | 0.00000 | ||
| 8476 | 2009.01.09 00:00 | buy stop | 3864 | 0.06 | 0.62022 | 0.58934 | 0.00000 | ||
| 8477 | 2009.01.09 00:00 | buy stop | 3865 | 0.06 | 0.62794 | 0.59706 | 0.00000 | ||
| 8478 | 2009.01.09 00:00 | buy stop | 3866 | 0.06 | 0.63566 | 0.60478 | 0.00000 | ||
| 8479 | 2009.01.09 00:00 | sell stop | 3867 | 0.06 | 0.51830 | 0.54918 | 0.00000 | ||
| 8480 | 2009.01.09 00:00 | sell stop | 3868 | 0.06 | 0.51058 | 0.54146 | 0.00000 | ||
| 8481 | 2009.01.09 00:00 | sell stop | 3869 | 0.06 | 0.50286 | 0.53374 | 0.00000 | ||
| 8482 | 2009.01.09 00:00 | sell stop | 3870 | 0.06 | 0.49514 | 0.52602 | 0.00000 | ||
| 8483 | 2009.01.12 00:00 | expiration | 3863 | 0.06 | 0.61250 | 0.58162 | 0.00000 | ||
| 8484 | 2009.01.12 00:00 | expiration | 3864 | 0.06 | 0.62022 | 0.58934 | 0.00000 | ||
| 8485 | 2009.01.12 00:00 | expiration | 3865 | 0.06 | 0.62794 | 0.59706 | 0.00000 | ||
| 8486 | 2009.01.12 00:00 | expiration | 3866 | 0.06 | 0.63566 | 0.60478 | 0.00000 | ||
| 8487 | 2009.01.12 00:00 | expiration | 3867 | 0.06 | 0.51830 | 0.54918 | 0.00000 | ||
| 8488 | 2009.01.12 00:00 | expiration | 3868 | 0.06 | 0.51058 | 0.54146 | 0.00000 | ||
| 8489 | 2009.01.12 00:00 | expiration | 3869 | 0.06 | 0.50286 | 0.53374 | 0.00000 | ||
| 8490 | 2009.01.12 00:00 | expiration | 3870 | 0.06 | 0.49514 | 0.52602 | 0.00000 | ||
| 8491 | 2009.01.12 00:00 | buy stop | 3871 | 0.07 | 0.61250 | 0.58238 | 0.00000 | ||
| 8492 | 2009.01.12 00:00 | buy stop | 3872 | 0.07 | 0.62003 | 0.58991 | 0.00000 | ||
| 8493 | 2009.01.12 00:00 | buy stop | 3873 | 0.07 | 0.62756 | 0.59744 | 0.00000 | ||
| 8494 | 2009.01.12 00:00 | buy stop | 3874 | 0.07 | 0.63509 | 0.60497 | 0.00000 | ||
| 8495 | 2009.01.12 00:00 | sell stop | 3875 | 0.07 | 0.51830 | 0.54842 | 0.00000 | ||
| 8496 | 2009.01.12 00:00 | sell stop | 3876 | 0.07 | 0.51077 | 0.54089 | 0.00000 | ||
| 8497 | 2009.01.12 00:00 | sell stop | 3877 | 0.07 | 0.50324 | 0.53336 | 0.00000 | ||
| 8498 | 2009.01.12 00:00 | sell stop | 3878 | 0.07 | 0.49571 | 0.52583 | 0.00000 | ||
| 8499 | 2009.01.13 00:00 | expiration | 3871 | 0.07 | 0.61250 | 0.58238 | 0.00000 | ||
| 8500 | 2009.01.13 00:00 | expiration | 3872 | 0.07 | 0.62003 | 0.58991 | 0.00000 | ||
| 8501 | 2009.01.13 00:00 | expiration | 3873 | 0.07 | 0.62756 | 0.59744 | 0.00000 | ||
| 8502 | 2009.01.13 00:00 | expiration | 3874 | 0.07 | 0.63509 | 0.60497 | 0.00000 | ||
| 8503 | 2009.01.13 00:00 | expiration | 3875 | 0.07 | 0.51830 | 0.54842 | 0.00000 | ||
| 8504 | 2009.01.13 00:00 | expiration | 3876 | 0.07 | 0.51077 | 0.54089 | 0.00000 | ||
| 8505 | 2009.01.13 00:00 | expiration | 3877 | 0.07 | 0.50324 | 0.53336 | 0.00000 | ||
| 8506 | 2009.01.13 00:00 | expiration | 3878 | 0.07 | 0.49571 | 0.52583 | 0.00000 | ||
| 8507 | 2009.01.13 00:00 | buy stop | 3879 | 0.07 | 0.61250 | 0.58223 | 0.00000 | ||
| 8508 | 2009.01.13 00:00 | buy stop | 3880 | 0.07 | 0.62007 | 0.58980 | 0.00000 | ||
| 8509 | 2009.01.13 00:00 | buy stop | 3881 | 0.07 | 0.62764 | 0.59736 | 0.00000 | ||
| 8510 | 2009.01.13 00:00 | buy stop | 3882 | 0.07 | 0.63520 | 0.60493 | 0.00000 | ||
| 8511 | 2009.01.13 00:00 | sell stop | 3883 | 0.07 | 0.51830 | 0.54857 | 0.00000 | ||
| 8512 | 2009.01.13 00:00 | sell stop | 3884 | 0.07 | 0.51073 | 0.54100 | 0.00000 | ||
| 8513 | 2009.01.13 00:00 | sell stop | 3885 | 0.07 | 0.50316 | 0.53344 | 0.00000 | ||
| 8514 | 2009.01.13 00:00 | sell stop | 3886 | 0.07 | 0.49560 | 0.52587 | 0.00000 | ||
| 8515 | 2009.01.14 00:00 | expiration | 3879 | 0.07 | 0.61250 | 0.58223 | 0.00000 | ||
| 8516 | 2009.01.14 00:00 | expiration | 3880 | 0.07 | 0.62007 | 0.58980 | 0.00000 | ||
| 8517 | 2009.01.14 00:00 | expiration | 3881 | 0.07 | 0.62764 | 0.59736 | 0.00000 | ||
| 8518 | 2009.01.14 00:00 | expiration | 3882 | 0.07 | 0.63520 | 0.60493 | 0.00000 | ||
| 8519 | 2009.01.14 00:00 | expiration | 3883 | 0.07 | 0.51830 | 0.54857 | 0.00000 | ||
| 8520 | 2009.01.14 00:00 | expiration | 3884 | 0.07 | 0.51073 | 0.54100 | 0.00000 | ||
| 8521 | 2009.01.14 00:00 | expiration | 3885 | 0.07 | 0.50316 | 0.53344 | 0.00000 | ||
| 8522 | 2009.01.14 00:00 | expiration | 3886 | 0.07 | 0.49560 | 0.52587 | 0.00000 | ||
| 8523 | 2009.01.14 00:00 | buy stop | 3887 | 0.06 | 0.61250 | 0.58078 | 0.00000 | ||
| 8524 | 2009.01.14 00:00 | buy stop | 3888 | 0.06 | 0.62043 | 0.58871 | 0.00000 | ||
| 8525 | 2009.01.14 00:00 | buy stop | 3889 | 0.06 | 0.62836 | 0.59664 | 0.00000 | ||
| 8526 | 2009.01.14 00:00 | buy stop | 3890 | 0.06 | 0.63629 | 0.60457 | 0.00000 | ||
| 8527 | 2009.01.14 00:00 | sell stop | 3891 | 0.06 | 0.51830 | 0.55002 | 0.00000 | ||
| 8528 | 2009.01.14 00:00 | sell stop | 3892 | 0.06 | 0.51037 | 0.54209 | 0.00000 | ||
| 8529 | 2009.01.14 00:00 | sell stop | 3893 | 0.06 | 0.50244 | 0.53416 | 0.00000 | ||
| 8530 | 2009.01.14 00:00 | sell stop | 3894 | 0.06 | 0.49451 | 0.52623 | 0.00000 | ||
| 8531 | 2009.01.15 00:00 | expiration | 3887 | 0.06 | 0.61250 | 0.58078 | 0.00000 | ||
| 8532 | 2009.01.15 00:00 | expiration | 3888 | 0.06 | 0.62043 | 0.58871 | 0.00000 | ||
| 8533 | 2009.01.15 00:00 | expiration | 3889 | 0.06 | 0.62836 | 0.59664 | 0.00000 | ||
| 8534 | 2009.01.15 00:00 | expiration | 3890 | 0.06 | 0.63629 | 0.60457 | 0.00000 | ||
| 8535 | 2009.01.15 00:00 | expiration | 3891 | 0.06 | 0.51830 | 0.55002 | 0.00000 | ||
| 8536 | 2009.01.15 00:00 | expiration | 3892 | 0.06 | 0.51037 | 0.54209 | 0.00000 | ||
| 8537 | 2009.01.15 00:00 | expiration | 3893 | 0.06 | 0.50244 | 0.53416 | 0.00000 | ||
| 8538 | 2009.01.15 00:00 | expiration | 3894 | 0.06 | 0.49451 | 0.52623 | 0.00000 | ||
| 8539 | 2009.01.15 00:00 | buy stop | 3895 | 0.06 | 0.61250 | 0.58029 | 0.00000 | ||
| 8540 | 2009.01.15 00:00 | buy stop | 3896 | 0.06 | 0.62055 | 0.58834 | 0.00000 | ||
| 8541 | 2009.01.15 00:00 | buy stop | 3897 | 0.06 | 0.62861 | 0.59639 | 0.00000 | ||
| 8542 | 2009.01.15 00:00 | buy stop | 3898 | 0.06 | 0.63666 | 0.60445 | 0.00000 | ||
| 8543 | 2009.01.15 00:00 | sell stop | 3899 | 0.06 | 0.51830 | 0.55051 | 0.00000 | ||
| 8544 | 2009.01.15 00:00 | sell stop | 3900 | 0.06 | 0.51025 | 0.54246 | 0.00000 | ||
| 8545 | 2009.01.15 00:00 | sell stop | 3901 | 0.06 | 0.50219 | 0.53441 | 0.00000 | ||
| 8546 | 2009.01.15 00:00 | sell stop | 3902 | 0.06 | 0.49414 | 0.52635 | 0.00000 | ||
| 8547 | 2009.01.16 00:00 | expiration | 3895 | 0.06 | 0.61250 | 0.58029 | 0.00000 | ||
| 8548 | 2009.01.16 00:00 | expiration | 3896 | 0.06 | 0.62055 | 0.58834 | 0.00000 | ||
| 8549 | 2009.01.16 00:00 | expiration | 3897 | 0.06 | 0.62861 | 0.59639 | 0.00000 | ||
| 8550 | 2009.01.16 00:00 | expiration | 3898 | 0.06 | 0.63666 | 0.60445 | 0.00000 | ||
| 8551 | 2009.01.16 00:00 | expiration | 3899 | 0.06 | 0.51830 | 0.55051 | 0.00000 | ||
| 8552 | 2009.01.16 00:00 | expiration | 3900 | 0.06 | 0.51025 | 0.54246 | 0.00000 | ||
| 8553 | 2009.01.16 00:00 | expiration | 3901 | 0.06 | 0.50219 | 0.53441 | 0.00000 | ||
| 8554 | 2009.01.16 00:00 | expiration | 3902 | 0.06 | 0.49414 | 0.52635 | 0.00000 | ||
| 8555 | 2009.01.16 00:00 | buy stop | 3903 | 0.06 | 0.61250 | 0.58014 | 0.00000 | ||
| 8556 | 2009.01.16 00:00 | buy stop | 3904 | 0.06 | 0.62059 | 0.58823 | 0.00000 | ||
| 8557 | 2009.01.16 00:00 | buy stop | 3905 | 0.06 | 0.62868 | 0.59632 | 0.00000 | ||
| 8558 | 2009.01.16 00:00 | buy stop | 3906 | 0.06 | 0.63677 | 0.60441 | 0.00000 | ||
| 8559 | 2009.01.16 00:00 | sell stop | 3907 | 0.06 | 0.51830 | 0.55066 | 0.00000 | ||
| 8560 | 2009.01.16 00:00 | sell stop | 3908 | 0.06 | 0.51021 | 0.54257 | 0.00000 | ||
| 8561 | 2009.01.16 00:00 | sell stop | 3909 | 0.06 | 0.50212 | 0.53448 | 0.00000 | ||
| 8562 | 2009.01.16 00:00 | sell stop | 3910 | 0.06 | 0.49403 | 0.52639 | 0.00000 | ||
| 8563 | 2009.01.19 00:00 | expiration | 3903 | 0.06 | 0.61250 | 0.58014 | 0.00000 | ||
| 8564 | 2009.01.19 00:00 | expiration | 3904 | 0.06 | 0.62059 | 0.58823 | 0.00000 | ||
| 8565 | 2009.01.19 00:00 | expiration | 3905 | 0.06 | 0.62868 | 0.59632 | 0.00000 | ||
| 8566 | 2009.01.19 00:00 | expiration | 3906 | 0.06 | 0.63677 | 0.60441 | 0.00000 | ||
| 8567 | 2009.01.19 00:00 | expiration | 3907 | 0.06 | 0.51830 | 0.55066 | 0.00000 | ||
| 8568 | 2009.01.19 00:00 | expiration | 3908 | 0.06 | 0.51021 | 0.54257 | 0.00000 | ||
| 8569 | 2009.01.19 00:00 | expiration | 3909 | 0.06 | 0.50212 | 0.53448 | 0.00000 | ||
| 8570 | 2009.01.19 00:00 | expiration | 3910 | 0.06 | 0.49403 | 0.52639 | 0.00000 | ||
| 8571 | 2009.01.19 00:00 | buy stop | 3911 | 0.06 | 0.61250 | 0.58023 | 0.00000 | ||
| 8572 | 2009.01.19 00:00 | buy stop | 3912 | 0.06 | 0.62057 | 0.58829 | 0.00000 | ||
| 8573 | 2009.01.19 00:00 | buy stop | 3913 | 0.06 | 0.62864 | 0.59636 | 0.00000 | ||
| 8574 | 2009.01.19 00:00 | buy stop | 3914 | 0.06 | 0.63671 | 0.60443 | 0.00000 | ||
| 8575 | 2009.01.19 00:00 | sell stop | 3915 | 0.06 | 0.51830 | 0.55057 | 0.00000 | ||
| 8576 | 2009.01.19 00:00 | sell stop | 3916 | 0.06 | 0.51023 | 0.54251 | 0.00000 | ||
| 8577 | 2009.01.19 00:00 | sell stop | 3917 | 0.06 | 0.50216 | 0.53444 | 0.00000 | ||
| 8578 | 2009.01.19 00:00 | sell stop | 3918 | 0.06 | 0.49409 | 0.52637 | 0.00000 | ||
| 8579 | 2009.01.20 00:00 | expiration | 3911 | 0.06 | 0.61250 | 0.58023 | 0.00000 | ||
| 8580 | 2009.01.20 00:00 | expiration | 3912 | 0.06 | 0.62057 | 0.58829 | 0.00000 | ||
| 8581 | 2009.01.20 00:00 | expiration | 3913 | 0.06 | 0.62864 | 0.59636 | 0.00000 | ||
| 8582 | 2009.01.20 00:00 | expiration | 3914 | 0.06 | 0.63671 | 0.60443 | 0.00000 | ||
| 8583 | 2009.01.20 00:00 | expiration | 3915 | 0.06 | 0.51830 | 0.55057 | 0.00000 | ||
| 8584 | 2009.01.20 00:00 | expiration | 3916 | 0.06 | 0.51023 | 0.54251 | 0.00000 | ||
| 8585 | 2009.01.20 00:00 | expiration | 3917 | 0.06 | 0.50216 | 0.53444 | 0.00000 | ||
| 8586 | 2009.01.20 00:00 | expiration | 3918 | 0.06 | 0.49409 | 0.52637 | 0.00000 | ||
| 8587 | 2009.01.20 00:00 | buy stop | 3919 | 0.06 | 0.61250 | 0.57999 | 0.00000 | ||
| 8588 | 2009.01.20 00:00 | buy stop | 3920 | 0.06 | 0.62063 | 0.58812 | 0.00000 | ||
| 8589 | 2009.01.20 00:00 | buy stop | 3921 | 0.06 | 0.62876 | 0.59624 | 0.00000 | ||
| 8590 | 2009.01.20 00:00 | buy stop | 3922 | 0.06 | 0.63688 | 0.60437 | 0.00000 | ||
| 8591 | 2009.01.20 00:00 | sell stop | 3923 | 0.06 | 0.51830 | 0.55081 | 0.00000 | ||
| 8592 | 2009.01.20 00:00 | sell stop | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8593 | 2009.01.20 00:00 | sell stop | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8594 | 2009.01.20 00:00 | sell stop | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8595 | 2009.01.20 23:08 | sell | 3923 | 0.06 | 0.51830 | 0.55081 | 0.00000 | ||
| 8596 | 2009.01.20 23:08 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8597 | 2009.01.20 23:08 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8598 | 2009.01.20 23:08 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8599 | 2009.01.21 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8600 | 2009.01.21 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8601 | 2009.01.21 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8602 | 2009.01.21 00:00 | expiration | 3919 | 0.06 | 0.61250 | 0.57999 | 0.00000 | ||
| 8603 | 2009.01.21 00:00 | expiration | 3920 | 0.06 | 0.62063 | 0.58812 | 0.00000 | ||
| 8604 | 2009.01.21 00:00 | expiration | 3921 | 0.06 | 0.62876 | 0.59624 | 0.00000 | ||
| 8605 | 2009.01.21 00:00 | expiration | 3922 | 0.06 | 0.63688 | 0.60437 | 0.00000 | ||
| 8606 | 2009.01.22 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8607 | 2009.01.22 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8608 | 2009.01.22 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8609 | 2009.01.23 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8610 | 2009.01.23 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8611 | 2009.01.23 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8612 | 2009.01.26 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8613 | 2009.01.26 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8614 | 2009.01.26 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8615 | 2009.01.27 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8616 | 2009.01.27 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8617 | 2009.01.27 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8618 | 2009.01.28 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8619 | 2009.01.28 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8620 | 2009.01.28 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8621 | 2009.01.29 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8622 | 2009.01.29 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8623 | 2009.01.29 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8624 | 2009.01.30 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8625 | 2009.01.30 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8626 | 2009.01.30 00:00 | modify | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8627 | 2009.01.30 02:19 | sell | 3924 | 0.06 | 0.51017 | 0.54268 | 0.00000 | ||
| 8628 | 2009.01.30 02:19 | modify | 3923 | 0.06 | 0.51830 | 0.54268 | 0.00000 | ||
| 8629 | 2009.02.02 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8630 | 2009.02.02 00:00 | modify | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8631 | 2009.02.02 04:59 | sell | 3925 | 0.06 | 0.50204 | 0.53456 | 0.00000 | ||
| 8632 | 2009.02.02 04:59 | modify | 3923 | 0.06 | 0.51830 | 0.53456 | 0.00000 | ||
| 8633 | 2009.02.02 04:59 | modify | 3924 | 0.06 | 0.51017 | 0.53456 | 0.00000 | ||
| 8634 | 2009.02.03 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8635 | 2009.02.04 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8636 | 2009.02.05 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8637 | 2009.02.06 00:00 | modify | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8638 | 2009.02.06 20:20 | s/l | 3923 | 0.06 | 0.53456 | 0.53456 | 0.00000 | -105.21 | 13753.74 |
| 8639 | 2009.02.06 20:20 | s/l | 3924 | 0.06 | 0.53456 | 0.53456 | 0.00000 | -149.16 | 13604.59 |
| 8640 | 2009.02.06 20:20 | s/l | 3925 | 0.06 | 0.53456 | 0.53456 | 0.00000 | -197.54 | 13407.05 |
| 8641 | 2009.02.10 00:00 | expiration | 3926 | 0.06 | 0.49392 | 0.52643 | 0.00000 | ||
| 8642 | 2009.02.10 00:00 | buy stop | 3927 | 0.06 | 0.60790 | 0.57577 | 0.00000 | ||
| 8643 | 2009.02.10 00:00 | buy stop | 3928 | 0.06 | 0.61593 | 0.58380 | 0.00000 | ||
| 8644 | 2009.02.10 00:00 | buy stop | 3929 | 0.06 | 0.62397 | 0.59183 | 0.00000 | ||
| 8645 | 2009.02.10 00:00 | buy stop | 3930 | 0.06 | 0.63200 | 0.59987 | 0.00000 | ||
| 8646 | 2009.02.10 00:00 | sell stop | 3931 | 0.06 | 0.49540 | 0.52753 | 0.00000 | ||
| 8647 | 2009.02.10 00:00 | sell stop | 3932 | 0.06 | 0.48737 | 0.51950 | 0.00000 | ||
| 8648 | 2009.02.10 00:00 | sell stop | 3933 | 0.06 | 0.47933 | 0.51147 | 0.00000 | ||
| 8649 | 2009.02.10 00:00 | sell stop | 3934 | 0.06 | 0.47130 | 0.50343 | 0.00000 | ||
| 8650 | 2009.02.11 00:00 | expiration | 3927 | 0.06 | 0.60790 | 0.57577 | 0.00000 | ||
| 8651 | 2009.02.11 00:00 | expiration | 3928 | 0.06 | 0.61593 | 0.58380 | 0.00000 | ||
| 8652 | 2009.02.11 00:00 | expiration | 3929 | 0.06 | 0.62397 | 0.59183 | 0.00000 | ||
| 8653 | 2009.02.11 00:00 | expiration | 3930 | 0.06 | 0.63200 | 0.59987 | 0.00000 | ||
| 8654 | 2009.02.11 00:00 | expiration | 3931 | 0.06 | 0.49540 | 0.52753 | 0.00000 | ||
| 8655 | 2009.02.11 00:00 | expiration | 3932 | 0.06 | 0.48737 | 0.51950 | 0.00000 | ||
| 8656 | 2009.02.11 00:00 | expiration | 3933 | 0.06 | 0.47933 | 0.51147 | 0.00000 | ||
| 8657 | 2009.02.11 00:00 | expiration | 3934 | 0.06 | 0.47130 | 0.50343 | 0.00000 | ||
| 8658 | 2009.02.11 00:00 | buy stop | 3935 | 0.06 | 0.60790 | 0.57520 | 0.00000 | ||
| 8659 | 2009.02.11 00:00 | buy stop | 3936 | 0.06 | 0.61607 | 0.58338 | 0.00000 | ||
| 8660 | 2009.02.11 00:00 | buy stop | 3937 | 0.06 | 0.62425 | 0.59155 | 0.00000 | ||
| 8661 | 2009.02.11 00:00 | buy stop | 3938 | 0.06 | 0.63242 | 0.59973 | 0.00000 | ||
| 8662 | 2009.02.11 00:00 | sell stop | 3939 | 0.06 | 0.49540 | 0.52810 | 0.00000 | ||
| 8663 | 2009.02.11 00:00 | sell stop | 3940 | 0.06 | 0.48723 | 0.51992 | 0.00000 | ||
| 8664 | 2009.02.11 00:00 | sell stop | 3941 | 0.06 | 0.47905 | 0.51175 | 0.00000 | ||
| 8665 | 2009.02.11 00:00 | sell stop | 3942 | 0.06 | 0.47088 | 0.50357 | 0.00000 | ||
| 8666 | 2009.02.12 00:00 | expiration | 3935 | 0.06 | 0.60790 | 0.57520 | 0.00000 | ||
| 8667 | 2009.02.12 00:00 | expiration | 3936 | 0.06 | 0.61607 | 0.58338 | 0.00000 | ||
| 8668 | 2009.02.12 00:00 | expiration | 3937 | 0.06 | 0.62425 | 0.59155 | 0.00000 | ||
| 8669 | 2009.02.12 00:00 | expiration | 3938 | 0.06 | 0.63242 | 0.59973 | 0.00000 | ||
| 8670 | 2009.02.12 00:00 | expiration | 3939 | 0.06 | 0.49540 | 0.52810 | 0.00000 | ||
| 8671 | 2009.02.12 00:00 | expiration | 3940 | 0.06 | 0.48723 | 0.51992 | 0.00000 | ||
| 8672 | 2009.02.12 00:00 | expiration | 3941 | 0.06 | 0.47905 | 0.51175 | 0.00000 | ||
| 8673 | 2009.02.12 00:00 | expiration | 3942 | 0.06 | 0.47088 | 0.50357 | 0.00000 | ||
| 8674 | 2009.02.12 00:00 | buy stop | 3943 | 0.06 | 0.60790 | 0.57609 | 0.00000 | ||
| 8675 | 2009.02.12 00:00 | buy stop | 3944 | 0.06 | 0.61585 | 0.58404 | 0.00000 | ||
| 8676 | 2009.02.12 00:00 | buy stop | 3945 | 0.06 | 0.62381 | 0.59199 | 0.00000 | ||
| 8677 | 2009.02.12 00:00 | buy stop | 3946 | 0.06 | 0.63176 | 0.59995 | 0.00000 | ||
| 8678 | 2009.02.12 00:00 | sell stop | 3947 | 0.06 | 0.49540 | 0.52721 | 0.00000 | ||
| 8679 | 2009.02.12 00:00 | sell stop | 3948 | 0.06 | 0.48745 | 0.51926 | 0.00000 | ||
| 8680 | 2009.02.12 00:00 | sell stop | 3949 | 0.06 | 0.47949 | 0.51131 | 0.00000 | ||
| 8681 | 2009.02.12 00:00 | sell stop | 3950 | 0.06 | 0.47154 | 0.50335 | 0.00000 | ||
| 8682 | 2009.02.13 00:00 | expiration | 3943 | 0.06 | 0.60790 | 0.57609 | 0.00000 | ||
| 8683 | 2009.02.13 00:00 | expiration | 3944 | 0.06 | 0.61585 | 0.58404 | 0.00000 | ||
| 8684 | 2009.02.13 00:00 | expiration | 3945 | 0.06 | 0.62381 | 0.59199 | 0.00000 | ||
| 8685 | 2009.02.13 00:00 | expiration | 3946 | 0.06 | 0.63176 | 0.59995 | 0.00000 | ||
| 8686 | 2009.02.13 00:00 | expiration | 3947 | 0.06 | 0.49540 | 0.52721 | 0.00000 | ||
| 8687 | 2009.02.13 00:00 | expiration | 3948 | 0.06 | 0.48745 | 0.51926 | 0.00000 | ||
| 8688 | 2009.02.13 00:00 | expiration | 3949 | 0.06 | 0.47949 | 0.51131 | 0.00000 | ||
| 8689 | 2009.02.13 00:00 | expiration | 3950 | 0.06 | 0.47154 | 0.50335 | 0.00000 | ||
| 8690 | 2009.02.13 00:00 | buy stop | 3951 | 0.06 | 0.60790 | 0.57589 | 0.00000 | ||
| 8691 | 2009.02.13 00:00 | buy stop | 3952 | 0.06 | 0.61590 | 0.58389 | 0.00000 | ||
| 8692 | 2009.02.13 00:00 | buy stop | 3953 | 0.06 | 0.62391 | 0.59189 | 0.00000 | ||
| 8693 | 2009.02.13 00:00 | buy stop | 3954 | 0.06 | 0.63191 | 0.59990 | 0.00000 | ||
| 8694 | 2009.02.13 00:00 | sell stop | 3955 | 0.06 | 0.49540 | 0.52741 | 0.00000 | ||
| 8695 | 2009.02.13 00:00 | sell stop | 3956 | 0.06 | 0.48740 | 0.51941 | 0.00000 | ||
| 8696 | 2009.02.13 00:00 | sell stop | 3957 | 0.06 | 0.47939 | 0.51141 | 0.00000 | ||
| 8697 | 2009.02.13 00:00 | sell stop | 3958 | 0.06 | 0.47139 | 0.50340 | 0.00000 | ||
| 8698 | 2009.02.16 00:00 | expiration | 3951 | 0.06 | 0.60790 | 0.57589 | 0.00000 | ||
| 8699 | 2009.02.16 00:00 | expiration | 3952 | 0.06 | 0.61590 | 0.58389 | 0.00000 | ||
| 8700 | 2009.02.16 00:00 | expiration | 3953 | 0.06 | 0.62391 | 0.59189 | 0.00000 | ||
| 8701 | 2009.02.16 00:00 | expiration | 3954 | 0.06 | 0.63191 | 0.59990 | 0.00000 | ||
| 8702 | 2009.02.16 00:00 | expiration | 3955 | 0.06 | 0.49540 | 0.52741 | 0.00000 | ||
| 8703 | 2009.02.16 00:00 | expiration | 3956 | 0.06 | 0.48740 | 0.51941 | 0.00000 | ||
| 8704 | 2009.02.16 00:00 | expiration | 3957 | 0.06 | 0.47939 | 0.51141 | 0.00000 | ||
| 8705 | 2009.02.16 00:00 | expiration | 3958 | 0.06 | 0.47139 | 0.50340 | 0.00000 | ||
| 8706 | 2009.02.16 00:00 | buy stop | 3959 | 0.06 | 0.60790 | 0.57648 | 0.00000 | ||
| 8707 | 2009.02.16 00:00 | buy stop | 3960 | 0.06 | 0.61576 | 0.58433 | 0.00000 | ||
| 8708 | 2009.02.16 00:00 | buy stop | 3961 | 0.06 | 0.62361 | 0.59219 | 0.00000 | ||
| 8709 | 2009.02.16 00:00 | buy stop | 3962 | 0.06 | 0.63147 | 0.60004 | 0.00000 | ||
| 8710 | 2009.02.16 00:00 | sell stop | 3963 | 0.06 | 0.49540 | 0.52682 | 0.00000 | ||
| 8711 | 2009.02.16 00:00 | sell stop | 3964 | 0.06 | 0.48754 | 0.51897 | 0.00000 | ||
| 8712 | 2009.02.16 00:00 | sell stop | 3965 | 0.06 | 0.47969 | 0.51111 | 0.00000 | ||
| 8713 | 2009.02.16 00:00 | sell stop | 3966 | 0.06 | 0.47183 | 0.50326 | 0.00000 | ||
| 8714 | 2009.02.17 00:00 | expiration | 3959 | 0.06 | 0.60790 | 0.57648 | 0.00000 | ||
| 8715 | 2009.02.17 00:00 | expiration | 3960 | 0.06 | 0.61576 | 0.58433 | 0.00000 | ||
| 8716 | 2009.02.17 00:00 | expiration | 3961 | 0.06 | 0.62361 | 0.59219 | 0.00000 | ||
| 8717 | 2009.02.17 00:00 | expiration | 3962 | 0.06 | 0.63147 | 0.60004 | 0.00000 | ||
| 8718 | 2009.02.17 00:00 | expiration | 3963 | 0.06 | 0.49540 | 0.52682 | 0.00000 | ||
| 8719 | 2009.02.17 00:00 | expiration | 3964 | 0.06 | 0.48754 | 0.51897 | 0.00000 | ||
| 8720 | 2009.02.17 00:00 | expiration | 3965 | 0.06 | 0.47969 | 0.51111 | 0.00000 | ||
| 8721 | 2009.02.17 00:00 | expiration | 3966 | 0.06 | 0.47183 | 0.50326 | 0.00000 | ||
| 8722 | 2009.02.17 00:00 | buy stop | 3967 | 0.07 | 0.60790 | 0.57723 | 0.00000 | ||
| 8723 | 2009.02.17 00:00 | buy stop | 3968 | 0.07 | 0.61557 | 0.58490 | 0.00000 | ||
| 8724 | 2009.02.17 00:00 | buy stop | 3969 | 0.07 | 0.62323 | 0.59257 | 0.00000 | ||
| 8725 | 2009.02.17 00:00 | buy stop | 3970 | 0.07 | 0.63090 | 0.60023 | 0.00000 | ||
| 8726 | 2009.02.17 00:00 | sell stop | 3971 | 0.07 | 0.49540 | 0.52607 | 0.00000 | ||
| 8727 | 2009.02.17 00:00 | sell stop | 3972 | 0.07 | 0.48773 | 0.51840 | 0.00000 | ||
| 8728 | 2009.02.17 00:00 | sell stop | 3973 | 0.07 | 0.48007 | 0.51073 | 0.00000 | ||
| 8729 | 2009.02.17 00:00 | sell stop | 3974 | 0.07 | 0.47240 | 0.50307 | 0.00000 | ||
| 8730 | 2009.02.18 00:00 | expiration | 3967 | 0.07 | 0.60790 | 0.57723 | 0.00000 | ||
| 8731 | 2009.02.18 00:00 | expiration | 3968 | 0.07 | 0.61557 | 0.58490 | 0.00000 | ||
| 8732 | 2009.02.18 00:00 | expiration | 3969 | 0.07 | 0.62323 | 0.59257 | 0.00000 | ||
| 8733 | 2009.02.18 00:00 | expiration | 3970 | 0.07 | 0.63090 | 0.60023 | 0.00000 | ||
| 8734 | 2009.02.18 00:00 | expiration | 3971 | 0.07 | 0.49540 | 0.52607 | 0.00000 | ||
| 8735 | 2009.02.18 00:00 | expiration | 3972 | 0.07 | 0.48773 | 0.51840 | 0.00000 | ||
| 8736 | 2009.02.18 00:00 | expiration | 3973 | 0.07 | 0.48007 | 0.51073 | 0.00000 | ||
| 8737 | 2009.02.18 00:00 | expiration | 3974 | 0.07 | 0.47240 | 0.50307 | 0.00000 | ||
| 8738 | 2009.02.18 00:00 | buy stop | 3975 | 0.07 | 0.60790 | 0.57731 | 0.00000 | ||
| 8739 | 2009.02.18 00:00 | buy stop | 3976 | 0.07 | 0.61555 | 0.58496 | 0.00000 | ||
| 8740 | 2009.02.18 00:00 | buy stop | 3977 | 0.07 | 0.62319 | 0.59261 | 0.00000 | ||
| 8741 | 2009.02.18 00:00 | buy stop | 3978 | 0.07 | 0.63084 | 0.60025 | 0.00000 | ||
| 8742 | 2009.02.18 00:00 | sell stop | 3979 | 0.07 | 0.49540 | 0.52599 | 0.00000 | ||
| 8743 | 2009.02.18 00:00 | sell stop | 3980 | 0.07 | 0.48775 | 0.51834 | 0.00000 | ||
| 8744 | 2009.02.18 00:00 | sell stop | 3981 | 0.07 | 0.48011 | 0.51069 | 0.00000 | ||
| 8745 | 2009.02.18 00:00 | sell stop | 3982 | 0.07 | 0.47246 | 0.50305 | 0.00000 | ||
| 8746 | 2009.02.19 00:00 | expiration | 3975 | 0.07 | 0.60790 | 0.57731 | 0.00000 | ||
| 8747 | 2009.02.19 00:00 | expiration | 3976 | 0.07 | 0.61555 | 0.58496 | 0.00000 | ||
| 8748 | 2009.02.19 00:00 | expiration | 3977 | 0.07 | 0.62319 | 0.59261 | 0.00000 | ||
| 8749 | 2009.02.19 00:00 | expiration | 3978 | 0.07 | 0.63084 | 0.60025 | 0.00000 | ||
| 8750 | 2009.02.19 00:00 | expiration | 3979 | 0.07 | 0.49540 | 0.52599 | 0.00000 | ||
| 8751 | 2009.02.19 00:00 | expiration | 3980 | 0.07 | 0.48775 | 0.51834 | 0.00000 | ||
| 8752 | 2009.02.19 00:00 | expiration | 3981 | 0.07 | 0.48011 | 0.51069 | 0.00000 | ||
| 8753 | 2009.02.19 00:00 | expiration | 3982 | 0.07 | 0.47246 | 0.50305 | 0.00000 | ||
| 8754 | 2009.02.19 00:00 | buy stop | 3983 | 0.07 | 0.60790 | 0.57808 | 0.00000 | ||
| 8755 | 2009.02.19 00:00 | buy stop | 3984 | 0.07 | 0.61535 | 0.58554 | 0.00000 | ||
| 8756 | 2009.02.19 00:00 | buy stop | 3985 | 0.07 | 0.62281 | 0.59299 | 0.00000 | ||
| 8757 | 2009.02.19 00:00 | buy stop | 3986 | 0.07 | 0.63026 | 0.60045 | 0.00000 | ||
| 8758 | 2009.02.19 00:00 | sell stop | 3987 | 0.07 | 0.49540 | 0.52522 | 0.00000 | ||
| 8759 | 2009.02.19 00:00 | sell stop | 3988 | 0.07 | 0.48795 | 0.51776 | 0.00000 | ||
| 8760 | 2009.02.19 00:00 | sell stop | 3989 | 0.07 | 0.48049 | 0.51031 | 0.00000 | ||
| 8761 | 2009.02.19 00:00 | sell stop | 3990 | 0.07 | 0.47304 | 0.50285 | 0.00000 | ||
| 8762 | 2009.02.20 00:00 | expiration | 3983 | 0.07 | 0.60790 | 0.57808 | 0.00000 | ||
| 8763 | 2009.02.20 00:00 | expiration | 3984 | 0.07 | 0.61535 | 0.58554 | 0.00000 | ||
| 8764 | 2009.02.20 00:00 | expiration | 3985 | 0.07 | 0.62281 | 0.59299 | 0.00000 | ||
| 8765 | 2009.02.20 00:00 | expiration | 3986 | 0.07 | 0.63026 | 0.60045 | 0.00000 | ||
| 8766 | 2009.02.20 00:00 | expiration | 3987 | 0.07 | 0.49540 | 0.52522 | 0.00000 | ||
| 8767 | 2009.02.20 00:00 | expiration | 3988 | 0.07 | 0.48795 | 0.51776 | 0.00000 | ||
| 8768 | 2009.02.20 00:00 | expiration | 3989 | 0.07 | 0.48049 | 0.51031 | 0.00000 | ||
| 8769 | 2009.02.20 00:00 | expiration | 3990 | 0.07 | 0.47304 | 0.50285 | 0.00000 | ||
| 8770 | 2009.02.20 00:00 | buy stop | 3991 | 0.07 | 0.60790 | 0.57853 | 0.00000 | ||
| 8771 | 2009.02.20 00:00 | buy stop | 3992 | 0.07 | 0.61524 | 0.58588 | 0.00000 | ||
| 8772 | 2009.02.20 00:00 | buy stop | 3993 | 0.07 | 0.62258 | 0.59322 | 0.00000 | ||
| 8773 | 2009.02.20 00:00 | buy stop | 3994 | 0.07 | 0.62992 | 0.60056 | 0.00000 | ||
| 8774 | 2009.02.20 00:00 | sell stop | 3995 | 0.07 | 0.49540 | 0.52477 | 0.00000 | ||
| 8775 | 2009.02.20 00:00 | sell stop | 3996 | 0.07 | 0.48806 | 0.51742 | 0.00000 | ||
| 8776 | 2009.02.20 00:00 | sell stop | 3997 | 0.07 | 0.48072 | 0.51008 | 0.00000 | ||
| 8777 | 2009.02.20 00:00 | sell stop | 3998 | 0.07 | 0.47338 | 0.50274 | 0.00000 | ||
| 8778 | 2009.02.23 00:00 | expiration | 3991 | 0.07 | 0.60790 | 0.57853 | 0.00000 | ||
| 8779 | 2009.02.23 00:00 | expiration | 3992 | 0.07 | 0.61524 | 0.58588 | 0.00000 | ||
| 8780 | 2009.02.23 00:00 | expiration | 3993 | 0.07 | 0.62258 | 0.59322 | 0.00000 | ||
| 8781 | 2009.02.23 00:00 | expiration | 3994 | 0.07 | 0.62992 | 0.60056 | 0.00000 | ||
| 8782 | 2009.02.23 00:00 | expiration | 3995 | 0.07 | 0.49540 | 0.52477 | 0.00000 | ||
| 8783 | 2009.02.23 00:00 | expiration | 3996 | 0.07 | 0.48806 | 0.51742 | 0.00000 | ||
| 8784 | 2009.02.23 00:00 | expiration | 3997 | 0.07 | 0.48072 | 0.51008 | 0.00000 | ||
| 8785 | 2009.02.23 00:00 | expiration | 3998 | 0.07 | 0.47338 | 0.50274 | 0.00000 | ||
| 8786 | 2009.02.23 00:00 | buy stop | 3999 | 0.07 | 0.60790 | 0.57853 | 0.00000 | ||
| 8787 | 2009.02.23 00:00 | buy stop | 4000 | 0.07 | 0.61524 | 0.58587 | 0.00000 | ||
| 8788 | 2009.02.23 00:00 | buy stop | 4001 | 0.07 | 0.62258 | 0.59322 | 0.00000 | ||
| 8789 | 2009.02.23 00:00 | buy stop | 4002 | 0.07 | 0.62993 | 0.60056 | 0.00000 | ||
| 8790 | 2009.02.23 00:00 | sell stop | 4003 | 0.07 | 0.49540 | 0.52477 | 0.00000 | ||
| 8791 | 2009.02.23 00:00 | sell stop | 4004 | 0.07 | 0.48806 | 0.51743 | 0.00000 | ||
| 8792 | 2009.02.23 00:00 | sell stop | 4005 | 0.07 | 0.48072 | 0.51008 | 0.00000 | ||
| 8793 | 2009.02.23 00:00 | sell stop | 4006 | 0.07 | 0.47337 | 0.50274 | 0.00000 | ||
| 8794 | 2009.02.24 00:00 | expiration | 3999 | 0.07 | 0.60790 | 0.57853 | 0.00000 | ||
| 8795 | 2009.02.24 00:00 | expiration | 4000 | 0.07 | 0.61524 | 0.58587 | 0.00000 | ||
| 8796 | 2009.02.24 00:00 | expiration | 4001 | 0.07 | 0.62258 | 0.59322 | 0.00000 | ||
| 8797 | 2009.02.24 00:00 | expiration | 4002 | 0.07 | 0.62993 | 0.60056 | 0.00000 | ||
| 8798 | 2009.02.24 00:00 | expiration | 4003 | 0.07 | 0.49540 | 0.52477 | 0.00000 | ||
| 8799 | 2009.02.24 00:00 | expiration | 4004 | 0.07 | 0.48806 | 0.51743 | 0.00000 | ||
| 8800 | 2009.02.24 00:00 | expiration | 4005 | 0.07 | 0.48072 | 0.51008 | 0.00000 | ||
| 8801 | 2009.02.24 00:00 | expiration | 4006 | 0.07 | 0.47337 | 0.50274 | 0.00000 | ||
| 8802 | 2009.02.24 00:00 | buy stop | 4007 | 0.07 | 0.60790 | 0.57883 | 0.00000 | ||
| 8803 | 2009.02.24 00:00 | buy stop | 4008 | 0.07 | 0.61517 | 0.58610 | 0.00000 | ||
| 8804 | 2009.02.24 00:00 | buy stop | 4009 | 0.07 | 0.62243 | 0.59337 | 0.00000 | ||
| 8805 | 2009.02.24 00:00 | buy stop | 4010 | 0.07 | 0.62970 | 0.60063 | 0.00000 | ||
| 8806 | 2009.02.24 00:00 | sell stop | 4011 | 0.07 | 0.49540 | 0.52447 | 0.00000 | ||
| 8807 | 2009.02.24 00:00 | sell stop | 4012 | 0.07 | 0.48813 | 0.51720 | 0.00000 | ||
| 8808 | 2009.02.24 00:00 | sell stop | 4013 | 0.07 | 0.48087 | 0.50993 | 0.00000 | ||
| 8809 | 2009.02.24 00:00 | sell stop | 4014 | 0.07 | 0.47360 | 0.50267 | 0.00000 | ||
| 8810 | 2009.02.25 00:00 | expiration | 4007 | 0.07 | 0.60790 | 0.57883 | 0.00000 | ||
| 8811 | 2009.02.25 00:00 | expiration | 4008 | 0.07 | 0.61517 | 0.58610 | 0.00000 | ||
| 8812 | 2009.02.25 00:00 | expiration | 4009 | 0.07 | 0.62243 | 0.59337 | 0.00000 | ||
| 8813 | 2009.02.25 00:00 | expiration | 4010 | 0.07 | 0.62970 | 0.60063 | 0.00000 | ||
| 8814 | 2009.02.25 00:00 | expiration | 4011 | 0.07 | 0.49540 | 0.52447 | 0.00000 | ||
| 8815 | 2009.02.25 00:00 | expiration | 4012 | 0.07 | 0.48813 | 0.51720 | 0.00000 | ||
| 8816 | 2009.02.25 00:00 | expiration | 4013 | 0.07 | 0.48087 | 0.50993 | 0.00000 | ||
| 8817 | 2009.02.25 00:00 | expiration | 4014 | 0.07 | 0.47360 | 0.50267 | 0.00000 | ||
| 8818 | 2009.02.25 00:00 | buy stop | 4015 | 0.07 | 0.60790 | 0.57916 | 0.00000 | ||
| 8819 | 2009.02.25 00:00 | buy stop | 4016 | 0.07 | 0.61508 | 0.58635 | 0.00000 | ||
| 8820 | 2009.02.25 00:00 | buy stop | 4017 | 0.07 | 0.62227 | 0.59353 | 0.00000 | ||
| 8821 | 2009.02.25 00:00 | buy stop | 4018 | 0.07 | 0.62945 | 0.60072 | 0.00000 | ||
| 8822 | 2009.02.25 00:00 | sell stop | 4019 | 0.07 | 0.49540 | 0.52414 | 0.00000 | ||
| 8823 | 2009.02.25 00:00 | sell stop | 4020 | 0.07 | 0.48822 | 0.51695 | 0.00000 | ||
| 8824 | 2009.02.25 00:00 | sell stop | 4021 | 0.07 | 0.48103 | 0.50977 | 0.00000 | ||
| 8825 | 2009.02.25 00:00 | sell stop | 4022 | 0.07 | 0.47385 | 0.50258 | 0.00000 | ||
| 8826 | 2009.02.26 00:00 | expiration | 4015 | 0.07 | 0.60790 | 0.57916 | 0.00000 | ||
| 8827 | 2009.02.26 00:00 | expiration | 4016 | 0.07 | 0.61508 | 0.58635 | 0.00000 | ||
| 8828 | 2009.02.26 00:00 | expiration | 4017 | 0.07 | 0.62227 | 0.59353 | 0.00000 | ||
| 8829 | 2009.02.26 00:00 | expiration | 4018 | 0.07 | 0.62945 | 0.60072 | 0.00000 | ||
| 8830 | 2009.02.26 00:00 | expiration | 4019 | 0.07 | 0.49540 | 0.52414 | 0.00000 | ||
| 8831 | 2009.02.26 00:00 | expiration | 4020 | 0.07 | 0.48822 | 0.51695 | 0.00000 | ||
| 8832 | 2009.02.26 00:00 | expiration | 4021 | 0.07 | 0.48103 | 0.50977 | 0.00000 | ||
| 8833 | 2009.02.26 00:00 | expiration | 4022 | 0.07 | 0.47385 | 0.50258 | 0.00000 | ||
| 8834 | 2009.02.26 00:00 | buy stop | 4023 | 0.07 | 0.60790 | 0.57950 | 0.00000 | ||
| 8835 | 2009.02.26 00:00 | buy stop | 4024 | 0.07 | 0.61500 | 0.58660 | 0.00000 | ||
| 8836 | 2009.02.26 00:00 | buy stop | 4025 | 0.07 | 0.62210 | 0.59370 | 0.00000 | ||
| 8837 | 2009.02.26 00:00 | buy stop | 4026 | 0.07 | 0.62920 | 0.60080 | 0.00000 | ||
| 8838 | 2009.02.26 00:00 | sell stop | 4027 | 0.07 | 0.49540 | 0.52380 | 0.00000 | ||
| 8839 | 2009.02.26 00:00 | sell stop | 4028 | 0.07 | 0.48830 | 0.51670 | 0.00000 | ||
| 8840 | 2009.02.26 00:00 | sell stop | 4029 | 0.07 | 0.48120 | 0.50960 | 0.00000 | ||
| 8841 | 2009.02.26 00:00 | sell stop | 4030 | 0.07 | 0.47410 | 0.50250 | 0.00000 | ||
| 8842 | 2009.02.27 00:00 | expiration | 4023 | 0.07 | 0.60790 | 0.57950 | 0.00000 | ||
| 8843 | 2009.02.27 00:00 | expiration | 4024 | 0.07 | 0.61500 | 0.58660 | 0.00000 | ||
| 8844 | 2009.02.27 00:00 | expiration | 4025 | 0.07 | 0.62210 | 0.59370 | 0.00000 | ||
| 8845 | 2009.02.27 00:00 | expiration | 4026 | 0.07 | 0.62920 | 0.60080 | 0.00000 | ||
| 8846 | 2009.02.27 00:00 | expiration | 4027 | 0.07 | 0.49540 | 0.52380 | 0.00000 | ||
| 8847 | 2009.02.27 00:00 | expiration | 4028 | 0.07 | 0.48830 | 0.51670 | 0.00000 | ||
| 8848 | 2009.02.27 00:00 | expiration | 4029 | 0.07 | 0.48120 | 0.50960 | 0.00000 | ||
| 8849 | 2009.02.27 00:00 | expiration | 4030 | 0.07 | 0.47410 | 0.50250 | 0.00000 | ||
| 8850 | 2009.02.27 00:00 | buy stop | 4031 | 0.07 | 0.60790 | 0.58042 | 0.00000 | ||
| 8851 | 2009.02.27 00:00 | buy stop | 4032 | 0.07 | 0.61477 | 0.58729 | 0.00000 | ||
| 8852 | 2009.02.27 00:00 | buy stop | 4033 | 0.07 | 0.62164 | 0.59416 | 0.00000 | ||
| 8853 | 2009.02.27 00:00 | buy stop | 4034 | 0.07 | 0.62851 | 0.60103 | 0.00000 | ||
| 8854 | 2009.02.27 00:00 | sell stop | 4035 | 0.07 | 0.49540 | 0.52288 | 0.00000 | ||
| 8855 | 2009.02.27 00:00 | sell stop | 4036 | 0.07 | 0.48853 | 0.51601 | 0.00000 | ||
| 8856 | 2009.02.27 00:00 | sell stop | 4037 | 0.07 | 0.48166 | 0.50914 | 0.00000 | ||
| 8857 | 2009.02.27 00:00 | sell stop | 4038 | 0.07 | 0.47479 | 0.50227 | 0.00000 | ||
| 8858 | 2009.03.02 01:00 | expiration | 4031 | 0.07 | 0.60790 | 0.58042 | 0.00000 | ||
| 8859 | 2009.03.02 01:00 | expiration | 4032 | 0.07 | 0.61477 | 0.58729 | 0.00000 | ||
| 8860 | 2009.03.02 01:00 | expiration | 4033 | 0.07 | 0.62164 | 0.59416 | 0.00000 | ||
| 8861 | 2009.03.02 01:00 | expiration | 4034 | 0.07 | 0.62851 | 0.60103 | 0.00000 | ||
| 8862 | 2009.03.02 01:00 | expiration | 4035 | 0.07 | 0.49540 | 0.52288 | 0.00000 | ||
| 8863 | 2009.03.02 01:00 | expiration | 4036 | 0.07 | 0.48853 | 0.51601 | 0.00000 | ||
| 8864 | 2009.03.02 01:00 | expiration | 4037 | 0.07 | 0.48166 | 0.50914 | 0.00000 | ||
| 8865 | 2009.03.02 01:00 | expiration | 4038 | 0.07 | 0.47479 | 0.50227 | 0.00000 | ||
| 8866 | 2009.03.02 01:00 | buy stop | 4039 | 0.07 | 0.60790 | 0.58076 | 0.00000 | ||
| 8867 | 2009.03.02 01:00 | buy stop | 4040 | 0.07 | 0.61468 | 0.58755 | 0.00000 | ||
| 8868 | 2009.03.02 01:00 | buy stop | 4041 | 0.07 | 0.62147 | 0.59433 | 0.00000 | ||
| 8869 | 2009.03.02 01:00 | buy stop | 4042 | 0.07 | 0.62825 | 0.60112 | 0.00000 | ||
| 8870 | 2009.03.02 01:00 | sell stop | 4043 | 0.07 | 0.49540 | 0.52254 | 0.00000 | ||
| 8871 | 2009.03.02 01:00 | sell stop | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8872 | 2009.03.02 01:00 | sell stop | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8873 | 2009.03.02 01:00 | sell stop | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8874 | 2009.03.02 02:28 | sell | 4043 | 0.07 | 0.49540 | 0.52254 | 0.00000 | ||
| 8875 | 2009.03.02 02:28 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8876 | 2009.03.02 02:28 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8877 | 2009.03.02 02:28 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8878 | 2009.03.03 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8879 | 2009.03.03 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8880 | 2009.03.03 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8881 | 2009.03.03 00:00 | expiration | 4039 | 0.07 | 0.60790 | 0.58076 | 0.00000 | ||
| 8882 | 2009.03.03 00:00 | expiration | 4040 | 0.07 | 0.61468 | 0.58755 | 0.00000 | ||
| 8883 | 2009.03.03 00:00 | expiration | 4041 | 0.07 | 0.62147 | 0.59433 | 0.00000 | ||
| 8884 | 2009.03.03 00:00 | expiration | 4042 | 0.07 | 0.62825 | 0.60112 | 0.00000 | ||
| 8885 | 2009.03.04 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8886 | 2009.03.04 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8887 | 2009.03.04 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8888 | 2009.03.05 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8889 | 2009.03.05 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8890 | 2009.03.05 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8891 | 2009.03.06 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8892 | 2009.03.06 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8893 | 2009.03.06 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8894 | 2009.03.09 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8895 | 2009.03.09 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8896 | 2009.03.09 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8897 | 2009.03.10 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8898 | 2009.03.10 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8899 | 2009.03.10 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8900 | 2009.03.11 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8901 | 2009.03.11 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8902 | 2009.03.11 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8903 | 2009.03.12 00:00 | modify | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8904 | 2009.03.12 00:00 | modify | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8905 | 2009.03.12 00:00 | modify | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8906 | 2009.03.12 23:21 | s/l | 4043 | 0.07 | 0.52254 | 0.52254 | 0.00000 | -195.62 | 13211.43 |
| 8907 | 2009.03.16 00:00 | expiration | 4044 | 0.07 | 0.48862 | 0.51575 | 0.00000 | ||
| 8908 | 2009.03.16 00:00 | expiration | 4045 | 0.07 | 0.48183 | 0.50897 | 0.00000 | ||
| 8909 | 2009.03.16 00:00 | expiration | 4046 | 0.07 | 0.47505 | 0.50218 | 0.00000 | ||
| 8910 | 2009.03.16 00:00 | buy stop | 4047 | 0.08 | 0.60310 | 0.57731 | 0.00000 | ||
| 8911 | 2009.03.16 00:00 | buy stop | 4048 | 0.08 | 0.60955 | 0.58375 | 0.00000 | ||
| 8912 | 2009.03.16 00:00 | buy stop | 4049 | 0.08 | 0.61600 | 0.59020 | 0.00000 | ||
| 8913 | 2009.03.16 00:00 | buy stop | 4050 | 0.08 | 0.62245 | 0.59665 | 0.00000 | ||
| 8914 | 2009.03.16 00:00 | sell stop | 4051 | 0.08 | 0.48880 | 0.51459 | 0.00000 | ||
| 8915 | 2009.03.16 00:00 | sell stop | 4052 | 0.08 | 0.48235 | 0.50815 | 0.00000 | ||
| 8916 | 2009.03.16 00:00 | sell stop | 4053 | 0.08 | 0.47590 | 0.50170 | 0.00000 | ||
| 8917 | 2009.03.16 00:00 | sell stop | 4054 | 0.08 | 0.46945 | 0.49525 | 0.00000 | ||
| 8918 | 2009.03.17 00:00 | expiration | 4047 | 0.08 | 0.60310 | 0.57731 | 0.00000 | ||
| 8919 | 2009.03.17 00:00 | expiration | 4048 | 0.08 | 0.60955 | 0.58375 | 0.00000 | ||
| 8920 | 2009.03.17 00:00 | expiration | 4049 | 0.08 | 0.61600 | 0.59020 | 0.00000 | ||
| 8921 | 2009.03.17 00:00 | expiration | 4050 | 0.08 | 0.62245 | 0.59665 | 0.00000 | ||
| 8922 | 2009.03.17 00:00 | expiration | 4051 | 0.08 | 0.48880 | 0.51459 | 0.00000 | ||
| 8923 | 2009.03.17 00:00 | expiration | 4052 | 0.08 | 0.48235 | 0.50815 | 0.00000 | ||
| 8924 | 2009.03.17 00:00 | expiration | 4053 | 0.08 | 0.47590 | 0.50170 | 0.00000 | ||
| 8925 | 2009.03.17 00:00 | expiration | 4054 | 0.08 | 0.46945 | 0.49525 | 0.00000 | ||
| 8926 | 2009.03.17 00:00 | buy stop | 4055 | 0.08 | 0.60310 | 0.57724 | 0.00000 | ||
| 8927 | 2009.03.17 00:00 | buy stop | 4056 | 0.08 | 0.60957 | 0.58370 | 0.00000 | ||
| 8928 | 2009.03.17 00:00 | buy stop | 4057 | 0.08 | 0.61603 | 0.59017 | 0.00000 | ||
| 8929 | 2009.03.17 00:00 | buy stop | 4058 | 0.08 | 0.62250 | 0.59663 | 0.00000 | ||
| 8930 | 2009.03.17 00:00 | sell stop | 4059 | 0.08 | 0.48880 | 0.51466 | 0.00000 | ||
| 8931 | 2009.03.17 00:00 | sell stop | 4060 | 0.08 | 0.48233 | 0.50820 | 0.00000 | ||
| 8932 | 2009.03.17 00:00 | sell stop | 4061 | 0.08 | 0.47587 | 0.50173 | 0.00000 | ||
| 8933 | 2009.03.17 00:00 | sell stop | 4062 | 0.08 | 0.46940 | 0.49527 | 0.00000 | ||
| 8934 | 2009.03.18 00:00 | expiration | 4055 | 0.08 | 0.60310 | 0.57724 | 0.00000 | ||
| 8935 | 2009.03.18 00:00 | expiration | 4056 | 0.08 | 0.60957 | 0.58370 | 0.00000 | ||
| 8936 | 2009.03.18 00:00 | expiration | 4057 | 0.08 | 0.61603 | 0.59017 | 0.00000 | ||
| 8937 | 2009.03.18 00:00 | expiration | 4058 | 0.08 | 0.62250 | 0.59663 | 0.00000 | ||
| 8938 | 2009.03.18 00:00 | expiration | 4059 | 0.08 | 0.48880 | 0.51466 | 0.00000 | ||
| 8939 | 2009.03.18 00:00 | expiration | 4060 | 0.08 | 0.48233 | 0.50820 | 0.00000 | ||
| 8940 | 2009.03.18 00:00 | expiration | 4061 | 0.08 | 0.47587 | 0.50173 | 0.00000 | ||
| 8941 | 2009.03.18 00:00 | expiration | 4062 | 0.08 | 0.46940 | 0.49527 | 0.00000 | ||
| 8942 | 2009.03.18 00:00 | buy stop | 4063 | 0.08 | 0.60310 | 0.57801 | 0.00000 | ||
| 8943 | 2009.03.18 00:00 | buy stop | 4064 | 0.08 | 0.60937 | 0.58428 | 0.00000 | ||
| 8944 | 2009.03.18 00:00 | buy stop | 4065 | 0.08 | 0.61565 | 0.59055 | 0.00000 | ||
| 8945 | 2009.03.18 00:00 | buy stop | 4066 | 0.08 | 0.62192 | 0.59683 | 0.00000 | ||
| 8946 | 2009.03.18 00:00 | sell stop | 4067 | 0.08 | 0.48880 | 0.51389 | 0.00000 | ||
| 8947 | 2009.03.18 00:00 | sell stop | 4068 | 0.08 | 0.48253 | 0.50762 | 0.00000 | ||
| 8948 | 2009.03.18 00:00 | sell stop | 4069 | 0.08 | 0.47625 | 0.50135 | 0.00000 | ||
| 8949 | 2009.03.18 00:00 | sell stop | 4070 | 0.08 | 0.46998 | 0.49507 | 0.00000 | ||
| 8950 | 2009.03.19 00:00 | expiration | 4063 | 0.08 | 0.60310 | 0.57801 | 0.00000 | ||
| 8951 | 2009.03.19 00:00 | expiration | 4064 | 0.08 | 0.60937 | 0.58428 | 0.00000 | ||
| 8952 | 2009.03.19 00:00 | expiration | 4065 | 0.08 | 0.61565 | 0.59055 | 0.00000 | ||
| 8953 | 2009.03.19 00:00 | expiration | 4066 | 0.08 | 0.62192 | 0.59683 | 0.00000 | ||
| 8954 | 2009.03.19 00:00 | expiration | 4067 | 0.08 | 0.48880 | 0.51389 | 0.00000 | ||
| 8955 | 2009.03.19 00:00 | expiration | 4068 | 0.08 | 0.48253 | 0.50762 | 0.00000 | ||
| 8956 | 2009.03.19 00:00 | expiration | 4069 | 0.08 | 0.47625 | 0.50135 | 0.00000 | ||
| 8957 | 2009.03.19 00:00 | expiration | 4070 | 0.08 | 0.46998 | 0.49507 | 0.00000 | ||
| 8958 | 2009.03.19 00:00 | buy stop | 4071 | 0.08 | 0.60310 | 0.57717 | 0.00000 | ||
| 8959 | 2009.03.19 00:00 | buy stop | 4072 | 0.08 | 0.60958 | 0.58366 | 0.00000 | ||
| 8960 | 2009.03.19 00:00 | buy stop | 4073 | 0.08 | 0.61606 | 0.59014 | 0.00000 | ||
| 8961 | 2009.03.19 00:00 | buy stop | 4074 | 0.08 | 0.62254 | 0.59662 | 0.00000 | ||
| 8962 | 2009.03.19 00:00 | sell stop | 4075 | 0.08 | 0.48880 | 0.51473 | 0.00000 | ||
| 8963 | 2009.03.19 00:00 | sell stop | 4076 | 0.08 | 0.48232 | 0.50824 | 0.00000 | ||
| 8964 | 2009.03.19 00:00 | sell stop | 4077 | 0.08 | 0.47584 | 0.50176 | 0.00000 | ||
| 8965 | 2009.03.19 00:00 | sell stop | 4078 | 0.08 | 0.46936 | 0.49528 | 0.00000 | ||
| 8966 | 2009.03.20 00:00 | expiration | 4071 | 0.08 | 0.60310 | 0.57717 | 0.00000 | ||
| 8967 | 2009.03.20 00:00 | expiration | 4072 | 0.08 | 0.60958 | 0.58366 | 0.00000 | ||
| 8968 | 2009.03.20 00:00 | expiration | 4073 | 0.08 | 0.61606 | 0.59014 | 0.00000 | ||
| 8969 | 2009.03.20 00:00 | expiration | 4074 | 0.08 | 0.62254 | 0.59662 | 0.00000 | ||
| 8970 | 2009.03.20 00:00 | expiration | 4075 | 0.08 | 0.48880 | 0.51473 | 0.00000 | ||
| 8971 | 2009.03.20 00:00 | expiration | 4076 | 0.08 | 0.48232 | 0.50824 | 0.00000 | ||
| 8972 | 2009.03.20 00:00 | expiration | 4077 | 0.08 | 0.47584 | 0.50176 | 0.00000 | ||
| 8973 | 2009.03.20 00:00 | expiration | 4078 | 0.08 | 0.46936 | 0.49528 | 0.00000 | ||
| 8974 | 2009.03.20 00:00 | buy stop | 4079 | 0.07 | 0.60310 | 0.57635 | 0.00000 | ||
| 8975 | 2009.03.20 00:00 | buy stop | 4080 | 0.07 | 0.60979 | 0.58304 | 0.00000 | ||
| 8976 | 2009.03.20 00:00 | buy stop | 4081 | 0.07 | 0.61648 | 0.58973 | 0.00000 | ||
| 8977 | 2009.03.20 00:00 | buy stop | 4082 | 0.07 | 0.62316 | 0.59641 | 0.00000 | ||
| 8978 | 2009.03.20 00:00 | sell stop | 4083 | 0.07 | 0.48880 | 0.51555 | 0.00000 | ||
| 8979 | 2009.03.20 00:00 | sell stop | 4084 | 0.07 | 0.48211 | 0.50886 | 0.00000 | ||
| 8980 | 2009.03.20 00:00 | sell stop | 4085 | 0.07 | 0.47543 | 0.50218 | 0.00000 | ||
| 8981 | 2009.03.20 00:00 | sell stop | 4086 | 0.07 | 0.46874 | 0.49549 | 0.00000 | ||
| 8982 | 2009.03.23 00:00 | expiration | 4079 | 0.07 | 0.60310 | 0.57635 | 0.00000 | ||
| 8983 | 2009.03.23 00:00 | expiration | 4080 | 0.07 | 0.60979 | 0.58304 | 0.00000 | ||
| 8984 | 2009.03.23 00:00 | expiration | 4081 | 0.07 | 0.61648 | 0.58973 | 0.00000 | ||
| 8985 | 2009.03.23 00:00 | expiration | 4082 | 0.07 | 0.62316 | 0.59641 | 0.00000 | ||
| 8986 | 2009.03.23 00:00 | expiration | 4083 | 0.07 | 0.48880 | 0.51555 | 0.00000 | ||
| 8987 | 2009.03.23 00:00 | expiration | 4084 | 0.07 | 0.48211 | 0.50886 | 0.00000 | ||
| 8988 | 2009.03.23 00:00 | expiration | 4085 | 0.07 | 0.47543 | 0.50218 | 0.00000 | ||
| 8989 | 2009.03.23 00:00 | expiration | 4086 | 0.07 | 0.46874 | 0.49549 | 0.00000 | ||
| 8990 | 2009.03.23 00:00 | buy stop | 4087 | 0.08 | 0.60310 | 0.57672 | 0.00000 | ||
| 8991 | 2009.03.23 00:00 | buy stop | 4088 | 0.08 | 0.60970 | 0.58331 | 0.00000 | ||
| 8992 | 2009.03.23 00:00 | buy stop | 4089 | 0.08 | 0.61629 | 0.58991 | 0.00000 | ||
| 8993 | 2009.03.23 00:00 | buy stop | 4090 | 0.08 | 0.62289 | 0.59650 | 0.00000 | ||
| 8994 | 2009.03.23 00:00 | sell stop | 4091 | 0.08 | 0.48880 | 0.51518 | 0.00000 | ||
| 8995 | 2009.03.23 00:00 | sell stop | 4092 | 0.08 | 0.48220 | 0.50859 | 0.00000 | ||
| 8996 | 2009.03.23 00:00 | sell stop | 4093 | 0.08 | 0.47561 | 0.50199 | 0.00000 | ||
| 8997 | 2009.03.23 00:00 | sell stop | 4094 | 0.08 | 0.46901 | 0.49540 | 0.00000 | ||
| 8998 | 2009.03.24 00:00 | expiration | 4087 | 0.08 | 0.60310 | 0.57672 | 0.00000 | ||
| 8999 | 2009.03.24 00:00 | expiration | 4088 | 0.08 | 0.60970 | 0.58331 | 0.00000 | ||
| 9000 | 2009.03.24 00:00 | expiration | 4089 | 0.08 | 0.61629 | 0.58991 | 0.00000 | ||
| 9001 | 2009.03.24 00:00 | expiration | 4090 | 0.08 | 0.62289 | 0.59650 | 0.00000 | ||
| 9002 | 2009.03.24 00:00 | expiration | 4091 | 0.08 | 0.48880 | 0.51518 | 0.00000 | ||
| 9003 | 2009.03.24 00:00 | expiration | 4092 | 0.08 | 0.48220 | 0.50859 | 0.00000 | ||
| 9004 | 2009.03.24 00:00 | expiration | 4093 | 0.08 | 0.47561 | 0.50199 | 0.00000 | ||
| 9005 | 2009.03.24 00:00 | expiration | 4094 | 0.08 | 0.46901 | 0.49540 | 0.00000 | ||
| 9006 | 2009.03.24 00:00 | buy stop | 4095 | 0.08 | 0.60310 | 0.57652 | 0.00000 | ||
| 9007 | 2009.03.24 00:00 | buy stop | 4096 | 0.08 | 0.60975 | 0.58316 | 0.00000 | ||
| 9008 | 2009.03.24 00:00 | buy stop | 4097 | 0.08 | 0.61639 | 0.58981 | 0.00000 | ||
| 9009 | 2009.03.24 00:00 | buy stop | 4098 | 0.08 | 0.62304 | 0.59645 | 0.00000 | ||
| 9010 | 2009.03.24 00:00 | sell stop | 4099 | 0.08 | 0.48880 | 0.51538 | 0.00000 | ||
| 9011 | 2009.03.24 00:00 | sell stop | 4100 | 0.08 | 0.48215 | 0.50874 | 0.00000 | ||
| 9012 | 2009.03.24 00:00 | sell stop | 4101 | 0.08 | 0.47551 | 0.50209 | 0.00000 | ||
| 9013 | 2009.03.24 00:00 | sell stop | 4102 | 0.08 | 0.46886 | 0.49545 | 0.00000 | ||
| 9014 | 2009.03.25 00:00 | expiration | 4095 | 0.08 | 0.60310 | 0.57652 | 0.00000 | ||
| 9015 | 2009.03.25 00:00 | expiration | 4096 | 0.08 | 0.60975 | 0.58316 | 0.00000 | ||
| 9016 | 2009.03.25 00:00 | expiration | 4097 | 0.08 | 0.61639 | 0.58981 | 0.00000 | ||
| 9017 | 2009.03.25 00:00 | expiration | 4098 | 0.08 | 0.62304 | 0.59645 | 0.00000 | ||
| 9018 | 2009.03.25 00:00 | expiration | 4099 | 0.08 | 0.48880 | 0.51538 | 0.00000 | ||
| 9019 | 2009.03.25 00:00 | expiration | 4100 | 0.08 | 0.48215 | 0.50874 | 0.00000 | ||
| 9020 | 2009.03.25 00:00 | expiration | 4101 | 0.08 | 0.47551 | 0.50209 | 0.00000 | ||
| 9021 | 2009.03.25 00:00 | expiration | 4102 | 0.08 | 0.46886 | 0.49545 | 0.00000 | ||
| 9022 | 2009.03.25 00:00 | buy stop | 4103 | 0.07 | 0.59640 | 0.56971 | 0.00000 | ||
| 9023 | 2009.03.25 00:00 | buy stop | 4104 | 0.07 | 0.60307 | 0.57638 | 0.00000 | ||
| 9024 | 2009.03.25 00:00 | buy stop | 4105 | 0.07 | 0.60975 | 0.58305 | 0.00000 | ||
| 9025 | 2009.03.25 00:00 | buy stop | 4106 | 0.07 | 0.61642 | 0.58973 | 0.00000 | ||
| 9026 | 2009.03.25 00:00 | sell stop | 4107 | 0.07 | 0.48880 | 0.51549 | 0.00000 | ||
| 9027 | 2009.03.25 00:00 | sell stop | 4108 | 0.07 | 0.48213 | 0.50882 | 0.00000 | ||
| 9028 | 2009.03.25 00:00 | sell stop | 4109 | 0.07 | 0.47545 | 0.50215 | 0.00000 | ||
| 9029 | 2009.03.25 00:00 | sell stop | 4110 | 0.07 | 0.46878 | 0.49547 | 0.00000 | ||
| 9030 | 2009.03.26 00:00 | expiration | 4103 | 0.07 | 0.59640 | 0.56971 | 0.00000 | ||
| 9031 | 2009.03.26 00:00 | expiration | 4104 | 0.07 | 0.60307 | 0.57638 | 0.00000 | ||
| 9032 | 2009.03.26 00:00 | expiration | 4105 | 0.07 | 0.60975 | 0.58305 | 0.00000 | ||
| 9033 | 2009.03.26 00:00 | expiration | 4106 | 0.07 | 0.61642 | 0.58973 | 0.00000 | ||
| 9034 | 2009.03.26 00:00 | expiration | 4107 | 0.07 | 0.48880 | 0.51549 | 0.00000 | ||
| 9035 | 2009.03.26 00:00 | expiration | 4108 | 0.07 | 0.48213 | 0.50882 | 0.00000 | ||
| 9036 | 2009.03.26 00:00 | expiration | 4109 | 0.07 | 0.47545 | 0.50215 | 0.00000 | ||
| 9037 | 2009.03.26 00:00 | expiration | 4110 | 0.07 | 0.46878 | 0.49547 | 0.00000 | ||
| 9038 | 2009.03.26 00:00 | buy stop | 4111 | 0.07 | 0.59620 | 0.56912 | 0.00000 | ||
| 9039 | 2009.03.26 00:00 | buy stop | 4112 | 0.07 | 0.60297 | 0.57589 | 0.00000 | ||
| 9040 | 2009.03.26 00:00 | buy stop | 4113 | 0.07 | 0.60974 | 0.58266 | 0.00000 | ||
| 9041 | 2009.03.26 00:00 | buy stop | 4114 | 0.07 | 0.61651 | 0.58943 | 0.00000 | ||
| 9042 | 2009.03.26 00:00 | sell stop | 4115 | 0.07 | 0.48880 | 0.51588 | 0.00000 | ||
| 9043 | 2009.03.26 00:00 | sell stop | 4116 | 0.07 | 0.48203 | 0.50911 | 0.00000 | ||
| 9044 | 2009.03.26 00:00 | sell stop | 4117 | 0.07 | 0.47526 | 0.50234 | 0.00000 | ||
| 9045 | 2009.03.26 00:00 | sell stop | 4118 | 0.07 | 0.46849 | 0.49557 | 0.00000 | ||
| 9046 | 2009.03.27 00:00 | expiration | 4111 | 0.07 | 0.59620 | 0.56912 | 0.00000 | ||
| 9047 | 2009.03.27 00:00 | expiration | 4112 | 0.07 | 0.60297 | 0.57589 | 0.00000 | ||
| 9048 | 2009.03.27 00:00 | expiration | 4113 | 0.07 | 0.60974 | 0.58266 | 0.00000 | ||
| 9049 | 2009.03.27 00:00 | expiration | 4114 | 0.07 | 0.61651 | 0.58943 | 0.00000 | ||
| 9050 | 2009.03.27 00:00 | expiration | 4115 | 0.07 | 0.48880 | 0.51588 | 0.00000 | ||
| 9051 | 2009.03.27 00:00 | expiration | 4116 | 0.07 | 0.48203 | 0.50911 | 0.00000 | ||
| 9052 | 2009.03.27 00:00 | expiration | 4117 | 0.07 | 0.47526 | 0.50234 | 0.00000 | ||
| 9053 | 2009.03.27 00:00 | expiration | 4118 | 0.07 | 0.46849 | 0.49557 | 0.00000 | ||
| 9054 | 2009.03.27 00:00 | buy stop | 4119 | 0.07 | 0.58920 | 0.56192 | 0.00000 | ||
| 9055 | 2009.03.27 00:00 | buy stop | 4120 | 0.07 | 0.59602 | 0.56874 | 0.00000 | ||
| 9056 | 2009.03.27 00:00 | buy stop | 4121 | 0.07 | 0.60284 | 0.57556 | 0.00000 | ||
| 9057 | 2009.03.27 00:00 | buy stop | 4122 | 0.07 | 0.60966 | 0.58238 | 0.00000 | ||
| 9058 | 2009.03.27 00:00 | sell stop | 4123 | 0.07 | 0.48880 | 0.51608 | 0.00000 | ||
| 9059 | 2009.03.27 00:00 | sell stop | 4124 | 0.07 | 0.48198 | 0.50926 | 0.00000 | ||
| 9060 | 2009.03.27 00:00 | sell stop | 4125 | 0.07 | 0.47516 | 0.50244 | 0.00000 | ||
| 9061 | 2009.03.27 00:00 | sell stop | 4126 | 0.07 | 0.46834 | 0.49562 | 0.00000 | ||
| 9062 | 2009.03.30 00:00 | expiration | 4119 | 0.07 | 0.58920 | 0.56192 | 0.00000 | ||
| 9063 | 2009.03.30 00:00 | expiration | 4120 | 0.07 | 0.59602 | 0.56874 | 0.00000 | ||
| 9064 | 2009.03.30 00:00 | expiration | 4121 | 0.07 | 0.60284 | 0.57556 | 0.00000 | ||
| 9065 | 2009.03.30 00:00 | expiration | 4122 | 0.07 | 0.60966 | 0.58238 | 0.00000 | ||
| 9066 | 2009.03.30 00:00 | expiration | 4123 | 0.07 | 0.48880 | 0.51608 | 0.00000 | ||
| 9067 | 2009.03.30 00:00 | expiration | 4124 | 0.07 | 0.48198 | 0.50926 | 0.00000 | ||
| 9068 | 2009.03.30 00:00 | expiration | 4125 | 0.07 | 0.47516 | 0.50244 | 0.00000 | ||
| 9069 | 2009.03.30 00:00 | expiration | 4126 | 0.07 | 0.46834 | 0.49562 | 0.00000 | ||
| 9070 | 2009.03.30 00:00 | buy stop | 4127 | 0.07 | 0.57980 | 0.55263 | 0.00000 | ||
| 9071 | 2009.03.30 00:00 | buy stop | 4128 | 0.07 | 0.58659 | 0.55942 | 0.00000 | ||
| 9072 | 2009.03.30 00:00 | buy stop | 4129 | 0.07 | 0.59339 | 0.56621 | 0.00000 | ||
| 9073 | 2009.03.30 00:00 | buy stop | 4130 | 0.07 | 0.60018 | 0.57301 | 0.00000 | ||
| 9074 | 2009.03.30 00:00 | sell stop | 4131 | 0.07 | 0.48880 | 0.51597 | 0.00000 | ||
| 9075 | 2009.03.30 00:00 | sell stop | 4132 | 0.07 | 0.48201 | 0.50918 | 0.00000 | ||
| 9076 | 2009.03.30 00:00 | sell stop | 4133 | 0.07 | 0.47521 | 0.50239 | 0.00000 | ||
| 9077 | 2009.03.30 00:00 | sell stop | 4134 | 0.07 | 0.46842 | 0.49559 | 0.00000 | ||
| 9078 | 2009.03.31 00:00 | expiration | 4127 | 0.07 | 0.57980 | 0.55263 | 0.00000 | ||
| 9079 | 2009.03.31 00:00 | expiration | 4128 | 0.07 | 0.58659 | 0.55942 | 0.00000 | ||
| 9080 | 2009.03.31 00:00 | expiration | 4129 | 0.07 | 0.59339 | 0.56621 | 0.00000 | ||
| 9081 | 2009.03.31 00:00 | expiration | 4130 | 0.07 | 0.60018 | 0.57301 | 0.00000 | ||
| 9082 | 2009.03.31 00:00 | expiration | 4131 | 0.07 | 0.48880 | 0.51597 | 0.00000 | ||
| 9083 | 2009.03.31 00:00 | expiration | 4132 | 0.07 | 0.48201 | 0.50918 | 0.00000 | ||
| 9084 | 2009.03.31 00:00 | expiration | 4133 | 0.07 | 0.47521 | 0.50239 | 0.00000 | ||
| 9085 | 2009.03.31 00:00 | expiration | 4134 | 0.07 | 0.46842 | 0.49559 | 0.00000 | ||
| 9086 | 2009.03.31 00:00 | buy stop | 4135 | 0.07 | 0.57980 | 0.55283 | 0.00000 | ||
| 9087 | 2009.03.31 00:00 | buy stop | 4136 | 0.07 | 0.58654 | 0.55957 | 0.00000 | ||
| 9088 | 2009.03.31 00:00 | buy stop | 4137 | 0.07 | 0.59329 | 0.56631 | 0.00000 | ||
| 9089 | 2009.03.31 00:00 | buy stop | 4138 | 0.07 | 0.60003 | 0.57306 | 0.00000 | ||
| 9090 | 2009.03.31 00:00 | sell stop | 4139 | 0.07 | 0.48880 | 0.51577 | 0.00000 | ||
| 9091 | 2009.03.31 00:00 | sell stop | 4140 | 0.07 | 0.48206 | 0.50903 | 0.00000 | ||
| 9092 | 2009.03.31 00:00 | sell stop | 4141 | 0.07 | 0.47531 | 0.50229 | 0.00000 | ||
| 9093 | 2009.03.31 00:00 | sell stop | 4142 | 0.07 | 0.46857 | 0.49554 | 0.00000 | ||
| 9094 | 2009.04.01 00:00 | expiration | 4135 | 0.07 | 0.57980 | 0.55283 | 0.00000 | ||
| 9095 | 2009.04.01 00:00 | expiration | 4136 | 0.07 | 0.58654 | 0.55957 | 0.00000 | ||
| 9096 | 2009.04.01 00:00 | expiration | 4137 | 0.07 | 0.59329 | 0.56631 | 0.00000 | ||
| 9097 | 2009.04.01 00:00 | expiration | 4138 | 0.07 | 0.60003 | 0.57306 | 0.00000 | ||
| 9098 | 2009.04.01 00:00 | expiration | 4139 | 0.07 | 0.48880 | 0.51577 | 0.00000 | ||
| 9099 | 2009.04.01 00:00 | expiration | 4140 | 0.07 | 0.48206 | 0.50903 | 0.00000 | ||
| 9100 | 2009.04.01 00:00 | expiration | 4141 | 0.07 | 0.47531 | 0.50229 | 0.00000 | ||
| 9101 | 2009.04.01 00:00 | expiration | 4142 | 0.07 | 0.46857 | 0.49554 | 0.00000 | ||
| 9102 | 2009.04.01 00:00 | buy stop | 4143 | 0.07 | 0.57980 | 0.55269 | 0.00000 | ||
| 9103 | 2009.04.01 00:00 | buy stop | 4144 | 0.07 | 0.58658 | 0.55946 | 0.00000 | ||
| 9104 | 2009.04.01 00:00 | buy stop | 4145 | 0.07 | 0.59336 | 0.56624 | 0.00000 | ||
| 9105 | 2009.04.01 00:00 | buy stop | 4146 | 0.07 | 0.60014 | 0.57302 | 0.00000 | ||
| 9106 | 2009.04.01 00:00 | sell stop | 4147 | 0.07 | 0.48880 | 0.51591 | 0.00000 | ||
| 9107 | 2009.04.01 00:00 | sell stop | 4148 | 0.07 | 0.48202 | 0.50914 | 0.00000 | ||
| 9108 | 2009.04.01 00:00 | sell stop | 4149 | 0.07 | 0.47524 | 0.50236 | 0.00000 | ||
| 9109 | 2009.04.01 00:00 | sell stop | 4150 | 0.07 | 0.46846 | 0.49558 | 0.00000 | ||
| 9110 | 2009.04.02 00:00 | expiration | 4143 | 0.07 | 0.57980 | 0.55269 | 0.00000 | ||
| 9111 | 2009.04.02 00:00 | expiration | 4144 | 0.07 | 0.58658 | 0.55946 | 0.00000 | ||
| 9112 | 2009.04.02 00:00 | expiration | 4145 | 0.07 | 0.59336 | 0.56624 | 0.00000 | ||
| 9113 | 2009.04.02 00:00 | expiration | 4146 | 0.07 | 0.60014 | 0.57302 | 0.00000 | ||
| 9114 | 2009.04.02 00:00 | expiration | 4147 | 0.07 | 0.48880 | 0.51591 | 0.00000 | ||
| 9115 | 2009.04.02 00:00 | expiration | 4148 | 0.07 | 0.48202 | 0.50914 | 0.00000 | ||
| 9116 | 2009.04.02 00:00 | expiration | 4149 | 0.07 | 0.47524 | 0.50236 | 0.00000 | ||
| 9117 | 2009.04.02 00:00 | expiration | 4150 | 0.07 | 0.46846 | 0.49558 | 0.00000 | ||
| 9118 | 2009.04.02 00:00 | buy stop | 4151 | 0.07 | 0.57980 | 0.55237 | 0.00000 | ||
| 9119 | 2009.04.02 00:00 | buy stop | 4152 | 0.07 | 0.58666 | 0.55923 | 0.00000 | ||
| 9120 | 2009.04.02 00:00 | buy stop | 4153 | 0.07 | 0.59351 | 0.56609 | 0.00000 | ||
| 9121 | 2009.04.02 00:00 | buy stop | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9122 | 2009.04.02 00:00 | sell stop | 4155 | 0.07 | 0.48880 | 0.51623 | 0.00000 | ||
| 9123 | 2009.04.02 00:00 | sell stop | 4156 | 0.07 | 0.48194 | 0.50937 | 0.00000 | ||
| 9124 | 2009.04.02 00:00 | sell stop | 4157 | 0.07 | 0.47509 | 0.50251 | 0.00000 | ||
| 9125 | 2009.04.02 00:00 | sell stop | 4158 | 0.07 | 0.46823 | 0.49566 | 0.00000 | ||
| 9126 | 2009.04.02 18:15 | buy | 4151 | 0.07 | 0.57980 | 0.55237 | 0.00000 | ||
| 9127 | 2009.04.02 18:15 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9128 | 2009.04.02 18:15 | modify | 4153 | 0.07 | 0.59351 | 0.56609 | 0.00000 | ||
| 9129 | 2009.04.02 18:15 | modify | 4152 | 0.07 | 0.58666 | 0.55923 | 0.00000 | ||
| 9130 | 2009.04.03 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9131 | 2009.04.03 00:00 | modify | 4153 | 0.07 | 0.59351 | 0.56609 | 0.00000 | ||
| 9132 | 2009.04.03 00:00 | modify | 4152 | 0.07 | 0.58666 | 0.55923 | 0.00000 | ||
| 9133 | 2009.04.03 00:01 | expiration | 4155 | 0.07 | 0.48880 | 0.51623 | 0.00000 | ||
| 9134 | 2009.04.03 00:01 | expiration | 4156 | 0.07 | 0.48194 | 0.50937 | 0.00000 | ||
| 9135 | 2009.04.03 00:01 | expiration | 4157 | 0.07 | 0.47509 | 0.50251 | 0.00000 | ||
| 9136 | 2009.04.03 00:01 | expiration | 4158 | 0.07 | 0.46823 | 0.49566 | 0.00000 | ||
| 9137 | 2009.04.03 02:46 | buy | 4152 | 0.07 | 0.58666 | 0.55923 | 0.00000 | ||
| 9138 | 2009.04.03 02:46 | modify | 4151 | 0.07 | 0.57980 | 0.55923 | 0.00000 | ||
| 9139 | 2009.04.06 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9140 | 2009.04.06 00:00 | modify | 4153 | 0.07 | 0.59351 | 0.56609 | 0.00000 | ||
| 9141 | 2009.04.06 04:01 | buy | 4153 | 0.07 | 0.59351 | 0.56609 | 0.00000 | ||
| 9142 | 2009.04.06 04:01 | modify | 4151 | 0.07 | 0.57980 | 0.56609 | 0.00000 | ||
| 9143 | 2009.04.06 04:01 | modify | 4152 | 0.07 | 0.58666 | 0.56609 | 0.00000 | ||
| 9144 | 2009.04.07 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9145 | 2009.04.08 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9146 | 2009.04.09 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9147 | 2009.04.10 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9148 | 2009.04.13 00:05 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9149 | 2009.04.14 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9150 | 2009.04.15 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9151 | 2009.04.16 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9152 | 2009.04.17 00:00 | modify | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9153 | 2009.04.17 19:34 | s/l | 4151 | 0.07 | 0.56609 | 0.56609 | 0.00000 | -91.64 | 13119.79 |
| 9154 | 2009.04.17 19:34 | s/l | 4152 | 0.07 | 0.56609 | 0.56609 | 0.00000 | -139.95 | 12979.84 |
| 9155 | 2009.04.17 19:34 | s/l | 4153 | 0.07 | 0.56609 | 0.56609 | 0.00000 | -188.19 | 12791.65 |
| 9156 | 2009.04.21 00:00 | expiration | 4154 | 0.07 | 0.60037 | 0.57294 | 0.00000 | ||
| 9157 | 2009.04.21 00:00 | buy stop | 4159 | 0.08 | 0.59740 | 0.57129 | 0.00000 | ||
| 9158 | 2009.04.21 00:00 | buy stop | 4160 | 0.08 | 0.60393 | 0.57782 | 0.00000 | ||
| 9159 | 2009.04.21 00:00 | buy stop | 4161 | 0.08 | 0.61045 | 0.58435 | 0.00000 | ||
| 9160 | 2009.04.21 00:00 | buy stop | 4162 | 0.08 | 0.61698 | 0.59087 | 0.00000 | ||
| 9161 | 2009.04.21 00:00 | sell stop | 4163 | 0.08 | 0.48880 | 0.51491 | 0.00000 | ||
| 9162 | 2009.04.21 00:00 | sell stop | 4164 | 0.08 | 0.48227 | 0.50838 | 0.00000 | ||
| 9163 | 2009.04.21 00:00 | sell stop | 4165 | 0.08 | 0.47575 | 0.50185 | 0.00000 | ||
| 9164 | 2009.04.21 00:00 | sell stop | 4166 | 0.08 | 0.46922 | 0.49533 | 0.00000 | ||
| 9165 | 2009.04.22 00:02 | expiration | 4159 | 0.08 | 0.59740 | 0.57129 | 0.00000 | ||
| 9166 | 2009.04.22 00:02 | expiration | 4160 | 0.08 | 0.60393 | 0.57782 | 0.00000 | ||
| 9167 | 2009.04.22 00:02 | expiration | 4161 | 0.08 | 0.61045 | 0.58435 | 0.00000 | ||
| 9168 | 2009.04.22 00:02 | expiration | 4162 | 0.08 | 0.61698 | 0.59087 | 0.00000 | ||
| 9169 | 2009.04.22 00:02 | expiration | 4163 | 0.08 | 0.48880 | 0.51491 | 0.00000 | ||
| 9170 | 2009.04.22 00:02 | expiration | 4164 | 0.08 | 0.48227 | 0.50838 | 0.00000 | ||
| 9171 | 2009.04.22 00:02 | expiration | 4165 | 0.08 | 0.47575 | 0.50185 | 0.00000 | ||
| 9172 | 2009.04.22 00:02 | expiration | 4166 | 0.08 | 0.46922 | 0.49533 | 0.00000 | ||
| 9173 | 2009.04.22 00:02 | buy stop | 4167 | 0.08 | 0.59740 | 0.57113 | 0.00000 | ||
| 9174 | 2009.04.22 00:02 | buy stop | 4168 | 0.08 | 0.60397 | 0.57770 | 0.00000 | ||
| 9175 | 2009.04.22 00:02 | buy stop | 4169 | 0.08 | 0.61054 | 0.58426 | 0.00000 | ||
| 9176 | 2009.04.22 00:02 | buy stop | 4170 | 0.08 | 0.61710 | 0.59083 | 0.00000 | ||
| 9177 | 2009.04.22 00:02 | sell stop | 4171 | 0.08 | 0.48880 | 0.51507 | 0.00000 | ||
| 9178 | 2009.04.22 00:02 | sell stop | 4172 | 0.08 | 0.48223 | 0.50850 | 0.00000 | ||
| 9179 | 2009.04.22 00:02 | sell stop | 4173 | 0.08 | 0.47566 | 0.50194 | 0.00000 | ||
| 9180 | 2009.04.22 00:02 | sell stop | 4174 | 0.08 | 0.46910 | 0.49537 | 0.00000 | ||
| 9181 | 2009.04.23 00:00 | expiration | 4167 | 0.08 | 0.59740 | 0.57113 | 0.00000 | ||
| 9182 | 2009.04.23 00:00 | expiration | 4168 | 0.08 | 0.60397 | 0.57770 | 0.00000 | ||
| 9183 | 2009.04.23 00:00 | expiration | 4169 | 0.08 | 0.61054 | 0.58426 | 0.00000 | ||
| 9184 | 2009.04.23 00:00 | expiration | 4170 | 0.08 | 0.61710 | 0.59083 | 0.00000 | ||
| 9185 | 2009.04.23 00:00 | expiration | 4171 | 0.08 | 0.48880 | 0.51507 | 0.00000 | ||
| 9186 | 2009.04.23 00:00 | expiration | 4172 | 0.08 | 0.48223 | 0.50850 | 0.00000 | ||
| 9187 | 2009.04.23 00:00 | expiration | 4173 | 0.08 | 0.47566 | 0.50194 | 0.00000 | ||
| 9188 | 2009.04.23 00:00 | expiration | 4174 | 0.08 | 0.46910 | 0.49537 | 0.00000 | ||
| 9189 | 2009.04.23 00:00 | buy stop | 4175 | 0.08 | 0.59740 | 0.57136 | 0.00000 | ||
| 9190 | 2009.04.23 00:00 | buy stop | 4176 | 0.08 | 0.60391 | 0.57787 | 0.00000 | ||
| 9191 | 2009.04.23 00:00 | buy stop | 4177 | 0.08 | 0.61042 | 0.58438 | 0.00000 | ||
| 9192 | 2009.04.23 00:00 | buy stop | 4178 | 0.08 | 0.61693 | 0.59089 | 0.00000 | ||
| 9193 | 2009.04.23 00:00 | sell stop | 4179 | 0.08 | 0.48880 | 0.51484 | 0.00000 | ||
| 9194 | 2009.04.23 00:00 | sell stop | 4180 | 0.08 | 0.48229 | 0.50833 | 0.00000 | ||
| 9195 | 2009.04.23 00:00 | sell stop | 4181 | 0.08 | 0.47578 | 0.50182 | 0.00000 | ||
| 9196 | 2009.04.23 00:00 | sell stop | 4182 | 0.08 | 0.46927 | 0.49531 | 0.00000 | ||
| 9197 | 2009.04.24 00:00 | expiration | 4175 | 0.08 | 0.59740 | 0.57136 | 0.00000 | ||
| 9198 | 2009.04.24 00:00 | expiration | 4176 | 0.08 | 0.60391 | 0.57787 | 0.00000 | ||
| 9199 | 2009.04.24 00:00 | expiration | 4177 | 0.08 | 0.61042 | 0.58438 | 0.00000 | ||
| 9200 | 2009.04.24 00:00 | expiration | 4178 | 0.08 | 0.61693 | 0.59089 | 0.00000 | ||
| 9201 | 2009.04.24 00:00 | expiration | 4179 | 0.08 | 0.48880 | 0.51484 | 0.00000 | ||
| 9202 | 2009.04.24 00:00 | expiration | 4180 | 0.08 | 0.48229 | 0.50833 | 0.00000 | ||
| 9203 | 2009.04.24 00:00 | expiration | 4181 | 0.08 | 0.47578 | 0.50182 | 0.00000 | ||
| 9204 | 2009.04.24 00:00 | expiration | 4182 | 0.08 | 0.46927 | 0.49531 | 0.00000 | ||
| 9205 | 2009.04.24 00:00 | buy stop | 4183 | 0.08 | 0.59740 | 0.57168 | 0.00000 | ||
| 9206 | 2009.04.24 00:00 | buy stop | 4184 | 0.08 | 0.60383 | 0.57811 | 0.00000 | ||
| 9207 | 2009.04.24 00:00 | buy stop | 4185 | 0.08 | 0.61026 | 0.58454 | 0.00000 | ||
| 9208 | 2009.04.24 00:00 | buy stop | 4186 | 0.08 | 0.61669 | 0.59097 | 0.00000 | ||
| 9209 | 2009.04.24 00:00 | sell stop | 4187 | 0.08 | 0.48880 | 0.51452 | 0.00000 | ||
| 9210 | 2009.04.24 00:00 | sell stop | 4188 | 0.08 | 0.48237 | 0.50809 | 0.00000 | ||
| 9211 | 2009.04.24 00:00 | sell stop | 4189 | 0.08 | 0.47594 | 0.50166 | 0.00000 | ||
| 9212 | 2009.04.24 00:00 | sell stop | 4190 | 0.08 | 0.46951 | 0.49523 | 0.00000 | ||
| 9213 | 2009.04.27 00:01 | expiration | 4183 | 0.08 | 0.59740 | 0.57168 | 0.00000 | ||
| 9214 | 2009.04.27 00:01 | expiration | 4184 | 0.08 | 0.60383 | 0.57811 | 0.00000 | ||
| 9215 | 2009.04.27 00:01 | expiration | 4185 | 0.08 | 0.61026 | 0.58454 | 0.00000 | ||
| 9216 | 2009.04.27 00:01 | expiration | 4186 | 0.08 | 0.61669 | 0.59097 | 0.00000 | ||
| 9217 | 2009.04.27 00:01 | expiration | 4187 | 0.08 | 0.48880 | 0.51452 | 0.00000 | ||
| 9218 | 2009.04.27 00:01 | expiration | 4188 | 0.08 | 0.48237 | 0.50809 | 0.00000 | ||
| 9219 | 2009.04.27 00:01 | expiration | 4189 | 0.08 | 0.47594 | 0.50166 | 0.00000 | ||
| 9220 | 2009.04.27 00:01 | expiration | 4190 | 0.08 | 0.46951 | 0.49523 | 0.00000 | ||
| 9221 | 2009.04.27 00:01 | buy stop | 4191 | 0.08 | 0.59740 | 0.57158 | 0.00000 | ||
| 9222 | 2009.04.27 00:01 | buy stop | 4192 | 0.08 | 0.60386 | 0.57803 | 0.00000 | ||
| 9223 | 2009.04.27 00:01 | buy stop | 4193 | 0.08 | 0.61031 | 0.58449 | 0.00000 | ||
| 9224 | 2009.04.27 00:01 | buy stop | 4194 | 0.08 | 0.61677 | 0.59094 | 0.00000 | ||
| 9225 | 2009.04.27 00:01 | sell stop | 4195 | 0.08 | 0.48880 | 0.51462 | 0.00000 | ||
| 9226 | 2009.04.27 00:01 | sell stop | 4196 | 0.08 | 0.48234 | 0.50817 | 0.00000 | ||
| 9227 | 2009.04.27 00:01 | sell stop | 4197 | 0.08 | 0.47589 | 0.50171 | 0.00000 | ||
| 9228 | 2009.04.27 00:01 | sell stop | 4198 | 0.08 | 0.46943 | 0.49526 | 0.00000 | ||
| 9229 | 2009.04.28 00:00 | expiration | 4191 | 0.08 | 0.59740 | 0.57158 | 0.00000 | ||
| 9230 | 2009.04.28 00:00 | expiration | 4192 | 0.08 | 0.60386 | 0.57803 | 0.00000 | ||
| 9231 | 2009.04.28 00:00 | expiration | 4193 | 0.08 | 0.61031 | 0.58449 | 0.00000 | ||
| 9232 | 2009.04.28 00:00 | expiration | 4194 | 0.08 | 0.61677 | 0.59094 | 0.00000 | ||
| 9233 | 2009.04.28 00:00 | expiration | 4195 | 0.08 | 0.48880 | 0.51462 | 0.00000 | ||
| 9234 | 2009.04.28 00:00 | expiration | 4196 | 0.08 | 0.48234 | 0.50817 | 0.00000 | ||
| 9235 | 2009.04.28 00:00 | expiration | 4197 | 0.08 | 0.47589 | 0.50171 | 0.00000 | ||
| 9236 | 2009.04.28 00:00 | expiration | 4198 | 0.08 | 0.46943 | 0.49526 | 0.00000 | ||
| 9237 | 2009.04.28 00:00 | buy stop | 4199 | 0.08 | 0.59740 | 0.57184 | 0.00000 | ||
| 9238 | 2009.04.28 00:00 | buy stop | 4200 | 0.08 | 0.60379 | 0.57823 | 0.00000 | ||
| 9239 | 2009.04.28 00:00 | buy stop | 4201 | 0.08 | 0.61018 | 0.58462 | 0.00000 | ||
| 9240 | 2009.04.28 00:00 | buy stop | 4202 | 0.08 | 0.61657 | 0.59101 | 0.00000 | ||
| 9241 | 2009.04.28 00:00 | sell stop | 4203 | 0.08 | 0.48880 | 0.51436 | 0.00000 | ||
| 9242 | 2009.04.28 00:00 | sell stop | 4204 | 0.08 | 0.48241 | 0.50797 | 0.00000 | ||
| 9243 | 2009.04.28 00:00 | sell stop | 4205 | 0.08 | 0.47602 | 0.50158 | 0.00000 | ||
| 9244 | 2009.04.28 00:00 | sell stop | 4206 | 0.08 | 0.46963 | 0.49519 | 0.00000 | ||
| 9245 | 2009.04.29 00:00 | expiration | 4199 | 0.08 | 0.59740 | 0.57184 | 0.00000 | ||
| 9246 | 2009.04.29 00:00 | expiration | 4200 | 0.08 | 0.60379 | 0.57823 | 0.00000 | ||
| 9247 | 2009.04.29 00:00 | expiration | 4201 | 0.08 | 0.61018 | 0.58462 | 0.00000 | ||
| 9248 | 2009.04.29 00:00 | expiration | 4202 | 0.08 | 0.61657 | 0.59101 | 0.00000 | ||
| 9249 | 2009.04.29 00:00 | expiration | 4203 | 0.08 | 0.48880 | 0.51436 | 0.00000 | ||
| 9250 | 2009.04.29 00:00 | expiration | 4204 | 0.08 | 0.48241 | 0.50797 | 0.00000 | ||
| 9251 | 2009.04.29 00:00 | expiration | 4205 | 0.08 | 0.47602 | 0.50158 | 0.00000 | ||
| 9252 | 2009.04.29 00:00 | expiration | 4206 | 0.08 | 0.46963 | 0.49519 | 0.00000 | ||
| 9253 | 2009.04.29 00:00 | buy stop | 4207 | 0.08 | 0.59740 | 0.57183 | 0.00000 | ||
| 9254 | 2009.04.29 00:00 | buy stop | 4208 | 0.08 | 0.60379 | 0.57822 | 0.00000 | ||
| 9255 | 2009.04.29 00:00 | buy stop | 4209 | 0.08 | 0.61019 | 0.58461 | 0.00000 | ||
| 9256 | 2009.04.29 00:00 | buy stop | 4210 | 0.08 | 0.61658 | 0.59101 | 0.00000 | ||
| 9257 | 2009.04.29 00:00 | sell stop | 4211 | 0.08 | 0.48880 | 0.51437 | 0.00000 | ||
| 9258 | 2009.04.29 00:00 | sell stop | 4212 | 0.08 | 0.48241 | 0.50798 | 0.00000 | ||
| 9259 | 2009.04.29 00:00 | sell stop | 4213 | 0.08 | 0.47601 | 0.50159 | 0.00000 | ||
| 9260 | 2009.04.29 00:00 | sell stop | 4214 | 0.08 | 0.46962 | 0.49519 | 0.00000 | ||
| 9261 | 2009.04.30 00:00 | expiration | 4207 | 0.08 | 0.59740 | 0.57183 | 0.00000 | ||
| 9262 | 2009.04.30 00:00 | expiration | 4208 | 0.08 | 0.60379 | 0.57822 | 0.00000 | ||
| 9263 | 2009.04.30 00:00 | expiration | 4209 | 0.08 | 0.61019 | 0.58461 | 0.00000 | ||
| 9264 | 2009.04.30 00:00 | expiration | 4210 | 0.08 | 0.61658 | 0.59101 | 0.00000 | ||
| 9265 | 2009.04.30 00:00 | expiration | 4211 | 0.08 | 0.48880 | 0.51437 | 0.00000 | ||
| 9266 | 2009.04.30 00:00 | expiration | 4212 | 0.08 | 0.48241 | 0.50798 | 0.00000 | ||
| 9267 | 2009.04.30 00:00 | expiration | 4213 | 0.08 | 0.47601 | 0.50159 | 0.00000 | ||
| 9268 | 2009.04.30 00:00 | expiration | 4214 | 0.08 | 0.46962 | 0.49519 | 0.00000 | ||
| 9269 | 2009.04.30 00:00 | buy stop | 4215 | 0.08 | 0.59740 | 0.57104 | 0.00000 | ||
| 9270 | 2009.04.30 00:00 | buy stop | 4216 | 0.08 | 0.60399 | 0.57763 | 0.00000 | ||
| 9271 | 2009.04.30 00:00 | buy stop | 4217 | 0.08 | 0.61058 | 0.58422 | 0.00000 | ||
| 9272 | 2009.04.30 00:00 | buy stop | 4218 | 0.08 | 0.61717 | 0.59081 | 0.00000 | ||
| 9273 | 2009.04.30 00:00 | sell stop | 4219 | 0.08 | 0.48880 | 0.51516 | 0.00000 | ||
| 9274 | 2009.04.30 00:00 | sell stop | 4220 | 0.08 | 0.48221 | 0.50857 | 0.00000 | ||
| 9275 | 2009.04.30 00:00 | sell stop | 4221 | 0.08 | 0.47562 | 0.50198 | 0.00000 | ||
| 9276 | 2009.04.30 00:00 | sell stop | 4222 | 0.08 | 0.46903 | 0.49539 | 0.00000 | ||
| 9277 | 2009.05.01 00:00 | expiration | 4215 | 0.08 | 0.59740 | 0.57104 | 0.00000 | ||
| 9278 | 2009.05.01 00:00 | expiration | 4216 | 0.08 | 0.60399 | 0.57763 | 0.00000 | ||
| 9279 | 2009.05.01 00:00 | expiration | 4217 | 0.08 | 0.61058 | 0.58422 | 0.00000 | ||
| 9280 | 2009.05.01 00:00 | expiration | 4218 | 0.08 | 0.61717 | 0.59081 | 0.00000 | ||
| 9281 | 2009.05.01 00:00 | expiration | 4219 | 0.08 | 0.48880 | 0.51516 | 0.00000 | ||
| 9282 | 2009.05.01 00:00 | expiration | 4220 | 0.08 | 0.48221 | 0.50857 | 0.00000 | ||
| 9283 | 2009.05.01 00:00 | expiration | 4221 | 0.08 | 0.47562 | 0.50198 | 0.00000 | ||
| 9284 | 2009.05.01 00:00 | expiration | 4222 | 0.08 | 0.46903 | 0.49539 | 0.00000 | ||
| 9285 | 2009.05.01 00:00 | buy stop | 4223 | 0.08 | 0.59740 | 0.57107 | 0.00000 | ||
| 9286 | 2009.05.01 00:00 | buy stop | 4224 | 0.08 | 0.60398 | 0.57766 | 0.00000 | ||
| 9287 | 2009.05.01 00:00 | buy stop | 4225 | 0.08 | 0.61056 | 0.58424 | 0.00000 | ||
| 9288 | 2009.05.01 00:00 | buy stop | 4226 | 0.08 | 0.61714 | 0.59082 | 0.00000 | ||
| 9289 | 2009.05.01 00:00 | sell stop | 4227 | 0.08 | 0.48880 | 0.51513 | 0.00000 | ||
| 9290 | 2009.05.01 00:00 | sell stop | 4228 | 0.08 | 0.48222 | 0.50854 | 0.00000 | ||
| 9291 | 2009.05.01 00:00 | sell stop | 4229 | 0.08 | 0.47564 | 0.50196 | 0.00000 | ||
| 9292 | 2009.05.01 00:00 | sell stop | 4230 | 0.08 | 0.46906 | 0.49538 | 0.00000 | ||
| 9293 | 2009.05.04 00:00 | expiration | 4223 | 0.08 | 0.59740 | 0.57107 | 0.00000 | ||
| 9294 | 2009.05.04 00:00 | expiration | 4224 | 0.08 | 0.60398 | 0.57766 | 0.00000 | ||
| 9295 | 2009.05.04 00:00 | expiration | 4225 | 0.08 | 0.61056 | 0.58424 | 0.00000 | ||
| 9296 | 2009.05.04 00:00 | expiration | 4226 | 0.08 | 0.61714 | 0.59082 | 0.00000 | ||
| 9297 | 2009.05.04 00:00 | expiration | 4227 | 0.08 | 0.48880 | 0.51513 | 0.00000 | ||
| 9298 | 2009.05.04 00:00 | expiration | 4228 | 0.08 | 0.48222 | 0.50854 | 0.00000 | ||
| 9299 | 2009.05.04 00:00 | expiration | 4229 | 0.08 | 0.47564 | 0.50196 | 0.00000 | ||
| 9300 | 2009.05.04 00:00 | expiration | 4230 | 0.08 | 0.46906 | 0.49538 | 0.00000 | ||
| 9301 | 2009.05.04 00:00 | buy stop | 4231 | 0.08 | 0.59740 | 0.57122 | 0.00000 | ||
| 9302 | 2009.05.04 00:00 | buy stop | 4232 | 0.08 | 0.60394 | 0.57777 | 0.00000 | ||
| 9303 | 2009.05.04 00:00 | buy stop | 4233 | 0.08 | 0.61049 | 0.58431 | 0.00000 | ||
| 9304 | 2009.05.04 00:00 | buy stop | 4234 | 0.08 | 0.61703 | 0.59086 | 0.00000 | ||
| 9305 | 2009.05.04 00:00 | sell stop | 4235 | 0.08 | 0.48880 | 0.51498 | 0.00000 | ||
| 9306 | 2009.05.04 00:00 | sell stop | 4236 | 0.08 | 0.48226 | 0.50843 | 0.00000 | ||
| 9307 | 2009.05.04 00:00 | sell stop | 4237 | 0.08 | 0.47571 | 0.50189 | 0.00000 | ||
| 9308 | 2009.05.04 00:00 | sell stop | 4238 | 0.08 | 0.46917 | 0.49534 | 0.00000 | ||
| 9309 | 2009.05.05 00:00 | expiration | 4231 | 0.08 | 0.59740 | 0.57122 | 0.00000 | ||
| 9310 | 2009.05.05 00:00 | expiration | 4232 | 0.08 | 0.60394 | 0.57777 | 0.00000 | ||
| 9311 | 2009.05.05 00:00 | expiration | 4233 | 0.08 | 0.61049 | 0.58431 | 0.00000 | ||
| 9312 | 2009.05.05 00:00 | expiration | 4234 | 0.08 | 0.61703 | 0.59086 | 0.00000 | ||
| 9313 | 2009.05.05 00:00 | expiration | 4235 | 0.08 | 0.48880 | 0.51498 | 0.00000 | ||
| 9314 | 2009.05.05 00:00 | expiration | 4236 | 0.08 | 0.48226 | 0.50843 | 0.00000 | ||
| 9315 | 2009.05.05 00:00 | expiration | 4237 | 0.08 | 0.47571 | 0.50189 | 0.00000 | ||
| 9316 | 2009.05.05 00:00 | expiration | 4238 | 0.08 | 0.46917 | 0.49534 | 0.00000 | ||
| 9317 | 2009.05.05 00:00 | buy stop | 4239 | 0.08 | 0.59740 | 0.57183 | 0.00000 | ||
| 9318 | 2009.05.05 00:00 | buy stop | 4240 | 0.08 | 0.60379 | 0.57822 | 0.00000 | ||
| 9319 | 2009.05.05 00:00 | buy stop | 4241 | 0.08 | 0.61019 | 0.58461 | 0.00000 | ||
| 9320 | 2009.05.05 00:00 | buy stop | 4242 | 0.08 | 0.61658 | 0.59101 | 0.00000 | ||
| 9321 | 2009.05.05 00:00 | sell stop | 4243 | 0.08 | 0.48880 | 0.51437 | 0.00000 | ||
| 9322 | 2009.05.05 00:00 | sell stop | 4244 | 0.08 | 0.48241 | 0.50798 | 0.00000 | ||
| 9323 | 2009.05.05 00:00 | sell stop | 4245 | 0.08 | 0.47601 | 0.50159 | 0.00000 | ||
| 9324 | 2009.05.05 00:00 | sell stop | 4246 | 0.08 | 0.46962 | 0.49519 | 0.00000 | ||
| 9325 | 2009.05.06 00:00 | expiration | 4239 | 0.08 | 0.59740 | 0.57183 | 0.00000 | ||
| 9326 | 2009.05.06 00:00 | expiration | 4240 | 0.08 | 0.60379 | 0.57822 | 0.00000 | ||
| 9327 | 2009.05.06 00:00 | expiration | 4241 | 0.08 | 0.61019 | 0.58461 | 0.00000 | ||
| 9328 | 2009.05.06 00:00 | expiration | 4242 | 0.08 | 0.61658 | 0.59101 | 0.00000 | ||
| 9329 | 2009.05.06 00:00 | expiration | 4243 | 0.08 | 0.48880 | 0.51437 | 0.00000 | ||
| 9330 | 2009.05.06 00:00 | expiration | 4244 | 0.08 | 0.48241 | 0.50798 | 0.00000 | ||
| 9331 | 2009.05.06 00:00 | expiration | 4245 | 0.08 | 0.47601 | 0.50159 | 0.00000 | ||
| 9332 | 2009.05.06 00:00 | expiration | 4246 | 0.08 | 0.46962 | 0.49519 | 0.00000 | ||
| 9333 | 2009.05.06 00:00 | buy stop | 4247 | 0.08 | 0.59740 | 0.57189 | 0.00000 | ||
| 9334 | 2009.05.06 00:00 | buy stop | 4248 | 0.08 | 0.60378 | 0.57827 | 0.00000 | ||
| 9335 | 2009.05.06 00:00 | buy stop | 4249 | 0.08 | 0.61016 | 0.58464 | 0.00000 | ||
| 9336 | 2009.05.06 00:00 | buy stop | 4250 | 0.08 | 0.61653 | 0.59102 | 0.00000 | ||
| 9337 | 2009.05.06 00:00 | sell stop | 4251 | 0.08 | 0.48880 | 0.51431 | 0.00000 | ||
| 9338 | 2009.05.06 00:00 | sell stop | 4252 | 0.08 | 0.48242 | 0.50793 | 0.00000 | ||
| 9339 | 2009.05.06 00:00 | sell stop | 4253 | 0.08 | 0.47604 | 0.50156 | 0.00000 | ||
| 9340 | 2009.05.06 00:00 | sell stop | 4254 | 0.08 | 0.46967 | 0.49518 | 0.00000 | ||
| 9341 | 2009.05.07 00:00 | expiration | 4247 | 0.08 | 0.59740 | 0.57189 | 0.00000 | ||
| 9342 | 2009.05.07 00:00 | expiration | 4248 | 0.08 | 0.60378 | 0.57827 | 0.00000 | ||
| 9343 | 2009.05.07 00:00 | expiration | 4249 | 0.08 | 0.61016 | 0.58464 | 0.00000 | ||
| 9344 | 2009.05.07 00:00 | expiration | 4250 | 0.08 | 0.61653 | 0.59102 | 0.00000 | ||
| 9345 | 2009.05.07 00:00 | expiration | 4251 | 0.08 | 0.48880 | 0.51431 | 0.00000 | ||
| 9346 | 2009.05.07 00:00 | expiration | 4252 | 0.08 | 0.48242 | 0.50793 | 0.00000 | ||
| 9347 | 2009.05.07 00:00 | expiration | 4253 | 0.08 | 0.47604 | 0.50156 | 0.00000 | ||
| 9348 | 2009.05.07 00:00 | expiration | 4254 | 0.08 | 0.46967 | 0.49518 | 0.00000 | ||
| 9349 | 2009.05.07 00:00 | buy stop | 4255 | 0.08 | 0.59740 | 0.57208 | 0.00000 | ||
| 9350 | 2009.05.07 00:00 | buy stop | 4256 | 0.08 | 0.60373 | 0.57841 | 0.00000 | ||
| 9351 | 2009.05.07 00:00 | buy stop | 4257 | 0.08 | 0.61006 | 0.58474 | 0.00000 | ||
| 9352 | 2009.05.07 00:00 | buy stop | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9353 | 2009.05.07 00:00 | sell stop | 4259 | 0.08 | 0.48880 | 0.51412 | 0.00000 | ||
| 9354 | 2009.05.07 00:00 | sell stop | 4260 | 0.08 | 0.48247 | 0.50779 | 0.00000 | ||
| 9355 | 2009.05.07 00:00 | sell stop | 4261 | 0.08 | 0.47614 | 0.50146 | 0.00000 | ||
| 9356 | 2009.05.07 00:00 | sell stop | 4262 | 0.08 | 0.46981 | 0.49513 | 0.00000 | ||
| 9357 | 2009.05.07 15:34 | buy | 4255 | 0.08 | 0.59740 | 0.57208 | 0.00000 | ||
| 9358 | 2009.05.07 15:34 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9359 | 2009.05.07 15:34 | modify | 4257 | 0.08 | 0.61006 | 0.58474 | 0.00000 | ||
| 9360 | 2009.05.07 15:34 | modify | 4256 | 0.08 | 0.60373 | 0.57841 | 0.00000 | ||
| 9361 | 2009.05.08 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9362 | 2009.05.08 00:00 | modify | 4257 | 0.08 | 0.61006 | 0.58474 | 0.00000 | ||
| 9363 | 2009.05.08 00:00 | modify | 4256 | 0.08 | 0.60373 | 0.57841 | 0.00000 | ||
| 9364 | 2009.05.08 00:00 | expiration | 4259 | 0.08 | 0.48880 | 0.51412 | 0.00000 | ||
| 9365 | 2009.05.08 00:00 | expiration | 4260 | 0.08 | 0.48247 | 0.50779 | 0.00000 | ||
| 9366 | 2009.05.08 00:00 | expiration | 4261 | 0.08 | 0.47614 | 0.50146 | 0.00000 | ||
| 9367 | 2009.05.08 00:00 | expiration | 4262 | 0.08 | 0.46981 | 0.49513 | 0.00000 | ||
| 9368 | 2009.05.08 20:56 | buy | 4256 | 0.08 | 0.60373 | 0.57841 | 0.00000 | ||
| 9369 | 2009.05.08 20:56 | modify | 4255 | 0.08 | 0.59740 | 0.57841 | 0.00000 | ||
| 9370 | 2009.05.11 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9371 | 2009.05.11 00:00 | modify | 4257 | 0.08 | 0.61006 | 0.58474 | 0.00000 | ||
| 9372 | 2009.05.11 05:53 | buy | 4257 | 0.08 | 0.61006 | 0.58474 | 0.00000 | ||
| 9373 | 2009.05.11 05:53 | modify | 4255 | 0.08 | 0.59740 | 0.58474 | 0.00000 | ||
| 9374 | 2009.05.11 05:53 | modify | 4256 | 0.08 | 0.60373 | 0.58474 | 0.00000 | ||
| 9375 | 2009.05.12 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9376 | 2009.05.13 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9377 | 2009.05.14 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9378 | 2009.05.15 00:00 | modify | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9379 | 2009.05.15 20:37 | s/l | 4255 | 0.08 | 0.58474 | 0.58474 | 0.00000 | -98.64 | 12693.01 |
| 9380 | 2009.05.15 20:37 | s/l | 4256 | 0.08 | 0.58474 | 0.58474 | 0.00000 | -149.61 | 12543.40 |
| 9381 | 2009.05.15 20:37 | s/l | 4257 | 0.08 | 0.58474 | 0.58474 | 0.00000 | -200.58 | 12342.82 |
| 9382 | 2009.05.19 00:00 | expiration | 4258 | 0.08 | 0.61639 | 0.59107 | 0.00000 | ||
| 9383 | 2009.05.19 00:00 | buy stop | 4263 | 0.07 | 0.61250 | 0.58579 | 0.00000 | ||
| 9384 | 2009.05.19 00:00 | buy stop | 4264 | 0.07 | 0.61918 | 0.59247 | 0.00000 | ||
| 9385 | 2009.05.19 00:00 | buy stop | 4265 | 0.07 | 0.62585 | 0.59915 | 0.00000 | ||
| 9386 | 2009.05.19 00:00 | buy stop | 4266 | 0.07 | 0.63253 | 0.60582 | 0.00000 | ||
| 9387 | 2009.05.19 00:00 | sell stop | 4267 | 0.07 | 0.48880 | 0.51551 | 0.00000 | ||
| 9388 | 2009.05.19 00:00 | sell stop | 4268 | 0.07 | 0.48212 | 0.50883 | 0.00000 | ||
| 9389 | 2009.05.19 00:00 | sell stop | 4269 | 0.07 | 0.47545 | 0.50215 | 0.00000 | ||
| 9390 | 2009.05.19 00:00 | sell stop | 4270 | 0.07 | 0.46877 | 0.49548 | 0.00000 | ||
| 9391 | 2009.05.20 00:00 | expiration | 4263 | 0.07 | 0.61250 | 0.58579 | 0.00000 | ||
| 9392 | 2009.05.20 00:00 | expiration | 4264 | 0.07 | 0.61918 | 0.59247 | 0.00000 | ||
| 9393 | 2009.05.20 00:00 | expiration | 4265 | 0.07 | 0.62585 | 0.59915 | 0.00000 | ||
| 9394 | 2009.05.20 00:00 | expiration | 4266 | 0.07 | 0.63253 | 0.60582 | 0.00000 | ||
| 9395 | 2009.05.20 00:00 | expiration | 4267 | 0.07 | 0.48880 | 0.51551 | 0.00000 | ||
| 9396 | 2009.05.20 00:00 | expiration | 4268 | 0.07 | 0.48212 | 0.50883 | 0.00000 | ||
| 9397 | 2009.05.20 00:00 | expiration | 4269 | 0.07 | 0.47545 | 0.50215 | 0.00000 | ||
| 9398 | 2009.05.20 00:00 | expiration | 4270 | 0.07 | 0.46877 | 0.49548 | 0.00000 | ||
| 9399 | 2009.05.20 00:00 | buy stop | 4271 | 0.08 | 0.61250 | 0.58588 | 0.00000 | ||
| 9400 | 2009.05.20 00:00 | buy stop | 4272 | 0.08 | 0.61916 | 0.59253 | 0.00000 | ||
| 9401 | 2009.05.20 00:00 | buy stop | 4273 | 0.08 | 0.62581 | 0.59919 | 0.00000 | ||
| 9402 | 2009.05.20 00:00 | buy stop | 4274 | 0.08 | 0.63247 | 0.60584 | 0.00000 | ||
| 9403 | 2009.05.20 00:00 | sell stop | 4275 | 0.08 | 0.49070 | 0.51732 | 0.00000 | ||
| 9404 | 2009.05.20 00:00 | sell stop | 4276 | 0.08 | 0.48404 | 0.51067 | 0.00000 | ||
| 9405 | 2009.05.20 00:00 | sell stop | 4277 | 0.08 | 0.47739 | 0.50401 | 0.00000 | ||
| 9406 | 2009.05.20 00:00 | sell stop | 4278 | 0.08 | 0.47073 | 0.49736 | 0.00000 | ||
| 9407 | 2009.05.21 00:00 | expiration | 4271 | 0.08 | 0.61250 | 0.58588 | 0.00000 | ||
| 9408 | 2009.05.21 00:00 | expiration | 4272 | 0.08 | 0.61916 | 0.59253 | 0.00000 | ||
| 9409 | 2009.05.21 00:00 | expiration | 4273 | 0.08 | 0.62581 | 0.59919 | 0.00000 | ||
| 9410 | 2009.05.21 00:00 | expiration | 4274 | 0.08 | 0.63247 | 0.60584 | 0.00000 | ||
| 9411 | 2009.05.21 00:00 | expiration | 4275 | 0.08 | 0.49070 | 0.51732 | 0.00000 | ||
| 9412 | 2009.05.21 00:00 | expiration | 4276 | 0.08 | 0.48404 | 0.51067 | 0.00000 | ||
| 9413 | 2009.05.21 00:00 | expiration | 4277 | 0.08 | 0.47739 | 0.50401 | 0.00000 | ||
| 9414 | 2009.05.21 00:00 | expiration | 4278 | 0.08 | 0.47073 | 0.49736 | 0.00000 | ||
| 9415 | 2009.05.21 00:00 | buy stop | 4279 | 0.08 | 0.61250 | 0.58594 | 0.00000 | ||
| 9416 | 2009.05.21 00:00 | buy stop | 4280 | 0.08 | 0.61914 | 0.59258 | 0.00000 | ||
| 9417 | 2009.05.21 00:00 | buy stop | 4281 | 0.08 | 0.62578 | 0.59922 | 0.00000 | ||
| 9418 | 2009.05.21 00:00 | buy stop | 4282 | 0.08 | 0.63242 | 0.60586 | 0.00000 | ||
| 9419 | 2009.05.21 00:00 | sell stop | 4283 | 0.08 | 0.49070 | 0.51726 | 0.00000 | ||
| 9420 | 2009.05.21 00:00 | sell stop | 4284 | 0.08 | 0.48406 | 0.51062 | 0.00000 | ||
| 9421 | 2009.05.21 00:00 | sell stop | 4285 | 0.08 | 0.47742 | 0.50398 | 0.00000 | ||
| 9422 | 2009.05.21 00:00 | sell stop | 4286 | 0.08 | 0.47078 | 0.49734 | 0.00000 | ||
| 9423 | 2009.05.22 00:00 | expiration | 4279 | 0.08 | 0.61250 | 0.58594 | 0.00000 | ||
| 9424 | 2009.05.22 00:00 | expiration | 4280 | 0.08 | 0.61914 | 0.59258 | 0.00000 | ||
| 9425 | 2009.05.22 00:00 | expiration | 4281 | 0.08 | 0.62578 | 0.59922 | 0.00000 | ||
| 9426 | 2009.05.22 00:00 | expiration | 4282 | 0.08 | 0.63242 | 0.60586 | 0.00000 | ||
| 9427 | 2009.05.22 00:00 | expiration | 4283 | 0.08 | 0.49070 | 0.51726 | 0.00000 | ||
| 9428 | 2009.05.22 00:00 | expiration | 4284 | 0.08 | 0.48406 | 0.51062 | 0.00000 | ||
| 9429 | 2009.05.22 00:00 | expiration | 4285 | 0.08 | 0.47742 | 0.50398 | 0.00000 | ||
| 9430 | 2009.05.22 00:00 | expiration | 4286 | 0.08 | 0.47078 | 0.49734 | 0.00000 | ||
| 9431 | 2009.05.22 00:00 | buy stop | 4287 | 0.08 | 0.61250 | 0.58632 | 0.00000 | ||
| 9432 | 2009.05.22 00:00 | buy stop | 4288 | 0.08 | 0.61905 | 0.59286 | 0.00000 | ||
| 9433 | 2009.05.22 00:00 | buy stop | 4289 | 0.08 | 0.62559 | 0.59941 | 0.00000 | ||
| 9434 | 2009.05.22 00:00 | buy stop | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9435 | 2009.05.22 00:00 | sell stop | 4291 | 0.08 | 0.49070 | 0.51688 | 0.00000 | ||
| 9436 | 2009.05.22 00:00 | sell stop | 4292 | 0.08 | 0.48415 | 0.51034 | 0.00000 | ||
| 9437 | 2009.05.22 00:00 | sell stop | 4293 | 0.08 | 0.47761 | 0.50379 | 0.00000 | ||
| 9438 | 2009.05.22 00:00 | sell stop | 4294 | 0.08 | 0.47106 | 0.49725 | 0.00000 | ||
| 9439 | 2009.05.22 00:20 | buy | 4287 | 0.08 | 0.61250 | 0.58632 | 0.00000 | ||
| 9440 | 2009.05.22 00:20 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9441 | 2009.05.22 00:20 | modify | 4289 | 0.08 | 0.62559 | 0.59941 | 0.00000 | ||
| 9442 | 2009.05.22 00:20 | modify | 4288 | 0.08 | 0.61905 | 0.59286 | 0.00000 | ||
| 9443 | 2009.05.22 13:44 | buy | 4288 | 0.08 | 0.61905 | 0.59286 | 0.00000 | ||
| 9444 | 2009.05.22 13:44 | modify | 4287 | 0.08 | 0.61250 | 0.59286 | 0.00000 | ||
| 9445 | 2009.05.25 00:02 | expiration | 4291 | 0.08 | 0.49070 | 0.51688 | 0.00000 | ||
| 9446 | 2009.05.25 00:02 | expiration | 4292 | 0.08 | 0.48415 | 0.51034 | 0.00000 | ||
| 9447 | 2009.05.25 00:02 | expiration | 4293 | 0.08 | 0.47761 | 0.50379 | 0.00000 | ||
| 9448 | 2009.05.25 00:02 | expiration | 4294 | 0.08 | 0.47106 | 0.49725 | 0.00000 | ||
| 9449 | 2009.05.25 00:02 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9450 | 2009.05.25 00:02 | modify | 4289 | 0.08 | 0.62559 | 0.59941 | 0.00000 | ||
| 9451 | 2009.05.26 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9452 | 2009.05.26 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.59941 | 0.00000 | ||
| 9453 | 2009.05.26 23:08 | buy | 4289 | 0.08 | 0.62559 | 0.59941 | 0.00000 | ||
| 9454 | 2009.05.26 23:08 | modify | 4287 | 0.08 | 0.61250 | 0.59941 | 0.00000 | ||
| 9455 | 2009.05.26 23:08 | modify | 4288 | 0.08 | 0.61905 | 0.59941 | 0.00000 | ||
| 9456 | 2009.05.27 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9457 | 2009.05.28 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9458 | 2009.05.29 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9459 | 2009.05.29 09:47 | buy | 4290 | 0.08 | 0.63214 | 0.60595 | 0.00000 | ||
| 9460 | 2009.05.29 09:47 | modify | 4287 | 0.08 | 0.61250 | 0.60595 | 0.00000 | ||
| 9461 | 2009.05.29 09:47 | modify | 4288 | 0.08 | 0.61905 | 0.60595 | 0.00000 | ||
| 9462 | 2009.05.29 09:47 | modify | 4289 | 0.08 | 0.62559 | 0.60595 | 0.00000 | ||
| 9463 | 2009.06.19 00:00 | modify | 4287 | 0.08 | 0.61250 | 0.60880 | 0.00000 | ||
| 9464 | 2009.06.19 00:00 | modify | 4288 | 0.08 | 0.61905 | 0.60880 | 0.00000 | ||
| 9465 | 2009.06.19 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.60880 | 0.00000 | ||
| 9466 | 2009.06.19 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.60880 | 0.00000 | ||
| 9467 | 2009.06.24 00:00 | modify | 4287 | 0.08 | 0.61250 | 0.61160 | 0.00000 | ||
| 9468 | 2009.06.24 00:00 | modify | 4288 | 0.08 | 0.61905 | 0.61160 | 0.00000 | ||
| 9469 | 2009.06.24 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.61160 | 0.00000 | ||
| 9470 | 2009.06.24 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.61160 | 0.00000 | ||
| 9471 | 2009.06.26 00:00 | modify | 4287 | 0.08 | 0.61250 | 0.61490 | 0.00000 | ||
| 9472 | 2009.06.26 00:00 | modify | 4288 | 0.08 | 0.61905 | 0.61490 | 0.00000 | ||
| 9473 | 2009.06.26 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.61490 | 0.00000 | ||
| 9474 | 2009.06.26 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.61490 | 0.00000 | ||
| 9475 | 2009.07.06 00:00 | modify | 4287 | 0.08 | 0.61250 | 0.61630 | 0.00000 | ||
| 9476 | 2009.07.06 00:00 | modify | 4288 | 0.08 | 0.61905 | 0.61630 | 0.00000 | ||
| 9477 | 2009.07.06 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.61630 | 0.00000 | ||
| 9478 | 2009.07.06 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.61630 | 0.00000 | ||
| 9479 | 2009.07.07 00:00 | modify | 4287 | 0.08 | 0.61250 | 0.62210 | 0.00000 | ||
| 9480 | 2009.07.07 00:00 | modify | 4288 | 0.08 | 0.61905 | 0.62210 | 0.00000 | ||
| 9481 | 2009.07.07 00:00 | modify | 4289 | 0.08 | 0.62559 | 0.62210 | 0.00000 | ||
| 9482 | 2009.07.07 00:00 | modify | 4290 | 0.08 | 0.63214 | 0.62210 | 0.00000 | ||
| 9483 | 2009.07.08 19:01 | s/l | 4287 | 0.08 | 0.62210 | 0.62210 | 0.00000 | 91.64 | 12434.46 |
| 9484 | 2009.07.08 19:01 | s/l | 4288 | 0.08 | 0.62210 | 0.62210 | 0.00000 | 39.24 | 12473.71 |
| 9485 | 2009.07.08 19:01 | s/l | 4289 | 0.08 | 0.62210 | 0.62210 | 0.00000 | -13.74 | 12459.97 |
| 9486 | 2009.07.08 19:01 | s/l | 4290 | 0.08 | 0.62210 | 0.62210 | 0.00000 | -67.79 | 12392.19 |
| 9487 | 2009.07.08 19:01 | buy stop | 4295 | 0.08 | 0.65930 | 0.63394 | 0.00000 | ||
| 9488 | 2009.07.08 19:01 | buy stop | 4296 | 0.08 | 0.66564 | 0.64028 | 0.00000 | ||
| 9489 | 2009.07.08 19:01 | buy stop | 4297 | 0.08 | 0.67198 | 0.64662 | 0.00000 | ||
| 9490 | 2009.07.08 19:01 | buy stop | 4298 | 0.08 | 0.67832 | 0.65296 | 0.00000 | ||
| 9491 | 2009.07.08 19:01 | sell stop | 4299 | 0.08 | 0.55240 | 0.57776 | 0.00000 | ||
| 9492 | 2009.07.08 19:01 | sell stop | 4300 | 0.08 | 0.54606 | 0.57142 | 0.00000 | ||
| 9493 | 2009.07.08 19:01 | sell stop | 4301 | 0.08 | 0.53972 | 0.56508 | 0.00000 | ||
| 9494 | 2009.07.08 19:01 | sell stop | 4302 | 0.08 | 0.53338 | 0.55874 | 0.00000 | ||
| 9495 | 2009.07.09 00:00 | expiration | 4295 | 0.08 | 0.65930 | 0.63394 | 0.00000 | ||
| 9496 | 2009.07.09 00:00 | expiration | 4296 | 0.08 | 0.66564 | 0.64028 | 0.00000 | ||
| 9497 | 2009.07.09 00:00 | expiration | 4297 | 0.08 | 0.67198 | 0.64662 | 0.00000 | ||
| 9498 | 2009.07.09 00:00 | expiration | 4298 | 0.08 | 0.67832 | 0.65296 | 0.00000 | ||
| 9499 | 2009.07.09 00:00 | expiration | 4299 | 0.08 | 0.55240 | 0.57776 | 0.00000 | ||
| 9500 | 2009.07.09 00:00 | expiration | 4300 | 0.08 | 0.54606 | 0.57142 | 0.00000 | ||
| 9501 | 2009.07.09 00:00 | expiration | 4301 | 0.08 | 0.53972 | 0.56508 | 0.00000 | ||
| 9502 | 2009.07.09 00:00 | expiration | 4302 | 0.08 | 0.53338 | 0.55874 | 0.00000 | ||
| 9503 | 2009.07.09 00:00 | buy stop | 4303 | 0.08 | 0.65930 | 0.63403 | 0.00000 | ||
| 9504 | 2009.07.09 00:00 | buy stop | 4304 | 0.08 | 0.66562 | 0.64034 | 0.00000 | ||
| 9505 | 2009.07.09 00:00 | buy stop | 4305 | 0.08 | 0.67194 | 0.64666 | 0.00000 | ||
| 9506 | 2009.07.09 00:00 | buy stop | 4306 | 0.08 | 0.67826 | 0.65298 | 0.00000 | ||
| 9507 | 2009.07.09 00:00 | sell stop | 4307 | 0.08 | 0.55250 | 0.57777 | 0.00000 | ||
| 9508 | 2009.07.09 00:00 | sell stop | 4308 | 0.08 | 0.54618 | 0.57146 | 0.00000 | ||
| 9509 | 2009.07.09 00:00 | sell stop | 4309 | 0.08 | 0.53986 | 0.56514 | 0.00000 | ||
| 9510 | 2009.07.09 00:00 | sell stop | 4310 | 0.08 | 0.53354 | 0.55882 | 0.00000 | ||
| 9511 | 2009.07.10 00:00 | expiration | 4303 | 0.08 | 0.65930 | 0.63403 | 0.00000 | ||
| 9512 | 2009.07.10 00:00 | expiration | 4304 | 0.08 | 0.66562 | 0.64034 | 0.00000 | ||
| 9513 | 2009.07.10 00:00 | expiration | 4305 | 0.08 | 0.67194 | 0.64666 | 0.00000 | ||
| 9514 | 2009.07.10 00:00 | expiration | 4306 | 0.08 | 0.67826 | 0.65298 | 0.00000 | ||
| 9515 | 2009.07.10 00:00 | expiration | 4307 | 0.08 | 0.55250 | 0.57777 | 0.00000 | ||
| 9516 | 2009.07.10 00:00 | expiration | 4308 | 0.08 | 0.54618 | 0.57146 | 0.00000 | ||
| 9517 | 2009.07.10 00:00 | expiration | 4309 | 0.08 | 0.53986 | 0.56514 | 0.00000 | ||
| 9518 | 2009.07.10 00:00 | expiration | 4310 | 0.08 | 0.53354 | 0.55882 | 0.00000 | ||
| 9519 | 2009.07.10 00:00 | buy stop | 4311 | 0.08 | 0.65930 | 0.63427 | 0.00000 | ||
| 9520 | 2009.07.10 00:00 | buy stop | 4312 | 0.08 | 0.66556 | 0.64053 | 0.00000 | ||
| 9521 | 2009.07.10 00:00 | buy stop | 4313 | 0.08 | 0.67182 | 0.64678 | 0.00000 | ||
| 9522 | 2009.07.10 00:00 | buy stop | 4314 | 0.08 | 0.67807 | 0.65304 | 0.00000 | ||
| 9523 | 2009.07.10 00:00 | sell stop | 4315 | 0.08 | 0.55250 | 0.57753 | 0.00000 | ||
| 9524 | 2009.07.10 00:00 | sell stop | 4316 | 0.08 | 0.54624 | 0.57127 | 0.00000 | ||
| 9525 | 2009.07.10 00:00 | sell stop | 4317 | 0.08 | 0.53998 | 0.56502 | 0.00000 | ||
| 9526 | 2009.07.10 00:00 | sell stop | 4318 | 0.08 | 0.53373 | 0.55876 | 0.00000 | ||
| 9527 | 2009.07.13 00:00 | expiration | 4311 | 0.08 | 0.65930 | 0.63427 | 0.00000 | ||
| 9528 | 2009.07.13 00:00 | expiration | 4312 | 0.08 | 0.66556 | 0.64053 | 0.00000 | ||
| 9529 | 2009.07.13 00:00 | expiration | 4313 | 0.08 | 0.67182 | 0.64678 | 0.00000 | ||
| 9530 | 2009.07.13 00:00 | expiration | 4314 | 0.08 | 0.67807 | 0.65304 | 0.00000 | ||
| 9531 | 2009.07.13 00:00 | expiration | 4315 | 0.08 | 0.55250 | 0.57753 | 0.00000 | ||
| 9532 | 2009.07.13 00:00 | expiration | 4316 | 0.08 | 0.54624 | 0.57127 | 0.00000 | ||
| 9533 | 2009.07.13 00:00 | expiration | 4317 | 0.08 | 0.53998 | 0.56502 | 0.00000 | ||
| 9534 | 2009.07.13 00:00 | expiration | 4318 | 0.08 | 0.53373 | 0.55876 | 0.00000 | ||
| 9535 | 2009.07.13 00:00 | buy stop | 4319 | 0.08 | 0.65930 | 0.63567 | 0.00000 | ||
| 9536 | 2009.07.13 00:00 | buy stop | 4320 | 0.08 | 0.66521 | 0.64158 | 0.00000 | ||
| 9537 | 2009.07.13 00:00 | buy stop | 4321 | 0.08 | 0.67112 | 0.64748 | 0.00000 | ||
| 9538 | 2009.07.13 00:00 | buy stop | 4322 | 0.08 | 0.67702 | 0.65339 | 0.00000 | ||
| 9539 | 2009.07.13 00:00 | sell stop | 4323 | 0.08 | 0.55670 | 0.58033 | 0.00000 | ||
| 9540 | 2009.07.13 00:00 | sell stop | 4324 | 0.08 | 0.55079 | 0.57442 | 0.00000 | ||
| 9541 | 2009.07.13 00:00 | sell stop | 4325 | 0.08 | 0.54488 | 0.56852 | 0.00000 | ||
| 9542 | 2009.07.13 00:00 | sell stop | 4326 | 0.08 | 0.53898 | 0.56261 | 0.00000 | ||
| 9543 | 2009.07.14 00:00 | expiration | 4319 | 0.08 | 0.65930 | 0.63567 | 0.00000 | ||
| 9544 | 2009.07.14 00:00 | expiration | 4320 | 0.08 | 0.66521 | 0.64158 | 0.00000 | ||
| 9545 | 2009.07.14 00:00 | expiration | 4321 | 0.08 | 0.67112 | 0.64748 | 0.00000 | ||
| 9546 | 2009.07.14 00:00 | expiration | 4322 | 0.08 | 0.67702 | 0.65339 | 0.00000 | ||
| 9547 | 2009.07.14 00:00 | expiration | 4323 | 0.08 | 0.55670 | 0.58033 | 0.00000 | ||
| 9548 | 2009.07.14 00:00 | expiration | 4324 | 0.08 | 0.55079 | 0.57442 | 0.00000 | ||
| 9549 | 2009.07.14 00:00 | expiration | 4325 | 0.08 | 0.54488 | 0.56852 | 0.00000 | ||
| 9550 | 2009.07.14 00:00 | expiration | 4326 | 0.08 | 0.53898 | 0.56261 | 0.00000 | ||
| 9551 | 2009.07.14 00:00 | buy stop | 4327 | 0.08 | 0.65930 | 0.63546 | 0.00000 | ||
| 9552 | 2009.07.14 00:00 | buy stop | 4328 | 0.08 | 0.66526 | 0.64142 | 0.00000 | ||
| 9553 | 2009.07.14 00:00 | buy stop | 4329 | 0.08 | 0.67122 | 0.64738 | 0.00000 | ||
| 9554 | 2009.07.14 00:00 | buy stop | 4330 | 0.08 | 0.67718 | 0.65334 | 0.00000 | ||
| 9555 | 2009.07.14 00:00 | sell stop | 4331 | 0.08 | 0.56220 | 0.58604 | 0.00000 | ||
| 9556 | 2009.07.14 00:00 | sell stop | 4332 | 0.08 | 0.55624 | 0.58008 | 0.00000 | ||
| 9557 | 2009.07.14 00:00 | sell stop | 4333 | 0.08 | 0.55028 | 0.57412 | 0.00000 | ||
| 9558 | 2009.07.14 00:00 | sell stop | 4334 | 0.08 | 0.54432 | 0.56816 | 0.00000 | ||
| 9559 | 2009.07.15 00:00 | expiration | 4327 | 0.08 | 0.65930 | 0.63546 | 0.00000 | ||
| 9560 | 2009.07.15 00:00 | expiration | 4328 | 0.08 | 0.66526 | 0.64142 | 0.00000 | ||
| 9561 | 2009.07.15 00:00 | expiration | 4329 | 0.08 | 0.67122 | 0.64738 | 0.00000 | ||
| 9562 | 2009.07.15 00:00 | expiration | 4330 | 0.08 | 0.67718 | 0.65334 | 0.00000 | ||
| 9563 | 2009.07.15 00:00 | expiration | 4331 | 0.08 | 0.56220 | 0.58604 | 0.00000 | ||
| 9564 | 2009.07.15 00:00 | expiration | 4332 | 0.08 | 0.55624 | 0.58008 | 0.00000 | ||
| 9565 | 2009.07.15 00:00 | expiration | 4333 | 0.08 | 0.55028 | 0.57412 | 0.00000 | ||
| 9566 | 2009.07.15 00:00 | expiration | 4334 | 0.08 | 0.54432 | 0.56816 | 0.00000 | ||
| 9567 | 2009.07.15 00:00 | buy stop | 4335 | 0.09 | 0.65930 | 0.63585 | 0.00000 | ||
| 9568 | 2009.07.15 00:00 | buy stop | 4336 | 0.09 | 0.66516 | 0.64171 | 0.00000 | ||
| 9569 | 2009.07.15 00:00 | buy stop | 4337 | 0.09 | 0.67102 | 0.64758 | 0.00000 | ||
| 9570 | 2009.07.15 00:00 | buy stop | 4338 | 0.09 | 0.67689 | 0.65344 | 0.00000 | ||
| 9571 | 2009.07.15 00:00 | sell stop | 4339 | 0.09 | 0.56220 | 0.58565 | 0.00000 | ||
| 9572 | 2009.07.15 00:00 | sell stop | 4340 | 0.09 | 0.55634 | 0.57979 | 0.00000 | ||
| 9573 | 2009.07.15 00:00 | sell stop | 4341 | 0.09 | 0.55048 | 0.57392 | 0.00000 | ||
| 9574 | 2009.07.15 00:00 | sell stop | 4342 | 0.09 | 0.54461 | 0.56806 | 0.00000 | ||
| 9575 | 2009.07.16 00:00 | expiration | 4335 | 0.09 | 0.65930 | 0.63585 | 0.00000 | ||
| 9576 | 2009.07.16 00:00 | expiration | 4336 | 0.09 | 0.66516 | 0.64171 | 0.00000 | ||
| 9577 | 2009.07.16 00:00 | expiration | 4337 | 0.09 | 0.67102 | 0.64758 | 0.00000 | ||
| 9578 | 2009.07.16 00:00 | expiration | 4338 | 0.09 | 0.67689 | 0.65344 | 0.00000 | ||
| 9579 | 2009.07.16 00:00 | expiration | 4339 | 0.09 | 0.56220 | 0.58565 | 0.00000 | ||
| 9580 | 2009.07.16 00:00 | expiration | 4340 | 0.09 | 0.55634 | 0.57979 | 0.00000 | ||
| 9581 | 2009.07.16 00:00 | expiration | 4341 | 0.09 | 0.55048 | 0.57392 | 0.00000 | ||
| 9582 | 2009.07.16 00:00 | expiration | 4342 | 0.09 | 0.54461 | 0.56806 | 0.00000 | ||
| 9583 | 2009.07.16 00:00 | buy stop | 4343 | 0.08 | 0.65930 | 0.63572 | 0.00000 | ||
| 9584 | 2009.07.16 00:00 | buy stop | 4344 | 0.08 | 0.66519 | 0.64162 | 0.00000 | ||
| 9585 | 2009.07.16 00:00 | buy stop | 4345 | 0.08 | 0.67109 | 0.64751 | 0.00000 | ||
| 9586 | 2009.07.16 00:00 | buy stop | 4346 | 0.08 | 0.67698 | 0.65341 | 0.00000 | ||
| 9587 | 2009.07.16 00:00 | sell stop | 4347 | 0.08 | 0.57070 | 0.59428 | 0.00000 | ||
| 9588 | 2009.07.16 00:00 | sell stop | 4348 | 0.08 | 0.56481 | 0.58838 | 0.00000 | ||
| 9589 | 2009.07.16 00:00 | sell stop | 4349 | 0.08 | 0.55891 | 0.58249 | 0.00000 | ||
| 9590 | 2009.07.16 00:00 | sell stop | 4350 | 0.08 | 0.55302 | 0.57659 | 0.00000 | ||
| 9591 | 2009.07.17 00:00 | expiration | 4343 | 0.08 | 0.65930 | 0.63572 | 0.00000 | ||
| 9592 | 2009.07.17 00:00 | expiration | 4344 | 0.08 | 0.66519 | 0.64162 | 0.00000 | ||
| 9593 | 2009.07.17 00:00 | expiration | 4345 | 0.08 | 0.67109 | 0.64751 | 0.00000 | ||
| 9594 | 2009.07.17 00:00 | expiration | 4346 | 0.08 | 0.67698 | 0.65341 | 0.00000 | ||
| 9595 | 2009.07.17 00:00 | expiration | 4347 | 0.08 | 0.57070 | 0.59428 | 0.00000 | ||
| 9596 | 2009.07.17 00:00 | expiration | 4348 | 0.08 | 0.56481 | 0.58838 | 0.00000 | ||
| 9597 | 2009.07.17 00:00 | expiration | 4349 | 0.08 | 0.55891 | 0.58249 | 0.00000 | ||
| 9598 | 2009.07.17 00:00 | expiration | 4350 | 0.08 | 0.55302 | 0.57659 | 0.00000 | ||
| 9599 | 2009.07.17 00:00 | buy stop | 4351 | 0.08 | 0.65930 | 0.63576 | 0.00000 | ||
| 9600 | 2009.07.17 00:00 | buy stop | 4352 | 0.08 | 0.66518 | 0.64165 | 0.00000 | ||
| 9601 | 2009.07.17 00:00 | buy stop | 4353 | 0.08 | 0.67107 | 0.64753 | 0.00000 | ||
| 9602 | 2009.07.17 00:00 | buy stop | 4354 | 0.08 | 0.67695 | 0.65342 | 0.00000 | ||
| 9603 | 2009.07.17 00:00 | sell stop | 4355 | 0.08 | 0.57380 | 0.59734 | 0.00000 | ||
| 9604 | 2009.07.17 00:00 | sell stop | 4356 | 0.08 | 0.56792 | 0.59145 | 0.00000 | ||
| 9605 | 2009.07.17 00:00 | sell stop | 4357 | 0.08 | 0.56203 | 0.58557 | 0.00000 | ||
| 9606 | 2009.07.17 00:00 | sell stop | 4358 | 0.08 | 0.55615 | 0.57968 | 0.00000 | ||
| 9607 | 2009.07.20 00:02 | expiration | 4351 | 0.08 | 0.65930 | 0.63576 | 0.00000 | ||
| 9608 | 2009.07.20 00:02 | expiration | 4352 | 0.08 | 0.66518 | 0.64165 | 0.00000 | ||
| 9609 | 2009.07.20 00:02 | expiration | 4353 | 0.08 | 0.67107 | 0.64753 | 0.00000 | ||
| 9610 | 2009.07.20 00:02 | expiration | 4354 | 0.08 | 0.67695 | 0.65342 | 0.00000 | ||
| 9611 | 2009.07.20 00:02 | expiration | 4355 | 0.08 | 0.57380 | 0.59734 | 0.00000 | ||
| 9612 | 2009.07.20 00:02 | expiration | 4356 | 0.08 | 0.56792 | 0.59145 | 0.00000 | ||
| 9613 | 2009.07.20 00:02 | expiration | 4357 | 0.08 | 0.56203 | 0.58557 | 0.00000 | ||
| 9614 | 2009.07.20 00:02 | expiration | 4358 | 0.08 | 0.55615 | 0.57968 | 0.00000 | ||
| 9615 | 2009.07.20 00:02 | buy stop | 4359 | 0.09 | 0.65930 | 0.63730 | 0.00000 | ||
| 9616 | 2009.07.20 00:02 | buy stop | 4360 | 0.09 | 0.66480 | 0.64280 | 0.00000 | ||
| 9617 | 2009.07.20 00:02 | buy stop | 4361 | 0.09 | 0.67030 | 0.64830 | 0.00000 | ||
| 9618 | 2009.07.20 00:02 | buy stop | 4362 | 0.09 | 0.67580 | 0.65380 | 0.00000 | ||
| 9619 | 2009.07.20 00:02 | sell stop | 4363 | 0.09 | 0.58200 | 0.60400 | 0.00000 | ||
| 9620 | 2009.07.20 00:02 | sell stop | 4364 | 0.09 | 0.57650 | 0.59850 | 0.00000 | ||
| 9621 | 2009.07.20 00:02 | sell stop | 4365 | 0.09 | 0.57100 | 0.59300 | 0.00000 | ||
| 9622 | 2009.07.20 00:02 | sell stop | 4366 | 0.09 | 0.56550 | 0.58750 | 0.00000 | ||
| 9623 | 2009.07.21 00:00 | expiration | 4359 | 0.09 | 0.65930 | 0.63730 | 0.00000 | ||
| 9624 | 2009.07.21 00:00 | expiration | 4360 | 0.09 | 0.66480 | 0.64280 | 0.00000 | ||
| 9625 | 2009.07.21 00:00 | expiration | 4361 | 0.09 | 0.67030 | 0.64830 | 0.00000 | ||
| 9626 | 2009.07.21 00:00 | expiration | 4362 | 0.09 | 0.67580 | 0.65380 | 0.00000 | ||
| 9627 | 2009.07.21 00:00 | expiration | 4363 | 0.09 | 0.58200 | 0.60400 | 0.00000 | ||
| 9628 | 2009.07.21 00:00 | expiration | 4364 | 0.09 | 0.57650 | 0.59850 | 0.00000 | ||
| 9629 | 2009.07.21 00:00 | expiration | 4365 | 0.09 | 0.57100 | 0.59300 | 0.00000 | ||
| 9630 | 2009.07.21 00:00 | expiration | 4366 | 0.09 | 0.56550 | 0.58750 | 0.00000 | ||
| 9631 | 2009.07.21 00:00 | buy stop | 4367 | 0.09 | 0.65930 | 0.63692 | 0.00000 | ||
| 9632 | 2009.07.21 00:00 | buy stop | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9633 | 2009.07.21 00:00 | buy stop | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9634 | 2009.07.21 00:00 | buy stop | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9635 | 2009.07.21 00:00 | sell stop | 4371 | 0.09 | 0.58290 | 0.60528 | 0.00000 | ||
| 9636 | 2009.07.21 00:00 | sell stop | 4372 | 0.09 | 0.57731 | 0.59968 | 0.00000 | ||
| 9637 | 2009.07.21 00:00 | sell stop | 4373 | 0.09 | 0.57171 | 0.59409 | 0.00000 | ||
| 9638 | 2009.07.21 00:00 | sell stop | 4374 | 0.09 | 0.56612 | 0.58849 | 0.00000 | ||
| 9639 | 2009.07.21 16:07 | buy | 4367 | 0.09 | 0.65930 | 0.63692 | 0.00000 | ||
| 9640 | 2009.07.21 16:07 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9641 | 2009.07.21 16:07 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9642 | 2009.07.21 16:07 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9643 | 2009.07.22 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9644 | 2009.07.22 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9645 | 2009.07.22 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9646 | 2009.07.22 00:00 | expiration | 4371 | 0.09 | 0.58290 | 0.60528 | 0.00000 | ||
| 9647 | 2009.07.22 00:00 | expiration | 4372 | 0.09 | 0.57731 | 0.59968 | 0.00000 | ||
| 9648 | 2009.07.22 00:00 | expiration | 4373 | 0.09 | 0.57171 | 0.59409 | 0.00000 | ||
| 9649 | 2009.07.22 00:00 | expiration | 4374 | 0.09 | 0.56612 | 0.58849 | 0.00000 | ||
| 9650 | 2009.07.23 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9651 | 2009.07.23 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9652 | 2009.07.23 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9653 | 2009.07.24 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9654 | 2009.07.24 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9655 | 2009.07.24 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9656 | 2009.07.27 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9657 | 2009.07.27 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9658 | 2009.07.27 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9659 | 2009.07.28 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9660 | 2009.07.28 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9661 | 2009.07.28 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9662 | 2009.07.29 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9663 | 2009.07.29 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9664 | 2009.07.29 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9665 | 2009.07.30 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9666 | 2009.07.30 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9667 | 2009.07.30 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9668 | 2009.07.31 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9669 | 2009.07.31 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9670 | 2009.07.31 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9671 | 2009.08.03 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9672 | 2009.08.03 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9673 | 2009.08.03 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9674 | 2009.08.03 02:49 | buy | 4368 | 0.09 | 0.66489 | 0.64252 | 0.00000 | ||
| 9675 | 2009.08.03 02:49 | modify | 4367 | 0.09 | 0.65930 | 0.64252 | 0.00000 | ||
| 9676 | 2009.08.04 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9677 | 2009.08.04 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9678 | 2009.08.04 04:33 | buy | 4369 | 0.09 | 0.67049 | 0.64811 | 0.00000 | ||
| 9679 | 2009.08.04 04:33 | modify | 4367 | 0.09 | 0.65930 | 0.64811 | 0.00000 | ||
| 9680 | 2009.08.04 04:33 | modify | 4368 | 0.09 | 0.66489 | 0.64811 | 0.00000 | ||
| 9681 | 2009.08.05 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9682 | 2009.08.06 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9683 | 2009.08.07 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9684 | 2009.08.07 15:30 | buy | 4370 | 0.09 | 0.67608 | 0.65371 | 0.00000 | ||
| 9685 | 2009.08.07 15:30 | modify | 4367 | 0.09 | 0.65930 | 0.65371 | 0.00000 | ||
| 9686 | 2009.08.07 15:30 | modify | 4368 | 0.09 | 0.66489 | 0.65371 | 0.00000 | ||
| 9687 | 2009.08.07 15:30 | modify | 4369 | 0.09 | 0.67049 | 0.65371 | 0.00000 | ||
| 9688 | 2009.08.27 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.65870 | 0.00000 | ||
| 9689 | 2009.08.27 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.65870 | 0.00000 | ||
| 9690 | 2009.08.27 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.65870 | 0.00000 | ||
| 9691 | 2009.08.27 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.65870 | 0.00000 | ||
| 9692 | 2009.08.30 23:34 | modify | 4367 | 0.09 | 0.65930 | 0.65970 | 0.00000 | ||
| 9693 | 2009.08.30 23:34 | modify | 4368 | 0.09 | 0.66489 | 0.65970 | 0.00000 | ||
| 9694 | 2009.08.30 23:34 | modify | 4369 | 0.09 | 0.67049 | 0.65970 | 0.00000 | ||
| 9695 | 2009.08.30 23:34 | modify | 4370 | 0.09 | 0.67608 | 0.65970 | 0.00000 | ||
| 9696 | 2009.09.08 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.66400 | 0.00000 | ||
| 9697 | 2009.09.08 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.66400 | 0.00000 | ||
| 9698 | 2009.09.08 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.66400 | 0.00000 | ||
| 9699 | 2009.09.08 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.66400 | 0.00000 | ||
| 9700 | 2009.09.11 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.66610 | 0.00000 | ||
| 9701 | 2009.09.11 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.66610 | 0.00000 | ||
| 9702 | 2009.09.11 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.66610 | 0.00000 | ||
| 9703 | 2009.09.11 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.66610 | 0.00000 | ||
| 9704 | 2009.09.15 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.66820 | 0.00000 | ||
| 9705 | 2009.09.15 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.66820 | 0.00000 | ||
| 9706 | 2009.09.15 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.66820 | 0.00000 | ||
| 9707 | 2009.09.15 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.66820 | 0.00000 | ||
| 9708 | 2009.10.01 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.67180 | 0.00000 | ||
| 9709 | 2009.10.01 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.67180 | 0.00000 | ||
| 9710 | 2009.10.01 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.67180 | 0.00000 | ||
| 9711 | 2009.10.01 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.67180 | 0.00000 | ||
| 9712 | 2009.10.02 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.67680 | 0.00000 | ||
| 9713 | 2009.10.02 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.67680 | 0.00000 | ||
| 9714 | 2009.10.02 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.67680 | 0.00000 | ||
| 9715 | 2009.10.02 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.67680 | 0.00000 | ||
| 9716 | 2009.10.05 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.68740 | 0.00000 | ||
| 9717 | 2009.10.05 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.68740 | 0.00000 | ||
| 9718 | 2009.10.05 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.68740 | 0.00000 | ||
| 9719 | 2009.10.05 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.68740 | 0.00000 | ||
| 9720 | 2009.10.06 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.69000 | 0.00000 | ||
| 9721 | 2009.10.06 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.69000 | 0.00000 | ||
| 9722 | 2009.10.06 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.69000 | 0.00000 | ||
| 9723 | 2009.10.06 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.69000 | 0.00000 | ||
| 9724 | 2009.10.09 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.69610 | 0.00000 | ||
| 9725 | 2009.10.09 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.69610 | 0.00000 | ||
| 9726 | 2009.10.09 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.69610 | 0.00000 | ||
| 9727 | 2009.10.09 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.69610 | 0.00000 | ||
| 9728 | 2009.10.13 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.69760 | 0.00000 | ||
| 9729 | 2009.10.13 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.69760 | 0.00000 | ||
| 9730 | 2009.10.13 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.69760 | 0.00000 | ||
| 9731 | 2009.10.13 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.69760 | 0.00000 | ||
| 9732 | 2009.10.14 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.70140 | 0.00000 | ||
| 9733 | 2009.10.14 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.70140 | 0.00000 | ||
| 9734 | 2009.10.14 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.70140 | 0.00000 | ||
| 9735 | 2009.10.14 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.70140 | 0.00000 | ||
| 9736 | 2009.10.20 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.70570 | 0.00000 | ||
| 9737 | 2009.10.20 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.70570 | 0.00000 | ||
| 9738 | 2009.10.20 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.70570 | 0.00000 | ||
| 9739 | 2009.10.20 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.70570 | 0.00000 | ||
| 9740 | 2009.10.21 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.70750 | 0.00000 | ||
| 9741 | 2009.10.21 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.70750 | 0.00000 | ||
| 9742 | 2009.10.21 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.70750 | 0.00000 | ||
| 9743 | 2009.10.21 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.70750 | 0.00000 | ||
| 9744 | 2009.11.02 00:00 | modify | 4367 | 0.09 | 0.65930 | 0.71350 | 0.00000 | ||
| 9745 | 2009.11.02 00:00 | modify | 4368 | 0.09 | 0.66489 | 0.71350 | 0.00000 | ||
| 9746 | 2009.11.02 00:00 | modify | 4369 | 0.09 | 0.67049 | 0.71350 | 0.00000 | ||
| 9747 | 2009.11.02 00:00 | modify | 4370 | 0.09 | 0.67608 | 0.71350 | 0.00000 | ||
| 9748 | 2009.11.02 00:01 | s/l | 4367 | 0.09 | 0.71350 | 0.71350 | 0.00000 | 526.39 | 12918.58 |
| 9749 | 2009.11.02 00:01 | s/l | 4368 | 0.09 | 0.71350 | 0.71350 | 0.00000 | 471.26 | 13389.84 |
| 9750 | 2009.11.02 00:01 | s/l | 4369 | 0.09 | 0.71350 | 0.71350 | 0.00000 | 420.49 | 13810.33 |
| 9751 | 2009.11.02 00:01 | s/l | 4370 | 0.09 | 0.71350 | 0.71350 | 0.00000 | 368.32 | 14178.65 |
| 9752 | 2009.11.02 00:01 | buy stop | 4375 | 0.08 | 0.76330 | 0.73790 | 0.00000 | ||
| 9753 | 2009.11.02 00:01 | buy stop | 4376 | 0.08 | 0.76965 | 0.74425 | 0.00000 | ||
| 9754 | 2009.11.02 00:01 | buy stop | 4377 | 0.08 | 0.77600 | 0.75060 | 0.00000 | ||
| 9755 | 2009.11.02 00:01 | buy stop | 4378 | 0.08 | 0.78235 | 0.75695 | 0.00000 | ||
| 9756 | 2009.11.02 00:01 | sell stop | 4379 | 0.08 | 0.66600 | 0.69140 | 0.00000 | ||
| 9757 | 2009.11.02 00:01 | sell stop | 4380 | 0.08 | 0.65965 | 0.68505 | 0.00000 | ||
| 9758 | 2009.11.02 00:01 | sell stop | 4381 | 0.08 | 0.65330 | 0.67870 | 0.00000 | ||
| 9759 | 2009.11.02 00:01 | sell stop | 4382 | 0.08 | 0.64695 | 0.67235 | 0.00000 | ||
| 9760 | 2009.11.03 00:01 | expiration | 4375 | 0.08 | 0.76330 | 0.73790 | 0.00000 | ||
| 9761 | 2009.11.03 00:01 | expiration | 4376 | 0.08 | 0.76965 | 0.74425 | 0.00000 | ||
| 9762 | 2009.11.03 00:01 | expiration | 4377 | 0.08 | 0.77600 | 0.75060 | 0.00000 | ||
| 9763 | 2009.11.03 00:01 | expiration | 4378 | 0.08 | 0.78235 | 0.75695 | 0.00000 | ||
| 9764 | 2009.11.03 00:01 | expiration | 4379 | 0.08 | 0.66600 | 0.69140 | 0.00000 | ||
| 9765 | 2009.11.03 00:01 | expiration | 4380 | 0.08 | 0.65965 | 0.68505 | 0.00000 | ||
| 9766 | 2009.11.03 00:01 | expiration | 4381 | 0.08 | 0.65330 | 0.67870 | 0.00000 | ||
| 9767 | 2009.11.03 00:01 | expiration | 4382 | 0.08 | 0.64695 | 0.67235 | 0.00000 | ||
| 9768 | 2009.11.03 00:01 | buy stop | 4383 | 0.08 | 0.76330 | 0.73729 | 0.00000 | ||
| 9769 | 2009.11.03 00:01 | buy stop | 4384 | 0.08 | 0.76980 | 0.74379 | 0.00000 | ||
| 9770 | 2009.11.03 00:01 | buy stop | 4385 | 0.08 | 0.77631 | 0.75029 | 0.00000 | ||
| 9771 | 2009.11.03 00:01 | buy stop | 4386 | 0.08 | 0.78281 | 0.75680 | 0.00000 | ||
| 9772 | 2009.11.03 00:01 | sell stop | 4387 | 0.08 | 0.66810 | 0.69411 | 0.00000 | ||
| 9773 | 2009.11.03 00:01 | sell stop | 4388 | 0.08 | 0.66160 | 0.68761 | 0.00000 | ||
| 9774 | 2009.11.03 00:01 | sell stop | 4389 | 0.08 | 0.65509 | 0.68111 | 0.00000 | ||
| 9775 | 2009.11.03 00:01 | sell stop | 4390 | 0.08 | 0.64859 | 0.67460 | 0.00000 | ||
| 9776 | 2009.11.04 00:00 | expiration | 4383 | 0.08 | 0.76330 | 0.73729 | 0.00000 | ||
| 9777 | 2009.11.04 00:00 | expiration | 4384 | 0.08 | 0.76980 | 0.74379 | 0.00000 | ||
| 9778 | 2009.11.04 00:00 | expiration | 4385 | 0.08 | 0.77631 | 0.75029 | 0.00000 | ||
| 9779 | 2009.11.04 00:00 | expiration | 4386 | 0.08 | 0.78281 | 0.75680 | 0.00000 | ||
| 9780 | 2009.11.04 00:00 | expiration | 4387 | 0.08 | 0.66810 | 0.69411 | 0.00000 | ||
| 9781 | 2009.11.04 00:00 | expiration | 4388 | 0.08 | 0.66160 | 0.68761 | 0.00000 | ||
| 9782 | 2009.11.04 00:00 | expiration | 4389 | 0.08 | 0.65509 | 0.68111 | 0.00000 | ||
| 9783 | 2009.11.04 00:00 | expiration | 4390 | 0.08 | 0.64859 | 0.67460 | 0.00000 | ||
| 9784 | 2009.11.04 00:00 | buy stop | 4391 | 0.08 | 0.76330 | 0.73715 | 0.00000 | ||
| 9785 | 2009.11.04 00:00 | buy stop | 4392 | 0.08 | 0.76984 | 0.74368 | 0.00000 | ||
| 9786 | 2009.11.04 00:00 | buy stop | 4393 | 0.08 | 0.77638 | 0.75022 | 0.00000 | ||
| 9787 | 2009.11.04 00:00 | buy stop | 4394 | 0.08 | 0.78292 | 0.75676 | 0.00000 | ||
| 9788 | 2009.11.04 00:00 | sell stop | 4395 | 0.08 | 0.66810 | 0.69425 | 0.00000 | ||
| 9789 | 2009.11.04 00:00 | sell stop | 4396 | 0.08 | 0.66156 | 0.68772 | 0.00000 | ||
| 9790 | 2009.11.04 00:00 | sell stop | 4397 | 0.08 | 0.65502 | 0.68118 | 0.00000 | ||
| 9791 | 2009.11.04 00:00 | sell stop | 4398 | 0.08 | 0.64848 | 0.67464 | 0.00000 | ||
| 9792 | 2009.11.05 00:00 | expiration | 4391 | 0.08 | 0.76330 | 0.73715 | 0.00000 | ||
| 9793 | 2009.11.05 00:00 | expiration | 4392 | 0.08 | 0.76984 | 0.74368 | 0.00000 | ||
| 9794 | 2009.11.05 00:00 | expiration | 4393 | 0.08 | 0.77638 | 0.75022 | 0.00000 | ||
| 9795 | 2009.11.05 00:00 | expiration | 4394 | 0.08 | 0.78292 | 0.75676 | 0.00000 | ||
| 9796 | 2009.11.05 00:00 | expiration | 4395 | 0.08 | 0.66810 | 0.69425 | 0.00000 | ||
| 9797 | 2009.11.05 00:00 | expiration | 4396 | 0.08 | 0.66156 | 0.68772 | 0.00000 | ||
| 9798 | 2009.11.05 00:00 | expiration | 4397 | 0.08 | 0.65502 | 0.68118 | 0.00000 | ||
| 9799 | 2009.11.05 00:00 | expiration | 4398 | 0.08 | 0.64848 | 0.67464 | 0.00000 | ||
| 9800 | 2009.11.05 00:00 | buy stop | 4399 | 0.08 | 0.76330 | 0.73706 | 0.00000 | ||
| 9801 | 2009.11.05 00:00 | buy stop | 4400 | 0.08 | 0.76986 | 0.74362 | 0.00000 | ||
| 9802 | 2009.11.05 00:00 | buy stop | 4401 | 0.08 | 0.77642 | 0.75018 | 0.00000 | ||
| 9803 | 2009.11.05 00:00 | buy stop | 4402 | 0.08 | 0.78298 | 0.75674 | 0.00000 | ||
| 9804 | 2009.11.05 00:00 | sell stop | 4403 | 0.08 | 0.66810 | 0.69434 | 0.00000 | ||
| 9805 | 2009.11.05 00:00 | sell stop | 4404 | 0.08 | 0.66154 | 0.68778 | 0.00000 | ||
| 9806 | 2009.11.05 00:00 | sell stop | 4405 | 0.08 | 0.65498 | 0.68122 | 0.00000 | ||
| 9807 | 2009.11.05 00:00 | sell stop | 4406 | 0.08 | 0.64842 | 0.67466 | 0.00000 | ||
| 9808 | 2009.11.06 00:00 | expiration | 4399 | 0.08 | 0.76330 | 0.73706 | 0.00000 | ||
| 9809 | 2009.11.06 00:00 | expiration | 4400 | 0.08 | 0.76986 | 0.74362 | 0.00000 | ||
| 9810 | 2009.11.06 00:00 | expiration | 4401 | 0.08 | 0.77642 | 0.75018 | 0.00000 | ||
| 9811 | 2009.11.06 00:00 | expiration | 4402 | 0.08 | 0.78298 | 0.75674 | 0.00000 | ||
| 9812 | 2009.11.06 00:00 | expiration | 4403 | 0.08 | 0.66810 | 0.69434 | 0.00000 | ||
| 9813 | 2009.11.06 00:00 | expiration | 4404 | 0.08 | 0.66154 | 0.68778 | 0.00000 | ||
| 9814 | 2009.11.06 00:00 | expiration | 4405 | 0.08 | 0.65498 | 0.68122 | 0.00000 | ||
| 9815 | 2009.11.06 00:00 | expiration | 4406 | 0.08 | 0.64842 | 0.67466 | 0.00000 | ||
| 9816 | 2009.11.06 00:00 | buy stop | 4407 | 0.08 | 0.76330 | 0.73751 | 0.00000 | ||
| 9817 | 2009.11.06 00:00 | buy stop | 4408 | 0.08 | 0.76975 | 0.74395 | 0.00000 | ||
| 9818 | 2009.11.06 00:00 | buy stop | 4409 | 0.08 | 0.77620 | 0.75040 | 0.00000 | ||
| 9819 | 2009.11.06 00:00 | buy stop | 4410 | 0.08 | 0.78265 | 0.75685 | 0.00000 | ||
| 9820 | 2009.11.06 00:00 | sell stop | 4411 | 0.08 | 0.66810 | 0.69389 | 0.00000 | ||
| 9821 | 2009.11.06 00:00 | sell stop | 4412 | 0.08 | 0.66165 | 0.68745 | 0.00000 | ||
| 9822 | 2009.11.06 00:00 | sell stop | 4413 | 0.08 | 0.65520 | 0.68100 | 0.00000 | ||
| 9823 | 2009.11.06 00:00 | sell stop | 4414 | 0.08 | 0.64875 | 0.67455 | 0.00000 | ||
| 9824 | 2009.11.09 00:00 | expiration | 4407 | 0.08 | 0.76330 | 0.73751 | 0.00000 | ||
| 9825 | 2009.11.09 00:00 | expiration | 4408 | 0.08 | 0.76975 | 0.74395 | 0.00000 | ||
| 9826 | 2009.11.09 00:00 | expiration | 4409 | 0.08 | 0.77620 | 0.75040 | 0.00000 | ||
| 9827 | 2009.11.09 00:00 | expiration | 4410 | 0.08 | 0.78265 | 0.75685 | 0.00000 | ||
| 9828 | 2009.11.09 00:00 | expiration | 4411 | 0.08 | 0.66810 | 0.69389 | 0.00000 | ||
| 9829 | 2009.11.09 00:00 | expiration | 4412 | 0.08 | 0.66165 | 0.68745 | 0.00000 | ||
| 9830 | 2009.11.09 00:00 | expiration | 4413 | 0.08 | 0.65520 | 0.68100 | 0.00000 | ||
| 9831 | 2009.11.09 00:00 | expiration | 4414 | 0.08 | 0.64875 | 0.67455 | 0.00000 | ||
| 9832 | 2009.11.09 00:00 | buy stop | 4415 | 0.08 | 0.76330 | 0.73797 | 0.00000 | ||
| 9833 | 2009.11.09 00:00 | buy stop | 4416 | 0.08 | 0.76963 | 0.74430 | 0.00000 | ||
| 9834 | 2009.11.09 00:00 | buy stop | 4417 | 0.08 | 0.77597 | 0.75063 | 0.00000 | ||
| 9835 | 2009.11.09 00:00 | buy stop | 4418 | 0.08 | 0.78230 | 0.75697 | 0.00000 | ||
| 9836 | 2009.11.09 00:00 | sell stop | 4419 | 0.08 | 0.66810 | 0.69343 | 0.00000 | ||
| 9837 | 2009.11.09 00:00 | sell stop | 4420 | 0.08 | 0.66177 | 0.68710 | 0.00000 | ||
| 9838 | 2009.11.09 00:00 | sell stop | 4421 | 0.08 | 0.65543 | 0.68077 | 0.00000 | ||
| 9839 | 2009.11.09 00:00 | sell stop | 4422 | 0.08 | 0.64910 | 0.67443 | 0.00000 | ||
| 9840 | 2009.11.10 00:00 | expiration | 4415 | 0.08 | 0.76330 | 0.73797 | 0.00000 | ||
| 9841 | 2009.11.10 00:00 | expiration | 4416 | 0.08 | 0.76963 | 0.74430 | 0.00000 | ||
| 9842 | 2009.11.10 00:00 | expiration | 4417 | 0.08 | 0.77597 | 0.75063 | 0.00000 | ||
| 9843 | 2009.11.10 00:00 | expiration | 4418 | 0.08 | 0.78230 | 0.75697 | 0.00000 | ||
| 9844 | 2009.11.10 00:00 | expiration | 4419 | 0.08 | 0.66810 | 0.69343 | 0.00000 | ||
| 9845 | 2009.11.10 00:00 | expiration | 4420 | 0.08 | 0.66177 | 0.68710 | 0.00000 | ||
| 9846 | 2009.11.10 00:00 | expiration | 4421 | 0.08 | 0.65543 | 0.68077 | 0.00000 | ||
| 9847 | 2009.11.10 00:00 | expiration | 4422 | 0.08 | 0.64910 | 0.67443 | 0.00000 | ||
| 9848 | 2009.11.10 00:00 | buy stop | 4423 | 0.08 | 0.76330 | 0.73731 | 0.00000 | ||
| 9849 | 2009.11.10 00:00 | buy stop | 4424 | 0.08 | 0.76980 | 0.74381 | 0.00000 | ||
| 9850 | 2009.11.10 00:00 | buy stop | 4425 | 0.08 | 0.77629 | 0.75031 | 0.00000 | ||
| 9851 | 2009.11.10 00:00 | buy stop | 4426 | 0.08 | 0.78279 | 0.75680 | 0.00000 | ||
| 9852 | 2009.11.10 00:00 | sell stop | 4427 | 0.08 | 0.66810 | 0.69409 | 0.00000 | ||
| 9853 | 2009.11.10 00:00 | sell stop | 4428 | 0.08 | 0.66160 | 0.68759 | 0.00000 | ||
| 9854 | 2009.11.10 00:00 | sell stop | 4429 | 0.08 | 0.65511 | 0.68109 | 0.00000 | ||
| 9855 | 2009.11.10 00:00 | sell stop | 4430 | 0.08 | 0.64861 | 0.67460 | 0.00000 | ||
| 9856 | 2009.11.11 00:00 | expiration | 4423 | 0.08 | 0.76330 | 0.73731 | 0.00000 | ||
| 9857 | 2009.11.11 00:00 | expiration | 4424 | 0.08 | 0.76980 | 0.74381 | 0.00000 | ||
| 9858 | 2009.11.11 00:00 | expiration | 4425 | 0.08 | 0.77629 | 0.75031 | 0.00000 | ||
| 9859 | 2009.11.11 00:00 | expiration | 4426 | 0.08 | 0.78279 | 0.75680 | 0.00000 | ||
| 9860 | 2009.11.11 00:00 | expiration | 4427 | 0.08 | 0.66810 | 0.69409 | 0.00000 | ||
| 9861 | 2009.11.11 00:00 | expiration | 4428 | 0.08 | 0.66160 | 0.68759 | 0.00000 | ||
| 9862 | 2009.11.11 00:00 | expiration | 4429 | 0.08 | 0.65511 | 0.68109 | 0.00000 | ||
| 9863 | 2009.11.11 00:00 | expiration | 4430 | 0.08 | 0.64861 | 0.67460 | 0.00000 | ||
| 9864 | 2009.11.11 00:00 | buy stop | 4431 | 0.08 | 0.76330 | 0.73775 | 0.00000 | ||
| 9865 | 2009.11.11 00:00 | buy stop | 4432 | 0.08 | 0.76969 | 0.74414 | 0.00000 | ||
| 9866 | 2009.11.11 00:00 | buy stop | 4433 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 9867 | 2009.11.11 00:00 | buy stop | 4434 | 0.08 | 0.78246 | 0.75691 | 0.00000 | ||
| 9868 | 2009.11.11 00:00 | sell stop | 4435 | 0.08 | 0.66810 | 0.69365 | 0.00000 | ||
| 9869 | 2009.11.11 00:00 | sell stop | 4436 | 0.08 | 0.66171 | 0.68726 | 0.00000 | ||
| 9870 | 2009.11.11 00:00 | sell stop | 4437 | 0.08 | 0.65533 | 0.68087 | 0.00000 | ||
| 9871 | 2009.11.11 00:00 | sell stop | 4438 | 0.08 | 0.64894 | 0.67449 | 0.00000 | ||
| 9872 | 2009.11.12 00:00 | expiration | 4431 | 0.08 | 0.76330 | 0.73775 | 0.00000 | ||
| 9873 | 2009.11.12 00:00 | expiration | 4432 | 0.08 | 0.76969 | 0.74414 | 0.00000 | ||
| 9874 | 2009.11.12 00:00 | expiration | 4433 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 9875 | 2009.11.12 00:00 | expiration | 4434 | 0.08 | 0.78246 | 0.75691 | 0.00000 | ||
| 9876 | 2009.11.12 00:00 | expiration | 4435 | 0.08 | 0.66810 | 0.69365 | 0.00000 | ||
| 9877 | 2009.11.12 00:00 | expiration | 4436 | 0.08 | 0.66171 | 0.68726 | 0.00000 | ||
| 9878 | 2009.11.12 00:00 | expiration | 4437 | 0.08 | 0.65533 | 0.68087 | 0.00000 | ||
| 9879 | 2009.11.12 00:00 | expiration | 4438 | 0.08 | 0.64894 | 0.67449 | 0.00000 | ||
| 9880 | 2009.11.12 00:00 | buy stop | 4439 | 0.08 | 0.76330 | 0.73843 | 0.00000 | ||
| 9881 | 2009.11.12 00:00 | buy stop | 4440 | 0.08 | 0.76952 | 0.74465 | 0.00000 | ||
| 9882 | 2009.11.12 00:00 | buy stop | 4441 | 0.08 | 0.77574 | 0.75086 | 0.00000 | ||
| 9883 | 2009.11.12 00:00 | buy stop | 4442 | 0.08 | 0.78195 | 0.75708 | 0.00000 | ||
| 9884 | 2009.11.12 00:00 | sell stop | 4443 | 0.08 | 0.66810 | 0.69297 | 0.00000 | ||
| 9885 | 2009.11.12 00:00 | sell stop | 4444 | 0.08 | 0.66188 | 0.68675 | 0.00000 | ||
| 9886 | 2009.11.12 00:00 | sell stop | 4445 | 0.08 | 0.65566 | 0.68054 | 0.00000 | ||
| 9887 | 2009.11.12 00:00 | sell stop | 4446 | 0.08 | 0.64945 | 0.67432 | 0.00000 | ||
| 9888 | 2009.11.13 00:00 | expiration | 4439 | 0.08 | 0.76330 | 0.73843 | 0.00000 | ||
| 9889 | 2009.11.13 00:00 | expiration | 4440 | 0.08 | 0.76952 | 0.74465 | 0.00000 | ||
| 9890 | 2009.11.13 00:00 | expiration | 4441 | 0.08 | 0.77574 | 0.75086 | 0.00000 | ||
| 9891 | 2009.11.13 00:00 | expiration | 4442 | 0.08 | 0.78195 | 0.75708 | 0.00000 | ||
| 9892 | 2009.11.13 00:00 | expiration | 4443 | 0.08 | 0.66810 | 0.69297 | 0.00000 | ||
| 9893 | 2009.11.13 00:00 | expiration | 4444 | 0.08 | 0.66188 | 0.68675 | 0.00000 | ||
| 9894 | 2009.11.13 00:00 | expiration | 4445 | 0.08 | 0.65566 | 0.68054 | 0.00000 | ||
| 9895 | 2009.11.13 00:00 | expiration | 4446 | 0.08 | 0.64945 | 0.67432 | 0.00000 | ||
| 9896 | 2009.11.13 00:00 | buy stop | 4447 | 0.08 | 0.76330 | 0.73830 | 0.00000 | ||
| 9897 | 2009.11.13 00:00 | buy stop | 4448 | 0.08 | 0.76955 | 0.74455 | 0.00000 | ||
| 9898 | 2009.11.13 00:00 | buy stop | 4449 | 0.08 | 0.77580 | 0.75080 | 0.00000 | ||
| 9899 | 2009.11.13 00:00 | buy stop | 4450 | 0.08 | 0.78205 | 0.75705 | 0.00000 | ||
| 9900 | 2009.11.13 00:00 | sell stop | 4451 | 0.08 | 0.66810 | 0.69310 | 0.00000 | ||
| 9901 | 2009.11.13 00:00 | sell stop | 4452 | 0.08 | 0.66185 | 0.68685 | 0.00000 | ||
| 9902 | 2009.11.13 00:00 | sell stop | 4453 | 0.08 | 0.65560 | 0.68060 | 0.00000 | ||
| 9903 | 2009.11.13 00:00 | sell stop | 4454 | 0.08 | 0.64935 | 0.67435 | 0.00000 | ||
| 9904 | 2009.11.16 00:00 | expiration | 4447 | 0.08 | 0.76330 | 0.73830 | 0.00000 | ||
| 9905 | 2009.11.16 00:00 | expiration | 4448 | 0.08 | 0.76955 | 0.74455 | 0.00000 | ||
| 9906 | 2009.11.16 00:00 | expiration | 4449 | 0.08 | 0.77580 | 0.75080 | 0.00000 | ||
| 9907 | 2009.11.16 00:00 | expiration | 4450 | 0.08 | 0.78205 | 0.75705 | 0.00000 | ||
| 9908 | 2009.11.16 00:00 | expiration | 4451 | 0.08 | 0.66810 | 0.69310 | 0.00000 | ||
| 9909 | 2009.11.16 00:00 | expiration | 4452 | 0.08 | 0.66185 | 0.68685 | 0.00000 | ||
| 9910 | 2009.11.16 00:00 | expiration | 4453 | 0.08 | 0.65560 | 0.68060 | 0.00000 | ||
| 9911 | 2009.11.16 00:00 | expiration | 4454 | 0.08 | 0.64935 | 0.67435 | 0.00000 | ||
| 9912 | 2009.11.16 00:00 | buy stop | 4455 | 0.08 | 0.76330 | 0.73823 | 0.00000 | ||
| 9913 | 2009.11.16 00:00 | buy stop | 4456 | 0.08 | 0.76957 | 0.74450 | 0.00000 | ||
| 9914 | 2009.11.16 00:00 | buy stop | 4457 | 0.08 | 0.77583 | 0.75077 | 0.00000 | ||
| 9915 | 2009.11.16 00:00 | buy stop | 4458 | 0.08 | 0.78210 | 0.75703 | 0.00000 | ||
| 9916 | 2009.11.16 00:00 | sell stop | 4459 | 0.08 | 0.66810 | 0.69317 | 0.00000 | ||
| 9917 | 2009.11.16 00:00 | sell stop | 4460 | 0.08 | 0.66183 | 0.68690 | 0.00000 | ||
| 9918 | 2009.11.16 00:00 | sell stop | 4461 | 0.08 | 0.65557 | 0.68063 | 0.00000 | ||
| 9919 | 2009.11.16 00:00 | sell stop | 4462 | 0.08 | 0.64930 | 0.67437 | 0.00000 | ||
| 9920 | 2009.11.17 00:00 | expiration | 4455 | 0.08 | 0.76330 | 0.73823 | 0.00000 | ||
| 9921 | 2009.11.17 00:00 | expiration | 4456 | 0.08 | 0.76957 | 0.74450 | 0.00000 | ||
| 9922 | 2009.11.17 00:00 | expiration | 4457 | 0.08 | 0.77583 | 0.75077 | 0.00000 | ||
| 9923 | 2009.11.17 00:00 | expiration | 4458 | 0.08 | 0.78210 | 0.75703 | 0.00000 | ||
| 9924 | 2009.11.17 00:00 | expiration | 4459 | 0.08 | 0.66810 | 0.69317 | 0.00000 | ||
| 9925 | 2009.11.17 00:00 | expiration | 4460 | 0.08 | 0.66183 | 0.68690 | 0.00000 | ||
| 9926 | 2009.11.17 00:00 | expiration | 4461 | 0.08 | 0.65557 | 0.68063 | 0.00000 | ||
| 9927 | 2009.11.17 00:00 | expiration | 4462 | 0.08 | 0.64930 | 0.67437 | 0.00000 | ||
| 9928 | 2009.11.17 00:00 | buy stop | 4463 | 0.08 | 0.76330 | 0.73821 | 0.00000 | ||
| 9929 | 2009.11.17 00:00 | buy stop | 4464 | 0.08 | 0.76957 | 0.74448 | 0.00000 | ||
| 9930 | 2009.11.17 00:00 | buy stop | 4465 | 0.08 | 0.77585 | 0.75075 | 0.00000 | ||
| 9931 | 2009.11.17 00:00 | buy stop | 4466 | 0.08 | 0.78212 | 0.75703 | 0.00000 | ||
| 9932 | 2009.11.17 00:00 | sell stop | 4467 | 0.08 | 0.66810 | 0.69319 | 0.00000 | ||
| 9933 | 2009.11.17 00:00 | sell stop | 4468 | 0.08 | 0.66183 | 0.68692 | 0.00000 | ||
| 9934 | 2009.11.17 00:00 | sell stop | 4469 | 0.08 | 0.65555 | 0.68065 | 0.00000 | ||
| 9935 | 2009.11.17 00:00 | sell stop | 4470 | 0.08 | 0.64928 | 0.67437 | 0.00000 | ||
| 9936 | 2009.11.18 00:00 | expiration | 4463 | 0.08 | 0.76330 | 0.73821 | 0.00000 | ||
| 9937 | 2009.11.18 00:00 | expiration | 4464 | 0.08 | 0.76957 | 0.74448 | 0.00000 | ||
| 9938 | 2009.11.18 00:00 | expiration | 4465 | 0.08 | 0.77585 | 0.75075 | 0.00000 | ||
| 9939 | 2009.11.18 00:00 | expiration | 4466 | 0.08 | 0.78212 | 0.75703 | 0.00000 | ||
| 9940 | 2009.11.18 00:00 | expiration | 4467 | 0.08 | 0.66810 | 0.69319 | 0.00000 | ||
| 9941 | 2009.11.18 00:00 | expiration | 4468 | 0.08 | 0.66183 | 0.68692 | 0.00000 | ||
| 9942 | 2009.11.18 00:00 | expiration | 4469 | 0.08 | 0.65555 | 0.68065 | 0.00000 | ||
| 9943 | 2009.11.18 00:00 | expiration | 4470 | 0.08 | 0.64928 | 0.67437 | 0.00000 | ||
| 9944 | 2009.11.18 00:00 | buy stop | 4471 | 0.08 | 0.76330 | 0.73852 | 0.00000 | ||
| 9945 | 2009.11.18 00:00 | buy stop | 4472 | 0.08 | 0.76949 | 0.74472 | 0.00000 | ||
| 9946 | 2009.11.18 00:00 | buy stop | 4473 | 0.08 | 0.77569 | 0.75091 | 0.00000 | ||
| 9947 | 2009.11.18 00:00 | buy stop | 4474 | 0.08 | 0.78188 | 0.75711 | 0.00000 | ||
| 9948 | 2009.11.18 00:00 | sell stop | 4475 | 0.08 | 0.66810 | 0.69288 | 0.00000 | ||
| 9949 | 2009.11.18 00:00 | sell stop | 4476 | 0.08 | 0.66191 | 0.68668 | 0.00000 | ||
| 9950 | 2009.11.18 00:00 | sell stop | 4477 | 0.08 | 0.65571 | 0.68049 | 0.00000 | ||
| 9951 | 2009.11.18 00:00 | sell stop | 4478 | 0.08 | 0.64952 | 0.67429 | 0.00000 | ||
| 9952 | 2009.11.19 00:00 | expiration | 4471 | 0.08 | 0.76330 | 0.73852 | 0.00000 | ||
| 9953 | 2009.11.19 00:00 | expiration | 4472 | 0.08 | 0.76949 | 0.74472 | 0.00000 | ||
| 9954 | 2009.11.19 00:00 | expiration | 4473 | 0.08 | 0.77569 | 0.75091 | 0.00000 | ||
| 9955 | 2009.11.19 00:00 | expiration | 4474 | 0.08 | 0.78188 | 0.75711 | 0.00000 | ||
| 9956 | 2009.11.19 00:00 | expiration | 4475 | 0.08 | 0.66810 | 0.69288 | 0.00000 | ||
| 9957 | 2009.11.19 00:00 | expiration | 4476 | 0.08 | 0.66191 | 0.68668 | 0.00000 | ||
| 9958 | 2009.11.19 00:00 | expiration | 4477 | 0.08 | 0.65571 | 0.68049 | 0.00000 | ||
| 9959 | 2009.11.19 00:00 | expiration | 4478 | 0.08 | 0.64952 | 0.67429 | 0.00000 | ||
| 9960 | 2009.11.19 00:00 | buy stop | 4479 | 0.08 | 0.76330 | 0.73909 | 0.00000 | ||
| 9961 | 2009.11.19 00:00 | buy stop | 4480 | 0.08 | 0.76935 | 0.74514 | 0.00000 | ||
| 9962 | 2009.11.19 00:00 | buy stop | 4481 | 0.08 | 0.77541 | 0.75119 | 0.00000 | ||
| 9963 | 2009.11.19 00:00 | buy stop | 4482 | 0.08 | 0.78146 | 0.75725 | 0.00000 | ||
| 9964 | 2009.11.19 00:00 | sell stop | 4483 | 0.08 | 0.67170 | 0.69591 | 0.00000 | ||
| 9965 | 2009.11.19 00:00 | sell stop | 4484 | 0.08 | 0.66565 | 0.68986 | 0.00000 | ||
| 9966 | 2009.11.19 00:00 | sell stop | 4485 | 0.08 | 0.65959 | 0.68381 | 0.00000 | ||
| 9967 | 2009.11.19 00:00 | sell stop | 4486 | 0.08 | 0.65354 | 0.67775 | 0.00000 | ||
| 9968 | 2009.11.20 00:00 | expiration | 4479 | 0.08 | 0.76330 | 0.73909 | 0.00000 | ||
| 9969 | 2009.11.20 00:00 | expiration | 4480 | 0.08 | 0.76935 | 0.74514 | 0.00000 | ||
| 9970 | 2009.11.20 00:00 | expiration | 4481 | 0.08 | 0.77541 | 0.75119 | 0.00000 | ||
| 9971 | 2009.11.20 00:00 | expiration | 4482 | 0.08 | 0.78146 | 0.75725 | 0.00000 | ||
| 9972 | 2009.11.20 00:00 | expiration | 4483 | 0.08 | 0.67170 | 0.69591 | 0.00000 | ||
| 9973 | 2009.11.20 00:00 | expiration | 4484 | 0.08 | 0.66565 | 0.68986 | 0.00000 | ||
| 9974 | 2009.11.20 00:00 | expiration | 4485 | 0.08 | 0.65959 | 0.68381 | 0.00000 | ||
| 9975 | 2009.11.20 00:00 | expiration | 4486 | 0.08 | 0.65354 | 0.67775 | 0.00000 | ||
| 9976 | 2009.11.20 00:00 | buy stop | 4487 | 0.08 | 0.76330 | 0.73838 | 0.00000 | ||
| 9977 | 2009.11.20 00:00 | buy stop | 4488 | 0.08 | 0.76953 | 0.74461 | 0.00000 | ||
| 9978 | 2009.11.20 00:00 | buy stop | 4489 | 0.08 | 0.77576 | 0.75084 | 0.00000 | ||
| 9979 | 2009.11.20 00:00 | buy stop | 4490 | 0.08 | 0.78199 | 0.75707 | 0.00000 | ||
| 9980 | 2009.11.20 00:00 | sell stop | 4491 | 0.08 | 0.67670 | 0.70162 | 0.00000 | ||
| 9981 | 2009.11.20 00:00 | sell stop | 4492 | 0.08 | 0.67047 | 0.69539 | 0.00000 | ||
| 9982 | 2009.11.20 00:00 | sell stop | 4493 | 0.08 | 0.66424 | 0.68916 | 0.00000 | ||
| 9983 | 2009.11.20 00:00 | sell stop | 4494 | 0.08 | 0.65801 | 0.68293 | 0.00000 | ||
| 9984 | 2009.11.23 00:00 | expiration | 4487 | 0.08 | 0.76330 | 0.73838 | 0.00000 | ||
| 9985 | 2009.11.23 00:00 | expiration | 4488 | 0.08 | 0.76953 | 0.74461 | 0.00000 | ||
| 9986 | 2009.11.23 00:00 | expiration | 4489 | 0.08 | 0.77576 | 0.75084 | 0.00000 | ||
| 9987 | 2009.11.23 00:00 | expiration | 4490 | 0.08 | 0.78199 | 0.75707 | 0.00000 | ||
| 9988 | 2009.11.23 00:00 | expiration | 4491 | 0.08 | 0.67670 | 0.70162 | 0.00000 | ||
| 9989 | 2009.11.23 00:00 | expiration | 4492 | 0.08 | 0.67047 | 0.69539 | 0.00000 | ||
| 9990 | 2009.11.23 00:00 | expiration | 4493 | 0.08 | 0.66424 | 0.68916 | 0.00000 | ||
| 9991 | 2009.11.23 00:00 | expiration | 4494 | 0.08 | 0.65801 | 0.68293 | 0.00000 | ||
| 9992 | 2009.11.23 00:00 | buy stop | 4495 | 0.08 | 0.76330 | 0.73838 | 0.00000 | ||
| 9993 | 2009.11.23 00:00 | buy stop | 4496 | 0.08 | 0.76953 | 0.74461 | 0.00000 | ||
| 9994 | 2009.11.23 00:00 | buy stop | 4497 | 0.08 | 0.77576 | 0.75084 | 0.00000 | ||
| 9995 | 2009.11.23 00:00 | buy stop | 4498 | 0.08 | 0.78199 | 0.75707 | 0.00000 | ||
| 9996 | 2009.11.23 00:00 | sell stop | 4499 | 0.08 | 0.68730 | 0.71222 | 0.00000 | ||
| 9997 | 2009.11.23 00:00 | sell stop | 4500 | 0.08 | 0.68107 | 0.70599 | 0.00000 | ||
| 9998 | 2009.11.23 00:00 | sell stop | 4501 | 0.08 | 0.67484 | 0.69976 | 0.00000 | ||
| 9999 | 2009.11.23 00:00 | sell stop | 4502 | 0.08 | 0.66861 | 0.69353 | 0.00000 | ||
| 10000 | 2009.11.24 00:00 | expiration | 4495 | 0.08 | 0.76330 | 0.73838 | 0.00000 | ||
| 10001 | 2009.11.24 00:00 | expiration | 4496 | 0.08 | 0.76953 | 0.74461 | 0.00000 | ||
| 10002 | 2009.11.24 00:00 | expiration | 4497 | 0.08 | 0.77576 | 0.75084 | 0.00000 | ||
| 10003 | 2009.11.24 00:00 | expiration | 4498 | 0.08 | 0.78199 | 0.75707 | 0.00000 | ||
| 10004 | 2009.11.24 00:00 | expiration | 4499 | 0.08 | 0.68730 | 0.71222 | 0.00000 | ||
| 10005 | 2009.11.24 00:00 | expiration | 4500 | 0.08 | 0.68107 | 0.70599 | 0.00000 | ||
| 10006 | 2009.11.24 00:00 | expiration | 4501 | 0.08 | 0.67484 | 0.69976 | 0.00000 | ||
| 10007 | 2009.11.24 00:00 | expiration | 4502 | 0.08 | 0.66861 | 0.69353 | 0.00000 | ||
| 10008 | 2009.11.24 00:00 | buy stop | 4503 | 0.08 | 0.76330 | 0.73794 | 0.00000 | ||
| 10009 | 2009.11.24 00:00 | buy stop | 4504 | 0.08 | 0.76964 | 0.74428 | 0.00000 | ||
| 10010 | 2009.11.24 00:00 | buy stop | 4505 | 0.08 | 0.77598 | 0.75062 | 0.00000 | ||
| 10011 | 2009.11.24 00:00 | buy stop | 4506 | 0.08 | 0.78232 | 0.75696 | 0.00000 | ||
| 10012 | 2009.11.24 00:00 | sell stop | 4507 | 0.08 | 0.68990 | 0.71526 | 0.00000 | ||
| 10013 | 2009.11.24 00:00 | sell stop | 4508 | 0.08 | 0.68356 | 0.70892 | 0.00000 | ||
| 10014 | 2009.11.24 00:00 | sell stop | 4509 | 0.08 | 0.67722 | 0.70258 | 0.00000 | ||
| 10015 | 2009.11.24 00:00 | sell stop | 4510 | 0.08 | 0.67088 | 0.69624 | 0.00000 | ||
| 10016 | 2009.11.25 00:00 | expiration | 4503 | 0.08 | 0.76330 | 0.73794 | 0.00000 | ||
| 10017 | 2009.11.25 00:00 | expiration | 4504 | 0.08 | 0.76964 | 0.74428 | 0.00000 | ||
| 10018 | 2009.11.25 00:00 | expiration | 4505 | 0.08 | 0.77598 | 0.75062 | 0.00000 | ||
| 10019 | 2009.11.25 00:00 | expiration | 4506 | 0.08 | 0.78232 | 0.75696 | 0.00000 | ||
| 10020 | 2009.11.25 00:00 | expiration | 4507 | 0.08 | 0.68990 | 0.71526 | 0.00000 | ||
| 10021 | 2009.11.25 00:00 | expiration | 4508 | 0.08 | 0.68356 | 0.70892 | 0.00000 | ||
| 10022 | 2009.11.25 00:00 | expiration | 4509 | 0.08 | 0.67722 | 0.70258 | 0.00000 | ||
| 10023 | 2009.11.25 00:00 | expiration | 4510 | 0.08 | 0.67088 | 0.69624 | 0.00000 | ||
| 10024 | 2009.11.25 00:00 | buy stop | 4511 | 0.08 | 0.76330 | 0.73805 | 0.00000 | ||
| 10025 | 2009.11.25 00:00 | buy stop | 4512 | 0.08 | 0.76961 | 0.74436 | 0.00000 | ||
| 10026 | 2009.11.25 00:00 | buy stop | 4513 | 0.08 | 0.77592 | 0.75068 | 0.00000 | ||
| 10027 | 2009.11.25 00:00 | buy stop | 4514 | 0.08 | 0.78224 | 0.75699 | 0.00000 | ||
| 10028 | 2009.11.25 00:00 | sell stop | 4515 | 0.08 | 0.68990 | 0.71515 | 0.00000 | ||
| 10029 | 2009.11.25 00:00 | sell stop | 4516 | 0.08 | 0.68359 | 0.70884 | 0.00000 | ||
| 10030 | 2009.11.25 00:00 | sell stop | 4517 | 0.08 | 0.67728 | 0.70252 | 0.00000 | ||
| 10031 | 2009.11.25 00:00 | sell stop | 4518 | 0.08 | 0.67096 | 0.69621 | 0.00000 | ||
| 10032 | 2009.11.26 00:00 | expiration | 4511 | 0.08 | 0.76330 | 0.73805 | 0.00000 | ||
| 10033 | 2009.11.26 00:00 | expiration | 4512 | 0.08 | 0.76961 | 0.74436 | 0.00000 | ||
| 10034 | 2009.11.26 00:00 | expiration | 4513 | 0.08 | 0.77592 | 0.75068 | 0.00000 | ||
| 10035 | 2009.11.26 00:00 | expiration | 4514 | 0.08 | 0.78224 | 0.75699 | 0.00000 | ||
| 10036 | 2009.11.26 00:00 | expiration | 4515 | 0.08 | 0.68990 | 0.71515 | 0.00000 | ||
| 10037 | 2009.11.26 00:00 | expiration | 4516 | 0.08 | 0.68359 | 0.70884 | 0.00000 | ||
| 10038 | 2009.11.26 00:00 | expiration | 4517 | 0.08 | 0.67728 | 0.70252 | 0.00000 | ||
| 10039 | 2009.11.26 00:00 | expiration | 4518 | 0.08 | 0.67096 | 0.69621 | 0.00000 | ||
| 10040 | 2009.11.26 00:00 | buy stop | 4519 | 0.08 | 0.76330 | 0.73848 | 0.00000 | ||
| 10041 | 2009.11.26 00:00 | buy stop | 4520 | 0.08 | 0.76950 | 0.74469 | 0.00000 | ||
| 10042 | 2009.11.26 00:00 | buy stop | 4521 | 0.08 | 0.77571 | 0.75089 | 0.00000 | ||
| 10043 | 2009.11.26 00:00 | buy stop | 4522 | 0.08 | 0.78191 | 0.75710 | 0.00000 | ||
| 10044 | 2009.11.26 00:00 | sell stop | 4523 | 0.08 | 0.68990 | 0.71472 | 0.00000 | ||
| 10045 | 2009.11.26 00:00 | sell stop | 4524 | 0.08 | 0.68370 | 0.70851 | 0.00000 | ||
| 10046 | 2009.11.26 00:00 | sell stop | 4525 | 0.08 | 0.67749 | 0.70231 | 0.00000 | ||
| 10047 | 2009.11.26 00:00 | sell stop | 4526 | 0.08 | 0.67129 | 0.69610 | 0.00000 | ||
| 10048 | 2009.11.27 00:00 | expiration | 4519 | 0.08 | 0.76330 | 0.73848 | 0.00000 | ||
| 10049 | 2009.11.27 00:00 | expiration | 4520 | 0.08 | 0.76950 | 0.74469 | 0.00000 | ||
| 10050 | 2009.11.27 00:00 | expiration | 4521 | 0.08 | 0.77571 | 0.75089 | 0.00000 | ||
| 10051 | 2009.11.27 00:00 | expiration | 4522 | 0.08 | 0.78191 | 0.75710 | 0.00000 | ||
| 10052 | 2009.11.27 00:00 | expiration | 4523 | 0.08 | 0.68990 | 0.71472 | 0.00000 | ||
| 10053 | 2009.11.27 00:00 | expiration | 4524 | 0.08 | 0.68370 | 0.70851 | 0.00000 | ||
| 10054 | 2009.11.27 00:00 | expiration | 4525 | 0.08 | 0.67749 | 0.70231 | 0.00000 | ||
| 10055 | 2009.11.27 00:00 | expiration | 4526 | 0.08 | 0.67129 | 0.69610 | 0.00000 | ||
| 10056 | 2009.11.27 00:00 | buy stop | 4527 | 0.08 | 0.76330 | 0.73768 | 0.00000 | ||
| 10057 | 2009.11.27 00:00 | buy stop | 4528 | 0.08 | 0.76970 | 0.74409 | 0.00000 | ||
| 10058 | 2009.11.27 00:00 | buy stop | 4529 | 0.08 | 0.77611 | 0.75049 | 0.00000 | ||
| 10059 | 2009.11.27 00:00 | buy stop | 4530 | 0.08 | 0.78251 | 0.75690 | 0.00000 | ||
| 10060 | 2009.11.27 00:00 | sell stop | 4531 | 0.08 | 0.69600 | 0.72162 | 0.00000 | ||
| 10061 | 2009.11.27 00:00 | sell stop | 4532 | 0.08 | 0.68960 | 0.71521 | 0.00000 | ||
| 10062 | 2009.11.27 00:00 | sell stop | 4533 | 0.08 | 0.68319 | 0.70881 | 0.00000 | ||
| 10063 | 2009.11.27 00:00 | sell stop | 4534 | 0.08 | 0.67679 | 0.70240 | 0.00000 | ||
| 10064 | 2009.11.30 00:00 | expiration | 4527 | 0.08 | 0.76330 | 0.73768 | 0.00000 | ||
| 10065 | 2009.11.30 00:00 | expiration | 4528 | 0.08 | 0.76970 | 0.74409 | 0.00000 | ||
| 10066 | 2009.11.30 00:00 | expiration | 4529 | 0.08 | 0.77611 | 0.75049 | 0.00000 | ||
| 10067 | 2009.11.30 00:00 | expiration | 4530 | 0.08 | 0.78251 | 0.75690 | 0.00000 | ||
| 10068 | 2009.11.30 00:00 | expiration | 4531 | 0.08 | 0.69600 | 0.72162 | 0.00000 | ||
| 10069 | 2009.11.30 00:00 | expiration | 4532 | 0.08 | 0.68960 | 0.71521 | 0.00000 | ||
| 10070 | 2009.11.30 00:00 | expiration | 4533 | 0.08 | 0.68319 | 0.70881 | 0.00000 | ||
| 10071 | 2009.11.30 00:00 | expiration | 4534 | 0.08 | 0.67679 | 0.70240 | 0.00000 | ||
| 10072 | 2009.11.30 00:00 | buy stop | 4535 | 0.08 | 0.76330 | 0.73754 | 0.00000 | ||
| 10073 | 2009.11.30 00:00 | buy stop | 4536 | 0.08 | 0.76974 | 0.74398 | 0.00000 | ||
| 10074 | 2009.11.30 00:00 | buy stop | 4537 | 0.08 | 0.77618 | 0.75042 | 0.00000 | ||
| 10075 | 2009.11.30 00:00 | buy stop | 4538 | 0.08 | 0.78262 | 0.75686 | 0.00000 | ||
| 10076 | 2009.11.30 00:00 | sell stop | 4539 | 0.08 | 0.69600 | 0.72176 | 0.00000 | ||
| 10077 | 2009.11.30 00:00 | sell stop | 4540 | 0.08 | 0.68956 | 0.71532 | 0.00000 | ||
| 10078 | 2009.11.30 00:00 | sell stop | 4541 | 0.08 | 0.68312 | 0.70888 | 0.00000 | ||
| 10079 | 2009.11.30 00:00 | sell stop | 4542 | 0.08 | 0.67668 | 0.70244 | 0.00000 | ||
| 10080 | 2009.12.01 00:00 | expiration | 4535 | 0.08 | 0.76330 | 0.73754 | 0.00000 | ||
| 10081 | 2009.12.01 00:00 | expiration | 4536 | 0.08 | 0.76974 | 0.74398 | 0.00000 | ||
| 10082 | 2009.12.01 00:00 | expiration | 4537 | 0.08 | 0.77618 | 0.75042 | 0.00000 | ||
| 10083 | 2009.12.01 00:00 | expiration | 4538 | 0.08 | 0.78262 | 0.75686 | 0.00000 | ||
| 10084 | 2009.12.01 00:00 | expiration | 4539 | 0.08 | 0.69600 | 0.72176 | 0.00000 | ||
| 10085 | 2009.12.01 00:00 | expiration | 4540 | 0.08 | 0.68956 | 0.71532 | 0.00000 | ||
| 10086 | 2009.12.01 00:00 | expiration | 4541 | 0.08 | 0.68312 | 0.70888 | 0.00000 | ||
| 10087 | 2009.12.01 00:00 | expiration | 4542 | 0.08 | 0.67668 | 0.70244 | 0.00000 | ||
| 10088 | 2009.12.01 00:00 | buy stop | 4543 | 0.08 | 0.76330 | 0.73761 | 0.00000 | ||
| 10089 | 2009.12.01 00:00 | buy stop | 4544 | 0.08 | 0.76972 | 0.74403 | 0.00000 | ||
| 10090 | 2009.12.01 00:00 | buy stop | 4545 | 0.08 | 0.77614 | 0.75046 | 0.00000 | ||
| 10091 | 2009.12.01 00:00 | buy stop | 4546 | 0.08 | 0.78257 | 0.75688 | 0.00000 | ||
| 10092 | 2009.12.01 00:00 | sell stop | 4547 | 0.08 | 0.69750 | 0.72319 | 0.00000 | ||
| 10093 | 2009.12.01 00:00 | sell stop | 4548 | 0.08 | 0.69108 | 0.71677 | 0.00000 | ||
| 10094 | 2009.12.01 00:00 | sell stop | 4549 | 0.08 | 0.68466 | 0.71034 | 0.00000 | ||
| 10095 | 2009.12.01 00:00 | sell stop | 4550 | 0.08 | 0.67823 | 0.70392 | 0.00000 | ||
| 10096 | 2009.12.02 00:00 | expiration | 4543 | 0.08 | 0.76330 | 0.73761 | 0.00000 | ||
| 10097 | 2009.12.02 00:00 | expiration | 4544 | 0.08 | 0.76972 | 0.74403 | 0.00000 | ||
| 10098 | 2009.12.02 00:00 | expiration | 4545 | 0.08 | 0.77614 | 0.75046 | 0.00000 | ||
| 10099 | 2009.12.02 00:00 | expiration | 4546 | 0.08 | 0.78257 | 0.75688 | 0.00000 | ||
| 10100 | 2009.12.02 00:00 | expiration | 4547 | 0.08 | 0.69750 | 0.72319 | 0.00000 | ||
| 10101 | 2009.12.02 00:00 | expiration | 4548 | 0.08 | 0.69108 | 0.71677 | 0.00000 | ||
| 10102 | 2009.12.02 00:00 | expiration | 4549 | 0.08 | 0.68466 | 0.71034 | 0.00000 | ||
| 10103 | 2009.12.02 00:00 | expiration | 4550 | 0.08 | 0.67823 | 0.70392 | 0.00000 | ||
| 10104 | 2009.12.02 00:00 | buy stop | 4551 | 0.08 | 0.76330 | 0.73739 | 0.00000 | ||
| 10105 | 2009.12.02 00:00 | buy stop | 4552 | 0.08 | 0.76978 | 0.74386 | 0.00000 | ||
| 10106 | 2009.12.02 00:00 | buy stop | 4553 | 0.08 | 0.77626 | 0.75034 | 0.00000 | ||
| 10107 | 2009.12.02 00:00 | buy stop | 4554 | 0.08 | 0.78274 | 0.75682 | 0.00000 | ||
| 10108 | 2009.12.02 00:00 | sell stop | 4555 | 0.08 | 0.70130 | 0.72721 | 0.00000 | ||
| 10109 | 2009.12.02 00:00 | sell stop | 4556 | 0.08 | 0.69482 | 0.72074 | 0.00000 | ||
| 10110 | 2009.12.02 00:00 | sell stop | 4557 | 0.08 | 0.68834 | 0.71426 | 0.00000 | ||
| 10111 | 2009.12.02 00:00 | sell stop | 4558 | 0.08 | 0.68186 | 0.70778 | 0.00000 | ||
| 10112 | 2009.12.03 00:00 | expiration | 4551 | 0.08 | 0.76330 | 0.73739 | 0.00000 | ||
| 10113 | 2009.12.03 00:00 | expiration | 4552 | 0.08 | 0.76978 | 0.74386 | 0.00000 | ||
| 10114 | 2009.12.03 00:00 | expiration | 4553 | 0.08 | 0.77626 | 0.75034 | 0.00000 | ||
| 10115 | 2009.12.03 00:00 | expiration | 4554 | 0.08 | 0.78274 | 0.75682 | 0.00000 | ||
| 10116 | 2009.12.03 00:00 | expiration | 4555 | 0.08 | 0.70130 | 0.72721 | 0.00000 | ||
| 10117 | 2009.12.03 00:00 | expiration | 4556 | 0.08 | 0.69482 | 0.72074 | 0.00000 | ||
| 10118 | 2009.12.03 00:00 | expiration | 4557 | 0.08 | 0.68834 | 0.71426 | 0.00000 | ||
| 10119 | 2009.12.03 00:00 | expiration | 4558 | 0.08 | 0.68186 | 0.70778 | 0.00000 | ||
| 10120 | 2009.12.03 00:00 | buy stop | 4559 | 0.08 | 0.76330 | 0.73776 | 0.00000 | ||
| 10121 | 2009.12.03 00:00 | buy stop | 4560 | 0.08 | 0.76968 | 0.74415 | 0.00000 | ||
| 10122 | 2009.12.03 00:00 | buy stop | 4561 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 10123 | 2009.12.03 00:00 | buy stop | 4562 | 0.08 | 0.78245 | 0.75692 | 0.00000 | ||
| 10124 | 2009.12.03 00:00 | sell stop | 4563 | 0.08 | 0.70130 | 0.72684 | 0.00000 | ||
| 10125 | 2009.12.03 00:00 | sell stop | 4564 | 0.08 | 0.69492 | 0.72045 | 0.00000 | ||
| 10126 | 2009.12.03 00:00 | sell stop | 4565 | 0.08 | 0.68853 | 0.71407 | 0.00000 | ||
| 10127 | 2009.12.03 00:00 | sell stop | 4566 | 0.08 | 0.68215 | 0.70768 | 0.00000 | ||
| 10128 | 2009.12.04 00:00 | expiration | 4559 | 0.08 | 0.76330 | 0.73776 | 0.00000 | ||
| 10129 | 2009.12.04 00:00 | expiration | 4560 | 0.08 | 0.76968 | 0.74415 | 0.00000 | ||
| 10130 | 2009.12.04 00:00 | expiration | 4561 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 10131 | 2009.12.04 00:00 | expiration | 4562 | 0.08 | 0.78245 | 0.75692 | 0.00000 | ||
| 10132 | 2009.12.04 00:00 | expiration | 4563 | 0.08 | 0.70130 | 0.72684 | 0.00000 | ||
| 10133 | 2009.12.04 00:00 | expiration | 4564 | 0.08 | 0.69492 | 0.72045 | 0.00000 | ||
| 10134 | 2009.12.04 00:00 | expiration | 4565 | 0.08 | 0.68853 | 0.71407 | 0.00000 | ||
| 10135 | 2009.12.04 00:00 | expiration | 4566 | 0.08 | 0.68215 | 0.70768 | 0.00000 | ||
| 10136 | 2009.12.04 00:00 | buy stop | 4567 | 0.08 | 0.76330 | 0.73813 | 0.00000 | ||
| 10137 | 2009.12.04 00:00 | buy stop | 4568 | 0.08 | 0.76959 | 0.74442 | 0.00000 | ||
| 10138 | 2009.12.04 00:00 | buy stop | 4569 | 0.08 | 0.77589 | 0.75071 | 0.00000 | ||
| 10139 | 2009.12.04 00:00 | buy stop | 4570 | 0.08 | 0.78218 | 0.75701 | 0.00000 | ||
| 10140 | 2009.12.04 00:00 | sell stop | 4571 | 0.08 | 0.70130 | 0.72647 | 0.00000 | ||
| 10141 | 2009.12.04 00:00 | sell stop | 4572 | 0.08 | 0.69501 | 0.72018 | 0.00000 | ||
| 10142 | 2009.12.04 00:00 | sell stop | 4573 | 0.08 | 0.68871 | 0.71389 | 0.00000 | ||
| 10143 | 2009.12.04 00:00 | sell stop | 4574 | 0.08 | 0.68242 | 0.70759 | 0.00000 | ||
| 10144 | 2009.12.07 00:00 | expiration | 4567 | 0.08 | 0.76330 | 0.73813 | 0.00000 | ||
| 10145 | 2009.12.07 00:00 | expiration | 4568 | 0.08 | 0.76959 | 0.74442 | 0.00000 | ||
| 10146 | 2009.12.07 00:00 | expiration | 4569 | 0.08 | 0.77589 | 0.75071 | 0.00000 | ||
| 10147 | 2009.12.07 00:00 | expiration | 4570 | 0.08 | 0.78218 | 0.75701 | 0.00000 | ||
| 10148 | 2009.12.07 00:00 | expiration | 4571 | 0.08 | 0.70130 | 0.72647 | 0.00000 | ||
| 10149 | 2009.12.07 00:00 | expiration | 4572 | 0.08 | 0.69501 | 0.72018 | 0.00000 | ||
| 10150 | 2009.12.07 00:00 | expiration | 4573 | 0.08 | 0.68871 | 0.71389 | 0.00000 | ||
| 10151 | 2009.12.07 00:00 | expiration | 4574 | 0.08 | 0.68242 | 0.70759 | 0.00000 | ||
| 10152 | 2009.12.07 00:00 | buy stop | 4575 | 0.08 | 0.76330 | 0.73800 | 0.00000 | ||
| 10153 | 2009.12.07 00:00 | buy stop | 4576 | 0.08 | 0.76963 | 0.74432 | 0.00000 | ||
| 10154 | 2009.12.07 00:00 | buy stop | 4577 | 0.08 | 0.77595 | 0.75065 | 0.00000 | ||
| 10155 | 2009.12.07 00:00 | buy stop | 4578 | 0.08 | 0.78228 | 0.75697 | 0.00000 | ||
| 10156 | 2009.12.07 00:00 | sell stop | 4579 | 0.08 | 0.70130 | 0.72660 | 0.00000 | ||
| 10157 | 2009.12.07 00:00 | sell stop | 4580 | 0.08 | 0.69497 | 0.72028 | 0.00000 | ||
| 10158 | 2009.12.07 00:00 | sell stop | 4581 | 0.08 | 0.68865 | 0.71395 | 0.00000 | ||
| 10159 | 2009.12.07 00:00 | sell stop | 4582 | 0.08 | 0.68232 | 0.70763 | 0.00000 | ||
| 10160 | 2009.12.08 00:00 | expiration | 4575 | 0.08 | 0.76330 | 0.73800 | 0.00000 | ||
| 10161 | 2009.12.08 00:00 | expiration | 4576 | 0.08 | 0.76963 | 0.74432 | 0.00000 | ||
| 10162 | 2009.12.08 00:00 | expiration | 4577 | 0.08 | 0.77595 | 0.75065 | 0.00000 | ||
| 10163 | 2009.12.08 00:00 | expiration | 4578 | 0.08 | 0.78228 | 0.75697 | 0.00000 | ||
| 10164 | 2009.12.08 00:00 | expiration | 4579 | 0.08 | 0.70130 | 0.72660 | 0.00000 | ||
| 10165 | 2009.12.08 00:00 | expiration | 4580 | 0.08 | 0.69497 | 0.72028 | 0.00000 | ||
| 10166 | 2009.12.08 00:00 | expiration | 4581 | 0.08 | 0.68865 | 0.71395 | 0.00000 | ||
| 10167 | 2009.12.08 00:00 | expiration | 4582 | 0.08 | 0.68232 | 0.70763 | 0.00000 | ||
| 10168 | 2009.12.08 00:00 | buy stop | 4583 | 0.08 | 0.76330 | 0.73817 | 0.00000 | ||
| 10169 | 2009.12.08 00:00 | buy stop | 4584 | 0.08 | 0.76958 | 0.74445 | 0.00000 | ||
| 10170 | 2009.12.08 00:00 | buy stop | 4585 | 0.08 | 0.77586 | 0.75074 | 0.00000 | ||
| 10171 | 2009.12.08 00:00 | buy stop | 4586 | 0.08 | 0.78215 | 0.75702 | 0.00000 | ||
| 10172 | 2009.12.08 00:00 | sell stop | 4587 | 0.08 | 0.70210 | 0.72723 | 0.00000 | ||
| 10173 | 2009.12.08 00:00 | sell stop | 4588 | 0.08 | 0.69582 | 0.72095 | 0.00000 | ||
| 10174 | 2009.12.08 00:00 | sell stop | 4589 | 0.08 | 0.68954 | 0.71466 | 0.00000 | ||
| 10175 | 2009.12.08 00:00 | sell stop | 4590 | 0.08 | 0.68325 | 0.70838 | 0.00000 | ||
| 10176 | 2009.12.09 00:00 | expiration | 4583 | 0.08 | 0.76330 | 0.73817 | 0.00000 | ||
| 10177 | 2009.12.09 00:00 | expiration | 4584 | 0.08 | 0.76958 | 0.74445 | 0.00000 | ||
| 10178 | 2009.12.09 00:00 | expiration | 4585 | 0.08 | 0.77586 | 0.75074 | 0.00000 | ||
| 10179 | 2009.12.09 00:00 | expiration | 4586 | 0.08 | 0.78215 | 0.75702 | 0.00000 | ||
| 10180 | 2009.12.09 00:00 | expiration | 4587 | 0.08 | 0.70210 | 0.72723 | 0.00000 | ||
| 10181 | 2009.12.09 00:00 | expiration | 4588 | 0.08 | 0.69582 | 0.72095 | 0.00000 | ||
| 10182 | 2009.12.09 00:00 | expiration | 4589 | 0.08 | 0.68954 | 0.71466 | 0.00000 | ||
| 10183 | 2009.12.09 00:00 | expiration | 4590 | 0.08 | 0.68325 | 0.70838 | 0.00000 | ||
| 10184 | 2009.12.09 00:00 | buy stop | 4591 | 0.08 | 0.76330 | 0.73820 | 0.00000 | ||
| 10185 | 2009.12.09 00:00 | buy stop | 4592 | 0.08 | 0.76958 | 0.74447 | 0.00000 | ||
| 10186 | 2009.12.09 00:00 | buy stop | 4593 | 0.08 | 0.77585 | 0.75075 | 0.00000 | ||
| 10187 | 2009.12.09 00:00 | buy stop | 4594 | 0.08 | 0.78213 | 0.75702 | 0.00000 | ||
| 10188 | 2009.12.09 00:00 | sell stop | 4595 | 0.08 | 0.70210 | 0.72720 | 0.00000 | ||
| 10189 | 2009.12.09 00:00 | sell stop | 4596 | 0.08 | 0.69582 | 0.72093 | 0.00000 | ||
| 10190 | 2009.12.09 00:00 | sell stop | 4597 | 0.08 | 0.68955 | 0.71465 | 0.00000 | ||
| 10191 | 2009.12.09 00:00 | sell stop | 4598 | 0.08 | 0.68327 | 0.70838 | 0.00000 | ||
| 10192 | 2009.12.10 00:00 | expiration | 4591 | 0.08 | 0.76330 | 0.73820 | 0.00000 | ||
| 10193 | 2009.12.10 00:00 | expiration | 4592 | 0.08 | 0.76958 | 0.74447 | 0.00000 | ||
| 10194 | 2009.12.10 00:00 | expiration | 4593 | 0.08 | 0.77585 | 0.75075 | 0.00000 | ||
| 10195 | 2009.12.10 00:00 | expiration | 4594 | 0.08 | 0.78213 | 0.75702 | 0.00000 | ||
| 10196 | 2009.12.10 00:00 | expiration | 4595 | 0.08 | 0.70210 | 0.72720 | 0.00000 | ||
| 10197 | 2009.12.10 00:00 | expiration | 4596 | 0.08 | 0.69582 | 0.72093 | 0.00000 | ||
| 10198 | 2009.12.10 00:00 | expiration | 4597 | 0.08 | 0.68955 | 0.71465 | 0.00000 | ||
| 10199 | 2009.12.10 00:00 | expiration | 4598 | 0.08 | 0.68327 | 0.70838 | 0.00000 | ||
| 10200 | 2009.12.10 00:00 | buy stop | 4599 | 0.08 | 0.76330 | 0.73781 | 0.00000 | ||
| 10201 | 2009.12.10 00:00 | buy stop | 4600 | 0.08 | 0.76967 | 0.74419 | 0.00000 | ||
| 10202 | 2009.12.10 00:00 | buy stop | 4601 | 0.08 | 0.77604 | 0.75056 | 0.00000 | ||
| 10203 | 2009.12.10 00:00 | buy stop | 4602 | 0.08 | 0.78241 | 0.75693 | 0.00000 | ||
| 10204 | 2009.12.10 00:00 | sell stop | 4603 | 0.08 | 0.70210 | 0.72759 | 0.00000 | ||
| 10205 | 2009.12.10 00:00 | sell stop | 4604 | 0.08 | 0.69573 | 0.72121 | 0.00000 | ||
| 10206 | 2009.12.10 00:00 | sell stop | 4605 | 0.08 | 0.68936 | 0.71484 | 0.00000 | ||
| 10207 | 2009.12.10 00:00 | sell stop | 4606 | 0.08 | 0.68299 | 0.70847 | 0.00000 | ||
| 10208 | 2009.12.11 00:00 | expiration | 4599 | 0.08 | 0.76330 | 0.73781 | 0.00000 | ||
| 10209 | 2009.12.11 00:00 | expiration | 4600 | 0.08 | 0.76967 | 0.74419 | 0.00000 | ||
| 10210 | 2009.12.11 00:00 | expiration | 4601 | 0.08 | 0.77604 | 0.75056 | 0.00000 | ||
| 10211 | 2009.12.11 00:00 | expiration | 4602 | 0.08 | 0.78241 | 0.75693 | 0.00000 | ||
| 10212 | 2009.12.11 00:00 | expiration | 4603 | 0.08 | 0.70210 | 0.72759 | 0.00000 | ||
| 10213 | 2009.12.11 00:00 | expiration | 4604 | 0.08 | 0.69573 | 0.72121 | 0.00000 | ||
| 10214 | 2009.12.11 00:00 | expiration | 4605 | 0.08 | 0.68936 | 0.71484 | 0.00000 | ||
| 10215 | 2009.12.11 00:00 | expiration | 4606 | 0.08 | 0.68299 | 0.70847 | 0.00000 | ||
| 10216 | 2009.12.11 00:00 | buy stop | 4607 | 0.08 | 0.76330 | 0.73776 | 0.00000 | ||
| 10217 | 2009.12.11 00:00 | buy stop | 4608 | 0.08 | 0.76969 | 0.74414 | 0.00000 | ||
| 10218 | 2009.12.11 00:00 | buy stop | 4609 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 10219 | 2009.12.11 00:00 | buy stop | 4610 | 0.08 | 0.78246 | 0.75691 | 0.00000 | ||
| 10220 | 2009.12.11 00:00 | sell stop | 4611 | 0.08 | 0.70210 | 0.72764 | 0.00000 | ||
| 10221 | 2009.12.11 00:00 | sell stop | 4612 | 0.08 | 0.69571 | 0.72126 | 0.00000 | ||
| 10222 | 2009.12.11 00:00 | sell stop | 4613 | 0.08 | 0.68933 | 0.71487 | 0.00000 | ||
| 10223 | 2009.12.11 00:00 | sell stop | 4614 | 0.08 | 0.68294 | 0.70849 | 0.00000 | ||
| 10224 | 2009.12.14 00:02 | expiration | 4607 | 0.08 | 0.76330 | 0.73776 | 0.00000 | ||
| 10225 | 2009.12.14 00:02 | expiration | 4608 | 0.08 | 0.76969 | 0.74414 | 0.00000 | ||
| 10226 | 2009.12.14 00:02 | expiration | 4609 | 0.08 | 0.77607 | 0.75053 | 0.00000 | ||
| 10227 | 2009.12.14 00:02 | expiration | 4610 | 0.08 | 0.78246 | 0.75691 | 0.00000 | ||
| 10228 | 2009.12.14 00:02 | expiration | 4611 | 0.08 | 0.70210 | 0.72764 | 0.00000 | ||
| 10229 | 2009.12.14 00:02 | expiration | 4612 | 0.08 | 0.69571 | 0.72126 | 0.00000 | ||
| 10230 | 2009.12.14 00:02 | expiration | 4613 | 0.08 | 0.68933 | 0.71487 | 0.00000 | ||
| 10231 | 2009.12.14 00:02 | expiration | 4614 | 0.08 | 0.68294 | 0.70849 | 0.00000 | ||
| 10232 | 2009.12.14 00:02 | buy stop | 4615 | 0.08 | 0.76330 | 0.73836 | 0.00000 | ||
| 10233 | 2009.12.14 00:02 | buy stop | 4616 | 0.08 | 0.76954 | 0.74459 | 0.00000 | ||
| 10234 | 2009.12.14 00:02 | buy stop | 4617 | 0.08 | 0.77577 | 0.75083 | 0.00000 | ||
| 10235 | 2009.12.14 00:02 | buy stop | 4618 | 0.08 | 0.78201 | 0.75706 | 0.00000 | ||
| 10236 | 2009.12.14 00:02 | sell stop | 4619 | 0.08 | 0.70210 | 0.72704 | 0.00000 | ||
| 10237 | 2009.12.14 00:02 | sell stop | 4620 | 0.08 | 0.69586 | 0.72081 | 0.00000 | ||
| 10238 | 2009.12.14 00:02 | sell stop | 4621 | 0.08 | 0.68963 | 0.71457 | 0.00000 | ||
| 10239 | 2009.12.14 00:02 | sell stop | 4622 | 0.08 | 0.68339 | 0.70834 | 0.00000 | ||
| 10240 | 2009.12.15 00:00 | expiration | 4615 | 0.08 | 0.76330 | 0.73836 | 0.00000 | ||
| 10241 | 2009.12.15 00:00 | expiration | 4616 | 0.08 | 0.76954 | 0.74459 | 0.00000 | ||
| 10242 | 2009.12.15 00:00 | expiration | 4617 | 0.08 | 0.77577 | 0.75083 | 0.00000 | ||
| 10243 | 2009.12.15 00:00 | expiration | 4618 | 0.08 | 0.78201 | 0.75706 | 0.00000 | ||
| 10244 | 2009.12.15 00:00 | expiration | 4619 | 0.08 | 0.70210 | 0.72704 | 0.00000 | ||
| 10245 | 2009.12.15 00:00 | expiration | 4620 | 0.08 | 0.69586 | 0.72081 | 0.00000 | ||
| 10246 | 2009.12.15 00:00 | expiration | 4621 | 0.08 | 0.68963 | 0.71457 | 0.00000 | ||
| 10247 | 2009.12.15 00:00 | expiration | 4622 | 0.08 | 0.68339 | 0.70834 | 0.00000 | ||
| 10248 | 2009.12.15 00:00 | buy stop | 4623 | 0.08 | 0.76330 | 0.73872 | 0.00000 | ||
| 10249 | 2009.12.15 00:00 | buy stop | 4624 | 0.08 | 0.76944 | 0.74487 | 0.00000 | ||
| 10250 | 2009.12.15 00:00 | buy stop | 4625 | 0.08 | 0.77559 | 0.75101 | 0.00000 | ||
| 10251 | 2009.12.15 00:00 | buy stop | 4626 | 0.08 | 0.78173 | 0.75716 | 0.00000 | ||
| 10252 | 2009.12.15 00:00 | sell stop | 4627 | 0.08 | 0.70210 | 0.72668 | 0.00000 | ||
| 10253 | 2009.12.15 00:00 | sell stop | 4628 | 0.08 | 0.69596 | 0.72053 | 0.00000 | ||
| 10254 | 2009.12.15 00:00 | sell stop | 4629 | 0.08 | 0.68981 | 0.71439 | 0.00000 | ||
| 10255 | 2009.12.15 00:00 | sell stop | 4630 | 0.08 | 0.68367 | 0.70824 | 0.00000 | ||
| 10256 | 2009.12.16 00:00 | expiration | 4623 | 0.08 | 0.76330 | 0.73872 | 0.00000 | ||
| 10257 | 2009.12.16 00:00 | expiration | 4624 | 0.08 | 0.76944 | 0.74487 | 0.00000 | ||
| 10258 | 2009.12.16 00:00 | expiration | 4625 | 0.08 | 0.77559 | 0.75101 | 0.00000 | ||
| 10259 | 2009.12.16 00:00 | expiration | 4626 | 0.08 | 0.78173 | 0.75716 | 0.00000 | ||
| 10260 | 2009.12.16 00:00 | expiration | 4627 | 0.08 | 0.70210 | 0.72668 | 0.00000 | ||
| 10261 | 2009.12.16 00:00 | expiration | 4628 | 0.08 | 0.69596 | 0.72053 | 0.00000 | ||
| 10262 | 2009.12.16 00:00 | expiration | 4629 | 0.08 | 0.68981 | 0.71439 | 0.00000 | ||
| 10263 | 2009.12.16 00:00 | expiration | 4630 | 0.08 | 0.68367 | 0.70824 | 0.00000 | ||
| 10264 | 2009.12.16 00:00 | buy stop | 4631 | 0.08 | 0.76330 | 0.73902 | 0.00000 | ||
| 10265 | 2009.12.16 00:00 | buy stop | 4632 | 0.08 | 0.76937 | 0.74509 | 0.00000 | ||
| 10266 | 2009.12.16 00:00 | buy stop | 4633 | 0.08 | 0.77544 | 0.75116 | 0.00000 | ||
| 10267 | 2009.12.16 00:00 | buy stop | 4634 | 0.08 | 0.78151 | 0.75723 | 0.00000 | ||
| 10268 | 2009.12.16 00:00 | sell stop | 4635 | 0.08 | 0.70210 | 0.72638 | 0.00000 | ||
| 10269 | 2009.12.16 00:00 | sell stop | 4636 | 0.08 | 0.69603 | 0.72031 | 0.00000 | ||
| 10270 | 2009.12.16 00:00 | sell stop | 4637 | 0.08 | 0.68996 | 0.71424 | 0.00000 | ||
| 10271 | 2009.12.16 00:00 | sell stop | 4638 | 0.08 | 0.68389 | 0.70817 | 0.00000 | ||
| 10272 | 2009.12.17 00:00 | expiration | 4631 | 0.08 | 0.76330 | 0.73902 | 0.00000 | ||
| 10273 | 2009.12.17 00:00 | expiration | 4632 | 0.08 | 0.76937 | 0.74509 | 0.00000 | ||
| 10274 | 2009.12.17 00:00 | expiration | 4633 | 0.08 | 0.77544 | 0.75116 | 0.00000 | ||
| 10275 | 2009.12.17 00:00 | expiration | 4634 | 0.08 | 0.78151 | 0.75723 | 0.00000 | ||
| 10276 | 2009.12.17 00:00 | expiration | 4635 | 0.08 | 0.70210 | 0.72638 | 0.00000 | ||
| 10277 | 2009.12.17 00:00 | expiration | 4636 | 0.08 | 0.69603 | 0.72031 | 0.00000 | ||
| 10278 | 2009.12.17 00:00 | expiration | 4637 | 0.08 | 0.68996 | 0.71424 | 0.00000 | ||
| 10279 | 2009.12.17 00:00 | expiration | 4638 | 0.08 | 0.68389 | 0.70817 | 0.00000 | ||
| 10280 | 2009.12.17 00:00 | buy stop | 4639 | 0.08 | 0.76330 | 0.73952 | 0.00000 | ||
| 10281 | 2009.12.17 00:00 | buy stop | 4640 | 0.08 | 0.76925 | 0.74546 | 0.00000 | ||
| 10282 | 2009.12.17 00:00 | buy stop | 4641 | 0.08 | 0.77519 | 0.75141 | 0.00000 | ||
| 10283 | 2009.12.17 00:00 | buy stop | 4642 | 0.08 | 0.78114 | 0.75735 | 0.00000 | ||
| 10284 | 2009.12.17 00:00 | sell stop | 4643 | 0.08 | 0.70210 | 0.72588 | 0.00000 | ||
| 10285 | 2009.12.17 00:00 | sell stop | 4644 | 0.08 | 0.69615 | 0.71994 | 0.00000 | ||
| 10286 | 2009.12.17 00:00 | sell stop | 4645 | 0.08 | 0.69021 | 0.71399 | 0.00000 | ||
| 10287 | 2009.12.17 00:00 | sell stop | 4646 | 0.08 | 0.68426 | 0.70805 | 0.00000 | ||
| 10288 | 2009.12.18 00:00 | expiration | 4639 | 0.08 | 0.76330 | 0.73952 | 0.00000 | ||
| 10289 | 2009.12.18 00:00 | expiration | 4640 | 0.08 | 0.76925 | 0.74546 | 0.00000 | ||
| 10290 | 2009.12.18 00:00 | expiration | 4641 | 0.08 | 0.77519 | 0.75141 | 0.00000 | ||
| 10291 | 2009.12.18 00:00 | expiration | 4642 | 0.08 | 0.78114 | 0.75735 | 0.00000 | ||
| 10292 | 2009.12.18 00:00 | expiration | 4643 | 0.08 | 0.70210 | 0.72588 | 0.00000 | ||
| 10293 | 2009.12.18 00:00 | expiration | 4644 | 0.08 | 0.69615 | 0.71994 | 0.00000 | ||
| 10294 | 2009.12.18 00:00 | expiration | 4645 | 0.08 | 0.69021 | 0.71399 | 0.00000 | ||
| 10295 | 2009.12.18 00:00 | expiration | 4646 | 0.08 | 0.68426 | 0.70805 | 0.00000 | ||
| 10296 | 2009.12.18 00:00 | buy stop | 4647 | 0.08 | 0.76330 | 0.73944 | 0.00000 | ||
| 10297 | 2009.12.18 00:00 | buy stop | 4648 | 0.08 | 0.76926 | 0.74541 | 0.00000 | ||
| 10298 | 2009.12.18 00:00 | buy stop | 4649 | 0.08 | 0.77523 | 0.75137 | 0.00000 | ||
| 10299 | 2009.12.18 00:00 | buy stop | 4650 | 0.08 | 0.78119 | 0.75734 | 0.00000 | ||
| 10300 | 2009.12.18 00:00 | sell stop | 4651 | 0.08 | 0.70210 | 0.72596 | 0.00000 | ||
| 10301 | 2009.12.18 00:00 | sell stop | 4652 | 0.08 | 0.69614 | 0.71999 | 0.00000 | ||
| 10302 | 2009.12.18 00:00 | sell stop | 4653 | 0.08 | 0.69017 | 0.71403 | 0.00000 | ||
| 10303 | 2009.12.18 00:00 | sell stop | 4654 | 0.08 | 0.68421 | 0.70806 | 0.00000 | ||
| 10304 | 2009.12.21 00:00 | expiration | 4647 | 0.08 | 0.76330 | 0.73944 | 0.00000 | ||
| 10305 | 2009.12.21 00:00 | expiration | 4648 | 0.08 | 0.76926 | 0.74541 | 0.00000 | ||
| 10306 | 2009.12.21 00:00 | expiration | 4649 | 0.08 | 0.77523 | 0.75137 | 0.00000 | ||
| 10307 | 2009.12.21 00:00 | expiration | 4650 | 0.08 | 0.78119 | 0.75734 | 0.00000 | ||
| 10308 | 2009.12.21 00:00 | expiration | 4651 | 0.08 | 0.70210 | 0.72596 | 0.00000 | ||
| 10309 | 2009.12.21 00:00 | expiration | 4652 | 0.08 | 0.69614 | 0.71999 | 0.00000 | ||
| 10310 | 2009.12.21 00:00 | expiration | 4653 | 0.08 | 0.69017 | 0.71403 | 0.00000 | ||
| 10311 | 2009.12.21 00:00 | expiration | 4654 | 0.08 | 0.68421 | 0.70806 | 0.00000 | ||
| 10312 | 2009.12.21 00:00 | buy stop | 4655 | 0.09 | 0.76330 | 0.73994 | 0.00000 | ||
| 10313 | 2009.12.21 00:00 | buy stop | 4656 | 0.09 | 0.76914 | 0.74578 | 0.00000 | ||
| 10314 | 2009.12.21 00:00 | buy stop | 4657 | 0.09 | 0.77498 | 0.75162 | 0.00000 | ||
| 10315 | 2009.12.21 00:00 | buy stop | 4658 | 0.09 | 0.78082 | 0.75746 | 0.00000 | ||
| 10316 | 2009.12.21 00:00 | sell stop | 4659 | 0.09 | 0.70210 | 0.72546 | 0.00000 | ||
| 10317 | 2009.12.21 00:00 | sell stop | 4660 | 0.09 | 0.69626 | 0.71962 | 0.00000 | ||
| 10318 | 2009.12.21 00:00 | sell stop | 4661 | 0.09 | 0.69042 | 0.71378 | 0.00000 | ||
| 10319 | 2009.12.21 00:00 | sell stop | 4662 | 0.09 | 0.68458 | 0.70794 | 0.00000 | ||
| 10320 | 2009.12.22 00:00 | expiration | 4655 | 0.09 | 0.76330 | 0.73994 | 0.00000 | ||
| 10321 | 2009.12.22 00:00 | expiration | 4656 | 0.09 | 0.76914 | 0.74578 | 0.00000 | ||
| 10322 | 2009.12.22 00:00 | expiration | 4657 | 0.09 | 0.77498 | 0.75162 | 0.00000 | ||
| 10323 | 2009.12.22 00:00 | expiration | 4658 | 0.09 | 0.78082 | 0.75746 | 0.00000 | ||
| 10324 | 2009.12.22 00:00 | expiration | 4659 | 0.09 | 0.70210 | 0.72546 | 0.00000 | ||
| 10325 | 2009.12.22 00:00 | expiration | 4660 | 0.09 | 0.69626 | 0.71962 | 0.00000 | ||
| 10326 | 2009.12.22 00:00 | expiration | 4661 | 0.09 | 0.69042 | 0.71378 | 0.00000 | ||
| 10327 | 2009.12.22 00:00 | expiration | 4662 | 0.09 | 0.68458 | 0.70794 | 0.00000 | ||
| 10328 | 2009.12.22 00:00 | buy stop | 4663 | 0.09 | 0.76330 | 0.74036 | 0.00000 | ||
| 10329 | 2009.12.22 00:00 | buy stop | 4664 | 0.09 | 0.76904 | 0.74609 | 0.00000 | ||
| 10330 | 2009.12.22 00:00 | buy stop | 4665 | 0.09 | 0.77477 | 0.75183 | 0.00000 | ||
| 10331 | 2009.12.22 00:00 | buy stop | 4666 | 0.09 | 0.78051 | 0.75756 | 0.00000 | ||
| 10332 | 2009.12.22 00:00 | sell stop | 4667 | 0.09 | 0.70210 | 0.72504 | 0.00000 | ||
| 10333 | 2009.12.22 00:00 | sell stop | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10334 | 2009.12.22 00:00 | sell stop | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10335 | 2009.12.22 00:00 | sell stop | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10336 | 2009.12.22 17:42 | sell | 4667 | 0.09 | 0.70210 | 0.72504 | 0.00000 | ||
| 10337 | 2009.12.22 17:42 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10338 | 2009.12.22 17:42 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10339 | 2009.12.22 17:42 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10340 | 2009.12.23 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10341 | 2009.12.23 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10342 | 2009.12.23 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10343 | 2009.12.23 00:00 | expiration | 4663 | 0.09 | 0.76330 | 0.74036 | 0.00000 | ||
| 10344 | 2009.12.23 00:00 | expiration | 4664 | 0.09 | 0.76904 | 0.74609 | 0.00000 | ||
| 10345 | 2009.12.23 00:00 | expiration | 4665 | 0.09 | 0.77477 | 0.75183 | 0.00000 | ||
| 10346 | 2009.12.23 00:00 | expiration | 4666 | 0.09 | 0.78051 | 0.75756 | 0.00000 | ||
| 10347 | 2009.12.24 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10348 | 2009.12.24 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10349 | 2009.12.24 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10350 | 2009.12.28 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10351 | 2009.12.28 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10352 | 2009.12.28 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10353 | 2009.12.29 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10354 | 2009.12.29 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10355 | 2009.12.29 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10356 | 2009.12.30 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10357 | 2009.12.30 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10358 | 2009.12.30 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10359 | 2009.12.31 00:00 | modify | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10360 | 2009.12.31 00:00 | modify | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10361 | 2009.12.31 00:00 | modify | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10362 | 2009.12.31 03:01 | s/l | 4667 | 0.09 | 0.72504 | 0.72504 | 0.00000 | -213.10 | 13965.54 |
| 10363 | 2010.01.04 00:02 | expiration | 4668 | 0.09 | 0.69636 | 0.71931 | 0.00000 | ||
| 10364 | 2010.01.04 00:02 | expiration | 4669 | 0.09 | 0.69063 | 0.71357 | 0.00000 | ||
| 10365 | 2010.01.04 00:02 | expiration | 4670 | 0.09 | 0.68489 | 0.70784 | 0.00000 | ||
| 10366 | 2010.01.04 00:02 | buy stop | 4671 | 0.09 | 0.76330 | 0.74220 | 0.00000 | ||
| 10367 | 2010.01.04 00:02 | buy stop | 4672 | 0.09 | 0.76857 | 0.74748 | 0.00000 | ||
| 10368 | 2010.01.04 00:02 | buy stop | 4673 | 0.09 | 0.77385 | 0.75275 | 0.00000 | ||
| 10369 | 2010.01.04 00:02 | buy stop | 4674 | 0.09 | 0.77912 | 0.75803 | 0.00000 | ||
| 10370 | 2010.01.04 00:02 | sell stop | 4675 | 0.09 | 0.69670 | 0.71780 | 0.00000 | ||
| 10371 | 2010.01.04 00:02 | sell stop | 4676 | 0.09 | 0.69143 | 0.71252 | 0.00000 | ||
| 10372 | 2010.01.04 00:02 | sell stop | 4677 | 0.09 | 0.68615 | 0.70725 | 0.00000 | ||
| 10373 | 2010.01.04 00:02 | sell stop | 4678 | 0.09 | 0.68088 | 0.70197 | 0.00000 | ||
| 10374 | 2010.01.05 00:00 | expiration | 4671 | 0.09 | 0.76330 | 0.74220 | 0.00000 | ||
| 10375 | 2010.01.05 00:00 | expiration | 4672 | 0.09 | 0.76857 | 0.74748 | 0.00000 | ||
| 10376 | 2010.01.05 00:00 | expiration | 4673 | 0.09 | 0.77385 | 0.75275 | 0.00000 | ||
| 10377 | 2010.01.05 00:00 | expiration | 4674 | 0.09 | 0.77912 | 0.75803 | 0.00000 | ||
| 10378 | 2010.01.05 00:00 | expiration | 4675 | 0.09 | 0.69670 | 0.71780 | 0.00000 | ||
| 10379 | 2010.01.05 00:00 | expiration | 4676 | 0.09 | 0.69143 | 0.71252 | 0.00000 | ||
| 10380 | 2010.01.05 00:00 | expiration | 4677 | 0.09 | 0.68615 | 0.70725 | 0.00000 | ||
| 10381 | 2010.01.05 00:00 | expiration | 4678 | 0.09 | 0.68088 | 0.70197 | 0.00000 | ||
| 10382 | 2010.01.05 00:00 | buy stop | 4679 | 0.09 | 0.76330 | 0.74164 | 0.00000 | ||
| 10383 | 2010.01.05 00:00 | buy stop | 4680 | 0.09 | 0.76872 | 0.74705 | 0.00000 | ||
| 10384 | 2010.01.05 00:00 | buy stop | 4681 | 0.09 | 0.77413 | 0.75247 | 0.00000 | ||
| 10385 | 2010.01.05 00:00 | buy stop | 4682 | 0.09 | 0.77955 | 0.75788 | 0.00000 | ||
| 10386 | 2010.01.05 00:00 | sell stop | 4683 | 0.09 | 0.69670 | 0.71836 | 0.00000 | ||
| 10387 | 2010.01.05 00:00 | sell stop | 4684 | 0.09 | 0.69128 | 0.71295 | 0.00000 | ||
| 10388 | 2010.01.05 00:00 | sell stop | 4685 | 0.09 | 0.68587 | 0.70753 | 0.00000 | ||
| 10389 | 2010.01.05 00:00 | sell stop | 4686 | 0.09 | 0.68045 | 0.70212 | 0.00000 | ||
| 10390 | 2010.01.06 00:00 | expiration | 4679 | 0.09 | 0.76330 | 0.74164 | 0.00000 | ||
| 10391 | 2010.01.06 00:00 | expiration | 4680 | 0.09 | 0.76872 | 0.74705 | 0.00000 | ||
| 10392 | 2010.01.06 00:00 | expiration | 4681 | 0.09 | 0.77413 | 0.75247 | 0.00000 | ||
| 10393 | 2010.01.06 00:00 | expiration | 4682 | 0.09 | 0.77955 | 0.75788 | 0.00000 | ||
| 10394 | 2010.01.06 00:00 | expiration | 4683 | 0.09 | 0.69670 | 0.71836 | 0.00000 | ||
| 10395 | 2010.01.06 00:00 | expiration | 4684 | 0.09 | 0.69128 | 0.71295 | 0.00000 | ||
| 10396 | 2010.01.06 00:00 | expiration | 4685 | 0.09 | 0.68587 | 0.70753 | 0.00000 | ||
| 10397 | 2010.01.06 00:00 | expiration | 4686 | 0.09 | 0.68045 | 0.70212 | 0.00000 | ||
| 10398 | 2010.01.06 00:00 | buy stop | 4687 | 0.09 | 0.76330 | 0.74198 | 0.00000 | ||
| 10399 | 2010.01.06 00:00 | buy stop | 4688 | 0.09 | 0.76863 | 0.74731 | 0.00000 | ||
| 10400 | 2010.01.06 00:00 | buy stop | 4689 | 0.09 | 0.77396 | 0.75264 | 0.00000 | ||
| 10401 | 2010.01.06 00:00 | buy stop | 4690 | 0.09 | 0.77929 | 0.75797 | 0.00000 | ||
| 10402 | 2010.01.06 00:00 | sell stop | 4691 | 0.09 | 0.69670 | 0.71802 | 0.00000 | ||
| 10403 | 2010.01.06 00:00 | sell stop | 4692 | 0.09 | 0.69137 | 0.71269 | 0.00000 | ||
| 10404 | 2010.01.06 00:00 | sell stop | 4693 | 0.09 | 0.68604 | 0.70736 | 0.00000 | ||
| 10405 | 2010.01.06 00:00 | sell stop | 4694 | 0.09 | 0.68071 | 0.70203 | 0.00000 | ||
| 10406 | 2010.01.07 00:01 | expiration | 4687 | 0.09 | 0.76330 | 0.74198 | 0.00000 | ||
| 10407 | 2010.01.07 00:01 | expiration | 4688 | 0.09 | 0.76863 | 0.74731 | 0.00000 | ||
| 10408 | 2010.01.07 00:01 | expiration | 4689 | 0.09 | 0.77396 | 0.75264 | 0.00000 | ||
| 10409 | 2010.01.07 00:01 | expiration | 4690 | 0.09 | 0.77929 | 0.75797 | 0.00000 | ||
| 10410 | 2010.01.07 00:01 | expiration | 4691 | 0.09 | 0.69670 | 0.71802 | 0.00000 | ||
| 10411 | 2010.01.07 00:01 | expiration | 4692 | 0.09 | 0.69137 | 0.71269 | 0.00000 | ||
| 10412 | 2010.01.07 00:01 | expiration | 4693 | 0.09 | 0.68604 | 0.70736 | 0.00000 | ||
| 10413 | 2010.01.07 00:01 | expiration | 4694 | 0.09 | 0.68071 | 0.70203 | 0.00000 | ||
| 10414 | 2010.01.07 00:01 | buy stop | 4695 | 0.09 | 0.76330 | 0.74221 | 0.00000 | ||
| 10415 | 2010.01.07 00:01 | buy stop | 4696 | 0.09 | 0.76857 | 0.74748 | 0.00000 | ||
| 10416 | 2010.01.07 00:01 | buy stop | 4697 | 0.09 | 0.77385 | 0.75275 | 0.00000 | ||
| 10417 | 2010.01.07 00:01 | buy stop | 4698 | 0.09 | 0.77912 | 0.75803 | 0.00000 | ||
| 10418 | 2010.01.07 00:01 | sell stop | 4699 | 0.09 | 0.69670 | 0.71779 | 0.00000 | ||
| 10419 | 2010.01.07 00:01 | sell stop | 4700 | 0.09 | 0.69143 | 0.71252 | 0.00000 | ||
| 10420 | 2010.01.07 00:01 | sell stop | 4701 | 0.09 | 0.68615 | 0.70725 | 0.00000 | ||
| 10421 | 2010.01.07 00:01 | sell stop | 4702 | 0.09 | 0.68088 | 0.70197 | 0.00000 | ||
| 10422 | 2010.01.08 00:00 | expiration | 4695 | 0.09 | 0.76330 | 0.74221 | 0.00000 | ||
| 10423 | 2010.01.08 00:00 | expiration | 4696 | 0.09 | 0.76857 | 0.74748 | 0.00000 | ||
| 10424 | 2010.01.08 00:00 | expiration | 4697 | 0.09 | 0.77385 | 0.75275 | 0.00000 | ||
| 10425 | 2010.01.08 00:00 | expiration | 4698 | 0.09 | 0.77912 | 0.75803 | 0.00000 | ||
| 10426 | 2010.01.08 00:00 | expiration | 4699 | 0.09 | 0.69670 | 0.71779 | 0.00000 | ||
| 10427 | 2010.01.08 00:00 | expiration | 4700 | 0.09 | 0.69143 | 0.71252 | 0.00000 | ||
| 10428 | 2010.01.08 00:00 | expiration | 4701 | 0.09 | 0.68615 | 0.70725 | 0.00000 | ||
| 10429 | 2010.01.08 00:00 | expiration | 4702 | 0.09 | 0.68088 | 0.70197 | 0.00000 | ||
| 10430 | 2010.01.08 00:00 | buy stop | 4703 | 0.09 | 0.76330 | 0.74211 | 0.00000 | ||
| 10431 | 2010.01.08 00:00 | buy stop | 4704 | 0.09 | 0.76860 | 0.74741 | 0.00000 | ||
| 10432 | 2010.01.08 00:00 | buy stop | 4705 | 0.09 | 0.77390 | 0.75270 | 0.00000 | ||
| 10433 | 2010.01.08 00:00 | buy stop | 4706 | 0.09 | 0.77919 | 0.75800 | 0.00000 | ||
| 10434 | 2010.01.08 00:00 | sell stop | 4707 | 0.09 | 0.69670 | 0.71789 | 0.00000 | ||
| 10435 | 2010.01.08 00:00 | sell stop | 4708 | 0.09 | 0.69140 | 0.71259 | 0.00000 | ||
| 10436 | 2010.01.08 00:00 | sell stop | 4709 | 0.09 | 0.68610 | 0.70730 | 0.00000 | ||
| 10437 | 2010.01.08 00:00 | sell stop | 4710 | 0.09 | 0.68081 | 0.70200 | 0.00000 | ||
| 10438 | 2010.01.11 00:00 | expiration | 4703 | 0.09 | 0.76330 | 0.74211 | 0.00000 | ||
| 10439 | 2010.01.11 00:00 | expiration | 4704 | 0.09 | 0.76860 | 0.74741 | 0.00000 | ||
| 10440 | 2010.01.11 00:00 | expiration | 4705 | 0.09 | 0.77390 | 0.75270 | 0.00000 | ||
| 10441 | 2010.01.11 00:00 | expiration | 4706 | 0.09 | 0.77919 | 0.75800 | 0.00000 | ||
| 10442 | 2010.01.11 00:00 | expiration | 4707 | 0.09 | 0.69670 | 0.71789 | 0.00000 | ||
| 10443 | 2010.01.11 00:00 | expiration | 4708 | 0.09 | 0.69140 | 0.71259 | 0.00000 | ||
| 10444 | 2010.01.11 00:00 | expiration | 4709 | 0.09 | 0.68610 | 0.70730 | 0.00000 | ||
| 10445 | 2010.01.11 00:00 | expiration | 4710 | 0.09 | 0.68081 | 0.70200 | 0.00000 | ||
| 10446 | 2010.01.11 00:00 | buy stop | 4711 | 0.09 | 0.76040 | 0.73928 | 0.00000 | ||
| 10447 | 2010.01.11 00:00 | buy stop | 4712 | 0.09 | 0.76568 | 0.74456 | 0.00000 | ||
| 10448 | 2010.01.11 00:00 | buy stop | 4713 | 0.09 | 0.77096 | 0.74984 | 0.00000 | ||
| 10449 | 2010.01.11 00:00 | buy stop | 4714 | 0.09 | 0.77624 | 0.75512 | 0.00000 | ||
| 10450 | 2010.01.11 00:00 | sell stop | 4715 | 0.09 | 0.69670 | 0.71782 | 0.00000 | ||
| 10451 | 2010.01.11 00:00 | sell stop | 4716 | 0.09 | 0.69142 | 0.71254 | 0.00000 | ||
| 10452 | 2010.01.11 00:00 | sell stop | 4717 | 0.09 | 0.68614 | 0.70726 | 0.00000 | ||
| 10453 | 2010.01.11 00:00 | sell stop | 4718 | 0.09 | 0.68086 | 0.70198 | 0.00000 | ||
| 10454 | 2010.01.12 00:00 | expiration | 4711 | 0.09 | 0.76040 | 0.73928 | 0.00000 | ||
| 10455 | 2010.01.12 00:00 | expiration | 4712 | 0.09 | 0.76568 | 0.74456 | 0.00000 | ||
| 10456 | 2010.01.12 00:00 | expiration | 4713 | 0.09 | 0.77096 | 0.74984 | 0.00000 | ||
| 10457 | 2010.01.12 00:00 | expiration | 4714 | 0.09 | 0.77624 | 0.75512 | 0.00000 | ||
| 10458 | 2010.01.12 00:00 | expiration | 4715 | 0.09 | 0.69670 | 0.71782 | 0.00000 | ||
| 10459 | 2010.01.12 00:00 | expiration | 4716 | 0.09 | 0.69142 | 0.71254 | 0.00000 | ||
| 10460 | 2010.01.12 00:00 | expiration | 4717 | 0.09 | 0.68614 | 0.70726 | 0.00000 | ||
| 10461 | 2010.01.12 00:00 | expiration | 4718 | 0.09 | 0.68086 | 0.70198 | 0.00000 | ||
| 10462 | 2010.01.12 00:00 | buy stop | 4719 | 0.10 | 0.75950 | 0.73874 | 0.00000 | ||
| 10463 | 2010.01.12 00:00 | buy stop | 4720 | 0.10 | 0.76469 | 0.74393 | 0.00000 | ||
| 10464 | 2010.01.12 00:00 | buy stop | 4721 | 0.10 | 0.76988 | 0.74912 | 0.00000 | ||
| 10465 | 2010.01.12 00:00 | buy stop | 4722 | 0.10 | 0.77507 | 0.75431 | 0.00000 | ||
| 10466 | 2010.01.12 00:00 | sell stop | 4723 | 0.10 | 0.69670 | 0.71746 | 0.00000 | ||
| 10467 | 2010.01.12 00:00 | sell stop | 4724 | 0.10 | 0.69151 | 0.71227 | 0.00000 | ||
| 10468 | 2010.01.12 00:00 | sell stop | 4725 | 0.10 | 0.68632 | 0.70708 | 0.00000 | ||
| 10469 | 2010.01.12 00:00 | sell stop | 4726 | 0.10 | 0.68113 | 0.70189 | 0.00000 | ||
| 10470 | 2010.01.13 00:00 | expiration | 4719 | 0.10 | 0.75950 | 0.73874 | 0.00000 | ||
| 10471 | 2010.01.13 00:00 | expiration | 4720 | 0.10 | 0.76469 | 0.74393 | 0.00000 | ||
| 10472 | 2010.01.13 00:00 | expiration | 4721 | 0.10 | 0.76988 | 0.74912 | 0.00000 | ||
| 10473 | 2010.01.13 00:00 | expiration | 4722 | 0.10 | 0.77507 | 0.75431 | 0.00000 | ||
| 10474 | 2010.01.13 00:00 | expiration | 4723 | 0.10 | 0.69670 | 0.71746 | 0.00000 | ||
| 10475 | 2010.01.13 00:00 | expiration | 4724 | 0.10 | 0.69151 | 0.71227 | 0.00000 | ||
| 10476 | 2010.01.13 00:00 | expiration | 4725 | 0.10 | 0.68632 | 0.70708 | 0.00000 | ||
| 10477 | 2010.01.13 00:00 | expiration | 4726 | 0.10 | 0.68113 | 0.70189 | 0.00000 | ||
| 10478 | 2010.01.13 00:00 | buy stop | 4727 | 0.10 | 0.75670 | 0.73628 | 0.00000 | ||
| 10479 | 2010.01.13 00:00 | buy stop | 4728 | 0.10 | 0.76180 | 0.74139 | 0.00000 | ||
| 10480 | 2010.01.13 00:00 | buy stop | 4729 | 0.10 | 0.76691 | 0.74649 | 0.00000 | ||
| 10481 | 2010.01.13 00:00 | buy stop | 4730 | 0.10 | 0.77201 | 0.75160 | 0.00000 | ||
| 10482 | 2010.01.13 00:00 | sell stop | 4731 | 0.10 | 0.69670 | 0.71712 | 0.00000 | ||
| 10483 | 2010.01.13 00:00 | sell stop | 4732 | 0.10 | 0.69160 | 0.71201 | 0.00000 | ||
| 10484 | 2010.01.13 00:00 | sell stop | 4733 | 0.10 | 0.68649 | 0.70691 | 0.00000 | ||
| 10485 | 2010.01.13 00:00 | sell stop | 4734 | 0.10 | 0.68139 | 0.70180 | 0.00000 | ||
| 10486 | 2010.01.14 00:00 | expiration | 4727 | 0.10 | 0.75670 | 0.73628 | 0.00000 | ||
| 10487 | 2010.01.14 00:00 | expiration | 4728 | 0.10 | 0.76180 | 0.74139 | 0.00000 | ||
| 10488 | 2010.01.14 00:00 | expiration | 4729 | 0.10 | 0.76691 | 0.74649 | 0.00000 | ||
| 10489 | 2010.01.14 00:00 | expiration | 4730 | 0.10 | 0.77201 | 0.75160 | 0.00000 | ||
| 10490 | 2010.01.14 00:00 | expiration | 4731 | 0.10 | 0.69670 | 0.71712 | 0.00000 | ||
| 10491 | 2010.01.14 00:00 | expiration | 4732 | 0.10 | 0.69160 | 0.71201 | 0.00000 | ||
| 10492 | 2010.01.14 00:00 | expiration | 4733 | 0.10 | 0.68649 | 0.70691 | 0.00000 | ||
| 10493 | 2010.01.14 00:00 | expiration | 4734 | 0.10 | 0.68139 | 0.70180 | 0.00000 | ||
| 10494 | 2010.01.14 00:00 | buy stop | 4735 | 0.10 | 0.75220 | 0.73225 | 0.00000 | ||
| 10495 | 2010.01.14 00:00 | buy stop | 4736 | 0.10 | 0.75719 | 0.73724 | 0.00000 | ||
| 10496 | 2010.01.14 00:00 | buy stop | 4737 | 0.10 | 0.76217 | 0.74223 | 0.00000 | ||
| 10497 | 2010.01.14 00:00 | buy stop | 4738 | 0.10 | 0.76716 | 0.74721 | 0.00000 | ||
| 10498 | 2010.01.14 00:00 | sell stop | 4739 | 0.10 | 0.69670 | 0.71665 | 0.00000 | ||
| 10499 | 2010.01.14 00:00 | sell stop | 4740 | 0.10 | 0.69171 | 0.71166 | 0.00000 | ||
| 10500 | 2010.01.14 00:00 | sell stop | 4741 | 0.10 | 0.68673 | 0.70667 | 0.00000 | ||
| 10501 | 2010.01.14 00:00 | sell stop | 4742 | 0.10 | 0.68174 | 0.70169 | 0.00000 | ||
| 10502 | 2010.01.15 00:00 | expiration | 4735 | 0.10 | 0.75220 | 0.73225 | 0.00000 | ||
| 10503 | 2010.01.15 00:00 | expiration | 4736 | 0.10 | 0.75719 | 0.73724 | 0.00000 | ||
| 10504 | 2010.01.15 00:00 | expiration | 4737 | 0.10 | 0.76217 | 0.74223 | 0.00000 | ||
| 10505 | 2010.01.15 00:00 | expiration | 4738 | 0.10 | 0.76716 | 0.74721 | 0.00000 | ||
| 10506 | 2010.01.15 00:00 | expiration | 4739 | 0.10 | 0.69670 | 0.71665 | 0.00000 | ||
| 10507 | 2010.01.15 00:00 | expiration | 4740 | 0.10 | 0.69171 | 0.71166 | 0.00000 | ||
| 10508 | 2010.01.15 00:00 | expiration | 4741 | 0.10 | 0.68673 | 0.70667 | 0.00000 | ||
| 10509 | 2010.01.15 00:00 | expiration | 4742 | 0.10 | 0.68174 | 0.70169 | 0.00000 | ||
| 10510 | 2010.01.15 00:00 | buy stop | 4743 | 0.10 | 0.75220 | 0.73267 | 0.00000 | ||
| 10511 | 2010.01.15 00:00 | buy stop | 4744 | 0.10 | 0.75708 | 0.73755 | 0.00000 | ||
| 10512 | 2010.01.15 00:00 | buy stop | 4745 | 0.10 | 0.76196 | 0.74244 | 0.00000 | ||
| 10513 | 2010.01.15 00:00 | buy stop | 4746 | 0.10 | 0.76685 | 0.74732 | 0.00000 | ||
| 10514 | 2010.01.15 00:00 | sell stop | 4747 | 0.10 | 0.69670 | 0.71623 | 0.00000 | ||
| 10515 | 2010.01.15 00:00 | sell stop | 4748 | 0.10 | 0.69182 | 0.71135 | 0.00000 | ||
| 10516 | 2010.01.15 00:00 | sell stop | 4749 | 0.10 | 0.68694 | 0.70646 | 0.00000 | ||
| 10517 | 2010.01.15 00:00 | sell stop | 4750 | 0.10 | 0.68205 | 0.70158 | 0.00000 | ||
| 10518 | 2010.01.18 00:01 | expiration | 4743 | 0.10 | 0.75220 | 0.73267 | 0.00000 | ||
| 10519 | 2010.01.18 00:01 | expiration | 4744 | 0.10 | 0.75708 | 0.73755 | 0.00000 | ||
| 10520 | 2010.01.18 00:01 | expiration | 4745 | 0.10 | 0.76196 | 0.74244 | 0.00000 | ||
| 10521 | 2010.01.18 00:01 | expiration | 4746 | 0.10 | 0.76685 | 0.74732 | 0.00000 | ||
| 10522 | 2010.01.18 00:01 | expiration | 4747 | 0.10 | 0.69670 | 0.71623 | 0.00000 | ||
| 10523 | 2010.01.18 00:01 | expiration | 4748 | 0.10 | 0.69182 | 0.71135 | 0.00000 | ||
| 10524 | 2010.01.18 00:01 | expiration | 4749 | 0.10 | 0.68694 | 0.70646 | 0.00000 | ||
| 10525 | 2010.01.18 00:01 | expiration | 4750 | 0.10 | 0.68205 | 0.70158 | 0.00000 | ||
| 10526 | 2010.01.18 00:01 | buy stop | 4751 | 0.10 | 0.75220 | 0.73288 | 0.00000 | ||
| 10527 | 2010.01.18 00:01 | buy stop | 4752 | 0.10 | 0.75703 | 0.73771 | 0.00000 | ||
| 10528 | 2010.01.18 00:01 | buy stop | 4753 | 0.10 | 0.76186 | 0.74254 | 0.00000 | ||
| 10529 | 2010.01.18 00:01 | buy stop | 4754 | 0.10 | 0.76669 | 0.74737 | 0.00000 | ||
| 10530 | 2010.01.18 00:01 | sell stop | 4755 | 0.10 | 0.69670 | 0.71602 | 0.00000 | ||
| 10531 | 2010.01.18 00:01 | sell stop | 4756 | 0.10 | 0.69187 | 0.71119 | 0.00000 | ||
| 10532 | 2010.01.18 00:01 | sell stop | 4757 | 0.10 | 0.68704 | 0.70636 | 0.00000 | ||
| 10533 | 2010.01.18 00:01 | sell stop | 4758 | 0.10 | 0.68221 | 0.70153 | 0.00000 | ||
| 10534 | 2010.01.19 00:00 | expiration | 4751 | 0.10 | 0.75220 | 0.73288 | 0.00000 | ||
| 10535 | 2010.01.19 00:00 | expiration | 4752 | 0.10 | 0.75703 | 0.73771 | 0.00000 | ||
| 10536 | 2010.01.19 00:00 | expiration | 4753 | 0.10 | 0.76186 | 0.74254 | 0.00000 | ||
| 10537 | 2010.01.19 00:00 | expiration | 4754 | 0.10 | 0.76669 | 0.74737 | 0.00000 | ||
| 10538 | 2010.01.19 00:00 | expiration | 4755 | 0.10 | 0.69670 | 0.71602 | 0.00000 | ||
| 10539 | 2010.01.19 00:00 | expiration | 4756 | 0.10 | 0.69187 | 0.71119 | 0.00000 | ||
| 10540 | 2010.01.19 00:00 | expiration | 4757 | 0.10 | 0.68704 | 0.70636 | 0.00000 | ||
| 10541 | 2010.01.19 00:00 | expiration | 4758 | 0.10 | 0.68221 | 0.70153 | 0.00000 | ||
| 10542 | 2010.01.19 00:00 | buy stop | 4759 | 0.10 | 0.75220 | 0.73310 | 0.00000 | ||
| 10543 | 2010.01.19 00:00 | buy stop | 4760 | 0.10 | 0.75697 | 0.73788 | 0.00000 | ||
| 10544 | 2010.01.19 00:00 | buy stop | 4761 | 0.10 | 0.76175 | 0.74265 | 0.00000 | ||
| 10545 | 2010.01.19 00:00 | buy stop | 4762 | 0.10 | 0.76652 | 0.74743 | 0.00000 | ||
| 10546 | 2010.01.19 00:00 | sell stop | 4763 | 0.10 | 0.69670 | 0.71580 | 0.00000 | ||
| 10547 | 2010.01.19 00:00 | sell stop | 4764 | 0.10 | 0.69193 | 0.71102 | 0.00000 | ||
| 10548 | 2010.01.19 00:00 | sell stop | 4765 | 0.10 | 0.68715 | 0.70625 | 0.00000 | ||
| 10549 | 2010.01.19 00:00 | sell stop | 4766 | 0.10 | 0.68238 | 0.70147 | 0.00000 | ||
| 10550 | 2010.01.20 00:00 | expiration | 4759 | 0.10 | 0.75220 | 0.73310 | 0.00000 | ||
| 10551 | 2010.01.20 00:00 | expiration | 4760 | 0.10 | 0.75697 | 0.73788 | 0.00000 | ||
| 10552 | 2010.01.20 00:00 | expiration | 4761 | 0.10 | 0.76175 | 0.74265 | 0.00000 | ||
| 10553 | 2010.01.20 00:00 | expiration | 4762 | 0.10 | 0.76652 | 0.74743 | 0.00000 | ||
| 10554 | 2010.01.20 00:00 | expiration | 4763 | 0.10 | 0.69670 | 0.71580 | 0.00000 | ||
| 10555 | 2010.01.20 00:00 | expiration | 4764 | 0.10 | 0.69193 | 0.71102 | 0.00000 | ||
| 10556 | 2010.01.20 00:00 | expiration | 4765 | 0.10 | 0.68715 | 0.70625 | 0.00000 | ||
| 10557 | 2010.01.20 00:00 | expiration | 4766 | 0.10 | 0.68238 | 0.70147 | 0.00000 | ||
| 10558 | 2010.01.20 00:00 | buy stop | 4767 | 0.11 | 0.75220 | 0.73330 | 0.00000 | ||
| 10559 | 2010.01.20 00:00 | buy stop | 4768 | 0.11 | 0.75693 | 0.73802 | 0.00000 | ||
| 10560 | 2010.01.20 00:00 | buy stop | 4769 | 0.11 | 0.76165 | 0.74275 | 0.00000 | ||
| 10561 | 2010.01.20 00:00 | buy stop | 4770 | 0.11 | 0.76638 | 0.74747 | 0.00000 | ||
| 10562 | 2010.01.20 00:00 | sell stop | 4771 | 0.11 | 0.69670 | 0.71560 | 0.00000 | ||
| 10563 | 2010.01.20 00:00 | sell stop | 4772 | 0.11 | 0.69197 | 0.71088 | 0.00000 | ||
| 10564 | 2010.01.20 00:00 | sell stop | 4773 | 0.11 | 0.68725 | 0.70615 | 0.00000 | ||
| 10565 | 2010.01.20 00:00 | sell stop | 4774 | 0.11 | 0.68252 | 0.70143 | 0.00000 | ||
| 10566 | 2010.01.21 00:00 | expiration | 4767 | 0.11 | 0.75220 | 0.73330 | 0.00000 | ||
| 10567 | 2010.01.21 00:00 | expiration | 4768 | 0.11 | 0.75693 | 0.73802 | 0.00000 | ||
| 10568 | 2010.01.21 00:00 | expiration | 4769 | 0.11 | 0.76165 | 0.74275 | 0.00000 | ||
| 10569 | 2010.01.21 00:00 | expiration | 4770 | 0.11 | 0.76638 | 0.74747 | 0.00000 | ||
| 10570 | 2010.01.21 00:00 | expiration | 4771 | 0.11 | 0.69670 | 0.71560 | 0.00000 | ||
| 10571 | 2010.01.21 00:00 | expiration | 4772 | 0.11 | 0.69197 | 0.71088 | 0.00000 | ||
| 10572 | 2010.01.21 00:00 | expiration | 4773 | 0.11 | 0.68725 | 0.70615 | 0.00000 | ||
| 10573 | 2010.01.21 00:00 | expiration | 4774 | 0.11 | 0.68252 | 0.70143 | 0.00000 | ||
| 10574 | 2010.01.21 00:00 | buy stop | 4775 | 0.10 | 0.75220 | 0.73253 | 0.00000 | ||
| 10575 | 2010.01.21 00:00 | buy stop | 4776 | 0.10 | 0.75712 | 0.73745 | 0.00000 | ||
| 10576 | 2010.01.21 00:00 | buy stop | 4777 | 0.10 | 0.76203 | 0.74237 | 0.00000 | ||
| 10577 | 2010.01.21 00:00 | buy stop | 4778 | 0.10 | 0.76695 | 0.74728 | 0.00000 | ||
| 10578 | 2010.01.21 00:00 | sell stop | 4779 | 0.10 | 0.69670 | 0.71637 | 0.00000 | ||
| 10579 | 2010.01.21 00:00 | sell stop | 4780 | 0.10 | 0.69178 | 0.71145 | 0.00000 | ||
| 10580 | 2010.01.21 00:00 | sell stop | 4781 | 0.10 | 0.68687 | 0.70653 | 0.00000 | ||
| 10581 | 2010.01.21 00:00 | sell stop | 4782 | 0.10 | 0.68195 | 0.70162 | 0.00000 | ||
| 10582 | 2010.01.22 00:01 | expiration | 4775 | 0.10 | 0.75220 | 0.73253 | 0.00000 | ||
| 10583 | 2010.01.22 00:01 | expiration | 4776 | 0.10 | 0.75712 | 0.73745 | 0.00000 | ||
| 10584 | 2010.01.22 00:01 | expiration | 4777 | 0.10 | 0.76203 | 0.74237 | 0.00000 | ||
| 10585 | 2010.01.22 00:01 | expiration | 4778 | 0.10 | 0.76695 | 0.74728 | 0.00000 | ||
| 10586 | 2010.01.22 00:01 | expiration | 4779 | 0.10 | 0.69670 | 0.71637 | 0.00000 | ||
| 10587 | 2010.01.22 00:01 | expiration | 4780 | 0.10 | 0.69178 | 0.71145 | 0.00000 | ||
| 10588 | 2010.01.22 00:01 | expiration | 4781 | 0.10 | 0.68687 | 0.70653 | 0.00000 | ||
| 10589 | 2010.01.22 00:01 | expiration | 4782 | 0.10 | 0.68195 | 0.70162 | 0.00000 | ||
| 10590 | 2010.01.22 00:01 | buy stop | 4783 | 0.10 | 0.75220 | 0.73213 | 0.00000 | ||
| 10591 | 2010.01.22 00:01 | buy stop | 4784 | 0.10 | 0.75722 | 0.73715 | 0.00000 | ||
| 10592 | 2010.01.22 00:01 | buy stop | 4785 | 0.10 | 0.76224 | 0.74216 | 0.00000 | ||
| 10593 | 2010.01.22 00:01 | buy stop | 4786 | 0.10 | 0.76725 | 0.74718 | 0.00000 | ||
| 10594 | 2010.01.22 00:01 | sell stop | 4787 | 0.10 | 0.69670 | 0.71677 | 0.00000 | ||
| 10595 | 2010.01.22 00:01 | sell stop | 4788 | 0.10 | 0.69168 | 0.71175 | 0.00000 | ||
| 10596 | 2010.01.22 00:01 | sell stop | 4789 | 0.10 | 0.68666 | 0.70674 | 0.00000 | ||
| 10597 | 2010.01.22 00:01 | sell stop | 4790 | 0.10 | 0.68165 | 0.70172 | 0.00000 | ||
| 10598 | 2010.01.25 00:01 | expiration | 4783 | 0.10 | 0.75220 | 0.73213 | 0.00000 | ||
| 10599 | 2010.01.25 00:01 | expiration | 4784 | 0.10 | 0.75722 | 0.73715 | 0.00000 | ||
| 10600 | 2010.01.25 00:01 | expiration | 4785 | 0.10 | 0.76224 | 0.74216 | 0.00000 | ||
| 10601 | 2010.01.25 00:01 | expiration | 4786 | 0.10 | 0.76725 | 0.74718 | 0.00000 | ||
| 10602 | 2010.01.25 00:01 | expiration | 4787 | 0.10 | 0.69670 | 0.71677 | 0.00000 | ||
| 10603 | 2010.01.25 00:01 | expiration | 4788 | 0.10 | 0.69168 | 0.71175 | 0.00000 | ||
| 10604 | 2010.01.25 00:01 | expiration | 4789 | 0.10 | 0.68666 | 0.70674 | 0.00000 | ||
| 10605 | 2010.01.25 00:01 | expiration | 4790 | 0.10 | 0.68165 | 0.70172 | 0.00000 | ||
| 10606 | 2010.01.25 00:01 | buy stop | 4791 | 0.10 | 0.75220 | 0.73227 | 0.00000 | ||
| 10607 | 2010.01.25 00:01 | buy stop | 4792 | 0.10 | 0.75718 | 0.73725 | 0.00000 | ||
| 10608 | 2010.01.25 00:01 | buy stop | 4793 | 0.10 | 0.76216 | 0.74224 | 0.00000 | ||
| 10609 | 2010.01.25 00:01 | buy stop | 4794 | 0.10 | 0.76715 | 0.74722 | 0.00000 | ||
| 10610 | 2010.01.25 00:01 | sell stop | 4795 | 0.10 | 0.69670 | 0.71663 | 0.00000 | ||
| 10611 | 2010.01.25 00:01 | sell stop | 4796 | 0.10 | 0.69172 | 0.71165 | 0.00000 | ||
| 10612 | 2010.01.25 00:01 | sell stop | 4797 | 0.10 | 0.68674 | 0.70666 | 0.00000 | ||
| 10613 | 2010.01.25 00:01 | sell stop | 4798 | 0.10 | 0.68175 | 0.70168 | 0.00000 | ||
| 10614 | 2010.01.26 00:00 | expiration | 4791 | 0.10 | 0.75220 | 0.73227 | 0.00000 | ||
| 10615 | 2010.01.26 00:00 | expiration | 4792 | 0.10 | 0.75718 | 0.73725 | 0.00000 | ||
| 10616 | 2010.01.26 00:00 | expiration | 4793 | 0.10 | 0.76216 | 0.74224 | 0.00000 | ||
| 10617 | 2010.01.26 00:00 | expiration | 4794 | 0.10 | 0.76715 | 0.74722 | 0.00000 | ||
| 10618 | 2010.01.26 00:00 | expiration | 4795 | 0.10 | 0.69670 | 0.71663 | 0.00000 | ||
| 10619 | 2010.01.26 00:00 | expiration | 4796 | 0.10 | 0.69172 | 0.71165 | 0.00000 | ||
| 10620 | 2010.01.26 00:00 | expiration | 4797 | 0.10 | 0.68674 | 0.70666 | 0.00000 | ||
| 10621 | 2010.01.26 00:00 | expiration | 4798 | 0.10 | 0.68175 | 0.70168 | 0.00000 | ||
| 10622 | 2010.01.26 00:00 | buy stop | 4799 | 0.10 | 0.75220 | 0.73265 | 0.00000 | ||
| 10623 | 2010.01.26 00:00 | buy stop | 4800 | 0.10 | 0.75709 | 0.73754 | 0.00000 | ||
| 10624 | 2010.01.26 00:00 | buy stop | 4801 | 0.10 | 0.76198 | 0.74242 | 0.00000 | ||
| 10625 | 2010.01.26 00:00 | buy stop | 4802 | 0.10 | 0.76686 | 0.74731 | 0.00000 | ||
| 10626 | 2010.01.26 00:00 | sell stop | 4803 | 0.10 | 0.69670 | 0.71625 | 0.00000 | ||
| 10627 | 2010.01.26 00:00 | sell stop | 4804 | 0.10 | 0.69181 | 0.71136 | 0.00000 | ||
| 10628 | 2010.01.26 00:00 | sell stop | 4805 | 0.10 | 0.68692 | 0.70648 | 0.00000 | ||
| 10629 | 2010.01.26 00:00 | sell stop | 4806 | 0.10 | 0.68204 | 0.70159 | 0.00000 | ||
| 10630 | 2010.01.27 00:00 | expiration | 4799 | 0.10 | 0.75220 | 0.73265 | 0.00000 | ||
| 10631 | 2010.01.27 00:00 | expiration | 4800 | 0.10 | 0.75709 | 0.73754 | 0.00000 | ||
| 10632 | 2010.01.27 00:00 | expiration | 4801 | 0.10 | 0.76198 | 0.74242 | 0.00000 | ||
| 10633 | 2010.01.27 00:00 | expiration | 4802 | 0.10 | 0.76686 | 0.74731 | 0.00000 | ||
| 10634 | 2010.01.27 00:00 | expiration | 4803 | 0.10 | 0.69670 | 0.71625 | 0.00000 | ||
| 10635 | 2010.01.27 00:00 | expiration | 4804 | 0.10 | 0.69181 | 0.71136 | 0.00000 | ||
| 10636 | 2010.01.27 00:00 | expiration | 4805 | 0.10 | 0.68692 | 0.70648 | 0.00000 | ||
| 10637 | 2010.01.27 00:00 | expiration | 4806 | 0.10 | 0.68204 | 0.70159 | 0.00000 | ||
| 10638 | 2010.01.27 00:00 | buy stop | 4807 | 0.10 | 0.75220 | 0.73215 | 0.00000 | ||
| 10639 | 2010.01.27 00:00 | buy stop | 4808 | 0.10 | 0.75721 | 0.73716 | 0.00000 | ||
| 10640 | 2010.01.27 00:00 | buy stop | 4809 | 0.10 | 0.76223 | 0.74217 | 0.00000 | ||
| 10641 | 2010.01.27 00:00 | buy stop | 4810 | 0.10 | 0.76724 | 0.74719 | 0.00000 | ||
| 10642 | 2010.01.27 00:00 | sell stop | 4811 | 0.10 | 0.69670 | 0.71675 | 0.00000 | ||
| 10643 | 2010.01.27 00:00 | sell stop | 4812 | 0.10 | 0.69169 | 0.71174 | 0.00000 | ||
| 10644 | 2010.01.27 00:00 | sell stop | 4813 | 0.10 | 0.68667 | 0.70673 | 0.00000 | ||
| 10645 | 2010.01.27 00:00 | sell stop | 4814 | 0.10 | 0.68166 | 0.70171 | 0.00000 | ||
| 10646 | 2010.01.28 00:00 | expiration | 4807 | 0.10 | 0.75220 | 0.73215 | 0.00000 | ||
| 10647 | 2010.01.28 00:00 | expiration | 4808 | 0.10 | 0.75721 | 0.73716 | 0.00000 | ||
| 10648 | 2010.01.28 00:00 | expiration | 4809 | 0.10 | 0.76223 | 0.74217 | 0.00000 | ||
| 10649 | 2010.01.28 00:00 | expiration | 4810 | 0.10 | 0.76724 | 0.74719 | 0.00000 | ||
| 10650 | 2010.01.28 00:00 | expiration | 4811 | 0.10 | 0.69670 | 0.71675 | 0.00000 | ||
| 10651 | 2010.01.28 00:00 | expiration | 4812 | 0.10 | 0.69169 | 0.71174 | 0.00000 | ||
| 10652 | 2010.01.28 00:00 | expiration | 4813 | 0.10 | 0.68667 | 0.70673 | 0.00000 | ||
| 10653 | 2010.01.28 00:00 | expiration | 4814 | 0.10 | 0.68166 | 0.70171 | 0.00000 | ||
| 10654 | 2010.01.28 00:00 | buy stop | 4815 | 0.10 | 0.75220 | 0.73240 | 0.00000 | ||
| 10655 | 2010.01.28 00:00 | buy stop | 4816 | 0.10 | 0.75715 | 0.73735 | 0.00000 | ||
| 10656 | 2010.01.28 00:00 | buy stop | 4817 | 0.10 | 0.76210 | 0.74230 | 0.00000 | ||
| 10657 | 2010.01.28 00:00 | buy stop | 4818 | 0.10 | 0.76705 | 0.74725 | 0.00000 | ||
| 10658 | 2010.01.28 00:00 | sell stop | 4819 | 0.10 | 0.69670 | 0.71650 | 0.00000 | ||
| 10659 | 2010.01.28 00:00 | sell stop | 4820 | 0.10 | 0.69175 | 0.71155 | 0.00000 | ||
| 10660 | 2010.01.28 00:00 | sell stop | 4821 | 0.10 | 0.68680 | 0.70660 | 0.00000 | ||
| 10661 | 2010.01.28 00:00 | sell stop | 4822 | 0.10 | 0.68185 | 0.70165 | 0.00000 | ||
| 10662 | 2010.01.29 00:00 | expiration | 4815 | 0.10 | 0.75220 | 0.73240 | 0.00000 | ||
| 10663 | 2010.01.29 00:00 | expiration | 4816 | 0.10 | 0.75715 | 0.73735 | 0.00000 | ||
| 10664 | 2010.01.29 00:00 | expiration | 4817 | 0.10 | 0.76210 | 0.74230 | 0.00000 | ||
| 10665 | 2010.01.29 00:00 | expiration | 4818 | 0.10 | 0.76705 | 0.74725 | 0.00000 | ||
| 10666 | 2010.01.29 00:00 | expiration | 4819 | 0.10 | 0.69670 | 0.71650 | 0.00000 | ||
| 10667 | 2010.01.29 00:00 | expiration | 4820 | 0.10 | 0.69175 | 0.71155 | 0.00000 | ||
| 10668 | 2010.01.29 00:00 | expiration | 4821 | 0.10 | 0.68680 | 0.70660 | 0.00000 | ||
| 10669 | 2010.01.29 00:00 | expiration | 4822 | 0.10 | 0.68185 | 0.70165 | 0.00000 | ||
| 10670 | 2010.01.29 00:00 | buy stop | 4823 | 0.10 | 0.75220 | 0.73237 | 0.00000 | ||
| 10671 | 2010.01.29 00:00 | buy stop | 4824 | 0.10 | 0.75716 | 0.73733 | 0.00000 | ||
| 10672 | 2010.01.29 00:00 | buy stop | 4825 | 0.10 | 0.76212 | 0.74228 | 0.00000 | ||
| 10673 | 2010.01.29 00:00 | buy stop | 4826 | 0.10 | 0.76707 | 0.74724 | 0.00000 | ||
| 10674 | 2010.01.29 00:00 | sell stop | 4827 | 0.10 | 0.69670 | 0.71653 | 0.00000 | ||
| 10675 | 2010.01.29 00:00 | sell stop | 4828 | 0.10 | 0.69174 | 0.71157 | 0.00000 | ||
| 10676 | 2010.01.29 00:00 | sell stop | 4829 | 0.10 | 0.68678 | 0.70662 | 0.00000 | ||
| 10677 | 2010.01.29 00:00 | sell stop | 4830 | 0.10 | 0.68183 | 0.70166 | 0.00000 | ||
| 10678 | 2010.02.01 00:00 | expiration | 4823 | 0.10 | 0.75220 | 0.73237 | 0.00000 | ||
| 10679 | 2010.02.01 00:00 | expiration | 4824 | 0.10 | 0.75716 | 0.73733 | 0.00000 | ||
| 10680 | 2010.02.01 00:00 | expiration | 4825 | 0.10 | 0.76212 | 0.74228 | 0.00000 | ||
| 10681 | 2010.02.01 00:00 | expiration | 4826 | 0.10 | 0.76707 | 0.74724 | 0.00000 | ||
| 10682 | 2010.02.01 00:00 | expiration | 4827 | 0.10 | 0.69670 | 0.71653 | 0.00000 | ||
| 10683 | 2010.02.01 00:00 | expiration | 4828 | 0.10 | 0.69174 | 0.71157 | 0.00000 | ||
| 10684 | 2010.02.01 00:00 | expiration | 4829 | 0.10 | 0.68678 | 0.70662 | 0.00000 | ||
| 10685 | 2010.02.01 00:00 | expiration | 4830 | 0.10 | 0.68183 | 0.70166 | 0.00000 | ||
| 10686 | 2010.02.01 00:00 | buy stop | 4831 | 0.10 | 0.75220 | 0.73259 | 0.00000 | ||
| 10687 | 2010.02.01 00:00 | buy stop | 4832 | 0.10 | 0.75710 | 0.73749 | 0.00000 | ||
| 10688 | 2010.02.01 00:00 | buy stop | 4833 | 0.10 | 0.76201 | 0.74239 | 0.00000 | ||
| 10689 | 2010.02.01 00:00 | buy stop | 4834 | 0.10 | 0.76691 | 0.74730 | 0.00000 | ||
| 10690 | 2010.02.01 00:00 | sell stop | 4835 | 0.10 | 0.69670 | 0.71631 | 0.00000 | ||
| 10691 | 2010.02.01 00:00 | sell stop | 4836 | 0.10 | 0.69180 | 0.71141 | 0.00000 | ||
| 10692 | 2010.02.01 00:00 | sell stop | 4837 | 0.10 | 0.68689 | 0.70651 | 0.00000 | ||
| 10693 | 2010.02.01 00:00 | sell stop | 4838 | 0.10 | 0.68199 | 0.70160 | 0.00000 | ||
| 10694 | 2010.02.02 00:00 | expiration | 4831 | 0.10 | 0.75220 | 0.73259 | 0.00000 | ||
| 10695 | 2010.02.02 00:00 | expiration | 4832 | 0.10 | 0.75710 | 0.73749 | 0.00000 | ||
| 10696 | 2010.02.02 00:00 | expiration | 4833 | 0.10 | 0.76201 | 0.74239 | 0.00000 | ||
| 10697 | 2010.02.02 00:00 | expiration | 4834 | 0.10 | 0.76691 | 0.74730 | 0.00000 | ||
| 10698 | 2010.02.02 00:00 | expiration | 4835 | 0.10 | 0.69670 | 0.71631 | 0.00000 | ||
| 10699 | 2010.02.02 00:00 | expiration | 4836 | 0.10 | 0.69180 | 0.71141 | 0.00000 | ||
| 10700 | 2010.02.02 00:00 | expiration | 4837 | 0.10 | 0.68689 | 0.70651 | 0.00000 | ||
| 10701 | 2010.02.02 00:00 | expiration | 4838 | 0.10 | 0.68199 | 0.70160 | 0.00000 | ||
| 10702 | 2010.02.02 00:00 | buy stop | 4839 | 0.10 | 0.75220 | 0.73256 | 0.00000 | ||
| 10703 | 2010.02.02 00:00 | buy stop | 4840 | 0.10 | 0.75711 | 0.73747 | 0.00000 | ||
| 10704 | 2010.02.02 00:00 | buy stop | 4841 | 0.10 | 0.76202 | 0.74238 | 0.00000 | ||
| 10705 | 2010.02.02 00:00 | buy stop | 4842 | 0.10 | 0.76693 | 0.74729 | 0.00000 | ||
| 10706 | 2010.02.02 00:00 | sell stop | 4843 | 0.10 | 0.69670 | 0.71634 | 0.00000 | ||
| 10707 | 2010.02.02 00:00 | sell stop | 4844 | 0.10 | 0.69179 | 0.71143 | 0.00000 | ||
| 10708 | 2010.02.02 00:00 | sell stop | 4845 | 0.10 | 0.68688 | 0.70652 | 0.00000 | ||
| 10709 | 2010.02.02 00:00 | sell stop | 4846 | 0.10 | 0.68197 | 0.70161 | 0.00000 | ||
| 10710 | 2010.02.03 00:00 | expiration | 4839 | 0.10 | 0.75220 | 0.73256 | 0.00000 | ||
| 10711 | 2010.02.03 00:00 | expiration | 4840 | 0.10 | 0.75711 | 0.73747 | 0.00000 | ||
| 10712 | 2010.02.03 00:00 | expiration | 4841 | 0.10 | 0.76202 | 0.74238 | 0.00000 | ||
| 10713 | 2010.02.03 00:00 | expiration | 4842 | 0.10 | 0.76693 | 0.74729 | 0.00000 | ||
| 10714 | 2010.02.03 00:00 | expiration | 4843 | 0.10 | 0.69670 | 0.71634 | 0.00000 | ||
| 10715 | 2010.02.03 00:00 | expiration | 4844 | 0.10 | 0.69179 | 0.71143 | 0.00000 | ||
| 10716 | 2010.02.03 00:00 | expiration | 4845 | 0.10 | 0.68688 | 0.70652 | 0.00000 | ||
| 10717 | 2010.02.03 00:00 | expiration | 4846 | 0.10 | 0.68197 | 0.70161 | 0.00000 | ||
| 10718 | 2010.02.03 00:00 | buy stop | 4847 | 0.10 | 0.75220 | 0.73256 | 0.00000 | ||
| 10719 | 2010.02.03 00:00 | buy stop | 4848 | 0.10 | 0.75711 | 0.73747 | 0.00000 | ||
| 10720 | 2010.02.03 00:00 | buy stop | 4849 | 0.10 | 0.76202 | 0.74238 | 0.00000 | ||
| 10721 | 2010.02.03 00:00 | buy stop | 4850 | 0.10 | 0.76693 | 0.74729 | 0.00000 | ||
| 10722 | 2010.02.03 00:00 | sell stop | 4851 | 0.10 | 0.69670 | 0.71634 | 0.00000 | ||
| 10723 | 2010.02.03 00:00 | sell stop | 4852 | 0.10 | 0.69179 | 0.71143 | 0.00000 | ||
| 10724 | 2010.02.03 00:00 | sell stop | 4853 | 0.10 | 0.68688 | 0.70652 | 0.00000 | ||
| 10725 | 2010.02.03 00:00 | sell stop | 4854 | 0.10 | 0.68197 | 0.70161 | 0.00000 | ||
| 10726 | 2010.02.04 00:00 | expiration | 4847 | 0.10 | 0.75220 | 0.73256 | 0.00000 | ||
| 10727 | 2010.02.04 00:00 | expiration | 4848 | 0.10 | 0.75711 | 0.73747 | 0.00000 | ||
| 10728 | 2010.02.04 00:00 | expiration | 4849 | 0.10 | 0.76202 | 0.74238 | 0.00000 | ||
| 10729 | 2010.02.04 00:00 | expiration | 4850 | 0.10 | 0.76693 | 0.74729 | 0.00000 | ||
| 10730 | 2010.02.04 00:00 | expiration | 4851 | 0.10 | 0.69670 | 0.71634 | 0.00000 | ||
| 10731 | 2010.02.04 00:00 | expiration | 4852 | 0.10 | 0.69179 | 0.71143 | 0.00000 | ||
| 10732 | 2010.02.04 00:00 | expiration | 4853 | 0.10 | 0.68688 | 0.70652 | 0.00000 | ||
| 10733 | 2010.02.04 00:00 | expiration | 4854 | 0.10 | 0.68197 | 0.70161 | 0.00000 | ||
| 10734 | 2010.02.04 00:00 | buy stop | 4855 | 0.10 | 0.75000 | 0.72990 | 0.00000 | ||
| 10735 | 2010.02.04 00:00 | buy stop | 4856 | 0.10 | 0.75502 | 0.73493 | 0.00000 | ||
| 10736 | 2010.02.04 00:00 | buy stop | 4857 | 0.10 | 0.76005 | 0.73995 | 0.00000 | ||
| 10737 | 2010.02.04 00:00 | buy stop | 4858 | 0.10 | 0.76507 | 0.74498 | 0.00000 | ||
| 10738 | 2010.02.04 00:00 | sell stop | 4859 | 0.10 | 0.69670 | 0.71680 | 0.00000 | ||
| 10739 | 2010.02.04 00:00 | sell stop | 4860 | 0.10 | 0.69168 | 0.71177 | 0.00000 | ||
| 10740 | 2010.02.04 00:00 | sell stop | 4861 | 0.10 | 0.68665 | 0.70675 | 0.00000 | ||
| 10741 | 2010.02.04 00:00 | sell stop | 4862 | 0.10 | 0.68163 | 0.70172 | 0.00000 | ||
| 10742 | 2010.02.04 00:54 | sell | 4859 | 0.10 | 0.69670 | 0.71680 | 0.00000 | ||
| 10743 | 2010.02.04 00:54 | modify | 4862 | 0.10 | 0.68163 | 0.70172 | 0.00000 | ||
| 10744 | 2010.02.04 00:54 | modify | 4861 | 0.10 | 0.68665 | 0.70675 | 0.00000 | ||
| 10745 | 2010.02.04 00:54 | modify | 4860 | 0.10 | 0.69168 | 0.71177 | 0.00000 | ||
| 10746 | 2010.02.04 16:53 | sell | 4860 | 0.10 | 0.69168 | 0.71177 | 0.00000 | ||
| 10747 | 2010.02.04 16:53 | modify | 4859 | 0.10 | 0.69670 | 0.71177 | 0.00000 | ||
| 10748 | 2010.02.04 18:41 | sell | 4861 | 0.10 | 0.68665 | 0.70675 | 0.00000 | ||
| 10749 | 2010.02.04 18:41 | modify | 4859 | 0.10 | 0.69670 | 0.70675 | 0.00000 | ||
| 10750 | 2010.02.04 18:41 | modify | 4860 | 0.10 | 0.69168 | 0.70675 | 0.00000 | ||
| 10751 | 2010.02.05 00:00 | modify | 4862 | 0.10 | 0.68163 | 0.70172 | 0.00000 | ||
| 10752 | 2010.02.05 00:00 | expiration | 4855 | 0.10 | 0.75000 | 0.72990 | 0.00000 | ||
| 10753 | 2010.02.05 00:00 | expiration | 4856 | 0.10 | 0.75502 | 0.73493 | 0.00000 | ||
| 10754 | 2010.02.05 00:00 | expiration | 4857 | 0.10 | 0.76005 | 0.73995 | 0.00000 | ||
| 10755 | 2010.02.05 00:00 | expiration | 4858 | 0.10 | 0.76507 | 0.74498 | 0.00000 | ||
| 10756 | 2010.02.05 20:38 | sell | 4862 | 0.10 | 0.68163 | 0.70172 | 0.00000 | ||
| 10757 | 2010.02.05 20:38 | modify | 4859 | 0.10 | 0.69670 | 0.70172 | 0.00000 | ||
| 10758 | 2010.02.05 20:38 | modify | 4860 | 0.10 | 0.69168 | 0.70172 | 0.00000 | ||
| 10759 | 2010.02.05 20:38 | modify | 4861 | 0.10 | 0.68665 | 0.70172 | 0.00000 | ||
| 10760 | 2010.02.11 21:30 | s/l | 4859 | 0.10 | 0.70172 | 0.70172 | 0.00000 | -54.90 | 13910.65 |
| 10761 | 2010.02.11 21:30 | s/l | 4860 | 0.10 | 0.70172 | 0.70172 | 0.00000 | -105.10 | 13805.55 |
| 10762 | 2010.02.11 21:30 | s/l | 4861 | 0.10 | 0.70172 | 0.70172 | 0.00000 | -155.40 | 13650.15 |
| 10763 | 2010.02.11 21:30 | s/l | 4862 | 0.10 | 0.70172 | 0.70172 | 0.00000 | -204.93 | 13445.22 |
| 10764 | 2010.02.11 21:30 | buy stop | 4863 | 0.09 | 0.74400 | 0.72285 | 0.00000 | ||
| 10765 | 2010.02.11 21:30 | buy stop | 4864 | 0.09 | 0.74929 | 0.72814 | 0.00000 | ||
| 10766 | 2010.02.11 21:30 | buy stop | 4865 | 0.09 | 0.75457 | 0.73343 | 0.00000 | ||
| 10767 | 2010.02.11 21:30 | buy stop | 4866 | 0.09 | 0.75986 | 0.73871 | 0.00000 | ||
| 10768 | 2010.02.11 21:30 | sell stop | 4867 | 0.09 | 0.68040 | 0.70155 | 0.00000 | ||
| 10769 | 2010.02.11 21:30 | sell stop | 4868 | 0.09 | 0.67511 | 0.69626 | 0.00000 | ||
| 10770 | 2010.02.11 21:30 | sell stop | 4869 | 0.09 | 0.66983 | 0.69097 | 0.00000 | ||
| 10771 | 2010.02.11 21:30 | sell stop | 4870 | 0.09 | 0.66454 | 0.68569 | 0.00000 | ||
| 10772 | 2010.02.12 00:00 | expiration | 4863 | 0.09 | 0.74400 | 0.72285 | 0.00000 | ||
| 10773 | 2010.02.12 00:00 | expiration | 4864 | 0.09 | 0.74929 | 0.72814 | 0.00000 | ||
| 10774 | 2010.02.12 00:00 | expiration | 4865 | 0.09 | 0.75457 | 0.73343 | 0.00000 | ||
| 10775 | 2010.02.12 00:00 | expiration | 4866 | 0.09 | 0.75986 | 0.73871 | 0.00000 | ||
| 10776 | 2010.02.12 00:00 | expiration | 4867 | 0.09 | 0.68040 | 0.70155 | 0.00000 | ||
| 10777 | 2010.02.12 00:00 | expiration | 4868 | 0.09 | 0.67511 | 0.69626 | 0.00000 | ||
| 10778 | 2010.02.12 00:00 | expiration | 4869 | 0.09 | 0.66983 | 0.69097 | 0.00000 | ||
| 10779 | 2010.02.12 00:00 | expiration | 4870 | 0.09 | 0.66454 | 0.68569 | 0.00000 | ||
| 10780 | 2010.02.12 00:00 | buy stop | 4871 | 0.09 | 0.74400 | 0.72287 | 0.00000 | ||
| 10781 | 2010.02.12 00:00 | buy stop | 4872 | 0.09 | 0.74928 | 0.72815 | 0.00000 | ||
| 10782 | 2010.02.12 00:00 | buy stop | 4873 | 0.09 | 0.75456 | 0.73344 | 0.00000 | ||
| 10783 | 2010.02.12 00:00 | buy stop | 4874 | 0.09 | 0.75985 | 0.73872 | 0.00000 | ||
| 10784 | 2010.02.12 00:00 | sell stop | 4875 | 0.09 | 0.68040 | 0.70153 | 0.00000 | ||
| 10785 | 2010.02.12 00:00 | sell stop | 4876 | 0.09 | 0.67512 | 0.69625 | 0.00000 | ||
| 10786 | 2010.02.12 00:00 | sell stop | 4877 | 0.09 | 0.66984 | 0.69096 | 0.00000 | ||
| 10787 | 2010.02.12 00:00 | sell stop | 4878 | 0.09 | 0.66455 | 0.68568 | 0.00000 | ||
| 10788 | 2010.02.15 00:01 | expiration | 4871 | 0.09 | 0.74400 | 0.72287 | 0.00000 | ||
| 10789 | 2010.02.15 00:01 | expiration | 4872 | 0.09 | 0.74928 | 0.72815 | 0.00000 | ||
| 10790 | 2010.02.15 00:01 | expiration | 4873 | 0.09 | 0.75456 | 0.73344 | 0.00000 | ||
| 10791 | 2010.02.15 00:01 | expiration | 4874 | 0.09 | 0.75985 | 0.73872 | 0.00000 | ||
| 10792 | 2010.02.15 00:01 | expiration | 4875 | 0.09 | 0.68040 | 0.70153 | 0.00000 | ||
| 10793 | 2010.02.15 00:01 | expiration | 4876 | 0.09 | 0.67512 | 0.69625 | 0.00000 | ||
| 10794 | 2010.02.15 00:01 | expiration | 4877 | 0.09 | 0.66984 | 0.69096 | 0.00000 | ||
| 10795 | 2010.02.15 00:01 | expiration | 4878 | 0.09 | 0.66455 | 0.68568 | 0.00000 | ||
| 10796 | 2010.02.15 00:01 | buy stop | 4879 | 0.10 | 0.74400 | 0.72297 | 0.00000 | ||
| 10797 | 2010.02.15 00:01 | buy stop | 4880 | 0.10 | 0.74926 | 0.72823 | 0.00000 | ||
| 10798 | 2010.02.15 00:01 | buy stop | 4881 | 0.10 | 0.75452 | 0.73348 | 0.00000 | ||
| 10799 | 2010.02.15 00:01 | buy stop | 4882 | 0.10 | 0.75977 | 0.73874 | 0.00000 | ||
| 10800 | 2010.02.15 00:01 | sell stop | 4883 | 0.10 | 0.68040 | 0.70143 | 0.00000 | ||
| 10801 | 2010.02.15 00:01 | sell stop | 4884 | 0.10 | 0.67514 | 0.69617 | 0.00000 | ||
| 10802 | 2010.02.15 00:01 | sell stop | 4885 | 0.10 | 0.66988 | 0.69092 | 0.00000 | ||
| 10803 | 2010.02.15 00:01 | sell stop | 4886 | 0.10 | 0.66463 | 0.68566 | 0.00000 | ||
| 10804 | 2010.02.16 00:00 | expiration | 4879 | 0.10 | 0.74400 | 0.72297 | 0.00000 | ||
| 10805 | 2010.02.16 00:00 | expiration | 4880 | 0.10 | 0.74926 | 0.72823 | 0.00000 | ||
| 10806 | 2010.02.16 00:00 | expiration | 4881 | 0.10 | 0.75452 | 0.73348 | 0.00000 | ||
| 10807 | 2010.02.16 00:00 | expiration | 4882 | 0.10 | 0.75977 | 0.73874 | 0.00000 | ||
| 10808 | 2010.02.16 00:00 | expiration | 4883 | 0.10 | 0.68040 | 0.70143 | 0.00000 | ||
| 10809 | 2010.02.16 00:00 | expiration | 4884 | 0.10 | 0.67514 | 0.69617 | 0.00000 | ||
| 10810 | 2010.02.16 00:00 | expiration | 4885 | 0.10 | 0.66988 | 0.69092 | 0.00000 | ||
| 10811 | 2010.02.16 00:00 | expiration | 4886 | 0.10 | 0.66463 | 0.68566 | 0.00000 | ||
| 10812 | 2010.02.16 00:00 | buy stop | 4887 | 0.10 | 0.74400 | 0.72363 | 0.00000 | ||
| 10813 | 2010.02.16 00:00 | buy stop | 4888 | 0.10 | 0.74909 | 0.72872 | 0.00000 | ||
| 10814 | 2010.02.16 00:00 | buy stop | 4889 | 0.10 | 0.75419 | 0.73381 | 0.00000 | ||
| 10815 | 2010.02.16 00:00 | buy stop | 4890 | 0.10 | 0.75928 | 0.73891 | 0.00000 | ||
| 10816 | 2010.02.16 00:00 | sell stop | 4891 | 0.10 | 0.68040 | 0.70077 | 0.00000 | ||
| 10817 | 2010.02.16 00:00 | sell stop | 4892 | 0.10 | 0.67531 | 0.69568 | 0.00000 | ||
| 10818 | 2010.02.16 00:00 | sell stop | 4893 | 0.10 | 0.67021 | 0.69059 | 0.00000 | ||
| 10819 | 2010.02.16 00:00 | sell stop | 4894 | 0.10 | 0.66512 | 0.68549 | 0.00000 | ||
| 10820 | 2010.02.17 00:00 | expiration | 4887 | 0.10 | 0.74400 | 0.72363 | 0.00000 | ||
| 10821 | 2010.02.17 00:00 | expiration | 4888 | 0.10 | 0.74909 | 0.72872 | 0.00000 | ||
| 10822 | 2010.02.17 00:00 | expiration | 4889 | 0.10 | 0.75419 | 0.73381 | 0.00000 | ||
| 10823 | 2010.02.17 00:00 | expiration | 4890 | 0.10 | 0.75928 | 0.73891 | 0.00000 | ||
| 10824 | 2010.02.17 00:00 | expiration | 4891 | 0.10 | 0.68040 | 0.70077 | 0.00000 | ||
| 10825 | 2010.02.17 00:00 | expiration | 4892 | 0.10 | 0.67531 | 0.69568 | 0.00000 | ||
| 10826 | 2010.02.17 00:00 | expiration | 4893 | 0.10 | 0.67021 | 0.69059 | 0.00000 | ||
| 10827 | 2010.02.17 00:00 | expiration | 4894 | 0.10 | 0.66512 | 0.68549 | 0.00000 | ||
| 10828 | 2010.02.17 00:00 | buy stop | 4895 | 0.10 | 0.74400 | 0.72349 | 0.00000 | ||
| 10829 | 2010.02.17 00:00 | buy stop | 4896 | 0.10 | 0.74913 | 0.72862 | 0.00000 | ||
| 10830 | 2010.02.17 00:00 | buy stop | 4897 | 0.10 | 0.75426 | 0.73374 | 0.00000 | ||
| 10831 | 2010.02.17 00:00 | buy stop | 4898 | 0.10 | 0.75938 | 0.73887 | 0.00000 | ||
| 10832 | 2010.02.17 00:00 | sell stop | 4899 | 0.10 | 0.68040 | 0.70091 | 0.00000 | ||
| 10833 | 2010.02.17 00:00 | sell stop | 4900 | 0.10 | 0.67527 | 0.69578 | 0.00000 | ||
| 10834 | 2010.02.17 00:00 | sell stop | 4901 | 0.10 | 0.67014 | 0.69066 | 0.00000 | ||
| 10835 | 2010.02.17 00:00 | sell stop | 4902 | 0.10 | 0.66502 | 0.68553 | 0.00000 | ||
| 10836 | 2010.02.18 00:00 | expiration | 4895 | 0.10 | 0.74400 | 0.72349 | 0.00000 | ||
| 10837 | 2010.02.18 00:00 | expiration | 4896 | 0.10 | 0.74913 | 0.72862 | 0.00000 | ||
| 10838 | 2010.02.18 00:00 | expiration | 4897 | 0.10 | 0.75426 | 0.73374 | 0.00000 | ||
| 10839 | 2010.02.18 00:00 | expiration | 4898 | 0.10 | 0.75938 | 0.73887 | 0.00000 | ||
| 10840 | 2010.02.18 00:00 | expiration | 4899 | 0.10 | 0.68040 | 0.70091 | 0.00000 | ||
| 10841 | 2010.02.18 00:00 | expiration | 4900 | 0.10 | 0.67527 | 0.69578 | 0.00000 | ||
| 10842 | 2010.02.18 00:00 | expiration | 4901 | 0.10 | 0.67014 | 0.69066 | 0.00000 | ||
| 10843 | 2010.02.18 00:00 | expiration | 4902 | 0.10 | 0.66502 | 0.68553 | 0.00000 | ||
| 10844 | 2010.02.18 00:00 | buy stop | 4903 | 0.10 | 0.74400 | 0.72389 | 0.00000 | ||
| 10845 | 2010.02.18 00:00 | buy stop | 4904 | 0.10 | 0.74903 | 0.72892 | 0.00000 | ||
| 10846 | 2010.02.18 00:00 | buy stop | 4905 | 0.10 | 0.75405 | 0.73395 | 0.00000 | ||
| 10847 | 2010.02.18 00:00 | buy stop | 4906 | 0.10 | 0.75908 | 0.73897 | 0.00000 | ||
| 10848 | 2010.02.18 00:00 | sell stop | 4907 | 0.10 | 0.68040 | 0.70051 | 0.00000 | ||
| 10849 | 2010.02.18 00:00 | sell stop | 4908 | 0.10 | 0.67537 | 0.69548 | 0.00000 | ||
| 10850 | 2010.02.18 00:00 | sell stop | 4909 | 0.10 | 0.67035 | 0.69045 | 0.00000 | ||
| 10851 | 2010.02.18 00:00 | sell stop | 4910 | 0.10 | 0.66532 | 0.68543 | 0.00000 | ||
| 10852 | 2010.02.19 00:00 | expiration | 4903 | 0.10 | 0.74400 | 0.72389 | 0.00000 | ||
| 10853 | 2010.02.19 00:00 | expiration | 4904 | 0.10 | 0.74903 | 0.72892 | 0.00000 | ||
| 10854 | 2010.02.19 00:00 | expiration | 4905 | 0.10 | 0.75405 | 0.73395 | 0.00000 | ||
| 10855 | 2010.02.19 00:00 | expiration | 4906 | 0.10 | 0.75908 | 0.73897 | 0.00000 | ||
| 10856 | 2010.02.19 00:00 | expiration | 4907 | 0.10 | 0.68040 | 0.70051 | 0.00000 | ||
| 10857 | 2010.02.19 00:00 | expiration | 4908 | 0.10 | 0.67537 | 0.69548 | 0.00000 | ||
| 10858 | 2010.02.19 00:00 | expiration | 4909 | 0.10 | 0.67035 | 0.69045 | 0.00000 | ||
| 10859 | 2010.02.19 00:00 | expiration | 4910 | 0.10 | 0.66532 | 0.68543 | 0.00000 | ||
| 10860 | 2010.02.19 00:00 | buy stop | 4911 | 0.10 | 0.74400 | 0.72390 | 0.00000 | ||
| 10861 | 2010.02.19 00:00 | buy stop | 4912 | 0.10 | 0.74903 | 0.72892 | 0.00000 | ||
| 10862 | 2010.02.19 00:00 | buy stop | 4913 | 0.10 | 0.75405 | 0.73395 | 0.00000 | ||
| 10863 | 2010.02.19 00:00 | buy stop | 4914 | 0.10 | 0.75908 | 0.73897 | 0.00000 | ||
| 10864 | 2010.02.19 00:00 | sell stop | 4915 | 0.10 | 0.68040 | 0.70050 | 0.00000 | ||
| 10865 | 2010.02.19 00:00 | sell stop | 4916 | 0.10 | 0.67537 | 0.69548 | 0.00000 | ||
| 10866 | 2010.02.19 00:00 | sell stop | 4917 | 0.10 | 0.67035 | 0.69045 | 0.00000 | ||
| 10867 | 2010.02.19 00:00 | sell stop | 4918 | 0.10 | 0.66532 | 0.68543 | 0.00000 | ||
| 10868 | 2010.02.22 00:01 | expiration | 4911 | 0.10 | 0.74400 | 0.72390 | 0.00000 | ||
| 10869 | 2010.02.22 00:01 | expiration | 4912 | 0.10 | 0.74903 | 0.72892 | 0.00000 | ||
| 10870 | 2010.02.22 00:01 | expiration | 4913 | 0.10 | 0.75405 | 0.73395 | 0.00000 | ||
| 10871 | 2010.02.22 00:01 | expiration | 4914 | 0.10 | 0.75908 | 0.73897 | 0.00000 | ||
| 10872 | 2010.02.22 00:01 | expiration | 4915 | 0.10 | 0.68040 | 0.70050 | 0.00000 | ||
| 10873 | 2010.02.22 00:01 | expiration | 4916 | 0.10 | 0.67537 | 0.69548 | 0.00000 | ||
| 10874 | 2010.02.22 00:01 | expiration | 4917 | 0.10 | 0.67035 | 0.69045 | 0.00000 | ||
| 10875 | 2010.02.22 00:01 | expiration | 4918 | 0.10 | 0.66532 | 0.68543 | 0.00000 | ||
| 10876 | 2010.02.22 00:01 | buy stop | 4919 | 0.10 | 0.74400 | 0.72426 | 0.00000 | ||
| 10877 | 2010.02.22 00:01 | buy stop | 4920 | 0.10 | 0.74893 | 0.72920 | 0.00000 | ||
| 10878 | 2010.02.22 00:01 | buy stop | 4921 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10879 | 2010.02.22 00:01 | buy stop | 4922 | 0.10 | 0.75880 | 0.73907 | 0.00000 | ||
| 10880 | 2010.02.22 00:01 | sell stop | 4923 | 0.10 | 0.68040 | 0.70014 | 0.00000 | ||
| 10881 | 2010.02.22 00:01 | sell stop | 4924 | 0.10 | 0.67547 | 0.69520 | 0.00000 | ||
| 10882 | 2010.02.22 00:01 | sell stop | 4925 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10883 | 2010.02.22 00:01 | sell stop | 4926 | 0.10 | 0.66560 | 0.68533 | 0.00000 | ||
| 10884 | 2010.02.23 00:00 | expiration | 4919 | 0.10 | 0.74400 | 0.72426 | 0.00000 | ||
| 10885 | 2010.02.23 00:00 | expiration | 4920 | 0.10 | 0.74893 | 0.72920 | 0.00000 | ||
| 10886 | 2010.02.23 00:00 | expiration | 4921 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10887 | 2010.02.23 00:00 | expiration | 4922 | 0.10 | 0.75880 | 0.73907 | 0.00000 | ||
| 10888 | 2010.02.23 00:00 | expiration | 4923 | 0.10 | 0.68040 | 0.70014 | 0.00000 | ||
| 10889 | 2010.02.23 00:00 | expiration | 4924 | 0.10 | 0.67547 | 0.69520 | 0.00000 | ||
| 10890 | 2010.02.23 00:00 | expiration | 4925 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10891 | 2010.02.23 00:00 | expiration | 4926 | 0.10 | 0.66560 | 0.68533 | 0.00000 | ||
| 10892 | 2010.02.23 00:00 | buy stop | 4927 | 0.10 | 0.74400 | 0.72474 | 0.00000 | ||
| 10893 | 2010.02.23 00:00 | buy stop | 4928 | 0.10 | 0.74881 | 0.72956 | 0.00000 | ||
| 10894 | 2010.02.23 00:00 | buy stop | 4929 | 0.10 | 0.75363 | 0.73437 | 0.00000 | ||
| 10895 | 2010.02.23 00:00 | buy stop | 4930 | 0.10 | 0.75844 | 0.73919 | 0.00000 | ||
| 10896 | 2010.02.23 00:00 | sell stop | 4931 | 0.10 | 0.68040 | 0.69966 | 0.00000 | ||
| 10897 | 2010.02.23 00:00 | sell stop | 4932 | 0.10 | 0.67559 | 0.69484 | 0.00000 | ||
| 10898 | 2010.02.23 00:00 | sell stop | 4933 | 0.10 | 0.67077 | 0.69003 | 0.00000 | ||
| 10899 | 2010.02.23 00:00 | sell stop | 4934 | 0.10 | 0.66596 | 0.68521 | 0.00000 | ||
| 10900 | 2010.02.24 00:00 | expiration | 4927 | 0.10 | 0.74400 | 0.72474 | 0.00000 | ||
| 10901 | 2010.02.24 00:00 | expiration | 4928 | 0.10 | 0.74881 | 0.72956 | 0.00000 | ||
| 10902 | 2010.02.24 00:00 | expiration | 4929 | 0.10 | 0.75363 | 0.73437 | 0.00000 | ||
| 10903 | 2010.02.24 00:00 | expiration | 4930 | 0.10 | 0.75844 | 0.73919 | 0.00000 | ||
| 10904 | 2010.02.24 00:00 | expiration | 4931 | 0.10 | 0.68040 | 0.69966 | 0.00000 | ||
| 10905 | 2010.02.24 00:00 | expiration | 4932 | 0.10 | 0.67559 | 0.69484 | 0.00000 | ||
| 10906 | 2010.02.24 00:00 | expiration | 4933 | 0.10 | 0.67077 | 0.69003 | 0.00000 | ||
| 10907 | 2010.02.24 00:00 | expiration | 4934 | 0.10 | 0.66596 | 0.68521 | 0.00000 | ||
| 10908 | 2010.02.24 00:00 | buy stop | 4935 | 0.10 | 0.74400 | 0.72405 | 0.00000 | ||
| 10909 | 2010.02.24 00:00 | buy stop | 4936 | 0.10 | 0.74899 | 0.72904 | 0.00000 | ||
| 10910 | 2010.02.24 00:00 | buy stop | 4937 | 0.10 | 0.75397 | 0.73403 | 0.00000 | ||
| 10911 | 2010.02.24 00:00 | buy stop | 4938 | 0.10 | 0.75896 | 0.73901 | 0.00000 | ||
| 10912 | 2010.02.24 00:00 | sell stop | 4939 | 0.10 | 0.68040 | 0.70035 | 0.00000 | ||
| 10913 | 2010.02.24 00:00 | sell stop | 4940 | 0.10 | 0.67541 | 0.69536 | 0.00000 | ||
| 10914 | 2010.02.24 00:00 | sell stop | 4941 | 0.10 | 0.67043 | 0.69037 | 0.00000 | ||
| 10915 | 2010.02.24 00:00 | sell stop | 4942 | 0.10 | 0.66544 | 0.68539 | 0.00000 | ||
| 10916 | 2010.02.25 00:00 | expiration | 4935 | 0.10 | 0.74400 | 0.72405 | 0.00000 | ||
| 10917 | 2010.02.25 00:00 | expiration | 4936 | 0.10 | 0.74899 | 0.72904 | 0.00000 | ||
| 10918 | 2010.02.25 00:00 | expiration | 4937 | 0.10 | 0.75397 | 0.73403 | 0.00000 | ||
| 10919 | 2010.02.25 00:00 | expiration | 4938 | 0.10 | 0.75896 | 0.73901 | 0.00000 | ||
| 10920 | 2010.02.25 00:00 | expiration | 4939 | 0.10 | 0.68040 | 0.70035 | 0.00000 | ||
| 10921 | 2010.02.25 00:00 | expiration | 4940 | 0.10 | 0.67541 | 0.69536 | 0.00000 | ||
| 10922 | 2010.02.25 00:00 | expiration | 4941 | 0.10 | 0.67043 | 0.69037 | 0.00000 | ||
| 10923 | 2010.02.25 00:00 | expiration | 4942 | 0.10 | 0.66544 | 0.68539 | 0.00000 | ||
| 10924 | 2010.02.25 00:00 | buy stop | 4943 | 0.10 | 0.74400 | 0.72425 | 0.00000 | ||
| 10925 | 2010.02.25 00:00 | buy stop | 4944 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10926 | 2010.02.25 00:00 | buy stop | 4945 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10927 | 2010.02.25 00:00 | buy stop | 4946 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10928 | 2010.02.25 00:00 | sell stop | 4947 | 0.10 | 0.68040 | 0.70015 | 0.00000 | ||
| 10929 | 2010.02.25 00:00 | sell stop | 4948 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10930 | 2010.02.25 00:00 | sell stop | 4949 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10931 | 2010.02.25 00:00 | sell stop | 4950 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10932 | 2010.02.26 00:01 | expiration | 4943 | 0.10 | 0.74400 | 0.72425 | 0.00000 | ||
| 10933 | 2010.02.26 00:01 | expiration | 4944 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10934 | 2010.02.26 00:01 | expiration | 4945 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10935 | 2010.02.26 00:01 | expiration | 4946 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10936 | 2010.02.26 00:01 | expiration | 4947 | 0.10 | 0.68040 | 0.70015 | 0.00000 | ||
| 10937 | 2010.02.26 00:01 | expiration | 4948 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10938 | 2010.02.26 00:01 | expiration | 4949 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10939 | 2010.02.26 00:01 | expiration | 4950 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10940 | 2010.02.26 00:01 | buy stop | 4951 | 0.10 | 0.74400 | 0.72426 | 0.00000 | ||
| 10941 | 2010.02.26 00:01 | buy stop | 4952 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10942 | 2010.02.26 00:01 | buy stop | 4953 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10943 | 2010.02.26 00:01 | buy stop | 4954 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10944 | 2010.02.26 00:01 | sell stop | 4955 | 0.10 | 0.68040 | 0.70014 | 0.00000 | ||
| 10945 | 2010.02.26 00:01 | sell stop | 4956 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10946 | 2010.02.26 00:01 | sell stop | 4957 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10947 | 2010.02.26 00:01 | sell stop | 4958 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10948 | 2010.03.01 00:00 | expiration | 4951 | 0.10 | 0.74400 | 0.72426 | 0.00000 | ||
| 10949 | 2010.03.01 00:00 | expiration | 4952 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10950 | 2010.03.01 00:00 | expiration | 4953 | 0.10 | 0.75387 | 0.73413 | 0.00000 | ||
| 10951 | 2010.03.01 00:00 | expiration | 4954 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10952 | 2010.03.01 00:00 | expiration | 4955 | 0.10 | 0.68040 | 0.70014 | 0.00000 | ||
| 10953 | 2010.03.01 00:00 | expiration | 4956 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10954 | 2010.03.01 00:00 | expiration | 4957 | 0.10 | 0.67053 | 0.69027 | 0.00000 | ||
| 10955 | 2010.03.01 00:00 | expiration | 4958 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10956 | 2010.03.01 00:00 | buy stop | 4959 | 0.10 | 0.74400 | 0.72413 | 0.00000 | ||
| 10957 | 2010.03.01 00:00 | buy stop | 4960 | 0.10 | 0.74897 | 0.72909 | 0.00000 | ||
| 10958 | 2010.03.01 00:00 | buy stop | 4961 | 0.10 | 0.75394 | 0.73406 | 0.00000 | ||
| 10959 | 2010.03.01 00:00 | buy stop | 4962 | 0.10 | 0.75891 | 0.73903 | 0.00000 | ||
| 10960 | 2010.03.01 00:00 | sell stop | 4963 | 0.10 | 0.68040 | 0.70027 | 0.00000 | ||
| 10961 | 2010.03.01 00:00 | sell stop | 4964 | 0.10 | 0.67543 | 0.69531 | 0.00000 | ||
| 10962 | 2010.03.01 00:00 | sell stop | 4965 | 0.10 | 0.67046 | 0.69034 | 0.00000 | ||
| 10963 | 2010.03.01 00:00 | sell stop | 4966 | 0.10 | 0.66549 | 0.68537 | 0.00000 | ||
| 10964 | 2010.03.02 00:02 | expiration | 4959 | 0.10 | 0.74400 | 0.72413 | 0.00000 | ||
| 10965 | 2010.03.02 00:02 | expiration | 4960 | 0.10 | 0.74897 | 0.72909 | 0.00000 | ||
| 10966 | 2010.03.02 00:02 | expiration | 4961 | 0.10 | 0.75394 | 0.73406 | 0.00000 | ||
| 10967 | 2010.03.02 00:02 | expiration | 4962 | 0.10 | 0.75891 | 0.73903 | 0.00000 | ||
| 10968 | 2010.03.02 00:02 | expiration | 4963 | 0.10 | 0.68040 | 0.70027 | 0.00000 | ||
| 10969 | 2010.03.02 00:02 | expiration | 4964 | 0.10 | 0.67543 | 0.69531 | 0.00000 | ||
| 10970 | 2010.03.02 00:02 | expiration | 4965 | 0.10 | 0.67046 | 0.69034 | 0.00000 | ||
| 10971 | 2010.03.02 00:02 | expiration | 4966 | 0.10 | 0.66549 | 0.68537 | 0.00000 | ||
| 10972 | 2010.03.02 00:02 | buy stop | 4967 | 0.10 | 0.74400 | 0.72425 | 0.00000 | ||
| 10973 | 2010.03.02 00:02 | buy stop | 4968 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10974 | 2010.03.02 00:02 | buy stop | 4969 | 0.10 | 0.75388 | 0.73412 | 0.00000 | ||
| 10975 | 2010.03.02 00:02 | buy stop | 4970 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10976 | 2010.03.02 00:02 | sell stop | 4971 | 0.10 | 0.68040 | 0.70015 | 0.00000 | ||
| 10977 | 2010.03.02 00:02 | sell stop | 4972 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10978 | 2010.03.02 00:02 | sell stop | 4973 | 0.10 | 0.67052 | 0.69028 | 0.00000 | ||
| 10979 | 2010.03.02 00:02 | sell stop | 4974 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10980 | 2010.03.03 00:00 | expiration | 4967 | 0.10 | 0.74400 | 0.72425 | 0.00000 | ||
| 10981 | 2010.03.03 00:00 | expiration | 4968 | 0.10 | 0.74894 | 0.72919 | 0.00000 | ||
| 10982 | 2010.03.03 00:00 | expiration | 4969 | 0.10 | 0.75388 | 0.73412 | 0.00000 | ||
| 10983 | 2010.03.03 00:00 | expiration | 4970 | 0.10 | 0.75881 | 0.73906 | 0.00000 | ||
| 10984 | 2010.03.03 00:00 | expiration | 4971 | 0.10 | 0.68040 | 0.70015 | 0.00000 | ||
| 10985 | 2010.03.03 00:00 | expiration | 4972 | 0.10 | 0.67546 | 0.69521 | 0.00000 | ||
| 10986 | 2010.03.03 00:00 | expiration | 4973 | 0.10 | 0.67052 | 0.69028 | 0.00000 | ||
| 10987 | 2010.03.03 00:00 | expiration | 4974 | 0.10 | 0.66559 | 0.68534 | 0.00000 | ||
| 10988 | 2010.03.03 00:00 | buy stop | 4975 | 0.10 | 0.74400 | 0.72442 | 0.00000 | ||
| 10989 | 2010.03.03 00:00 | buy stop | 4976 | 0.10 | 0.74890 | 0.72931 | 0.00000 | ||
| 10990 | 2010.03.03 00:00 | buy stop | 4977 | 0.10 | 0.75379 | 0.73421 | 0.00000 | ||
| 10991 | 2010.03.03 00:00 | buy stop | 4978 | 0.10 | 0.75869 | 0.73910 | 0.00000 | ||
| 10992 | 2010.03.03 00:00 | sell stop | 4979 | 0.10 | 0.68040 | 0.69998 | 0.00000 | ||
| 10993 | 2010.03.03 00:00 | sell stop | 4980 | 0.10 | 0.67550 | 0.69509 | 0.00000 | ||
| 10994 | 2010.03.03 00:00 | sell stop | 4981 | 0.10 | 0.67061 | 0.69019 | 0.00000 | ||
| 10995 | 2010.03.03 00:00 | sell stop | 4982 | 0.10 | 0.66571 | 0.68530 | 0.00000 | ||
| 10996 | 2010.03.04 00:00 | expiration | 4975 | 0.10 | 0.74400 | 0.72442 | 0.00000 | ||
| 10997 | 2010.03.04 00:00 | expiration | 4976 | 0.10 | 0.74890 | 0.72931 | 0.00000 | ||
| 10998 | 2010.03.04 00:00 | expiration | 4977 | 0.10 | 0.75379 | 0.73421 | 0.00000 | ||
| 10999 | 2010.03.04 00:00 | expiration | 4978 | 0.10 | 0.75869 | 0.73910 | 0.00000 | ||
| 11000 | 2010.03.04 00:00 | expiration | 4979 | 0.10 | 0.68040 | 0.69998 | 0.00000 | ||
| 11001 | 2010.03.04 00:00 | expiration | 4980 | 0.10 | 0.67550 | 0.69509 | 0.00000 | ||
| 11002 | 2010.03.04 00:00 | expiration | 4981 | 0.10 | 0.67061 | 0.69019 | 0.00000 | ||
| 11003 | 2010.03.04 00:00 | expiration | 4982 | 0.10 | 0.66571 | 0.68530 | 0.00000 | ||
| 11004 | 2010.03.04 00:00 | buy stop | 4983 | 0.10 | 0.74400 | 0.72445 | 0.00000 | ||
| 11005 | 2010.03.04 00:00 | buy stop | 4984 | 0.10 | 0.74889 | 0.72933 | 0.00000 | ||
| 11006 | 2010.03.04 00:00 | buy stop | 4985 | 0.10 | 0.75378 | 0.73422 | 0.00000 | ||
| 11007 | 2010.03.04 00:00 | buy stop | 4986 | 0.10 | 0.75867 | 0.73911 | 0.00000 | ||
| 11008 | 2010.03.04 00:00 | sell stop | 4987 | 0.10 | 0.68040 | 0.69995 | 0.00000 | ||
| 11009 | 2010.03.04 00:00 | sell stop | 4988 | 0.10 | 0.67551 | 0.69507 | 0.00000 | ||
| 11010 | 2010.03.04 00:00 | sell stop | 4989 | 0.10 | 0.67062 | 0.69018 | 0.00000 | ||
| 11011 | 2010.03.04 00:00 | sell stop | 4990 | 0.10 | 0.66573 | 0.68529 | 0.00000 | ||
| 11012 | 2010.03.05 00:00 | expiration | 4983 | 0.10 | 0.74400 | 0.72445 | 0.00000 | ||
| 11013 | 2010.03.05 00:00 | expiration | 4984 | 0.10 | 0.74889 | 0.72933 | 0.00000 | ||
| 11014 | 2010.03.05 00:00 | expiration | 4985 | 0.10 | 0.75378 | 0.73422 | 0.00000 | ||
| 11015 | 2010.03.05 00:00 | expiration | 4986 | 0.10 | 0.75867 | 0.73911 | 0.00000 | ||
| 11016 | 2010.03.05 00:00 | expiration | 4987 | 0.10 | 0.68040 | 0.69995 | 0.00000 | ||
| 11017 | 2010.03.05 00:00 | expiration | 4988 | 0.10 | 0.67551 | 0.69507 | 0.00000 | ||
| 11018 | 2010.03.05 00:00 | expiration | 4989 | 0.10 | 0.67062 | 0.69018 | 0.00000 | ||
| 11019 | 2010.03.05 00:00 | expiration | 4990 | 0.10 | 0.66573 | 0.68529 | 0.00000 | ||
| 11020 | 2010.03.05 00:00 | buy stop | 4991 | 0.10 | 0.74400 | 0.72445 | 0.00000 | ||
| 11021 | 2010.03.05 00:00 | buy stop | 4992 | 0.10 | 0.74889 | 0.72934 | 0.00000 | ||
| 11022 | 2010.03.05 00:00 | buy stop | 4993 | 0.10 | 0.75377 | 0.73423 | 0.00000 | ||
| 11023 | 2010.03.05 00:00 | buy stop | 4994 | 0.10 | 0.75866 | 0.73911 | 0.00000 | ||
| 11024 | 2010.03.05 00:00 | sell stop | 4995 | 0.10 | 0.68040 | 0.69995 | 0.00000 | ||
| 11025 | 2010.03.05 00:00 | sell stop | 4996 | 0.10 | 0.67551 | 0.69506 | 0.00000 | ||
| 11026 | 2010.03.05 00:00 | sell stop | 4997 | 0.10 | 0.67063 | 0.69017 | 0.00000 | ||
| 11027 | 2010.03.05 00:00 | sell stop | 4998 | 0.10 | 0.66574 | 0.68529 | 0.00000 | ||
| 11028 | 2010.03.08 00:01 | expiration | 4991 | 0.10 | 0.74400 | 0.72445 | 0.00000 | ||
| 11029 | 2010.03.08 00:01 | expiration | 4992 | 0.10 | 0.74889 | 0.72934 | 0.00000 | ||
| 11030 | 2010.03.08 00:01 | expiration | 4993 | 0.10 | 0.75377 | 0.73423 | 0.00000 | ||
| 11031 | 2010.03.08 00:01 | expiration | 4994 | 0.10 | 0.75866 | 0.73911 | 0.00000 | ||
| 11032 | 2010.03.08 00:01 | expiration | 4995 | 0.10 | 0.68040 | 0.69995 | 0.00000 | ||
| 11033 | 2010.03.08 00:01 | expiration | 4996 | 0.10 | 0.67551 | 0.69506 | 0.00000 | ||
| 11034 | 2010.03.08 00:01 | expiration | 4997 | 0.10 | 0.67063 | 0.69017 | 0.00000 | ||
| 11035 | 2010.03.08 00:01 | expiration | 4998 | 0.10 | 0.66574 | 0.68529 | 0.00000 | ||
| 11036 | 2010.03.08 00:01 | buy stop | 4999 | 0.10 | 0.74400 | 0.72422 | 0.00000 | ||
| 11037 | 2010.03.08 00:01 | buy stop | 5000 | 0.10 | 0.74894 | 0.72917 | 0.00000 | ||
| 11038 | 2010.03.08 00:01 | buy stop | 5001 | 0.10 | 0.75389 | 0.73411 | 0.00000 | ||
| 11039 | 2010.03.08 00:01 | buy stop | 5002 | 0.10 | 0.75883 | 0.73906 | 0.00000 | ||
| 11040 | 2010.03.08 00:01 | sell stop | 5003 | 0.10 | 0.68040 | 0.70018 | 0.00000 | ||
| 11041 | 2010.03.08 00:01 | sell stop | 5004 | 0.10 | 0.67546 | 0.69523 | 0.00000 | ||
| 11042 | 2010.03.08 00:01 | sell stop | 5005 | 0.10 | 0.67051 | 0.69029 | 0.00000 | ||
| 11043 | 2010.03.08 00:01 | sell stop | 5006 | 0.10 | 0.66557 | 0.68534 | 0.00000 | ||
| 11044 | 2010.03.09 00:00 | expiration | 4999 | 0.10 | 0.74400 | 0.72422 | 0.00000 | ||
| 11045 | 2010.03.09 00:00 | expiration | 5000 | 0.10 | 0.74894 | 0.72917 | 0.00000 | ||
| 11046 | 2010.03.09 00:00 | expiration | 5001 | 0.10 | 0.75389 | 0.73411 | 0.00000 | ||
| 11047 | 2010.03.09 00:00 | expiration | 5002 | 0.10 | 0.75883 | 0.73906 | 0.00000 | ||
| 11048 | 2010.03.09 00:00 | expiration | 5003 | 0.10 | 0.68040 | 0.70018 | 0.00000 | ||
| 11049 | 2010.03.09 00:00 | expiration | 5004 | 0.10 | 0.67546 | 0.69523 | 0.00000 | ||
| 11050 | 2010.03.09 00:00 | expiration | 5005 | 0.10 | 0.67051 | 0.69029 | 0.00000 | ||
| 11051 | 2010.03.09 00:00 | expiration | 5006 | 0.10 | 0.66557 | 0.68534 | 0.00000 | ||
| 11052 | 2010.03.09 00:00 | buy stop | 5007 | 0.10 | 0.74400 | 0.72448 | 0.00000 | ||
| 11053 | 2010.03.09 00:00 | buy stop | 5008 | 0.10 | 0.74888 | 0.72936 | 0.00000 | ||
| 11054 | 2010.03.09 00:00 | buy stop | 5009 | 0.10 | 0.75376 | 0.73424 | 0.00000 | ||
| 11055 | 2010.03.09 00:00 | buy stop | 5010 | 0.10 | 0.75864 | 0.73912 | 0.00000 | ||
| 11056 | 2010.03.09 00:00 | sell stop | 5011 | 0.10 | 0.68040 | 0.69992 | 0.00000 | ||
| 11057 | 2010.03.09 00:00 | sell stop | 5012 | 0.10 | 0.67552 | 0.69504 | 0.00000 | ||
| 11058 | 2010.03.09 00:00 | sell stop | 5013 | 0.10 | 0.67064 | 0.69016 | 0.00000 | ||
| 11059 | 2010.03.09 00:00 | sell stop | 5014 | 0.10 | 0.66576 | 0.68528 | 0.00000 | ||
| 11060 | 2010.03.10 00:00 | expiration | 5007 | 0.10 | 0.74400 | 0.72448 | 0.00000 | ||
| 11061 | 2010.03.10 00:00 | expiration | 5008 | 0.10 | 0.74888 | 0.72936 | 0.00000 | ||
| 11062 | 2010.03.10 00:00 | expiration | 5009 | 0.10 | 0.75376 | 0.73424 | 0.00000 | ||
| 11063 | 2010.03.10 00:00 | expiration | 5010 | 0.10 | 0.75864 | 0.73912 | 0.00000 | ||
| 11064 | 2010.03.10 00:00 | expiration | 5011 | 0.10 | 0.68040 | 0.69992 | 0.00000 | ||
| 11065 | 2010.03.10 00:00 | expiration | 5012 | 0.10 | 0.67552 | 0.69504 | 0.00000 | ||
| 11066 | 2010.03.10 00:00 | expiration | 5013 | 0.10 | 0.67064 | 0.69016 | 0.00000 | ||
| 11067 | 2010.03.10 00:00 | expiration | 5014 | 0.10 | 0.66576 | 0.68528 | 0.00000 | ||
| 11068 | 2010.03.10 00:00 | buy stop | 5015 | 0.10 | 0.74400 | 0.72471 | 0.00000 | ||
| 11069 | 2010.03.10 00:00 | buy stop | 5016 | 0.10 | 0.74882 | 0.72953 | 0.00000 | ||
| 11070 | 2010.03.10 00:00 | buy stop | 5017 | 0.10 | 0.75365 | 0.73435 | 0.00000 | ||
| 11071 | 2010.03.10 00:00 | buy stop | 5018 | 0.10 | 0.75847 | 0.73918 | 0.00000 | ||
| 11072 | 2010.03.10 00:00 | sell stop | 5019 | 0.10 | 0.68040 | 0.69969 | 0.00000 | ||
| 11073 | 2010.03.10 00:00 | sell stop | 5020 | 0.10 | 0.67558 | 0.69487 | 0.00000 | ||
| 11074 | 2010.03.10 00:00 | sell stop | 5021 | 0.10 | 0.67075 | 0.69005 | 0.00000 | ||
| 11075 | 2010.03.10 00:00 | sell stop | 5022 | 0.10 | 0.66593 | 0.68522 | 0.00000 | ||
| 11076 | 2010.03.11 00:00 | expiration | 5015 | 0.10 | 0.74400 | 0.72471 | 0.00000 | ||
| 11077 | 2010.03.11 00:00 | expiration | 5016 | 0.10 | 0.74882 | 0.72953 | 0.00000 | ||
| 11078 | 2010.03.11 00:00 | expiration | 5017 | 0.10 | 0.75365 | 0.73435 | 0.00000 | ||
| 11079 | 2010.03.11 00:00 | expiration | 5018 | 0.10 | 0.75847 | 0.73918 | 0.00000 | ||
| 11080 | 2010.03.11 00:00 | expiration | 5019 | 0.10 | 0.68040 | 0.69969 | 0.00000 | ||
| 11081 | 2010.03.11 00:00 | expiration | 5020 | 0.10 | 0.67558 | 0.69487 | 0.00000 | ||
| 11082 | 2010.03.11 00:00 | expiration | 5021 | 0.10 | 0.67075 | 0.69005 | 0.00000 | ||
| 11083 | 2010.03.11 00:00 | expiration | 5022 | 0.10 | 0.66593 | 0.68522 | 0.00000 | ||
| 11084 | 2010.03.11 00:00 | buy stop | 5023 | 0.10 | 0.74400 | 0.72478 | 0.00000 | ||
| 11085 | 2010.03.11 00:00 | buy stop | 5024 | 0.10 | 0.74880 | 0.72959 | 0.00000 | ||
| 11086 | 2010.03.11 00:00 | buy stop | 5025 | 0.10 | 0.75361 | 0.73439 | 0.00000 | ||
| 11087 | 2010.03.11 00:00 | buy stop | 5026 | 0.10 | 0.75841 | 0.73920 | 0.00000 | ||
| 11088 | 2010.03.11 00:00 | sell stop | 5027 | 0.10 | 0.68040 | 0.69962 | 0.00000 | ||
| 11089 | 2010.03.11 00:00 | sell stop | 5028 | 0.10 | 0.67560 | 0.69481 | 0.00000 | ||
| 11090 | 2010.03.11 00:00 | sell stop | 5029 | 0.10 | 0.67079 | 0.69001 | 0.00000 | ||
| 11091 | 2010.03.11 00:00 | sell stop | 5030 | 0.10 | 0.66599 | 0.68520 | 0.00000 | ||
| 11092 | 2010.03.12 00:00 | expiration | 5023 | 0.10 | 0.74400 | 0.72478 | 0.00000 | ||
| 11093 | 2010.03.12 00:00 | expiration | 5024 | 0.10 | 0.74880 | 0.72959 | 0.00000 | ||
| 11094 | 2010.03.12 00:00 | expiration | 5025 | 0.10 | 0.75361 | 0.73439 | 0.00000 | ||
| 11095 | 2010.03.12 00:00 | expiration | 5026 | 0.10 | 0.75841 | 0.73920 | 0.00000 | ||
| 11096 | 2010.03.12 00:00 | expiration | 5027 | 0.10 | 0.68040 | 0.69962 | 0.00000 | ||
| 11097 | 2010.03.12 00:00 | expiration | 5028 | 0.10 | 0.67560 | 0.69481 | 0.00000 | ||
| 11098 | 2010.03.12 00:00 | expiration | 5029 | 0.10 | 0.67079 | 0.69001 | 0.00000 | ||
| 11099 | 2010.03.12 00:00 | expiration | 5030 | 0.10 | 0.66599 | 0.68520 | 0.00000 | ||
| 11100 | 2010.03.12 00:00 | buy stop | 5031 | 0.11 | 0.74400 | 0.72513 | 0.00000 | ||
| 11101 | 2010.03.12 00:00 | buy stop | 5032 | 0.11 | 0.74872 | 0.72985 | 0.00000 | ||
| 11102 | 2010.03.12 00:00 | buy stop | 5033 | 0.11 | 0.75343 | 0.73457 | 0.00000 | ||
| 11103 | 2010.03.12 00:00 | buy stop | 5034 | 0.11 | 0.75815 | 0.73928 | 0.00000 | ||
| 11104 | 2010.03.12 00:00 | sell stop | 5035 | 0.11 | 0.68040 | 0.69927 | 0.00000 | ||
| 11105 | 2010.03.12 00:00 | sell stop | 5036 | 0.11 | 0.67568 | 0.69455 | 0.00000 | ||
| 11106 | 2010.03.12 00:00 | sell stop | 5037 | 0.11 | 0.67097 | 0.68983 | 0.00000 | ||
| 11107 | 2010.03.12 00:00 | sell stop | 5038 | 0.11 | 0.66625 | 0.68512 | 0.00000 | ||
| 11108 | 2010.03.15 00:01 | expiration | 5031 | 0.11 | 0.74400 | 0.72513 | 0.00000 | ||
| 11109 | 2010.03.15 00:01 | expiration | 5032 | 0.11 | 0.74872 | 0.72985 | 0.00000 | ||
| 11110 | 2010.03.15 00:01 | expiration | 5033 | 0.11 | 0.75343 | 0.73457 | 0.00000 | ||
| 11111 | 2010.03.15 00:01 | expiration | 5034 | 0.11 | 0.75815 | 0.73928 | 0.00000 | ||
| 11112 | 2010.03.15 00:01 | expiration | 5035 | 0.11 | 0.68040 | 0.69927 | 0.00000 | ||
| 11113 | 2010.03.15 00:01 | expiration | 5036 | 0.11 | 0.67568 | 0.69455 | 0.00000 | ||
| 11114 | 2010.03.15 00:01 | expiration | 5037 | 0.11 | 0.67097 | 0.68983 | 0.00000 | ||
| 11115 | 2010.03.15 00:01 | expiration | 5038 | 0.11 | 0.66625 | 0.68512 | 0.00000 | ||
| 11116 | 2010.03.15 00:01 | buy stop | 5039 | 0.11 | 0.74400 | 0.72632 | 0.00000 | ||
| 11117 | 2010.03.15 00:01 | buy stop | 5040 | 0.11 | 0.74842 | 0.73074 | 0.00000 | ||
| 11118 | 2010.03.15 00:01 | buy stop | 5041 | 0.11 | 0.75284 | 0.73516 | 0.00000 | ||
| 11119 | 2010.03.15 00:01 | buy stop | 5042 | 0.11 | 0.75726 | 0.73958 | 0.00000 | ||
| 11120 | 2010.03.15 00:01 | sell stop | 5043 | 0.11 | 0.68040 | 0.69808 | 0.00000 | ||
| 11121 | 2010.03.15 00:01 | sell stop | 5044 | 0.11 | 0.67598 | 0.69366 | 0.00000 | ||
| 11122 | 2010.03.15 00:01 | sell stop | 5045 | 0.11 | 0.67156 | 0.68924 | 0.00000 | ||
| 11123 | 2010.03.15 00:01 | sell stop | 5046 | 0.11 | 0.66714 | 0.68482 | 0.00000 | ||
| 11124 | 2010.03.16 00:00 | expiration | 5039 | 0.11 | 0.74400 | 0.72632 | 0.00000 | ||
| 11125 | 2010.03.16 00:00 | expiration | 5040 | 0.11 | 0.74842 | 0.73074 | 0.00000 | ||
| 11126 | 2010.03.16 00:00 | expiration | 5041 | 0.11 | 0.75284 | 0.73516 | 0.00000 | ||
| 11127 | 2010.03.16 00:00 | expiration | 5042 | 0.11 | 0.75726 | 0.73958 | 0.00000 | ||
| 11128 | 2010.03.16 00:00 | expiration | 5043 | 0.11 | 0.68040 | 0.69808 | 0.00000 | ||
| 11129 | 2010.03.16 00:00 | expiration | 5044 | 0.11 | 0.67598 | 0.69366 | 0.00000 | ||
| 11130 | 2010.03.16 00:00 | expiration | 5045 | 0.11 | 0.67156 | 0.68924 | 0.00000 | ||
| 11131 | 2010.03.16 00:00 | expiration | 5046 | 0.11 | 0.66714 | 0.68482 | 0.00000 | ||
| 11132 | 2010.03.16 00:00 | buy stop | 5047 | 0.11 | 0.74400 | 0.72653 | 0.00000 | ||
| 11133 | 2010.03.16 00:00 | buy stop | 5048 | 0.11 | 0.74837 | 0.73090 | 0.00000 | ||
| 11134 | 2010.03.16 00:00 | buy stop | 5049 | 0.11 | 0.75274 | 0.73526 | 0.00000 | ||
| 11135 | 2010.03.16 00:00 | buy stop | 5050 | 0.11 | 0.75710 | 0.73963 | 0.00000 | ||
| 11136 | 2010.03.16 00:00 | sell stop | 5051 | 0.11 | 0.68040 | 0.69787 | 0.00000 | ||
| 11137 | 2010.03.16 00:00 | sell stop | 5052 | 0.11 | 0.67603 | 0.69350 | 0.00000 | ||
| 11138 | 2010.03.16 00:00 | sell stop | 5053 | 0.11 | 0.67166 | 0.68914 | 0.00000 | ||
| 11139 | 2010.03.16 00:00 | sell stop | 5054 | 0.11 | 0.66730 | 0.68477 | 0.00000 | ||
| 11140 | 2010.03.17 00:02 | expiration | 5047 | 0.11 | 0.74400 | 0.72653 | 0.00000 | ||
| 11141 | 2010.03.17 00:02 | expiration | 5048 | 0.11 | 0.74837 | 0.73090 | 0.00000 | ||
| 11142 | 2010.03.17 00:02 | expiration | 5049 | 0.11 | 0.75274 | 0.73526 | 0.00000 | ||
| 11143 | 2010.03.17 00:02 | expiration | 5050 | 0.11 | 0.75710 | 0.73963 | 0.00000 | ||
| 11144 | 2010.03.17 00:02 | expiration | 5051 | 0.11 | 0.68040 | 0.69787 | 0.00000 | ||
| 11145 | 2010.03.17 00:02 | expiration | 5052 | 0.11 | 0.67603 | 0.69350 | 0.00000 | ||
| 11146 | 2010.03.17 00:02 | expiration | 5053 | 0.11 | 0.67166 | 0.68914 | 0.00000 | ||
| 11147 | 2010.03.17 00:02 | expiration | 5054 | 0.11 | 0.66730 | 0.68477 | 0.00000 | ||
| 11148 | 2010.03.17 00:02 | buy stop | 5055 | 0.11 | 0.74400 | 0.72647 | 0.00000 | ||
| 11149 | 2010.03.17 00:02 | buy stop | 5056 | 0.11 | 0.74838 | 0.73085 | 0.00000 | ||
| 11150 | 2010.03.17 00:02 | buy stop | 5057 | 0.11 | 0.75276 | 0.73524 | 0.00000 | ||
| 11151 | 2010.03.17 00:02 | buy stop | 5058 | 0.11 | 0.75715 | 0.73962 | 0.00000 | ||
| 11152 | 2010.03.17 00:02 | sell stop | 5059 | 0.11 | 0.68040 | 0.69793 | 0.00000 | ||
| 11153 | 2010.03.17 00:02 | sell stop | 5060 | 0.11 | 0.67602 | 0.69355 | 0.00000 | ||
| 11154 | 2010.03.17 00:02 | sell stop | 5061 | 0.11 | 0.67164 | 0.68916 | 0.00000 | ||
| 11155 | 2010.03.17 00:02 | sell stop | 5062 | 0.11 | 0.66725 | 0.68478 | 0.00000 | ||
| 11156 | 2010.03.18 00:00 | expiration | 5055 | 0.11 | 0.74400 | 0.72647 | 0.00000 | ||
| 11157 | 2010.03.18 00:00 | expiration | 5056 | 0.11 | 0.74838 | 0.73085 | 0.00000 | ||
| 11158 | 2010.03.18 00:00 | expiration | 5057 | 0.11 | 0.75276 | 0.73524 | 0.00000 | ||
| 11159 | 2010.03.18 00:00 | expiration | 5058 | 0.11 | 0.75715 | 0.73962 | 0.00000 | ||
| 11160 | 2010.03.18 00:00 | expiration | 5059 | 0.11 | 0.68040 | 0.69793 | 0.00000 | ||
| 11161 | 2010.03.18 00:00 | expiration | 5060 | 0.11 | 0.67602 | 0.69355 | 0.00000 | ||
| 11162 | 2010.03.18 00:00 | expiration | 5061 | 0.11 | 0.67164 | 0.68916 | 0.00000 | ||
| 11163 | 2010.03.18 00:00 | expiration | 5062 | 0.11 | 0.66725 | 0.68478 | 0.00000 | ||
| 11164 | 2010.03.18 00:00 | buy stop | 5063 | 0.11 | 0.74400 | 0.72652 | 0.00000 | ||
| 11165 | 2010.03.18 00:00 | buy stop | 5064 | 0.11 | 0.74837 | 0.73089 | 0.00000 | ||
| 11166 | 2010.03.18 00:00 | buy stop | 5065 | 0.11 | 0.75274 | 0.73526 | 0.00000 | ||
| 11167 | 2010.03.18 00:00 | buy stop | 5066 | 0.11 | 0.75711 | 0.73963 | 0.00000 | ||
| 11168 | 2010.03.18 00:00 | sell stop | 5067 | 0.11 | 0.68040 | 0.69788 | 0.00000 | ||
| 11169 | 2010.03.18 00:00 | sell stop | 5068 | 0.11 | 0.67603 | 0.69351 | 0.00000 | ||
| 11170 | 2010.03.18 00:00 | sell stop | 5069 | 0.11 | 0.67166 | 0.68914 | 0.00000 | ||
| 11171 | 2010.03.18 00:00 | sell stop | 5070 | 0.11 | 0.66729 | 0.68477 | 0.00000 | ||
| 11172 | 2010.03.19 00:00 | expiration | 5063 | 0.11 | 0.74400 | 0.72652 | 0.00000 | ||
| 11173 | 2010.03.19 00:00 | expiration | 5064 | 0.11 | 0.74837 | 0.73089 | 0.00000 | ||
| 11174 | 2010.03.19 00:00 | expiration | 5065 | 0.11 | 0.75274 | 0.73526 | 0.00000 | ||
| 11175 | 2010.03.19 00:00 | expiration | 5066 | 0.11 | 0.75711 | 0.73963 | 0.00000 | ||
| 11176 | 2010.03.19 00:00 | expiration | 5067 | 0.11 | 0.68040 | 0.69788 | 0.00000 | ||
| 11177 | 2010.03.19 00:00 | expiration | 5068 | 0.11 | 0.67603 | 0.69351 | 0.00000 | ||
| 11178 | 2010.03.19 00:00 | expiration | 5069 | 0.11 | 0.67166 | 0.68914 | 0.00000 | ||
| 11179 | 2010.03.19 00:00 | expiration | 5070 | 0.11 | 0.66729 | 0.68477 | 0.00000 | ||
| 11180 | 2010.03.19 00:00 | buy stop | 5071 | 0.12 | 0.74400 | 0.72683 | 0.00000 | ||
| 11181 | 2010.03.19 00:00 | buy stop | 5072 | 0.12 | 0.74829 | 0.73112 | 0.00000 | ||
| 11182 | 2010.03.19 00:00 | buy stop | 5073 | 0.12 | 0.75258 | 0.73542 | 0.00000 | ||
| 11183 | 2010.03.19 00:00 | buy stop | 5074 | 0.12 | 0.75688 | 0.73971 | 0.00000 | ||
| 11184 | 2010.03.19 00:00 | sell stop | 5075 | 0.12 | 0.68040 | 0.69757 | 0.00000 | ||
| 11185 | 2010.03.19 00:00 | sell stop | 5076 | 0.12 | 0.67611 | 0.69328 | 0.00000 | ||
| 11186 | 2010.03.19 00:00 | sell stop | 5077 | 0.12 | 0.67182 | 0.68898 | 0.00000 | ||
| 11187 | 2010.03.19 00:00 | sell stop | 5078 | 0.12 | 0.66752 | 0.68469 | 0.00000 | ||
| 11188 | 2010.03.22 00:00 | expiration | 5071 | 0.12 | 0.74400 | 0.72683 | 0.00000 | ||
| 11189 | 2010.03.22 00:00 | expiration | 5072 | 0.12 | 0.74829 | 0.73112 | 0.00000 | ||
| 11190 | 2010.03.22 00:00 | expiration | 5073 | 0.12 | 0.75258 | 0.73542 | 0.00000 | ||
| 11191 | 2010.03.22 00:00 | expiration | 5074 | 0.12 | 0.75688 | 0.73971 | 0.00000 | ||
| 11192 | 2010.03.22 00:00 | expiration | 5075 | 0.12 | 0.68040 | 0.69757 | 0.00000 | ||
| 11193 | 2010.03.22 00:00 | expiration | 5076 | 0.12 | 0.67611 | 0.69328 | 0.00000 | ||
| 11194 | 2010.03.22 00:00 | expiration | 5077 | 0.12 | 0.67182 | 0.68898 | 0.00000 | ||
| 11195 | 2010.03.22 00:00 | expiration | 5078 | 0.12 | 0.66752 | 0.68469 | 0.00000 | ||
| 11196 | 2010.03.22 00:00 | buy stop | 5079 | 0.12 | 0.74400 | 0.72676 | 0.00000 | ||
| 11197 | 2010.03.22 00:00 | buy stop | 5080 | 0.12 | 0.74831 | 0.73107 | 0.00000 | ||
| 11198 | 2010.03.22 00:00 | buy stop | 5081 | 0.12 | 0.75262 | 0.73538 | 0.00000 | ||
| 11199 | 2010.03.22 00:00 | buy stop | 5082 | 0.12 | 0.75693 | 0.73969 | 0.00000 | ||
| 11200 | 2010.03.22 00:00 | sell stop | 5083 | 0.12 | 0.68040 | 0.69764 | 0.00000 | ||
| 11201 | 2010.03.22 00:00 | sell stop | 5084 | 0.12 | 0.67609 | 0.69333 | 0.00000 | ||
| 11202 | 2010.03.22 00:00 | sell stop | 5085 | 0.12 | 0.67178 | 0.68902 | 0.00000 | ||
| 11203 | 2010.03.22 00:00 | sell stop | 5086 | 0.12 | 0.66747 | 0.68471 | 0.00000 | ||
| 11204 | 2010.03.23 00:01 | expiration | 5079 | 0.12 | 0.74400 | 0.72676 | 0.00000 | ||
| 11205 | 2010.03.23 00:01 | expiration | 5080 | 0.12 | 0.74831 | 0.73107 | 0.00000 | ||
| 11206 | 2010.03.23 00:01 | expiration | 5081 | 0.12 | 0.75262 | 0.73538 | 0.00000 | ||
| 11207 | 2010.03.23 00:01 | expiration | 5082 | 0.12 | 0.75693 | 0.73969 | 0.00000 | ||
| 11208 | 2010.03.23 00:01 | expiration | 5083 | 0.12 | 0.68040 | 0.69764 | 0.00000 | ||
| 11209 | 2010.03.23 00:01 | expiration | 5084 | 0.12 | 0.67609 | 0.69333 | 0.00000 | ||
| 11210 | 2010.03.23 00:01 | expiration | 5085 | 0.12 | 0.67178 | 0.68902 | 0.00000 | ||
| 11211 | 2010.03.23 00:01 | expiration | 5086 | 0.12 | 0.66747 | 0.68471 | 0.00000 | ||
| 11212 | 2010.03.23 00:01 | buy stop | 5087 | 0.12 | 0.74400 | 0.72680 | 0.00000 | ||
| 11213 | 2010.03.23 00:01 | buy stop | 5088 | 0.12 | 0.74830 | 0.73110 | 0.00000 | ||
| 11214 | 2010.03.23 00:01 | buy stop | 5089 | 0.12 | 0.75260 | 0.73540 | 0.00000 | ||
| 11215 | 2010.03.23 00:01 | buy stop | 5090 | 0.12 | 0.75690 | 0.73970 | 0.00000 | ||
| 11216 | 2010.03.23 00:01 | sell stop | 5091 | 0.12 | 0.68040 | 0.69760 | 0.00000 | ||
| 11217 | 2010.03.23 00:01 | sell stop | 5092 | 0.12 | 0.67610 | 0.69330 | 0.00000 | ||
| 11218 | 2010.03.23 00:01 | sell stop | 5093 | 0.12 | 0.67180 | 0.68900 | 0.00000 | ||
| 11219 | 2010.03.23 00:01 | sell stop | 5094 | 0.12 | 0.66750 | 0.68470 | 0.00000 | ||
| 11220 | 2010.03.24 00:01 | expiration | 5087 | 0.12 | 0.74400 | 0.72680 | 0.00000 | ||
| 11221 | 2010.03.24 00:01 | expiration | 5088 | 0.12 | 0.74830 | 0.73110 | 0.00000 | ||
| 11222 | 2010.03.24 00:01 | expiration | 5089 | 0.12 | 0.75260 | 0.73540 | 0.00000 | ||
| 11223 | 2010.03.24 00:01 | expiration | 5090 | 0.12 | 0.75690 | 0.73970 | 0.00000 | ||
| 11224 | 2010.03.24 00:01 | expiration | 5091 | 0.12 | 0.68040 | 0.69760 | 0.00000 | ||
| 11225 | 2010.03.24 00:01 | expiration | 5092 | 0.12 | 0.67610 | 0.69330 | 0.00000 | ||
| 11226 | 2010.03.24 00:01 | expiration | 5093 | 0.12 | 0.67180 | 0.68900 | 0.00000 | ||
| 11227 | 2010.03.24 00:01 | expiration | 5094 | 0.12 | 0.66750 | 0.68470 | 0.00000 | ||
| 11228 | 2010.03.24 00:01 | buy stop | 5095 | 0.12 | 0.74400 | 0.72716 | 0.00000 | ||
| 11229 | 2010.03.24 00:01 | buy stop | 5096 | 0.12 | 0.74821 | 0.73137 | 0.00000 | ||
| 11230 | 2010.03.24 00:01 | buy stop | 5097 | 0.12 | 0.75242 | 0.73558 | 0.00000 | ||
| 11231 | 2010.03.24 00:01 | buy stop | 5098 | 0.12 | 0.75663 | 0.73979 | 0.00000 | ||
| 11232 | 2010.03.24 00:01 | sell stop | 5099 | 0.12 | 0.68040 | 0.69724 | 0.00000 | ||
| 11233 | 2010.03.24 00:01 | sell stop | 5100 | 0.12 | 0.67619 | 0.69303 | 0.00000 | ||
| 11234 | 2010.03.24 00:01 | sell stop | 5101 | 0.12 | 0.67198 | 0.68882 | 0.00000 | ||
| 11235 | 2010.03.24 00:01 | sell stop | 5102 | 0.12 | 0.66777 | 0.68461 | 0.00000 | ||
| 11236 | 2010.03.25 00:00 | expiration | 5095 | 0.12 | 0.74400 | 0.72716 | 0.00000 | ||
| 11237 | 2010.03.25 00:00 | expiration | 5096 | 0.12 | 0.74821 | 0.73137 | 0.00000 | ||
| 11238 | 2010.03.25 00:00 | expiration | 5097 | 0.12 | 0.75242 | 0.73558 | 0.00000 | ||
| 11239 | 2010.03.25 00:00 | expiration | 5098 | 0.12 | 0.75663 | 0.73979 | 0.00000 | ||
| 11240 | 2010.03.25 00:00 | expiration | 5099 | 0.12 | 0.68040 | 0.69724 | 0.00000 | ||
| 11241 | 2010.03.25 00:00 | expiration | 5100 | 0.12 | 0.67619 | 0.69303 | 0.00000 | ||
| 11242 | 2010.03.25 00:00 | expiration | 5101 | 0.12 | 0.67198 | 0.68882 | 0.00000 | ||
| 11243 | 2010.03.25 00:00 | expiration | 5102 | 0.12 | 0.66777 | 0.68461 | 0.00000 | ||
| 11244 | 2010.03.25 00:00 | buy stop | 5103 | 0.12 | 0.74400 | 0.72719 | 0.00000 | ||
| 11245 | 2010.03.25 00:00 | buy stop | 5104 | 0.12 | 0.74820 | 0.73140 | 0.00000 | ||
| 11246 | 2010.03.25 00:00 | buy stop | 5105 | 0.12 | 0.75240 | 0.73560 | 0.00000 | ||
| 11247 | 2010.03.25 00:00 | buy stop | 5106 | 0.12 | 0.75660 | 0.73980 | 0.00000 | ||
| 11248 | 2010.03.25 00:00 | sell stop | 5107 | 0.12 | 0.68040 | 0.69721 | 0.00000 | ||
| 11249 | 2010.03.25 00:00 | sell stop | 5108 | 0.12 | 0.67620 | 0.69300 | 0.00000 | ||
| 11250 | 2010.03.25 00:00 | sell stop | 5109 | 0.12 | 0.67200 | 0.68880 | 0.00000 | ||
| 11251 | 2010.03.25 00:00 | sell stop | 5110 | 0.12 | 0.66780 | 0.68460 | 0.00000 | ||
| 11252 | 2010.03.26 00:00 | expiration | 5103 | 0.12 | 0.74400 | 0.72719 | 0.00000 | ||
| 11253 | 2010.03.26 00:00 | expiration | 5104 | 0.12 | 0.74820 | 0.73140 | 0.00000 | ||
| 11254 | 2010.03.26 00:00 | expiration | 5105 | 0.12 | 0.75240 | 0.73560 | 0.00000 | ||
| 11255 | 2010.03.26 00:00 | expiration | 5106 | 0.12 | 0.75660 | 0.73980 | 0.00000 | ||
| 11256 | 2010.03.26 00:00 | expiration | 5107 | 0.12 | 0.68040 | 0.69721 | 0.00000 | ||
| 11257 | 2010.03.26 00:00 | expiration | 5108 | 0.12 | 0.67620 | 0.69300 | 0.00000 | ||
| 11258 | 2010.03.26 00:00 | expiration | 5109 | 0.12 | 0.67200 | 0.68880 | 0.00000 | ||
| 11259 | 2010.03.26 00:00 | expiration | 5110 | 0.12 | 0.66780 | 0.68460 | 0.00000 | ||
| 11260 | 2010.03.26 00:00 | buy stop | 5111 | 0.12 | 0.74400 | 0.72710 | 0.00000 | ||
| 11261 | 2010.03.26 00:00 | buy stop | 5112 | 0.12 | 0.74822 | 0.73133 | 0.00000 | ||
| 11262 | 2010.03.26 00:00 | buy stop | 5113 | 0.12 | 0.75245 | 0.73555 | 0.00000 | ||
| 11263 | 2010.03.26 00:00 | buy stop | 5114 | 0.12 | 0.75667 | 0.73978 | 0.00000 | ||
| 11264 | 2010.03.26 00:00 | sell stop | 5115 | 0.12 | 0.68040 | 0.69730 | 0.00000 | ||
| 11265 | 2010.03.26 00:00 | sell stop | 5116 | 0.12 | 0.67618 | 0.69307 | 0.00000 | ||
| 11266 | 2010.03.26 00:00 | sell stop | 5117 | 0.12 | 0.67195 | 0.68885 | 0.00000 | ||
| 11267 | 2010.03.26 00:00 | sell stop | 5118 | 0.12 | 0.66773 | 0.68462 | 0.00000 | ||
| 11268 | 2010.03.29 00:00 | expiration | 5111 | 0.12 | 0.74400 | 0.72710 | 0.00000 | ||
| 11269 | 2010.03.29 00:00 | expiration | 5112 | 0.12 | 0.74822 | 0.73133 | 0.00000 | ||
| 11270 | 2010.03.29 00:00 | expiration | 5113 | 0.12 | 0.75245 | 0.73555 | 0.00000 | ||
| 11271 | 2010.03.29 00:00 | expiration | 5114 | 0.12 | 0.75667 | 0.73978 | 0.00000 | ||
| 11272 | 2010.03.29 00:00 | expiration | 5115 | 0.12 | 0.68040 | 0.69730 | 0.00000 | ||
| 11273 | 2010.03.29 00:00 | expiration | 5116 | 0.12 | 0.67618 | 0.69307 | 0.00000 | ||
| 11274 | 2010.03.29 00:00 | expiration | 5117 | 0.12 | 0.67195 | 0.68885 | 0.00000 | ||
| 11275 | 2010.03.29 00:00 | expiration | 5118 | 0.12 | 0.66773 | 0.68462 | 0.00000 | ||
| 11276 | 2010.03.29 00:00 | buy stop | 5119 | 0.12 | 0.74400 | 0.72717 | 0.00000 | ||
| 11277 | 2010.03.29 00:00 | buy stop | 5120 | 0.12 | 0.74821 | 0.73138 | 0.00000 | ||
| 11278 | 2010.03.29 00:00 | buy stop | 5121 | 0.12 | 0.75242 | 0.73558 | 0.00000 | ||
| 11279 | 2010.03.29 00:00 | buy stop | 5122 | 0.12 | 0.75662 | 0.73979 | 0.00000 | ||
| 11280 | 2010.03.29 00:00 | sell stop | 5123 | 0.12 | 0.68040 | 0.69723 | 0.00000 | ||
| 11281 | 2010.03.29 00:00 | sell stop | 5124 | 0.12 | 0.67619 | 0.69302 | 0.00000 | ||
| 11282 | 2010.03.29 00:00 | sell stop | 5125 | 0.12 | 0.67198 | 0.68882 | 0.00000 | ||
| 11283 | 2010.03.29 00:00 | sell stop | 5126 | 0.12 | 0.66778 | 0.68461 | 0.00000 | ||
| 11284 | 2010.03.30 00:01 | expiration | 5119 | 0.12 | 0.74400 | 0.72717 | 0.00000 | ||
| 11285 | 2010.03.30 00:01 | expiration | 5120 | 0.12 | 0.74821 | 0.73138 | 0.00000 | ||
| 11286 | 2010.03.30 00:01 | expiration | 5121 | 0.12 | 0.75242 | 0.73558 | 0.00000 | ||
| 11287 | 2010.03.30 00:01 | expiration | 5122 | 0.12 | 0.75662 | 0.73979 | 0.00000 | ||
| 11288 | 2010.03.30 00:01 | expiration | 5123 | 0.12 | 0.68040 | 0.69723 | 0.00000 | ||
| 11289 | 2010.03.30 00:01 | expiration | 5124 | 0.12 | 0.67619 | 0.69302 | 0.00000 | ||
| 11290 | 2010.03.30 00:01 | expiration | 5125 | 0.12 | 0.67198 | 0.68882 | 0.00000 | ||
| 11291 | 2010.03.30 00:01 | expiration | 5126 | 0.12 | 0.66778 | 0.68461 | 0.00000 | ||
| 11292 | 2010.03.30 00:01 | buy stop | 5127 | 0.12 | 0.74400 | 0.72697 | 0.00000 | ||
| 11293 | 2010.03.30 00:01 | buy stop | 5128 | 0.12 | 0.74826 | 0.73123 | 0.00000 | ||
| 11294 | 2010.03.30 00:01 | buy stop | 5129 | 0.12 | 0.75251 | 0.73549 | 0.00000 | ||
| 11295 | 2010.03.30 00:01 | buy stop | 5130 | 0.12 | 0.75677 | 0.73974 | 0.00000 | ||
| 11296 | 2010.03.30 00:01 | sell stop | 5131 | 0.12 | 0.68040 | 0.69743 | 0.00000 | ||
| 11297 | 2010.03.30 00:01 | sell stop | 5132 | 0.12 | 0.67614 | 0.69317 | 0.00000 | ||
| 11298 | 2010.03.30 00:01 | sell stop | 5133 | 0.12 | 0.67189 | 0.68891 | 0.00000 | ||
| 11299 | 2010.03.30 00:01 | sell stop | 5134 | 0.12 | 0.66763 | 0.68466 | 0.00000 | ||
| 11300 | 2010.03.31 00:00 | expiration | 5127 | 0.12 | 0.74400 | 0.72697 | 0.00000 | ||
| 11301 | 2010.03.31 00:00 | expiration | 5128 | 0.12 | 0.74826 | 0.73123 | 0.00000 | ||
| 11302 | 2010.03.31 00:00 | expiration | 5129 | 0.12 | 0.75251 | 0.73549 | 0.00000 | ||
| 11303 | 2010.03.31 00:00 | expiration | 5130 | 0.12 | 0.75677 | 0.73974 | 0.00000 | ||
| 11304 | 2010.03.31 00:00 | expiration | 5131 | 0.12 | 0.68040 | 0.69743 | 0.00000 | ||
| 11305 | 2010.03.31 00:00 | expiration | 5132 | 0.12 | 0.67614 | 0.69317 | 0.00000 | ||
| 11306 | 2010.03.31 00:00 | expiration | 5133 | 0.12 | 0.67189 | 0.68891 | 0.00000 | ||
| 11307 | 2010.03.31 00:00 | expiration | 5134 | 0.12 | 0.66763 | 0.68466 | 0.00000 | ||
| 11308 | 2010.03.31 00:00 | buy stop | 5135 | 0.12 | 0.74400 | 0.72731 | 0.00000 | ||
| 11309 | 2010.03.31 00:00 | buy stop | 5136 | 0.12 | 0.74817 | 0.73148 | 0.00000 | ||
| 11310 | 2010.03.31 00:00 | buy stop | 5137 | 0.12 | 0.75234 | 0.73566 | 0.00000 | ||
| 11311 | 2010.03.31 00:00 | buy stop | 5138 | 0.12 | 0.75652 | 0.73983 | 0.00000 | ||
| 11312 | 2010.03.31 00:00 | sell stop | 5139 | 0.12 | 0.68040 | 0.69709 | 0.00000 | ||
| 11313 | 2010.03.31 00:00 | sell stop | 5140 | 0.12 | 0.67623 | 0.69292 | 0.00000 | ||
| 11314 | 2010.03.31 00:00 | sell stop | 5141 | 0.12 | 0.67206 | 0.68874 | 0.00000 | ||
| 11315 | 2010.03.31 00:00 | sell stop | 5142 | 0.12 | 0.66788 | 0.68457 | 0.00000 | ||
| 11316 | 2010.04.01 00:00 | expiration | 5135 | 0.12 | 0.74400 | 0.72731 | 0.00000 | ||
| 11317 | 2010.04.01 00:00 | expiration | 5136 | 0.12 | 0.74817 | 0.73148 | 0.00000 | ||
| 11318 | 2010.04.01 00:00 | expiration | 5137 | 0.12 | 0.75234 | 0.73566 | 0.00000 | ||
| 11319 | 2010.04.01 00:00 | expiration | 5138 | 0.12 | 0.75652 | 0.73983 | 0.00000 | ||
| 11320 | 2010.04.01 00:00 | expiration | 5139 | 0.12 | 0.68040 | 0.69709 | 0.00000 | ||
| 11321 | 2010.04.01 00:00 | expiration | 5140 | 0.12 | 0.67623 | 0.69292 | 0.00000 | ||
| 11322 | 2010.04.01 00:00 | expiration | 5141 | 0.12 | 0.67206 | 0.68874 | 0.00000 | ||
| 11323 | 2010.04.01 00:00 | expiration | 5142 | 0.12 | 0.66788 | 0.68457 | 0.00000 | ||
| 11324 | 2010.04.01 00:00 | buy stop | 5143 | 0.12 | 0.74350 | 0.72719 | 0.00000 | ||
| 11325 | 2010.04.01 00:00 | buy stop | 5144 | 0.12 | 0.74758 | 0.73126 | 0.00000 | ||
| 11326 | 2010.04.01 00:00 | buy stop | 5145 | 0.12 | 0.75166 | 0.73534 | 0.00000 | ||
| 11327 | 2010.04.01 00:00 | buy stop | 5146 | 0.12 | 0.75574 | 0.73942 | 0.00000 | ||
| 11328 | 2010.04.01 00:00 | sell stop | 5147 | 0.12 | 0.68040 | 0.69671 | 0.00000 | ||
| 11329 | 2010.04.01 00:00 | sell stop | 5148 | 0.12 | 0.67632 | 0.69264 | 0.00000 | ||
| 11330 | 2010.04.01 00:00 | sell stop | 5149 | 0.12 | 0.67224 | 0.68856 | 0.00000 | ||
| 11331 | 2010.04.01 00:00 | sell stop | 5150 | 0.12 | 0.66816 | 0.68448 | 0.00000 | ||
| 11332 | 2010.04.02 00:00 | expiration | 5143 | 0.12 | 0.74350 | 0.72719 | 0.00000 | ||
| 11333 | 2010.04.02 00:00 | expiration | 5144 | 0.12 | 0.74758 | 0.73126 | 0.00000 | ||
| 11334 | 2010.04.02 00:00 | expiration | 5145 | 0.12 | 0.75166 | 0.73534 | 0.00000 | ||
| 11335 | 2010.04.02 00:00 | expiration | 5146 | 0.12 | 0.75574 | 0.73942 | 0.00000 | ||
| 11336 | 2010.04.02 00:00 | expiration | 5147 | 0.12 | 0.68040 | 0.69671 | 0.00000 | ||
| 11337 | 2010.04.02 00:00 | expiration | 5148 | 0.12 | 0.67632 | 0.69264 | 0.00000 | ||
| 11338 | 2010.04.02 00:00 | expiration | 5149 | 0.12 | 0.67224 | 0.68856 | 0.00000 | ||
| 11339 | 2010.04.02 00:00 | expiration | 5150 | 0.12 | 0.66816 | 0.68448 | 0.00000 | ||
| 11340 | 2010.04.02 00:00 | buy stop | 5151 | 0.12 | 0.74080 | 0.72450 | 0.00000 | ||
| 11341 | 2010.04.02 00:00 | buy stop | 5152 | 0.12 | 0.74487 | 0.72858 | 0.00000 | ||
| 11342 | 2010.04.02 00:00 | buy stop | 5153 | 0.12 | 0.74895 | 0.73265 | 0.00000 | ||
| 11343 | 2010.04.02 00:00 | buy stop | 5154 | 0.12 | 0.75302 | 0.73673 | 0.00000 | ||
| 11344 | 2010.04.02 00:00 | sell stop | 5155 | 0.12 | 0.68040 | 0.69670 | 0.00000 | ||
| 11345 | 2010.04.02 00:00 | sell stop | 5156 | 0.12 | 0.67633 | 0.69262 | 0.00000 | ||
| 11346 | 2010.04.02 00:00 | sell stop | 5157 | 0.12 | 0.67225 | 0.68855 | 0.00000 | ||
| 11347 | 2010.04.02 00:00 | sell stop | 5158 | 0.12 | 0.66818 | 0.68447 | 0.00000 | ||
| 11348 | 2010.04.05 00:02 | expiration | 5151 | 0.12 | 0.74080 | 0.72450 | 0.00000 | ||
| 11349 | 2010.04.05 00:02 | expiration | 5152 | 0.12 | 0.74487 | 0.72858 | 0.00000 | ||
| 11350 | 2010.04.05 00:02 | expiration | 5153 | 0.12 | 0.74895 | 0.73265 | 0.00000 | ||
| 11351 | 2010.04.05 00:02 | expiration | 5154 | 0.12 | 0.75302 | 0.73673 | 0.00000 | ||
| 11352 | 2010.04.05 00:02 | expiration | 5155 | 0.12 | 0.68040 | 0.69670 | 0.00000 | ||
| 11353 | 2010.04.05 00:02 | expiration | 5156 | 0.12 | 0.67633 | 0.69262 | 0.00000 | ||
| 11354 | 2010.04.05 00:02 | expiration | 5157 | 0.12 | 0.67225 | 0.68855 | 0.00000 | ||
| 11355 | 2010.04.05 00:02 | expiration | 5158 | 0.12 | 0.66818 | 0.68447 | 0.00000 | ||
| 11356 | 2010.04.05 00:02 | buy stop | 5159 | 0.13 | 0.74080 | 0.72498 | 0.00000 | ||
| 11357 | 2010.04.05 00:02 | buy stop | 5160 | 0.13 | 0.74476 | 0.72893 | 0.00000 | ||
| 11358 | 2010.04.05 00:02 | buy stop | 5161 | 0.13 | 0.74871 | 0.73289 | 0.00000 | ||
| 11359 | 2010.04.05 00:02 | buy stop | 5162 | 0.13 | 0.75267 | 0.73684 | 0.00000 | ||
| 11360 | 2010.04.05 00:02 | sell stop | 5163 | 0.13 | 0.68040 | 0.69622 | 0.00000 | ||
| 11361 | 2010.04.05 00:02 | sell stop | 5164 | 0.13 | 0.67644 | 0.69227 | 0.00000 | ||
| 11362 | 2010.04.05 00:02 | sell stop | 5165 | 0.13 | 0.67249 | 0.68831 | 0.00000 | ||
| 11363 | 2010.04.05 00:02 | sell stop | 5166 | 0.13 | 0.66853 | 0.68436 | 0.00000 | ||
| 11364 | 2010.04.06 00:01 | expiration | 5159 | 0.13 | 0.74080 | 0.72498 | 0.00000 | ||
| 11365 | 2010.04.06 00:01 | expiration | 5160 | 0.13 | 0.74476 | 0.72893 | 0.00000 | ||
| 11366 | 2010.04.06 00:01 | expiration | 5161 | 0.13 | 0.74871 | 0.73289 | 0.00000 | ||
| 11367 | 2010.04.06 00:01 | expiration | 5162 | 0.13 | 0.75267 | 0.73684 | 0.00000 | ||
| 11368 | 2010.04.06 00:01 | expiration | 5163 | 0.13 | 0.68040 | 0.69622 | 0.00000 | ||
| 11369 | 2010.04.06 00:01 | expiration | 5164 | 0.13 | 0.67644 | 0.69227 | 0.00000 | ||
| 11370 | 2010.04.06 00:01 | expiration | 5165 | 0.13 | 0.67249 | 0.68831 | 0.00000 | ||
| 11371 | 2010.04.06 00:01 | expiration | 5166 | 0.13 | 0.66853 | 0.68436 | 0.00000 | ||
| 11372 | 2010.04.06 00:01 | buy stop | 5167 | 0.13 | 0.73550 | 0.71994 | 0.00000 | ||
| 11373 | 2010.04.06 00:01 | buy stop | 5168 | 0.13 | 0.73939 | 0.72383 | 0.00000 | ||
| 11374 | 2010.04.06 00:01 | buy stop | 5169 | 0.13 | 0.74328 | 0.72772 | 0.00000 | ||
| 11375 | 2010.04.06 00:01 | buy stop | 5170 | 0.13 | 0.74717 | 0.73161 | 0.00000 | ||
| 11376 | 2010.04.06 00:01 | sell stop | 5171 | 0.13 | 0.68040 | 0.69596 | 0.00000 | ||
| 11377 | 2010.04.06 00:01 | sell stop | 5172 | 0.13 | 0.67651 | 0.69207 | 0.00000 | ||
| 11378 | 2010.04.06 00:01 | sell stop | 5173 | 0.13 | 0.67262 | 0.68818 | 0.00000 | ||
| 11379 | 2010.04.06 00:01 | sell stop | 5174 | 0.13 | 0.66873 | 0.68429 | 0.00000 | ||
| 11380 | 2010.04.07 00:00 | expiration | 5167 | 0.13 | 0.73550 | 0.71994 | 0.00000 | ||
| 11381 | 2010.04.07 00:00 | expiration | 5168 | 0.13 | 0.73939 | 0.72383 | 0.00000 | ||
| 11382 | 2010.04.07 00:00 | expiration | 5169 | 0.13 | 0.74328 | 0.72772 | 0.00000 | ||
| 11383 | 2010.04.07 00:00 | expiration | 5170 | 0.13 | 0.74717 | 0.73161 | 0.00000 | ||
| 11384 | 2010.04.07 00:00 | expiration | 5171 | 0.13 | 0.68040 | 0.69596 | 0.00000 | ||
| 11385 | 2010.04.07 00:00 | expiration | 5172 | 0.13 | 0.67651 | 0.69207 | 0.00000 | ||
| 11386 | 2010.04.07 00:00 | expiration | 5173 | 0.13 | 0.67262 | 0.68818 | 0.00000 | ||
| 11387 | 2010.04.07 00:00 | expiration | 5174 | 0.13 | 0.66873 | 0.68429 | 0.00000 | ||
| 11388 | 2010.04.07 00:00 | buy stop | 5175 | 0.13 | 0.72320 | 0.70733 | 0.00000 | ||
| 11389 | 2010.04.07 00:00 | buy stop | 5176 | 0.13 | 0.72717 | 0.71129 | 0.00000 | ||
| 11390 | 2010.04.07 00:00 | buy stop | 5177 | 0.13 | 0.73114 | 0.71526 | 0.00000 | ||
| 11391 | 2010.04.07 00:00 | buy stop | 5178 | 0.13 | 0.73511 | 0.71923 | 0.00000 | ||
| 11392 | 2010.04.07 00:00 | sell stop | 5179 | 0.13 | 0.68040 | 0.69627 | 0.00000 | ||
| 11393 | 2010.04.07 00:00 | sell stop | 5180 | 0.13 | 0.67643 | 0.69231 | 0.00000 | ||
| 11394 | 2010.04.07 00:00 | sell stop | 5181 | 0.13 | 0.67246 | 0.68834 | 0.00000 | ||
| 11395 | 2010.04.07 00:00 | sell stop | 5182 | 0.13 | 0.66849 | 0.68437 | 0.00000 | ||
| 11396 | 2010.04.08 00:02 | expiration | 5175 | 0.13 | 0.72320 | 0.70733 | 0.00000 | ||
| 11397 | 2010.04.08 00:02 | expiration | 5176 | 0.13 | 0.72717 | 0.71129 | 0.00000 | ||
| 11398 | 2010.04.08 00:02 | expiration | 5177 | 0.13 | 0.73114 | 0.71526 | 0.00000 | ||
| 11399 | 2010.04.08 00:02 | expiration | 5178 | 0.13 | 0.73511 | 0.71923 | 0.00000 | ||
| 11400 | 2010.04.08 00:02 | expiration | 5179 | 0.13 | 0.68040 | 0.69627 | 0.00000 | ||
| 11401 | 2010.04.08 00:02 | expiration | 5180 | 0.13 | 0.67643 | 0.69231 | 0.00000 | ||
| 11402 | 2010.04.08 00:02 | expiration | 5181 | 0.13 | 0.67246 | 0.68834 | 0.00000 | ||
| 11403 | 2010.04.08 00:02 | expiration | 5182 | 0.13 | 0.66849 | 0.68437 | 0.00000 | ||
| 11404 | 2010.04.08 00:02 | buy stop | 5183 | 0.13 | 0.71770 | 0.70193 | 0.00000 | ||
| 11405 | 2010.04.08 00:02 | buy stop | 5184 | 0.13 | 0.72164 | 0.70587 | 0.00000 | ||
| 11406 | 2010.04.08 00:02 | buy stop | 5185 | 0.13 | 0.72559 | 0.70981 | 0.00000 | ||
| 11407 | 2010.04.08 00:02 | buy stop | 5186 | 0.13 | 0.72953 | 0.71376 | 0.00000 | ||
| 11408 | 2010.04.08 00:02 | sell stop | 5187 | 0.13 | 0.68040 | 0.69617 | 0.00000 | ||
| 11409 | 2010.04.08 00:02 | sell stop | 5188 | 0.13 | 0.67646 | 0.69223 | 0.00000 | ||
| 11410 | 2010.04.08 00:02 | sell stop | 5189 | 0.13 | 0.67251 | 0.68829 | 0.00000 | ||
| 11411 | 2010.04.08 00:02 | sell stop | 5190 | 0.13 | 0.66857 | 0.68434 | 0.00000 | ||
| 11412 | 2010.04.09 00:00 | expiration | 5183 | 0.13 | 0.71770 | 0.70193 | 0.00000 | ||
| 11413 | 2010.04.09 00:00 | expiration | 5184 | 0.13 | 0.72164 | 0.70587 | 0.00000 | ||
| 11414 | 2010.04.09 00:00 | expiration | 5185 | 0.13 | 0.72559 | 0.70981 | 0.00000 | ||
| 11415 | 2010.04.09 00:00 | expiration | 5186 | 0.13 | 0.72953 | 0.71376 | 0.00000 | ||
| 11416 | 2010.04.09 00:00 | expiration | 5187 | 0.13 | 0.68040 | 0.69617 | 0.00000 | ||
| 11417 | 2010.04.09 00:00 | expiration | 5188 | 0.13 | 0.67646 | 0.69223 | 0.00000 | ||
| 11418 | 2010.04.09 00:00 | expiration | 5189 | 0.13 | 0.67251 | 0.68829 | 0.00000 | ||
| 11419 | 2010.04.09 00:00 | expiration | 5190 | 0.13 | 0.66857 | 0.68434 | 0.00000 | ||
| 11420 | 2010.04.09 00:00 | buy stop | 5191 | 0.13 | 0.71770 | 0.70203 | 0.00000 | ||
| 11421 | 2010.04.09 00:00 | buy stop | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11422 | 2010.04.09 00:00 | buy stop | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11423 | 2010.04.09 00:00 | buy stop | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11424 | 2010.04.09 00:00 | sell stop | 5195 | 0.13 | 0.68040 | 0.69607 | 0.00000 | ||
| 11425 | 2010.04.09 00:00 | sell stop | 5196 | 0.13 | 0.67648 | 0.69215 | 0.00000 | ||
| 11426 | 2010.04.09 00:00 | sell stop | 5197 | 0.13 | 0.67256 | 0.68824 | 0.00000 | ||
| 11427 | 2010.04.09 00:00 | sell stop | 5198 | 0.13 | 0.66865 | 0.68432 | 0.00000 | ||
| 11428 | 2010.04.12 00:00 | buy | 5191 | 0.13 | 0.71770 | 0.70203 | 0.00000 | ||
| 11429 | 2010.04.12 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11430 | 2010.04.12 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11431 | 2010.04.12 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11432 | 2010.04.12 00:00 | expiration | 5195 | 0.13 | 0.68040 | 0.69607 | 0.00000 | ||
| 11433 | 2010.04.12 00:00 | expiration | 5196 | 0.13 | 0.67648 | 0.69215 | 0.00000 | ||
| 11434 | 2010.04.12 00:00 | expiration | 5197 | 0.13 | 0.67256 | 0.68824 | 0.00000 | ||
| 11435 | 2010.04.12 00:00 | expiration | 5198 | 0.13 | 0.66865 | 0.68432 | 0.00000 | ||
| 11436 | 2010.04.13 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11437 | 2010.04.13 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11438 | 2010.04.13 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11439 | 2010.04.14 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11440 | 2010.04.14 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11441 | 2010.04.14 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11442 | 2010.04.15 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11443 | 2010.04.15 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11444 | 2010.04.15 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11445 | 2010.04.16 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11446 | 2010.04.16 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11447 | 2010.04.16 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11448 | 2010.04.19 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11449 | 2010.04.19 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11450 | 2010.04.19 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11451 | 2010.04.20 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11452 | 2010.04.20 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11453 | 2010.04.20 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11454 | 2010.04.21 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11455 | 2010.04.21 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11456 | 2010.04.21 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11457 | 2010.04.22 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11458 | 2010.04.22 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11459 | 2010.04.22 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11460 | 2010.04.23 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11461 | 2010.04.23 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11462 | 2010.04.23 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11463 | 2010.04.26 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11464 | 2010.04.26 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11465 | 2010.04.26 00:00 | modify | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11466 | 2010.04.26 14:03 | buy | 5192 | 0.13 | 0.72162 | 0.70595 | 0.00000 | ||
| 11467 | 2010.04.26 14:03 | modify | 5191 | 0.13 | 0.71770 | 0.70595 | 0.00000 | ||
| 11468 | 2010.04.27 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11469 | 2010.04.27 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11470 | 2010.04.28 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11471 | 2010.04.28 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11472 | 2010.04.29 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11473 | 2010.04.29 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11474 | 2010.04.30 00:00 | modify | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11475 | 2010.04.30 00:00 | modify | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11476 | 2010.04.30 06:59 | buy | 5193 | 0.13 | 0.72554 | 0.70986 | 0.00000 | ||
| 11477 | 2010.04.30 06:59 | modify | 5191 | 0.13 | 0.71770 | 0.70986 | 0.00000 | ||
| 11478 | 2010.04.30 06:59 | modify | 5192 | 0.13 | 0.72162 | 0.70986 | 0.00000 | ||
| 11479 | 2010.04.30 15:16 | buy | 5194 | 0.13 | 0.72945 | 0.71378 | 0.00000 | ||
| 11480 | 2010.04.30 15:16 | modify | 5191 | 0.13 | 0.71770 | 0.71378 | 0.00000 | ||
| 11481 | 2010.04.30 15:16 | modify | 5192 | 0.13 | 0.72162 | 0.71378 | 0.00000 | ||
| 11482 | 2010.04.30 15:16 | modify | 5193 | 0.13 | 0.72554 | 0.71378 | 0.00000 | ||
| 11483 | 2010.05.06 18:47 | s/l | 5191 | 0.13 | 0.71378 | 0.71378 | 0.00000 | -37.02 | 13408.20 |
| 11484 | 2010.05.06 18:47 | s/l | 5192 | 0.13 | 0.71378 | 0.71378 | 0.00000 | -95.49 | 13312.71 |
| 11485 | 2010.05.06 18:47 | s/l | 5193 | 0.13 | 0.71378 | 0.71378 | 0.00000 | -149.66 | 13163.05 |
| 11486 | 2010.05.06 18:47 | s/l | 5194 | 0.13 | 0.71378 | 0.71378 | 0.00000 | -200.49 | 12962.55 |
| 11487 | 2010.05.06 18:47 | buy stop | 5199 | 0.12 | 0.73240 | 0.71568 | 0.00000 | ||
| 11488 | 2010.05.06 18:47 | buy stop | 5200 | 0.12 | 0.73658 | 0.71986 | 0.00000 | ||
| 11489 | 2010.05.06 18:47 | buy stop | 5201 | 0.12 | 0.74076 | 0.72404 | 0.00000 | ||
| 11490 | 2010.05.06 18:47 | buy stop | 5202 | 0.12 | 0.74494 | 0.72822 | 0.00000 | ||
| 11491 | 2010.05.06 18:47 | sell stop | 5203 | 0.12 | 0.68440 | 0.70112 | 0.00000 | ||
| 11492 | 2010.05.06 18:47 | sell stop | 5204 | 0.12 | 0.68022 | 0.69694 | 0.00000 | ||
| 11493 | 2010.05.06 18:47 | sell stop | 5205 | 0.12 | 0.67604 | 0.69276 | 0.00000 | ||
| 11494 | 2010.05.06 18:47 | sell stop | 5206 | 0.12 | 0.67186 | 0.68858 | 0.00000 | ||
| 11495 | 2010.05.07 00:00 | expiration | 5199 | 0.12 | 0.73240 | 0.71568 | 0.00000 | ||
| 11496 | 2010.05.07 00:00 | expiration | 5200 | 0.12 | 0.73658 | 0.71986 | 0.00000 | ||
| 11497 | 2010.05.07 00:00 | expiration | 5201 | 0.12 | 0.74076 | 0.72404 | 0.00000 | ||
| 11498 | 2010.05.07 00:00 | expiration | 5202 | 0.12 | 0.74494 | 0.72822 | 0.00000 | ||
| 11499 | 2010.05.07 00:00 | expiration | 5203 | 0.12 | 0.68440 | 0.70112 | 0.00000 | ||
| 11500 | 2010.05.07 00:00 | expiration | 5204 | 0.12 | 0.68022 | 0.69694 | 0.00000 | ||
| 11501 | 2010.05.07 00:00 | expiration | 5205 | 0.12 | 0.67604 | 0.69276 | 0.00000 | ||
| 11502 | 2010.05.07 00:00 | expiration | 5206 | 0.12 | 0.67186 | 0.68858 | 0.00000 | ||
| 11503 | 2010.05.07 00:00 | buy stop | 5207 | 0.11 | 0.73240 | 0.71378 | 0.00000 | ||
| 11504 | 2010.05.07 00:00 | buy stop | 5208 | 0.11 | 0.73705 | 0.71844 | 0.00000 | ||
| 11505 | 2010.05.07 00:00 | buy stop | 5209 | 0.11 | 0.74171 | 0.72309 | 0.00000 | ||
| 11506 | 2010.05.07 00:00 | buy stop | 5210 | 0.11 | 0.74636 | 0.72775 | 0.00000 | ||
| 11507 | 2010.05.07 00:00 | sell stop | 5211 | 0.11 | 0.68440 | 0.70302 | 0.00000 | ||
| 11508 | 2010.05.07 00:00 | sell stop | 5212 | 0.11 | 0.67975 | 0.69836 | 0.00000 | ||
| 11509 | 2010.05.07 00:00 | sell stop | 5213 | 0.11 | 0.67509 | 0.69371 | 0.00000 | ||
| 11510 | 2010.05.07 00:00 | sell stop | 5214 | 0.11 | 0.67044 | 0.68905 | 0.00000 | ||
| 11511 | 2010.05.10 00:00 | expiration | 5207 | 0.11 | 0.73240 | 0.71378 | 0.00000 | ||
| 11512 | 2010.05.10 00:00 | expiration | 5208 | 0.11 | 0.73705 | 0.71844 | 0.00000 | ||
| 11513 | 2010.05.10 00:00 | expiration | 5209 | 0.11 | 0.74171 | 0.72309 | 0.00000 | ||
| 11514 | 2010.05.10 00:00 | expiration | 5210 | 0.11 | 0.74636 | 0.72775 | 0.00000 | ||
| 11515 | 2010.05.10 00:00 | expiration | 5211 | 0.11 | 0.68440 | 0.70302 | 0.00000 | ||
| 11516 | 2010.05.10 00:00 | expiration | 5212 | 0.11 | 0.67975 | 0.69836 | 0.00000 | ||
| 11517 | 2010.05.10 00:00 | expiration | 5213 | 0.11 | 0.67509 | 0.69371 | 0.00000 | ||
| 11518 | 2010.05.10 00:00 | expiration | 5214 | 0.11 | 0.67044 | 0.68905 | 0.00000 | ||
| 11519 | 2010.05.10 00:00 | buy stop | 5215 | 0.11 | 0.73240 | 0.71341 | 0.00000 | ||
| 11520 | 2010.05.10 00:00 | buy stop | 5216 | 0.11 | 0.73715 | 0.71816 | 0.00000 | ||
| 11521 | 2010.05.10 00:00 | buy stop | 5217 | 0.11 | 0.74189 | 0.72291 | 0.00000 | ||
| 11522 | 2010.05.10 00:00 | buy stop | 5218 | 0.11 | 0.74664 | 0.72765 | 0.00000 | ||
| 11523 | 2010.05.10 00:00 | sell stop | 5219 | 0.11 | 0.68440 | 0.70339 | 0.00000 | ||
| 11524 | 2010.05.10 00:00 | sell stop | 5220 | 0.11 | 0.67965 | 0.69864 | 0.00000 | ||
| 11525 | 2010.05.10 00:00 | sell stop | 5221 | 0.11 | 0.67491 | 0.69389 | 0.00000 | ||
| 11526 | 2010.05.10 00:00 | sell stop | 5222 | 0.11 | 0.67016 | 0.68915 | 0.00000 | ||
| 11527 | 2010.05.11 00:00 | expiration | 5215 | 0.11 | 0.73240 | 0.71341 | 0.00000 | ||
| 11528 | 2010.05.11 00:00 | expiration | 5216 | 0.11 | 0.73715 | 0.71816 | 0.00000 | ||
| 11529 | 2010.05.11 00:00 | expiration | 5217 | 0.11 | 0.74189 | 0.72291 | 0.00000 | ||
| 11530 | 2010.05.11 00:00 | expiration | 5218 | 0.11 | 0.74664 | 0.72765 | 0.00000 | ||
| 11531 | 2010.05.11 00:00 | expiration | 5219 | 0.11 | 0.68440 | 0.70339 | 0.00000 | ||
| 11532 | 2010.05.11 00:00 | expiration | 5220 | 0.11 | 0.67965 | 0.69864 | 0.00000 | ||
| 11533 | 2010.05.11 00:00 | expiration | 5221 | 0.11 | 0.67491 | 0.69389 | 0.00000 | ||
| 11534 | 2010.05.11 00:00 | expiration | 5222 | 0.11 | 0.67016 | 0.68915 | 0.00000 | ||
| 11535 | 2010.05.11 00:00 | buy stop | 5223 | 0.10 | 0.73240 | 0.71274 | 0.00000 | ||
| 11536 | 2010.05.11 00:00 | buy stop | 5224 | 0.10 | 0.73731 | 0.71766 | 0.00000 | ||
| 11537 | 2010.05.11 00:00 | buy stop | 5225 | 0.10 | 0.74223 | 0.72257 | 0.00000 | ||
| 11538 | 2010.05.11 00:00 | buy stop | 5226 | 0.10 | 0.74714 | 0.72749 | 0.00000 | ||
| 11539 | 2010.05.11 00:00 | sell stop | 5227 | 0.10 | 0.68440 | 0.70406 | 0.00000 | ||
| 11540 | 2010.05.11 00:00 | sell stop | 5228 | 0.10 | 0.67949 | 0.69914 | 0.00000 | ||
| 11541 | 2010.05.11 00:00 | sell stop | 5229 | 0.10 | 0.67457 | 0.69423 | 0.00000 | ||
| 11542 | 2010.05.11 00:00 | sell stop | 5230 | 0.10 | 0.66966 | 0.68931 | 0.00000 | ||
| 11543 | 2010.05.12 00:00 | expiration | 5223 | 0.10 | 0.73240 | 0.71274 | 0.00000 | ||
| 11544 | 2010.05.12 00:00 | expiration | 5224 | 0.10 | 0.73731 | 0.71766 | 0.00000 | ||
| 11545 | 2010.05.12 00:00 | expiration | 5225 | 0.10 | 0.74223 | 0.72257 | 0.00000 | ||
| 11546 | 2010.05.12 00:00 | expiration | 5226 | 0.10 | 0.74714 | 0.72749 | 0.00000 | ||
| 11547 | 2010.05.12 00:00 | expiration | 5227 | 0.10 | 0.68440 | 0.70406 | 0.00000 | ||
| 11548 | 2010.05.12 00:00 | expiration | 5228 | 0.10 | 0.67949 | 0.69914 | 0.00000 | ||
| 11549 | 2010.05.12 00:00 | expiration | 5229 | 0.10 | 0.67457 | 0.69423 | 0.00000 | ||
| 11550 | 2010.05.12 00:00 | expiration | 5230 | 0.10 | 0.66966 | 0.68931 | 0.00000 | ||
| 11551 | 2010.05.12 00:00 | buy stop | 5231 | 0.10 | 0.73240 | 0.71304 | 0.00000 | ||
| 11552 | 2010.05.12 00:00 | buy stop | 5232 | 0.10 | 0.73724 | 0.71788 | 0.00000 | ||
| 11553 | 2010.05.12 00:00 | buy stop | 5233 | 0.10 | 0.74208 | 0.72272 | 0.00000 | ||
| 11554 | 2010.05.12 00:00 | buy stop | 5234 | 0.10 | 0.74692 | 0.72756 | 0.00000 | ||
| 11555 | 2010.05.12 00:00 | sell stop | 5235 | 0.10 | 0.68440 | 0.70376 | 0.00000 | ||
| 11556 | 2010.05.12 00:00 | sell stop | 5236 | 0.10 | 0.67956 | 0.69892 | 0.00000 | ||
| 11557 | 2010.05.12 00:00 | sell stop | 5237 | 0.10 | 0.67472 | 0.69408 | 0.00000 | ||
| 11558 | 2010.05.12 00:00 | sell stop | 5238 | 0.10 | 0.66988 | 0.68924 | 0.00000 | ||
| 11559 | 2010.05.13 00:00 | expiration | 5231 | 0.10 | 0.73240 | 0.71304 | 0.00000 | ||
| 11560 | 2010.05.13 00:00 | expiration | 5232 | 0.10 | 0.73724 | 0.71788 | 0.00000 | ||
| 11561 | 2010.05.13 00:00 | expiration | 5233 | 0.10 | 0.74208 | 0.72272 | 0.00000 | ||
| 11562 | 2010.05.13 00:00 | expiration | 5234 | 0.10 | 0.74692 | 0.72756 | 0.00000 | ||
| 11563 | 2010.05.13 00:00 | expiration | 5235 | 0.10 | 0.68440 | 0.70376 | 0.00000 | ||
| 11564 | 2010.05.13 00:00 | expiration | 5236 | 0.10 | 0.67956 | 0.69892 | 0.00000 | ||
| 11565 | 2010.05.13 00:00 | expiration | 5237 | 0.10 | 0.67472 | 0.69408 | 0.00000 | ||
| 11566 | 2010.05.13 00:00 | expiration | 5238 | 0.10 | 0.66988 | 0.68924 | 0.00000 | ||
| 11567 | 2010.05.13 00:00 | buy stop | 5239 | 0.10 | 0.73240 | 0.71305 | 0.00000 | ||
| 11568 | 2010.05.13 00:00 | buy stop | 5240 | 0.10 | 0.73724 | 0.71789 | 0.00000 | ||
| 11569 | 2010.05.13 00:00 | buy stop | 5241 | 0.10 | 0.74207 | 0.72273 | 0.00000 | ||
| 11570 | 2010.05.13 00:00 | buy stop | 5242 | 0.10 | 0.74691 | 0.72756 | 0.00000 | ||
| 11571 | 2010.05.13 00:00 | sell stop | 5243 | 0.10 | 0.68470 | 0.70405 | 0.00000 | ||
| 11572 | 2010.05.13 00:00 | sell stop | 5244 | 0.10 | 0.67986 | 0.69921 | 0.00000 | ||
| 11573 | 2010.05.13 00:00 | sell stop | 5245 | 0.10 | 0.67503 | 0.69437 | 0.00000 | ||
| 11574 | 2010.05.13 00:00 | sell stop | 5246 | 0.10 | 0.67019 | 0.68954 | 0.00000 | ||
| 11575 | 2010.05.14 00:00 | expiration | 5239 | 0.10 | 0.73240 | 0.71305 | 0.00000 | ||
| 11576 | 2010.05.14 00:00 | expiration | 5240 | 0.10 | 0.73724 | 0.71789 | 0.00000 | ||
| 11577 | 2010.05.14 00:00 | expiration | 5241 | 0.10 | 0.74207 | 0.72273 | 0.00000 | ||
| 11578 | 2010.05.14 00:00 | expiration | 5242 | 0.10 | 0.74691 | 0.72756 | 0.00000 | ||
| 11579 | 2010.05.14 00:00 | expiration | 5243 | 0.10 | 0.68470 | 0.70405 | 0.00000 | ||
| 11580 | 2010.05.14 00:00 | expiration | 5244 | 0.10 | 0.67986 | 0.69921 | 0.00000 | ||
| 11581 | 2010.05.14 00:00 | expiration | 5245 | 0.10 | 0.67503 | 0.69437 | 0.00000 | ||
| 11582 | 2010.05.14 00:00 | expiration | 5246 | 0.10 | 0.67019 | 0.68954 | 0.00000 | ||
| 11583 | 2010.05.14 00:00 | buy stop | 5247 | 0.10 | 0.73240 | 0.71334 | 0.00000 | ||
| 11584 | 2010.05.14 00:00 | buy stop | 5248 | 0.10 | 0.73716 | 0.71811 | 0.00000 | ||
| 11585 | 2010.05.14 00:00 | buy stop | 5249 | 0.10 | 0.74193 | 0.72287 | 0.00000 | ||
| 11586 | 2010.05.14 00:00 | buy stop | 5250 | 0.10 | 0.74669 | 0.72764 | 0.00000 | ||
| 11587 | 2010.05.14 00:00 | sell stop | 5251 | 0.10 | 0.68470 | 0.70376 | 0.00000 | ||
| 11588 | 2010.05.14 00:00 | sell stop | 5252 | 0.10 | 0.67994 | 0.69899 | 0.00000 | ||
| 11589 | 2010.05.14 00:00 | sell stop | 5253 | 0.10 | 0.67517 | 0.69423 | 0.00000 | ||
| 11590 | 2010.05.14 00:00 | sell stop | 5254 | 0.10 | 0.67041 | 0.68946 | 0.00000 | ||
| 11591 | 2010.05.17 00:00 | expiration | 5247 | 0.10 | 0.73240 | 0.71334 | 0.00000 | ||
| 11592 | 2010.05.17 00:00 | expiration | 5248 | 0.10 | 0.73716 | 0.71811 | 0.00000 | ||
| 11593 | 2010.05.17 00:00 | expiration | 5249 | 0.10 | 0.74193 | 0.72287 | 0.00000 | ||
| 11594 | 2010.05.17 00:00 | expiration | 5250 | 0.10 | 0.74669 | 0.72764 | 0.00000 | ||
| 11595 | 2010.05.17 00:00 | expiration | 5251 | 0.10 | 0.68470 | 0.70376 | 0.00000 | ||
| 11596 | 2010.05.17 00:00 | expiration | 5252 | 0.10 | 0.67994 | 0.69899 | 0.00000 | ||
| 11597 | 2010.05.17 00:00 | expiration | 5253 | 0.10 | 0.67517 | 0.69423 | 0.00000 | ||
| 11598 | 2010.05.17 00:00 | expiration | 5254 | 0.10 | 0.67041 | 0.68946 | 0.00000 | ||
| 11599 | 2010.05.17 00:00 | buy stop | 5255 | 0.11 | 0.73240 | 0.71335 | 0.00000 | ||
| 11600 | 2010.05.17 00:00 | buy stop | 5256 | 0.11 | 0.73716 | 0.71812 | 0.00000 | ||
| 11601 | 2010.05.17 00:00 | buy stop | 5257 | 0.11 | 0.74192 | 0.72288 | 0.00000 | ||
| 11602 | 2010.05.17 00:00 | buy stop | 5258 | 0.11 | 0.74668 | 0.72764 | 0.00000 | ||
| 11603 | 2010.05.17 00:00 | sell stop | 5259 | 0.11 | 0.68470 | 0.70375 | 0.00000 | ||
| 11604 | 2010.05.17 00:00 | sell stop | 5260 | 0.11 | 0.67994 | 0.69898 | 0.00000 | ||
| 11605 | 2010.05.17 00:00 | sell stop | 5261 | 0.11 | 0.67518 | 0.69422 | 0.00000 | ||
| 11606 | 2010.05.17 00:00 | sell stop | 5262 | 0.11 | 0.67042 | 0.68946 | 0.00000 | ||
| 11607 | 2010.05.18 00:00 | expiration | 5255 | 0.11 | 0.73240 | 0.71335 | 0.00000 | ||
| 11608 | 2010.05.18 00:00 | expiration | 5256 | 0.11 | 0.73716 | 0.71812 | 0.00000 | ||
| 11609 | 2010.05.18 00:00 | expiration | 5257 | 0.11 | 0.74192 | 0.72288 | 0.00000 | ||
| 11610 | 2010.05.18 00:00 | expiration | 5258 | 0.11 | 0.74668 | 0.72764 | 0.00000 | ||
| 11611 | 2010.05.18 00:00 | expiration | 5259 | 0.11 | 0.68470 | 0.70375 | 0.00000 | ||
| 11612 | 2010.05.18 00:00 | expiration | 5260 | 0.11 | 0.67994 | 0.69898 | 0.00000 | ||
| 11613 | 2010.05.18 00:00 | expiration | 5261 | 0.11 | 0.67518 | 0.69422 | 0.00000 | ||
| 11614 | 2010.05.18 00:00 | expiration | 5262 | 0.11 | 0.67042 | 0.68946 | 0.00000 | ||
| 11615 | 2010.05.18 00:00 | buy stop | 5263 | 0.10 | 0.73240 | 0.71269 | 0.00000 | ||
| 11616 | 2010.05.18 00:00 | buy stop | 5264 | 0.10 | 0.73733 | 0.71762 | 0.00000 | ||
| 11617 | 2010.05.18 00:00 | buy stop | 5265 | 0.10 | 0.74226 | 0.72254 | 0.00000 | ||
| 11618 | 2010.05.18 00:00 | buy stop | 5266 | 0.10 | 0.74718 | 0.72747 | 0.00000 | ||
| 11619 | 2010.05.18 00:00 | sell stop | 5267 | 0.10 | 0.68470 | 0.70441 | 0.00000 | ||
| 11620 | 2010.05.18 00:00 | sell stop | 5268 | 0.10 | 0.67977 | 0.69948 | 0.00000 | ||
| 11621 | 2010.05.18 00:00 | sell stop | 5269 | 0.10 | 0.67484 | 0.69456 | 0.00000 | ||
| 11622 | 2010.05.18 00:00 | sell stop | 5270 | 0.10 | 0.66992 | 0.68963 | 0.00000 | ||
| 11623 | 2010.05.19 00:00 | expiration | 5263 | 0.10 | 0.73240 | 0.71269 | 0.00000 | ||
| 11624 | 2010.05.19 00:00 | expiration | 5264 | 0.10 | 0.73733 | 0.71762 | 0.00000 | ||
| 11625 | 2010.05.19 00:00 | expiration | 5265 | 0.10 | 0.74226 | 0.72254 | 0.00000 | ||
| 11626 | 2010.05.19 00:00 | expiration | 5266 | 0.10 | 0.74718 | 0.72747 | 0.00000 | ||
| 11627 | 2010.05.19 00:00 | expiration | 5267 | 0.10 | 0.68470 | 0.70441 | 0.00000 | ||
| 11628 | 2010.05.19 00:00 | expiration | 5268 | 0.10 | 0.67977 | 0.69948 | 0.00000 | ||
| 11629 | 2010.05.19 00:00 | expiration | 5269 | 0.10 | 0.67484 | 0.69456 | 0.00000 | ||
| 11630 | 2010.05.19 00:00 | expiration | 5270 | 0.10 | 0.66992 | 0.68963 | 0.00000 | ||
| 11631 | 2010.05.19 00:00 | buy stop | 5271 | 0.10 | 0.73240 | 0.71247 | 0.00000 | ||
| 11632 | 2010.05.19 00:00 | buy stop | 5272 | 0.10 | 0.73738 | 0.71745 | 0.00000 | ||
| 11633 | 2010.05.19 00:00 | buy stop | 5273 | 0.10 | 0.74236 | 0.72244 | 0.00000 | ||
| 11634 | 2010.05.19 00:00 | buy stop | 5274 | 0.10 | 0.74735 | 0.72742 | 0.00000 | ||
| 11635 | 2010.05.19 00:00 | sell stop | 5275 | 0.10 | 0.68470 | 0.70463 | 0.00000 | ||
| 11636 | 2010.05.19 00:00 | sell stop | 5276 | 0.10 | 0.67972 | 0.69965 | 0.00000 | ||
| 11637 | 2010.05.19 00:00 | sell stop | 5277 | 0.10 | 0.67474 | 0.69466 | 0.00000 | ||
| 11638 | 2010.05.19 00:00 | sell stop | 5278 | 0.10 | 0.66975 | 0.68968 | 0.00000 | ||
| 11639 | 2010.05.19 03:43 | sell | 5275 | 0.10 | 0.68470 | 0.70463 | 0.00000 | ||
| 11640 | 2010.05.19 03:43 | modify | 5278 | 0.10 | 0.66975 | 0.68968 | 0.00000 | ||
| 11641 | 2010.05.19 03:43 | modify | 5277 | 0.10 | 0.67474 | 0.69466 | 0.00000 | ||
| 11642 | 2010.05.19 03:43 | modify | 5276 | 0.10 | 0.67972 | 0.69965 | 0.00000 | ||
| 11643 | 2010.05.19 11:47 | sell | 5276 | 0.10 | 0.67972 | 0.69965 | 0.00000 | ||
| 11644 | 2010.05.19 11:47 | modify | 5275 | 0.10 | 0.68470 | 0.69965 | 0.00000 | ||
| 11645 | 2010.05.19 13:30 | sell | 5277 | 0.10 | 0.67474 | 0.69466 | 0.00000 | ||
| 11646 | 2010.05.19 13:30 | modify | 5275 | 0.10 | 0.68470 | 0.69466 | 0.00000 | ||
| 11647 | 2010.05.19 13:30 | modify | 5276 | 0.10 | 0.67972 | 0.69466 | 0.00000 | ||
| 11648 | 2010.05.19 17:12 | sell | 5278 | 0.10 | 0.66975 | 0.68968 | 0.00000 | ||
| 11649 | 2010.05.19 17:12 | modify | 5275 | 0.10 | 0.68470 | 0.68968 | 0.00000 | ||
| 11650 | 2010.05.19 17:12 | modify | 5276 | 0.10 | 0.67972 | 0.68968 | 0.00000 | ||
| 11651 | 2010.05.19 17:12 | modify | 5277 | 0.10 | 0.67474 | 0.68968 | 0.00000 | ||
| 11652 | 2010.05.20 00:00 | expiration | 5271 | 0.10 | 0.73240 | 0.71247 | 0.00000 | ||
| 11653 | 2010.05.20 00:00 | expiration | 5272 | 0.10 | 0.73738 | 0.71745 | 0.00000 | ||
| 11654 | 2010.05.20 00:00 | expiration | 5273 | 0.10 | 0.74236 | 0.72244 | 0.00000 | ||
| 11655 | 2010.05.20 00:00 | expiration | 5274 | 0.10 | 0.74735 | 0.72742 | 0.00000 | ||
| 11656 | 2010.06.03 12:02 | s/l | 5275 | 0.10 | 0.68968 | 0.68968 | 0.00000 | -61.21 | 12901.34 |
| 11657 | 2010.06.03 12:02 | s/l | 5276 | 0.10 | 0.68968 | 0.68968 | 0.00000 | -111.01 | 12790.33 |
| 11658 | 2010.06.03 12:02 | s/l | 5277 | 0.10 | 0.68968 | 0.68968 | 0.00000 | -160.81 | 12629.52 |
| 11659 | 2010.06.03 12:02 | s/l | 5278 | 0.10 | 0.68968 | 0.68968 | 0.00000 | -210.71 | 12418.81 |
| 11660 | 2010.06.03 12:02 | buy stop | 5279 | 0.08 | 0.73240 | 0.70722 | 0.00000 | ||
| 11661 | 2010.06.03 12:02 | buy stop | 5280 | 0.08 | 0.73869 | 0.71352 | 0.00000 | ||
| 11662 | 2010.06.03 12:02 | buy stop | 5281 | 0.08 | 0.74499 | 0.71981 | 0.00000 | ||
| 11663 | 2010.06.03 12:02 | buy stop | 5282 | 0.08 | 0.75128 | 0.72611 | 0.00000 | ||
| 11664 | 2010.06.03 12:02 | sell stop | 5283 | 0.08 | 0.65580 | 0.68098 | 0.00000 | ||
| 11665 | 2010.06.03 12:02 | sell stop | 5284 | 0.08 | 0.64951 | 0.67468 | 0.00000 | ||
| 11666 | 2010.06.03 12:02 | sell stop | 5285 | 0.08 | 0.64321 | 0.66839 | 0.00000 | ||
| 11667 | 2010.06.03 12:02 | sell stop | 5286 | 0.08 | 0.63692 | 0.66209 | 0.00000 | ||
| 11668 | 2010.06.04 00:00 | expiration | 5279 | 0.08 | 0.73240 | 0.70722 | 0.00000 | ||
| 11669 | 2010.06.04 00:00 | expiration | 5280 | 0.08 | 0.73869 | 0.71352 | 0.00000 | ||
| 11670 | 2010.06.04 00:00 | expiration | 5281 | 0.08 | 0.74499 | 0.71981 | 0.00000 | ||
| 11671 | 2010.06.04 00:00 | expiration | 5282 | 0.08 | 0.75128 | 0.72611 | 0.00000 | ||
| 11672 | 2010.06.04 00:00 | expiration | 5283 | 0.08 | 0.65580 | 0.68098 | 0.00000 | ||
| 11673 | 2010.06.04 00:00 | expiration | 5284 | 0.08 | 0.64951 | 0.67468 | 0.00000 | ||
| 11674 | 2010.06.04 00:00 | expiration | 5285 | 0.08 | 0.64321 | 0.66839 | 0.00000 | ||
| 11675 | 2010.06.04 00:00 | expiration | 5286 | 0.08 | 0.63692 | 0.66209 | 0.00000 | ||
| 11676 | 2010.06.04 00:00 | buy stop | 5287 | 0.08 | 0.73240 | 0.70732 | 0.00000 | ||
| 11677 | 2010.06.04 00:00 | buy stop | 5288 | 0.08 | 0.73867 | 0.71359 | 0.00000 | ||
| 11678 | 2010.06.04 00:00 | buy stop | 5289 | 0.08 | 0.74494 | 0.71986 | 0.00000 | ||
| 11679 | 2010.06.04 00:00 | buy stop | 5290 | 0.08 | 0.75121 | 0.72613 | 0.00000 | ||
| 11680 | 2010.06.04 00:00 | sell stop | 5291 | 0.08 | 0.65580 | 0.68088 | 0.00000 | ||
| 11681 | 2010.06.04 00:00 | sell stop | 5292 | 0.08 | 0.64953 | 0.67461 | 0.00000 | ||
| 11682 | 2010.06.04 00:00 | sell stop | 5293 | 0.08 | 0.64326 | 0.66834 | 0.00000 | ||
| 11683 | 2010.06.04 00:00 | sell stop | 5294 | 0.08 | 0.63699 | 0.66207 | 0.00000 | ||
| 11684 | 2010.06.07 00:00 | expiration | 5287 | 0.08 | 0.73240 | 0.70732 | 0.00000 | ||
| 11685 | 2010.06.07 00:00 | expiration | 5288 | 0.08 | 0.73867 | 0.71359 | 0.00000 | ||
| 11686 | 2010.06.07 00:00 | expiration | 5289 | 0.08 | 0.74494 | 0.71986 | 0.00000 | ||
| 11687 | 2010.06.07 00:00 | expiration | 5290 | 0.08 | 0.75121 | 0.72613 | 0.00000 | ||
| 11688 | 2010.06.07 00:00 | expiration | 5291 | 0.08 | 0.65580 | 0.68088 | 0.00000 | ||
| 11689 | 2010.06.07 00:00 | expiration | 5292 | 0.08 | 0.64953 | 0.67461 | 0.00000 | ||
| 11690 | 2010.06.07 00:00 | expiration | 5293 | 0.08 | 0.64326 | 0.66834 | 0.00000 | ||
| 11691 | 2010.06.07 00:00 | expiration | 5294 | 0.08 | 0.63699 | 0.66207 | 0.00000 | ||
| 11692 | 2010.06.07 00:00 | buy stop | 5295 | 0.08 | 0.73240 | 0.70673 | 0.00000 | ||
| 11693 | 2010.06.07 00:00 | buy stop | 5296 | 0.08 | 0.73882 | 0.71315 | 0.00000 | ||
| 11694 | 2010.06.07 00:00 | buy stop | 5297 | 0.08 | 0.74523 | 0.71957 | 0.00000 | ||
| 11695 | 2010.06.07 00:00 | buy stop | 5298 | 0.08 | 0.75165 | 0.72598 | 0.00000 | ||
| 11696 | 2010.06.07 00:00 | sell stop | 5299 | 0.08 | 0.65580 | 0.68147 | 0.00000 | ||
| 11697 | 2010.06.07 00:00 | sell stop | 5300 | 0.08 | 0.64938 | 0.67505 | 0.00000 | ||
| 11698 | 2010.06.07 00:00 | sell stop | 5301 | 0.08 | 0.64297 | 0.66863 | 0.00000 | ||
| 11699 | 2010.06.07 00:00 | sell stop | 5302 | 0.08 | 0.63655 | 0.66222 | 0.00000 | ||
| 11700 | 2010.06.08 00:00 | expiration | 5295 | 0.08 | 0.73240 | 0.70673 | 0.00000 | ||
| 11701 | 2010.06.08 00:00 | expiration | 5296 | 0.08 | 0.73882 | 0.71315 | 0.00000 | ||
| 11702 | 2010.06.08 00:00 | expiration | 5297 | 0.08 | 0.74523 | 0.71957 | 0.00000 | ||
| 11703 | 2010.06.08 00:00 | expiration | 5298 | 0.08 | 0.75165 | 0.72598 | 0.00000 | ||
| 11704 | 2010.06.08 00:00 | expiration | 5299 | 0.08 | 0.65580 | 0.68147 | 0.00000 | ||
| 11705 | 2010.06.08 00:00 | expiration | 5300 | 0.08 | 0.64938 | 0.67505 | 0.00000 | ||
| 11706 | 2010.06.08 00:00 | expiration | 5301 | 0.08 | 0.64297 | 0.66863 | 0.00000 | ||
| 11707 | 2010.06.08 00:00 | expiration | 5302 | 0.08 | 0.63655 | 0.66222 | 0.00000 | ||
| 11708 | 2010.06.08 00:00 | buy stop | 5303 | 0.08 | 0.73240 | 0.70670 | 0.00000 | ||
| 11709 | 2010.06.08 00:00 | buy stop | 5304 | 0.08 | 0.73883 | 0.71312 | 0.00000 | ||
| 11710 | 2010.06.08 00:00 | buy stop | 5305 | 0.08 | 0.74525 | 0.71955 | 0.00000 | ||
| 11711 | 2010.06.08 00:00 | buy stop | 5306 | 0.08 | 0.75168 | 0.72597 | 0.00000 | ||
| 11712 | 2010.06.08 00:00 | sell stop | 5307 | 0.08 | 0.65580 | 0.68150 | 0.00000 | ||
| 11713 | 2010.06.08 00:00 | sell stop | 5308 | 0.08 | 0.64937 | 0.67508 | 0.00000 | ||
| 11714 | 2010.06.08 00:00 | sell stop | 5309 | 0.08 | 0.64295 | 0.66865 | 0.00000 | ||
| 11715 | 2010.06.08 00:00 | sell stop | 5310 | 0.08 | 0.63652 | 0.66223 | 0.00000 | ||
| 11716 | 2010.06.09 00:00 | expiration | 5303 | 0.08 | 0.73240 | 0.70670 | 0.00000 | ||
| 11717 | 2010.06.09 00:00 | expiration | 5304 | 0.08 | 0.73883 | 0.71312 | 0.00000 | ||
| 11718 | 2010.06.09 00:00 | expiration | 5305 | 0.08 | 0.74525 | 0.71955 | 0.00000 | ||
| 11719 | 2010.06.09 00:00 | expiration | 5306 | 0.08 | 0.75168 | 0.72597 | 0.00000 | ||
| 11720 | 2010.06.09 00:00 | expiration | 5307 | 0.08 | 0.65580 | 0.68150 | 0.00000 | ||
| 11721 | 2010.06.09 00:00 | expiration | 5308 | 0.08 | 0.64937 | 0.67508 | 0.00000 | ||
| 11722 | 2010.06.09 00:00 | expiration | 5309 | 0.08 | 0.64295 | 0.66865 | 0.00000 | ||
| 11723 | 2010.06.09 00:00 | expiration | 5310 | 0.08 | 0.63652 | 0.66223 | 0.00000 | ||
| 11724 | 2010.06.09 00:00 | buy stop | 5311 | 0.08 | 0.73240 | 0.70686 | 0.00000 | ||
| 11725 | 2010.06.09 00:00 | buy stop | 5312 | 0.08 | 0.73878 | 0.71325 | 0.00000 | ||
| 11726 | 2010.06.09 00:00 | buy stop | 5313 | 0.08 | 0.74517 | 0.71963 | 0.00000 | ||
| 11727 | 2010.06.09 00:00 | buy stop | 5314 | 0.08 | 0.75155 | 0.72602 | 0.00000 | ||
| 11728 | 2010.06.09 00:00 | sell stop | 5315 | 0.08 | 0.65580 | 0.68134 | 0.00000 | ||
| 11729 | 2010.06.09 00:00 | sell stop | 5316 | 0.08 | 0.64942 | 0.67495 | 0.00000 | ||
| 11730 | 2010.06.09 00:00 | sell stop | 5317 | 0.08 | 0.64303 | 0.66857 | 0.00000 | ||
| 11731 | 2010.06.09 00:00 | sell stop | 5318 | 0.08 | 0.63665 | 0.66218 | 0.00000 | ||
| 11732 | 2010.06.10 00:00 | expiration | 5311 | 0.08 | 0.73240 | 0.70686 | 0.00000 | ||
| 11733 | 2010.06.10 00:00 | expiration | 5312 | 0.08 | 0.73878 | 0.71325 | 0.00000 | ||
| 11734 | 2010.06.10 00:00 | expiration | 5313 | 0.08 | 0.74517 | 0.71963 | 0.00000 | ||
| 11735 | 2010.06.10 00:00 | expiration | 5314 | 0.08 | 0.75155 | 0.72602 | 0.00000 | ||
| 11736 | 2010.06.10 00:00 | expiration | 5315 | 0.08 | 0.65580 | 0.68134 | 0.00000 | ||
| 11737 | 2010.06.10 00:00 | expiration | 5316 | 0.08 | 0.64942 | 0.67495 | 0.00000 | ||
| 11738 | 2010.06.10 00:00 | expiration | 5317 | 0.08 | 0.64303 | 0.66857 | 0.00000 | ||
| 11739 | 2010.06.10 00:00 | expiration | 5318 | 0.08 | 0.63665 | 0.66218 | 0.00000 | ||
| 11740 | 2010.06.10 00:00 | buy stop | 5319 | 0.08 | 0.73240 | 0.70677 | 0.00000 | ||
| 11741 | 2010.06.10 00:00 | buy stop | 5320 | 0.08 | 0.73881 | 0.71318 | 0.00000 | ||
| 11742 | 2010.06.10 00:00 | buy stop | 5321 | 0.08 | 0.74522 | 0.71958 | 0.00000 | ||
| 11743 | 2010.06.10 00:00 | buy stop | 5322 | 0.08 | 0.75162 | 0.72599 | 0.00000 | ||
| 11744 | 2010.06.10 00:00 | sell stop | 5323 | 0.08 | 0.65580 | 0.68143 | 0.00000 | ||
| 11745 | 2010.06.10 00:00 | sell stop | 5324 | 0.08 | 0.64939 | 0.67502 | 0.00000 | ||
| 11746 | 2010.06.10 00:00 | sell stop | 5325 | 0.08 | 0.64298 | 0.66862 | 0.00000 | ||
| 11747 | 2010.06.10 00:00 | sell stop | 5326 | 0.08 | 0.63658 | 0.66221 | 0.00000 | ||
| 11748 | 2010.06.11 00:00 | expiration | 5319 | 0.08 | 0.73240 | 0.70677 | 0.00000 | ||
| 11749 | 2010.06.11 00:00 | expiration | 5320 | 0.08 | 0.73881 | 0.71318 | 0.00000 | ||
| 11750 | 2010.06.11 00:00 | expiration | 5321 | 0.08 | 0.74522 | 0.71958 | 0.00000 | ||
| 11751 | 2010.06.11 00:00 | expiration | 5322 | 0.08 | 0.75162 | 0.72599 | 0.00000 | ||
| 11752 | 2010.06.11 00:00 | expiration | 5323 | 0.08 | 0.65580 | 0.68143 | 0.00000 | ||
| 11753 | 2010.06.11 00:00 | expiration | 5324 | 0.08 | 0.64939 | 0.67502 | 0.00000 | ||
| 11754 | 2010.06.11 00:00 | expiration | 5325 | 0.08 | 0.64298 | 0.66862 | 0.00000 | ||
| 11755 | 2010.06.11 00:00 | expiration | 5326 | 0.08 | 0.63658 | 0.66221 | 0.00000 | ||
| 11756 | 2010.06.11 00:00 | buy stop | 5327 | 0.07 | 0.73240 | 0.70559 | 0.00000 | ||
| 11757 | 2010.06.11 00:00 | buy stop | 5328 | 0.07 | 0.73910 | 0.71229 | 0.00000 | ||
| 11758 | 2010.06.11 00:00 | buy stop | 5329 | 0.07 | 0.74580 | 0.71900 | 0.00000 | ||
| 11759 | 2010.06.11 00:00 | buy stop | 5330 | 0.07 | 0.75251 | 0.72570 | 0.00000 | ||
| 11760 | 2010.06.11 00:00 | sell stop | 5331 | 0.07 | 0.65580 | 0.68261 | 0.00000 | ||
| 11761 | 2010.06.11 00:00 | sell stop | 5332 | 0.07 | 0.64910 | 0.67591 | 0.00000 | ||
| 11762 | 2010.06.11 00:00 | sell stop | 5333 | 0.07 | 0.64240 | 0.66920 | 0.00000 | ||
| 11763 | 2010.06.11 00:00 | sell stop | 5334 | 0.07 | 0.63569 | 0.66250 | 0.00000 | ||
| 11764 | 2010.06.14 00:00 | expiration | 5327 | 0.07 | 0.73240 | 0.70559 | 0.00000 | ||
| 11765 | 2010.06.14 00:00 | expiration | 5328 | 0.07 | 0.73910 | 0.71229 | 0.00000 | ||
| 11766 | 2010.06.14 00:00 | expiration | 5329 | 0.07 | 0.74580 | 0.71900 | 0.00000 | ||
| 11767 | 2010.06.14 00:00 | expiration | 5330 | 0.07 | 0.75251 | 0.72570 | 0.00000 | ||
| 11768 | 2010.06.14 00:00 | expiration | 5331 | 0.07 | 0.65580 | 0.68261 | 0.00000 | ||
| 11769 | 2010.06.14 00:00 | expiration | 5332 | 0.07 | 0.64910 | 0.67591 | 0.00000 | ||
| 11770 | 2010.06.14 00:00 | expiration | 5333 | 0.07 | 0.64240 | 0.66920 | 0.00000 | ||
| 11771 | 2010.06.14 00:00 | expiration | 5334 | 0.07 | 0.63569 | 0.66250 | 0.00000 | ||
| 11772 | 2010.06.14 00:00 | buy stop | 5335 | 0.08 | 0.73240 | 0.70583 | 0.00000 | ||
| 11773 | 2010.06.14 00:00 | buy stop | 5336 | 0.08 | 0.73904 | 0.71247 | 0.00000 | ||
| 11774 | 2010.06.14 00:00 | buy stop | 5337 | 0.08 | 0.74568 | 0.71912 | 0.00000 | ||
| 11775 | 2010.06.14 00:00 | buy stop | 5338 | 0.08 | 0.75233 | 0.72576 | 0.00000 | ||
| 11776 | 2010.06.14 00:00 | sell stop | 5339 | 0.08 | 0.65580 | 0.68237 | 0.00000 | ||
| 11777 | 2010.06.14 00:00 | sell stop | 5340 | 0.08 | 0.64916 | 0.67573 | 0.00000 | ||
| 11778 | 2010.06.14 00:00 | sell stop | 5341 | 0.08 | 0.64252 | 0.66908 | 0.00000 | ||
| 11779 | 2010.06.14 00:00 | sell stop | 5342 | 0.08 | 0.63587 | 0.66244 | 0.00000 | ||
| 11780 | 2010.06.15 00:00 | expiration | 5335 | 0.08 | 0.73240 | 0.70583 | 0.00000 | ||
| 11781 | 2010.06.15 00:00 | expiration | 5336 | 0.08 | 0.73904 | 0.71247 | 0.00000 | ||
| 11782 | 2010.06.15 00:00 | expiration | 5337 | 0.08 | 0.74568 | 0.71912 | 0.00000 | ||
| 11783 | 2010.06.15 00:00 | expiration | 5338 | 0.08 | 0.75233 | 0.72576 | 0.00000 | ||
| 11784 | 2010.06.15 00:00 | expiration | 5339 | 0.08 | 0.65580 | 0.68237 | 0.00000 | ||
| 11785 | 2010.06.15 00:00 | expiration | 5340 | 0.08 | 0.64916 | 0.67573 | 0.00000 | ||
| 11786 | 2010.06.15 00:00 | expiration | 5341 | 0.08 | 0.64252 | 0.66908 | 0.00000 | ||
| 11787 | 2010.06.15 00:00 | expiration | 5342 | 0.08 | 0.63587 | 0.66244 | 0.00000 | ||
| 11788 | 2010.06.15 00:00 | buy stop | 5343 | 0.08 | 0.73240 | 0.70596 | 0.00000 | ||
| 11789 | 2010.06.15 00:00 | buy stop | 5344 | 0.08 | 0.73901 | 0.71257 | 0.00000 | ||
| 11790 | 2010.06.15 00:00 | buy stop | 5345 | 0.08 | 0.74562 | 0.71918 | 0.00000 | ||
| 11791 | 2010.06.15 00:00 | buy stop | 5346 | 0.08 | 0.75223 | 0.72579 | 0.00000 | ||
| 11792 | 2010.06.15 00:00 | sell stop | 5347 | 0.08 | 0.65580 | 0.68224 | 0.00000 | ||
| 11793 | 2010.06.15 00:00 | sell stop | 5348 | 0.08 | 0.64919 | 0.67563 | 0.00000 | ||
| 11794 | 2010.06.15 00:00 | sell stop | 5349 | 0.08 | 0.64258 | 0.66902 | 0.00000 | ||
| 11795 | 2010.06.15 00:00 | sell stop | 5350 | 0.08 | 0.63597 | 0.66241 | 0.00000 | ||
| 11796 | 2010.06.16 00:00 | expiration | 5343 | 0.08 | 0.73240 | 0.70596 | 0.00000 | ||
| 11797 | 2010.06.16 00:00 | expiration | 5344 | 0.08 | 0.73901 | 0.71257 | 0.00000 | ||
| 11798 | 2010.06.16 00:00 | expiration | 5345 | 0.08 | 0.74562 | 0.71918 | 0.00000 | ||
| 11799 | 2010.06.16 00:00 | expiration | 5346 | 0.08 | 0.75223 | 0.72579 | 0.00000 | ||
| 11800 | 2010.06.16 00:00 | expiration | 5347 | 0.08 | 0.65580 | 0.68224 | 0.00000 | ||
| 11801 | 2010.06.16 00:00 | expiration | 5348 | 0.08 | 0.64919 | 0.67563 | 0.00000 | ||
| 11802 | 2010.06.16 00:00 | expiration | 5349 | 0.08 | 0.64258 | 0.66902 | 0.00000 | ||
| 11803 | 2010.06.16 00:00 | expiration | 5350 | 0.08 | 0.63597 | 0.66241 | 0.00000 | ||
| 11804 | 2010.06.16 00:00 | buy stop | 5351 | 0.08 | 0.73240 | 0.70620 | 0.00000 | ||
| 11805 | 2010.06.16 00:00 | buy stop | 5352 | 0.08 | 0.73895 | 0.71275 | 0.00000 | ||
| 11806 | 2010.06.16 00:00 | buy stop | 5353 | 0.08 | 0.74550 | 0.71930 | 0.00000 | ||
| 11807 | 2010.06.16 00:00 | buy stop | 5354 | 0.08 | 0.75205 | 0.72585 | 0.00000 | ||
| 11808 | 2010.06.16 00:00 | sell stop | 5355 | 0.08 | 0.65580 | 0.68200 | 0.00000 | ||
| 11809 | 2010.06.16 00:00 | sell stop | 5356 | 0.08 | 0.64925 | 0.67545 | 0.00000 | ||
| 11810 | 2010.06.16 00:00 | sell stop | 5357 | 0.08 | 0.64270 | 0.66890 | 0.00000 | ||
| 11811 | 2010.06.16 00:00 | sell stop | 5358 | 0.08 | 0.63615 | 0.66235 | 0.00000 | ||
| 11812 | 2010.06.17 00:00 | expiration | 5351 | 0.08 | 0.73240 | 0.70620 | 0.00000 | ||
| 11813 | 2010.06.17 00:00 | expiration | 5352 | 0.08 | 0.73895 | 0.71275 | 0.00000 | ||
| 11814 | 2010.06.17 00:00 | expiration | 5353 | 0.08 | 0.74550 | 0.71930 | 0.00000 | ||
| 11815 | 2010.06.17 00:00 | expiration | 5354 | 0.08 | 0.75205 | 0.72585 | 0.00000 | ||
| 11816 | 2010.06.17 00:00 | expiration | 5355 | 0.08 | 0.65580 | 0.68200 | 0.00000 | ||
| 11817 | 2010.06.17 00:00 | expiration | 5356 | 0.08 | 0.64925 | 0.67545 | 0.00000 | ||
| 11818 | 2010.06.17 00:00 | expiration | 5357 | 0.08 | 0.64270 | 0.66890 | 0.00000 | ||
| 11819 | 2010.06.17 00:00 | expiration | 5358 | 0.08 | 0.63615 | 0.66235 | 0.00000 | ||
| 11820 | 2010.06.17 00:00 | buy stop | 5359 | 0.08 | 0.73240 | 0.70679 | 0.00000 | ||
| 11821 | 2010.06.17 00:00 | buy stop | 5360 | 0.08 | 0.73880 | 0.71319 | 0.00000 | ||
| 11822 | 2010.06.17 00:00 | buy stop | 5361 | 0.08 | 0.74520 | 0.71960 | 0.00000 | ||
| 11823 | 2010.06.17 00:00 | buy stop | 5362 | 0.08 | 0.75161 | 0.72600 | 0.00000 | ||
| 11824 | 2010.06.17 00:00 | sell stop | 5363 | 0.08 | 0.65580 | 0.68141 | 0.00000 | ||
| 11825 | 2010.06.17 00:00 | sell stop | 5364 | 0.08 | 0.64940 | 0.67501 | 0.00000 | ||
| 11826 | 2010.06.17 00:00 | sell stop | 5365 | 0.08 | 0.64300 | 0.66860 | 0.00000 | ||
| 11827 | 2010.06.17 00:00 | sell stop | 5366 | 0.08 | 0.63659 | 0.66220 | 0.00000 | ||
| 11828 | 2010.06.18 00:00 | expiration | 5359 | 0.08 | 0.73240 | 0.70679 | 0.00000 | ||
| 11829 | 2010.06.18 00:00 | expiration | 5360 | 0.08 | 0.73880 | 0.71319 | 0.00000 | ||
| 11830 | 2010.06.18 00:00 | expiration | 5361 | 0.08 | 0.74520 | 0.71960 | 0.00000 | ||
| 11831 | 2010.06.18 00:00 | expiration | 5362 | 0.08 | 0.75161 | 0.72600 | 0.00000 | ||
| 11832 | 2010.06.18 00:00 | expiration | 5363 | 0.08 | 0.65580 | 0.68141 | 0.00000 | ||
| 11833 | 2010.06.18 00:00 | expiration | 5364 | 0.08 | 0.64940 | 0.67501 | 0.00000 | ||
| 11834 | 2010.06.18 00:00 | expiration | 5365 | 0.08 | 0.64300 | 0.66860 | 0.00000 | ||
| 11835 | 2010.06.18 00:00 | expiration | 5366 | 0.08 | 0.63659 | 0.66220 | 0.00000 | ||
| 11836 | 2010.06.18 00:00 | buy stop | 5367 | 0.08 | 0.73240 | 0.70710 | 0.00000 | ||
| 11837 | 2010.06.18 00:00 | buy stop | 5368 | 0.08 | 0.73872 | 0.71343 | 0.00000 | ||
| 11838 | 2010.06.18 00:00 | buy stop | 5369 | 0.08 | 0.74505 | 0.71975 | 0.00000 | ||
| 11839 | 2010.06.18 00:00 | buy stop | 5370 | 0.08 | 0.75137 | 0.72608 | 0.00000 | ||
| 11840 | 2010.06.18 00:00 | sell stop | 5371 | 0.08 | 0.65580 | 0.68110 | 0.00000 | ||
| 11841 | 2010.06.18 00:00 | sell stop | 5372 | 0.08 | 0.64948 | 0.67477 | 0.00000 | ||
| 11842 | 2010.06.18 00:00 | sell stop | 5373 | 0.08 | 0.64315 | 0.66845 | 0.00000 | ||
| 11843 | 2010.06.18 00:00 | sell stop | 5374 | 0.08 | 0.63683 | 0.66212 | 0.00000 | ||
| 11844 | 2010.06.21 00:00 | expiration | 5367 | 0.08 | 0.73240 | 0.70710 | 0.00000 | ||
| 11845 | 2010.06.21 00:00 | expiration | 5368 | 0.08 | 0.73872 | 0.71343 | 0.00000 | ||
| 11846 | 2010.06.21 00:00 | expiration | 5369 | 0.08 | 0.74505 | 0.71975 | 0.00000 | ||
| 11847 | 2010.06.21 00:00 | expiration | 5370 | 0.08 | 0.75137 | 0.72608 | 0.00000 | ||
| 11848 | 2010.06.21 00:00 | expiration | 5371 | 0.08 | 0.65580 | 0.68110 | 0.00000 | ||
| 11849 | 2010.06.21 00:00 | expiration | 5372 | 0.08 | 0.64948 | 0.67477 | 0.00000 | ||
| 11850 | 2010.06.21 00:00 | expiration | 5373 | 0.08 | 0.64315 | 0.66845 | 0.00000 | ||
| 11851 | 2010.06.21 00:00 | expiration | 5374 | 0.08 | 0.63683 | 0.66212 | 0.00000 | ||
| 11852 | 2010.06.21 00:00 | buy stop | 5375 | 0.08 | 0.73240 | 0.70785 | 0.00000 | ||
| 11853 | 2010.06.21 00:00 | buy stop | 5376 | 0.08 | 0.73854 | 0.71399 | 0.00000 | ||
| 11854 | 2010.06.21 00:00 | buy stop | 5377 | 0.08 | 0.74468 | 0.72012 | 0.00000 | ||
| 11855 | 2010.06.21 00:00 | buy stop | 5378 | 0.08 | 0.75081 | 0.72626 | 0.00000 | ||
| 11856 | 2010.06.21 00:00 | sell stop | 5379 | 0.08 | 0.65580 | 0.68035 | 0.00000 | ||
| 11857 | 2010.06.21 00:00 | sell stop | 5380 | 0.08 | 0.64966 | 0.67421 | 0.00000 | ||
| 11858 | 2010.06.21 00:00 | sell stop | 5381 | 0.08 | 0.64352 | 0.66808 | 0.00000 | ||
| 11859 | 2010.06.21 00:00 | sell stop | 5382 | 0.08 | 0.63739 | 0.66194 | 0.00000 | ||
| 11860 | 2010.06.22 00:00 | expiration | 5375 | 0.08 | 0.73240 | 0.70785 | 0.00000 | ||
| 11861 | 2010.06.22 00:00 | expiration | 5376 | 0.08 | 0.73854 | 0.71399 | 0.00000 | ||
| 11862 | 2010.06.22 00:00 | expiration | 5377 | 0.08 | 0.74468 | 0.72012 | 0.00000 | ||
| 11863 | 2010.06.22 00:00 | expiration | 5378 | 0.08 | 0.75081 | 0.72626 | 0.00000 | ||
| 11864 | 2010.06.22 00:00 | expiration | 5379 | 0.08 | 0.65580 | 0.68035 | 0.00000 | ||
| 11865 | 2010.06.22 00:00 | expiration | 5380 | 0.08 | 0.64966 | 0.67421 | 0.00000 | ||
| 11866 | 2010.06.22 00:00 | expiration | 5381 | 0.08 | 0.64352 | 0.66808 | 0.00000 | ||
| 11867 | 2010.06.22 00:00 | expiration | 5382 | 0.08 | 0.63739 | 0.66194 | 0.00000 | ||
| 11868 | 2010.06.22 00:00 | buy stop | 5383 | 0.08 | 0.73240 | 0.70805 | 0.00000 | ||
| 11869 | 2010.06.22 00:00 | buy stop | 5384 | 0.08 | 0.73849 | 0.71413 | 0.00000 | ||
| 11870 | 2010.06.22 00:00 | buy stop | 5385 | 0.08 | 0.74458 | 0.72022 | 0.00000 | ||
| 11871 | 2010.06.22 00:00 | buy stop | 5386 | 0.08 | 0.75067 | 0.72631 | 0.00000 | ||
| 11872 | 2010.06.22 00:00 | sell stop | 5387 | 0.08 | 0.65580 | 0.68016 | 0.00000 | ||
| 11873 | 2010.06.22 00:00 | sell stop | 5388 | 0.08 | 0.64971 | 0.67407 | 0.00000 | ||
| 11874 | 2010.06.22 00:00 | sell stop | 5389 | 0.08 | 0.64362 | 0.66798 | 0.00000 | ||
| 11875 | 2010.06.22 00:00 | sell stop | 5390 | 0.08 | 0.63753 | 0.66189 | 0.00000 | ||
| 11876 | 2010.06.23 00:00 | expiration | 5383 | 0.08 | 0.73240 | 0.70805 | 0.00000 | ||
| 11877 | 2010.06.23 00:00 | expiration | 5384 | 0.08 | 0.73849 | 0.71413 | 0.00000 | ||
| 11878 | 2010.06.23 00:00 | expiration | 5385 | 0.08 | 0.74458 | 0.72022 | 0.00000 | ||
| 11879 | 2010.06.23 00:00 | expiration | 5386 | 0.08 | 0.75067 | 0.72631 | 0.00000 | ||
| 11880 | 2010.06.23 00:00 | expiration | 5387 | 0.08 | 0.65580 | 0.68016 | 0.00000 | ||
| 11881 | 2010.06.23 00:00 | expiration | 5388 | 0.08 | 0.64971 | 0.67407 | 0.00000 | ||
| 11882 | 2010.06.23 00:00 | expiration | 5389 | 0.08 | 0.64362 | 0.66798 | 0.00000 | ||
| 11883 | 2010.06.23 00:00 | expiration | 5390 | 0.08 | 0.63753 | 0.66189 | 0.00000 | ||
| 11884 | 2010.06.23 00:00 | buy stop | 5391 | 0.08 | 0.73240 | 0.70846 | 0.00000 | ||
| 11885 | 2010.06.23 00:00 | buy stop | 5392 | 0.08 | 0.73838 | 0.71445 | 0.00000 | ||
| 11886 | 2010.06.23 00:00 | buy stop | 5393 | 0.08 | 0.74437 | 0.72043 | 0.00000 | ||
| 11887 | 2010.06.23 00:00 | buy stop | 5394 | 0.08 | 0.75035 | 0.72642 | 0.00000 | ||
| 11888 | 2010.06.23 00:00 | sell stop | 5395 | 0.08 | 0.65580 | 0.67974 | 0.00000 | ||
| 11889 | 2010.06.23 00:00 | sell stop | 5396 | 0.08 | 0.64982 | 0.67375 | 0.00000 | ||
| 11890 | 2010.06.23 00:00 | sell stop | 5397 | 0.08 | 0.64383 | 0.66777 | 0.00000 | ||
| 11891 | 2010.06.23 00:00 | sell stop | 5398 | 0.08 | 0.63785 | 0.66178 | 0.00000 | ||
| 11892 | 2010.06.24 00:00 | expiration | 5391 | 0.08 | 0.73240 | 0.70846 | 0.00000 | ||
| 11893 | 2010.06.24 00:00 | expiration | 5392 | 0.08 | 0.73838 | 0.71445 | 0.00000 | ||
| 11894 | 2010.06.24 00:00 | expiration | 5393 | 0.08 | 0.74437 | 0.72043 | 0.00000 | ||
| 11895 | 2010.06.24 00:00 | expiration | 5394 | 0.08 | 0.75035 | 0.72642 | 0.00000 | ||
| 11896 | 2010.06.24 00:00 | expiration | 5395 | 0.08 | 0.65580 | 0.67974 | 0.00000 | ||
| 11897 | 2010.06.24 00:00 | expiration | 5396 | 0.08 | 0.64982 | 0.67375 | 0.00000 | ||
| 11898 | 2010.06.24 00:00 | expiration | 5397 | 0.08 | 0.64383 | 0.66777 | 0.00000 | ||
| 11899 | 2010.06.24 00:00 | expiration | 5398 | 0.08 | 0.63785 | 0.66178 | 0.00000 | ||
| 11900 | 2010.06.24 00:00 | buy stop | 5399 | 0.08 | 0.73240 | 0.70833 | 0.00000 | ||
| 11901 | 2010.06.24 00:00 | buy stop | 5400 | 0.08 | 0.73842 | 0.71435 | 0.00000 | ||
| 11902 | 2010.06.24 00:00 | buy stop | 5401 | 0.08 | 0.74444 | 0.72036 | 0.00000 | ||
| 11903 | 2010.06.24 00:00 | buy stop | 5402 | 0.08 | 0.75045 | 0.72638 | 0.00000 | ||
| 11904 | 2010.06.24 00:00 | sell stop | 5403 | 0.08 | 0.65580 | 0.67987 | 0.00000 | ||
| 11905 | 2010.06.24 00:00 | sell stop | 5404 | 0.08 | 0.64978 | 0.67385 | 0.00000 | ||
| 11906 | 2010.06.24 00:00 | sell stop | 5405 | 0.08 | 0.64376 | 0.66784 | 0.00000 | ||
| 11907 | 2010.06.24 00:00 | sell stop | 5406 | 0.08 | 0.63775 | 0.66182 | 0.00000 | ||
| 11908 | 2010.06.25 00:00 | expiration | 5399 | 0.08 | 0.73240 | 0.70833 | 0.00000 | ||
| 11909 | 2010.06.25 00:00 | expiration | 5400 | 0.08 | 0.73842 | 0.71435 | 0.00000 | ||
| 11910 | 2010.06.25 00:00 | expiration | 5401 | 0.08 | 0.74444 | 0.72036 | 0.00000 | ||
| 11911 | 2010.06.25 00:00 | expiration | 5402 | 0.08 | 0.75045 | 0.72638 | 0.00000 | ||
| 11912 | 2010.06.25 00:00 | expiration | 5403 | 0.08 | 0.65580 | 0.67987 | 0.00000 | ||
| 11913 | 2010.06.25 00:00 | expiration | 5404 | 0.08 | 0.64978 | 0.67385 | 0.00000 | ||
| 11914 | 2010.06.25 00:00 | expiration | 5405 | 0.08 | 0.64376 | 0.66784 | 0.00000 | ||
| 11915 | 2010.06.25 00:00 | expiration | 5406 | 0.08 | 0.63775 | 0.66182 | 0.00000 | ||
| 11916 | 2010.06.25 00:00 | buy stop | 5407 | 0.08 | 0.73240 | 0.70845 | 0.00000 | ||
| 11917 | 2010.06.25 00:00 | buy stop | 5408 | 0.08 | 0.73839 | 0.71444 | 0.00000 | ||
| 11918 | 2010.06.25 00:00 | buy stop | 5409 | 0.08 | 0.74437 | 0.72043 | 0.00000 | ||
| 11919 | 2010.06.25 00:00 | buy stop | 5410 | 0.08 | 0.75036 | 0.72641 | 0.00000 | ||
| 11920 | 2010.06.25 00:00 | sell stop | 5411 | 0.08 | 0.65580 | 0.67975 | 0.00000 | ||
| 11921 | 2010.06.25 00:00 | sell stop | 5412 | 0.08 | 0.64981 | 0.67376 | 0.00000 | ||
| 11922 | 2010.06.25 00:00 | sell stop | 5413 | 0.08 | 0.64383 | 0.66777 | 0.00000 | ||
| 11923 | 2010.06.25 00:00 | sell stop | 5414 | 0.08 | 0.63784 | 0.66179 | 0.00000 | ||
| 11924 | 2010.06.28 00:01 | expiration | 5407 | 0.08 | 0.73240 | 0.70845 | 0.00000 | ||
| 11925 | 2010.06.28 00:01 | expiration | 5408 | 0.08 | 0.73839 | 0.71444 | 0.00000 | ||
| 11926 | 2010.06.28 00:01 | expiration | 5409 | 0.08 | 0.74437 | 0.72043 | 0.00000 | ||
| 11927 | 2010.06.28 00:01 | expiration | 5410 | 0.08 | 0.75036 | 0.72641 | 0.00000 | ||
| 11928 | 2010.06.28 00:01 | expiration | 5411 | 0.08 | 0.65580 | 0.67975 | 0.00000 | ||
| 11929 | 2010.06.28 00:01 | expiration | 5412 | 0.08 | 0.64981 | 0.67376 | 0.00000 | ||
| 11930 | 2010.06.28 00:01 | expiration | 5413 | 0.08 | 0.64383 | 0.66777 | 0.00000 | ||
| 11931 | 2010.06.28 00:01 | expiration | 5414 | 0.08 | 0.63784 | 0.66179 | 0.00000 | ||
| 11932 | 2010.06.28 00:01 | buy stop | 5415 | 0.09 | 0.73240 | 0.70915 | 0.00000 | ||
| 11933 | 2010.06.28 00:01 | buy stop | 5416 | 0.09 | 0.73821 | 0.71496 | 0.00000 | ||
| 11934 | 2010.06.28 00:01 | buy stop | 5417 | 0.09 | 0.74403 | 0.72077 | 0.00000 | ||
| 11935 | 2010.06.28 00:01 | buy stop | 5418 | 0.09 | 0.74984 | 0.72659 | 0.00000 | ||
| 11936 | 2010.06.28 00:01 | sell stop | 5419 | 0.09 | 0.65580 | 0.67905 | 0.00000 | ||
| 11937 | 2010.06.28 00:01 | sell stop | 5420 | 0.09 | 0.64999 | 0.67324 | 0.00000 | ||
| 11938 | 2010.06.28 00:01 | sell stop | 5421 | 0.09 | 0.64417 | 0.66743 | 0.00000 | ||
| 11939 | 2010.06.28 00:01 | sell stop | 5422 | 0.09 | 0.63836 | 0.66161 | 0.00000 | ||
| 11940 | 2010.06.29 00:00 | expiration | 5415 | 0.09 | 0.73240 | 0.70915 | 0.00000 | ||
| 11941 | 2010.06.29 00:00 | expiration | 5416 | 0.09 | 0.73821 | 0.71496 | 0.00000 | ||
| 11942 | 2010.06.29 00:00 | expiration | 5417 | 0.09 | 0.74403 | 0.72077 | 0.00000 | ||
| 11943 | 2010.06.29 00:00 | expiration | 5418 | 0.09 | 0.74984 | 0.72659 | 0.00000 | ||
| 11944 | 2010.06.29 00:00 | expiration | 5419 | 0.09 | 0.65580 | 0.67905 | 0.00000 | ||
| 11945 | 2010.06.29 00:00 | expiration | 5420 | 0.09 | 0.64999 | 0.67324 | 0.00000 | ||
| 11946 | 2010.06.29 00:00 | expiration | 5421 | 0.09 | 0.64417 | 0.66743 | 0.00000 | ||
| 11947 | 2010.06.29 00:00 | expiration | 5422 | 0.09 | 0.63836 | 0.66161 | 0.00000 | ||
| 11948 | 2010.06.29 00:00 | buy stop | 5423 | 0.09 | 0.73240 | 0.70933 | 0.00000 | ||
| 11949 | 2010.06.29 00:00 | buy stop | 5424 | 0.09 | 0.73817 | 0.71510 | 0.00000 | ||
| 11950 | 2010.06.29 00:00 | buy stop | 5425 | 0.09 | 0.74393 | 0.72087 | 0.00000 | ||
| 11951 | 2010.06.29 00:00 | buy stop | 5426 | 0.09 | 0.74970 | 0.72663 | 0.00000 | ||
| 11952 | 2010.06.29 00:00 | sell stop | 5427 | 0.09 | 0.65580 | 0.67887 | 0.00000 | ||
| 11953 | 2010.06.29 00:00 | sell stop | 5428 | 0.09 | 0.65003 | 0.67310 | 0.00000 | ||
| 11954 | 2010.06.29 00:00 | sell stop | 5429 | 0.09 | 0.64427 | 0.66733 | 0.00000 | ||
| 11955 | 2010.06.29 00:00 | sell stop | 5430 | 0.09 | 0.63850 | 0.66157 | 0.00000 | ||
| 11956 | 2010.06.30 00:00 | expiration | 5423 | 0.09 | 0.73240 | 0.70933 | 0.00000 | ||
| 11957 | 2010.06.30 00:00 | expiration | 5424 | 0.09 | 0.73817 | 0.71510 | 0.00000 | ||
| 11958 | 2010.06.30 00:00 | expiration | 5425 | 0.09 | 0.74393 | 0.72087 | 0.00000 | ||
| 11959 | 2010.06.30 00:00 | expiration | 5426 | 0.09 | 0.74970 | 0.72663 | 0.00000 | ||
| 11960 | 2010.06.30 00:00 | expiration | 5427 | 0.09 | 0.65580 | 0.67887 | 0.00000 | ||
| 11961 | 2010.06.30 00:00 | expiration | 5428 | 0.09 | 0.65003 | 0.67310 | 0.00000 | ||
| 11962 | 2010.06.30 00:00 | expiration | 5429 | 0.09 | 0.64427 | 0.66733 | 0.00000 | ||
| 11963 | 2010.06.30 00:00 | expiration | 5430 | 0.09 | 0.63850 | 0.66157 | 0.00000 | ||
| 11964 | 2010.06.30 00:00 | buy stop | 5431 | 0.08 | 0.73240 | 0.70870 | 0.00000 | ||
| 11965 | 2010.06.30 00:00 | buy stop | 5432 | 0.08 | 0.73832 | 0.71463 | 0.00000 | ||
| 11966 | 2010.06.30 00:00 | buy stop | 5433 | 0.08 | 0.74425 | 0.72055 | 0.00000 | ||
| 11967 | 2010.06.30 00:00 | buy stop | 5434 | 0.08 | 0.75017 | 0.72648 | 0.00000 | ||
| 11968 | 2010.06.30 00:00 | sell stop | 5435 | 0.08 | 0.65580 | 0.67950 | 0.00000 | ||
| 11969 | 2010.06.30 00:00 | sell stop | 5436 | 0.08 | 0.64988 | 0.67357 | 0.00000 | ||
| 11970 | 2010.06.30 00:00 | sell stop | 5437 | 0.08 | 0.64395 | 0.66765 | 0.00000 | ||
| 11971 | 2010.06.30 00:00 | sell stop | 5438 | 0.08 | 0.63803 | 0.66172 | 0.00000 | ||
| 11972 | 2010.07.01 00:00 | expiration | 5431 | 0.08 | 0.73240 | 0.70870 | 0.00000 | ||
| 11973 | 2010.07.01 00:00 | expiration | 5432 | 0.08 | 0.73832 | 0.71463 | 0.00000 | ||
| 11974 | 2010.07.01 00:00 | expiration | 5433 | 0.08 | 0.74425 | 0.72055 | 0.00000 | ||
| 11975 | 2010.07.01 00:00 | expiration | 5434 | 0.08 | 0.75017 | 0.72648 | 0.00000 | ||
| 11976 | 2010.07.01 00:00 | expiration | 5435 | 0.08 | 0.65580 | 0.67950 | 0.00000 | ||
| 11977 | 2010.07.01 00:00 | expiration | 5436 | 0.08 | 0.64988 | 0.67357 | 0.00000 | ||
| 11978 | 2010.07.01 00:00 | expiration | 5437 | 0.08 | 0.64395 | 0.66765 | 0.00000 | ||
| 11979 | 2010.07.01 00:00 | expiration | 5438 | 0.08 | 0.63803 | 0.66172 | 0.00000 | ||
| 11980 | 2010.07.01 00:00 | buy stop | 5439 | 0.08 | 0.73240 | 0.70876 | 0.00000 | ||
| 11981 | 2010.07.01 00:00 | buy stop | 5440 | 0.08 | 0.73831 | 0.71467 | 0.00000 | ||
| 11982 | 2010.07.01 00:00 | buy stop | 5441 | 0.08 | 0.74422 | 0.72058 | 0.00000 | ||
| 11983 | 2010.07.01 00:00 | buy stop | 5442 | 0.08 | 0.75013 | 0.72649 | 0.00000 | ||
| 11984 | 2010.07.01 00:00 | sell stop | 5443 | 0.08 | 0.65580 | 0.67944 | 0.00000 | ||
| 11985 | 2010.07.01 00:00 | sell stop | 5444 | 0.08 | 0.64989 | 0.67353 | 0.00000 | ||
| 11986 | 2010.07.01 00:00 | sell stop | 5445 | 0.08 | 0.64398 | 0.66762 | 0.00000 | ||
| 11987 | 2010.07.01 00:00 | sell stop | 5446 | 0.08 | 0.63807 | 0.66171 | 0.00000 | ||
| 11988 | 2010.07.02 00:00 | expiration | 5439 | 0.08 | 0.73240 | 0.70876 | 0.00000 | ||
| 11989 | 2010.07.02 00:00 | expiration | 5440 | 0.08 | 0.73831 | 0.71467 | 0.00000 | ||
| 11990 | 2010.07.02 00:00 | expiration | 5441 | 0.08 | 0.74422 | 0.72058 | 0.00000 | ||
| 11991 | 2010.07.02 00:00 | expiration | 5442 | 0.08 | 0.75013 | 0.72649 | 0.00000 | ||
| 11992 | 2010.07.02 00:00 | expiration | 5443 | 0.08 | 0.65580 | 0.67944 | 0.00000 | ||
| 11993 | 2010.07.02 00:00 | expiration | 5444 | 0.08 | 0.64989 | 0.67353 | 0.00000 | ||
| 11994 | 2010.07.02 00:00 | expiration | 5445 | 0.08 | 0.64398 | 0.66762 | 0.00000 | ||
| 11995 | 2010.07.02 00:00 | expiration | 5446 | 0.08 | 0.63807 | 0.66171 | 0.00000 | ||
| 11996 | 2010.07.02 00:00 | buy stop | 5447 | 0.08 | 0.73240 | 0.70872 | 0.00000 | ||
| 11997 | 2010.07.02 00:00 | buy stop | 5448 | 0.08 | 0.73832 | 0.71464 | 0.00000 | ||
| 11998 | 2010.07.02 00:00 | buy stop | 5449 | 0.08 | 0.74424 | 0.72056 | 0.00000 | ||
| 11999 | 2010.07.02 00:00 | buy stop | 5450 | 0.08 | 0.75016 | 0.72648 | 0.00000 | ||
| 12000 | 2010.07.02 00:00 | sell stop | 5451 | 0.08 | 0.65580 | 0.67948 | 0.00000 | ||
| 12001 | 2010.07.02 00:00 | sell stop | 5452 | 0.08 | 0.64988 | 0.67356 | 0.00000 | ||
| 12002 | 2010.07.02 00:00 | sell stop | 5453 | 0.08 | 0.64396 | 0.66764 | 0.00000 | ||
| 12003 | 2010.07.02 00:00 | sell stop | 5454 | 0.08 | 0.63804 | 0.66172 | 0.00000 | ||
| 12004 | 2010.07.05 00:00 | expiration | 5447 | 0.08 | 0.73240 | 0.70872 | 0.00000 | ||
| 12005 | 2010.07.05 00:00 | expiration | 5448 | 0.08 | 0.73832 | 0.71464 | 0.00000 | ||
| 12006 | 2010.07.05 00:00 | expiration | 5449 | 0.08 | 0.74424 | 0.72056 | 0.00000 | ||
| 12007 | 2010.07.05 00:00 | expiration | 5450 | 0.08 | 0.75016 | 0.72648 | 0.00000 | ||
| 12008 | 2010.07.05 00:00 | expiration | 5451 | 0.08 | 0.65580 | 0.67948 | 0.00000 | ||
| 12009 | 2010.07.05 00:00 | expiration | 5452 | 0.08 | 0.64988 | 0.67356 | 0.00000 | ||
| 12010 | 2010.07.05 00:00 | expiration | 5453 | 0.08 | 0.64396 | 0.66764 | 0.00000 | ||
| 12011 | 2010.07.05 00:00 | expiration | 5454 | 0.08 | 0.63804 | 0.66172 | 0.00000 | ||
| 12012 | 2010.07.05 00:00 | buy stop | 5455 | 0.09 | 0.73240 | 0.70892 | 0.00000 | ||
| 12013 | 2010.07.05 00:00 | buy stop | 5456 | 0.09 | 0.73827 | 0.71479 | 0.00000 | ||
| 12014 | 2010.07.05 00:00 | buy stop | 5457 | 0.09 | 0.74414 | 0.72066 | 0.00000 | ||
| 12015 | 2010.07.05 00:00 | buy stop | 5458 | 0.09 | 0.75001 | 0.72653 | 0.00000 | ||
| 12016 | 2010.07.05 00:00 | sell stop | 5459 | 0.09 | 0.65580 | 0.67928 | 0.00000 | ||
| 12017 | 2010.07.05 00:00 | sell stop | 5460 | 0.09 | 0.64993 | 0.67341 | 0.00000 | ||
| 12018 | 2010.07.05 00:00 | sell stop | 5461 | 0.09 | 0.64406 | 0.66754 | 0.00000 | ||
| 12019 | 2010.07.05 00:00 | sell stop | 5462 | 0.09 | 0.63819 | 0.66167 | 0.00000 | ||
| 12020 | 2010.07.06 00:01 | expiration | 5455 | 0.09 | 0.73240 | 0.70892 | 0.00000 | ||
| 12021 | 2010.07.06 00:01 | expiration | 5456 | 0.09 | 0.73827 | 0.71479 | 0.00000 | ||
| 12022 | 2010.07.06 00:01 | expiration | 5457 | 0.09 | 0.74414 | 0.72066 | 0.00000 | ||
| 12023 | 2010.07.06 00:01 | expiration | 5458 | 0.09 | 0.75001 | 0.72653 | 0.00000 | ||
| 12024 | 2010.07.06 00:01 | expiration | 5459 | 0.09 | 0.65580 | 0.67928 | 0.00000 | ||
| 12025 | 2010.07.06 00:01 | expiration | 5460 | 0.09 | 0.64993 | 0.67341 | 0.00000 | ||
| 12026 | 2010.07.06 00:01 | expiration | 5461 | 0.09 | 0.64406 | 0.66754 | 0.00000 | ||
| 12027 | 2010.07.06 00:01 | expiration | 5462 | 0.09 | 0.63819 | 0.66167 | 0.00000 | ||
| 12028 | 2010.07.06 00:01 | buy stop | 5463 | 0.09 | 0.73240 | 0.70924 | 0.00000 | ||
| 12029 | 2010.07.06 00:01 | buy stop | 5464 | 0.09 | 0.73819 | 0.71503 | 0.00000 | ||
| 12030 | 2010.07.06 00:01 | buy stop | 5465 | 0.09 | 0.74398 | 0.72082 | 0.00000 | ||
| 12031 | 2010.07.06 00:01 | buy stop | 5466 | 0.09 | 0.74977 | 0.72661 | 0.00000 | ||
| 12032 | 2010.07.06 00:01 | sell stop | 5467 | 0.09 | 0.65580 | 0.67896 | 0.00000 | ||
| 12033 | 2010.07.06 00:01 | sell stop | 5468 | 0.09 | 0.65001 | 0.67317 | 0.00000 | ||
| 12034 | 2010.07.06 00:01 | sell stop | 5469 | 0.09 | 0.64422 | 0.66738 | 0.00000 | ||
| 12035 | 2010.07.06 00:01 | sell stop | 5470 | 0.09 | 0.63843 | 0.66159 | 0.00000 | ||
| 12036 | 2010.07.07 00:00 | expiration | 5463 | 0.09 | 0.73240 | 0.70924 | 0.00000 | ||
| 12037 | 2010.07.07 00:00 | expiration | 5464 | 0.09 | 0.73819 | 0.71503 | 0.00000 | ||
| 12038 | 2010.07.07 00:00 | expiration | 5465 | 0.09 | 0.74398 | 0.72082 | 0.00000 | ||
| 12039 | 2010.07.07 00:00 | expiration | 5466 | 0.09 | 0.74977 | 0.72661 | 0.00000 | ||
| 12040 | 2010.07.07 00:00 | expiration | 5467 | 0.09 | 0.65580 | 0.67896 | 0.00000 | ||
| 12041 | 2010.07.07 00:00 | expiration | 5468 | 0.09 | 0.65001 | 0.67317 | 0.00000 | ||
| 12042 | 2010.07.07 00:00 | expiration | 5469 | 0.09 | 0.64422 | 0.66738 | 0.00000 | ||
| 12043 | 2010.07.07 00:00 | expiration | 5470 | 0.09 | 0.63843 | 0.66159 | 0.00000 | ||
| 12044 | 2010.07.07 00:00 | buy stop | 5471 | 0.09 | 0.73240 | 0.70890 | 0.00000 | ||
| 12045 | 2010.07.07 00:00 | buy stop | 5472 | 0.09 | 0.73828 | 0.71477 | 0.00000 | ||
| 12046 | 2010.07.07 00:00 | buy stop | 5473 | 0.09 | 0.74415 | 0.72065 | 0.00000 | ||
| 12047 | 2010.07.07 00:00 | buy stop | 5474 | 0.09 | 0.75003 | 0.72652 | 0.00000 | ||
| 12048 | 2010.07.07 00:00 | sell stop | 5475 | 0.09 | 0.65580 | 0.67930 | 0.00000 | ||
| 12049 | 2010.07.07 00:00 | sell stop | 5476 | 0.09 | 0.64992 | 0.67343 | 0.00000 | ||
| 12050 | 2010.07.07 00:00 | sell stop | 5477 | 0.09 | 0.64405 | 0.66755 | 0.00000 | ||
| 12051 | 2010.07.07 00:00 | sell stop | 5478 | 0.09 | 0.63817 | 0.66168 | 0.00000 | ||
| 12052 | 2010.07.08 00:00 | expiration | 5471 | 0.09 | 0.73240 | 0.70890 | 0.00000 | ||
| 12053 | 2010.07.08 00:00 | expiration | 5472 | 0.09 | 0.73828 | 0.71477 | 0.00000 | ||
| 12054 | 2010.07.08 00:00 | expiration | 5473 | 0.09 | 0.74415 | 0.72065 | 0.00000 | ||
| 12055 | 2010.07.08 00:00 | expiration | 5474 | 0.09 | 0.75003 | 0.72652 | 0.00000 | ||
| 12056 | 2010.07.08 00:00 | expiration | 5475 | 0.09 | 0.65580 | 0.67930 | 0.00000 | ||
| 12057 | 2010.07.08 00:00 | expiration | 5476 | 0.09 | 0.64992 | 0.67343 | 0.00000 | ||
| 12058 | 2010.07.08 00:00 | expiration | 5477 | 0.09 | 0.64405 | 0.66755 | 0.00000 | ||
| 12059 | 2010.07.08 00:00 | expiration | 5478 | 0.09 | 0.63817 | 0.66168 | 0.00000 | ||
| 12060 | 2010.07.08 00:00 | buy stop | 5479 | 0.08 | 0.73240 | 0.70841 | 0.00000 | ||
| 12061 | 2010.07.08 00:00 | buy stop | 5480 | 0.08 | 0.73840 | 0.71441 | 0.00000 | ||
| 12062 | 2010.07.08 00:00 | buy stop | 5481 | 0.08 | 0.74439 | 0.72041 | 0.00000 | ||
| 12063 | 2010.07.08 00:00 | buy stop | 5482 | 0.08 | 0.75039 | 0.72640 | 0.00000 | ||
| 12064 | 2010.07.08 00:00 | sell stop | 5483 | 0.08 | 0.65580 | 0.67979 | 0.00000 | ||
| 12065 | 2010.07.08 00:00 | sell stop | 5484 | 0.08 | 0.64980 | 0.67379 | 0.00000 | ||
| 12066 | 2010.07.08 00:00 | sell stop | 5485 | 0.08 | 0.64381 | 0.66779 | 0.00000 | ||
| 12067 | 2010.07.08 00:00 | sell stop | 5486 | 0.08 | 0.63781 | 0.66180 | 0.00000 | ||
| 12068 | 2010.07.09 00:00 | expiration | 5479 | 0.08 | 0.73240 | 0.70841 | 0.00000 | ||
| 12069 | 2010.07.09 00:00 | expiration | 5480 | 0.08 | 0.73840 | 0.71441 | 0.00000 | ||
| 12070 | 2010.07.09 00:00 | expiration | 5481 | 0.08 | 0.74439 | 0.72041 | 0.00000 | ||
| 12071 | 2010.07.09 00:00 | expiration | 5482 | 0.08 | 0.75039 | 0.72640 | 0.00000 | ||
| 12072 | 2010.07.09 00:00 | expiration | 5483 | 0.08 | 0.65580 | 0.67979 | 0.00000 | ||
| 12073 | 2010.07.09 00:00 | expiration | 5484 | 0.08 | 0.64980 | 0.67379 | 0.00000 | ||
| 12074 | 2010.07.09 00:00 | expiration | 5485 | 0.08 | 0.64381 | 0.66779 | 0.00000 | ||
| 12075 | 2010.07.09 00:00 | expiration | 5486 | 0.08 | 0.63781 | 0.66180 | 0.00000 | ||
| 12076 | 2010.07.09 00:00 | buy stop | 5487 | 0.08 | 0.73240 | 0.70880 | 0.00000 | ||
| 12077 | 2010.07.09 00:00 | buy stop | 5488 | 0.08 | 0.73830 | 0.71470 | 0.00000 | ||
| 12078 | 2010.07.09 00:00 | buy stop | 5489 | 0.08 | 0.74420 | 0.72060 | 0.00000 | ||
| 12079 | 2010.07.09 00:00 | buy stop | 5490 | 0.08 | 0.75010 | 0.72650 | 0.00000 | ||
| 12080 | 2010.07.09 00:00 | sell stop | 5491 | 0.08 | 0.65580 | 0.67940 | 0.00000 | ||
| 12081 | 2010.07.09 00:00 | sell stop | 5492 | 0.08 | 0.64990 | 0.67350 | 0.00000 | ||
| 12082 | 2010.07.09 00:00 | sell stop | 5493 | 0.08 | 0.64400 | 0.66760 | 0.00000 | ||
| 12083 | 2010.07.09 00:00 | sell stop | 5494 | 0.08 | 0.63810 | 0.66170 | 0.00000 | ||
| 12084 | 2010.07.12 00:00 | expiration | 5487 | 0.08 | 0.73240 | 0.70880 | 0.00000 | ||
| 12085 | 2010.07.12 00:00 | expiration | 5488 | 0.08 | 0.73830 | 0.71470 | 0.00000 | ||
| 12086 | 2010.07.12 00:00 | expiration | 5489 | 0.08 | 0.74420 | 0.72060 | 0.00000 | ||
| 12087 | 2010.07.12 00:00 | expiration | 5490 | 0.08 | 0.75010 | 0.72650 | 0.00000 | ||
| 12088 | 2010.07.12 00:00 | expiration | 5491 | 0.08 | 0.65580 | 0.67940 | 0.00000 | ||
| 12089 | 2010.07.12 00:00 | expiration | 5492 | 0.08 | 0.64990 | 0.67350 | 0.00000 | ||
| 12090 | 2010.07.12 00:00 | expiration | 5493 | 0.08 | 0.64400 | 0.66760 | 0.00000 | ||
| 12091 | 2010.07.12 00:00 | expiration | 5494 | 0.08 | 0.63810 | 0.66170 | 0.00000 | ||
| 12092 | 2010.07.12 00:00 | buy stop | 5495 | 0.09 | 0.73240 | 0.70946 | 0.00000 | ||
| 12093 | 2010.07.12 00:00 | buy stop | 5496 | 0.09 | 0.73813 | 0.71520 | 0.00000 | ||
| 12094 | 2010.07.12 00:00 | buy stop | 5497 | 0.09 | 0.74387 | 0.72093 | 0.00000 | ||
| 12095 | 2010.07.12 00:00 | buy stop | 5498 | 0.09 | 0.74960 | 0.72667 | 0.00000 | ||
| 12096 | 2010.07.12 00:00 | sell stop | 5499 | 0.09 | 0.65580 | 0.67874 | 0.00000 | ||
| 12097 | 2010.07.12 00:00 | sell stop | 5500 | 0.09 | 0.65007 | 0.67300 | 0.00000 | ||
| 12098 | 2010.07.12 00:00 | sell stop | 5501 | 0.09 | 0.64433 | 0.66727 | 0.00000 | ||
| 12099 | 2010.07.12 00:00 | sell stop | 5502 | 0.09 | 0.63860 | 0.66153 | 0.00000 | ||
| 12100 | 2010.07.13 00:00 | expiration | 5495 | 0.09 | 0.73240 | 0.70946 | 0.00000 | ||
| 12101 | 2010.07.13 00:00 | expiration | 5496 | 0.09 | 0.73813 | 0.71520 | 0.00000 | ||
| 12102 | 2010.07.13 00:00 | expiration | 5497 | 0.09 | 0.74387 | 0.72093 | 0.00000 | ||
| 12103 | 2010.07.13 00:00 | expiration | 5498 | 0.09 | 0.74960 | 0.72667 | 0.00000 | ||
| 12104 | 2010.07.13 00:00 | expiration | 5499 | 0.09 | 0.65580 | 0.67874 | 0.00000 | ||
| 12105 | 2010.07.13 00:00 | expiration | 5500 | 0.09 | 0.65007 | 0.67300 | 0.00000 | ||
| 12106 | 2010.07.13 00:00 | expiration | 5501 | 0.09 | 0.64433 | 0.66727 | 0.00000 | ||
| 12107 | 2010.07.13 00:00 | expiration | 5502 | 0.09 | 0.63860 | 0.66153 | 0.00000 | ||
| 12108 | 2010.07.13 00:00 | buy stop | 5503 | 0.09 | 0.73240 | 0.71000 | 0.00000 | ||
| 12109 | 2010.07.13 00:00 | buy stop | 5504 | 0.09 | 0.73800 | 0.71560 | 0.00000 | ||
| 12110 | 2010.07.13 00:00 | buy stop | 5505 | 0.09 | 0.74360 | 0.72120 | 0.00000 | ||
| 12111 | 2010.07.13 00:00 | buy stop | 5506 | 0.09 | 0.74920 | 0.72680 | 0.00000 | ||
| 12112 | 2010.07.13 00:00 | sell stop | 5507 | 0.09 | 0.65580 | 0.67820 | 0.00000 | ||
| 12113 | 2010.07.13 00:00 | sell stop | 5508 | 0.09 | 0.65020 | 0.67260 | 0.00000 | ||
| 12114 | 2010.07.13 00:00 | sell stop | 5509 | 0.09 | 0.64460 | 0.66700 | 0.00000 | ||
| 12115 | 2010.07.13 00:00 | sell stop | 5510 | 0.09 | 0.63900 | 0.66140 | 0.00000 | ||
| 12116 | 2010.07.14 00:00 | expiration | 5503 | 0.09 | 0.73240 | 0.71000 | 0.00000 | ||
| 12117 | 2010.07.14 00:00 | expiration | 5504 | 0.09 | 0.73800 | 0.71560 | 0.00000 | ||
| 12118 | 2010.07.14 00:00 | expiration | 5505 | 0.09 | 0.74360 | 0.72120 | 0.00000 | ||
| 12119 | 2010.07.14 00:00 | expiration | 5506 | 0.09 | 0.74920 | 0.72680 | 0.00000 | ||
| 12120 | 2010.07.14 00:00 | expiration | 5507 | 0.09 | 0.65580 | 0.67820 | 0.00000 | ||
| 12121 | 2010.07.14 00:00 | expiration | 5508 | 0.09 | 0.65020 | 0.67260 | 0.00000 | ||
| 12122 | 2010.07.14 00:00 | expiration | 5509 | 0.09 | 0.64460 | 0.66700 | 0.00000 | ||
| 12123 | 2010.07.14 00:00 | expiration | 5510 | 0.09 | 0.63900 | 0.66140 | 0.00000 | ||
| 12124 | 2010.07.14 00:00 | buy stop | 5511 | 0.09 | 0.73240 | 0.70981 | 0.00000 | ||
| 12125 | 2010.07.14 00:00 | buy stop | 5512 | 0.09 | 0.73805 | 0.71546 | 0.00000 | ||
| 12126 | 2010.07.14 00:00 | buy stop | 5513 | 0.09 | 0.74370 | 0.72110 | 0.00000 | ||
| 12127 | 2010.07.14 00:00 | buy stop | 5514 | 0.09 | 0.74934 | 0.72675 | 0.00000 | ||
| 12128 | 2010.07.14 00:00 | sell stop | 5515 | 0.09 | 0.65580 | 0.67839 | 0.00000 | ||
| 12129 | 2010.07.14 00:00 | sell stop | 5516 | 0.09 | 0.65015 | 0.67274 | 0.00000 | ||
| 12130 | 2010.07.14 00:00 | sell stop | 5517 | 0.09 | 0.64450 | 0.66710 | 0.00000 | ||
| 12131 | 2010.07.14 00:00 | sell stop | 5518 | 0.09 | 0.63886 | 0.66145 | 0.00000 | ||
| 12132 | 2010.07.15 00:00 | expiration | 5511 | 0.09 | 0.73240 | 0.70981 | 0.00000 | ||
| 12133 | 2010.07.15 00:00 | expiration | 5512 | 0.09 | 0.73805 | 0.71546 | 0.00000 | ||
| 12134 | 2010.07.15 00:00 | expiration | 5513 | 0.09 | 0.74370 | 0.72110 | 0.00000 | ||
| 12135 | 2010.07.15 00:00 | expiration | 5514 | 0.09 | 0.74934 | 0.72675 | 0.00000 | ||
| 12136 | 2010.07.15 00:00 | expiration | 5515 | 0.09 | 0.65580 | 0.67839 | 0.00000 | ||
| 12137 | 2010.07.15 00:00 | expiration | 5516 | 0.09 | 0.65015 | 0.67274 | 0.00000 | ||
| 12138 | 2010.07.15 00:00 | expiration | 5517 | 0.09 | 0.64450 | 0.66710 | 0.00000 | ||
| 12139 | 2010.07.15 00:00 | expiration | 5518 | 0.09 | 0.63886 | 0.66145 | 0.00000 | ||
| 12140 | 2010.07.15 00:00 | buy stop | 5519 | 0.09 | 0.73240 | 0.70999 | 0.00000 | ||
| 12141 | 2010.07.15 00:00 | buy stop | 5520 | 0.09 | 0.73800 | 0.71559 | 0.00000 | ||
| 12142 | 2010.07.15 00:00 | buy stop | 5521 | 0.09 | 0.74361 | 0.72119 | 0.00000 | ||
| 12143 | 2010.07.15 00:00 | buy stop | 5522 | 0.09 | 0.74921 | 0.72680 | 0.00000 | ||
| 12144 | 2010.07.15 00:00 | sell stop | 5523 | 0.09 | 0.65580 | 0.67821 | 0.00000 | ||
| 12145 | 2010.07.15 00:00 | sell stop | 5524 | 0.09 | 0.65020 | 0.67261 | 0.00000 | ||
| 12146 | 2010.07.15 00:00 | sell stop | 5525 | 0.09 | 0.64459 | 0.66701 | 0.00000 | ||
| 12147 | 2010.07.15 00:00 | sell stop | 5526 | 0.09 | 0.63899 | 0.66140 | 0.00000 | ||
| 12148 | 2010.07.16 00:00 | expiration | 5519 | 0.09 | 0.73240 | 0.70999 | 0.00000 | ||
| 12149 | 2010.07.16 00:00 | expiration | 5520 | 0.09 | 0.73800 | 0.71559 | 0.00000 | ||
| 12150 | 2010.07.16 00:00 | expiration | 5521 | 0.09 | 0.74361 | 0.72119 | 0.00000 | ||
| 12151 | 2010.07.16 00:00 | expiration | 5522 | 0.09 | 0.74921 | 0.72680 | 0.00000 | ||
| 12152 | 2010.07.16 00:00 | expiration | 5523 | 0.09 | 0.65580 | 0.67821 | 0.00000 | ||
| 12153 | 2010.07.16 00:00 | expiration | 5524 | 0.09 | 0.65020 | 0.67261 | 0.00000 | ||
| 12154 | 2010.07.16 00:00 | expiration | 5525 | 0.09 | 0.64459 | 0.66701 | 0.00000 | ||
| 12155 | 2010.07.16 00:00 | expiration | 5526 | 0.09 | 0.63899 | 0.66140 | 0.00000 | ||
| 12156 | 2010.07.16 00:00 | buy stop | 5527 | 0.09 | 0.73230 | 0.70972 | 0.00000 | ||
| 12157 | 2010.07.16 00:00 | buy stop | 5528 | 0.09 | 0.73795 | 0.71536 | 0.00000 | ||
| 12158 | 2010.07.16 00:00 | buy stop | 5529 | 0.09 | 0.74359 | 0.72101 | 0.00000 | ||
| 12159 | 2010.07.16 00:00 | buy stop | 5530 | 0.09 | 0.74924 | 0.72665 | 0.00000 | ||
| 12160 | 2010.07.16 00:00 | sell stop | 5531 | 0.09 | 0.65580 | 0.67838 | 0.00000 | ||
| 12161 | 2010.07.16 00:00 | sell stop | 5532 | 0.09 | 0.65015 | 0.67274 | 0.00000 | ||
| 12162 | 2010.07.16 00:00 | sell stop | 5533 | 0.09 | 0.64451 | 0.66709 | 0.00000 | ||
| 12163 | 2010.07.16 00:00 | sell stop | 5534 | 0.09 | 0.63886 | 0.66145 | 0.00000 | ||
| 12164 | 2010.07.19 00:01 | expiration | 5527 | 0.09 | 0.73230 | 0.70972 | 0.00000 | ||
| 12165 | 2010.07.19 00:01 | expiration | 5528 | 0.09 | 0.73795 | 0.71536 | 0.00000 | ||
| 12166 | 2010.07.19 00:01 | expiration | 5529 | 0.09 | 0.74359 | 0.72101 | 0.00000 | ||
| 12167 | 2010.07.19 00:01 | expiration | 5530 | 0.09 | 0.74924 | 0.72665 | 0.00000 | ||
| 12168 | 2010.07.19 00:01 | expiration | 5531 | 0.09 | 0.65580 | 0.67838 | 0.00000 | ||
| 12169 | 2010.07.19 00:01 | expiration | 5532 | 0.09 | 0.65015 | 0.67274 | 0.00000 | ||
| 12170 | 2010.07.19 00:01 | expiration | 5533 | 0.09 | 0.64451 | 0.66709 | 0.00000 | ||
| 12171 | 2010.07.19 00:01 | expiration | 5534 | 0.09 | 0.63886 | 0.66145 | 0.00000 | ||
| 12172 | 2010.07.19 00:01 | buy stop | 5535 | 0.09 | 0.73120 | 0.70777 | 0.00000 | ||
| 12173 | 2010.07.19 00:01 | buy stop | 5536 | 0.09 | 0.73706 | 0.71363 | 0.00000 | ||
| 12174 | 2010.07.19 00:01 | buy stop | 5537 | 0.09 | 0.74292 | 0.71948 | 0.00000 | ||
| 12175 | 2010.07.19 00:01 | buy stop | 5538 | 0.09 | 0.74877 | 0.72534 | 0.00000 | ||
| 12176 | 2010.07.19 00:01 | sell stop | 5539 | 0.09 | 0.65580 | 0.67923 | 0.00000 | ||
| 12177 | 2010.07.19 00:01 | sell stop | 5540 | 0.09 | 0.64994 | 0.67337 | 0.00000 | ||
| 12178 | 2010.07.19 00:01 | sell stop | 5541 | 0.09 | 0.64408 | 0.66752 | 0.00000 | ||
| 12179 | 2010.07.19 00:01 | sell stop | 5542 | 0.09 | 0.63823 | 0.66166 | 0.00000 | ||
| 12180 | 2010.07.20 00:00 | expiration | 5535 | 0.09 | 0.73120 | 0.70777 | 0.00000 | ||
| 12181 | 2010.07.20 00:00 | expiration | 5536 | 0.09 | 0.73706 | 0.71363 | 0.00000 | ||
| 12182 | 2010.07.20 00:00 | expiration | 5537 | 0.09 | 0.74292 | 0.71948 | 0.00000 | ||
| 12183 | 2010.07.20 00:00 | expiration | 5538 | 0.09 | 0.74877 | 0.72534 | 0.00000 | ||
| 12184 | 2010.07.20 00:00 | expiration | 5539 | 0.09 | 0.65580 | 0.67923 | 0.00000 | ||
| 12185 | 2010.07.20 00:00 | expiration | 5540 | 0.09 | 0.64994 | 0.67337 | 0.00000 | ||
| 12186 | 2010.07.20 00:00 | expiration | 5541 | 0.09 | 0.64408 | 0.66752 | 0.00000 | ||
| 12187 | 2010.07.20 00:00 | expiration | 5542 | 0.09 | 0.63823 | 0.66166 | 0.00000 | ||
| 12188 | 2010.07.20 00:00 | buy stop | 5543 | 0.09 | 0.73010 | 0.70700 | 0.00000 | ||
| 12189 | 2010.07.20 00:00 | buy stop | 5544 | 0.09 | 0.73588 | 0.71277 | 0.00000 | ||
| 12190 | 2010.07.20 00:00 | buy stop | 5545 | 0.09 | 0.74165 | 0.71855 | 0.00000 | ||
| 12191 | 2010.07.20 00:00 | buy stop | 5546 | 0.09 | 0.74743 | 0.72432 | 0.00000 | ||
| 12192 | 2010.07.20 00:00 | sell stop | 5547 | 0.09 | 0.65580 | 0.67890 | 0.00000 | ||
| 12193 | 2010.07.20 00:00 | sell stop | 5548 | 0.09 | 0.65002 | 0.67313 | 0.00000 | ||
| 12194 | 2010.07.20 00:00 | sell stop | 5549 | 0.09 | 0.64425 | 0.66735 | 0.00000 | ||
| 12195 | 2010.07.20 00:00 | sell stop | 5550 | 0.09 | 0.63847 | 0.66158 | 0.00000 | ||
| 12196 | 2010.07.21 00:00 | expiration | 5543 | 0.09 | 0.73010 | 0.70700 | 0.00000 | ||
| 12197 | 2010.07.21 00:00 | expiration | 5544 | 0.09 | 0.73588 | 0.71277 | 0.00000 | ||
| 12198 | 2010.07.21 00:00 | expiration | 5545 | 0.09 | 0.74165 | 0.71855 | 0.00000 | ||
| 12199 | 2010.07.21 00:00 | expiration | 5546 | 0.09 | 0.74743 | 0.72432 | 0.00000 | ||
| 12200 | 2010.07.21 00:00 | expiration | 5547 | 0.09 | 0.65580 | 0.67890 | 0.00000 | ||
| 12201 | 2010.07.21 00:00 | expiration | 5548 | 0.09 | 0.65002 | 0.67313 | 0.00000 | ||
| 12202 | 2010.07.21 00:00 | expiration | 5549 | 0.09 | 0.64425 | 0.66735 | 0.00000 | ||
| 12203 | 2010.07.21 00:00 | expiration | 5550 | 0.09 | 0.63847 | 0.66158 | 0.00000 | ||
| 12204 | 2010.07.21 00:00 | buy stop | 5551 | 0.09 | 0.73010 | 0.70684 | 0.00000 | ||
| 12205 | 2010.07.21 00:00 | buy stop | 5552 | 0.09 | 0.73591 | 0.71266 | 0.00000 | ||
| 12206 | 2010.07.21 00:00 | buy stop | 5553 | 0.09 | 0.74173 | 0.71847 | 0.00000 | ||
| 12207 | 2010.07.21 00:00 | buy stop | 5554 | 0.09 | 0.74754 | 0.72429 | 0.00000 | ||
| 12208 | 2010.07.21 00:00 | sell stop | 5555 | 0.09 | 0.65580 | 0.67906 | 0.00000 | ||
| 12209 | 2010.07.21 00:00 | sell stop | 5556 | 0.09 | 0.64999 | 0.67324 | 0.00000 | ||
| 12210 | 2010.07.21 00:00 | sell stop | 5557 | 0.09 | 0.64417 | 0.66743 | 0.00000 | ||
| 12211 | 2010.07.21 00:00 | sell stop | 5558 | 0.09 | 0.63836 | 0.66161 | 0.00000 | ||
| 12212 | 2010.07.22 00:00 | expiration | 5551 | 0.09 | 0.73010 | 0.70684 | 0.00000 | ||
| 12213 | 2010.07.22 00:00 | expiration | 5552 | 0.09 | 0.73591 | 0.71266 | 0.00000 | ||
| 12214 | 2010.07.22 00:00 | expiration | 5553 | 0.09 | 0.74173 | 0.71847 | 0.00000 | ||
| 12215 | 2010.07.22 00:00 | expiration | 5554 | 0.09 | 0.74754 | 0.72429 | 0.00000 | ||
| 12216 | 2010.07.22 00:00 | expiration | 5555 | 0.09 | 0.65580 | 0.67906 | 0.00000 | ||
| 12217 | 2010.07.22 00:00 | expiration | 5556 | 0.09 | 0.64999 | 0.67324 | 0.00000 | ||
| 12218 | 2010.07.22 00:00 | expiration | 5557 | 0.09 | 0.64417 | 0.66743 | 0.00000 | ||
| 12219 | 2010.07.22 00:00 | expiration | 5558 | 0.09 | 0.63836 | 0.66161 | 0.00000 | ||
| 12220 | 2010.07.22 00:00 | buy stop | 5559 | 0.09 | 0.73010 | 0.70725 | 0.00000 | ||
| 12221 | 2010.07.22 00:00 | buy stop | 5560 | 0.09 | 0.73581 | 0.71296 | 0.00000 | ||
| 12222 | 2010.07.22 00:00 | buy stop | 5561 | 0.09 | 0.74153 | 0.71867 | 0.00000 | ||
| 12223 | 2010.07.22 00:00 | buy stop | 5562 | 0.09 | 0.74724 | 0.72439 | 0.00000 | ||
| 12224 | 2010.07.22 00:00 | sell stop | 5563 | 0.09 | 0.65580 | 0.67865 | 0.00000 | ||
| 12225 | 2010.07.22 00:00 | sell stop | 5564 | 0.09 | 0.65009 | 0.67294 | 0.00000 | ||
| 12226 | 2010.07.22 00:00 | sell stop | 5565 | 0.09 | 0.64437 | 0.66723 | 0.00000 | ||
| 12227 | 2010.07.22 00:00 | sell stop | 5566 | 0.09 | 0.63866 | 0.66151 | 0.00000 | ||
| 12228 | 2010.07.23 00:00 | expiration | 5559 | 0.09 | 0.73010 | 0.70725 | 0.00000 | ||
| 12229 | 2010.07.23 00:00 | expiration | 5560 | 0.09 | 0.73581 | 0.71296 | 0.00000 | ||
| 12230 | 2010.07.23 00:00 | expiration | 5561 | 0.09 | 0.74153 | 0.71867 | 0.00000 | ||
| 12231 | 2010.07.23 00:00 | expiration | 5562 | 0.09 | 0.74724 | 0.72439 | 0.00000 | ||
| 12232 | 2010.07.23 00:00 | expiration | 5563 | 0.09 | 0.65580 | 0.67865 | 0.00000 | ||
| 12233 | 2010.07.23 00:00 | expiration | 5564 | 0.09 | 0.65009 | 0.67294 | 0.00000 | ||
| 12234 | 2010.07.23 00:00 | expiration | 5565 | 0.09 | 0.64437 | 0.66723 | 0.00000 | ||
| 12235 | 2010.07.23 00:00 | expiration | 5566 | 0.09 | 0.63866 | 0.66151 | 0.00000 | ||
| 12236 | 2010.07.23 00:00 | buy stop | 5567 | 0.09 | 0.73010 | 0.70663 | 0.00000 | ||
| 12237 | 2010.07.23 00:00 | buy stop | 5568 | 0.09 | 0.73597 | 0.71250 | 0.00000 | ||
| 12238 | 2010.07.23 00:00 | buy stop | 5569 | 0.09 | 0.74183 | 0.71837 | 0.00000 | ||
| 12239 | 2010.07.23 00:00 | buy stop | 5570 | 0.09 | 0.74770 | 0.72423 | 0.00000 | ||
| 12240 | 2010.07.23 00:00 | sell stop | 5571 | 0.09 | 0.65580 | 0.67927 | 0.00000 | ||
| 12241 | 2010.07.23 00:00 | sell stop | 5572 | 0.09 | 0.64993 | 0.67340 | 0.00000 | ||
| 12242 | 2010.07.23 00:00 | sell stop | 5573 | 0.09 | 0.64407 | 0.66753 | 0.00000 | ||
| 12243 | 2010.07.23 00:00 | sell stop | 5574 | 0.09 | 0.63820 | 0.66167 | 0.00000 | ||
| 12244 | 2010.07.26 00:02 | expiration | 5567 | 0.09 | 0.73010 | 0.70663 | 0.00000 | ||
| 12245 | 2010.07.26 00:02 | expiration | 5568 | 0.09 | 0.73597 | 0.71250 | 0.00000 | ||
| 12246 | 2010.07.26 00:02 | expiration | 5569 | 0.09 | 0.74183 | 0.71837 | 0.00000 | ||
| 12247 | 2010.07.26 00:02 | expiration | 5570 | 0.09 | 0.74770 | 0.72423 | 0.00000 | ||
| 12248 | 2010.07.26 00:02 | expiration | 5571 | 0.09 | 0.65580 | 0.67927 | 0.00000 | ||
| 12249 | 2010.07.26 00:02 | expiration | 5572 | 0.09 | 0.64993 | 0.67340 | 0.00000 | ||
| 12250 | 2010.07.26 00:02 | expiration | 5573 | 0.09 | 0.64407 | 0.66753 | 0.00000 | ||
| 12251 | 2010.07.26 00:02 | expiration | 5574 | 0.09 | 0.63820 | 0.66167 | 0.00000 | ||
| 12252 | 2010.07.26 00:02 | buy stop | 5575 | 0.09 | 0.73010 | 0.70714 | 0.00000 | ||
| 12253 | 2010.07.26 00:02 | buy stop | 5576 | 0.09 | 0.73584 | 0.71288 | 0.00000 | ||
| 12254 | 2010.07.26 00:02 | buy stop | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12255 | 2010.07.26 00:02 | buy stop | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12256 | 2010.07.26 00:02 | sell stop | 5579 | 0.09 | 0.65580 | 0.67876 | 0.00000 | ||
| 12257 | 2010.07.26 00:02 | sell stop | 5580 | 0.09 | 0.65006 | 0.67302 | 0.00000 | ||
| 12258 | 2010.07.26 00:02 | sell stop | 5581 | 0.09 | 0.64432 | 0.66728 | 0.00000 | ||
| 12259 | 2010.07.26 00:02 | sell stop | 5582 | 0.09 | 0.63858 | 0.66154 | 0.00000 | ||
| 12260 | 2010.07.26 09:45 | buy | 5575 | 0.09 | 0.73010 | 0.70714 | 0.00000 | ||
| 12261 | 2010.07.26 09:45 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12262 | 2010.07.26 09:45 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12263 | 2010.07.26 09:45 | modify | 5576 | 0.09 | 0.73584 | 0.71288 | 0.00000 | ||
| 12264 | 2010.07.27 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12265 | 2010.07.27 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12266 | 2010.07.27 00:00 | modify | 5576 | 0.09 | 0.73584 | 0.71288 | 0.00000 | ||
| 12267 | 2010.07.27 00:00 | expiration | 5579 | 0.09 | 0.65580 | 0.67876 | 0.00000 | ||
| 12268 | 2010.07.27 00:00 | expiration | 5580 | 0.09 | 0.65006 | 0.67302 | 0.00000 | ||
| 12269 | 2010.07.27 00:00 | expiration | 5581 | 0.09 | 0.64432 | 0.66728 | 0.00000 | ||
| 12270 | 2010.07.27 00:00 | expiration | 5582 | 0.09 | 0.63858 | 0.66154 | 0.00000 | ||
| 12271 | 2010.07.27 11:48 | buy | 5576 | 0.09 | 0.73584 | 0.71288 | 0.00000 | ||
| 12272 | 2010.07.27 11:48 | modify | 5575 | 0.09 | 0.73010 | 0.71288 | 0.00000 | ||
| 12273 | 2010.07.28 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12274 | 2010.07.28 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12275 | 2010.07.29 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12276 | 2010.07.29 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12277 | 2010.07.30 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12278 | 2010.07.30 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12279 | 2010.08.02 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12280 | 2010.08.02 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12281 | 2010.08.03 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12282 | 2010.08.03 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12283 | 2010.08.04 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12284 | 2010.08.04 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12285 | 2010.08.05 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12286 | 2010.08.05 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12287 | 2010.08.06 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12288 | 2010.08.06 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12289 | 2010.08.09 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12290 | 2010.08.09 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12291 | 2010.08.10 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12292 | 2010.08.10 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12293 | 2010.08.11 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12294 | 2010.08.11 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12295 | 2010.08.12 00:00 | modify | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12296 | 2010.08.12 00:00 | modify | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12297 | 2010.08.12 00:14 | s/l | 5575 | 0.09 | 0.71288 | 0.71288 | 0.00000 | -147.93 | 12270.88 |
| 12298 | 2010.08.12 00:14 | s/l | 5576 | 0.09 | 0.71288 | 0.71288 | 0.00000 | -199.96 | 12070.92 |
| 12299 | 2010.08.16 00:02 | expiration | 5577 | 0.09 | 0.74158 | 0.71862 | 0.00000 | ||
| 12300 | 2010.08.16 00:02 | expiration | 5578 | 0.09 | 0.74732 | 0.72436 | 0.00000 | ||
| 12301 | 2010.08.16 00:02 | buy stop | 5583 | 0.10 | 0.73940 | 0.71857 | 0.00000 | ||
| 12302 | 2010.08.16 00:02 | buy stop | 5584 | 0.10 | 0.74461 | 0.72377 | 0.00000 | ||
| 12303 | 2010.08.16 00:02 | buy stop | 5585 | 0.10 | 0.74982 | 0.72898 | 0.00000 | ||
| 12304 | 2010.08.16 00:02 | buy stop | 5586 | 0.10 | 0.75503 | 0.73419 | 0.00000 | ||
| 12305 | 2010.08.16 00:02 | sell stop | 5587 | 0.10 | 0.65690 | 0.67773 | 0.00000 | ||
| 12306 | 2010.08.16 00:02 | sell stop | 5588 | 0.10 | 0.65169 | 0.67253 | 0.00000 | ||
| 12307 | 2010.08.16 00:02 | sell stop | 5589 | 0.10 | 0.64648 | 0.66732 | 0.00000 | ||
| 12308 | 2010.08.16 00:02 | sell stop | 5590 | 0.10 | 0.64127 | 0.66211 | 0.00000 | ||
| 12309 | 2010.08.17 00:00 | expiration | 5583 | 0.10 | 0.73940 | 0.71857 | 0.00000 | ||
| 12310 | 2010.08.17 00:00 | expiration | 5584 | 0.10 | 0.74461 | 0.72377 | 0.00000 | ||
| 12311 | 2010.08.17 00:00 | expiration | 5585 | 0.10 | 0.74982 | 0.72898 | 0.00000 | ||
| 12312 | 2010.08.17 00:00 | expiration | 5586 | 0.10 | 0.75503 | 0.73419 | 0.00000 | ||
| 12313 | 2010.08.17 00:00 | expiration | 5587 | 0.10 | 0.65690 | 0.67773 | 0.00000 | ||
| 12314 | 2010.08.17 00:00 | expiration | 5588 | 0.10 | 0.65169 | 0.67253 | 0.00000 | ||
| 12315 | 2010.08.17 00:00 | expiration | 5589 | 0.10 | 0.64648 | 0.66732 | 0.00000 | ||
| 12316 | 2010.08.17 00:00 | expiration | 5590 | 0.10 | 0.64127 | 0.66211 | 0.00000 | ||
| 12317 | 2010.08.17 00:00 | buy stop | 5591 | 0.10 | 0.73940 | 0.71850 | 0.00000 | ||
| 12318 | 2010.08.17 00:00 | buy stop | 5592 | 0.10 | 0.74463 | 0.72372 | 0.00000 | ||
| 12319 | 2010.08.17 00:00 | buy stop | 5593 | 0.10 | 0.74985 | 0.72895 | 0.00000 | ||
| 12320 | 2010.08.17 00:00 | buy stop | 5594 | 0.10 | 0.75508 | 0.73417 | 0.00000 | ||
| 12321 | 2010.08.17 00:00 | sell stop | 5595 | 0.10 | 0.65690 | 0.67780 | 0.00000 | ||
| 12322 | 2010.08.17 00:00 | sell stop | 5596 | 0.10 | 0.65167 | 0.67258 | 0.00000 | ||
| 12323 | 2010.08.17 00:00 | sell stop | 5597 | 0.10 | 0.64645 | 0.66735 | 0.00000 | ||
| 12324 | 2010.08.17 00:00 | sell stop | 5598 | 0.10 | 0.64122 | 0.66213 | 0.00000 | ||
| 12325 | 2010.08.18 00:00 | expiration | 5591 | 0.10 | 0.73940 | 0.71850 | 0.00000 | ||
| 12326 | 2010.08.18 00:00 | expiration | 5592 | 0.10 | 0.74463 | 0.72372 | 0.00000 | ||
| 12327 | 2010.08.18 00:00 | expiration | 5593 | 0.10 | 0.74985 | 0.72895 | 0.00000 | ||
| 12328 | 2010.08.18 00:00 | expiration | 5594 | 0.10 | 0.75508 | 0.73417 | 0.00000 | ||
| 12329 | 2010.08.18 00:00 | expiration | 5595 | 0.10 | 0.65690 | 0.67780 | 0.00000 | ||
| 12330 | 2010.08.18 00:00 | expiration | 5596 | 0.10 | 0.65167 | 0.67258 | 0.00000 | ||
| 12331 | 2010.08.18 00:00 | expiration | 5597 | 0.10 | 0.64645 | 0.66735 | 0.00000 | ||
| 12332 | 2010.08.18 00:00 | expiration | 5598 | 0.10 | 0.64122 | 0.66213 | 0.00000 | ||
| 12333 | 2010.08.18 00:00 | buy stop | 5599 | 0.10 | 0.73940 | 0.71844 | 0.00000 | ||
| 12334 | 2010.08.18 00:00 | buy stop | 5600 | 0.10 | 0.74464 | 0.72368 | 0.00000 | ||
| 12335 | 2010.08.18 00:00 | buy stop | 5601 | 0.10 | 0.74988 | 0.72892 | 0.00000 | ||
| 12336 | 2010.08.18 00:00 | buy stop | 5602 | 0.10 | 0.75512 | 0.73416 | 0.00000 | ||
| 12337 | 2010.08.18 00:00 | sell stop | 5603 | 0.10 | 0.65690 | 0.67786 | 0.00000 | ||
| 12338 | 2010.08.18 00:00 | sell stop | 5604 | 0.10 | 0.65166 | 0.67262 | 0.00000 | ||
| 12339 | 2010.08.18 00:00 | sell stop | 5605 | 0.10 | 0.64642 | 0.66738 | 0.00000 | ||
| 12340 | 2010.08.18 00:00 | sell stop | 5606 | 0.10 | 0.64118 | 0.66214 | 0.00000 | ||
| 12341 | 2010.08.19 00:00 | expiration | 5599 | 0.10 | 0.73940 | 0.71844 | 0.00000 | ||
| 12342 | 2010.08.19 00:00 | expiration | 5600 | 0.10 | 0.74464 | 0.72368 | 0.00000 | ||
| 12343 | 2010.08.19 00:00 | expiration | 5601 | 0.10 | 0.74988 | 0.72892 | 0.00000 | ||
| 12344 | 2010.08.19 00:00 | expiration | 5602 | 0.10 | 0.75512 | 0.73416 | 0.00000 | ||
| 12345 | 2010.08.19 00:00 | expiration | 5603 | 0.10 | 0.65690 | 0.67786 | 0.00000 | ||
| 12346 | 2010.08.19 00:00 | expiration | 5604 | 0.10 | 0.65166 | 0.67262 | 0.00000 | ||
| 12347 | 2010.08.19 00:00 | expiration | 5605 | 0.10 | 0.64642 | 0.66738 | 0.00000 | ||
| 12348 | 2010.08.19 00:00 | expiration | 5606 | 0.10 | 0.64118 | 0.66214 | 0.00000 | ||
| 12349 | 2010.08.19 00:00 | buy stop | 5607 | 0.10 | 0.73940 | 0.71857 | 0.00000 | ||
| 12350 | 2010.08.19 00:00 | buy stop | 5608 | 0.10 | 0.74461 | 0.72378 | 0.00000 | ||
| 12351 | 2010.08.19 00:00 | buy stop | 5609 | 0.10 | 0.74981 | 0.72899 | 0.00000 | ||
| 12352 | 2010.08.19 00:00 | buy stop | 5610 | 0.10 | 0.75502 | 0.73419 | 0.00000 | ||
| 12353 | 2010.08.19 00:00 | sell stop | 5611 | 0.10 | 0.65690 | 0.67773 | 0.00000 | ||
| 12354 | 2010.08.19 00:00 | sell stop | 5612 | 0.10 | 0.65169 | 0.67252 | 0.00000 | ||
| 12355 | 2010.08.19 00:00 | sell stop | 5613 | 0.10 | 0.64649 | 0.66731 | 0.00000 | ||
| 12356 | 2010.08.19 00:00 | sell stop | 5614 | 0.10 | 0.64128 | 0.66211 | 0.00000 | ||
| 12357 | 2010.08.20 00:01 | expiration | 5607 | 0.10 | 0.73940 | 0.71857 | 0.00000 | ||
| 12358 | 2010.08.20 00:01 | expiration | 5608 | 0.10 | 0.74461 | 0.72378 | 0.00000 | ||
| 12359 | 2010.08.20 00:01 | expiration | 5609 | 0.10 | 0.74981 | 0.72899 | 0.00000 | ||
| 12360 | 2010.08.20 00:01 | expiration | 5610 | 0.10 | 0.75502 | 0.73419 | 0.00000 | ||
| 12361 | 2010.08.20 00:01 | expiration | 5611 | 0.10 | 0.65690 | 0.67773 | 0.00000 | ||
| 12362 | 2010.08.20 00:01 | expiration | 5612 | 0.10 | 0.65169 | 0.67252 | 0.00000 | ||
| 12363 | 2010.08.20 00:01 | expiration | 5613 | 0.10 | 0.64649 | 0.66731 | 0.00000 | ||
| 12364 | 2010.08.20 00:01 | expiration | 5614 | 0.10 | 0.64128 | 0.66211 | 0.00000 | ||
| 12365 | 2010.08.20 00:01 | buy stop | 5615 | 0.10 | 0.73940 | 0.71860 | 0.00000 | ||
| 12366 | 2010.08.20 00:01 | buy stop | 5616 | 0.10 | 0.74460 | 0.72380 | 0.00000 | ||
| 12367 | 2010.08.20 00:01 | buy stop | 5617 | 0.10 | 0.74980 | 0.72900 | 0.00000 | ||
| 12368 | 2010.08.20 00:01 | buy stop | 5618 | 0.10 | 0.75500 | 0.73420 | 0.00000 | ||
| 12369 | 2010.08.20 00:01 | sell stop | 5619 | 0.10 | 0.65690 | 0.67770 | 0.00000 | ||
| 12370 | 2010.08.20 00:01 | sell stop | 5620 | 0.10 | 0.65170 | 0.67250 | 0.00000 | ||
| 12371 | 2010.08.20 00:01 | sell stop | 5621 | 0.10 | 0.64650 | 0.66730 | 0.00000 | ||
| 12372 | 2010.08.20 00:01 | sell stop | 5622 | 0.10 | 0.64130 | 0.66210 | 0.00000 | ||
| 12373 | 2010.08.23 00:00 | expiration | 5615 | 0.10 | 0.73940 | 0.71860 | 0.00000 | ||
| 12374 | 2010.08.23 00:00 | expiration | 5616 | 0.10 | 0.74460 | 0.72380 | 0.00000 | ||
| 12375 | 2010.08.23 00:00 | expiration | 5617 | 0.10 | 0.74980 | 0.72900 | 0.00000 | ||
| 12376 | 2010.08.23 00:00 | expiration | 5618 | 0.10 | 0.75500 | 0.73420 | 0.00000 | ||
| 12377 | 2010.08.23 00:00 | expiration | 5619 | 0.10 | 0.65690 | 0.67770 | 0.00000 | ||
| 12378 | 2010.08.23 00:00 | expiration | 5620 | 0.10 | 0.65170 | 0.67250 | 0.00000 | ||
| 12379 | 2010.08.23 00:00 | expiration | 5621 | 0.10 | 0.64650 | 0.66730 | 0.00000 | ||
| 12380 | 2010.08.23 00:00 | expiration | 5622 | 0.10 | 0.64130 | 0.66210 | 0.00000 | ||
| 12381 | 2010.08.23 00:00 | buy stop | 5623 | 0.10 | 0.73940 | 0.71882 | 0.00000 | ||
| 12382 | 2010.08.23 00:00 | buy stop | 5624 | 0.10 | 0.74454 | 0.72397 | 0.00000 | ||
| 12383 | 2010.08.23 00:00 | buy stop | 5625 | 0.10 | 0.74969 | 0.72911 | 0.00000 | ||
| 12384 | 2010.08.23 00:00 | buy stop | 5626 | 0.10 | 0.75483 | 0.73426 | 0.00000 | ||
| 12385 | 2010.08.23 00:00 | sell stop | 5627 | 0.10 | 0.65690 | 0.67748 | 0.00000 | ||
| 12386 | 2010.08.23 00:00 | sell stop | 5628 | 0.10 | 0.65176 | 0.67233 | 0.00000 | ||
| 12387 | 2010.08.23 00:00 | sell stop | 5629 | 0.10 | 0.64661 | 0.66719 | 0.00000 | ||
| 12388 | 2010.08.23 00:00 | sell stop | 5630 | 0.10 | 0.64147 | 0.66204 | 0.00000 | ||
| 12389 | 2010.08.24 00:00 | expiration | 5623 | 0.10 | 0.73940 | 0.71882 | 0.00000 | ||
| 12390 | 2010.08.24 00:00 | expiration | 5624 | 0.10 | 0.74454 | 0.72397 | 0.00000 | ||
| 12391 | 2010.08.24 00:00 | expiration | 5625 | 0.10 | 0.74969 | 0.72911 | 0.00000 | ||
| 12392 | 2010.08.24 00:00 | expiration | 5626 | 0.10 | 0.75483 | 0.73426 | 0.00000 | ||
| 12393 | 2010.08.24 00:00 | expiration | 5627 | 0.10 | 0.65690 | 0.67748 | 0.00000 | ||
| 12394 | 2010.08.24 00:00 | expiration | 5628 | 0.10 | 0.65176 | 0.67233 | 0.00000 | ||
| 12395 | 2010.08.24 00:00 | expiration | 5629 | 0.10 | 0.64661 | 0.66719 | 0.00000 | ||
| 12396 | 2010.08.24 00:00 | expiration | 5630 | 0.10 | 0.64147 | 0.66204 | 0.00000 | ||
| 12397 | 2010.08.24 00:00 | buy stop | 5631 | 0.10 | 0.73940 | 0.71902 | 0.00000 | ||
| 12398 | 2010.08.24 00:00 | buy stop | 5632 | 0.10 | 0.74449 | 0.72412 | 0.00000 | ||
| 12399 | 2010.08.24 00:00 | buy stop | 5633 | 0.10 | 0.74959 | 0.72921 | 0.00000 | ||
| 12400 | 2010.08.24 00:00 | buy stop | 5634 | 0.10 | 0.75468 | 0.73431 | 0.00000 | ||
| 12401 | 2010.08.24 00:00 | sell stop | 5635 | 0.10 | 0.66080 | 0.68118 | 0.00000 | ||
| 12402 | 2010.08.24 00:00 | sell stop | 5636 | 0.10 | 0.65571 | 0.67608 | 0.00000 | ||
| 12403 | 2010.08.24 00:00 | sell stop | 5637 | 0.10 | 0.65061 | 0.67099 | 0.00000 | ||
| 12404 | 2010.08.24 00:00 | sell stop | 5638 | 0.10 | 0.64552 | 0.66589 | 0.00000 | ||
| 12405 | 2010.08.25 00:00 | expiration | 5631 | 0.10 | 0.73940 | 0.71902 | 0.00000 | ||
| 12406 | 2010.08.25 00:00 | expiration | 5632 | 0.10 | 0.74449 | 0.72412 | 0.00000 | ||
| 12407 | 2010.08.25 00:00 | expiration | 5633 | 0.10 | 0.74959 | 0.72921 | 0.00000 | ||
| 12408 | 2010.08.25 00:00 | expiration | 5634 | 0.10 | 0.75468 | 0.73431 | 0.00000 | ||
| 12409 | 2010.08.25 00:00 | expiration | 5635 | 0.10 | 0.66080 | 0.68118 | 0.00000 | ||
| 12410 | 2010.08.25 00:00 | expiration | 5636 | 0.10 | 0.65571 | 0.67608 | 0.00000 | ||
| 12411 | 2010.08.25 00:00 | expiration | 5637 | 0.10 | 0.65061 | 0.67099 | 0.00000 | ||
| 12412 | 2010.08.25 00:00 | expiration | 5638 | 0.10 | 0.64552 | 0.66589 | 0.00000 | ||
| 12413 | 2010.08.25 00:00 | buy stop | 5639 | 0.10 | 0.73940 | 0.71932 | 0.00000 | ||
| 12414 | 2010.08.25 00:00 | buy stop | 5640 | 0.10 | 0.74442 | 0.72434 | 0.00000 | ||
| 12415 | 2010.08.25 00:00 | buy stop | 5641 | 0.10 | 0.74944 | 0.72936 | 0.00000 | ||
| 12416 | 2010.08.25 00:00 | buy stop | 5642 | 0.10 | 0.75446 | 0.73438 | 0.00000 | ||
| 12417 | 2010.08.25 00:00 | sell stop | 5643 | 0.10 | 0.66270 | 0.68278 | 0.00000 | ||
| 12418 | 2010.08.25 00:00 | sell stop | 5644 | 0.10 | 0.65768 | 0.67776 | 0.00000 | ||
| 12419 | 2010.08.25 00:00 | sell stop | 5645 | 0.10 | 0.65266 | 0.67274 | 0.00000 | ||
| 12420 | 2010.08.25 00:00 | sell stop | 5646 | 0.10 | 0.64764 | 0.66772 | 0.00000 | ||
| 12421 | 2010.08.26 00:00 | expiration | 5639 | 0.10 | 0.73940 | 0.71932 | 0.00000 | ||
| 12422 | 2010.08.26 00:00 | expiration | 5640 | 0.10 | 0.74442 | 0.72434 | 0.00000 | ||
| 12423 | 2010.08.26 00:00 | expiration | 5641 | 0.10 | 0.74944 | 0.72936 | 0.00000 | ||
| 12424 | 2010.08.26 00:00 | expiration | 5642 | 0.10 | 0.75446 | 0.73438 | 0.00000 | ||
| 12425 | 2010.08.26 00:00 | expiration | 5643 | 0.10 | 0.66270 | 0.68278 | 0.00000 | ||
| 12426 | 2010.08.26 00:00 | expiration | 5644 | 0.10 | 0.65768 | 0.67776 | 0.00000 | ||
| 12427 | 2010.08.26 00:00 | expiration | 5645 | 0.10 | 0.65266 | 0.67274 | 0.00000 | ||
| 12428 | 2010.08.26 00:00 | expiration | 5646 | 0.10 | 0.64764 | 0.66772 | 0.00000 | ||
| 12429 | 2010.08.26 00:00 | buy stop | 5647 | 0.10 | 0.73940 | 0.71916 | 0.00000 | ||
| 12430 | 2010.08.26 00:00 | buy stop | 5648 | 0.10 | 0.74446 | 0.72422 | 0.00000 | ||
| 12431 | 2010.08.26 00:00 | buy stop | 5649 | 0.10 | 0.74952 | 0.72928 | 0.00000 | ||
| 12432 | 2010.08.26 00:00 | buy stop | 5650 | 0.10 | 0.75458 | 0.73434 | 0.00000 | ||
| 12433 | 2010.08.26 00:00 | sell stop | 5651 | 0.10 | 0.67910 | 0.69934 | 0.00000 | ||
| 12434 | 2010.08.26 00:00 | sell stop | 5652 | 0.10 | 0.67404 | 0.69428 | 0.00000 | ||
| 12435 | 2010.08.26 00:00 | sell stop | 5653 | 0.10 | 0.66898 | 0.68922 | 0.00000 | ||
| 12436 | 2010.08.26 00:00 | sell stop | 5654 | 0.10 | 0.66392 | 0.68416 | 0.00000 | ||
| 12437 | 2010.08.27 00:00 | expiration | 5647 | 0.10 | 0.73940 | 0.71916 | 0.00000 | ||
| 12438 | 2010.08.27 00:00 | expiration | 5648 | 0.10 | 0.74446 | 0.72422 | 0.00000 | ||
| 12439 | 2010.08.27 00:00 | expiration | 5649 | 0.10 | 0.74952 | 0.72928 | 0.00000 | ||
| 12440 | 2010.08.27 00:00 | expiration | 5650 | 0.10 | 0.75458 | 0.73434 | 0.00000 | ||
| 12441 | 2010.08.27 00:00 | expiration | 5651 | 0.10 | 0.67910 | 0.69934 | 0.00000 | ||
| 12442 | 2010.08.27 00:00 | expiration | 5652 | 0.10 | 0.67404 | 0.69428 | 0.00000 | ||
| 12443 | 2010.08.27 00:00 | expiration | 5653 | 0.10 | 0.66898 | 0.68922 | 0.00000 | ||
| 12444 | 2010.08.27 00:00 | expiration | 5654 | 0.10 | 0.66392 | 0.68416 | 0.00000 | ||
| 12445 | 2010.08.27 00:00 | buy stop | 5655 | 0.10 | 0.73940 | 0.71913 | 0.00000 | ||
| 12446 | 2010.08.27 00:00 | buy stop | 5656 | 0.10 | 0.74447 | 0.72419 | 0.00000 | ||
| 12447 | 2010.08.27 00:00 | buy stop | 5657 | 0.10 | 0.74954 | 0.72926 | 0.00000 | ||
| 12448 | 2010.08.27 00:00 | buy stop | 5658 | 0.10 | 0.75461 | 0.73433 | 0.00000 | ||
| 12449 | 2010.08.27 00:00 | sell stop | 5659 | 0.10 | 0.67910 | 0.69937 | 0.00000 | ||
| 12450 | 2010.08.27 00:00 | sell stop | 5660 | 0.10 | 0.67403 | 0.69431 | 0.00000 | ||
| 12451 | 2010.08.27 00:00 | sell stop | 5661 | 0.10 | 0.66896 | 0.68924 | 0.00000 | ||
| 12452 | 2010.08.27 00:00 | sell stop | 5662 | 0.10 | 0.66389 | 0.68417 | 0.00000 | ||
| 12453 | 2010.08.30 00:01 | expiration | 5655 | 0.10 | 0.73940 | 0.71913 | 0.00000 | ||
| 12454 | 2010.08.30 00:01 | expiration | 5656 | 0.10 | 0.74447 | 0.72419 | 0.00000 | ||
| 12455 | 2010.08.30 00:01 | expiration | 5657 | 0.10 | 0.74954 | 0.72926 | 0.00000 | ||
| 12456 | 2010.08.30 00:01 | expiration | 5658 | 0.10 | 0.75461 | 0.73433 | 0.00000 | ||
| 12457 | 2010.08.30 00:01 | expiration | 5659 | 0.10 | 0.67910 | 0.69937 | 0.00000 | ||
| 12458 | 2010.08.30 00:01 | expiration | 5660 | 0.10 | 0.67403 | 0.69431 | 0.00000 | ||
| 12459 | 2010.08.30 00:01 | expiration | 5661 | 0.10 | 0.66896 | 0.68924 | 0.00000 | ||
| 12460 | 2010.08.30 00:01 | expiration | 5662 | 0.10 | 0.66389 | 0.68417 | 0.00000 | ||
| 12461 | 2010.08.30 00:01 | buy stop | 5663 | 0.10 | 0.73940 | 0.71899 | 0.00000 | ||
| 12462 | 2010.08.30 00:01 | buy stop | 5664 | 0.10 | 0.74450 | 0.72409 | 0.00000 | ||
| 12463 | 2010.08.30 00:01 | buy stop | 5665 | 0.10 | 0.74961 | 0.72919 | 0.00000 | ||
| 12464 | 2010.08.30 00:01 | buy stop | 5666 | 0.10 | 0.75471 | 0.73430 | 0.00000 | ||
| 12465 | 2010.08.30 00:01 | sell stop | 5667 | 0.10 | 0.67910 | 0.69951 | 0.00000 | ||
| 12466 | 2010.08.30 00:01 | sell stop | 5668 | 0.10 | 0.67400 | 0.69441 | 0.00000 | ||
| 12467 | 2010.08.30 00:01 | sell stop | 5669 | 0.10 | 0.66889 | 0.68931 | 0.00000 | ||
| 12468 | 2010.08.30 00:01 | sell stop | 5670 | 0.10 | 0.66379 | 0.68420 | 0.00000 | ||
| 12469 | 2010.08.31 00:00 | expiration | 5663 | 0.10 | 0.73940 | 0.71899 | 0.00000 | ||
| 12470 | 2010.08.31 00:00 | expiration | 5664 | 0.10 | 0.74450 | 0.72409 | 0.00000 | ||
| 12471 | 2010.08.31 00:00 | expiration | 5665 | 0.10 | 0.74961 | 0.72919 | 0.00000 | ||
| 12472 | 2010.08.31 00:00 | expiration | 5666 | 0.10 | 0.75471 | 0.73430 | 0.00000 | ||
| 12473 | 2010.08.31 00:00 | expiration | 5667 | 0.10 | 0.67910 | 0.69951 | 0.00000 | ||
| 12474 | 2010.08.31 00:00 | expiration | 5668 | 0.10 | 0.67400 | 0.69441 | 0.00000 | ||
| 12475 | 2010.08.31 00:00 | expiration | 5669 | 0.10 | 0.66889 | 0.68931 | 0.00000 | ||
| 12476 | 2010.08.31 00:00 | expiration | 5670 | 0.10 | 0.66379 | 0.68420 | 0.00000 | ||
| 12477 | 2010.08.31 00:00 | buy stop | 5671 | 0.10 | 0.73940 | 0.71926 | 0.00000 | ||
| 12478 | 2010.08.31 00:00 | buy stop | 5672 | 0.10 | 0.74444 | 0.72429 | 0.00000 | ||
| 12479 | 2010.08.31 00:00 | buy stop | 5673 | 0.10 | 0.74947 | 0.72933 | 0.00000 | ||
| 12480 | 2010.08.31 00:00 | buy stop | 5674 | 0.10 | 0.75451 | 0.73436 | 0.00000 | ||
| 12481 | 2010.08.31 00:00 | sell stop | 5675 | 0.10 | 0.67910 | 0.69924 | 0.00000 | ||
| 12482 | 2010.08.31 00:00 | sell stop | 5676 | 0.10 | 0.67406 | 0.69421 | 0.00000 | ||
| 12483 | 2010.08.31 00:00 | sell stop | 5677 | 0.10 | 0.66903 | 0.68917 | 0.00000 | ||
| 12484 | 2010.08.31 00:00 | sell stop | 5678 | 0.10 | 0.66399 | 0.68414 | 0.00000 | ||
| 12485 | 2010.09.01 00:00 | expiration | 5671 | 0.10 | 0.73940 | 0.71926 | 0.00000 | ||
| 12486 | 2010.09.01 00:00 | expiration | 5672 | 0.10 | 0.74444 | 0.72429 | 0.00000 | ||
| 12487 | 2010.09.01 00:00 | expiration | 5673 | 0.10 | 0.74947 | 0.72933 | 0.00000 | ||
| 12488 | 2010.09.01 00:00 | expiration | 5674 | 0.10 | 0.75451 | 0.73436 | 0.00000 | ||
| 12489 | 2010.09.01 00:00 | expiration | 5675 | 0.10 | 0.67910 | 0.69924 | 0.00000 | ||
| 12490 | 2010.09.01 00:00 | expiration | 5676 | 0.10 | 0.67406 | 0.69421 | 0.00000 | ||
| 12491 | 2010.09.01 00:00 | expiration | 5677 | 0.10 | 0.66903 | 0.68917 | 0.00000 | ||
| 12492 | 2010.09.01 00:00 | expiration | 5678 | 0.10 | 0.66399 | 0.68414 | 0.00000 | ||
| 12493 | 2010.09.01 00:00 | buy stop | 5679 | 0.10 | 0.73940 | 0.71918 | 0.00000 | ||
| 12494 | 2010.09.01 00:00 | buy stop | 5680 | 0.10 | 0.74446 | 0.72423 | 0.00000 | ||
| 12495 | 2010.09.01 00:00 | buy stop | 5681 | 0.10 | 0.74951 | 0.72929 | 0.00000 | ||
| 12496 | 2010.09.01 00:00 | buy stop | 5682 | 0.10 | 0.75457 | 0.73434 | 0.00000 | ||
| 12497 | 2010.09.01 00:00 | sell stop | 5683 | 0.10 | 0.67910 | 0.69932 | 0.00000 | ||
| 12498 | 2010.09.01 00:00 | sell stop | 5684 | 0.10 | 0.67404 | 0.69427 | 0.00000 | ||
| 12499 | 2010.09.01 00:00 | sell stop | 5685 | 0.10 | 0.66899 | 0.68921 | 0.00000 | ||
| 12500 | 2010.09.01 00:00 | sell stop | 5686 | 0.10 | 0.66393 | 0.68416 | 0.00000 | ||
| 12501 | 2010.09.02 00:00 | expiration | 5679 | 0.10 | 0.73940 | 0.71918 | 0.00000 | ||
| 12502 | 2010.09.02 00:00 | expiration | 5680 | 0.10 | 0.74446 | 0.72423 | 0.00000 | ||
| 12503 | 2010.09.02 00:00 | expiration | 5681 | 0.10 | 0.74951 | 0.72929 | 0.00000 | ||
| 12504 | 2010.09.02 00:00 | expiration | 5682 | 0.10 | 0.75457 | 0.73434 | 0.00000 | ||
| 12505 | 2010.09.02 00:00 | expiration | 5683 | 0.10 | 0.67910 | 0.69932 | 0.00000 | ||
| 12506 | 2010.09.02 00:00 | expiration | 5684 | 0.10 | 0.67404 | 0.69427 | 0.00000 | ||
| 12507 | 2010.09.02 00:00 | expiration | 5685 | 0.10 | 0.66899 | 0.68921 | 0.00000 | ||
| 12508 | 2010.09.02 00:00 | expiration | 5686 | 0.10 | 0.66393 | 0.68416 | 0.00000 | ||
| 12509 | 2010.09.02 00:00 | buy stop | 5687 | 0.10 | 0.73940 | 0.71865 | 0.00000 | ||
| 12510 | 2010.09.02 00:00 | buy stop | 5688 | 0.10 | 0.74459 | 0.72384 | 0.00000 | ||
| 12511 | 2010.09.02 00:00 | buy stop | 5689 | 0.10 | 0.74978 | 0.72902 | 0.00000 | ||
| 12512 | 2010.09.02 00:00 | buy stop | 5690 | 0.10 | 0.75496 | 0.73421 | 0.00000 | ||
| 12513 | 2010.09.02 00:00 | sell stop | 5691 | 0.10 | 0.67910 | 0.69985 | 0.00000 | ||
| 12514 | 2010.09.02 00:00 | sell stop | 5692 | 0.10 | 0.67391 | 0.69466 | 0.00000 | ||
| 12515 | 2010.09.02 00:00 | sell stop | 5693 | 0.10 | 0.66872 | 0.68948 | 0.00000 | ||
| 12516 | 2010.09.02 00:00 | sell stop | 5694 | 0.10 | 0.66354 | 0.68429 | 0.00000 | ||
| 12517 | 2010.09.03 00:00 | expiration | 5687 | 0.10 | 0.73940 | 0.71865 | 0.00000 | ||
| 12518 | 2010.09.03 00:00 | expiration | 5688 | 0.10 | 0.74459 | 0.72384 | 0.00000 | ||
| 12519 | 2010.09.03 00:00 | expiration | 5689 | 0.10 | 0.74978 | 0.72902 | 0.00000 | ||
| 12520 | 2010.09.03 00:00 | expiration | 5690 | 0.10 | 0.75496 | 0.73421 | 0.00000 | ||
| 12521 | 2010.09.03 00:00 | expiration | 5691 | 0.10 | 0.67910 | 0.69985 | 0.00000 | ||
| 12522 | 2010.09.03 00:00 | expiration | 5692 | 0.10 | 0.67391 | 0.69466 | 0.00000 | ||
| 12523 | 2010.09.03 00:00 | expiration | 5693 | 0.10 | 0.66872 | 0.68948 | 0.00000 | ||
| 12524 | 2010.09.03 00:00 | expiration | 5694 | 0.10 | 0.66354 | 0.68429 | 0.00000 | ||
| 12525 | 2010.09.03 00:00 | buy stop | 5695 | 0.10 | 0.73940 | 0.71887 | 0.00000 | ||
| 12526 | 2010.09.03 00:00 | buy stop | 5696 | 0.10 | 0.74453 | 0.72400 | 0.00000 | ||
| 12527 | 2010.09.03 00:00 | buy stop | 5697 | 0.10 | 0.74967 | 0.72913 | 0.00000 | ||
| 12528 | 2010.09.03 00:00 | buy stop | 5698 | 0.10 | 0.75480 | 0.73427 | 0.00000 | ||
| 12529 | 2010.09.03 00:00 | sell stop | 5699 | 0.10 | 0.67910 | 0.69963 | 0.00000 | ||
| 12530 | 2010.09.03 00:00 | sell stop | 5700 | 0.10 | 0.67397 | 0.69450 | 0.00000 | ||
| 12531 | 2010.09.03 00:00 | sell stop | 5701 | 0.10 | 0.66883 | 0.68937 | 0.00000 | ||
| 12532 | 2010.09.03 00:00 | sell stop | 5702 | 0.10 | 0.66370 | 0.68423 | 0.00000 | ||
| 12533 | 2010.09.06 00:00 | expiration | 5695 | 0.10 | 0.73940 | 0.71887 | 0.00000 | ||
| 12534 | 2010.09.06 00:00 | expiration | 5696 | 0.10 | 0.74453 | 0.72400 | 0.00000 | ||
| 12535 | 2010.09.06 00:00 | expiration | 5697 | 0.10 | 0.74967 | 0.72913 | 0.00000 | ||
| 12536 | 2010.09.06 00:00 | expiration | 5698 | 0.10 | 0.75480 | 0.73427 | 0.00000 | ||
| 12537 | 2010.09.06 00:00 | expiration | 5699 | 0.10 | 0.67910 | 0.69963 | 0.00000 | ||
| 12538 | 2010.09.06 00:00 | expiration | 5700 | 0.10 | 0.67397 | 0.69450 | 0.00000 | ||
| 12539 | 2010.09.06 00:00 | expiration | 5701 | 0.10 | 0.66883 | 0.68937 | 0.00000 | ||
| 12540 | 2010.09.06 00:00 | expiration | 5702 | 0.10 | 0.66370 | 0.68423 | 0.00000 | ||
| 12541 | 2010.09.06 00:00 | buy stop | 5703 | 0.10 | 0.73940 | 0.71901 | 0.00000 | ||
| 12542 | 2010.09.06 00:00 | buy stop | 5704 | 0.10 | 0.74450 | 0.72411 | 0.00000 | ||
| 12543 | 2010.09.06 00:00 | buy stop | 5705 | 0.10 | 0.74959 | 0.72921 | 0.00000 | ||
| 12544 | 2010.09.06 00:00 | buy stop | 5706 | 0.10 | 0.75469 | 0.73430 | 0.00000 | ||
| 12545 | 2010.09.06 00:00 | sell stop | 5707 | 0.10 | 0.67910 | 0.69949 | 0.00000 | ||
| 12546 | 2010.09.06 00:00 | sell stop | 5708 | 0.10 | 0.67400 | 0.69439 | 0.00000 | ||
| 12547 | 2010.09.06 00:00 | sell stop | 5709 | 0.10 | 0.66891 | 0.68929 | 0.00000 | ||
| 12548 | 2010.09.06 00:00 | sell stop | 5710 | 0.10 | 0.66381 | 0.68420 | 0.00000 | ||
| 12549 | 2010.09.07 00:03 | expiration | 5703 | 0.10 | 0.73940 | 0.71901 | 0.00000 | ||
| 12550 | 2010.09.07 00:03 | expiration | 5704 | 0.10 | 0.74450 | 0.72411 | 0.00000 | ||
| 12551 | 2010.09.07 00:03 | expiration | 5705 | 0.10 | 0.74959 | 0.72921 | 0.00000 | ||
| 12552 | 2010.09.07 00:03 | expiration | 5706 | 0.10 | 0.75469 | 0.73430 | 0.00000 | ||
| 12553 | 2010.09.07 00:03 | expiration | 5707 | 0.10 | 0.67910 | 0.69949 | 0.00000 | ||
| 12554 | 2010.09.07 00:03 | expiration | 5708 | 0.10 | 0.67400 | 0.69439 | 0.00000 | ||
| 12555 | 2010.09.07 00:03 | expiration | 5709 | 0.10 | 0.66891 | 0.68929 | 0.00000 | ||
| 12556 | 2010.09.07 00:03 | expiration | 5710 | 0.10 | 0.66381 | 0.68420 | 0.00000 | ||
| 12557 | 2010.09.07 00:03 | buy stop | 5711 | 0.10 | 0.73940 | 0.71927 | 0.00000 | ||
| 12558 | 2010.09.07 00:03 | buy stop | 5712 | 0.10 | 0.74443 | 0.72430 | 0.00000 | ||
| 12559 | 2010.09.07 00:03 | buy stop | 5713 | 0.10 | 0.74946 | 0.72934 | 0.00000 | ||
| 12560 | 2010.09.07 00:03 | buy stop | 5714 | 0.10 | 0.75450 | 0.73437 | 0.00000 | ||
| 12561 | 2010.09.07 00:03 | sell stop | 5715 | 0.10 | 0.67910 | 0.69923 | 0.00000 | ||
| 12562 | 2010.09.07 00:03 | sell stop | 5716 | 0.10 | 0.67407 | 0.69420 | 0.00000 | ||
| 12563 | 2010.09.07 00:03 | sell stop | 5717 | 0.10 | 0.66904 | 0.68916 | 0.00000 | ||
| 12564 | 2010.09.07 00:03 | sell stop | 5718 | 0.10 | 0.66400 | 0.68413 | 0.00000 | ||
| 12565 | 2010.09.08 00:00 | expiration | 5711 | 0.10 | 0.73940 | 0.71927 | 0.00000 | ||
| 12566 | 2010.09.08 00:00 | expiration | 5712 | 0.10 | 0.74443 | 0.72430 | 0.00000 | ||
| 12567 | 2010.09.08 00:00 | expiration | 5713 | 0.10 | 0.74946 | 0.72934 | 0.00000 | ||
| 12568 | 2010.09.08 00:00 | expiration | 5714 | 0.10 | 0.75450 | 0.73437 | 0.00000 | ||
| 12569 | 2010.09.08 00:00 | expiration | 5715 | 0.10 | 0.67910 | 0.69923 | 0.00000 | ||
| 12570 | 2010.09.08 00:00 | expiration | 5716 | 0.10 | 0.67407 | 0.69420 | 0.00000 | ||
| 12571 | 2010.09.08 00:00 | expiration | 5717 | 0.10 | 0.66904 | 0.68916 | 0.00000 | ||
| 12572 | 2010.09.08 00:00 | expiration | 5718 | 0.10 | 0.66400 | 0.68413 | 0.00000 | ||
| 12573 | 2010.09.08 00:00 | buy stop | 5719 | 0.10 | 0.73940 | 0.71968 | 0.00000 | ||
| 12574 | 2010.09.08 00:00 | buy stop | 5720 | 0.10 | 0.74433 | 0.72461 | 0.00000 | ||
| 12575 | 2010.09.08 00:00 | buy stop | 5721 | 0.10 | 0.74926 | 0.72954 | 0.00000 | ||
| 12576 | 2010.09.08 00:00 | buy stop | 5722 | 0.10 | 0.75419 | 0.73447 | 0.00000 | ||
| 12577 | 2010.09.08 00:00 | sell stop | 5723 | 0.10 | 0.67910 | 0.69882 | 0.00000 | ||
| 12578 | 2010.09.08 00:00 | sell stop | 5724 | 0.10 | 0.67417 | 0.69389 | 0.00000 | ||
| 12579 | 2010.09.08 00:00 | sell stop | 5725 | 0.10 | 0.66924 | 0.68896 | 0.00000 | ||
| 12580 | 2010.09.08 00:00 | sell stop | 5726 | 0.10 | 0.66431 | 0.68403 | 0.00000 | ||
| 12581 | 2010.09.09 00:00 | expiration | 5719 | 0.10 | 0.73940 | 0.71968 | 0.00000 | ||
| 12582 | 2010.09.09 00:00 | expiration | 5720 | 0.10 | 0.74433 | 0.72461 | 0.00000 | ||
| 12583 | 2010.09.09 00:00 | expiration | 5721 | 0.10 | 0.74926 | 0.72954 | 0.00000 | ||
| 12584 | 2010.09.09 00:00 | expiration | 5722 | 0.10 | 0.75419 | 0.73447 | 0.00000 | ||
| 12585 | 2010.09.09 00:00 | expiration | 5723 | 0.10 | 0.67910 | 0.69882 | 0.00000 | ||
| 12586 | 2010.09.09 00:00 | expiration | 5724 | 0.10 | 0.67417 | 0.69389 | 0.00000 | ||
| 12587 | 2010.09.09 00:00 | expiration | 5725 | 0.10 | 0.66924 | 0.68896 | 0.00000 | ||
| 12588 | 2010.09.09 00:00 | expiration | 5726 | 0.10 | 0.66431 | 0.68403 | 0.00000 | ||
| 12589 | 2010.09.09 00:00 | buy stop | 5727 | 0.10 | 0.73940 | 0.71985 | 0.00000 | ||
| 12590 | 2010.09.09 00:00 | buy stop | 5728 | 0.10 | 0.74429 | 0.72474 | 0.00000 | ||
| 12591 | 2010.09.09 00:00 | buy stop | 5729 | 0.10 | 0.74917 | 0.72963 | 0.00000 | ||
| 12592 | 2010.09.09 00:00 | buy stop | 5730 | 0.10 | 0.75406 | 0.73451 | 0.00000 | ||
| 12593 | 2010.09.09 00:00 | sell stop | 5731 | 0.10 | 0.67910 | 0.69865 | 0.00000 | ||
| 12594 | 2010.09.09 00:00 | sell stop | 5732 | 0.10 | 0.67421 | 0.69376 | 0.00000 | ||
| 12595 | 2010.09.09 00:00 | sell stop | 5733 | 0.10 | 0.66933 | 0.68887 | 0.00000 | ||
| 12596 | 2010.09.09 00:00 | sell stop | 5734 | 0.10 | 0.66444 | 0.68399 | 0.00000 | ||
| 12597 | 2010.09.10 00:00 | expiration | 5727 | 0.10 | 0.73940 | 0.71985 | 0.00000 | ||
| 12598 | 2010.09.10 00:00 | expiration | 5728 | 0.10 | 0.74429 | 0.72474 | 0.00000 | ||
| 12599 | 2010.09.10 00:00 | expiration | 5729 | 0.10 | 0.74917 | 0.72963 | 0.00000 | ||
| 12600 | 2010.09.10 00:00 | expiration | 5730 | 0.10 | 0.75406 | 0.73451 | 0.00000 | ||
| 12601 | 2010.09.10 00:00 | expiration | 5731 | 0.10 | 0.67910 | 0.69865 | 0.00000 | ||
| 12602 | 2010.09.10 00:00 | expiration | 5732 | 0.10 | 0.67421 | 0.69376 | 0.00000 | ||
| 12603 | 2010.09.10 00:00 | expiration | 5733 | 0.10 | 0.66933 | 0.68887 | 0.00000 | ||
| 12604 | 2010.09.10 00:00 | expiration | 5734 | 0.10 | 0.66444 | 0.68399 | 0.00000 | ||
| 12605 | 2010.09.10 00:00 | buy stop | 5735 | 0.10 | 0.73940 | 0.71996 | 0.00000 | ||
| 12606 | 2010.09.10 00:00 | buy stop | 5736 | 0.10 | 0.74426 | 0.72482 | 0.00000 | ||
| 12607 | 2010.09.10 00:00 | buy stop | 5737 | 0.10 | 0.74912 | 0.72968 | 0.00000 | ||
| 12608 | 2010.09.10 00:00 | buy stop | 5738 | 0.10 | 0.75398 | 0.73454 | 0.00000 | ||
| 12609 | 2010.09.10 00:00 | sell stop | 5739 | 0.10 | 0.67910 | 0.69854 | 0.00000 | ||
| 12610 | 2010.09.10 00:00 | sell stop | 5740 | 0.10 | 0.67424 | 0.69368 | 0.00000 | ||
| 12611 | 2010.09.10 00:00 | sell stop | 5741 | 0.10 | 0.66938 | 0.68882 | 0.00000 | ||
| 12612 | 2010.09.10 00:00 | sell stop | 5742 | 0.10 | 0.66452 | 0.68396 | 0.00000 | ||
| 12613 | 2010.09.13 00:01 | expiration | 5735 | 0.10 | 0.73940 | 0.71996 | 0.00000 | ||
| 12614 | 2010.09.13 00:01 | expiration | 5736 | 0.10 | 0.74426 | 0.72482 | 0.00000 | ||
| 12615 | 2010.09.13 00:01 | expiration | 5737 | 0.10 | 0.74912 | 0.72968 | 0.00000 | ||
| 12616 | 2010.09.13 00:01 | expiration | 5738 | 0.10 | 0.75398 | 0.73454 | 0.00000 | ||
| 12617 | 2010.09.13 00:01 | expiration | 5739 | 0.10 | 0.67910 | 0.69854 | 0.00000 | ||
| 12618 | 2010.09.13 00:01 | expiration | 5740 | 0.10 | 0.67424 | 0.69368 | 0.00000 | ||
| 12619 | 2010.09.13 00:01 | expiration | 5741 | 0.10 | 0.66938 | 0.68882 | 0.00000 | ||
| 12620 | 2010.09.13 00:01 | expiration | 5742 | 0.10 | 0.66452 | 0.68396 | 0.00000 | ||
| 12621 | 2010.09.13 00:01 | buy stop | 5743 | 0.10 | 0.73940 | 0.72018 | 0.00000 | ||
| 12622 | 2010.09.13 00:01 | buy stop | 5744 | 0.10 | 0.74420 | 0.72499 | 0.00000 | ||
| 12623 | 2010.09.13 00:01 | buy stop | 5745 | 0.10 | 0.74901 | 0.72979 | 0.00000 | ||
| 12624 | 2010.09.13 00:01 | buy stop | 5746 | 0.10 | 0.75381 | 0.73460 | 0.00000 | ||
| 12625 | 2010.09.13 00:01 | sell stop | 5747 | 0.10 | 0.67910 | 0.69832 | 0.00000 | ||
| 12626 | 2010.09.13 00:01 | sell stop | 5748 | 0.10 | 0.67430 | 0.69351 | 0.00000 | ||
| 12627 | 2010.09.13 00:01 | sell stop | 5749 | 0.10 | 0.66949 | 0.68871 | 0.00000 | ||
| 12628 | 2010.09.13 00:01 | sell stop | 5750 | 0.10 | 0.66469 | 0.68390 | 0.00000 | ||
| 12629 | 2010.09.14 00:00 | expiration | 5743 | 0.10 | 0.73940 | 0.72018 | 0.00000 | ||
| 12630 | 2010.09.14 00:00 | expiration | 5744 | 0.10 | 0.74420 | 0.72499 | 0.00000 | ||
| 12631 | 2010.09.14 00:00 | expiration | 5745 | 0.10 | 0.74901 | 0.72979 | 0.00000 | ||
| 12632 | 2010.09.14 00:00 | expiration | 5746 | 0.10 | 0.75381 | 0.73460 | 0.00000 | ||
| 12633 | 2010.09.14 00:00 | expiration | 5747 | 0.10 | 0.67910 | 0.69832 | 0.00000 | ||
| 12634 | 2010.09.14 00:00 | expiration | 5748 | 0.10 | 0.67430 | 0.69351 | 0.00000 | ||
| 12635 | 2010.09.14 00:00 | expiration | 5749 | 0.10 | 0.66949 | 0.68871 | 0.00000 | ||
| 12636 | 2010.09.14 00:00 | expiration | 5750 | 0.10 | 0.66469 | 0.68390 | 0.00000 | ||
| 12637 | 2010.09.14 00:00 | buy stop | 5751 | 0.11 | 0.73940 | 0.72047 | 0.00000 | ||
| 12638 | 2010.09.14 00:00 | buy stop | 5752 | 0.11 | 0.74413 | 0.72521 | 0.00000 | ||
| 12639 | 2010.09.14 00:00 | buy stop | 5753 | 0.11 | 0.74886 | 0.72994 | 0.00000 | ||
| 12640 | 2010.09.14 00:00 | buy stop | 5754 | 0.11 | 0.75359 | 0.73467 | 0.00000 | ||
| 12641 | 2010.09.14 00:00 | sell stop | 5755 | 0.11 | 0.67910 | 0.69803 | 0.00000 | ||
| 12642 | 2010.09.14 00:00 | sell stop | 5756 | 0.11 | 0.67437 | 0.69329 | 0.00000 | ||
| 12643 | 2010.09.14 00:00 | sell stop | 5757 | 0.11 | 0.66964 | 0.68856 | 0.00000 | ||
| 12644 | 2010.09.14 00:00 | sell stop | 5758 | 0.11 | 0.66491 | 0.68383 | 0.00000 | ||
| 12645 | 2010.09.15 00:00 | expiration | 5751 | 0.11 | 0.73940 | 0.72047 | 0.00000 | ||
| 12646 | 2010.09.15 00:00 | expiration | 5752 | 0.11 | 0.74413 | 0.72521 | 0.00000 | ||
| 12647 | 2010.09.15 00:00 | expiration | 5753 | 0.11 | 0.74886 | 0.72994 | 0.00000 | ||
| 12648 | 2010.09.15 00:00 | expiration | 5754 | 0.11 | 0.75359 | 0.73467 | 0.00000 | ||
| 12649 | 2010.09.15 00:00 | expiration | 5755 | 0.11 | 0.67910 | 0.69803 | 0.00000 | ||
| 12650 | 2010.09.15 00:00 | expiration | 5756 | 0.11 | 0.67437 | 0.69329 | 0.00000 | ||
| 12651 | 2010.09.15 00:00 | expiration | 5757 | 0.11 | 0.66964 | 0.68856 | 0.00000 | ||
| 12652 | 2010.09.15 00:00 | expiration | 5758 | 0.11 | 0.66491 | 0.68383 | 0.00000 | ||
| 12653 | 2010.09.15 00:00 | buy stop | 5759 | 0.10 | 0.73940 | 0.72016 | 0.00000 | ||
| 12654 | 2010.09.15 00:00 | buy stop | 5760 | 0.10 | 0.74421 | 0.72497 | 0.00000 | ||
| 12655 | 2010.09.15 00:00 | buy stop | 5761 | 0.10 | 0.74902 | 0.72978 | 0.00000 | ||
| 12656 | 2010.09.15 00:00 | buy stop | 5762 | 0.10 | 0.75383 | 0.73459 | 0.00000 | ||
| 12657 | 2010.09.15 00:00 | sell stop | 5763 | 0.10 | 0.67910 | 0.69834 | 0.00000 | ||
| 12658 | 2010.09.15 00:00 | sell stop | 5764 | 0.10 | 0.67429 | 0.69353 | 0.00000 | ||
| 12659 | 2010.09.15 00:00 | sell stop | 5765 | 0.10 | 0.66948 | 0.68872 | 0.00000 | ||
| 12660 | 2010.09.15 00:00 | sell stop | 5766 | 0.10 | 0.66467 | 0.68391 | 0.00000 | ||
| 12661 | 2010.09.16 00:00 | expiration | 5759 | 0.10 | 0.73940 | 0.72016 | 0.00000 | ||
| 12662 | 2010.09.16 00:00 | expiration | 5760 | 0.10 | 0.74421 | 0.72497 | 0.00000 | ||
| 12663 | 2010.09.16 00:00 | expiration | 5761 | 0.10 | 0.74902 | 0.72978 | 0.00000 | ||
| 12664 | 2010.09.16 00:00 | expiration | 5762 | 0.10 | 0.75383 | 0.73459 | 0.00000 | ||
| 12665 | 2010.09.16 00:00 | expiration | 5763 | 0.10 | 0.67910 | 0.69834 | 0.00000 | ||
| 12666 | 2010.09.16 00:00 | expiration | 5764 | 0.10 | 0.67429 | 0.69353 | 0.00000 | ||
| 12667 | 2010.09.16 00:00 | expiration | 5765 | 0.10 | 0.66948 | 0.68872 | 0.00000 | ||
| 12668 | 2010.09.16 00:00 | expiration | 5766 | 0.10 | 0.66467 | 0.68391 | 0.00000 | ||
| 12669 | 2010.09.16 00:00 | buy stop | 5767 | 0.11 | 0.73940 | 0.72051 | 0.00000 | ||
| 12670 | 2010.09.16 00:00 | buy stop | 5768 | 0.11 | 0.74412 | 0.72523 | 0.00000 | ||
| 12671 | 2010.09.16 00:00 | buy stop | 5769 | 0.11 | 0.74884 | 0.72996 | 0.00000 | ||
| 12672 | 2010.09.16 00:00 | buy stop | 5770 | 0.11 | 0.75357 | 0.73468 | 0.00000 | ||
| 12673 | 2010.09.16 00:00 | sell stop | 5771 | 0.11 | 0.67910 | 0.69799 | 0.00000 | ||
| 12674 | 2010.09.16 00:00 | sell stop | 5772 | 0.11 | 0.67438 | 0.69327 | 0.00000 | ||
| 12675 | 2010.09.16 00:00 | sell stop | 5773 | 0.11 | 0.66966 | 0.68854 | 0.00000 | ||
| 12676 | 2010.09.16 00:00 | sell stop | 5774 | 0.11 | 0.66493 | 0.68382 | 0.00000 | ||
| 12677 | 2010.09.17 00:00 | expiration | 5767 | 0.11 | 0.73940 | 0.72051 | 0.00000 | ||
| 12678 | 2010.09.17 00:00 | expiration | 5768 | 0.11 | 0.74412 | 0.72523 | 0.00000 | ||
| 12679 | 2010.09.17 00:00 | expiration | 5769 | 0.11 | 0.74884 | 0.72996 | 0.00000 | ||
| 12680 | 2010.09.17 00:00 | expiration | 5770 | 0.11 | 0.75357 | 0.73468 | 0.00000 | ||
| 12681 | 2010.09.17 00:00 | expiration | 5771 | 0.11 | 0.67910 | 0.69799 | 0.00000 | ||
| 12682 | 2010.09.17 00:00 | expiration | 5772 | 0.11 | 0.67438 | 0.69327 | 0.00000 | ||
| 12683 | 2010.09.17 00:00 | expiration | 5773 | 0.11 | 0.66966 | 0.68854 | 0.00000 | ||
| 12684 | 2010.09.17 00:00 | expiration | 5774 | 0.11 | 0.66493 | 0.68382 | 0.00000 | ||
| 12685 | 2010.09.17 00:00 | buy stop | 5775 | 0.11 | 0.73940 | 0.72041 | 0.00000 | ||
| 12686 | 2010.09.17 00:00 | buy stop | 5776 | 0.11 | 0.74415 | 0.72516 | 0.00000 | ||
| 12687 | 2010.09.17 00:00 | buy stop | 5777 | 0.11 | 0.74890 | 0.72990 | 0.00000 | ||
| 12688 | 2010.09.17 00:00 | buy stop | 5778 | 0.11 | 0.75364 | 0.73465 | 0.00000 | ||
| 12689 | 2010.09.17 00:00 | sell stop | 5779 | 0.11 | 0.68210 | 0.70109 | 0.00000 | ||
| 12690 | 2010.09.17 00:00 | sell stop | 5780 | 0.11 | 0.67735 | 0.69634 | 0.00000 | ||
| 12691 | 2010.09.17 00:00 | sell stop | 5781 | 0.11 | 0.67260 | 0.69160 | 0.00000 | ||
| 12692 | 2010.09.17 00:00 | sell stop | 5782 | 0.11 | 0.66786 | 0.68685 | 0.00000 | ||
| 12693 | 2010.09.20 00:00 | expiration | 5775 | 0.11 | 0.73940 | 0.72041 | 0.00000 | ||
| 12694 | 2010.09.20 00:00 | expiration | 5776 | 0.11 | 0.74415 | 0.72516 | 0.00000 | ||
| 12695 | 2010.09.20 00:00 | expiration | 5777 | 0.11 | 0.74890 | 0.72990 | 0.00000 | ||
| 12696 | 2010.09.20 00:00 | expiration | 5778 | 0.11 | 0.75364 | 0.73465 | 0.00000 | ||
| 12697 | 2010.09.20 00:00 | expiration | 5779 | 0.11 | 0.68210 | 0.70109 | 0.00000 | ||
| 12698 | 2010.09.20 00:00 | expiration | 5780 | 0.11 | 0.67735 | 0.69634 | 0.00000 | ||
| 12699 | 2010.09.20 00:00 | expiration | 5781 | 0.11 | 0.67260 | 0.69160 | 0.00000 | ||
| 12700 | 2010.09.20 00:00 | expiration | 5782 | 0.11 | 0.66786 | 0.68685 | 0.00000 | ||
| 12701 | 2010.09.20 00:00 | buy stop | 5783 | 0.11 | 0.73940 | 0.72042 | 0.00000 | ||
| 12702 | 2010.09.20 00:00 | buy stop | 5784 | 0.11 | 0.74415 | 0.72516 | 0.00000 | ||
| 12703 | 2010.09.20 00:00 | buy stop | 5785 | 0.11 | 0.74889 | 0.72991 | 0.00000 | ||
| 12704 | 2010.09.20 00:00 | buy stop | 5786 | 0.11 | 0.75364 | 0.73465 | 0.00000 | ||
| 12705 | 2010.09.20 00:00 | sell stop | 5787 | 0.11 | 0.68210 | 0.70108 | 0.00000 | ||
| 12706 | 2010.09.20 00:00 | sell stop | 5788 | 0.11 | 0.67735 | 0.69634 | 0.00000 | ||
| 12707 | 2010.09.20 00:00 | sell stop | 5789 | 0.11 | 0.67261 | 0.69159 | 0.00000 | ||
| 12708 | 2010.09.20 00:00 | sell stop | 5790 | 0.11 | 0.66786 | 0.68685 | 0.00000 | ||
| 12709 | 2010.09.21 00:00 | expiration | 5783 | 0.11 | 0.73940 | 0.72042 | 0.00000 | ||
| 12710 | 2010.09.21 00:00 | expiration | 5784 | 0.11 | 0.74415 | 0.72516 | 0.00000 | ||
| 12711 | 2010.09.21 00:00 | expiration | 5785 | 0.11 | 0.74889 | 0.72991 | 0.00000 | ||
| 12712 | 2010.09.21 00:00 | expiration | 5786 | 0.11 | 0.75364 | 0.73465 | 0.00000 | ||
| 12713 | 2010.09.21 00:00 | expiration | 5787 | 0.11 | 0.68210 | 0.70108 | 0.00000 | ||
| 12714 | 2010.09.21 00:00 | expiration | 5788 | 0.11 | 0.67735 | 0.69634 | 0.00000 | ||
| 12715 | 2010.09.21 00:00 | expiration | 5789 | 0.11 | 0.67261 | 0.69159 | 0.00000 | ||
| 12716 | 2010.09.21 00:00 | expiration | 5790 | 0.11 | 0.66786 | 0.68685 | 0.00000 | ||
| 12717 | 2010.09.21 00:00 | buy stop | 5791 | 0.11 | 0.73940 | 0.72066 | 0.00000 | ||
| 12718 | 2010.09.21 00:00 | buy stop | 5792 | 0.11 | 0.74409 | 0.72534 | 0.00000 | ||
| 12719 | 2010.09.21 00:00 | buy stop | 5793 | 0.11 | 0.74877 | 0.73003 | 0.00000 | ||
| 12720 | 2010.09.21 00:00 | buy stop | 5794 | 0.11 | 0.75346 | 0.73471 | 0.00000 | ||
| 12721 | 2010.09.21 00:00 | sell stop | 5795 | 0.11 | 0.68210 | 0.70084 | 0.00000 | ||
| 12722 | 2010.09.21 00:00 | sell stop | 5796 | 0.11 | 0.67741 | 0.69616 | 0.00000 | ||
| 12723 | 2010.09.21 00:00 | sell stop | 5797 | 0.11 | 0.67273 | 0.69147 | 0.00000 | ||
| 12724 | 2010.09.21 00:00 | sell stop | 5798 | 0.11 | 0.66804 | 0.68679 | 0.00000 | ||
| 12725 | 2010.09.22 00:00 | expiration | 5791 | 0.11 | 0.73940 | 0.72066 | 0.00000 | ||
| 12726 | 2010.09.22 00:00 | expiration | 5792 | 0.11 | 0.74409 | 0.72534 | 0.00000 | ||
| 12727 | 2010.09.22 00:00 | expiration | 5793 | 0.11 | 0.74877 | 0.73003 | 0.00000 | ||
| 12728 | 2010.09.22 00:00 | expiration | 5794 | 0.11 | 0.75346 | 0.73471 | 0.00000 | ||
| 12729 | 2010.09.22 00:00 | expiration | 5795 | 0.11 | 0.68210 | 0.70084 | 0.00000 | ||
| 12730 | 2010.09.22 00:00 | expiration | 5796 | 0.11 | 0.67741 | 0.69616 | 0.00000 | ||
| 12731 | 2010.09.22 00:00 | expiration | 5797 | 0.11 | 0.67273 | 0.69147 | 0.00000 | ||
| 12732 | 2010.09.22 00:00 | expiration | 5798 | 0.11 | 0.66804 | 0.68679 | 0.00000 | ||
| 12733 | 2010.09.22 00:00 | buy stop | 5799 | 0.11 | 0.73940 | 0.72064 | 0.00000 | ||
| 12734 | 2010.09.22 00:00 | buy stop | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12735 | 2010.09.22 00:00 | buy stop | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12736 | 2010.09.22 00:00 | buy stop | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12737 | 2010.09.22 00:00 | sell stop | 5803 | 0.11 | 0.68830 | 0.70706 | 0.00000 | ||
| 12738 | 2010.09.22 00:00 | sell stop | 5804 | 0.11 | 0.68361 | 0.70237 | 0.00000 | ||
| 12739 | 2010.09.22 00:00 | sell stop | 5805 | 0.11 | 0.67892 | 0.69768 | 0.00000 | ||
| 12740 | 2010.09.22 00:00 | sell stop | 5806 | 0.11 | 0.67423 | 0.69299 | 0.00000 | ||
| 12741 | 2010.09.22 12:41 | buy | 5799 | 0.11 | 0.73940 | 0.72064 | 0.00000 | ||
| 12742 | 2010.09.22 12:41 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12743 | 2010.09.22 12:41 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12744 | 2010.09.22 12:41 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12745 | 2010.09.23 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12746 | 2010.09.23 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12747 | 2010.09.23 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12748 | 2010.09.23 00:00 | expiration | 5803 | 0.11 | 0.68830 | 0.70706 | 0.00000 | ||
| 12749 | 2010.09.23 00:00 | expiration | 5804 | 0.11 | 0.68361 | 0.70237 | 0.00000 | ||
| 12750 | 2010.09.23 00:00 | expiration | 5805 | 0.11 | 0.67892 | 0.69768 | 0.00000 | ||
| 12751 | 2010.09.23 00:00 | expiration | 5806 | 0.11 | 0.67423 | 0.69299 | 0.00000 | ||
| 12752 | 2010.09.24 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12753 | 2010.09.24 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12754 | 2010.09.24 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12755 | 2010.09.27 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12756 | 2010.09.27 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12757 | 2010.09.27 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12758 | 2010.09.28 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12759 | 2010.09.28 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12760 | 2010.09.28 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12761 | 2010.09.29 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12762 | 2010.09.29 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12763 | 2010.09.29 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12764 | 2010.09.30 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12765 | 2010.09.30 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12766 | 2010.09.30 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12767 | 2010.10.01 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12768 | 2010.10.01 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12769 | 2010.10.01 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12770 | 2010.10.01 17:16 | buy | 5800 | 0.11 | 0.74409 | 0.72533 | 0.00000 | ||
| 12771 | 2010.10.01 17:16 | modify | 5799 | 0.11 | 0.73940 | 0.72533 | 0.00000 | ||
| 12772 | 2010.10.04 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12773 | 2010.10.04 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12774 | 2010.10.05 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12775 | 2010.10.05 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12776 | 2010.10.05 17:43 | buy | 5801 | 0.11 | 0.74878 | 0.73002 | 0.00000 | ||
| 12777 | 2010.10.05 17:43 | modify | 5799 | 0.11 | 0.73940 | 0.73002 | 0.00000 | ||
| 12778 | 2010.10.05 17:43 | modify | 5800 | 0.11 | 0.74409 | 0.73002 | 0.00000 | ||
| 12779 | 2010.10.06 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12780 | 2010.10.06 13:01 | buy | 5802 | 0.11 | 0.75347 | 0.73471 | 0.00000 | ||
| 12781 | 2010.10.06 13:01 | modify | 5799 | 0.11 | 0.73940 | 0.73471 | 0.00000 | ||
| 12782 | 2010.10.06 13:01 | modify | 5800 | 0.11 | 0.74409 | 0.73471 | 0.00000 | ||
| 12783 | 2010.10.06 13:01 | modify | 5801 | 0.11 | 0.74878 | 0.73471 | 0.00000 | ||
| 12784 | 2010.11.01 00:00 | modify | 5799 | 0.11 | 0.73940 | 0.73540 | 0.00000 | ||
| 12785 | 2010.11.01 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.73540 | 0.00000 | ||
| 12786 | 2010.11.01 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.73540 | 0.00000 | ||
| 12787 | 2010.11.01 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.73540 | 0.00000 | ||
| 12788 | 2010.11.03 00:00 | modify | 5799 | 0.11 | 0.73940 | 0.74030 | 0.00000 | ||
| 12789 | 2010.11.03 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.74030 | 0.00000 | ||
| 12790 | 2010.11.03 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.74030 | 0.00000 | ||
| 12791 | 2010.11.03 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.74030 | 0.00000 | ||
| 12792 | 2010.11.25 00:00 | modify | 5799 | 0.11 | 0.73940 | 0.74440 | 0.00000 | ||
| 12793 | 2010.11.25 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.74440 | 0.00000 | ||
| 12794 | 2010.11.25 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.74440 | 0.00000 | ||
| 12795 | 2010.11.25 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.74440 | 0.00000 | ||
| 12796 | 2010.11.26 00:00 | modify | 5799 | 0.11 | 0.73940 | 0.75060 | 0.00000 | ||
| 12797 | 2010.11.26 00:00 | modify | 5800 | 0.11 | 0.74409 | 0.75060 | 0.00000 | ||
| 12798 | 2010.11.26 00:00 | modify | 5801 | 0.11 | 0.74878 | 0.75060 | 0.00000 | ||
| 12799 | 2010.11.26 00:00 | modify | 5802 | 0.11 | 0.75347 | 0.75060 | 0.00000 | ||
| 12800 | 2010.11.26 11:47 | s/l | 5799 | 0.11 | 0.75060 | 0.75060 | 0.00000 | 153.59 | 12224.51 |
| 12801 | 2010.11.26 11:47 | s/l | 5800 | 0.11 | 0.75060 | 0.75060 | 0.00000 | 97.01 | 12321.52 |
| 12802 | 2010.11.26 11:47 | s/l | 5801 | 0.11 | 0.75060 | 0.75060 | 0.00000 | 44.51 | 12366.03 |
| 12803 | 2010.11.26 11:47 | s/l | 5802 | 0.11 | 0.75060 | 0.75060 | 0.00000 | -7.53 | 12358.50 |
| 12804 | 2010.11.26 11:47 | buy stop | 5807 | 0.10 | 0.79730 | 0.77660 | 0.00000 | ||
| 12805 | 2010.11.26 11:47 | buy stop | 5808 | 0.10 | 0.80247 | 0.78178 | 0.00000 | ||
| 12806 | 2010.11.26 11:47 | buy stop | 5809 | 0.10 | 0.80765 | 0.78695 | 0.00000 | ||
| 12807 | 2010.11.26 11:47 | buy stop | 5810 | 0.10 | 0.81282 | 0.79213 | 0.00000 | ||
| 12808 | 2010.11.26 11:47 | sell stop | 5811 | 0.10 | 0.72060 | 0.74130 | 0.00000 | ||
| 12809 | 2010.11.26 11:47 | sell stop | 5812 | 0.10 | 0.71543 | 0.73612 | 0.00000 | ||
| 12810 | 2010.11.26 11:47 | sell stop | 5813 | 0.10 | 0.71025 | 0.73095 | 0.00000 | ||
| 12811 | 2010.11.26 11:47 | sell stop | 5814 | 0.10 | 0.70508 | 0.72577 | 0.00000 | ||
| 12812 | 2010.11.29 00:00 | expiration | 5807 | 0.10 | 0.79730 | 0.77660 | 0.00000 | ||
| 12813 | 2010.11.29 00:00 | expiration | 5808 | 0.10 | 0.80247 | 0.78178 | 0.00000 | ||
| 12814 | 2010.11.29 00:00 | expiration | 5809 | 0.10 | 0.80765 | 0.78695 | 0.00000 | ||
| 12815 | 2010.11.29 00:00 | expiration | 5810 | 0.10 | 0.81282 | 0.79213 | 0.00000 | ||
| 12816 | 2010.11.29 00:00 | expiration | 5811 | 0.10 | 0.72060 | 0.74130 | 0.00000 | ||
| 12817 | 2010.11.29 00:00 | expiration | 5812 | 0.10 | 0.71543 | 0.73612 | 0.00000 | ||
| 12818 | 2010.11.29 00:00 | expiration | 5813 | 0.10 | 0.71025 | 0.73095 | 0.00000 | ||
| 12819 | 2010.11.29 00:00 | expiration | 5814 | 0.10 | 0.70508 | 0.72577 | 0.00000 | ||
| 12820 | 2010.11.29 00:00 | buy stop | 5815 | 0.09 | 0.79730 | 0.77621 | 0.00000 | ||
| 12821 | 2010.11.29 00:00 | buy stop | 5816 | 0.09 | 0.80257 | 0.78148 | 0.00000 | ||
| 12822 | 2010.11.29 00:00 | buy stop | 5817 | 0.09 | 0.80785 | 0.78675 | 0.00000 | ||
| 12823 | 2010.11.29 00:00 | buy stop | 5818 | 0.09 | 0.81312 | 0.79203 | 0.00000 | ||
| 12824 | 2010.11.29 00:00 | sell stop | 5819 | 0.09 | 0.72060 | 0.74169 | 0.00000 | ||
| 12825 | 2010.11.29 00:00 | sell stop | 5820 | 0.09 | 0.71533 | 0.73642 | 0.00000 | ||
| 12826 | 2010.11.29 00:00 | sell stop | 5821 | 0.09 | 0.71005 | 0.73115 | 0.00000 | ||
| 12827 | 2010.11.29 00:00 | sell stop | 5822 | 0.09 | 0.70478 | 0.72587 | 0.00000 | ||
| 12828 | 2010.11.30 00:00 | expiration | 5815 | 0.09 | 0.79730 | 0.77621 | 0.00000 | ||
| 12829 | 2010.11.30 00:00 | expiration | 5816 | 0.09 | 0.80257 | 0.78148 | 0.00000 | ||
| 12830 | 2010.11.30 00:00 | expiration | 5817 | 0.09 | 0.80785 | 0.78675 | 0.00000 | ||
| 12831 | 2010.11.30 00:00 | expiration | 5818 | 0.09 | 0.81312 | 0.79203 | 0.00000 | ||
| 12832 | 2010.11.30 00:00 | expiration | 5819 | 0.09 | 0.72060 | 0.74169 | 0.00000 | ||
| 12833 | 2010.11.30 00:00 | expiration | 5820 | 0.09 | 0.71533 | 0.73642 | 0.00000 | ||
| 12834 | 2010.11.30 00:00 | expiration | 5821 | 0.09 | 0.71005 | 0.73115 | 0.00000 | ||
| 12835 | 2010.11.30 00:00 | expiration | 5822 | 0.09 | 0.70478 | 0.72587 | 0.00000 | ||
| 12836 | 2010.11.30 00:00 | buy stop | 5823 | 0.09 | 0.79730 | 0.77618 | 0.00000 | ||
| 12837 | 2010.11.30 00:00 | buy stop | 5824 | 0.09 | 0.80258 | 0.78146 | 0.00000 | ||
| 12838 | 2010.11.30 00:00 | buy stop | 5825 | 0.09 | 0.80786 | 0.78674 | 0.00000 | ||
| 12839 | 2010.11.30 00:00 | buy stop | 5826 | 0.09 | 0.81314 | 0.79202 | 0.00000 | ||
| 12840 | 2010.11.30 00:00 | sell stop | 5827 | 0.09 | 0.72060 | 0.74172 | 0.00000 | ||
| 12841 | 2010.11.30 00:00 | sell stop | 5828 | 0.09 | 0.71532 | 0.73644 | 0.00000 | ||
| 12842 | 2010.11.30 00:00 | sell stop | 5829 | 0.09 | 0.71004 | 0.73116 | 0.00000 | ||
| 12843 | 2010.11.30 00:00 | sell stop | 5830 | 0.09 | 0.70476 | 0.72588 | 0.00000 | ||
| 12844 | 2010.12.01 00:00 | expiration | 5823 | 0.09 | 0.79730 | 0.77618 | 0.00000 | ||
| 12845 | 2010.12.01 00:00 | expiration | 5824 | 0.09 | 0.80258 | 0.78146 | 0.00000 | ||
| 12846 | 2010.12.01 00:00 | expiration | 5825 | 0.09 | 0.80786 | 0.78674 | 0.00000 | ||
| 12847 | 2010.12.01 00:00 | expiration | 5826 | 0.09 | 0.81314 | 0.79202 | 0.00000 | ||
| 12848 | 2010.12.01 00:00 | expiration | 5827 | 0.09 | 0.72060 | 0.74172 | 0.00000 | ||
| 12849 | 2010.12.01 00:00 | expiration | 5828 | 0.09 | 0.71532 | 0.73644 | 0.00000 | ||
| 12850 | 2010.12.01 00:00 | expiration | 5829 | 0.09 | 0.71004 | 0.73116 | 0.00000 | ||
| 12851 | 2010.12.01 00:00 | expiration | 5830 | 0.09 | 0.70476 | 0.72588 | 0.00000 | ||
| 12852 | 2010.12.01 00:00 | buy stop | 5831 | 0.10 | 0.79730 | 0.77650 | 0.00000 | ||
| 12853 | 2010.12.01 00:00 | buy stop | 5832 | 0.10 | 0.80250 | 0.78170 | 0.00000 | ||
| 12854 | 2010.12.01 00:00 | buy stop | 5833 | 0.10 | 0.80770 | 0.78690 | 0.00000 | ||
| 12855 | 2010.12.01 00:00 | buy stop | 5834 | 0.10 | 0.81290 | 0.79210 | 0.00000 | ||
| 12856 | 2010.12.01 00:00 | sell stop | 5835 | 0.10 | 0.72060 | 0.74140 | 0.00000 | ||
| 12857 | 2010.12.01 00:00 | sell stop | 5836 | 0.10 | 0.71540 | 0.73620 | 0.00000 | ||
| 12858 | 2010.12.01 00:00 | sell stop | 5837 | 0.10 | 0.71020 | 0.73100 | 0.00000 | ||
| 12859 | 2010.12.01 00:00 | sell stop | 5838 | 0.10 | 0.70500 | 0.72580 | 0.00000 | ||
| 12860 | 2010.12.02 00:00 | expiration | 5831 | 0.10 | 0.79730 | 0.77650 | 0.00000 | ||
| 12861 | 2010.12.02 00:00 | expiration | 5832 | 0.10 | 0.80250 | 0.78170 | 0.00000 | ||
| 12862 | 2010.12.02 00:00 | expiration | 5833 | 0.10 | 0.80770 | 0.78690 | 0.00000 | ||
| 12863 | 2010.12.02 00:00 | expiration | 5834 | 0.10 | 0.81290 | 0.79210 | 0.00000 | ||
| 12864 | 2010.12.02 00:00 | expiration | 5835 | 0.10 | 0.72060 | 0.74140 | 0.00000 | ||
| 12865 | 2010.12.02 00:00 | expiration | 5836 | 0.10 | 0.71540 | 0.73620 | 0.00000 | ||
| 12866 | 2010.12.02 00:00 | expiration | 5837 | 0.10 | 0.71020 | 0.73100 | 0.00000 | ||
| 12867 | 2010.12.02 00:00 | expiration | 5838 | 0.10 | 0.70500 | 0.72580 | 0.00000 | ||
| 12868 | 2010.12.02 00:00 | buy stop | 5839 | 0.10 | 0.79730 | 0.77645 | 0.00000 | ||
| 12869 | 2010.12.02 00:00 | buy stop | 5840 | 0.10 | 0.80251 | 0.78166 | 0.00000 | ||
| 12870 | 2010.12.02 00:00 | buy stop | 5841 | 0.10 | 0.80773 | 0.78687 | 0.00000 | ||
| 12871 | 2010.12.02 00:00 | buy stop | 5842 | 0.10 | 0.81294 | 0.79209 | 0.00000 | ||
| 12872 | 2010.12.02 00:00 | sell stop | 5843 | 0.10 | 0.72060 | 0.74145 | 0.00000 | ||
| 12873 | 2010.12.02 00:00 | sell stop | 5844 | 0.10 | 0.71539 | 0.73624 | 0.00000 | ||
| 12874 | 2010.12.02 00:00 | sell stop | 5845 | 0.10 | 0.71017 | 0.73103 | 0.00000 | ||
| 12875 | 2010.12.02 00:00 | sell stop | 5846 | 0.10 | 0.70496 | 0.72581 | 0.00000 | ||
| 12876 | 2010.12.03 00:00 | expiration | 5839 | 0.10 | 0.79730 | 0.77645 | 0.00000 | ||
| 12877 | 2010.12.03 00:00 | expiration | 5840 | 0.10 | 0.80251 | 0.78166 | 0.00000 | ||
| 12878 | 2010.12.03 00:00 | expiration | 5841 | 0.10 | 0.80773 | 0.78687 | 0.00000 | ||
| 12879 | 2010.12.03 00:00 | expiration | 5842 | 0.10 | 0.81294 | 0.79209 | 0.00000 | ||
| 12880 | 2010.12.03 00:00 | expiration | 5843 | 0.10 | 0.72060 | 0.74145 | 0.00000 | ||
| 12881 | 2010.12.03 00:00 | expiration | 5844 | 0.10 | 0.71539 | 0.73624 | 0.00000 | ||
| 12882 | 2010.12.03 00:00 | expiration | 5845 | 0.10 | 0.71017 | 0.73103 | 0.00000 | ||
| 12883 | 2010.12.03 00:00 | expiration | 5846 | 0.10 | 0.70496 | 0.72581 | 0.00000 | ||
| 12884 | 2010.12.03 00:00 | buy stop | 5847 | 0.10 | 0.79730 | 0.77639 | 0.00000 | ||
| 12885 | 2010.12.03 00:00 | buy stop | 5848 | 0.10 | 0.80253 | 0.78162 | 0.00000 | ||
| 12886 | 2010.12.03 00:00 | buy stop | 5849 | 0.10 | 0.80775 | 0.78685 | 0.00000 | ||
| 12887 | 2010.12.03 00:00 | buy stop | 5850 | 0.10 | 0.81298 | 0.79207 | 0.00000 | ||
| 12888 | 2010.12.03 00:00 | sell stop | 5851 | 0.10 | 0.72350 | 0.74441 | 0.00000 | ||
| 12889 | 2010.12.03 00:00 | sell stop | 5852 | 0.10 | 0.71827 | 0.73918 | 0.00000 | ||
| 12890 | 2010.12.03 00:00 | sell stop | 5853 | 0.10 | 0.71305 | 0.73395 | 0.00000 | ||
| 12891 | 2010.12.03 00:00 | sell stop | 5854 | 0.10 | 0.70782 | 0.72873 | 0.00000 | ||
| 12892 | 2010.12.06 00:00 | expiration | 5847 | 0.10 | 0.79730 | 0.77639 | 0.00000 | ||
| 12893 | 2010.12.06 00:00 | expiration | 5848 | 0.10 | 0.80253 | 0.78162 | 0.00000 | ||
| 12894 | 2010.12.06 00:00 | expiration | 5849 | 0.10 | 0.80775 | 0.78685 | 0.00000 | ||
| 12895 | 2010.12.06 00:00 | expiration | 5850 | 0.10 | 0.81298 | 0.79207 | 0.00000 | ||
| 12896 | 2010.12.06 00:00 | expiration | 5851 | 0.10 | 0.72350 | 0.74441 | 0.00000 | ||
| 12897 | 2010.12.06 00:00 | expiration | 5852 | 0.10 | 0.71827 | 0.73918 | 0.00000 | ||
| 12898 | 2010.12.06 00:00 | expiration | 5853 | 0.10 | 0.71305 | 0.73395 | 0.00000 | ||
| 12899 | 2010.12.06 00:00 | expiration | 5854 | 0.10 | 0.70782 | 0.72873 | 0.00000 | ||
| 12900 | 2010.12.06 00:00 | buy stop | 5855 | 0.09 | 0.79730 | 0.77619 | 0.00000 | ||
| 12901 | 2010.12.06 00:00 | buy stop | 5856 | 0.09 | 0.80258 | 0.78146 | 0.00000 | ||
| 12902 | 2010.12.06 00:00 | buy stop | 5857 | 0.09 | 0.80786 | 0.78674 | 0.00000 | ||
| 12903 | 2010.12.06 00:00 | buy stop | 5858 | 0.09 | 0.81314 | 0.79202 | 0.00000 | ||
| 12904 | 2010.12.06 00:00 | sell stop | 5859 | 0.09 | 0.72470 | 0.74581 | 0.00000 | ||
| 12905 | 2010.12.06 00:00 | sell stop | 5860 | 0.09 | 0.71942 | 0.74054 | 0.00000 | ||
| 12906 | 2010.12.06 00:00 | sell stop | 5861 | 0.09 | 0.71414 | 0.73526 | 0.00000 | ||
| 12907 | 2010.12.06 00:00 | sell stop | 5862 | 0.09 | 0.70886 | 0.72998 | 0.00000 | ||
| 12908 | 2010.12.07 00:00 | expiration | 5855 | 0.09 | 0.79730 | 0.77619 | 0.00000 | ||
| 12909 | 2010.12.07 00:00 | expiration | 5856 | 0.09 | 0.80258 | 0.78146 | 0.00000 | ||
| 12910 | 2010.12.07 00:00 | expiration | 5857 | 0.09 | 0.80786 | 0.78674 | 0.00000 | ||
| 12911 | 2010.12.07 00:00 | expiration | 5858 | 0.09 | 0.81314 | 0.79202 | 0.00000 | ||
| 12912 | 2010.12.07 00:00 | expiration | 5859 | 0.09 | 0.72470 | 0.74581 | 0.00000 | ||
| 12913 | 2010.12.07 00:00 | expiration | 5860 | 0.09 | 0.71942 | 0.74054 | 0.00000 | ||
| 12914 | 2010.12.07 00:00 | expiration | 5861 | 0.09 | 0.71414 | 0.73526 | 0.00000 | ||
| 12915 | 2010.12.07 00:00 | expiration | 5862 | 0.09 | 0.70886 | 0.72998 | 0.00000 | ||
| 12916 | 2010.12.07 00:00 | buy stop | 5863 | 0.10 | 0.79730 | 0.77650 | 0.00000 | ||
| 12917 | 2010.12.07 00:00 | buy stop | 5864 | 0.10 | 0.80250 | 0.78170 | 0.00000 | ||
| 12918 | 2010.12.07 00:00 | buy stop | 5865 | 0.10 | 0.80770 | 0.78690 | 0.00000 | ||
| 12919 | 2010.12.07 00:00 | buy stop | 5866 | 0.10 | 0.81290 | 0.79210 | 0.00000 | ||
| 12920 | 2010.12.07 00:00 | sell stop | 5867 | 0.10 | 0.72550 | 0.74630 | 0.00000 | ||
| 12921 | 2010.12.07 00:00 | sell stop | 5868 | 0.10 | 0.72030 | 0.74110 | 0.00000 | ||
| 12922 | 2010.12.07 00:00 | sell stop | 5869 | 0.10 | 0.71510 | 0.73590 | 0.00000 | ||
| 12923 | 2010.12.07 00:00 | sell stop | 5870 | 0.10 | 0.70990 | 0.73070 | 0.00000 | ||
| 12924 | 2010.12.08 00:00 | expiration | 5863 | 0.10 | 0.79730 | 0.77650 | 0.00000 | ||
| 12925 | 2010.12.08 00:00 | expiration | 5864 | 0.10 | 0.80250 | 0.78170 | 0.00000 | ||
| 12926 | 2010.12.08 00:00 | expiration | 5865 | 0.10 | 0.80770 | 0.78690 | 0.00000 | ||
| 12927 | 2010.12.08 00:00 | expiration | 5866 | 0.10 | 0.81290 | 0.79210 | 0.00000 | ||
| 12928 | 2010.12.08 00:00 | expiration | 5867 | 0.10 | 0.72550 | 0.74630 | 0.00000 | ||
| 12929 | 2010.12.08 00:00 | expiration | 5868 | 0.10 | 0.72030 | 0.74110 | 0.00000 | ||
| 12930 | 2010.12.08 00:00 | expiration | 5869 | 0.10 | 0.71510 | 0.73590 | 0.00000 | ||
| 12931 | 2010.12.08 00:00 | expiration | 5870 | 0.10 | 0.70990 | 0.73070 | 0.00000 | ||
| 12932 | 2010.12.08 00:00 | buy stop | 5871 | 0.10 | 0.79730 | 0.77651 | 0.00000 | ||
| 12933 | 2010.12.08 00:00 | buy stop | 5872 | 0.10 | 0.80250 | 0.78171 | 0.00000 | ||
| 12934 | 2010.12.08 00:00 | buy stop | 5873 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 12935 | 2010.12.08 00:00 | buy stop | 5874 | 0.10 | 0.81289 | 0.79210 | 0.00000 | ||
| 12936 | 2010.12.08 00:00 | sell stop | 5875 | 0.10 | 0.72600 | 0.74679 | 0.00000 | ||
| 12937 | 2010.12.08 00:00 | sell stop | 5876 | 0.10 | 0.72080 | 0.74159 | 0.00000 | ||
| 12938 | 2010.12.08 00:00 | sell stop | 5877 | 0.10 | 0.71561 | 0.73639 | 0.00000 | ||
| 12939 | 2010.12.08 00:00 | sell stop | 5878 | 0.10 | 0.71041 | 0.73120 | 0.00000 | ||
| 12940 | 2010.12.09 00:00 | expiration | 5871 | 0.10 | 0.79730 | 0.77651 | 0.00000 | ||
| 12941 | 2010.12.09 00:00 | expiration | 5872 | 0.10 | 0.80250 | 0.78171 | 0.00000 | ||
| 12942 | 2010.12.09 00:00 | expiration | 5873 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 12943 | 2010.12.09 00:00 | expiration | 5874 | 0.10 | 0.81289 | 0.79210 | 0.00000 | ||
| 12944 | 2010.12.09 00:00 | expiration | 5875 | 0.10 | 0.72600 | 0.74679 | 0.00000 | ||
| 12945 | 2010.12.09 00:00 | expiration | 5876 | 0.10 | 0.72080 | 0.74159 | 0.00000 | ||
| 12946 | 2010.12.09 00:00 | expiration | 5877 | 0.10 | 0.71561 | 0.73639 | 0.00000 | ||
| 12947 | 2010.12.09 00:00 | expiration | 5878 | 0.10 | 0.71041 | 0.73120 | 0.00000 | ||
| 12948 | 2010.12.09 00:00 | buy stop | 5879 | 0.09 | 0.79730 | 0.77612 | 0.00000 | ||
| 12949 | 2010.12.09 00:00 | buy stop | 5880 | 0.09 | 0.80259 | 0.78142 | 0.00000 | ||
| 12950 | 2010.12.09 00:00 | buy stop | 5881 | 0.09 | 0.80789 | 0.78671 | 0.00000 | ||
| 12951 | 2010.12.09 00:00 | buy stop | 5882 | 0.09 | 0.81318 | 0.79201 | 0.00000 | ||
| 12952 | 2010.12.09 00:00 | sell stop | 5883 | 0.09 | 0.72600 | 0.74718 | 0.00000 | ||
| 12953 | 2010.12.09 00:00 | sell stop | 5884 | 0.09 | 0.72071 | 0.74188 | 0.00000 | ||
| 12954 | 2010.12.09 00:00 | sell stop | 5885 | 0.09 | 0.71541 | 0.73659 | 0.00000 | ||
| 12955 | 2010.12.09 00:00 | sell stop | 5886 | 0.09 | 0.71012 | 0.73129 | 0.00000 | ||
| 12956 | 2010.12.10 00:00 | expiration | 5879 | 0.09 | 0.79730 | 0.77612 | 0.00000 | ||
| 12957 | 2010.12.10 00:00 | expiration | 5880 | 0.09 | 0.80259 | 0.78142 | 0.00000 | ||
| 12958 | 2010.12.10 00:00 | expiration | 5881 | 0.09 | 0.80789 | 0.78671 | 0.00000 | ||
| 12959 | 2010.12.10 00:00 | expiration | 5882 | 0.09 | 0.81318 | 0.79201 | 0.00000 | ||
| 12960 | 2010.12.10 00:00 | expiration | 5883 | 0.09 | 0.72600 | 0.74718 | 0.00000 | ||
| 12961 | 2010.12.10 00:00 | expiration | 5884 | 0.09 | 0.72071 | 0.74188 | 0.00000 | ||
| 12962 | 2010.12.10 00:00 | expiration | 5885 | 0.09 | 0.71541 | 0.73659 | 0.00000 | ||
| 12963 | 2010.12.10 00:00 | expiration | 5886 | 0.09 | 0.71012 | 0.73129 | 0.00000 | ||
| 12964 | 2010.12.10 00:00 | buy stop | 5887 | 0.10 | 0.79730 | 0.77653 | 0.00000 | ||
| 12965 | 2010.12.10 00:00 | buy stop | 5888 | 0.10 | 0.80249 | 0.78172 | 0.00000 | ||
| 12966 | 2010.12.10 00:00 | buy stop | 5889 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 12967 | 2010.12.10 00:00 | buy stop | 5890 | 0.10 | 0.81288 | 0.79211 | 0.00000 | ||
| 12968 | 2010.12.10 00:00 | sell stop | 5891 | 0.10 | 0.72700 | 0.74777 | 0.00000 | ||
| 12969 | 2010.12.10 00:00 | sell stop | 5892 | 0.10 | 0.72181 | 0.74258 | 0.00000 | ||
| 12970 | 2010.12.10 00:00 | sell stop | 5893 | 0.10 | 0.71661 | 0.73739 | 0.00000 | ||
| 12971 | 2010.12.10 00:00 | sell stop | 5894 | 0.10 | 0.71142 | 0.73219 | 0.00000 | ||
| 12972 | 2010.12.13 00:00 | expiration | 5887 | 0.10 | 0.79730 | 0.77653 | 0.00000 | ||
| 12973 | 2010.12.13 00:00 | expiration | 5888 | 0.10 | 0.80249 | 0.78172 | 0.00000 | ||
| 12974 | 2010.12.13 00:00 | expiration | 5889 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 12975 | 2010.12.13 00:00 | expiration | 5890 | 0.10 | 0.81288 | 0.79211 | 0.00000 | ||
| 12976 | 2010.12.13 00:00 | expiration | 5891 | 0.10 | 0.72700 | 0.74777 | 0.00000 | ||
| 12977 | 2010.12.13 00:00 | expiration | 5892 | 0.10 | 0.72181 | 0.74258 | 0.00000 | ||
| 12978 | 2010.12.13 00:00 | expiration | 5893 | 0.10 | 0.71661 | 0.73739 | 0.00000 | ||
| 12979 | 2010.12.13 00:00 | expiration | 5894 | 0.10 | 0.71142 | 0.73219 | 0.00000 | ||
| 12980 | 2010.12.13 00:00 | buy stop | 5895 | 0.10 | 0.79730 | 0.77697 | 0.00000 | ||
| 12981 | 2010.12.13 00:00 | buy stop | 5896 | 0.10 | 0.80238 | 0.78205 | 0.00000 | ||
| 12982 | 2010.12.13 00:00 | buy stop | 5897 | 0.10 | 0.80747 | 0.78713 | 0.00000 | ||
| 12983 | 2010.12.13 00:00 | buy stop | 5898 | 0.10 | 0.81255 | 0.79222 | 0.00000 | ||
| 12984 | 2010.12.13 00:00 | sell stop | 5899 | 0.10 | 0.73010 | 0.75043 | 0.00000 | ||
| 12985 | 2010.12.13 00:00 | sell stop | 5900 | 0.10 | 0.72502 | 0.74535 | 0.00000 | ||
| 12986 | 2010.12.13 00:00 | sell stop | 5901 | 0.10 | 0.71993 | 0.74027 | 0.00000 | ||
| 12987 | 2010.12.13 00:00 | sell stop | 5902 | 0.10 | 0.71485 | 0.73518 | 0.00000 | ||
| 12988 | 2010.12.14 00:00 | expiration | 5895 | 0.10 | 0.79730 | 0.77697 | 0.00000 | ||
| 12989 | 2010.12.14 00:00 | expiration | 5896 | 0.10 | 0.80238 | 0.78205 | 0.00000 | ||
| 12990 | 2010.12.14 00:00 | expiration | 5897 | 0.10 | 0.80747 | 0.78713 | 0.00000 | ||
| 12991 | 2010.12.14 00:00 | expiration | 5898 | 0.10 | 0.81255 | 0.79222 | 0.00000 | ||
| 12992 | 2010.12.14 00:00 | expiration | 5899 | 0.10 | 0.73010 | 0.75043 | 0.00000 | ||
| 12993 | 2010.12.14 00:00 | expiration | 5900 | 0.10 | 0.72502 | 0.74535 | 0.00000 | ||
| 12994 | 2010.12.14 00:00 | expiration | 5901 | 0.10 | 0.71993 | 0.74027 | 0.00000 | ||
| 12995 | 2010.12.14 00:00 | expiration | 5902 | 0.10 | 0.71485 | 0.73518 | 0.00000 | ||
| 12996 | 2010.12.14 00:00 | buy stop | 5903 | 0.10 | 0.79730 | 0.77680 | 0.00000 | ||
| 12997 | 2010.12.14 00:00 | buy stop | 5904 | 0.10 | 0.80242 | 0.78193 | 0.00000 | ||
| 12998 | 2010.12.14 00:00 | buy stop | 5905 | 0.10 | 0.80755 | 0.78705 | 0.00000 | ||
| 12999 | 2010.12.14 00:00 | buy stop | 5906 | 0.10 | 0.81267 | 0.79218 | 0.00000 | ||
| 13000 | 2010.12.14 00:00 | sell stop | 5907 | 0.10 | 0.73010 | 0.75060 | 0.00000 | ||
| 13001 | 2010.12.14 00:00 | sell stop | 5908 | 0.10 | 0.72498 | 0.74547 | 0.00000 | ||
| 13002 | 2010.12.14 00:00 | sell stop | 5909 | 0.10 | 0.71985 | 0.74035 | 0.00000 | ||
| 13003 | 2010.12.14 00:00 | sell stop | 5910 | 0.10 | 0.71473 | 0.73522 | 0.00000 | ||
| 13004 | 2010.12.15 00:00 | expiration | 5903 | 0.10 | 0.79730 | 0.77680 | 0.00000 | ||
| 13005 | 2010.12.15 00:00 | expiration | 5904 | 0.10 | 0.80242 | 0.78193 | 0.00000 | ||
| 13006 | 2010.12.15 00:00 | expiration | 5905 | 0.10 | 0.80755 | 0.78705 | 0.00000 | ||
| 13007 | 2010.12.15 00:00 | expiration | 5906 | 0.10 | 0.81267 | 0.79218 | 0.00000 | ||
| 13008 | 2010.12.15 00:00 | expiration | 5907 | 0.10 | 0.73010 | 0.75060 | 0.00000 | ||
| 13009 | 2010.12.15 00:00 | expiration | 5908 | 0.10 | 0.72498 | 0.74547 | 0.00000 | ||
| 13010 | 2010.12.15 00:00 | expiration | 5909 | 0.10 | 0.71985 | 0.74035 | 0.00000 | ||
| 13011 | 2010.12.15 00:00 | expiration | 5910 | 0.10 | 0.71473 | 0.73522 | 0.00000 | ||
| 13012 | 2010.12.15 00:00 | buy stop | 5911 | 0.10 | 0.79730 | 0.77700 | 0.00000 | ||
| 13013 | 2010.12.15 00:00 | buy stop | 5912 | 0.10 | 0.80238 | 0.78207 | 0.00000 | ||
| 13014 | 2010.12.15 00:00 | buy stop | 5913 | 0.10 | 0.80745 | 0.78715 | 0.00000 | ||
| 13015 | 2010.12.15 00:00 | buy stop | 5914 | 0.10 | 0.81253 | 0.79222 | 0.00000 | ||
| 13016 | 2010.12.15 00:00 | sell stop | 5915 | 0.10 | 0.73020 | 0.75050 | 0.00000 | ||
| 13017 | 2010.12.15 00:00 | sell stop | 5916 | 0.10 | 0.72512 | 0.74543 | 0.00000 | ||
| 13018 | 2010.12.15 00:00 | sell stop | 5917 | 0.10 | 0.72005 | 0.74035 | 0.00000 | ||
| 13019 | 2010.12.15 00:00 | sell stop | 5918 | 0.10 | 0.71497 | 0.73528 | 0.00000 | ||
| 13020 | 2010.12.16 00:00 | expiration | 5911 | 0.10 | 0.79730 | 0.77700 | 0.00000 | ||
| 13021 | 2010.12.16 00:00 | expiration | 5912 | 0.10 | 0.80238 | 0.78207 | 0.00000 | ||
| 13022 | 2010.12.16 00:00 | expiration | 5913 | 0.10 | 0.80745 | 0.78715 | 0.00000 | ||
| 13023 | 2010.12.16 00:00 | expiration | 5914 | 0.10 | 0.81253 | 0.79222 | 0.00000 | ||
| 13024 | 2010.12.16 00:00 | expiration | 5915 | 0.10 | 0.73020 | 0.75050 | 0.00000 | ||
| 13025 | 2010.12.16 00:00 | expiration | 5916 | 0.10 | 0.72512 | 0.74543 | 0.00000 | ||
| 13026 | 2010.12.16 00:00 | expiration | 5917 | 0.10 | 0.72005 | 0.74035 | 0.00000 | ||
| 13027 | 2010.12.16 00:00 | expiration | 5918 | 0.10 | 0.71497 | 0.73528 | 0.00000 | ||
| 13028 | 2010.12.16 00:00 | buy stop | 5919 | 0.10 | 0.79730 | 0.77652 | 0.00000 | ||
| 13029 | 2010.12.16 00:00 | buy stop | 5920 | 0.10 | 0.80249 | 0.78172 | 0.00000 | ||
| 13030 | 2010.12.16 00:00 | buy stop | 5921 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 13031 | 2010.12.16 00:00 | buy stop | 5922 | 0.10 | 0.81288 | 0.79211 | 0.00000 | ||
| 13032 | 2010.12.16 00:00 | sell stop | 5923 | 0.10 | 0.73020 | 0.75098 | 0.00000 | ||
| 13033 | 2010.12.16 00:00 | sell stop | 5924 | 0.10 | 0.72501 | 0.74578 | 0.00000 | ||
| 13034 | 2010.12.16 00:00 | sell stop | 5925 | 0.10 | 0.71981 | 0.74059 | 0.00000 | ||
| 13035 | 2010.12.16 00:00 | sell stop | 5926 | 0.10 | 0.71462 | 0.73539 | 0.00000 | ||
| 13036 | 2010.12.17 00:00 | expiration | 5919 | 0.10 | 0.79730 | 0.77652 | 0.00000 | ||
| 13037 | 2010.12.17 00:00 | expiration | 5920 | 0.10 | 0.80249 | 0.78172 | 0.00000 | ||
| 13038 | 2010.12.17 00:00 | expiration | 5921 | 0.10 | 0.80769 | 0.78691 | 0.00000 | ||
| 13039 | 2010.12.17 00:00 | expiration | 5922 | 0.10 | 0.81288 | 0.79211 | 0.00000 | ||
| 13040 | 2010.12.17 00:00 | expiration | 5923 | 0.10 | 0.73020 | 0.75098 | 0.00000 | ||
| 13041 | 2010.12.17 00:00 | expiration | 5924 | 0.10 | 0.72501 | 0.74578 | 0.00000 | ||
| 13042 | 2010.12.17 00:00 | expiration | 5925 | 0.10 | 0.71981 | 0.74059 | 0.00000 | ||
| 13043 | 2010.12.17 00:00 | expiration | 5926 | 0.10 | 0.71462 | 0.73539 | 0.00000 | ||
| 13044 | 2010.12.17 00:00 | buy stop | 5927 | 0.10 | 0.79730 | 0.77691 | 0.00000 | ||
| 13045 | 2010.12.17 00:00 | buy stop | 5928 | 0.10 | 0.80240 | 0.78201 | 0.00000 | ||
| 13046 | 2010.12.17 00:00 | buy stop | 5929 | 0.10 | 0.80749 | 0.78711 | 0.00000 | ||
| 13047 | 2010.12.17 00:00 | buy stop | 5930 | 0.10 | 0.81259 | 0.79220 | 0.00000 | ||
| 13048 | 2010.12.17 00:00 | sell stop | 5931 | 0.10 | 0.73250 | 0.75289 | 0.00000 | ||
| 13049 | 2010.12.17 00:00 | sell stop | 5932 | 0.10 | 0.72740 | 0.74779 | 0.00000 | ||
| 13050 | 2010.12.17 00:00 | sell stop | 5933 | 0.10 | 0.72231 | 0.74269 | 0.00000 | ||
| 13051 | 2010.12.17 00:00 | sell stop | 5934 | 0.10 | 0.71721 | 0.73760 | 0.00000 | ||
| 13052 | 2010.12.20 00:00 | expiration | 5927 | 0.10 | 0.79730 | 0.77691 | 0.00000 | ||
| 13053 | 2010.12.20 00:00 | expiration | 5928 | 0.10 | 0.80240 | 0.78201 | 0.00000 | ||
| 13054 | 2010.12.20 00:00 | expiration | 5929 | 0.10 | 0.80749 | 0.78711 | 0.00000 | ||
| 13055 | 2010.12.20 00:00 | expiration | 5930 | 0.10 | 0.81259 | 0.79220 | 0.00000 | ||
| 13056 | 2010.12.20 00:00 | expiration | 5931 | 0.10 | 0.73250 | 0.75289 | 0.00000 | ||
| 13057 | 2010.12.20 00:00 | expiration | 5932 | 0.10 | 0.72740 | 0.74779 | 0.00000 | ||
| 13058 | 2010.12.20 00:00 | expiration | 5933 | 0.10 | 0.72231 | 0.74269 | 0.00000 | ||
| 13059 | 2010.12.20 00:00 | expiration | 5934 | 0.10 | 0.71721 | 0.73760 | 0.00000 | ||
| 13060 | 2010.12.20 00:00 | buy stop | 5935 | 0.10 | 0.79730 | 0.77717 | 0.00000 | ||
| 13061 | 2010.12.20 00:00 | buy stop | 5936 | 0.10 | 0.80233 | 0.78220 | 0.00000 | ||
| 13062 | 2010.12.20 00:00 | buy stop | 5937 | 0.10 | 0.80736 | 0.78724 | 0.00000 | ||
| 13063 | 2010.12.20 00:00 | buy stop | 5938 | 0.10 | 0.81240 | 0.79227 | 0.00000 | ||
| 13064 | 2010.12.20 00:00 | sell stop | 5939 | 0.10 | 0.73400 | 0.75413 | 0.00000 | ||
| 13065 | 2010.12.20 00:00 | sell stop | 5940 | 0.10 | 0.72897 | 0.74910 | 0.00000 | ||
| 13066 | 2010.12.20 00:00 | sell stop | 5941 | 0.10 | 0.72394 | 0.74406 | 0.00000 | ||
| 13067 | 2010.12.20 00:00 | sell stop | 5942 | 0.10 | 0.71890 | 0.73903 | 0.00000 | ||
| 13068 | 2010.12.21 00:00 | expiration | 5935 | 0.10 | 0.79730 | 0.77717 | 0.00000 | ||
| 13069 | 2010.12.21 00:00 | expiration | 5936 | 0.10 | 0.80233 | 0.78220 | 0.00000 | ||
| 13070 | 2010.12.21 00:00 | expiration | 5937 | 0.10 | 0.80736 | 0.78724 | 0.00000 | ||
| 13071 | 2010.12.21 00:00 | expiration | 5938 | 0.10 | 0.81240 | 0.79227 | 0.00000 | ||
| 13072 | 2010.12.21 00:00 | expiration | 5939 | 0.10 | 0.73400 | 0.75413 | 0.00000 | ||
| 13073 | 2010.12.21 00:00 | expiration | 5940 | 0.10 | 0.72897 | 0.74910 | 0.00000 | ||
| 13074 | 2010.12.21 00:00 | expiration | 5941 | 0.10 | 0.72394 | 0.74406 | 0.00000 | ||
| 13075 | 2010.12.21 00:00 | expiration | 5942 | 0.10 | 0.71890 | 0.73903 | 0.00000 | ||
| 13076 | 2010.12.21 00:00 | buy stop | 5943 | 0.10 | 0.79730 | 0.77727 | 0.00000 | ||
| 13077 | 2010.12.21 00:00 | buy stop | 5944 | 0.10 | 0.80231 | 0.78228 | 0.00000 | ||
| 13078 | 2010.12.21 00:00 | buy stop | 5945 | 0.10 | 0.80732 | 0.78728 | 0.00000 | ||
| 13079 | 2010.12.21 00:00 | buy stop | 5946 | 0.10 | 0.81232 | 0.79229 | 0.00000 | ||
| 13080 | 2010.12.21 00:00 | sell stop | 5947 | 0.10 | 0.73400 | 0.75403 | 0.00000 | ||
| 13081 | 2010.12.21 00:00 | sell stop | 5948 | 0.10 | 0.72899 | 0.74902 | 0.00000 | ||
| 13082 | 2010.12.21 00:00 | sell stop | 5949 | 0.10 | 0.72398 | 0.74402 | 0.00000 | ||
| 13083 | 2010.12.21 00:00 | sell stop | 5950 | 0.10 | 0.71898 | 0.73901 | 0.00000 | ||
| 13084 | 2010.12.22 00:00 | expiration | 5943 | 0.10 | 0.79730 | 0.77727 | 0.00000 | ||
| 13085 | 2010.12.22 00:00 | expiration | 5944 | 0.10 | 0.80231 | 0.78228 | 0.00000 | ||
| 13086 | 2010.12.22 00:00 | expiration | 5945 | 0.10 | 0.80732 | 0.78728 | 0.00000 | ||
| 13087 | 2010.12.22 00:00 | expiration | 5946 | 0.10 | 0.81232 | 0.79229 | 0.00000 | ||
| 13088 | 2010.12.22 00:00 | expiration | 5947 | 0.10 | 0.73400 | 0.75403 | 0.00000 | ||
| 13089 | 2010.12.22 00:00 | expiration | 5948 | 0.10 | 0.72899 | 0.74902 | 0.00000 | ||
| 13090 | 2010.12.22 00:00 | expiration | 5949 | 0.10 | 0.72398 | 0.74402 | 0.00000 | ||
| 13091 | 2010.12.22 00:00 | expiration | 5950 | 0.10 | 0.71898 | 0.73901 | 0.00000 | ||
| 13092 | 2010.12.22 00:00 | buy stop | 5951 | 0.10 | 0.79730 | 0.77745 | 0.00000 | ||
| 13093 | 2010.12.22 00:00 | buy stop | 5952 | 0.10 | 0.80226 | 0.78241 | 0.00000 | ||
| 13094 | 2010.12.22 00:00 | buy stop | 5953 | 0.10 | 0.80722 | 0.78738 | 0.00000 | ||
| 13095 | 2010.12.22 00:00 | buy stop | 5954 | 0.10 | 0.81219 | 0.79234 | 0.00000 | ||
| 13096 | 2010.12.22 00:00 | sell stop | 5955 | 0.10 | 0.73400 | 0.75385 | 0.00000 | ||
| 13097 | 2010.12.22 00:00 | sell stop | 5956 | 0.10 | 0.72904 | 0.74889 | 0.00000 | ||
| 13098 | 2010.12.22 00:00 | sell stop | 5957 | 0.10 | 0.72408 | 0.74392 | 0.00000 | ||
| 13099 | 2010.12.22 00:00 | sell stop | 5958 | 0.10 | 0.71911 | 0.73896 | 0.00000 | ||
| 13100 | 2010.12.23 00:00 | expiration | 5951 | 0.10 | 0.79730 | 0.77745 | 0.00000 | ||
| 13101 | 2010.12.23 00:00 | expiration | 5952 | 0.10 | 0.80226 | 0.78241 | 0.00000 | ||
| 13102 | 2010.12.23 00:00 | expiration | 5953 | 0.10 | 0.80722 | 0.78738 | 0.00000 | ||
| 13103 | 2010.12.23 00:00 | expiration | 5954 | 0.10 | 0.81219 | 0.79234 | 0.00000 | ||
| 13104 | 2010.12.23 00:00 | expiration | 5955 | 0.10 | 0.73400 | 0.75385 | 0.00000 | ||
| 13105 | 2010.12.23 00:00 | expiration | 5956 | 0.10 | 0.72904 | 0.74889 | 0.00000 | ||
| 13106 | 2010.12.23 00:00 | expiration | 5957 | 0.10 | 0.72408 | 0.74392 | 0.00000 | ||
| 13107 | 2010.12.23 00:00 | expiration | 5958 | 0.10 | 0.71911 | 0.73896 | 0.00000 | ||
| 13108 | 2010.12.23 00:00 | buy stop | 5959 | 0.10 | 0.79730 | 0.77779 | 0.00000 | ||
| 13109 | 2010.12.23 00:00 | buy stop | 5960 | 0.10 | 0.80218 | 0.78267 | 0.00000 | ||
| 13110 | 2010.12.23 00:00 | buy stop | 5961 | 0.10 | 0.80705 | 0.78755 | 0.00000 | ||
| 13111 | 2010.12.23 00:00 | buy stop | 5962 | 0.10 | 0.81193 | 0.79242 | 0.00000 | ||
| 13112 | 2010.12.23 00:00 | sell stop | 5963 | 0.10 | 0.73400 | 0.75351 | 0.00000 | ||
| 13113 | 2010.12.23 00:00 | sell stop | 5964 | 0.10 | 0.72912 | 0.74863 | 0.00000 | ||
| 13114 | 2010.12.23 00:00 | sell stop | 5965 | 0.10 | 0.72425 | 0.74375 | 0.00000 | ||
| 13115 | 2010.12.23 00:00 | sell stop | 5966 | 0.10 | 0.71937 | 0.73888 | 0.00000 | ||
| 13116 | 2010.12.24 00:02 | expiration | 5959 | 0.10 | 0.79730 | 0.77779 | 0.00000 | ||
| 13117 | 2010.12.24 00:02 | expiration | 5960 | 0.10 | 0.80218 | 0.78267 | 0.00000 | ||
| 13118 | 2010.12.24 00:02 | expiration | 5961 | 0.10 | 0.80705 | 0.78755 | 0.00000 | ||
| 13119 | 2010.12.24 00:02 | expiration | 5962 | 0.10 | 0.81193 | 0.79242 | 0.00000 | ||
| 13120 | 2010.12.24 00:02 | expiration | 5963 | 0.10 | 0.73400 | 0.75351 | 0.00000 | ||
| 13121 | 2010.12.24 00:02 | expiration | 5964 | 0.10 | 0.72912 | 0.74863 | 0.00000 | ||
| 13122 | 2010.12.24 00:02 | expiration | 5965 | 0.10 | 0.72425 | 0.74375 | 0.00000 | ||
| 13123 | 2010.12.24 00:02 | expiration | 5966 | 0.10 | 0.71937 | 0.73888 | 0.00000 | ||
| 13124 | 2010.12.24 00:02 | buy stop | 5967 | 0.10 | 0.79730 | 0.77771 | 0.00000 | ||
| 13125 | 2010.12.24 00:02 | buy stop | 5968 | 0.10 | 0.80220 | 0.78261 | 0.00000 | ||
| 13126 | 2010.12.24 00:02 | buy stop | 5969 | 0.10 | 0.80710 | 0.78750 | 0.00000 | ||
| 13127 | 2010.12.24 00:02 | buy stop | 5970 | 0.10 | 0.81199 | 0.79240 | 0.00000 | ||
| 13128 | 2010.12.24 00:02 | sell stop | 5971 | 0.10 | 0.73400 | 0.75359 | 0.00000 | ||
| 13129 | 2010.12.24 00:02 | sell stop | 5972 | 0.10 | 0.72910 | 0.74869 | 0.00000 | ||
| 13130 | 2010.12.24 00:02 | sell stop | 5973 | 0.10 | 0.72420 | 0.74380 | 0.00000 | ||
| 13131 | 2010.12.24 00:02 | sell stop | 5974 | 0.10 | 0.71931 | 0.73890 | 0.00000 | ||
| 13132 | 2010.12.27 00:01 | expiration | 5967 | 0.10 | 0.79730 | 0.77771 | 0.00000 | ||
| 13133 | 2010.12.27 00:01 | expiration | 5968 | 0.10 | 0.80220 | 0.78261 | 0.00000 | ||
| 13134 | 2010.12.27 00:01 | expiration | 5969 | 0.10 | 0.80710 | 0.78750 | 0.00000 | ||
| 13135 | 2010.12.27 00:01 | expiration | 5970 | 0.10 | 0.81199 | 0.79240 | 0.00000 | ||
| 13136 | 2010.12.27 00:01 | expiration | 5971 | 0.10 | 0.73400 | 0.75359 | 0.00000 | ||
| 13137 | 2010.12.27 00:01 | expiration | 5972 | 0.10 | 0.72910 | 0.74869 | 0.00000 | ||
| 13138 | 2010.12.27 00:01 | expiration | 5973 | 0.10 | 0.72420 | 0.74380 | 0.00000 | ||
| 13139 | 2010.12.27 00:01 | expiration | 5974 | 0.10 | 0.71931 | 0.73890 | 0.00000 | ||
| 13140 | 2010.12.27 00:01 | buy stop | 5975 | 0.11 | 0.79730 | 0.77836 | 0.00000 | ||
| 13141 | 2010.12.27 00:01 | buy stop | 5976 | 0.11 | 0.80204 | 0.78309 | 0.00000 | ||
| 13142 | 2010.12.27 00:01 | buy stop | 5977 | 0.11 | 0.80677 | 0.78783 | 0.00000 | ||
| 13143 | 2010.12.27 00:01 | buy stop | 5978 | 0.11 | 0.81151 | 0.79256 | 0.00000 | ||
| 13144 | 2010.12.27 00:01 | sell stop | 5979 | 0.11 | 0.73400 | 0.75294 | 0.00000 | ||
| 13145 | 2010.12.27 00:01 | sell stop | 5980 | 0.11 | 0.72926 | 0.74821 | 0.00000 | ||
| 13146 | 2010.12.27 00:01 | sell stop | 5981 | 0.11 | 0.72453 | 0.74347 | 0.00000 | ||
| 13147 | 2010.12.27 00:01 | sell stop | 5982 | 0.11 | 0.71979 | 0.73874 | 0.00000 | ||
| 13148 | 2010.12.28 00:01 | expiration | 5975 | 0.11 | 0.79730 | 0.77836 | 0.00000 | ||
| 13149 | 2010.12.28 00:01 | expiration | 5976 | 0.11 | 0.80204 | 0.78309 | 0.00000 | ||
| 13150 | 2010.12.28 00:01 | expiration | 5977 | 0.11 | 0.80677 | 0.78783 | 0.00000 | ||
| 13151 | 2010.12.28 00:01 | expiration | 5978 | 0.11 | 0.81151 | 0.79256 | 0.00000 | ||
| 13152 | 2010.12.28 00:01 | expiration | 5979 | 0.11 | 0.73400 | 0.75294 | 0.00000 | ||
| 13153 | 2010.12.28 00:01 | expiration | 5980 | 0.11 | 0.72926 | 0.74821 | 0.00000 | ||
| 13154 | 2010.12.28 00:01 | expiration | 5981 | 0.11 | 0.72453 | 0.74347 | 0.00000 | ||
| 13155 | 2010.12.28 00:01 | expiration | 5982 | 0.11 | 0.71979 | 0.73874 | 0.00000 | ||
| 13156 | 2010.12.28 00:01 | buy stop | 5983 | 0.11 | 0.79730 | 0.77875 | 0.00000 | ||
| 13157 | 2010.12.28 00:01 | buy stop | 5984 | 0.11 | 0.80194 | 0.78338 | 0.00000 | ||
| 13158 | 2010.12.28 00:01 | buy stop | 5985 | 0.11 | 0.80658 | 0.78802 | 0.00000 | ||
| 13159 | 2010.12.28 00:01 | buy stop | 5986 | 0.11 | 0.81122 | 0.79266 | 0.00000 | ||
| 13160 | 2010.12.28 00:01 | sell stop | 5987 | 0.11 | 0.73400 | 0.75255 | 0.00000 | ||
| 13161 | 2010.12.28 00:01 | sell stop | 5988 | 0.11 | 0.72936 | 0.74792 | 0.00000 | ||
| 13162 | 2010.12.28 00:01 | sell stop | 5989 | 0.11 | 0.72472 | 0.74328 | 0.00000 | ||
| 13163 | 2010.12.28 00:01 | sell stop | 5990 | 0.11 | 0.72008 | 0.73864 | 0.00000 | ||
| 13164 | 2010.12.29 00:00 | expiration | 5983 | 0.11 | 0.79730 | 0.77875 | 0.00000 | ||
| 13165 | 2010.12.29 00:00 | expiration | 5984 | 0.11 | 0.80194 | 0.78338 | 0.00000 | ||
| 13166 | 2010.12.29 00:00 | expiration | 5985 | 0.11 | 0.80658 | 0.78802 | 0.00000 | ||
| 13167 | 2010.12.29 00:00 | expiration | 5986 | 0.11 | 0.81122 | 0.79266 | 0.00000 | ||
| 13168 | 2010.12.29 00:00 | expiration | 5987 | 0.11 | 0.73400 | 0.75255 | 0.00000 | ||
| 13169 | 2010.12.29 00:00 | expiration | 5988 | 0.11 | 0.72936 | 0.74792 | 0.00000 | ||
| 13170 | 2010.12.29 00:00 | expiration | 5989 | 0.11 | 0.72472 | 0.74328 | 0.00000 | ||
| 13171 | 2010.12.29 00:00 | expiration | 5990 | 0.11 | 0.72008 | 0.73864 | 0.00000 | ||
| 13172 | 2010.12.29 00:00 | buy stop | 5991 | 0.11 | 0.79730 | 0.77852 | 0.00000 | ||
| 13173 | 2010.12.29 00:00 | buy stop | 5992 | 0.11 | 0.80199 | 0.78322 | 0.00000 | ||
| 13174 | 2010.12.29 00:00 | buy stop | 5993 | 0.11 | 0.80669 | 0.78791 | 0.00000 | ||
| 13175 | 2010.12.29 00:00 | buy stop | 5994 | 0.11 | 0.81138 | 0.79261 | 0.00000 | ||
| 13176 | 2010.12.29 00:00 | sell stop | 5995 | 0.11 | 0.73400 | 0.75278 | 0.00000 | ||
| 13177 | 2010.12.29 00:00 | sell stop | 5996 | 0.11 | 0.72931 | 0.74808 | 0.00000 | ||
| 13178 | 2010.12.29 00:00 | sell stop | 5997 | 0.11 | 0.72461 | 0.74339 | 0.00000 | ||
| 13179 | 2010.12.29 00:00 | sell stop | 5998 | 0.11 | 0.71992 | 0.73869 | 0.00000 | ||
| 13180 | 2010.12.30 00:00 | expiration | 5991 | 0.11 | 0.79730 | 0.77852 | 0.00000 | ||
| 13181 | 2010.12.30 00:00 | expiration | 5992 | 0.11 | 0.80199 | 0.78322 | 0.00000 | ||
| 13182 | 2010.12.30 00:00 | expiration | 5993 | 0.11 | 0.80669 | 0.78791 | 0.00000 | ||
| 13183 | 2010.12.30 00:00 | expiration | 5994 | 0.11 | 0.81138 | 0.79261 | 0.00000 | ||
| 13184 | 2010.12.30 00:00 | expiration | 5995 | 0.11 | 0.73400 | 0.75278 | 0.00000 | ||
| 13185 | 2010.12.30 00:00 | expiration | 5996 | 0.11 | 0.72931 | 0.74808 | 0.00000 | ||
| 13186 | 2010.12.30 00:00 | expiration | 5997 | 0.11 | 0.72461 | 0.74339 | 0.00000 | ||
| 13187 | 2010.12.30 00:00 | expiration | 5998 | 0.11 | 0.71992 | 0.73869 | 0.00000 | ||
| 13188 | 2010.12.30 00:00 | buy stop | 5999 | 0.10 | 0.79730 | 0.77798 | 0.00000 | ||
| 13189 | 2010.12.30 00:00 | buy stop | 6000 | 0.10 | 0.80213 | 0.78281 | 0.00000 | ||
| 13190 | 2010.12.30 00:00 | buy stop | 6001 | 0.10 | 0.80696 | 0.78764 | 0.00000 | ||
| 13191 | 2010.12.30 00:00 | buy stop | 6002 | 0.10 | 0.81179 | 0.79247 | 0.00000 | ||
| 13192 | 2010.12.30 00:00 | sell stop | 6003 | 0.10 | 0.73400 | 0.75332 | 0.00000 | ||
| 13193 | 2010.12.30 00:00 | sell stop | 6004 | 0.10 | 0.72917 | 0.74849 | 0.00000 | ||
| 13194 | 2010.12.30 00:00 | sell stop | 6005 | 0.10 | 0.72434 | 0.74366 | 0.00000 | ||
| 13195 | 2010.12.30 00:00 | sell stop | 6006 | 0.10 | 0.71951 | 0.73883 | 0.00000 | ||
| 13196 | 2010.12.31 00:00 | expiration | 5999 | 0.10 | 0.79730 | 0.77798 | 0.00000 | ||
| 13197 | 2010.12.31 00:00 | expiration | 6000 | 0.10 | 0.80213 | 0.78281 | 0.00000 | ||
| 13198 | 2010.12.31 00:00 | expiration | 6001 | 0.10 | 0.80696 | 0.78764 | 0.00000 | ||
| 13199 | 2010.12.31 00:00 | expiration | 6002 | 0.10 | 0.81179 | 0.79247 | 0.00000 | ||
| 13200 | 2010.12.31 00:00 | expiration | 6003 | 0.10 | 0.73400 | 0.75332 | 0.00000 | ||
| 13201 | 2010.12.31 00:00 | expiration | 6004 | 0.10 | 0.72917 | 0.74849 | 0.00000 | ||
| 13202 | 2010.12.31 00:00 | expiration | 6005 | 0.10 | 0.72434 | 0.74366 | 0.00000 | ||
| 13203 | 2010.12.31 00:00 | expiration | 6006 | 0.10 | 0.71951 | 0.73883 | 0.00000 | ||
| 13204 | 2010.12.31 00:00 | buy stop | 6007 | 0.11 | 0.79730 | 0.77829 | 0.00000 | ||
| 13205 | 2010.12.31 00:00 | buy stop | 6008 | 0.11 | 0.80205 | 0.78304 | 0.00000 | ||
| 13206 | 2010.12.31 00:00 | buy stop | 6009 | 0.11 | 0.80681 | 0.78779 | 0.00000 | ||
| 13207 | 2010.12.31 00:00 | buy stop | 6010 | 0.11 | 0.81156 | 0.79255 | 0.00000 | ||
| 13208 | 2010.12.31 00:00 | sell stop | 6011 | 0.11 | 0.73400 | 0.75301 | 0.00000 | ||
| 13209 | 2010.12.31 00:00 | sell stop | 6012 | 0.11 | 0.72925 | 0.74826 | 0.00000 | ||
| 13210 | 2010.12.31 00:00 | sell stop | 6013 | 0.11 | 0.72449 | 0.74351 | 0.00000 | ||
| 13211 | 2010.12.31 00:00 | sell stop | 6014 | 0.11 | 0.71974 | 0.73875 | 0.00000 | ||
| 13212 | 2011.01.03 00:00 | expiration | 6007 | 0.11 | 0.79730 | 0.77829 | 0.00000 | ||
| 13213 | 2011.01.03 00:00 | expiration | 6008 | 0.11 | 0.80205 | 0.78304 | 0.00000 | ||
| 13214 | 2011.01.03 00:00 | expiration | 6009 | 0.11 | 0.80681 | 0.78779 | 0.00000 | ||
| 13215 | 2011.01.03 00:00 | expiration | 6010 | 0.11 | 0.81156 | 0.79255 | 0.00000 | ||
| 13216 | 2011.01.03 00:00 | expiration | 6011 | 0.11 | 0.73400 | 0.75301 | 0.00000 | ||
| 13217 | 2011.01.03 00:00 | expiration | 6012 | 0.11 | 0.72925 | 0.74826 | 0.00000 | ||
| 13218 | 2011.01.03 00:00 | expiration | 6013 | 0.11 | 0.72449 | 0.74351 | 0.00000 | ||
| 13219 | 2011.01.03 00:00 | expiration | 6014 | 0.11 | 0.71974 | 0.73875 | 0.00000 | ||
| 13220 | 2011.01.03 00:00 | buy stop | 6015 | 0.11 | 0.79730 | 0.77905 | 0.00000 | ||
| 13221 | 2011.01.03 00:00 | buy stop | 6016 | 0.11 | 0.80186 | 0.78361 | 0.00000 | ||
| 13222 | 2011.01.03 00:00 | buy stop | 6017 | 0.11 | 0.80643 | 0.78817 | 0.00000 | ||
| 13223 | 2011.01.03 00:00 | buy stop | 6018 | 0.11 | 0.81099 | 0.79274 | 0.00000 | ||
| 13224 | 2011.01.03 00:00 | sell stop | 6019 | 0.11 | 0.73400 | 0.75225 | 0.00000 | ||
| 13225 | 2011.01.03 00:00 | sell stop | 6020 | 0.11 | 0.72944 | 0.74769 | 0.00000 | ||
| 13226 | 2011.01.03 00:00 | sell stop | 6021 | 0.11 | 0.72487 | 0.74313 | 0.00000 | ||
| 13227 | 2011.01.03 00:00 | sell stop | 6022 | 0.11 | 0.72031 | 0.73856 | 0.00000 | ||
| 13228 | 2011.01.04 00:00 | expiration | 6015 | 0.11 | 0.79730 | 0.77905 | 0.00000 | ||
| 13229 | 2011.01.04 00:00 | expiration | 6016 | 0.11 | 0.80186 | 0.78361 | 0.00000 | ||
| 13230 | 2011.01.04 00:00 | expiration | 6017 | 0.11 | 0.80643 | 0.78817 | 0.00000 | ||
| 13231 | 2011.01.04 00:00 | expiration | 6018 | 0.11 | 0.81099 | 0.79274 | 0.00000 | ||
| 13232 | 2011.01.04 00:00 | expiration | 6019 | 0.11 | 0.73400 | 0.75225 | 0.00000 | ||
| 13233 | 2011.01.04 00:00 | expiration | 6020 | 0.11 | 0.72944 | 0.74769 | 0.00000 | ||
| 13234 | 2011.01.04 00:00 | expiration | 6021 | 0.11 | 0.72487 | 0.74313 | 0.00000 | ||
| 13235 | 2011.01.04 00:00 | expiration | 6022 | 0.11 | 0.72031 | 0.73856 | 0.00000 | ||
| 13236 | 2011.01.04 00:00 | buy stop | 6023 | 0.11 | 0.79730 | 0.77932 | 0.00000 | ||
| 13237 | 2011.01.04 00:00 | buy stop | 6024 | 0.11 | 0.80180 | 0.78381 | 0.00000 | ||
| 13238 | 2011.01.04 00:00 | buy stop | 6025 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13239 | 2011.01.04 00:00 | buy stop | 6026 | 0.11 | 0.81079 | 0.79280 | 0.00000 | ||
| 13240 | 2011.01.04 00:00 | sell stop | 6027 | 0.11 | 0.73400 | 0.75198 | 0.00000 | ||
| 13241 | 2011.01.04 00:00 | sell stop | 6028 | 0.11 | 0.72950 | 0.74749 | 0.00000 | ||
| 13242 | 2011.01.04 00:00 | sell stop | 6029 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13243 | 2011.01.04 00:00 | sell stop | 6030 | 0.11 | 0.72051 | 0.73850 | 0.00000 | ||
| 13244 | 2011.01.05 00:01 | expiration | 6023 | 0.11 | 0.79730 | 0.77932 | 0.00000 | ||
| 13245 | 2011.01.05 00:01 | expiration | 6024 | 0.11 | 0.80180 | 0.78381 | 0.00000 | ||
| 13246 | 2011.01.05 00:01 | expiration | 6025 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13247 | 2011.01.05 00:01 | expiration | 6026 | 0.11 | 0.81079 | 0.79280 | 0.00000 | ||
| 13248 | 2011.01.05 00:01 | expiration | 6027 | 0.11 | 0.73400 | 0.75198 | 0.00000 | ||
| 13249 | 2011.01.05 00:01 | expiration | 6028 | 0.11 | 0.72950 | 0.74749 | 0.00000 | ||
| 13250 | 2011.01.05 00:01 | expiration | 6029 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13251 | 2011.01.05 00:01 | expiration | 6030 | 0.11 | 0.72051 | 0.73850 | 0.00000 | ||
| 13252 | 2011.01.05 00:01 | buy stop | 6031 | 0.11 | 0.79730 | 0.77920 | 0.00000 | ||
| 13253 | 2011.01.05 00:01 | buy stop | 6032 | 0.11 | 0.80182 | 0.78373 | 0.00000 | ||
| 13254 | 2011.01.05 00:01 | buy stop | 6033 | 0.11 | 0.80635 | 0.78825 | 0.00000 | ||
| 13255 | 2011.01.05 00:01 | buy stop | 6034 | 0.11 | 0.81087 | 0.79278 | 0.00000 | ||
| 13256 | 2011.01.05 00:01 | sell stop | 6035 | 0.11 | 0.73400 | 0.75210 | 0.00000 | ||
| 13257 | 2011.01.05 00:01 | sell stop | 6036 | 0.11 | 0.72948 | 0.74757 | 0.00000 | ||
| 13258 | 2011.01.05 00:01 | sell stop | 6037 | 0.11 | 0.72495 | 0.74305 | 0.00000 | ||
| 13259 | 2011.01.05 00:01 | sell stop | 6038 | 0.11 | 0.72043 | 0.73852 | 0.00000 | ||
| 13260 | 2011.01.06 00:00 | expiration | 6031 | 0.11 | 0.79730 | 0.77920 | 0.00000 | ||
| 13261 | 2011.01.06 00:00 | expiration | 6032 | 0.11 | 0.80182 | 0.78373 | 0.00000 | ||
| 13262 | 2011.01.06 00:00 | expiration | 6033 | 0.11 | 0.80635 | 0.78825 | 0.00000 | ||
| 13263 | 2011.01.06 00:00 | expiration | 6034 | 0.11 | 0.81087 | 0.79278 | 0.00000 | ||
| 13264 | 2011.01.06 00:00 | expiration | 6035 | 0.11 | 0.73400 | 0.75210 | 0.00000 | ||
| 13265 | 2011.01.06 00:00 | expiration | 6036 | 0.11 | 0.72948 | 0.74757 | 0.00000 | ||
| 13266 | 2011.01.06 00:00 | expiration | 6037 | 0.11 | 0.72495 | 0.74305 | 0.00000 | ||
| 13267 | 2011.01.06 00:00 | expiration | 6038 | 0.11 | 0.72043 | 0.73852 | 0.00000 | ||
| 13268 | 2011.01.06 00:00 | buy stop | 6039 | 0.11 | 0.79730 | 0.77890 | 0.00000 | ||
| 13269 | 2011.01.06 00:00 | buy stop | 6040 | 0.11 | 0.80190 | 0.78350 | 0.00000 | ||
| 13270 | 2011.01.06 00:00 | buy stop | 6041 | 0.11 | 0.80650 | 0.78810 | 0.00000 | ||
| 13271 | 2011.01.06 00:00 | buy stop | 6042 | 0.11 | 0.81110 | 0.79270 | 0.00000 | ||
| 13272 | 2011.01.06 00:00 | sell stop | 6043 | 0.11 | 0.73400 | 0.75240 | 0.00000 | ||
| 13273 | 2011.01.06 00:00 | sell stop | 6044 | 0.11 | 0.72940 | 0.74780 | 0.00000 | ||
| 13274 | 2011.01.06 00:00 | sell stop | 6045 | 0.11 | 0.72480 | 0.74320 | 0.00000 | ||
| 13275 | 2011.01.06 00:00 | sell stop | 6046 | 0.11 | 0.72020 | 0.73860 | 0.00000 | ||
| 13276 | 2011.01.07 00:00 | expiration | 6039 | 0.11 | 0.79730 | 0.77890 | 0.00000 | ||
| 13277 | 2011.01.07 00:00 | expiration | 6040 | 0.11 | 0.80190 | 0.78350 | 0.00000 | ||
| 13278 | 2011.01.07 00:00 | expiration | 6041 | 0.11 | 0.80650 | 0.78810 | 0.00000 | ||
| 13279 | 2011.01.07 00:00 | expiration | 6042 | 0.11 | 0.81110 | 0.79270 | 0.00000 | ||
| 13280 | 2011.01.07 00:00 | expiration | 6043 | 0.11 | 0.73400 | 0.75240 | 0.00000 | ||
| 13281 | 2011.01.07 00:00 | expiration | 6044 | 0.11 | 0.72940 | 0.74780 | 0.00000 | ||
| 13282 | 2011.01.07 00:00 | expiration | 6045 | 0.11 | 0.72480 | 0.74320 | 0.00000 | ||
| 13283 | 2011.01.07 00:00 | expiration | 6046 | 0.11 | 0.72020 | 0.73860 | 0.00000 | ||
| 13284 | 2011.01.07 00:00 | buy stop | 6047 | 0.11 | 0.79730 | 0.77932 | 0.00000 | ||
| 13285 | 2011.01.07 00:00 | buy stop | 6048 | 0.11 | 0.80180 | 0.78381 | 0.00000 | ||
| 13286 | 2011.01.07 00:00 | buy stop | 6049 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13287 | 2011.01.07 00:00 | buy stop | 6050 | 0.11 | 0.81079 | 0.79280 | 0.00000 | ||
| 13288 | 2011.01.07 00:00 | sell stop | 6051 | 0.11 | 0.73400 | 0.75198 | 0.00000 | ||
| 13289 | 2011.01.07 00:00 | sell stop | 6052 | 0.11 | 0.72950 | 0.74749 | 0.00000 | ||
| 13290 | 2011.01.07 00:00 | sell stop | 6053 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13291 | 2011.01.07 00:00 | sell stop | 6054 | 0.11 | 0.72051 | 0.73850 | 0.00000 | ||
| 13292 | 2011.01.10 00:01 | expiration | 6047 | 0.11 | 0.79730 | 0.77932 | 0.00000 | ||
| 13293 | 2011.01.10 00:01 | expiration | 6048 | 0.11 | 0.80180 | 0.78381 | 0.00000 | ||
| 13294 | 2011.01.10 00:01 | expiration | 6049 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13295 | 2011.01.10 00:01 | expiration | 6050 | 0.11 | 0.81079 | 0.79280 | 0.00000 | ||
| 13296 | 2011.01.10 00:01 | expiration | 6051 | 0.11 | 0.73400 | 0.75198 | 0.00000 | ||
| 13297 | 2011.01.10 00:01 | expiration | 6052 | 0.11 | 0.72950 | 0.74749 | 0.00000 | ||
| 13298 | 2011.01.10 00:01 | expiration | 6053 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13299 | 2011.01.10 00:01 | expiration | 6054 | 0.11 | 0.72051 | 0.73850 | 0.00000 | ||
| 13300 | 2011.01.10 00:01 | buy stop | 6055 | 0.11 | 0.79730 | 0.77933 | 0.00000 | ||
| 13301 | 2011.01.10 00:01 | buy stop | 6056 | 0.11 | 0.80179 | 0.78382 | 0.00000 | ||
| 13302 | 2011.01.10 00:01 | buy stop | 6057 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13303 | 2011.01.10 00:01 | buy stop | 6058 | 0.11 | 0.81078 | 0.79281 | 0.00000 | ||
| 13304 | 2011.01.10 00:01 | sell stop | 6059 | 0.11 | 0.73400 | 0.75197 | 0.00000 | ||
| 13305 | 2011.01.10 00:01 | sell stop | 6060 | 0.11 | 0.72951 | 0.74748 | 0.00000 | ||
| 13306 | 2011.01.10 00:01 | sell stop | 6061 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13307 | 2011.01.10 00:01 | sell stop | 6062 | 0.11 | 0.72052 | 0.73849 | 0.00000 | ||
| 13308 | 2011.01.11 00:02 | expiration | 6055 | 0.11 | 0.79730 | 0.77933 | 0.00000 | ||
| 13309 | 2011.01.11 00:02 | expiration | 6056 | 0.11 | 0.80179 | 0.78382 | 0.00000 | ||
| 13310 | 2011.01.11 00:02 | expiration | 6057 | 0.11 | 0.80629 | 0.78831 | 0.00000 | ||
| 13311 | 2011.01.11 00:02 | expiration | 6058 | 0.11 | 0.81078 | 0.79281 | 0.00000 | ||
| 13312 | 2011.01.11 00:02 | expiration | 6059 | 0.11 | 0.73400 | 0.75197 | 0.00000 | ||
| 13313 | 2011.01.11 00:02 | expiration | 6060 | 0.11 | 0.72951 | 0.74748 | 0.00000 | ||
| 13314 | 2011.01.11 00:02 | expiration | 6061 | 0.11 | 0.72501 | 0.74299 | 0.00000 | ||
| 13315 | 2011.01.11 00:02 | expiration | 6062 | 0.11 | 0.72052 | 0.73849 | 0.00000 | ||
| 13316 | 2011.01.11 00:02 | buy stop | 6063 | 0.11 | 0.79730 | 0.77948 | 0.00000 | ||
| 13317 | 2011.01.11 00:02 | buy stop | 6064 | 0.11 | 0.80176 | 0.78393 | 0.00000 | ||
| 13318 | 2011.01.11 00:02 | buy stop | 6065 | 0.11 | 0.80621 | 0.78839 | 0.00000 | ||
| 13319 | 2011.01.11 00:02 | buy stop | 6066 | 0.11 | 0.81067 | 0.79284 | 0.00000 | ||
| 13320 | 2011.01.11 00:02 | sell stop | 6067 | 0.11 | 0.73400 | 0.75182 | 0.00000 | ||
| 13321 | 2011.01.11 00:02 | sell stop | 6068 | 0.11 | 0.72954 | 0.74737 | 0.00000 | ||
| 13322 | 2011.01.11 00:02 | sell stop | 6069 | 0.11 | 0.72509 | 0.74291 | 0.00000 | ||
| 13323 | 2011.01.11 00:02 | sell stop | 6070 | 0.11 | 0.72063 | 0.73846 | 0.00000 | ||
| 13324 | 2011.01.12 00:00 | expiration | 6063 | 0.11 | 0.79730 | 0.77948 | 0.00000 | ||
| 13325 | 2011.01.12 00:00 | expiration | 6064 | 0.11 | 0.80176 | 0.78393 | 0.00000 | ||
| 13326 | 2011.01.12 00:00 | expiration | 6065 | 0.11 | 0.80621 | 0.78839 | 0.00000 | ||
| 13327 | 2011.01.12 00:00 | expiration | 6066 | 0.11 | 0.81067 | 0.79284 | 0.00000 | ||
| 13328 | 2011.01.12 00:00 | expiration | 6067 | 0.11 | 0.73400 | 0.75182 | 0.00000 | ||
| 13329 | 2011.01.12 00:00 | expiration | 6068 | 0.11 | 0.72954 | 0.74737 | 0.00000 | ||
| 13330 | 2011.01.12 00:00 | expiration | 6069 | 0.11 | 0.72509 | 0.74291 | 0.00000 | ||
| 13331 | 2011.01.12 00:00 | expiration | 6070 | 0.11 | 0.72063 | 0.73846 | 0.00000 | ||
| 13332 | 2011.01.12 00:00 | buy stop | 6071 | 0.11 | 0.79730 | 0.77959 | 0.00000 | ||
| 13333 | 2011.01.12 00:00 | buy stop | 6072 | 0.11 | 0.80173 | 0.78401 | 0.00000 | ||
| 13334 | 2011.01.12 00:00 | buy stop | 6073 | 0.11 | 0.80616 | 0.78844 | 0.00000 | ||
| 13335 | 2011.01.12 00:00 | buy stop | 6074 | 0.11 | 0.81059 | 0.79287 | 0.00000 | ||
| 13336 | 2011.01.12 00:00 | sell stop | 6075 | 0.11 | 0.73400 | 0.75171 | 0.00000 | ||
| 13337 | 2011.01.12 00:00 | sell stop | 6076 | 0.11 | 0.72957 | 0.74729 | 0.00000 | ||
| 13338 | 2011.01.12 00:00 | sell stop | 6077 | 0.11 | 0.72514 | 0.74286 | 0.00000 | ||
| 13339 | 2011.01.12 00:00 | sell stop | 6078 | 0.11 | 0.72071 | 0.73843 | 0.00000 | ||
| 13340 | 2011.01.13 00:00 | expiration | 6071 | 0.11 | 0.79730 | 0.77959 | 0.00000 | ||
| 13341 | 2011.01.13 00:00 | expiration | 6072 | 0.11 | 0.80173 | 0.78401 | 0.00000 | ||
| 13342 | 2011.01.13 00:00 | expiration | 6073 | 0.11 | 0.80616 | 0.78844 | 0.00000 | ||
| 13343 | 2011.01.13 00:00 | expiration | 6074 | 0.11 | 0.81059 | 0.79287 | 0.00000 | ||
| 13344 | 2011.01.13 00:00 | expiration | 6075 | 0.11 | 0.73400 | 0.75171 | 0.00000 | ||
| 13345 | 2011.01.13 00:00 | expiration | 6076 | 0.11 | 0.72957 | 0.74729 | 0.00000 | ||
| 13346 | 2011.01.13 00:00 | expiration | 6077 | 0.11 | 0.72514 | 0.74286 | 0.00000 | ||
| 13347 | 2011.01.13 00:00 | expiration | 6078 | 0.11 | 0.72071 | 0.73843 | 0.00000 | ||
| 13348 | 2011.01.13 00:00 | buy stop | 6079 | 0.11 | 0.79730 | 0.77968 | 0.00000 | ||
| 13349 | 2011.01.13 00:00 | buy stop | 6080 | 0.11 | 0.80170 | 0.78409 | 0.00000 | ||
| 13350 | 2011.01.13 00:00 | buy stop | 6081 | 0.11 | 0.80611 | 0.78849 | 0.00000 | ||
| 13351 | 2011.01.13 00:00 | buy stop | 6082 | 0.11 | 0.81051 | 0.79290 | 0.00000 | ||
| 13352 | 2011.01.13 00:00 | sell stop | 6083 | 0.11 | 0.73400 | 0.75162 | 0.00000 | ||
| 13353 | 2011.01.13 00:00 | sell stop | 6084 | 0.11 | 0.72960 | 0.74721 | 0.00000 | ||
| 13354 | 2011.01.13 00:00 | sell stop | 6085 | 0.11 | 0.72519 | 0.74281 | 0.00000 | ||
| 13355 | 2011.01.13 00:00 | sell stop | 6086 | 0.11 | 0.72079 | 0.73840 | 0.00000 | ||
| 13356 | 2011.01.14 00:00 | expiration | 6079 | 0.11 | 0.79730 | 0.77968 | 0.00000 | ||
| 13357 | 2011.01.14 00:00 | expiration | 6080 | 0.11 | 0.80170 | 0.78409 | 0.00000 | ||
| 13358 | 2011.01.14 00:00 | expiration | 6081 | 0.11 | 0.80611 | 0.78849 | 0.00000 | ||
| 13359 | 2011.01.14 00:00 | expiration | 6082 | 0.11 | 0.81051 | 0.79290 | 0.00000 | ||
| 13360 | 2011.01.14 00:00 | expiration | 6083 | 0.11 | 0.73400 | 0.75162 | 0.00000 | ||
| 13361 | 2011.01.14 00:00 | expiration | 6084 | 0.11 | 0.72960 | 0.74721 | 0.00000 | ||
| 13362 | 2011.01.14 00:00 | expiration | 6085 | 0.11 | 0.72519 | 0.74281 | 0.00000 | ||
| 13363 | 2011.01.14 00:00 | expiration | 6086 | 0.11 | 0.72079 | 0.73840 | 0.00000 | ||
| 13364 | 2011.01.14 00:00 | buy stop | 6087 | 0.11 | 0.79730 | 0.77952 | 0.00000 | ||
| 13365 | 2011.01.14 00:00 | buy stop | 6088 | 0.11 | 0.80175 | 0.78396 | 0.00000 | ||
| 13366 | 2011.01.14 00:00 | buy stop | 6089 | 0.11 | 0.80619 | 0.78841 | 0.00000 | ||
| 13367 | 2011.01.14 00:00 | buy stop | 6090 | 0.11 | 0.81064 | 0.79285 | 0.00000 | ||
| 13368 | 2011.01.14 00:00 | sell stop | 6091 | 0.11 | 0.73400 | 0.75178 | 0.00000 | ||
| 13369 | 2011.01.14 00:00 | sell stop | 6092 | 0.11 | 0.72955 | 0.74734 | 0.00000 | ||
| 13370 | 2011.01.14 00:00 | sell stop | 6093 | 0.11 | 0.72511 | 0.74289 | 0.00000 | ||
| 13371 | 2011.01.14 00:00 | sell stop | 6094 | 0.11 | 0.72066 | 0.73845 | 0.00000 | ||
| 13372 | 2011.01.17 01:01 | expiration | 6087 | 0.11 | 0.79730 | 0.77952 | 0.00000 | ||
| 13373 | 2011.01.17 01:01 | expiration | 6088 | 0.11 | 0.80175 | 0.78396 | 0.00000 | ||
| 13374 | 2011.01.17 01:01 | expiration | 6089 | 0.11 | 0.80619 | 0.78841 | 0.00000 | ||
| 13375 | 2011.01.17 01:01 | expiration | 6090 | 0.11 | 0.81064 | 0.79285 | 0.00000 | ||
| 13376 | 2011.01.17 01:01 | expiration | 6091 | 0.11 | 0.73400 | 0.75178 | 0.00000 | ||
| 13377 | 2011.01.17 01:01 | expiration | 6092 | 0.11 | 0.72955 | 0.74734 | 0.00000 | ||
| 13378 | 2011.01.17 01:01 | expiration | 6093 | 0.11 | 0.72511 | 0.74289 | 0.00000 | ||
| 13379 | 2011.01.17 01:01 | expiration | 6094 | 0.11 | 0.72066 | 0.73845 | 0.00000 | ||
| 13380 | 2011.01.17 01:01 | buy stop | 6095 | 0.12 | 0.79730 | 0.78037 | 0.00000 | ||
| 13381 | 2011.01.17 01:01 | buy stop | 6096 | 0.12 | 0.80153 | 0.78461 | 0.00000 | ||
| 13382 | 2011.01.17 01:01 | buy stop | 6097 | 0.12 | 0.80576 | 0.78884 | 0.00000 | ||
| 13383 | 2011.01.17 01:01 | buy stop | 6098 | 0.12 | 0.80999 | 0.79307 | 0.00000 | ||
| 13384 | 2011.01.17 01:01 | sell stop | 6099 | 0.12 | 0.73400 | 0.75093 | 0.00000 | ||
| 13385 | 2011.01.17 01:01 | sell stop | 6100 | 0.12 | 0.72977 | 0.74669 | 0.00000 | ||
| 13386 | 2011.01.17 01:01 | sell stop | 6101 | 0.12 | 0.72554 | 0.74246 | 0.00000 | ||
| 13387 | 2011.01.17 01:01 | sell stop | 6102 | 0.12 | 0.72131 | 0.73823 | 0.00000 | ||
| 13388 | 2011.01.18 00:00 | expiration | 6095 | 0.12 | 0.79730 | 0.78037 | 0.00000 | ||
| 13389 | 2011.01.18 00:00 | expiration | 6096 | 0.12 | 0.80153 | 0.78461 | 0.00000 | ||
| 13390 | 2011.01.18 00:00 | expiration | 6097 | 0.12 | 0.80576 | 0.78884 | 0.00000 | ||
| 13391 | 2011.01.18 00:00 | expiration | 6098 | 0.12 | 0.80999 | 0.79307 | 0.00000 | ||
| 13392 | 2011.01.18 00:00 | expiration | 6099 | 0.12 | 0.73400 | 0.75093 | 0.00000 | ||
| 13393 | 2011.01.18 00:00 | expiration | 6100 | 0.12 | 0.72977 | 0.74669 | 0.00000 | ||
| 13394 | 2011.01.18 00:00 | expiration | 6101 | 0.12 | 0.72554 | 0.74246 | 0.00000 | ||
| 13395 | 2011.01.18 00:00 | expiration | 6102 | 0.12 | 0.72131 | 0.73823 | 0.00000 | ||
| 13396 | 2011.01.18 00:00 | buy stop | 6103 | 0.12 | 0.79730 | 0.78043 | 0.00000 | ||
| 13397 | 2011.01.18 00:00 | buy stop | 6104 | 0.12 | 0.80152 | 0.78465 | 0.00000 | ||
| 13398 | 2011.01.18 00:00 | buy stop | 6105 | 0.12 | 0.80573 | 0.78887 | 0.00000 | ||
| 13399 | 2011.01.18 00:00 | buy stop | 6106 | 0.12 | 0.80995 | 0.79308 | 0.00000 | ||
| 13400 | 2011.01.18 00:00 | sell stop | 6107 | 0.12 | 0.73400 | 0.75087 | 0.00000 | ||
| 13401 | 2011.01.18 00:00 | sell stop | 6108 | 0.12 | 0.72978 | 0.74665 | 0.00000 | ||
| 13402 | 2011.01.18 00:00 | sell stop | 6109 | 0.12 | 0.72557 | 0.74243 | 0.00000 | ||
| 13403 | 2011.01.18 00:00 | sell stop | 6110 | 0.12 | 0.72135 | 0.73822 | 0.00000 | ||
| 13404 | 2011.01.19 00:00 | expiration | 6103 | 0.12 | 0.79730 | 0.78043 | 0.00000 | ||
| 13405 | 2011.01.19 00:00 | expiration | 6104 | 0.12 | 0.80152 | 0.78465 | 0.00000 | ||
| 13406 | 2011.01.19 00:00 | expiration | 6105 | 0.12 | 0.80573 | 0.78887 | 0.00000 | ||
| 13407 | 2011.01.19 00:00 | expiration | 6106 | 0.12 | 0.80995 | 0.79308 | 0.00000 | ||
| 13408 | 2011.01.19 00:00 | expiration | 6107 | 0.12 | 0.73400 | 0.75087 | 0.00000 | ||
| 13409 | 2011.01.19 00:00 | expiration | 6108 | 0.12 | 0.72978 | 0.74665 | 0.00000 | ||
| 13410 | 2011.01.19 00:00 | expiration | 6109 | 0.12 | 0.72557 | 0.74243 | 0.00000 | ||
| 13411 | 2011.01.19 00:00 | expiration | 6110 | 0.12 | 0.72135 | 0.73822 | 0.00000 | ||
| 13412 | 2011.01.19 00:00 | buy stop | 6111 | 0.12 | 0.79710 | 0.78059 | 0.00000 | ||
| 13413 | 2011.01.19 00:00 | buy stop | 6112 | 0.12 | 0.80123 | 0.78471 | 0.00000 | ||
| 13414 | 2011.01.19 00:00 | buy stop | 6113 | 0.12 | 0.80536 | 0.78884 | 0.00000 | ||
| 13415 | 2011.01.19 00:00 | buy stop | 6114 | 0.12 | 0.80949 | 0.79297 | 0.00000 | ||
| 13416 | 2011.01.19 00:00 | sell stop | 6115 | 0.12 | 0.73400 | 0.75051 | 0.00000 | ||
| 13417 | 2011.01.19 00:00 | sell stop | 6116 | 0.12 | 0.72987 | 0.74639 | 0.00000 | ||
| 13418 | 2011.01.19 00:00 | sell stop | 6117 | 0.12 | 0.72574 | 0.74226 | 0.00000 | ||
| 13419 | 2011.01.19 00:00 | sell stop | 6118 | 0.12 | 0.72161 | 0.73813 | 0.00000 | ||
| 13420 | 2011.01.20 00:00 | expiration | 6111 | 0.12 | 0.79710 | 0.78059 | 0.00000 | ||
| 13421 | 2011.01.20 00:00 | expiration | 6112 | 0.12 | 0.80123 | 0.78471 | 0.00000 | ||
| 13422 | 2011.01.20 00:00 | expiration | 6113 | 0.12 | 0.80536 | 0.78884 | 0.00000 | ||
| 13423 | 2011.01.20 00:00 | expiration | 6114 | 0.12 | 0.80949 | 0.79297 | 0.00000 | ||
| 13424 | 2011.01.20 00:00 | expiration | 6115 | 0.12 | 0.73400 | 0.75051 | 0.00000 | ||
| 13425 | 2011.01.20 00:00 | expiration | 6116 | 0.12 | 0.72987 | 0.74639 | 0.00000 | ||
| 13426 | 2011.01.20 00:00 | expiration | 6117 | 0.12 | 0.72574 | 0.74226 | 0.00000 | ||
| 13427 | 2011.01.20 00:00 | expiration | 6118 | 0.12 | 0.72161 | 0.73813 | 0.00000 | ||
| 13428 | 2011.01.20 00:00 | buy stop | 6119 | 0.12 | 0.79380 | 0.77708 | 0.00000 | ||
| 13429 | 2011.01.20 00:00 | buy stop | 6120 | 0.12 | 0.79798 | 0.78126 | 0.00000 | ||
| 13430 | 2011.01.20 00:00 | buy stop | 6121 | 0.12 | 0.80216 | 0.78544 | 0.00000 | ||
| 13431 | 2011.01.20 00:00 | buy stop | 6122 | 0.12 | 0.80634 | 0.78962 | 0.00000 | ||
| 13432 | 2011.01.20 00:00 | sell stop | 6123 | 0.12 | 0.73400 | 0.75072 | 0.00000 | ||
| 13433 | 2011.01.20 00:00 | sell stop | 6124 | 0.12 | 0.72982 | 0.74654 | 0.00000 | ||
| 13434 | 2011.01.20 00:00 | sell stop | 6125 | 0.12 | 0.72564 | 0.74236 | 0.00000 | ||
| 13435 | 2011.01.20 00:00 | sell stop | 6126 | 0.12 | 0.72146 | 0.73818 | 0.00000 | ||
| 13436 | 2011.01.21 00:00 | expiration | 6119 | 0.12 | 0.79380 | 0.77708 | 0.00000 | ||
| 13437 | 2011.01.21 00:00 | expiration | 6120 | 0.12 | 0.79798 | 0.78126 | 0.00000 | ||
| 13438 | 2011.01.21 00:00 | expiration | 6121 | 0.12 | 0.80216 | 0.78544 | 0.00000 | ||
| 13439 | 2011.01.21 00:00 | expiration | 6122 | 0.12 | 0.80634 | 0.78962 | 0.00000 | ||
| 13440 | 2011.01.21 00:00 | expiration | 6123 | 0.12 | 0.73400 | 0.75072 | 0.00000 | ||
| 13441 | 2011.01.21 00:00 | expiration | 6124 | 0.12 | 0.72982 | 0.74654 | 0.00000 | ||
| 13442 | 2011.01.21 00:00 | expiration | 6125 | 0.12 | 0.72564 | 0.74236 | 0.00000 | ||
| 13443 | 2011.01.21 00:00 | expiration | 6126 | 0.12 | 0.72146 | 0.73818 | 0.00000 | ||
| 13444 | 2011.01.21 00:00 | buy stop | 6127 | 0.11 | 0.79120 | 0.77360 | 0.00000 | ||
| 13445 | 2011.01.21 00:00 | buy stop | 6128 | 0.11 | 0.79560 | 0.77800 | 0.00000 | ||
| 13446 | 2011.01.21 00:00 | buy stop | 6129 | 0.11 | 0.80000 | 0.78240 | 0.00000 | ||
| 13447 | 2011.01.21 00:00 | buy stop | 6130 | 0.11 | 0.80440 | 0.78680 | 0.00000 | ||
| 13448 | 2011.01.21 00:00 | sell stop | 6131 | 0.11 | 0.73400 | 0.75160 | 0.00000 | ||
| 13449 | 2011.01.21 00:00 | sell stop | 6132 | 0.11 | 0.72960 | 0.74720 | 0.00000 | ||
| 13450 | 2011.01.21 00:00 | sell stop | 6133 | 0.11 | 0.72520 | 0.74280 | 0.00000 | ||
| 13451 | 2011.01.21 00:00 | sell stop | 6134 | 0.11 | 0.72080 | 0.73840 | 0.00000 | ||
| 13452 | 2011.01.24 00:35 | expiration | 6127 | 0.11 | 0.79120 | 0.77360 | 0.00000 | ||
| 13453 | 2011.01.24 00:35 | expiration | 6128 | 0.11 | 0.79560 | 0.77800 | 0.00000 | ||
| 13454 | 2011.01.24 00:35 | expiration | 6129 | 0.11 | 0.80000 | 0.78240 | 0.00000 | ||
| 13455 | 2011.01.24 00:35 | expiration | 6130 | 0.11 | 0.80440 | 0.78680 | 0.00000 | ||
| 13456 | 2011.01.24 00:35 | expiration | 6131 | 0.11 | 0.73400 | 0.75160 | 0.00000 | ||
| 13457 | 2011.01.24 00:35 | expiration | 6132 | 0.11 | 0.72960 | 0.74720 | 0.00000 | ||
| 13458 | 2011.01.24 00:35 | expiration | 6133 | 0.11 | 0.72520 | 0.74280 | 0.00000 | ||
| 13459 | 2011.01.24 00:35 | expiration | 6134 | 0.11 | 0.72080 | 0.73840 | 0.00000 | ||
| 13460 | 2011.01.24 00:35 | buy stop | 6135 | 0.12 | 0.78720 | 0.77039 | 0.00000 | ||
| 13461 | 2011.01.24 00:35 | buy stop | 6136 | 0.12 | 0.79140 | 0.77459 | 0.00000 | ||
| 13462 | 2011.01.24 00:35 | buy stop | 6137 | 0.12 | 0.79561 | 0.77879 | 0.00000 | ||
| 13463 | 2011.01.24 00:35 | buy stop | 6138 | 0.12 | 0.79981 | 0.78300 | 0.00000 | ||
| 13464 | 2011.01.24 00:35 | sell stop | 6139 | 0.12 | 0.73400 | 0.75081 | 0.00000 | ||
| 13465 | 2011.01.24 00:35 | sell stop | 6140 | 0.12 | 0.72980 | 0.74661 | 0.00000 | ||
| 13466 | 2011.01.24 00:35 | sell stop | 6141 | 0.12 | 0.72559 | 0.74241 | 0.00000 | ||
| 13467 | 2011.01.24 00:35 | sell stop | 6142 | 0.12 | 0.72139 | 0.73820 | 0.00000 | ||
| 13468 | 2011.01.25 00:00 | expiration | 6135 | 0.12 | 0.78720 | 0.77039 | 0.00000 | ||
| 13469 | 2011.01.25 00:00 | expiration | 6136 | 0.12 | 0.79140 | 0.77459 | 0.00000 | ||
| 13470 | 2011.01.25 00:00 | expiration | 6137 | 0.12 | 0.79561 | 0.77879 | 0.00000 | ||
| 13471 | 2011.01.25 00:00 | expiration | 6138 | 0.12 | 0.79981 | 0.78300 | 0.00000 | ||
| 13472 | 2011.01.25 00:00 | expiration | 6139 | 0.12 | 0.73400 | 0.75081 | 0.00000 | ||
| 13473 | 2011.01.25 00:00 | expiration | 6140 | 0.12 | 0.72980 | 0.74661 | 0.00000 | ||
| 13474 | 2011.01.25 00:00 | expiration | 6141 | 0.12 | 0.72559 | 0.74241 | 0.00000 | ||
| 13475 | 2011.01.25 00:00 | expiration | 6142 | 0.12 | 0.72139 | 0.73820 | 0.00000 | ||
| 13476 | 2011.01.25 00:00 | buy stop | 6143 | 0.12 | 0.78350 | 0.76663 | 0.00000 | ||
| 13477 | 2011.01.25 00:00 | buy stop | 6144 | 0.12 | 0.78772 | 0.77085 | 0.00000 | ||
| 13478 | 2011.01.25 00:00 | buy stop | 6145 | 0.12 | 0.79194 | 0.77506 | 0.00000 | ||
| 13479 | 2011.01.25 00:00 | buy stop | 6146 | 0.12 | 0.79615 | 0.77928 | 0.00000 | ||
| 13480 | 2011.01.25 00:00 | sell stop | 6147 | 0.12 | 0.73400 | 0.75087 | 0.00000 | ||
| 13481 | 2011.01.25 00:00 | sell stop | 6148 | 0.12 | 0.72978 | 0.74665 | 0.00000 | ||
| 13482 | 2011.01.25 00:00 | sell stop | 6149 | 0.12 | 0.72556 | 0.74244 | 0.00000 | ||
| 13483 | 2011.01.25 00:00 | sell stop | 6150 | 0.12 | 0.72135 | 0.73822 | 0.00000 | ||
| 13484 | 2011.01.26 00:00 | expiration | 6143 | 0.12 | 0.78350 | 0.76663 | 0.00000 | ||
| 13485 | 2011.01.26 00:00 | expiration | 6144 | 0.12 | 0.78772 | 0.77085 | 0.00000 | ||
| 13486 | 2011.01.26 00:00 | expiration | 6145 | 0.12 | 0.79194 | 0.77506 | 0.00000 | ||
| 13487 | 2011.01.26 00:00 | expiration | 6146 | 0.12 | 0.79615 | 0.77928 | 0.00000 | ||
| 13488 | 2011.01.26 00:00 | expiration | 6147 | 0.12 | 0.73400 | 0.75087 | 0.00000 | ||
| 13489 | 2011.01.26 00:00 | expiration | 6148 | 0.12 | 0.72978 | 0.74665 | 0.00000 | ||
| 13490 | 2011.01.26 00:00 | expiration | 6149 | 0.12 | 0.72556 | 0.74244 | 0.00000 | ||
| 13491 | 2011.01.26 00:00 | expiration | 6150 | 0.12 | 0.72135 | 0.73822 | 0.00000 | ||
| 13492 | 2011.01.26 00:00 | buy stop | 6151 | 0.12 | 0.78350 | 0.76691 | 0.00000 | ||
| 13493 | 2011.01.26 00:00 | buy stop | 6152 | 0.12 | 0.78765 | 0.77106 | 0.00000 | ||
| 13494 | 2011.01.26 00:00 | buy stop | 6153 | 0.12 | 0.79180 | 0.77520 | 0.00000 | ||
| 13495 | 2011.01.26 00:00 | buy stop | 6154 | 0.12 | 0.79594 | 0.77935 | 0.00000 | ||
| 13496 | 2011.01.26 00:00 | sell stop | 6155 | 0.12 | 0.73400 | 0.75059 | 0.00000 | ||
| 13497 | 2011.01.26 00:00 | sell stop | 6156 | 0.12 | 0.72985 | 0.74644 | 0.00000 | ||
| 13498 | 2011.01.26 00:00 | sell stop | 6157 | 0.12 | 0.72570 | 0.74230 | 0.00000 | ||
| 13499 | 2011.01.26 00:00 | sell stop | 6158 | 0.12 | 0.72156 | 0.73815 | 0.00000 | ||
| 13500 | 2011.01.27 00:00 | expiration | 6151 | 0.12 | 0.78350 | 0.76691 | 0.00000 | ||
| 13501 | 2011.01.27 00:00 | expiration | 6152 | 0.12 | 0.78765 | 0.77106 | 0.00000 | ||
| 13502 | 2011.01.27 00:00 | expiration | 6153 | 0.12 | 0.79180 | 0.77520 | 0.00000 | ||
| 13503 | 2011.01.27 00:00 | expiration | 6154 | 0.12 | 0.79594 | 0.77935 | 0.00000 | ||
| 13504 | 2011.01.27 00:00 | expiration | 6155 | 0.12 | 0.73400 | 0.75059 | 0.00000 | ||
| 13505 | 2011.01.27 00:00 | expiration | 6156 | 0.12 | 0.72985 | 0.74644 | 0.00000 | ||
| 13506 | 2011.01.27 00:00 | expiration | 6157 | 0.12 | 0.72570 | 0.74230 | 0.00000 | ||
| 13507 | 2011.01.27 00:00 | expiration | 6158 | 0.12 | 0.72156 | 0.73815 | 0.00000 | ||
| 13508 | 2011.01.27 00:00 | buy stop | 6159 | 0.12 | 0.78350 | 0.76695 | 0.00000 | ||
| 13509 | 2011.01.27 00:00 | buy stop | 6160 | 0.12 | 0.78764 | 0.77109 | 0.00000 | ||
| 13510 | 2011.01.27 00:00 | buy stop | 6161 | 0.12 | 0.79178 | 0.77522 | 0.00000 | ||
| 13511 | 2011.01.27 00:00 | buy stop | 6162 | 0.12 | 0.79591 | 0.77936 | 0.00000 | ||
| 13512 | 2011.01.27 00:00 | sell stop | 6163 | 0.12 | 0.73400 | 0.75055 | 0.00000 | ||
| 13513 | 2011.01.27 00:00 | sell stop | 6164 | 0.12 | 0.72986 | 0.74641 | 0.00000 | ||
| 13514 | 2011.01.27 00:00 | sell stop | 6165 | 0.12 | 0.72572 | 0.74228 | 0.00000 | ||
| 13515 | 2011.01.27 00:00 | sell stop | 6166 | 0.12 | 0.72159 | 0.73814 | 0.00000 | ||
| 13516 | 2011.01.28 00:00 | expiration | 6159 | 0.12 | 0.78350 | 0.76695 | 0.00000 | ||
| 13517 | 2011.01.28 00:00 | expiration | 6160 | 0.12 | 0.78764 | 0.77109 | 0.00000 | ||
| 13518 | 2011.01.28 00:00 | expiration | 6161 | 0.12 | 0.79178 | 0.77522 | 0.00000 | ||
| 13519 | 2011.01.28 00:00 | expiration | 6162 | 0.12 | 0.79591 | 0.77936 | 0.00000 | ||
| 13520 | 2011.01.28 00:00 | expiration | 6163 | 0.12 | 0.73400 | 0.75055 | 0.00000 | ||
| 13521 | 2011.01.28 00:00 | expiration | 6164 | 0.12 | 0.72986 | 0.74641 | 0.00000 | ||
| 13522 | 2011.01.28 00:00 | expiration | 6165 | 0.12 | 0.72572 | 0.74228 | 0.00000 | ||
| 13523 | 2011.01.28 00:00 | expiration | 6166 | 0.12 | 0.72159 | 0.73814 | 0.00000 | ||
| 13524 | 2011.01.28 00:00 | buy stop | 6167 | 0.12 | 0.78350 | 0.76702 | 0.00000 | ||
| 13525 | 2011.01.28 00:00 | buy stop | 6168 | 0.12 | 0.78762 | 0.77114 | 0.00000 | ||
| 13526 | 2011.01.28 00:00 | buy stop | 6169 | 0.12 | 0.79174 | 0.77526 | 0.00000 | ||
| 13527 | 2011.01.28 00:00 | buy stop | 6170 | 0.12 | 0.79586 | 0.77938 | 0.00000 | ||
| 13528 | 2011.01.28 00:00 | sell stop | 6171 | 0.12 | 0.73400 | 0.75048 | 0.00000 | ||
| 13529 | 2011.01.28 00:00 | sell stop | 6172 | 0.12 | 0.72988 | 0.74636 | 0.00000 | ||
| 13530 | 2011.01.28 00:00 | sell stop | 6173 | 0.12 | 0.72576 | 0.74224 | 0.00000 | ||
| 13531 | 2011.01.28 00:00 | sell stop | 6174 | 0.12 | 0.72164 | 0.73812 | 0.00000 | ||
| 13532 | 2011.01.31 00:55 | expiration | 6167 | 0.12 | 0.78350 | 0.76702 | 0.00000 | ||
| 13533 | 2011.01.31 00:55 | expiration | 6168 | 0.12 | 0.78762 | 0.77114 | 0.00000 | ||
| 13534 | 2011.01.31 00:55 | expiration | 6169 | 0.12 | 0.79174 | 0.77526 | 0.00000 | ||
| 13535 | 2011.01.31 00:55 | expiration | 6170 | 0.12 | 0.79586 | 0.77938 | 0.00000 | ||
| 13536 | 2011.01.31 00:55 | expiration | 6171 | 0.12 | 0.73400 | 0.75048 | 0.00000 | ||
| 13537 | 2011.01.31 00:55 | expiration | 6172 | 0.12 | 0.72988 | 0.74636 | 0.00000 | ||
| 13538 | 2011.01.31 00:55 | expiration | 6173 | 0.12 | 0.72576 | 0.74224 | 0.00000 | ||
| 13539 | 2011.01.31 00:55 | expiration | 6174 | 0.12 | 0.72164 | 0.73812 | 0.00000 | ||
| 13540 | 2011.01.31 00:55 | buy stop | 6175 | 0.13 | 0.78350 | 0.76779 | 0.00000 | ||
| 13541 | 2011.01.31 00:55 | buy stop | 6176 | 0.13 | 0.78743 | 0.77171 | 0.00000 | ||
| 13542 | 2011.01.31 00:55 | buy stop | 6177 | 0.13 | 0.79136 | 0.77564 | 0.00000 | ||
| 13543 | 2011.01.31 00:55 | buy stop | 6178 | 0.13 | 0.79529 | 0.77957 | 0.00000 | ||
| 13544 | 2011.01.31 00:55 | sell stop | 6179 | 0.13 | 0.73400 | 0.74971 | 0.00000 | ||
| 13545 | 2011.01.31 00:55 | sell stop | 6180 | 0.13 | 0.73007 | 0.74579 | 0.00000 | ||
| 13546 | 2011.01.31 00:55 | sell stop | 6181 | 0.13 | 0.72614 | 0.74186 | 0.00000 | ||
| 13547 | 2011.01.31 00:55 | sell stop | 6182 | 0.13 | 0.72221 | 0.73793 | 0.00000 | ||
| 13548 | 2011.02.01 00:00 | expiration | 6175 | 0.13 | 0.78350 | 0.76779 | 0.00000 | ||
| 13549 | 2011.02.01 00:00 | expiration | 6176 | 0.13 | 0.78743 | 0.77171 | 0.00000 | ||
| 13550 | 2011.02.01 00:00 | expiration | 6177 | 0.13 | 0.79136 | 0.77564 | 0.00000 | ||
| 13551 | 2011.02.01 00:00 | expiration | 6178 | 0.13 | 0.79529 | 0.77957 | 0.00000 | ||
| 13552 | 2011.02.01 00:00 | expiration | 6179 | 0.13 | 0.73400 | 0.74971 | 0.00000 | ||
| 13553 | 2011.02.01 00:00 | expiration | 6180 | 0.13 | 0.73007 | 0.74579 | 0.00000 | ||
| 13554 | 2011.02.01 00:00 | expiration | 6181 | 0.13 | 0.72614 | 0.74186 | 0.00000 | ||
| 13555 | 2011.02.01 00:00 | expiration | 6182 | 0.13 | 0.72221 | 0.73793 | 0.00000 | ||
| 13556 | 2011.02.01 00:00 | buy stop | 6183 | 0.13 | 0.78350 | 0.76798 | 0.00000 | ||
| 13557 | 2011.02.01 00:00 | buy stop | 6184 | 0.13 | 0.78738 | 0.77186 | 0.00000 | ||
| 13558 | 2011.02.01 00:00 | buy stop | 6185 | 0.13 | 0.79126 | 0.77574 | 0.00000 | ||
| 13559 | 2011.02.01 00:00 | buy stop | 6186 | 0.13 | 0.79514 | 0.77962 | 0.00000 | ||
| 13560 | 2011.02.01 00:00 | sell stop | 6187 | 0.13 | 0.73400 | 0.74952 | 0.00000 | ||
| 13561 | 2011.02.01 00:00 | sell stop | 6188 | 0.13 | 0.73012 | 0.74564 | 0.00000 | ||
| 13562 | 2011.02.01 00:00 | sell stop | 6189 | 0.13 | 0.72624 | 0.74176 | 0.00000 | ||
| 13563 | 2011.02.01 00:00 | sell stop | 6190 | 0.13 | 0.72236 | 0.73788 | 0.00000 | ||
| 13564 | 2011.02.02 00:00 | expiration | 6183 | 0.13 | 0.78350 | 0.76798 | 0.00000 | ||
| 13565 | 2011.02.02 00:00 | expiration | 6184 | 0.13 | 0.78738 | 0.77186 | 0.00000 | ||
| 13566 | 2011.02.02 00:00 | expiration | 6185 | 0.13 | 0.79126 | 0.77574 | 0.00000 | ||
| 13567 | 2011.02.02 00:00 | expiration | 6186 | 0.13 | 0.79514 | 0.77962 | 0.00000 | ||
| 13568 | 2011.02.02 00:00 | expiration | 6187 | 0.13 | 0.73400 | 0.74952 | 0.00000 | ||
| 13569 | 2011.02.02 00:00 | expiration | 6188 | 0.13 | 0.73012 | 0.74564 | 0.00000 | ||
| 13570 | 2011.02.02 00:00 | expiration | 6189 | 0.13 | 0.72624 | 0.74176 | 0.00000 | ||
| 13571 | 2011.02.02 00:00 | expiration | 6190 | 0.13 | 0.72236 | 0.73788 | 0.00000 | ||
| 13572 | 2011.02.02 00:00 | buy stop | 6191 | 0.13 | 0.78208 | 0.76623 | 0.00000 | ||
| 13573 | 2011.02.02 00:00 | buy stop | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13574 | 2011.02.02 00:00 | buy stop | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13575 | 2011.02.02 00:00 | buy stop | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13576 | 2011.02.02 00:00 | sell stop | 6195 | 0.13 | 0.73400 | 0.74985 | 0.00000 | ||
| 13577 | 2011.02.02 00:00 | sell stop | 6196 | 0.13 | 0.73004 | 0.74589 | 0.00000 | ||
| 13578 | 2011.02.02 00:00 | sell stop | 6197 | 0.13 | 0.72607 | 0.74193 | 0.00000 | ||
| 13579 | 2011.02.02 00:00 | sell stop | 6198 | 0.13 | 0.72211 | 0.73796 | 0.00000 | ||
| 13580 | 2011.02.02 00:48 | buy | 6191 | 0.13 | 0.78208 | 0.76623 | 0.00000 | ||
| 13581 | 2011.02.02 00:48 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13582 | 2011.02.02 00:48 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13583 | 2011.02.02 00:48 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13584 | 2011.02.03 00:00 | expiration | 6195 | 0.13 | 0.73400 | 0.74985 | 0.00000 | ||
| 13585 | 2011.02.03 00:00 | expiration | 6196 | 0.13 | 0.73004 | 0.74589 | 0.00000 | ||
| 13586 | 2011.02.03 00:00 | expiration | 6197 | 0.13 | 0.72607 | 0.74193 | 0.00000 | ||
| 13587 | 2011.02.03 00:00 | expiration | 6198 | 0.13 | 0.72211 | 0.73796 | 0.00000 | ||
| 13588 | 2011.02.03 00:00 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13589 | 2011.02.03 00:00 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13590 | 2011.02.03 00:00 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13591 | 2011.02.04 00:00 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13592 | 2011.02.04 00:00 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13593 | 2011.02.04 00:00 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13594 | 2011.02.07 01:01 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13595 | 2011.02.07 01:01 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13596 | 2011.02.07 01:01 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13597 | 2011.02.08 00:00 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13598 | 2011.02.08 00:00 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13599 | 2011.02.08 00:00 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13600 | 2011.02.09 00:00 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13601 | 2011.02.09 00:00 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13602 | 2011.02.09 00:00 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13603 | 2011.02.10 00:00 | modify | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13604 | 2011.02.10 00:00 | modify | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13605 | 2011.02.10 00:00 | modify | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13606 | 2011.02.10 12:20 | s/l | 6191 | 0.13 | 0.76623 | 0.76623 | 0.00000 | -200.69 | 12157.81 |
| 13607 | 2011.02.14 00:28 | expiration | 6192 | 0.13 | 0.78604 | 0.77019 | 0.00000 | ||
| 13608 | 2011.02.14 00:28 | expiration | 6193 | 0.13 | 0.79001 | 0.77415 | 0.00000 | ||
| 13609 | 2011.02.14 00:28 | expiration | 6194 | 0.13 | 0.79397 | 0.77812 | 0.00000 | ||
| 13610 | 2011.02.14 00:28 | buy stop | 6199 | 0.14 | 0.78240 | 0.76805 | 0.00000 | ||
| 13611 | 2011.02.14 00:28 | buy stop | 6200 | 0.14 | 0.78599 | 0.77164 | 0.00000 | ||
| 13612 | 2011.02.14 00:28 | buy stop | 6201 | 0.14 | 0.78957 | 0.77523 | 0.00000 | ||
| 13613 | 2011.02.14 00:28 | buy stop | 6202 | 0.14 | 0.79316 | 0.77881 | 0.00000 | ||
| 13614 | 2011.02.14 00:28 | sell stop | 6203 | 0.14 | 0.73400 | 0.74835 | 0.00000 | ||
| 13615 | 2011.02.14 00:28 | sell stop | 6204 | 0.14 | 0.73041 | 0.74476 | 0.00000 | ||
| 13616 | 2011.02.14 00:28 | sell stop | 6205 | 0.14 | 0.72683 | 0.74117 | 0.00000 | ||
| 13617 | 2011.02.14 00:28 | sell stop | 6206 | 0.14 | 0.72324 | 0.73759 | 0.00000 | ||
| 13618 | 2011.02.15 00:00 | expiration | 6199 | 0.14 | 0.78240 | 0.76805 | 0.00000 | ||
| 13619 | 2011.02.15 00:00 | expiration | 6200 | 0.14 | 0.78599 | 0.77164 | 0.00000 | ||
| 13620 | 2011.02.15 00:00 | expiration | 6201 | 0.14 | 0.78957 | 0.77523 | 0.00000 | ||
| 13621 | 2011.02.15 00:00 | expiration | 6202 | 0.14 | 0.79316 | 0.77881 | 0.00000 | ||
| 13622 | 2011.02.15 00:00 | expiration | 6203 | 0.14 | 0.73400 | 0.74835 | 0.00000 | ||
| 13623 | 2011.02.15 00:00 | expiration | 6204 | 0.14 | 0.73041 | 0.74476 | 0.00000 | ||
| 13624 | 2011.02.15 00:00 | expiration | 6205 | 0.14 | 0.72683 | 0.74117 | 0.00000 | ||
| 13625 | 2011.02.15 00:00 | expiration | 6206 | 0.14 | 0.72324 | 0.73759 | 0.00000 | ||
| 13626 | 2011.02.15 00:00 | buy stop | 6207 | 0.14 | 0.78240 | 0.76820 | 0.00000 | ||
| 13627 | 2011.02.15 00:00 | buy stop | 6208 | 0.14 | 0.78595 | 0.77175 | 0.00000 | ||
| 13628 | 2011.02.15 00:00 | buy stop | 6209 | 0.14 | 0.78950 | 0.77530 | 0.00000 | ||
| 13629 | 2011.02.15 00:00 | buy stop | 6210 | 0.14 | 0.79305 | 0.77885 | 0.00000 | ||
| 13630 | 2011.02.15 00:00 | sell stop | 6211 | 0.14 | 0.73400 | 0.74820 | 0.00000 | ||
| 13631 | 2011.02.15 00:00 | sell stop | 6212 | 0.14 | 0.73045 | 0.74465 | 0.00000 | ||
| 13632 | 2011.02.15 00:00 | sell stop | 6213 | 0.14 | 0.72690 | 0.74110 | 0.00000 | ||
| 13633 | 2011.02.15 00:00 | sell stop | 6214 | 0.14 | 0.72335 | 0.73755 | 0.00000 | ||
| 13634 | 2011.02.16 00:00 | expiration | 6207 | 0.14 | 0.78240 | 0.76820 | 0.00000 | ||
| 13635 | 2011.02.16 00:00 | expiration | 6208 | 0.14 | 0.78595 | 0.77175 | 0.00000 | ||
| 13636 | 2011.02.16 00:00 | expiration | 6209 | 0.14 | 0.78950 | 0.77530 | 0.00000 | ||
| 13637 | 2011.02.16 00:00 | expiration | 6210 | 0.14 | 0.79305 | 0.77885 | 0.00000 | ||
| 13638 | 2011.02.16 00:00 | expiration | 6211 | 0.14 | 0.73400 | 0.74820 | 0.00000 | ||
| 13639 | 2011.02.16 00:00 | expiration | 6212 | 0.14 | 0.73045 | 0.74465 | 0.00000 | ||
| 13640 | 2011.02.16 00:00 | expiration | 6213 | 0.14 | 0.72690 | 0.74110 | 0.00000 | ||
| 13641 | 2011.02.16 00:00 | expiration | 6214 | 0.14 | 0.72335 | 0.73755 | 0.00000 | ||
| 13642 | 2011.02.16 00:00 | buy stop | 6215 | 0.14 | 0.78240 | 0.76809 | 0.00000 | ||
| 13643 | 2011.02.16 00:00 | buy stop | 6216 | 0.14 | 0.78598 | 0.77167 | 0.00000 | ||
| 13644 | 2011.02.16 00:00 | buy stop | 6217 | 0.14 | 0.78956 | 0.77524 | 0.00000 | ||
| 13645 | 2011.02.16 00:00 | buy stop | 6218 | 0.14 | 0.79313 | 0.77882 | 0.00000 | ||
| 13646 | 2011.02.16 00:00 | sell stop | 6219 | 0.14 | 0.73400 | 0.74831 | 0.00000 | ||
| 13647 | 2011.02.16 00:00 | sell stop | 6220 | 0.14 | 0.73042 | 0.74473 | 0.00000 | ||
| 13648 | 2011.02.16 00:00 | sell stop | 6221 | 0.14 | 0.72684 | 0.74116 | 0.00000 | ||
| 13649 | 2011.02.16 00:00 | sell stop | 6222 | 0.14 | 0.72327 | 0.73758 | 0.00000 | ||
| 13650 | 2011.02.17 00:00 | expiration | 6215 | 0.14 | 0.78240 | 0.76809 | 0.00000 | ||
| 13651 | 2011.02.17 00:00 | expiration | 6216 | 0.14 | 0.78598 | 0.77167 | 0.00000 | ||
| 13652 | 2011.02.17 00:00 | expiration | 6217 | 0.14 | 0.78956 | 0.77524 | 0.00000 | ||
| 13653 | 2011.02.17 00:00 | expiration | 6218 | 0.14 | 0.79313 | 0.77882 | 0.00000 | ||
| 13654 | 2011.02.17 00:00 | expiration | 6219 | 0.14 | 0.73400 | 0.74831 | 0.00000 | ||
| 13655 | 2011.02.17 00:00 | expiration | 6220 | 0.14 | 0.73042 | 0.74473 | 0.00000 | ||
| 13656 | 2011.02.17 00:00 | expiration | 6221 | 0.14 | 0.72684 | 0.74116 | 0.00000 | ||
| 13657 | 2011.02.17 00:00 | expiration | 6222 | 0.14 | 0.72327 | 0.73758 | 0.00000 | ||
| 13658 | 2011.02.17 00:00 | buy stop | 6223 | 0.14 | 0.78240 | 0.76822 | 0.00000 | ||
| 13659 | 2011.02.17 00:00 | buy stop | 6224 | 0.14 | 0.78595 | 0.77176 | 0.00000 | ||
| 13660 | 2011.02.17 00:00 | buy stop | 6225 | 0.14 | 0.78949 | 0.77531 | 0.00000 | ||
| 13661 | 2011.02.17 00:00 | buy stop | 6226 | 0.14 | 0.79304 | 0.77885 | 0.00000 | ||
| 13662 | 2011.02.17 00:00 | sell stop | 6227 | 0.14 | 0.73400 | 0.74818 | 0.00000 | ||
| 13663 | 2011.02.17 00:00 | sell stop | 6228 | 0.14 | 0.73045 | 0.74464 | 0.00000 | ||
| 13664 | 2011.02.17 00:00 | sell stop | 6229 | 0.14 | 0.72691 | 0.74109 | 0.00000 | ||
| 13665 | 2011.02.17 00:00 | sell stop | 6230 | 0.14 | 0.72336 | 0.73755 | 0.00000 | ||
| 13666 | 2011.02.18 00:00 | expiration | 6223 | 0.14 | 0.78240 | 0.76822 | 0.00000 | ||
| 13667 | 2011.02.18 00:00 | expiration | 6224 | 0.14 | 0.78595 | 0.77176 | 0.00000 | ||
| 13668 | 2011.02.18 00:00 | expiration | 6225 | 0.14 | 0.78949 | 0.77531 | 0.00000 | ||
| 13669 | 2011.02.18 00:00 | expiration | 6226 | 0.14 | 0.79304 | 0.77885 | 0.00000 | ||
| 13670 | 2011.02.18 00:00 | expiration | 6227 | 0.14 | 0.73400 | 0.74818 | 0.00000 | ||
| 13671 | 2011.02.18 00:00 | expiration | 6228 | 0.14 | 0.73045 | 0.74464 | 0.00000 | ||
| 13672 | 2011.02.18 00:00 | expiration | 6229 | 0.14 | 0.72691 | 0.74109 | 0.00000 | ||
| 13673 | 2011.02.18 00:00 | expiration | 6230 | 0.14 | 0.72336 | 0.73755 | 0.00000 | ||
| 13674 | 2011.02.18 00:00 | buy stop | 6231 | 0.14 | 0.78240 | 0.76824 | 0.00000 | ||
| 13675 | 2011.02.18 00:00 | buy stop | 6232 | 0.14 | 0.78594 | 0.77178 | 0.00000 | ||
| 13676 | 2011.02.18 00:00 | buy stop | 6233 | 0.14 | 0.78948 | 0.77532 | 0.00000 | ||
| 13677 | 2011.02.18 00:00 | buy stop | 6234 | 0.14 | 0.79302 | 0.77886 | 0.00000 | ||
| 13678 | 2011.02.18 00:00 | sell stop | 6235 | 0.14 | 0.73400 | 0.74816 | 0.00000 | ||
| 13679 | 2011.02.18 00:00 | sell stop | 6236 | 0.14 | 0.73046 | 0.74462 | 0.00000 | ||
| 13680 | 2011.02.18 00:00 | sell stop | 6237 | 0.14 | 0.72692 | 0.74108 | 0.00000 | ||
| 13681 | 2011.02.18 00:00 | sell stop | 6238 | 0.14 | 0.72338 | 0.73754 | 0.00000 | ||
| 13682 | 2011.02.21 00:52 | expiration | 6231 | 0.14 | 0.78240 | 0.76824 | 0.00000 | ||
| 13683 | 2011.02.21 00:52 | expiration | 6232 | 0.14 | 0.78594 | 0.77178 | 0.00000 | ||
| 13684 | 2011.02.21 00:52 | expiration | 6233 | 0.14 | 0.78948 | 0.77532 | 0.00000 | ||
| 13685 | 2011.02.21 00:52 | expiration | 6234 | 0.14 | 0.79302 | 0.77886 | 0.00000 | ||
| 13686 | 2011.02.21 00:52 | expiration | 6235 | 0.14 | 0.73400 | 0.74816 | 0.00000 | ||
| 13687 | 2011.02.21 00:52 | expiration | 6236 | 0.14 | 0.73046 | 0.74462 | 0.00000 | ||
| 13688 | 2011.02.21 00:52 | expiration | 6237 | 0.14 | 0.72692 | 0.74108 | 0.00000 | ||
| 13689 | 2011.02.21 00:52 | expiration | 6238 | 0.14 | 0.72338 | 0.73754 | 0.00000 | ||
| 13690 | 2011.02.21 00:52 | buy stop | 6239 | 0.15 | 0.78240 | 0.76889 | 0.00000 | ||
| 13691 | 2011.02.21 00:52 | buy stop | 6240 | 0.15 | 0.78578 | 0.77227 | 0.00000 | ||
| 13692 | 2011.02.21 00:52 | buy stop | 6241 | 0.15 | 0.78916 | 0.77564 | 0.00000 | ||
| 13693 | 2011.02.21 00:52 | buy stop | 6242 | 0.15 | 0.79253 | 0.77902 | 0.00000 | ||
| 13694 | 2011.02.21 00:52 | sell stop | 6243 | 0.15 | 0.73400 | 0.74751 | 0.00000 | ||
| 13695 | 2011.02.21 00:52 | sell stop | 6244 | 0.15 | 0.73062 | 0.74413 | 0.00000 | ||
| 13696 | 2011.02.21 00:52 | sell stop | 6245 | 0.15 | 0.72724 | 0.74076 | 0.00000 | ||
| 13697 | 2011.02.21 00:52 | sell stop | 6246 | 0.15 | 0.72387 | 0.73738 | 0.00000 | ||
| 13698 | 2011.02.22 00:00 | expiration | 6239 | 0.15 | 0.78240 | 0.76889 | 0.00000 | ||
| 13699 | 2011.02.22 00:00 | expiration | 6240 | 0.15 | 0.78578 | 0.77227 | 0.00000 | ||
| 13700 | 2011.02.22 00:00 | expiration | 6241 | 0.15 | 0.78916 | 0.77564 | 0.00000 | ||
| 13701 | 2011.02.22 00:00 | expiration | 6242 | 0.15 | 0.79253 | 0.77902 | 0.00000 | ||
| 13702 | 2011.02.22 00:00 | expiration | 6243 | 0.15 | 0.73400 | 0.74751 | 0.00000 | ||
| 13703 | 2011.02.22 00:00 | expiration | 6244 | 0.15 | 0.73062 | 0.74413 | 0.00000 | ||
| 13704 | 2011.02.22 00:00 | expiration | 6245 | 0.15 | 0.72724 | 0.74076 | 0.00000 | ||
| 13705 | 2011.02.22 00:00 | expiration | 6246 | 0.15 | 0.72387 | 0.73738 | 0.00000 | ||
| 13706 | 2011.02.22 00:00 | buy stop | 6247 | 0.15 | 0.78240 | 0.76911 | 0.00000 | ||
| 13707 | 2011.02.22 00:00 | buy stop | 6248 | 0.15 | 0.78572 | 0.77243 | 0.00000 | ||
| 13708 | 2011.02.22 00:00 | buy stop | 6249 | 0.15 | 0.78904 | 0.77576 | 0.00000 | ||
| 13709 | 2011.02.22 00:00 | buy stop | 6250 | 0.15 | 0.79237 | 0.77908 | 0.00000 | ||
| 13710 | 2011.02.22 00:00 | sell stop | 6251 | 0.15 | 0.73400 | 0.74729 | 0.00000 | ||
| 13711 | 2011.02.22 00:00 | sell stop | 6252 | 0.15 | 0.73068 | 0.74397 | 0.00000 | ||
| 13712 | 2011.02.22 00:00 | sell stop | 6253 | 0.15 | 0.72736 | 0.74064 | 0.00000 | ||
| 13713 | 2011.02.22 00:00 | sell stop | 6254 | 0.15 | 0.72403 | 0.73732 | 0.00000 | ||
| 13714 | 2011.02.23 00:00 | expiration | 6247 | 0.15 | 0.78240 | 0.76911 | 0.00000 | ||
| 13715 | 2011.02.23 00:00 | expiration | 6248 | 0.15 | 0.78572 | 0.77243 | 0.00000 | ||
| 13716 | 2011.02.23 00:00 | expiration | 6249 | 0.15 | 0.78904 | 0.77576 | 0.00000 | ||
| 13717 | 2011.02.23 00:00 | expiration | 6250 | 0.15 | 0.79237 | 0.77908 | 0.00000 | ||
| 13718 | 2011.02.23 00:00 | expiration | 6251 | 0.15 | 0.73400 | 0.74729 | 0.00000 | ||
| 13719 | 2011.02.23 00:00 | expiration | 6252 | 0.15 | 0.73068 | 0.74397 | 0.00000 | ||
| 13720 | 2011.02.23 00:00 | expiration | 6253 | 0.15 | 0.72736 | 0.74064 | 0.00000 | ||
| 13721 | 2011.02.23 00:00 | expiration | 6254 | 0.15 | 0.72403 | 0.73732 | 0.00000 | ||
| 13722 | 2011.02.23 00:00 | buy stop | 6255 | 0.14 | 0.78240 | 0.76792 | 0.00000 | ||
| 13723 | 2011.02.23 00:00 | buy stop | 6256 | 0.14 | 0.78602 | 0.77154 | 0.00000 | ||
| 13724 | 2011.02.23 00:00 | buy stop | 6257 | 0.14 | 0.78964 | 0.77516 | 0.00000 | ||
| 13725 | 2011.02.23 00:00 | buy stop | 6258 | 0.14 | 0.79326 | 0.77878 | 0.00000 | ||
| 13726 | 2011.02.23 00:00 | sell stop | 6259 | 0.14 | 0.73430 | 0.74878 | 0.00000 | ||
| 13727 | 2011.02.23 00:00 | sell stop | 6260 | 0.14 | 0.73068 | 0.74516 | 0.00000 | ||
| 13728 | 2011.02.23 00:00 | sell stop | 6261 | 0.14 | 0.72706 | 0.74154 | 0.00000 | ||
| 13729 | 2011.02.23 00:00 | sell stop | 6262 | 0.14 | 0.72344 | 0.73792 | 0.00000 | ||
| 13730 | 2011.02.24 00:00 | expiration | 6255 | 0.14 | 0.78240 | 0.76792 | 0.00000 | ||
| 13731 | 2011.02.24 00:00 | expiration | 6256 | 0.14 | 0.78602 | 0.77154 | 0.00000 | ||
| 13732 | 2011.02.24 00:00 | expiration | 6257 | 0.14 | 0.78964 | 0.77516 | 0.00000 | ||
| 13733 | 2011.02.24 00:00 | expiration | 6258 | 0.14 | 0.79326 | 0.77878 | 0.00000 | ||
| 13734 | 2011.02.24 00:00 | expiration | 6259 | 0.14 | 0.73430 | 0.74878 | 0.00000 | ||
| 13735 | 2011.02.24 00:00 | expiration | 6260 | 0.14 | 0.73068 | 0.74516 | 0.00000 | ||
| 13736 | 2011.02.24 00:00 | expiration | 6261 | 0.14 | 0.72706 | 0.74154 | 0.00000 | ||
| 13737 | 2011.02.24 00:00 | expiration | 6262 | 0.14 | 0.72344 | 0.73792 | 0.00000 | ||
| 13738 | 2011.02.24 00:00 | buy stop | 6263 | 0.14 | 0.78240 | 0.76779 | 0.00000 | ||
| 13739 | 2011.02.24 00:00 | buy stop | 6264 | 0.14 | 0.78605 | 0.77144 | 0.00000 | ||
| 13740 | 2011.02.24 00:00 | buy stop | 6265 | 0.14 | 0.78971 | 0.77509 | 0.00000 | ||
| 13741 | 2011.02.24 00:00 | buy stop | 6266 | 0.14 | 0.79336 | 0.77875 | 0.00000 | ||
| 13742 | 2011.02.24 00:00 | sell stop | 6267 | 0.14 | 0.73430 | 0.74891 | 0.00000 | ||
| 13743 | 2011.02.24 00:00 | sell stop | 6268 | 0.14 | 0.73065 | 0.74526 | 0.00000 | ||
| 13744 | 2011.02.24 00:00 | sell stop | 6269 | 0.14 | 0.72699 | 0.74161 | 0.00000 | ||
| 13745 | 2011.02.24 00:00 | sell stop | 6270 | 0.14 | 0.72334 | 0.73795 | 0.00000 | ||
| 13746 | 2011.02.25 00:00 | expiration | 6263 | 0.14 | 0.78240 | 0.76779 | 0.00000 | ||
| 13747 | 2011.02.25 00:00 | expiration | 6264 | 0.14 | 0.78605 | 0.77144 | 0.00000 | ||
| 13748 | 2011.02.25 00:00 | expiration | 6265 | 0.14 | 0.78971 | 0.77509 | 0.00000 | ||
| 13749 | 2011.02.25 00:00 | expiration | 6266 | 0.14 | 0.79336 | 0.77875 | 0.00000 | ||
| 13750 | 2011.02.25 00:00 | expiration | 6267 | 0.14 | 0.73430 | 0.74891 | 0.00000 | ||
| 13751 | 2011.02.25 00:00 | expiration | 6268 | 0.14 | 0.73065 | 0.74526 | 0.00000 | ||
| 13752 | 2011.02.25 00:00 | expiration | 6269 | 0.14 | 0.72699 | 0.74161 | 0.00000 | ||
| 13753 | 2011.02.25 00:00 | expiration | 6270 | 0.14 | 0.72334 | 0.73795 | 0.00000 | ||
| 13754 | 2011.02.25 00:00 | buy stop | 6271 | 0.14 | 0.78240 | 0.76771 | 0.00000 | ||
| 13755 | 2011.02.25 00:00 | buy stop | 6272 | 0.14 | 0.78607 | 0.77138 | 0.00000 | ||
| 13756 | 2011.02.25 00:00 | buy stop | 6273 | 0.14 | 0.78974 | 0.77506 | 0.00000 | ||
| 13757 | 2011.02.25 00:00 | buy stop | 6274 | 0.14 | 0.79342 | 0.77873 | 0.00000 | ||
| 13758 | 2011.02.25 00:00 | sell stop | 6275 | 0.14 | 0.73820 | 0.75289 | 0.00000 | ||
| 13759 | 2011.02.25 00:00 | sell stop | 6276 | 0.14 | 0.73453 | 0.74922 | 0.00000 | ||
| 13760 | 2011.02.25 00:00 | sell stop | 6277 | 0.14 | 0.73086 | 0.74554 | 0.00000 | ||
| 13761 | 2011.02.25 00:00 | sell stop | 6278 | 0.14 | 0.72718 | 0.74187 | 0.00000 | ||
| 13762 | 2011.02.28 00:48 | expiration | 6271 | 0.14 | 0.78240 | 0.76771 | 0.00000 | ||
| 13763 | 2011.02.28 00:48 | expiration | 6272 | 0.14 | 0.78607 | 0.77138 | 0.00000 | ||
| 13764 | 2011.02.28 00:48 | expiration | 6273 | 0.14 | 0.78974 | 0.77506 | 0.00000 | ||
| 13765 | 2011.02.28 00:48 | expiration | 6274 | 0.14 | 0.79342 | 0.77873 | 0.00000 | ||
| 13766 | 2011.02.28 00:48 | expiration | 6275 | 0.14 | 0.73820 | 0.75289 | 0.00000 | ||
| 13767 | 2011.02.28 00:48 | expiration | 6276 | 0.14 | 0.73453 | 0.74922 | 0.00000 | ||
| 13768 | 2011.02.28 00:48 | expiration | 6277 | 0.14 | 0.73086 | 0.74554 | 0.00000 | ||
| 13769 | 2011.02.28 00:48 | expiration | 6278 | 0.14 | 0.72718 | 0.74187 | 0.00000 | ||
| 13770 | 2011.02.28 00:48 | buy stop | 6279 | 0.14 | 0.78240 | 0.76858 | 0.00000 | ||
| 13771 | 2011.02.28 00:48 | buy stop | 6280 | 0.14 | 0.78585 | 0.77204 | 0.00000 | ||
| 13772 | 2011.02.28 00:48 | buy stop | 6281 | 0.14 | 0.78931 | 0.77549 | 0.00000 | ||
| 13773 | 2011.02.28 00:48 | buy stop | 6282 | 0.14 | 0.79276 | 0.77895 | 0.00000 | ||
| 13774 | 2011.02.28 00:48 | sell stop | 6283 | 0.14 | 0.73930 | 0.75312 | 0.00000 | ||
| 13775 | 2011.02.28 00:48 | sell stop | 6284 | 0.14 | 0.73585 | 0.74966 | 0.00000 | ||
| 13776 | 2011.02.28 00:48 | sell stop | 6285 | 0.14 | 0.73239 | 0.74621 | 0.00000 | ||
| 13777 | 2011.02.28 00:48 | sell stop | 6286 | 0.14 | 0.72894 | 0.74275 | 0.00000 | ||
| 13778 | 2011.03.01 00:00 | expiration | 6279 | 0.14 | 0.78240 | 0.76858 | 0.00000 | ||
| 13779 | 2011.03.01 00:00 | expiration | 6280 | 0.14 | 0.78585 | 0.77204 | 0.00000 | ||
| 13780 | 2011.03.01 00:00 | expiration | 6281 | 0.14 | 0.78931 | 0.77549 | 0.00000 | ||
| 13781 | 2011.03.01 00:00 | expiration | 6282 | 0.14 | 0.79276 | 0.77895 | 0.00000 | ||
| 13782 | 2011.03.01 00:00 | expiration | 6283 | 0.14 | 0.73930 | 0.75312 | 0.00000 | ||
| 13783 | 2011.03.01 00:00 | expiration | 6284 | 0.14 | 0.73585 | 0.74966 | 0.00000 | ||
| 13784 | 2011.03.01 00:00 | expiration | 6285 | 0.14 | 0.73239 | 0.74621 | 0.00000 | ||
| 13785 | 2011.03.01 00:00 | expiration | 6286 | 0.14 | 0.72894 | 0.74275 | 0.00000 | ||
| 13786 | 2011.03.01 00:00 | buy stop | 6287 | 0.15 | 0.78240 | 0.76867 | 0.00000 | ||
| 13787 | 2011.03.01 00:00 | buy stop | 6288 | 0.15 | 0.78583 | 0.77210 | 0.00000 | ||
| 13788 | 2011.03.01 00:00 | buy stop | 6289 | 0.15 | 0.78926 | 0.77554 | 0.00000 | ||
| 13789 | 2011.03.01 00:00 | buy stop | 6290 | 0.15 | 0.79270 | 0.77897 | 0.00000 | ||
| 13790 | 2011.03.01 00:00 | sell stop | 6291 | 0.15 | 0.74251 | 0.75624 | 0.00000 | ||
| 13791 | 2011.03.01 00:00 | sell stop | 6292 | 0.15 | 0.73908 | 0.75281 | 0.00000 | ||
| 13792 | 2011.03.01 00:00 | sell stop | 6293 | 0.15 | 0.73565 | 0.74937 | 0.00000 | ||
| 13793 | 2011.03.01 00:00 | sell stop | 6294 | 0.15 | 0.73221 | 0.74594 | 0.00000 | ||
| 13794 | 2011.03.02 00:00 | expiration | 6287 | 0.15 | 0.78240 | 0.76867 | 0.00000 | ||
| 13795 | 2011.03.02 00:00 | expiration | 6288 | 0.15 | 0.78583 | 0.77210 | 0.00000 | ||
| 13796 | 2011.03.02 00:00 | expiration | 6289 | 0.15 | 0.78926 | 0.77554 | 0.00000 | ||
| 13797 | 2011.03.02 00:00 | expiration | 6290 | 0.15 | 0.79270 | 0.77897 | 0.00000 | ||
| 13798 | 2011.03.02 00:00 | expiration | 6291 | 0.15 | 0.74251 | 0.75624 | 0.00000 | ||
| 13799 | 2011.03.02 00:00 | expiration | 6292 | 0.15 | 0.73908 | 0.75281 | 0.00000 | ||
| 13800 | 2011.03.02 00:00 | expiration | 6293 | 0.15 | 0.73565 | 0.74937 | 0.00000 | ||
| 13801 | 2011.03.02 00:00 | expiration | 6294 | 0.15 | 0.73221 | 0.74594 | 0.00000 | ||
| 13802 | 2011.03.02 00:00 | buy stop | 6295 | 0.15 | 0.78240 | 0.76880 | 0.00000 | ||
| 13803 | 2011.03.02 00:00 | buy stop | 6296 | 0.15 | 0.78580 | 0.77220 | 0.00000 | ||
| 13804 | 2011.03.02 00:00 | buy stop | 6297 | 0.15 | 0.78920 | 0.77560 | 0.00000 | ||
| 13805 | 2011.03.02 00:00 | buy stop | 6298 | 0.15 | 0.79260 | 0.77900 | 0.00000 | ||
| 13806 | 2011.03.02 00:00 | sell stop | 6299 | 0.15 | 0.74251 | 0.75611 | 0.00000 | ||
| 13807 | 2011.03.02 00:00 | sell stop | 6300 | 0.15 | 0.73911 | 0.75271 | 0.00000 | ||
| 13808 | 2011.03.02 00:00 | sell stop | 6301 | 0.15 | 0.73571 | 0.74931 | 0.00000 | ||
| 13809 | 2011.03.02 00:00 | sell stop | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13810 | 2011.03.02 04:50 | sell | 6299 | 0.15 | 0.74251 | 0.75611 | 0.00000 | ||
| 13811 | 2011.03.02 04:50 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13812 | 2011.03.02 04:50 | modify | 6301 | 0.15 | 0.73571 | 0.74931 | 0.00000 | ||
| 13813 | 2011.03.02 04:50 | modify | 6300 | 0.15 | 0.73911 | 0.75271 | 0.00000 | ||
| 13814 | 2011.03.02 05:22 | sell | 6300 | 0.15 | 0.73911 | 0.75271 | 0.00000 | ||
| 13815 | 2011.03.02 05:22 | modify | 6299 | 0.15 | 0.74251 | 0.75271 | 0.00000 | ||
| 13816 | 2011.03.03 00:00 | expiration | 6295 | 0.15 | 0.78240 | 0.76880 | 0.00000 | ||
| 13817 | 2011.03.03 00:00 | expiration | 6296 | 0.15 | 0.78580 | 0.77220 | 0.00000 | ||
| 13818 | 2011.03.03 00:00 | expiration | 6297 | 0.15 | 0.78920 | 0.77560 | 0.00000 | ||
| 13819 | 2011.03.03 00:00 | expiration | 6298 | 0.15 | 0.79260 | 0.77900 | 0.00000 | ||
| 13820 | 2011.03.03 00:00 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13821 | 2011.03.03 00:00 | modify | 6301 | 0.15 | 0.73571 | 0.74931 | 0.00000 | ||
| 13822 | 2011.03.04 00:00 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13823 | 2011.03.04 00:00 | modify | 6301 | 0.15 | 0.73571 | 0.74931 | 0.00000 | ||
| 13824 | 2011.03.04 13:11 | sell | 6301 | 0.15 | 0.73571 | 0.74931 | 0.00000 | ||
| 13825 | 2011.03.04 13:11 | modify | 6299 | 0.15 | 0.74251 | 0.74931 | 0.00000 | ||
| 13826 | 2011.03.04 13:11 | modify | 6300 | 0.15 | 0.73911 | 0.74931 | 0.00000 | ||
| 13827 | 2011.03.07 01:01 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13828 | 2011.03.08 00:00 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13829 | 2011.03.09 00:00 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13830 | 2011.03.10 00:00 | modify | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13831 | 2011.03.10 18:38 | sell | 6302 | 0.15 | 0.73231 | 0.74591 | 0.00000 | ||
| 13832 | 2011.03.10 18:38 | modify | 6299 | 0.15 | 0.74251 | 0.74591 | 0.00000 | ||
| 13833 | 2011.03.10 18:38 | modify | 6300 | 0.15 | 0.73911 | 0.74591 | 0.00000 | ||
| 13834 | 2011.03.10 18:38 | modify | 6301 | 0.15 | 0.73571 | 0.74591 | 0.00000 | ||
| 13835 | 2011.03.24 06:22 | s/l | 6299 | 0.15 | 0.74591 | 0.74591 | 0.00000 | -75.16 | 12082.65 |
| 13836 | 2011.03.24 06:22 | s/l | 6300 | 0.15 | 0.74591 | 0.74591 | 0.00000 | -126.16 | 11956.49 |
| 13837 | 2011.03.24 06:22 | s/l | 6301 | 0.15 | 0.74591 | 0.74591 | 0.00000 | -173.13 | 11783.35 |
| 13838 | 2011.03.24 06:22 | s/l | 6302 | 0.15 | 0.74591 | 0.74591 | 0.00000 | -218.09 | 11565.26 |
| 13839 | 2011.03.24 06:22 | buy stop | 6303 | 0.13 | 0.78240 | 0.76751 | 0.00000 | ||
| 13840 | 2011.03.24 06:22 | buy stop | 6304 | 0.13 | 0.78612 | 0.77123 | 0.00000 | ||
| 13841 | 2011.03.24 06:22 | buy stop | 6305 | 0.13 | 0.78985 | 0.77495 | 0.00000 | ||
| 13842 | 2011.03.24 06:22 | buy stop | 6306 | 0.13 | 0.79357 | 0.77868 | 0.00000 | ||
| 13843 | 2011.03.24 06:22 | sell stop | 6307 | 0.13 | 0.71134 | 0.72623 | 0.00000 | ||
| 13844 | 2011.03.24 06:22 | sell stop | 6308 | 0.13 | 0.70762 | 0.72251 | 0.00000 | ||
| 13845 | 2011.03.24 06:22 | sell stop | 6309 | 0.13 | 0.70389 | 0.71879 | 0.00000 | ||
| 13846 | 2011.03.24 06:22 | sell stop | 6310 | 0.13 | 0.70017 | 0.71506 | 0.00000 | ||
| 13847 | 2011.03.25 00:00 | expiration | 6303 | 0.13 | 0.78240 | 0.76751 | 0.00000 | ||
| 13848 | 2011.03.25 00:00 | expiration | 6304 | 0.13 | 0.78612 | 0.77123 | 0.00000 | ||
| 13849 | 2011.03.25 00:00 | expiration | 6305 | 0.13 | 0.78985 | 0.77495 | 0.00000 | ||
| 13850 | 2011.03.25 00:00 | expiration | 6306 | 0.13 | 0.79357 | 0.77868 | 0.00000 | ||
| 13851 | 2011.03.25 00:00 | expiration | 6307 | 0.13 | 0.71134 | 0.72623 | 0.00000 | ||
| 13852 | 2011.03.25 00:00 | expiration | 6308 | 0.13 | 0.70762 | 0.72251 | 0.00000 | ||
| 13853 | 2011.03.25 00:00 | expiration | 6309 | 0.13 | 0.70389 | 0.71879 | 0.00000 | ||
| 13854 | 2011.03.25 00:00 | expiration | 6310 | 0.13 | 0.70017 | 0.71506 | 0.00000 | ||
| 13855 | 2011.03.25 00:00 | buy stop | 6311 | 0.13 | 0.78240 | 0.76701 | 0.00000 | ||
| 13856 | 2011.03.25 00:00 | buy stop | 6312 | 0.13 | 0.78625 | 0.77086 | 0.00000 | ||
| 13857 | 2011.03.25 00:00 | buy stop | 6313 | 0.13 | 0.79010 | 0.77470 | 0.00000 | ||
| 13858 | 2011.03.25 00:00 | buy stop | 6314 | 0.13 | 0.79394 | 0.77855 | 0.00000 | ||
| 13859 | 2011.03.25 00:00 | sell stop | 6315 | 0.13 | 0.71134 | 0.72673 | 0.00000 | ||
| 13860 | 2011.03.25 00:00 | sell stop | 6316 | 0.13 | 0.70749 | 0.72288 | 0.00000 | ||
| 13861 | 2011.03.25 00:00 | sell stop | 6317 | 0.13 | 0.70364 | 0.71904 | 0.00000 | ||
| 13862 | 2011.03.25 00:00 | sell stop | 6318 | 0.13 | 0.69980 | 0.71519 | 0.00000 | ||
| 13863 | 2011.03.28 00:01 | expiration | 6311 | 0.13 | 0.78240 | 0.76701 | 0.00000 | ||
| 13864 | 2011.03.28 00:01 | expiration | 6312 | 0.13 | 0.78625 | 0.77086 | 0.00000 | ||
| 13865 | 2011.03.28 00:01 | expiration | 6313 | 0.13 | 0.79010 | 0.77470 | 0.00000 | ||
| 13866 | 2011.03.28 00:01 | expiration | 6314 | 0.13 | 0.79394 | 0.77855 | 0.00000 | ||
| 13867 | 2011.03.28 00:01 | expiration | 6315 | 0.13 | 0.71134 | 0.72673 | 0.00000 | ||
| 13868 | 2011.03.28 00:01 | expiration | 6316 | 0.13 | 0.70749 | 0.72288 | 0.00000 | ||
| 13869 | 2011.03.28 00:01 | expiration | 6317 | 0.13 | 0.70364 | 0.71904 | 0.00000 | ||
| 13870 | 2011.03.28 00:01 | expiration | 6318 | 0.13 | 0.69980 | 0.71519 | 0.00000 | ||
| 13871 | 2011.03.28 00:01 | buy stop | 6319 | 0.13 | 0.78240 | 0.76686 | 0.00000 | ||
| 13872 | 2011.03.28 00:01 | buy stop | 6320 | 0.13 | 0.78628 | 0.77075 | 0.00000 | ||
| 13873 | 2011.03.28 00:01 | buy stop | 6321 | 0.13 | 0.79017 | 0.77463 | 0.00000 | ||
| 13874 | 2011.03.28 00:01 | buy stop | 6322 | 0.13 | 0.79405 | 0.77852 | 0.00000 | ||
| 13875 | 2011.03.28 00:01 | sell stop | 6323 | 0.13 | 0.71134 | 0.72688 | 0.00000 | ||
| 13876 | 2011.03.28 00:01 | sell stop | 6324 | 0.13 | 0.70746 | 0.72299 | 0.00000 | ||
| 13877 | 2011.03.28 00:01 | sell stop | 6325 | 0.13 | 0.70357 | 0.71911 | 0.00000 | ||
| 13878 | 2011.03.28 00:01 | sell stop | 6326 | 0.13 | 0.69969 | 0.71522 | 0.00000 | ||
| 13879 | 2011.03.29 00:00 | expiration | 6319 | 0.13 | 0.78240 | 0.76686 | 0.00000 | ||
| 13880 | 2011.03.29 00:00 | expiration | 6320 | 0.13 | 0.78628 | 0.77075 | 0.00000 | ||
| 13881 | 2011.03.29 00:00 | expiration | 6321 | 0.13 | 0.79017 | 0.77463 | 0.00000 | ||
| 13882 | 2011.03.29 00:00 | expiration | 6322 | 0.13 | 0.79405 | 0.77852 | 0.00000 | ||
| 13883 | 2011.03.29 00:00 | expiration | 6323 | 0.13 | 0.71134 | 0.72688 | 0.00000 | ||
| 13884 | 2011.03.29 00:00 | expiration | 6324 | 0.13 | 0.70746 | 0.72299 | 0.00000 | ||
| 13885 | 2011.03.29 00:00 | expiration | 6325 | 0.13 | 0.70357 | 0.71911 | 0.00000 | ||
| 13886 | 2011.03.29 00:00 | expiration | 6326 | 0.13 | 0.69969 | 0.71522 | 0.00000 | ||
| 13887 | 2011.03.29 00:00 | buy stop | 6327 | 0.13 | 0.78240 | 0.76699 | 0.00000 | ||
| 13888 | 2011.03.29 00:00 | buy stop | 6328 | 0.13 | 0.78625 | 0.77085 | 0.00000 | ||
| 13889 | 2011.03.29 00:00 | buy stop | 6329 | 0.13 | 0.79010 | 0.77470 | 0.00000 | ||
| 13890 | 2011.03.29 00:00 | buy stop | 6330 | 0.13 | 0.79395 | 0.77855 | 0.00000 | ||
| 13891 | 2011.03.29 00:00 | sell stop | 6331 | 0.13 | 0.71134 | 0.72675 | 0.00000 | ||
| 13892 | 2011.03.29 00:00 | sell stop | 6332 | 0.13 | 0.70749 | 0.72289 | 0.00000 | ||
| 13893 | 2011.03.29 00:00 | sell stop | 6333 | 0.13 | 0.70364 | 0.71904 | 0.00000 | ||
| 13894 | 2011.03.29 00:00 | sell stop | 6334 | 0.13 | 0.69979 | 0.71519 | 0.00000 | ||
| 13895 | 2011.03.30 00:00 | expiration | 6327 | 0.13 | 0.78240 | 0.76699 | 0.00000 | ||
| 13896 | 2011.03.30 00:00 | expiration | 6328 | 0.13 | 0.78625 | 0.77085 | 0.00000 | ||
| 13897 | 2011.03.30 00:00 | expiration | 6329 | 0.13 | 0.79010 | 0.77470 | 0.00000 | ||
| 13898 | 2011.03.30 00:00 | expiration | 6330 | 0.13 | 0.79395 | 0.77855 | 0.00000 | ||
| 13899 | 2011.03.30 00:00 | expiration | 6331 | 0.13 | 0.71134 | 0.72675 | 0.00000 | ||
| 13900 | 2011.03.30 00:00 | expiration | 6332 | 0.13 | 0.70749 | 0.72289 | 0.00000 | ||
| 13901 | 2011.03.30 00:00 | expiration | 6333 | 0.13 | 0.70364 | 0.71904 | 0.00000 | ||
| 13902 | 2011.03.30 00:00 | expiration | 6334 | 0.13 | 0.69979 | 0.71519 | 0.00000 | ||
| 13903 | 2011.03.30 00:00 | buy stop | 6335 | 0.13 | 0.78240 | 0.76689 | 0.00000 | ||
| 13904 | 2011.03.30 00:00 | buy stop | 6336 | 0.13 | 0.78628 | 0.77077 | 0.00000 | ||
| 13905 | 2011.03.30 00:00 | buy stop | 6337 | 0.13 | 0.79016 | 0.77464 | 0.00000 | ||
| 13906 | 2011.03.30 00:00 | buy stop | 6338 | 0.13 | 0.79403 | 0.77852 | 0.00000 | ||
| 13907 | 2011.03.30 00:00 | sell stop | 6339 | 0.13 | 0.71134 | 0.72685 | 0.00000 | ||
| 13908 | 2011.03.30 00:00 | sell stop | 6340 | 0.13 | 0.70746 | 0.72297 | 0.00000 | ||
| 13909 | 2011.03.30 00:00 | sell stop | 6341 | 0.13 | 0.70358 | 0.71910 | 0.00000 | ||
| 13910 | 2011.03.30 00:00 | sell stop | 6342 | 0.13 | 0.69971 | 0.71522 | 0.00000 | ||
| 13911 | 2011.03.31 00:00 | expiration | 6335 | 0.13 | 0.78240 | 0.76689 | 0.00000 | ||
| 13912 | 2011.03.31 00:00 | expiration | 6336 | 0.13 | 0.78628 | 0.77077 | 0.00000 | ||
| 13913 | 2011.03.31 00:00 | expiration | 6337 | 0.13 | 0.79016 | 0.77464 | 0.00000 | ||
| 13914 | 2011.03.31 00:00 | expiration | 6338 | 0.13 | 0.79403 | 0.77852 | 0.00000 | ||
| 13915 | 2011.03.31 00:00 | expiration | 6339 | 0.13 | 0.71134 | 0.72685 | 0.00000 | ||
| 13916 | 2011.03.31 00:00 | expiration | 6340 | 0.13 | 0.70746 | 0.72297 | 0.00000 | ||
| 13917 | 2011.03.31 00:00 | expiration | 6341 | 0.13 | 0.70358 | 0.71910 | 0.00000 | ||
| 13918 | 2011.03.31 00:00 | expiration | 6342 | 0.13 | 0.69971 | 0.71522 | 0.00000 | ||
| 13919 | 2011.03.31 00:00 | buy stop | 6343 | 0.13 | 0.78240 | 0.76677 | 0.00000 | ||
| 13920 | 2011.03.31 00:00 | buy stop | 6344 | 0.13 | 0.78631 | 0.77067 | 0.00000 | ||
| 13921 | 2011.03.31 00:00 | buy stop | 6345 | 0.13 | 0.79022 | 0.77458 | 0.00000 | ||
| 13922 | 2011.03.31 00:00 | buy stop | 6346 | 0.13 | 0.79413 | 0.77849 | 0.00000 | ||
| 13923 | 2011.03.31 00:00 | sell stop | 6347 | 0.13 | 0.71134 | 0.72697 | 0.00000 | ||
| 13924 | 2011.03.31 00:00 | sell stop | 6348 | 0.13 | 0.70743 | 0.72307 | 0.00000 | ||
| 13925 | 2011.03.31 00:00 | sell stop | 6349 | 0.13 | 0.70352 | 0.71916 | 0.00000 | ||
| 13926 | 2011.03.31 00:00 | sell stop | 6350 | 0.13 | 0.69961 | 0.71525 | 0.00000 | ||
| 13927 | 2011.04.01 00:00 | expiration | 6343 | 0.13 | 0.78240 | 0.76677 | 0.00000 | ||
| 13928 | 2011.04.01 00:00 | expiration | 6344 | 0.13 | 0.78631 | 0.77067 | 0.00000 | ||
| 13929 | 2011.04.01 00:00 | expiration | 6345 | 0.13 | 0.79022 | 0.77458 | 0.00000 | ||
| 13930 | 2011.04.01 00:00 | expiration | 6346 | 0.13 | 0.79413 | 0.77849 | 0.00000 | ||
| 13931 | 2011.04.01 00:00 | expiration | 6347 | 0.13 | 0.71134 | 0.72697 | 0.00000 | ||
| 13932 | 2011.04.01 00:00 | expiration | 6348 | 0.13 | 0.70743 | 0.72307 | 0.00000 | ||
| 13933 | 2011.04.01 00:00 | expiration | 6349 | 0.13 | 0.70352 | 0.71916 | 0.00000 | ||
| 13934 | 2011.04.01 00:00 | expiration | 6350 | 0.13 | 0.69961 | 0.71525 | 0.00000 | ||
| 13935 | 2011.04.01 00:00 | buy stop | 6351 | 0.13 | 0.78240 | 0.76691 | 0.00000 | ||
| 13936 | 2011.04.01 00:00 | buy stop | 6352 | 0.13 | 0.78627 | 0.77078 | 0.00000 | ||
| 13937 | 2011.04.01 00:00 | buy stop | 6353 | 0.13 | 0.79014 | 0.77466 | 0.00000 | ||
| 13938 | 2011.04.01 00:00 | buy stop | 6354 | 0.13 | 0.79402 | 0.77853 | 0.00000 | ||
| 13939 | 2011.04.01 00:00 | sell stop | 6355 | 0.13 | 0.71134 | 0.72683 | 0.00000 | ||
| 13940 | 2011.04.01 00:00 | sell stop | 6356 | 0.13 | 0.70747 | 0.72296 | 0.00000 | ||
| 13941 | 2011.04.01 00:00 | sell stop | 6357 | 0.13 | 0.70360 | 0.71908 | 0.00000 | ||
| 13942 | 2011.04.01 00:00 | sell stop | 6358 | 0.13 | 0.69972 | 0.71521 | 0.00000 | ||
| 13943 | 2011.04.01 07:00 | buy | 6351 | 0.13 | 0.78240 | 0.76691 | 0.00000 | ||
| 13944 | 2011.04.01 07:00 | buy | 6352 | 0.13 | 0.78627 | 0.77078 | 0.00000 | ||
| 13945 | 2011.04.01 07:00 | buy | 6353 | 0.13 | 0.79014 | 0.77466 | 0.00000 | ||
| 13946 | 2011.04.01 07:00 | buy | 6354 | 0.13 | 0.79402 | 0.77853 | 0.00000 | ||
| 13947 | 2011.04.01 07:00 | modify | 6351 | 0.13 | 0.78240 | 0.77853 | 0.00000 | ||
| 13948 | 2011.04.01 07:00 | modify | 6352 | 0.13 | 0.78627 | 0.77853 | 0.00000 | ||
| 13949 | 2011.04.01 07:00 | modify | 6353 | 0.13 | 0.79014 | 0.77853 | 0.00000 | ||
| 13950 | 2011.04.01 07:02 | s/l | 6351 | 0.13 | 0.77853 | 0.77853 | 0.00000 | -50.31 | 11514.95 |
| 13951 | 2011.04.01 07:02 | s/l | 6352 | 0.13 | 0.77853 | 0.77853 | 0.00000 | -100.62 | 11414.33 |
| 13952 | 2011.04.01 07:02 | s/l | 6353 | 0.13 | 0.77853 | 0.77853 | 0.00000 | -150.93 | 11263.40 |
| 13953 | 2011.04.01 07:02 | s/l | 6354 | 0.13 | 0.77853 | 0.77853 | 0.00000 | -201.37 | 11062.03 |
| 13954 | 2011.04.04 00:01 | expiration | 6355 | 0.13 | 0.71134 | 0.72683 | 0.00000 | ||
| 13955 | 2011.04.04 00:01 | expiration | 6356 | 0.13 | 0.70747 | 0.72296 | 0.00000 | ||
| 13956 | 2011.04.04 00:01 | expiration | 6357 | 0.13 | 0.70360 | 0.71908 | 0.00000 | ||
| 13957 | 2011.04.04 00:01 | expiration | 6358 | 0.13 | 0.69972 | 0.71521 | 0.00000 | ||
| 13958 | 2011.04.04 00:01 | buy stop | 6359 | 0.10 | 0.82129 | 0.80125 | 0.00000 | ||
| 13959 | 2011.04.04 00:01 | buy stop | 6360 | 0.10 | 0.82630 | 0.80626 | 0.00000 | ||
| 13960 | 2011.04.04 00:01 | buy stop | 6361 | 0.10 | 0.83131 | 0.81127 | 0.00000 | ||
| 13961 | 2011.04.04 00:01 | buy stop | 6362 | 0.10 | 0.83632 | 0.81628 | 0.00000 | ||
| 13962 | 2011.04.04 00:01 | sell stop | 6363 | 0.10 | 0.71134 | 0.73138 | 0.00000 | ||
| 13963 | 2011.04.04 00:01 | sell stop | 6364 | 0.10 | 0.70633 | 0.72637 | 0.00000 | ||
| 13964 | 2011.04.04 00:01 | sell stop | 6365 | 0.10 | 0.70132 | 0.72136 | 0.00000 | ||
| 13965 | 2011.04.04 00:01 | sell stop | 6366 | 0.10 | 0.69631 | 0.71635 | 0.00000 | ||
| 13966 | 2011.04.05 00:00 | expiration | 6359 | 0.10 | 0.82129 | 0.80125 | 0.00000 | ||
| 13967 | 2011.04.05 00:00 | expiration | 6360 | 0.10 | 0.82630 | 0.80626 | 0.00000 | ||
| 13968 | 2011.04.05 00:00 | expiration | 6361 | 0.10 | 0.83131 | 0.81127 | 0.00000 | ||
| 13969 | 2011.04.05 00:00 | expiration | 6362 | 0.10 | 0.83632 | 0.81628 | 0.00000 | ||
| 13970 | 2011.04.05 00:00 | expiration | 6363 | 0.10 | 0.71134 | 0.73138 | 0.00000 | ||
| 13971 | 2011.04.05 00:00 | expiration | 6364 | 0.10 | 0.70633 | 0.72637 | 0.00000 | ||
| 13972 | 2011.04.05 00:00 | expiration | 6365 | 0.10 | 0.70132 | 0.72136 | 0.00000 | ||
| 13973 | 2011.04.05 00:00 | expiration | 6366 | 0.10 | 0.69631 | 0.71635 | 0.00000 | ||
| 13974 | 2011.04.05 00:00 | buy stop | 6367 | 0.10 | 0.82129 | 0.80181 | 0.00000 | ||
| 13975 | 2011.04.05 00:00 | buy stop | 6368 | 0.10 | 0.82616 | 0.80668 | 0.00000 | ||
| 13976 | 2011.04.05 00:00 | buy stop | 6369 | 0.10 | 0.83103 | 0.81155 | 0.00000 | ||
| 13977 | 2011.04.05 00:00 | buy stop | 6370 | 0.10 | 0.83590 | 0.81642 | 0.00000 | ||
| 13978 | 2011.04.05 00:00 | sell stop | 6371 | 0.10 | 0.71134 | 0.73082 | 0.00000 | ||
| 13979 | 2011.04.05 00:00 | sell stop | 6372 | 0.10 | 0.70647 | 0.72595 | 0.00000 | ||
| 13980 | 2011.04.05 00:00 | sell stop | 6373 | 0.10 | 0.70160 | 0.72108 | 0.00000 | ||
| 13981 | 2011.04.05 00:00 | sell stop | 6374 | 0.10 | 0.69673 | 0.71621 | 0.00000 | ||
| 13982 | 2011.04.06 00:00 | expiration | 6367 | 0.10 | 0.82129 | 0.80181 | 0.00000 | ||
| 13983 | 2011.04.06 00:00 | expiration | 6368 | 0.10 | 0.82616 | 0.80668 | 0.00000 | ||
| 13984 | 2011.04.06 00:00 | expiration | 6369 | 0.10 | 0.83103 | 0.81155 | 0.00000 | ||
| 13985 | 2011.04.06 00:00 | expiration | 6370 | 0.10 | 0.83590 | 0.81642 | 0.00000 | ||
| 13986 | 2011.04.06 00:00 | expiration | 6371 | 0.10 | 0.71134 | 0.73082 | 0.00000 | ||
| 13987 | 2011.04.06 00:00 | expiration | 6372 | 0.10 | 0.70647 | 0.72595 | 0.00000 | ||
| 13988 | 2011.04.06 00:00 | expiration | 6373 | 0.10 | 0.70160 | 0.72108 | 0.00000 | ||
| 13989 | 2011.04.06 00:00 | expiration | 6374 | 0.10 | 0.69673 | 0.71621 | 0.00000 | ||
| 13990 | 2011.04.06 00:00 | buy stop | 6375 | 0.11 | 0.82129 | 0.80226 | 0.00000 | ||
| 13991 | 2011.04.06 00:00 | buy stop | 6376 | 0.11 | 0.82605 | 0.80702 | 0.00000 | ||
| 13992 | 2011.04.06 00:00 | buy stop | 6377 | 0.11 | 0.83080 | 0.81178 | 0.00000 | ||
| 13993 | 2011.04.06 00:00 | buy stop | 6378 | 0.11 | 0.83556 | 0.81653 | 0.00000 | ||
| 13994 | 2011.04.06 00:00 | sell stop | 6379 | 0.11 | 0.71134 | 0.73037 | 0.00000 | ||
| 13995 | 2011.04.06 00:00 | sell stop | 6380 | 0.11 | 0.70658 | 0.72561 | 0.00000 | ||
| 13996 | 2011.04.06 00:00 | sell stop | 6381 | 0.11 | 0.70183 | 0.72085 | 0.00000 | ||
| 13997 | 2011.04.06 00:00 | sell stop | 6382 | 0.11 | 0.69707 | 0.71610 | 0.00000 | ||
| 13998 | 2011.04.07 00:00 | expiration | 6375 | 0.11 | 0.82129 | 0.80226 | 0.00000 | ||
| 13999 | 2011.04.07 00:00 | expiration | 6376 | 0.11 | 0.82605 | 0.80702 | 0.00000 | ||
| 14000 | 2011.04.07 00:00 | expiration | 6377 | 0.11 | 0.83080 | 0.81178 | 0.00000 | ||
| 14001 | 2011.04.07 00:00 | expiration | 6378 | 0.11 | 0.83556 | 0.81653 | 0.00000 | ||
| 14002 | 2011.04.07 00:00 | expiration | 6379 | 0.11 | 0.71134 | 0.73037 | 0.00000 | ||
| 14003 | 2011.04.07 00:00 | expiration | 6380 | 0.11 | 0.70658 | 0.72561 | 0.00000 | ||
| 14004 | 2011.04.07 00:00 | expiration | 6381 | 0.11 | 0.70183 | 0.72085 | 0.00000 | ||
| 14005 | 2011.04.07 00:00 | expiration | 6382 | 0.11 | 0.69707 | 0.71610 | 0.00000 | ||
| 14006 | 2011.04.07 00:00 | buy stop | 6383 | 0.10 | 0.82129 | 0.80183 | 0.00000 | ||
| 14007 | 2011.04.07 00:00 | buy stop | 6384 | 0.10 | 0.82615 | 0.80670 | 0.00000 | ||
| 14008 | 2011.04.07 00:00 | buy stop | 6385 | 0.10 | 0.83102 | 0.81156 | 0.00000 | ||
| 14009 | 2011.04.07 00:00 | buy stop | 6386 | 0.10 | 0.83588 | 0.81643 | 0.00000 | ||
| 14010 | 2011.04.07 00:00 | sell stop | 6387 | 0.10 | 0.71134 | 0.73080 | 0.00000 | ||
| 14011 | 2011.04.07 00:00 | sell stop | 6388 | 0.10 | 0.70648 | 0.72593 | 0.00000 | ||
| 14012 | 2011.04.07 00:00 | sell stop | 6389 | 0.10 | 0.70161 | 0.72107 | 0.00000 | ||
| 14013 | 2011.04.07 00:00 | sell stop | 6390 | 0.10 | 0.69675 | 0.71620 | 0.00000 | ||
| 14014 | 2011.04.08 00:00 | expiration | 6383 | 0.10 | 0.82129 | 0.80183 | 0.00000 | ||
| 14015 | 2011.04.08 00:00 | expiration | 6384 | 0.10 | 0.82615 | 0.80670 | 0.00000 | ||
| 14016 | 2011.04.08 00:00 | expiration | 6385 | 0.10 | 0.83102 | 0.81156 | 0.00000 | ||
| 14017 | 2011.04.08 00:00 | expiration | 6386 | 0.10 | 0.83588 | 0.81643 | 0.00000 | ||
| 14018 | 2011.04.08 00:00 | expiration | 6387 | 0.10 | 0.71134 | 0.73080 | 0.00000 | ||
| 14019 | 2011.04.08 00:00 | expiration | 6388 | 0.10 | 0.70648 | 0.72593 | 0.00000 | ||
| 14020 | 2011.04.08 00:00 | expiration | 6389 | 0.10 | 0.70161 | 0.72107 | 0.00000 | ||
| 14021 | 2011.04.08 00:00 | expiration | 6390 | 0.10 | 0.69675 | 0.71620 | 0.00000 | ||
| 14022 | 2011.04.08 00:00 | buy stop | 6391 | 0.10 | 0.82129 | 0.80210 | 0.00000 | ||
| 14023 | 2011.04.08 00:00 | buy stop | 6392 | 0.10 | 0.82609 | 0.80690 | 0.00000 | ||
| 14024 | 2011.04.08 00:00 | buy stop | 6393 | 0.10 | 0.83088 | 0.81170 | 0.00000 | ||
| 14025 | 2011.04.08 00:00 | buy stop | 6394 | 0.10 | 0.83568 | 0.81649 | 0.00000 | ||
| 14026 | 2011.04.08 00:00 | sell stop | 6395 | 0.10 | 0.71134 | 0.73053 | 0.00000 | ||
| 14027 | 2011.04.08 00:00 | sell stop | 6396 | 0.10 | 0.70654 | 0.72573 | 0.00000 | ||
| 14028 | 2011.04.08 00:00 | sell stop | 6397 | 0.10 | 0.70175 | 0.72093 | 0.00000 | ||
| 14029 | 2011.04.08 00:00 | sell stop | 6398 | 0.10 | 0.69695 | 0.71614 | 0.00000 | ||
| 14030 | 2011.04.11 00:01 | expiration | 6391 | 0.10 | 0.82129 | 0.80210 | 0.00000 | ||
| 14031 | 2011.04.11 00:01 | expiration | 6392 | 0.10 | 0.82609 | 0.80690 | 0.00000 | ||
| 14032 | 2011.04.11 00:01 | expiration | 6393 | 0.10 | 0.83088 | 0.81170 | 0.00000 | ||
| 14033 | 2011.04.11 00:01 | expiration | 6394 | 0.10 | 0.83568 | 0.81649 | 0.00000 | ||
| 14034 | 2011.04.11 00:01 | expiration | 6395 | 0.10 | 0.71134 | 0.73053 | 0.00000 | ||
| 14035 | 2011.04.11 00:01 | expiration | 6396 | 0.10 | 0.70654 | 0.72573 | 0.00000 | ||
| 14036 | 2011.04.11 00:01 | expiration | 6397 | 0.10 | 0.70175 | 0.72093 | 0.00000 | ||
| 14037 | 2011.04.11 00:01 | expiration | 6398 | 0.10 | 0.69695 | 0.71614 | 0.00000 | ||
| 14038 | 2011.04.11 00:01 | buy stop | 6399 | 0.11 | 0.82129 | 0.80329 | 0.00000 | ||
| 14039 | 2011.04.11 00:01 | buy stop | 6400 | 0.11 | 0.82579 | 0.80779 | 0.00000 | ||
| 14040 | 2011.04.11 00:01 | buy stop | 6401 | 0.11 | 0.83029 | 0.81229 | 0.00000 | ||
| 14041 | 2011.04.11 00:01 | buy stop | 6402 | 0.11 | 0.83479 | 0.81679 | 0.00000 | ||
| 14042 | 2011.04.11 00:01 | sell stop | 6403 | 0.11 | 0.71134 | 0.72934 | 0.00000 | ||
| 14043 | 2011.04.11 00:01 | sell stop | 6404 | 0.11 | 0.70684 | 0.72484 | 0.00000 | ||
| 14044 | 2011.04.11 00:01 | sell stop | 6405 | 0.11 | 0.70234 | 0.72034 | 0.00000 | ||
| 14045 | 2011.04.11 00:01 | sell stop | 6406 | 0.11 | 0.69784 | 0.71584 | 0.00000 | ||
| 14046 | 2011.04.12 00:00 | expiration | 6399 | 0.11 | 0.82129 | 0.80329 | 0.00000 | ||
| 14047 | 2011.04.12 00:00 | expiration | 6400 | 0.11 | 0.82579 | 0.80779 | 0.00000 | ||
| 14048 | 2011.04.12 00:00 | expiration | 6401 | 0.11 | 0.83029 | 0.81229 | 0.00000 | ||
| 14049 | 2011.04.12 00:00 | expiration | 6402 | 0.11 | 0.83479 | 0.81679 | 0.00000 | ||
| 14050 | 2011.04.12 00:00 | expiration | 6403 | 0.11 | 0.71134 | 0.72934 | 0.00000 | ||
| 14051 | 2011.04.12 00:00 | expiration | 6404 | 0.11 | 0.70684 | 0.72484 | 0.00000 | ||
| 14052 | 2011.04.12 00:00 | expiration | 6405 | 0.11 | 0.70234 | 0.72034 | 0.00000 | ||
| 14053 | 2011.04.12 00:00 | expiration | 6406 | 0.11 | 0.69784 | 0.71584 | 0.00000 | ||
| 14054 | 2011.04.12 00:00 | buy stop | 6407 | 0.11 | 0.82129 | 0.80356 | 0.00000 | ||
| 14055 | 2011.04.12 00:00 | buy stop | 6408 | 0.11 | 0.82572 | 0.80799 | 0.00000 | ||
| 14056 | 2011.04.12 00:00 | buy stop | 6409 | 0.11 | 0.83016 | 0.81242 | 0.00000 | ||
| 14057 | 2011.04.12 00:00 | buy stop | 6410 | 0.11 | 0.83459 | 0.81686 | 0.00000 | ||
| 14058 | 2011.04.12 00:00 | sell stop | 6411 | 0.11 | 0.71134 | 0.72907 | 0.00000 | ||
| 14059 | 2011.04.12 00:00 | sell stop | 6412 | 0.11 | 0.70691 | 0.72464 | 0.00000 | ||
| 14060 | 2011.04.12 00:00 | sell stop | 6413 | 0.11 | 0.70247 | 0.72021 | 0.00000 | ||
| 14061 | 2011.04.12 00:00 | sell stop | 6414 | 0.11 | 0.69804 | 0.71577 | 0.00000 | ||
| 14062 | 2011.04.13 00:00 | expiration | 6407 | 0.11 | 0.82129 | 0.80356 | 0.00000 | ||
| 14063 | 2011.04.13 00:00 | expiration | 6408 | 0.11 | 0.82572 | 0.80799 | 0.00000 | ||
| 14064 | 2011.04.13 00:00 | expiration | 6409 | 0.11 | 0.83016 | 0.81242 | 0.00000 | ||
| 14065 | 2011.04.13 00:00 | expiration | 6410 | 0.11 | 0.83459 | 0.81686 | 0.00000 | ||
| 14066 | 2011.04.13 00:00 | expiration | 6411 | 0.11 | 0.71134 | 0.72907 | 0.00000 | ||
| 14067 | 2011.04.13 00:00 | expiration | 6412 | 0.11 | 0.70691 | 0.72464 | 0.00000 | ||
| 14068 | 2011.04.13 00:00 | expiration | 6413 | 0.11 | 0.70247 | 0.72021 | 0.00000 | ||
| 14069 | 2011.04.13 00:00 | expiration | 6414 | 0.11 | 0.69804 | 0.71577 | 0.00000 | ||
| 14070 | 2011.04.13 00:00 | buy stop | 6415 | 0.11 | 0.82129 | 0.80305 | 0.00000 | ||
| 14071 | 2011.04.13 00:00 | buy stop | 6416 | 0.11 | 0.82585 | 0.80761 | 0.00000 | ||
| 14072 | 2011.04.13 00:00 | buy stop | 6417 | 0.11 | 0.83041 | 0.81217 | 0.00000 | ||
| 14073 | 2011.04.13 00:00 | buy stop | 6418 | 0.11 | 0.83497 | 0.81673 | 0.00000 | ||
| 14074 | 2011.04.13 00:00 | sell stop | 6419 | 0.11 | 0.71134 | 0.72958 | 0.00000 | ||
| 14075 | 2011.04.13 00:00 | sell stop | 6420 | 0.11 | 0.70678 | 0.72502 | 0.00000 | ||
| 14076 | 2011.04.13 00:00 | sell stop | 6421 | 0.11 | 0.70222 | 0.72046 | 0.00000 | ||
| 14077 | 2011.04.13 00:00 | sell stop | 6422 | 0.11 | 0.69766 | 0.71590 | 0.00000 | ||
| 14078 | 2011.04.14 00:00 | expiration | 6415 | 0.11 | 0.82129 | 0.80305 | 0.00000 | ||
| 14079 | 2011.04.14 00:00 | expiration | 6416 | 0.11 | 0.82585 | 0.80761 | 0.00000 | ||
| 14080 | 2011.04.14 00:00 | expiration | 6417 | 0.11 | 0.83041 | 0.81217 | 0.00000 | ||
| 14081 | 2011.04.14 00:00 | expiration | 6418 | 0.11 | 0.83497 | 0.81673 | 0.00000 | ||
| 14082 | 2011.04.14 00:00 | expiration | 6419 | 0.11 | 0.71134 | 0.72958 | 0.00000 | ||
| 14083 | 2011.04.14 00:00 | expiration | 6420 | 0.11 | 0.70678 | 0.72502 | 0.00000 | ||
| 14084 | 2011.04.14 00:00 | expiration | 6421 | 0.11 | 0.70222 | 0.72046 | 0.00000 | ||
| 14085 | 2011.04.14 00:00 | expiration | 6422 | 0.11 | 0.69766 | 0.71590 | 0.00000 | ||
| 14086 | 2011.04.14 00:00 | buy stop | 6423 | 0.11 | 0.82129 | 0.80293 | 0.00000 | ||
| 14087 | 2011.04.14 00:00 | buy stop | 6424 | 0.11 | 0.82588 | 0.80752 | 0.00000 | ||
| 14088 | 2011.04.14 00:00 | buy stop | 6425 | 0.11 | 0.83047 | 0.81211 | 0.00000 | ||
| 14089 | 2011.04.14 00:00 | buy stop | 6426 | 0.11 | 0.83506 | 0.81670 | 0.00000 | ||
| 14090 | 2011.04.14 00:00 | sell stop | 6427 | 0.11 | 0.71134 | 0.72970 | 0.00000 | ||
| 14091 | 2011.04.14 00:00 | sell stop | 6428 | 0.11 | 0.70675 | 0.72511 | 0.00000 | ||
| 14092 | 2011.04.14 00:00 | sell stop | 6429 | 0.11 | 0.70216 | 0.72052 | 0.00000 | ||
| 14093 | 2011.04.14 00:00 | sell stop | 6430 | 0.11 | 0.69757 | 0.71593 | 0.00000 | ||
| 14094 | 2011.04.15 00:00 | expiration | 6423 | 0.11 | 0.82129 | 0.80293 | 0.00000 | ||
| 14095 | 2011.04.15 00:00 | expiration | 6424 | 0.11 | 0.82588 | 0.80752 | 0.00000 | ||
| 14096 | 2011.04.15 00:00 | expiration | 6425 | 0.11 | 0.83047 | 0.81211 | 0.00000 | ||
| 14097 | 2011.04.15 00:00 | expiration | 6426 | 0.11 | 0.83506 | 0.81670 | 0.00000 | ||
| 14098 | 2011.04.15 00:00 | expiration | 6427 | 0.11 | 0.71134 | 0.72970 | 0.00000 | ||
| 14099 | 2011.04.15 00:00 | expiration | 6428 | 0.11 | 0.70675 | 0.72511 | 0.00000 | ||
| 14100 | 2011.04.15 00:00 | expiration | 6429 | 0.11 | 0.70216 | 0.72052 | 0.00000 | ||
| 14101 | 2011.04.15 00:00 | expiration | 6430 | 0.11 | 0.69757 | 0.71593 | 0.00000 | ||
| 14102 | 2011.04.15 00:00 | buy stop | 6431 | 0.11 | 0.82129 | 0.80293 | 0.00000 | ||
| 14103 | 2011.04.15 00:00 | buy stop | 6432 | 0.11 | 0.82588 | 0.80752 | 0.00000 | ||
| 14104 | 2011.04.15 00:00 | buy stop | 6433 | 0.11 | 0.83047 | 0.81211 | 0.00000 | ||
| 14105 | 2011.04.15 00:00 | buy stop | 6434 | 0.11 | 0.83506 | 0.81670 | 0.00000 | ||
| 14106 | 2011.04.15 00:00 | sell stop | 6435 | 0.11 | 0.71134 | 0.72970 | 0.00000 | ||
| 14107 | 2011.04.15 00:00 | sell stop | 6436 | 0.11 | 0.70675 | 0.72511 | 0.00000 | ||
| 14108 | 2011.04.15 00:00 | sell stop | 6437 | 0.11 | 0.70216 | 0.72052 | 0.00000 | ||
| 14109 | 2011.04.15 00:00 | sell stop | 6438 | 0.11 | 0.69757 | 0.71593 | 0.00000 | ||
| 14110 | 2011.04.18 00:01 | expiration | 6431 | 0.11 | 0.82129 | 0.80293 | 0.00000 | ||
| 14111 | 2011.04.18 00:01 | expiration | 6432 | 0.11 | 0.82588 | 0.80752 | 0.00000 | ||
| 14112 | 2011.04.18 00:01 | expiration | 6433 | 0.11 | 0.83047 | 0.81211 | 0.00000 | ||
| 14113 | 2011.04.18 00:01 | expiration | 6434 | 0.11 | 0.83506 | 0.81670 | 0.00000 | ||
| 14114 | 2011.04.18 00:01 | expiration | 6435 | 0.11 | 0.71134 | 0.72970 | 0.00000 | ||
| 14115 | 2011.04.18 00:01 | expiration | 6436 | 0.11 | 0.70675 | 0.72511 | 0.00000 | ||
| 14116 | 2011.04.18 00:01 | expiration | 6437 | 0.11 | 0.70216 | 0.72052 | 0.00000 | ||
| 14117 | 2011.04.18 00:01 | expiration | 6438 | 0.11 | 0.69757 | 0.71593 | 0.00000 | ||
| 14118 | 2011.04.18 00:01 | buy stop | 6439 | 0.12 | 0.82129 | 0.80402 | 0.00000 | ||
| 14119 | 2011.04.18 00:01 | buy stop | 6440 | 0.12 | 0.82561 | 0.80833 | 0.00000 | ||
| 14120 | 2011.04.18 00:01 | buy stop | 6441 | 0.12 | 0.82993 | 0.81265 | 0.00000 | ||
| 14121 | 2011.04.18 00:01 | buy stop | 6442 | 0.12 | 0.83425 | 0.81697 | 0.00000 | ||
| 14122 | 2011.04.18 00:01 | sell stop | 6443 | 0.12 | 0.71134 | 0.72861 | 0.00000 | ||
| 14123 | 2011.04.18 00:01 | sell stop | 6444 | 0.12 | 0.70702 | 0.72430 | 0.00000 | ||
| 14124 | 2011.04.18 00:01 | sell stop | 6445 | 0.12 | 0.70270 | 0.71998 | 0.00000 | ||
| 14125 | 2011.04.18 00:01 | sell stop | 6446 | 0.12 | 0.69838 | 0.71566 | 0.00000 | ||
| 14126 | 2011.04.19 00:00 | expiration | 6439 | 0.12 | 0.82129 | 0.80402 | 0.00000 | ||
| 14127 | 2011.04.19 00:00 | expiration | 6440 | 0.12 | 0.82561 | 0.80833 | 0.00000 | ||
| 14128 | 2011.04.19 00:00 | expiration | 6441 | 0.12 | 0.82993 | 0.81265 | 0.00000 | ||
| 14129 | 2011.04.19 00:00 | expiration | 6442 | 0.12 | 0.83425 | 0.81697 | 0.00000 | ||
| 14130 | 2011.04.19 00:00 | expiration | 6443 | 0.12 | 0.71134 | 0.72861 | 0.00000 | ||
| 14131 | 2011.04.19 00:00 | expiration | 6444 | 0.12 | 0.70702 | 0.72430 | 0.00000 | ||
| 14132 | 2011.04.19 00:00 | expiration | 6445 | 0.12 | 0.70270 | 0.71998 | 0.00000 | ||
| 14133 | 2011.04.19 00:00 | expiration | 6446 | 0.12 | 0.69838 | 0.71566 | 0.00000 | ||
| 14134 | 2011.04.19 00:00 | buy stop | 6447 | 0.11 | 0.82129 | 0.80325 | 0.00000 | ||
| 14135 | 2011.04.19 00:00 | buy stop | 6448 | 0.11 | 0.82580 | 0.80776 | 0.00000 | ||
| 14136 | 2011.04.19 00:00 | buy stop | 6449 | 0.11 | 0.83031 | 0.81227 | 0.00000 | ||
| 14137 | 2011.04.19 00:00 | buy stop | 6450 | 0.11 | 0.83482 | 0.81678 | 0.00000 | ||
| 14138 | 2011.04.19 00:00 | sell stop | 6451 | 0.11 | 0.71134 | 0.72938 | 0.00000 | ||
| 14139 | 2011.04.19 00:00 | sell stop | 6452 | 0.11 | 0.70683 | 0.72487 | 0.00000 | ||
| 14140 | 2011.04.19 00:00 | sell stop | 6453 | 0.11 | 0.70232 | 0.72036 | 0.00000 | ||
| 14141 | 2011.04.19 00:00 | sell stop | 6454 | 0.11 | 0.69781 | 0.71585 | 0.00000 | ||
| 14142 | 2011.04.20 00:00 | expiration | 6447 | 0.11 | 0.82129 | 0.80325 | 0.00000 | ||
| 14143 | 2011.04.20 00:00 | expiration | 6448 | 0.11 | 0.82580 | 0.80776 | 0.00000 | ||
| 14144 | 2011.04.20 00:00 | expiration | 6449 | 0.11 | 0.83031 | 0.81227 | 0.00000 | ||
| 14145 | 2011.04.20 00:00 | expiration | 6450 | 0.11 | 0.83482 | 0.81678 | 0.00000 | ||
| 14146 | 2011.04.20 00:00 | expiration | 6451 | 0.11 | 0.71134 | 0.72938 | 0.00000 | ||
| 14147 | 2011.04.20 00:00 | expiration | 6452 | 0.11 | 0.70683 | 0.72487 | 0.00000 | ||
| 14148 | 2011.04.20 00:00 | expiration | 6453 | 0.11 | 0.70232 | 0.72036 | 0.00000 | ||
| 14149 | 2011.04.20 00:00 | expiration | 6454 | 0.11 | 0.69781 | 0.71585 | 0.00000 | ||
| 14150 | 2011.04.20 00:00 | buy stop | 6455 | 0.11 | 0.82129 | 0.80327 | 0.00000 | ||
| 14151 | 2011.04.20 00:00 | buy stop | 6456 | 0.11 | 0.82580 | 0.80777 | 0.00000 | ||
| 14152 | 2011.04.20 00:00 | buy stop | 6457 | 0.11 | 0.83030 | 0.81228 | 0.00000 | ||
| 14153 | 2011.04.20 00:00 | buy stop | 6458 | 0.11 | 0.83481 | 0.81678 | 0.00000 | ||
| 14154 | 2011.04.20 00:00 | sell stop | 6459 | 0.11 | 0.71134 | 0.72936 | 0.00000 | ||
| 14155 | 2011.04.20 00:00 | sell stop | 6460 | 0.11 | 0.70683 | 0.72486 | 0.00000 | ||
| 14156 | 2011.04.20 00:00 | sell stop | 6461 | 0.11 | 0.70233 | 0.72035 | 0.00000 | ||
| 14157 | 2011.04.20 00:00 | sell stop | 6462 | 0.11 | 0.69782 | 0.71585 | 0.00000 | ||
| 14158 | 2011.04.21 00:00 | expiration | 6455 | 0.11 | 0.82129 | 0.80327 | 0.00000 | ||
| 14159 | 2011.04.21 00:00 | expiration | 6456 | 0.11 | 0.82580 | 0.80777 | 0.00000 | ||
| 14160 | 2011.04.21 00:00 | expiration | 6457 | 0.11 | 0.83030 | 0.81228 | 0.00000 | ||
| 14161 | 2011.04.21 00:00 | expiration | 6458 | 0.11 | 0.83481 | 0.81678 | 0.00000 | ||
| 14162 | 2011.04.21 00:00 | expiration | 6459 | 0.11 | 0.71134 | 0.72936 | 0.00000 | ||
| 14163 | 2011.04.21 00:00 | expiration | 6460 | 0.11 | 0.70683 | 0.72486 | 0.00000 | ||
| 14164 | 2011.04.21 00:00 | expiration | 6461 | 0.11 | 0.70233 | 0.72035 | 0.00000 | ||
| 14165 | 2011.04.21 00:00 | expiration | 6462 | 0.11 | 0.69782 | 0.71585 | 0.00000 | ||
| 14166 | 2011.04.21 00:00 | buy stop | 6463 | 0.11 | 0.82129 | 0.80288 | 0.00000 | ||
| 14167 | 2011.04.21 00:00 | buy stop | 6464 | 0.11 | 0.82589 | 0.80749 | 0.00000 | ||
| 14168 | 2011.04.21 00:00 | buy stop | 6465 | 0.11 | 0.83049 | 0.81209 | 0.00000 | ||
| 14169 | 2011.04.21 00:00 | buy stop | 6466 | 0.11 | 0.83509 | 0.81669 | 0.00000 | ||
| 14170 | 2011.04.21 00:00 | sell stop | 6467 | 0.11 | 0.71134 | 0.72975 | 0.00000 | ||
| 14171 | 2011.04.21 00:00 | sell stop | 6468 | 0.11 | 0.70674 | 0.72514 | 0.00000 | ||
| 14172 | 2011.04.21 00:00 | sell stop | 6469 | 0.11 | 0.70214 | 0.72054 | 0.00000 | ||
| 14173 | 2011.04.21 00:00 | sell stop | 6470 | 0.11 | 0.69754 | 0.71594 | 0.00000 | ||
| 14174 | 2011.04.22 00:00 | expiration | 6463 | 0.11 | 0.82129 | 0.80288 | 0.00000 | ||
| 14175 | 2011.04.22 00:00 | expiration | 6464 | 0.11 | 0.82589 | 0.80749 | 0.00000 | ||
| 14176 | 2011.04.22 00:00 | expiration | 6465 | 0.11 | 0.83049 | 0.81209 | 0.00000 | ||
| 14177 | 2011.04.22 00:00 | expiration | 6466 | 0.11 | 0.83509 | 0.81669 | 0.00000 | ||
| 14178 | 2011.04.22 00:00 | expiration | 6467 | 0.11 | 0.71134 | 0.72975 | 0.00000 | ||
| 14179 | 2011.04.22 00:00 | expiration | 6468 | 0.11 | 0.70674 | 0.72514 | 0.00000 | ||
| 14180 | 2011.04.22 00:00 | expiration | 6469 | 0.11 | 0.70214 | 0.72054 | 0.00000 | ||
| 14181 | 2011.04.22 00:00 | expiration | 6470 | 0.11 | 0.69754 | 0.71594 | 0.00000 | ||
| 14182 | 2011.04.22 00:00 | buy stop | 6471 | 0.11 | 0.82129 | 0.80297 | 0.00000 | ||
| 14183 | 2011.04.22 00:00 | buy stop | 6472 | 0.11 | 0.82587 | 0.80755 | 0.00000 | ||
| 14184 | 2011.04.22 00:00 | buy stop | 6473 | 0.11 | 0.83045 | 0.81213 | 0.00000 | ||
| 14185 | 2011.04.22 00:00 | buy stop | 6474 | 0.11 | 0.83503 | 0.81671 | 0.00000 | ||
| 14186 | 2011.04.22 00:00 | sell stop | 6475 | 0.11 | 0.71134 | 0.72966 | 0.00000 | ||
| 14187 | 2011.04.22 00:00 | sell stop | 6476 | 0.11 | 0.70676 | 0.72508 | 0.00000 | ||
| 14188 | 2011.04.22 00:00 | sell stop | 6477 | 0.11 | 0.70218 | 0.72050 | 0.00000 | ||
| 14189 | 2011.04.22 00:00 | sell stop | 6478 | 0.11 | 0.69760 | 0.71592 | 0.00000 | ||
| 14190 | 2011.04.25 00:00 | expiration | 6471 | 0.11 | 0.82129 | 0.80297 | 0.00000 | ||
| 14191 | 2011.04.25 00:00 | expiration | 6472 | 0.11 | 0.82587 | 0.80755 | 0.00000 | ||
| 14192 | 2011.04.25 00:00 | expiration | 6473 | 0.11 | 0.83045 | 0.81213 | 0.00000 | ||
| 14193 | 2011.04.25 00:00 | expiration | 6474 | 0.11 | 0.83503 | 0.81671 | 0.00000 | ||
| 14194 | 2011.04.25 00:00 | expiration | 6475 | 0.11 | 0.71134 | 0.72966 | 0.00000 | ||
| 14195 | 2011.04.25 00:00 | expiration | 6476 | 0.11 | 0.70676 | 0.72508 | 0.00000 | ||
| 14196 | 2011.04.25 00:00 | expiration | 6477 | 0.11 | 0.70218 | 0.72050 | 0.00000 | ||
| 14197 | 2011.04.25 00:00 | expiration | 6478 | 0.11 | 0.69760 | 0.71592 | 0.00000 | ||
| 14198 | 2011.04.25 00:00 | buy stop | 6479 | 0.12 | 0.82129 | 0.80442 | 0.00000 | ||
| 14199 | 2011.04.25 00:00 | buy stop | 6480 | 0.12 | 0.82551 | 0.80864 | 0.00000 | ||
| 14200 | 2011.04.25 00:00 | buy stop | 6481 | 0.12 | 0.82972 | 0.81286 | 0.00000 | ||
| 14201 | 2011.04.25 00:00 | buy stop | 6482 | 0.12 | 0.83394 | 0.81707 | 0.00000 | ||
| 14202 | 2011.04.25 00:00 | sell stop | 6483 | 0.12 | 0.71134 | 0.72821 | 0.00000 | ||
| 14203 | 2011.04.25 00:00 | sell stop | 6484 | 0.12 | 0.70712 | 0.72399 | 0.00000 | ||
| 14204 | 2011.04.25 00:00 | sell stop | 6485 | 0.12 | 0.70291 | 0.71977 | 0.00000 | ||
| 14205 | 2011.04.25 00:00 | sell stop | 6486 | 0.12 | 0.69869 | 0.71556 | 0.00000 | ||
| 14206 | 2011.04.26 00:00 | expiration | 6479 | 0.12 | 0.82129 | 0.80442 | 0.00000 | ||
| 14207 | 2011.04.26 00:00 | expiration | 6480 | 0.12 | 0.82551 | 0.80864 | 0.00000 | ||
| 14208 | 2011.04.26 00:00 | expiration | 6481 | 0.12 | 0.82972 | 0.81286 | 0.00000 | ||
| 14209 | 2011.04.26 00:00 | expiration | 6482 | 0.12 | 0.83394 | 0.81707 | 0.00000 | ||
| 14210 | 2011.04.26 00:00 | expiration | 6483 | 0.12 | 0.71134 | 0.72821 | 0.00000 | ||
| 14211 | 2011.04.26 00:00 | expiration | 6484 | 0.12 | 0.70712 | 0.72399 | 0.00000 | ||
| 14212 | 2011.04.26 00:00 | expiration | 6485 | 0.12 | 0.70291 | 0.71977 | 0.00000 | ||
| 14213 | 2011.04.26 00:00 | expiration | 6486 | 0.12 | 0.69869 | 0.71556 | 0.00000 | ||
| 14214 | 2011.04.26 00:00 | buy stop | 6487 | 0.12 | 0.82129 | 0.80464 | 0.00000 | ||
| 14215 | 2011.04.26 00:00 | buy stop | 6488 | 0.12 | 0.82545 | 0.80880 | 0.00000 | ||
| 14216 | 2011.04.26 00:00 | buy stop | 6489 | 0.12 | 0.82962 | 0.81296 | 0.00000 | ||
| 14217 | 2011.04.26 00:00 | buy stop | 6490 | 0.12 | 0.83378 | 0.81713 | 0.00000 | ||
| 14218 | 2011.04.26 00:00 | sell stop | 6491 | 0.12 | 0.71134 | 0.72799 | 0.00000 | ||
| 14219 | 2011.04.26 00:00 | sell stop | 6492 | 0.12 | 0.70718 | 0.72383 | 0.00000 | ||
| 14220 | 2011.04.26 00:00 | sell stop | 6493 | 0.12 | 0.70301 | 0.71967 | 0.00000 | ||
| 14221 | 2011.04.26 00:00 | sell stop | 6494 | 0.12 | 0.69885 | 0.71550 | 0.00000 | ||
| 14222 | 2011.04.27 00:00 | expiration | 6487 | 0.12 | 0.82129 | 0.80464 | 0.00000 | ||
| 14223 | 2011.04.27 00:00 | expiration | 6488 | 0.12 | 0.82545 | 0.80880 | 0.00000 | ||
| 14224 | 2011.04.27 00:00 | expiration | 6489 | 0.12 | 0.82962 | 0.81296 | 0.00000 | ||
| 14225 | 2011.04.27 00:00 | expiration | 6490 | 0.12 | 0.83378 | 0.81713 | 0.00000 | ||
| 14226 | 2011.04.27 00:00 | expiration | 6491 | 0.12 | 0.71134 | 0.72799 | 0.00000 | ||
| 14227 | 2011.04.27 00:00 | expiration | 6492 | 0.12 | 0.70718 | 0.72383 | 0.00000 | ||
| 14228 | 2011.04.27 00:00 | expiration | 6493 | 0.12 | 0.70301 | 0.71967 | 0.00000 | ||
| 14229 | 2011.04.27 00:00 | expiration | 6494 | 0.12 | 0.69885 | 0.71550 | 0.00000 | ||
| 14230 | 2011.04.27 00:00 | buy stop | 6495 | 0.12 | 0.82129 | 0.80451 | 0.00000 | ||
| 14231 | 2011.04.27 00:00 | buy stop | 6496 | 0.12 | 0.82548 | 0.80871 | 0.00000 | ||
| 14232 | 2011.04.27 00:00 | buy stop | 6497 | 0.12 | 0.82968 | 0.81290 | 0.00000 | ||
| 14233 | 2011.04.27 00:00 | buy stop | 6498 | 0.12 | 0.83387 | 0.81710 | 0.00000 | ||
| 14234 | 2011.04.27 00:00 | sell stop | 6499 | 0.12 | 0.71134 | 0.72812 | 0.00000 | ||
| 14235 | 2011.04.27 00:00 | sell stop | 6500 | 0.12 | 0.70715 | 0.72392 | 0.00000 | ||
| 14236 | 2011.04.27 00:00 | sell stop | 6501 | 0.12 | 0.70295 | 0.71973 | 0.00000 | ||
| 14237 | 2011.04.27 00:00 | sell stop | 6502 | 0.12 | 0.69876 | 0.71553 | 0.00000 | ||
| 14238 | 2011.04.28 00:00 | expiration | 6495 | 0.12 | 0.82129 | 0.80451 | 0.00000 | ||
| 14239 | 2011.04.28 00:00 | expiration | 6496 | 0.12 | 0.82548 | 0.80871 | 0.00000 | ||
| 14240 | 2011.04.28 00:00 | expiration | 6497 | 0.12 | 0.82968 | 0.81290 | 0.00000 | ||
| 14241 | 2011.04.28 00:00 | expiration | 6498 | 0.12 | 0.83387 | 0.81710 | 0.00000 | ||
| 14242 | 2011.04.28 00:00 | expiration | 6499 | 0.12 | 0.71134 | 0.72812 | 0.00000 | ||
| 14243 | 2011.04.28 00:00 | expiration | 6500 | 0.12 | 0.70715 | 0.72392 | 0.00000 | ||
| 14244 | 2011.04.28 00:00 | expiration | 6501 | 0.12 | 0.70295 | 0.71973 | 0.00000 | ||
| 14245 | 2011.04.28 00:00 | expiration | 6502 | 0.12 | 0.69876 | 0.71553 | 0.00000 | ||
| 14246 | 2011.04.28 00:00 | buy stop | 6503 | 0.12 | 0.82129 | 0.80433 | 0.00000 | ||
| 14247 | 2011.04.28 00:00 | buy stop | 6504 | 0.12 | 0.82553 | 0.80857 | 0.00000 | ||
| 14248 | 2011.04.28 00:00 | buy stop | 6505 | 0.12 | 0.82977 | 0.81281 | 0.00000 | ||
| 14249 | 2011.04.28 00:00 | buy stop | 6506 | 0.12 | 0.83401 | 0.81705 | 0.00000 | ||
| 14250 | 2011.04.28 00:00 | sell stop | 6507 | 0.12 | 0.71134 | 0.72830 | 0.00000 | ||
| 14251 | 2011.04.28 00:00 | sell stop | 6508 | 0.12 | 0.70710 | 0.72406 | 0.00000 | ||
| 14252 | 2011.04.28 00:00 | sell stop | 6509 | 0.12 | 0.70286 | 0.71982 | 0.00000 | ||
| 14253 | 2011.04.28 00:00 | sell stop | 6510 | 0.12 | 0.69862 | 0.71558 | 0.00000 | ||
| 14254 | 2011.04.29 00:00 | expiration | 6503 | 0.12 | 0.82129 | 0.80433 | 0.00000 | ||
| 14255 | 2011.04.29 00:00 | expiration | 6504 | 0.12 | 0.82553 | 0.80857 | 0.00000 | ||
| 14256 | 2011.04.29 00:00 | expiration | 6505 | 0.12 | 0.82977 | 0.81281 | 0.00000 | ||
| 14257 | 2011.04.29 00:00 | expiration | 6506 | 0.12 | 0.83401 | 0.81705 | 0.00000 | ||
| 14258 | 2011.04.29 00:00 | expiration | 6507 | 0.12 | 0.71134 | 0.72830 | 0.00000 | ||
| 14259 | 2011.04.29 00:00 | expiration | 6508 | 0.12 | 0.70710 | 0.72406 | 0.00000 | ||
| 14260 | 2011.04.29 00:00 | expiration | 6509 | 0.12 | 0.70286 | 0.71982 | 0.00000 | ||
| 14261 | 2011.04.29 00:00 | expiration | 6510 | 0.12 | 0.69862 | 0.71558 | 0.00000 | ||
| 14262 | 2011.04.29 00:00 | buy stop | 6511 | 0.12 | 0.82129 | 0.80405 | 0.00000 | ||
| 14263 | 2011.04.29 00:00 | buy stop | 6512 | 0.12 | 0.82560 | 0.80836 | 0.00000 | ||
| 14264 | 2011.04.29 00:00 | buy stop | 6513 | 0.12 | 0.82991 | 0.81267 | 0.00000 | ||
| 14265 | 2011.04.29 00:00 | buy stop | 6514 | 0.12 | 0.83422 | 0.81698 | 0.00000 | ||
| 14266 | 2011.04.29 00:00 | sell stop | 6515 | 0.12 | 0.71134 | 0.72858 | 0.00000 | ||
| 14267 | 2011.04.29 00:00 | sell stop | 6516 | 0.12 | 0.70703 | 0.72427 | 0.00000 | ||
| 14268 | 2011.04.29 00:00 | sell stop | 6517 | 0.12 | 0.70272 | 0.71996 | 0.00000 | ||
| 14269 | 2011.04.29 00:00 | sell stop | 6518 | 0.12 | 0.69841 | 0.71565 | 0.00000 | ||
| 14270 | 2011.05.02 00:01 | expiration | 6511 | 0.12 | 0.82129 | 0.80405 | 0.00000 | ||
| 14271 | 2011.05.02 00:01 | expiration | 6512 | 0.12 | 0.82560 | 0.80836 | 0.00000 | ||
| 14272 | 2011.05.02 00:01 | expiration | 6513 | 0.12 | 0.82991 | 0.81267 | 0.00000 | ||
| 14273 | 2011.05.02 00:01 | expiration | 6514 | 0.12 | 0.83422 | 0.81698 | 0.00000 | ||
| 14274 | 2011.05.02 00:01 | expiration | 6515 | 0.12 | 0.71134 | 0.72858 | 0.00000 | ||
| 14275 | 2011.05.02 00:01 | expiration | 6516 | 0.12 | 0.70703 | 0.72427 | 0.00000 | ||
| 14276 | 2011.05.02 00:01 | expiration | 6517 | 0.12 | 0.70272 | 0.71996 | 0.00000 | ||
| 14277 | 2011.05.02 00:01 | expiration | 6518 | 0.12 | 0.69841 | 0.71565 | 0.00000 | ||
| 14278 | 2011.05.02 00:01 | buy stop | 6519 | 0.09 | 0.82129 | 0.79986 | 0.00000 | ||
| 14279 | 2011.05.02 00:01 | buy stop | 6520 | 0.09 | 0.82665 | 0.80522 | 0.00000 | ||
| 14280 | 2011.05.02 00:01 | buy stop | 6521 | 0.09 | 0.83201 | 0.81057 | 0.00000 | ||
| 14281 | 2011.05.02 00:01 | buy stop | 6522 | 0.09 | 0.83736 | 0.81593 | 0.00000 | ||
| 14282 | 2011.05.02 00:01 | sell stop | 6523 | 0.09 | 0.71134 | 0.73277 | 0.00000 | ||
| 14283 | 2011.05.02 00:01 | sell stop | 6524 | 0.09 | 0.70598 | 0.72741 | 0.00000 | ||
| 14284 | 2011.05.02 00:01 | sell stop | 6525 | 0.09 | 0.70062 | 0.72206 | 0.00000 | ||
| 14285 | 2011.05.02 00:01 | sell stop | 6526 | 0.09 | 0.69527 | 0.71670 | 0.00000 | ||
| 14286 | 2011.05.03 00:00 | expiration | 6519 | 0.09 | 0.82129 | 0.79986 | 0.00000 | ||
| 14287 | 2011.05.03 00:00 | expiration | 6520 | 0.09 | 0.82665 | 0.80522 | 0.00000 | ||
| 14288 | 2011.05.03 00:00 | expiration | 6521 | 0.09 | 0.83201 | 0.81057 | 0.00000 | ||
| 14289 | 2011.05.03 00:00 | expiration | 6522 | 0.09 | 0.83736 | 0.81593 | 0.00000 | ||
| 14290 | 2011.05.03 00:00 | expiration | 6523 | 0.09 | 0.71134 | 0.73277 | 0.00000 | ||
| 14291 | 2011.05.03 00:00 | expiration | 6524 | 0.09 | 0.70598 | 0.72741 | 0.00000 | ||
| 14292 | 2011.05.03 00:00 | expiration | 6525 | 0.09 | 0.70062 | 0.72206 | 0.00000 | ||
| 14293 | 2011.05.03 00:00 | expiration | 6526 | 0.09 | 0.69527 | 0.71670 | 0.00000 | ||
| 14294 | 2011.05.03 00:00 | buy stop | 6527 | 0.08 | 0.82129 | 0.79586 | 0.00000 | ||
| 14295 | 2011.05.03 00:00 | buy stop | 6528 | 0.08 | 0.82765 | 0.80222 | 0.00000 | ||
| 14296 | 2011.05.03 00:00 | buy stop | 6529 | 0.08 | 0.83400 | 0.80858 | 0.00000 | ||
| 14297 | 2011.05.03 00:00 | buy stop | 6530 | 0.08 | 0.84036 | 0.81493 | 0.00000 | ||
| 14298 | 2011.05.03 00:00 | sell stop | 6531 | 0.08 | 0.71134 | 0.73677 | 0.00000 | ||
| 14299 | 2011.05.03 00:00 | sell stop | 6532 | 0.08 | 0.70498 | 0.73041 | 0.00000 | ||
| 14300 | 2011.05.03 00:00 | sell stop | 6533 | 0.08 | 0.69863 | 0.72405 | 0.00000 | ||
| 14301 | 2011.05.03 00:00 | sell stop | 6534 | 0.08 | 0.69227 | 0.71770 | 0.00000 | ||
| 14302 | 2011.05.04 00:00 | expiration | 6527 | 0.08 | 0.82129 | 0.79586 | 0.00000 | ||
| 14303 | 2011.05.04 00:00 | expiration | 6528 | 0.08 | 0.82765 | 0.80222 | 0.00000 | ||
| 14304 | 2011.05.04 00:00 | expiration | 6529 | 0.08 | 0.83400 | 0.80858 | 0.00000 | ||
| 14305 | 2011.05.04 00:00 | expiration | 6530 | 0.08 | 0.84036 | 0.81493 | 0.00000 | ||
| 14306 | 2011.05.04 00:00 | expiration | 6531 | 0.08 | 0.71134 | 0.73677 | 0.00000 | ||
| 14307 | 2011.05.04 00:00 | expiration | 6532 | 0.08 | 0.70498 | 0.73041 | 0.00000 | ||
| 14308 | 2011.05.04 00:00 | expiration | 6533 | 0.08 | 0.69863 | 0.72405 | 0.00000 | ||
| 14309 | 2011.05.04 00:00 | expiration | 6534 | 0.08 | 0.69227 | 0.71770 | 0.00000 | ||
| 14310 | 2011.05.04 00:00 | buy stop | 6535 | 0.08 | 0.82129 | 0.79619 | 0.00000 | ||
| 14311 | 2011.05.04 00:00 | buy stop | 6536 | 0.08 | 0.82757 | 0.80246 | 0.00000 | ||
| 14312 | 2011.05.04 00:00 | buy stop | 6537 | 0.08 | 0.83384 | 0.80874 | 0.00000 | ||
| 14313 | 2011.05.04 00:00 | buy stop | 6538 | 0.08 | 0.84012 | 0.81501 | 0.00000 | ||
| 14314 | 2011.05.04 00:00 | sell stop | 6539 | 0.08 | 0.71134 | 0.73644 | 0.00000 | ||
| 14315 | 2011.05.04 00:00 | sell stop | 6540 | 0.08 | 0.70506 | 0.73017 | 0.00000 | ||
| 14316 | 2011.05.04 00:00 | sell stop | 6541 | 0.08 | 0.69879 | 0.72389 | 0.00000 | ||
| 14317 | 2011.05.04 00:00 | sell stop | 6542 | 0.08 | 0.69251 | 0.71762 | 0.00000 | ||
| 14318 | 2011.05.05 00:00 | expiration | 6535 | 0.08 | 0.82129 | 0.79619 | 0.00000 | ||
| 14319 | 2011.05.05 00:00 | expiration | 6536 | 0.08 | 0.82757 | 0.80246 | 0.00000 | ||
| 14320 | 2011.05.05 00:00 | expiration | 6537 | 0.08 | 0.83384 | 0.80874 | 0.00000 | ||
| 14321 | 2011.05.05 00:00 | expiration | 6538 | 0.08 | 0.84012 | 0.81501 | 0.00000 | ||
| 14322 | 2011.05.05 00:00 | expiration | 6539 | 0.08 | 0.71134 | 0.73644 | 0.00000 | ||
| 14323 | 2011.05.05 00:00 | expiration | 6540 | 0.08 | 0.70506 | 0.73017 | 0.00000 | ||
| 14324 | 2011.05.05 00:00 | expiration | 6541 | 0.08 | 0.69879 | 0.72389 | 0.00000 | ||
| 14325 | 2011.05.05 00:00 | expiration | 6542 | 0.08 | 0.69251 | 0.71762 | 0.00000 | ||
| 14326 | 2011.05.05 00:00 | buy stop | 6543 | 0.08 | 0.82129 | 0.79615 | 0.00000 | ||
| 14327 | 2011.05.05 00:00 | buy stop | 6544 | 0.08 | 0.82758 | 0.80243 | 0.00000 | ||
| 14328 | 2011.05.05 00:00 | buy stop | 6545 | 0.08 | 0.83386 | 0.80872 | 0.00000 | ||
| 14329 | 2011.05.05 00:00 | buy stop | 6546 | 0.08 | 0.84015 | 0.81500 | 0.00000 | ||
| 14330 | 2011.05.05 00:00 | sell stop | 6547 | 0.08 | 0.71134 | 0.73648 | 0.00000 | ||
| 14331 | 2011.05.05 00:00 | sell stop | 6548 | 0.08 | 0.70505 | 0.73020 | 0.00000 | ||
| 14332 | 2011.05.05 00:00 | sell stop | 6549 | 0.08 | 0.69877 | 0.72391 | 0.00000 | ||
| 14333 | 2011.05.05 00:00 | sell stop | 6550 | 0.08 | 0.69248 | 0.71763 | 0.00000 | ||
| 14334 | 2011.05.06 00:00 | expiration | 6543 | 0.08 | 0.82129 | 0.79615 | 0.00000 | ||
| 14335 | 2011.05.06 00:00 | expiration | 6544 | 0.08 | 0.82758 | 0.80243 | 0.00000 | ||
| 14336 | 2011.05.06 00:00 | expiration | 6545 | 0.08 | 0.83386 | 0.80872 | 0.00000 | ||
| 14337 | 2011.05.06 00:00 | expiration | 6546 | 0.08 | 0.84015 | 0.81500 | 0.00000 | ||
| 14338 | 2011.05.06 00:00 | expiration | 6547 | 0.08 | 0.71134 | 0.73648 | 0.00000 | ||
| 14339 | 2011.05.06 00:00 | expiration | 6548 | 0.08 | 0.70505 | 0.73020 | 0.00000 | ||
| 14340 | 2011.05.06 00:00 | expiration | 6549 | 0.08 | 0.69877 | 0.72391 | 0.00000 | ||
| 14341 | 2011.05.06 00:00 | expiration | 6550 | 0.08 | 0.69248 | 0.71763 | 0.00000 | ||
| 14342 | 2011.05.06 00:00 | buy stop | 6551 | 0.08 | 0.82129 | 0.79616 | 0.00000 | ||
| 14343 | 2011.05.06 00:00 | buy stop | 6552 | 0.08 | 0.82757 | 0.80244 | 0.00000 | ||
| 14344 | 2011.05.06 00:00 | buy stop | 6553 | 0.08 | 0.83386 | 0.80872 | 0.00000 | ||
| 14345 | 2011.05.06 00:00 | buy stop | 6554 | 0.08 | 0.84014 | 0.81501 | 0.00000 | ||
| 14346 | 2011.05.06 00:00 | sell stop | 6555 | 0.08 | 0.71134 | 0.73647 | 0.00000 | ||
| 14347 | 2011.05.06 00:00 | sell stop | 6556 | 0.08 | 0.70506 | 0.73019 | 0.00000 | ||
| 14348 | 2011.05.06 00:00 | sell stop | 6557 | 0.08 | 0.69877 | 0.72391 | 0.00000 | ||
| 14349 | 2011.05.06 00:00 | sell stop | 6558 | 0.08 | 0.69249 | 0.71762 | 0.00000 | ||
| 14350 | 2011.05.09 00:01 | expiration | 6551 | 0.08 | 0.82129 | 0.79616 | 0.00000 | ||
| 14351 | 2011.05.09 00:01 | expiration | 6552 | 0.08 | 0.82757 | 0.80244 | 0.00000 | ||
| 14352 | 2011.05.09 00:01 | expiration | 6553 | 0.08 | 0.83386 | 0.80872 | 0.00000 | ||
| 14353 | 2011.05.09 00:01 | expiration | 6554 | 0.08 | 0.84014 | 0.81501 | 0.00000 | ||
| 14354 | 2011.05.09 00:01 | expiration | 6555 | 0.08 | 0.71134 | 0.73647 | 0.00000 | ||
| 14355 | 2011.05.09 00:01 | expiration | 6556 | 0.08 | 0.70506 | 0.73019 | 0.00000 | ||
| 14356 | 2011.05.09 00:01 | expiration | 6557 | 0.08 | 0.69877 | 0.72391 | 0.00000 | ||
| 14357 | 2011.05.09 00:01 | expiration | 6558 | 0.08 | 0.69249 | 0.71762 | 0.00000 | ||
| 14358 | 2011.05.09 00:01 | buy stop | 6559 | 0.08 | 0.82129 | 0.79603 | 0.00000 | ||
| 14359 | 2011.05.09 00:01 | buy stop | 6560 | 0.08 | 0.82761 | 0.80234 | 0.00000 | ||
| 14360 | 2011.05.09 00:01 | buy stop | 6561 | 0.08 | 0.83392 | 0.80866 | 0.00000 | ||
| 14361 | 2011.05.09 00:01 | buy stop | 6562 | 0.08 | 0.84024 | 0.81497 | 0.00000 | ||
| 14362 | 2011.05.09 00:01 | sell stop | 6563 | 0.08 | 0.71134 | 0.73660 | 0.00000 | ||
| 14363 | 2011.05.09 00:01 | sell stop | 6564 | 0.08 | 0.70502 | 0.73029 | 0.00000 | ||
| 14364 | 2011.05.09 00:01 | sell stop | 6565 | 0.08 | 0.69871 | 0.72397 | 0.00000 | ||
| 14365 | 2011.05.09 00:01 | sell stop | 6566 | 0.08 | 0.69239 | 0.71766 | 0.00000 | ||
| 14366 | 2011.05.10 00:00 | expiration | 6559 | 0.08 | 0.82129 | 0.79603 | 0.00000 | ||
| 14367 | 2011.05.10 00:00 | expiration | 6560 | 0.08 | 0.82761 | 0.80234 | 0.00000 | ||
| 14368 | 2011.05.10 00:00 | expiration | 6561 | 0.08 | 0.83392 | 0.80866 | 0.00000 | ||
| 14369 | 2011.05.10 00:00 | expiration | 6562 | 0.08 | 0.84024 | 0.81497 | 0.00000 | ||
| 14370 | 2011.05.10 00:00 | expiration | 6563 | 0.08 | 0.71134 | 0.73660 | 0.00000 | ||
| 14371 | 2011.05.10 00:00 | expiration | 6564 | 0.08 | 0.70502 | 0.73029 | 0.00000 | ||
| 14372 | 2011.05.10 00:00 | expiration | 6565 | 0.08 | 0.69871 | 0.72397 | 0.00000 | ||
| 14373 | 2011.05.10 00:00 | expiration | 6566 | 0.08 | 0.69239 | 0.71766 | 0.00000 | ||
| 14374 | 2011.05.10 00:00 | buy stop | 6567 | 0.08 | 0.82129 | 0.79656 | 0.00000 | ||
| 14375 | 2011.05.10 00:00 | buy stop | 6568 | 0.08 | 0.82747 | 0.80274 | 0.00000 | ||
| 14376 | 2011.05.10 00:00 | buy stop | 6569 | 0.08 | 0.83365 | 0.80893 | 0.00000 | ||
| 14377 | 2011.05.10 00:00 | buy stop | 6570 | 0.08 | 0.83984 | 0.81511 | 0.00000 | ||
| 14378 | 2011.05.10 00:00 | sell stop | 6571 | 0.08 | 0.71134 | 0.73607 | 0.00000 | ||
| 14379 | 2011.05.10 00:00 | sell stop | 6572 | 0.08 | 0.70516 | 0.72989 | 0.00000 | ||
| 14380 | 2011.05.10 00:00 | sell stop | 6573 | 0.08 | 0.69898 | 0.72370 | 0.00000 | ||
| 14381 | 2011.05.10 00:00 | sell stop | 6574 | 0.08 | 0.69279 | 0.71752 | 0.00000 | ||
| 14382 | 2011.05.11 00:00 | expiration | 6567 | 0.08 | 0.82129 | 0.79656 | 0.00000 | ||
| 14383 | 2011.05.11 00:00 | expiration | 6568 | 0.08 | 0.82747 | 0.80274 | 0.00000 | ||
| 14384 | 2011.05.11 00:00 | expiration | 6569 | 0.08 | 0.83365 | 0.80893 | 0.00000 | ||
| 14385 | 2011.05.11 00:00 | expiration | 6570 | 0.08 | 0.83984 | 0.81511 | 0.00000 | ||
| 14386 | 2011.05.11 00:00 | expiration | 6571 | 0.08 | 0.71134 | 0.73607 | 0.00000 | ||
| 14387 | 2011.05.11 00:00 | expiration | 6572 | 0.08 | 0.70516 | 0.72989 | 0.00000 | ||
| 14388 | 2011.05.11 00:00 | expiration | 6573 | 0.08 | 0.69898 | 0.72370 | 0.00000 | ||
| 14389 | 2011.05.11 00:00 | expiration | 6574 | 0.08 | 0.69279 | 0.71752 | 0.00000 | ||
| 14390 | 2011.05.11 00:00 | buy stop | 6575 | 0.08 | 0.82129 | 0.79708 | 0.00000 | ||
| 14391 | 2011.05.11 00:00 | buy stop | 6576 | 0.08 | 0.82734 | 0.80313 | 0.00000 | ||
| 14392 | 2011.05.11 00:00 | buy stop | 6577 | 0.08 | 0.83340 | 0.80918 | 0.00000 | ||
| 14393 | 2011.05.11 00:00 | buy stop | 6578 | 0.08 | 0.83945 | 0.81524 | 0.00000 | ||
| 14394 | 2011.05.11 00:00 | sell stop | 6579 | 0.08 | 0.71134 | 0.73555 | 0.00000 | ||
| 14395 | 2011.05.11 00:00 | sell stop | 6580 | 0.08 | 0.70529 | 0.72950 | 0.00000 | ||
| 14396 | 2011.05.11 00:00 | sell stop | 6581 | 0.08 | 0.69923 | 0.72345 | 0.00000 | ||
| 14397 | 2011.05.11 00:00 | sell stop | 6582 | 0.08 | 0.69318 | 0.71739 | 0.00000 | ||
| 14398 | 2011.05.12 00:00 | expiration | 6575 | 0.08 | 0.82129 | 0.79708 | 0.00000 | ||
| 14399 | 2011.05.12 00:00 | expiration | 6576 | 0.08 | 0.82734 | 0.80313 | 0.00000 | ||
| 14400 | 2011.05.12 00:00 | expiration | 6577 | 0.08 | 0.83340 | 0.80918 | 0.00000 | ||
| 14401 | 2011.05.12 00:00 | expiration | 6578 | 0.08 | 0.83945 | 0.81524 | 0.00000 | ||
| 14402 | 2011.05.12 00:00 | expiration | 6579 | 0.08 | 0.71134 | 0.73555 | 0.00000 | ||
| 14403 | 2011.05.12 00:00 | expiration | 6580 | 0.08 | 0.70529 | 0.72950 | 0.00000 | ||
| 14404 | 2011.05.12 00:00 | expiration | 6581 | 0.08 | 0.69923 | 0.72345 | 0.00000 | ||
| 14405 | 2011.05.12 00:00 | expiration | 6582 | 0.08 | 0.69318 | 0.71739 | 0.00000 | ||
| 14406 | 2011.05.12 00:00 | buy stop | 6583 | 0.08 | 0.82129 | 0.79727 | 0.00000 | ||
| 14407 | 2011.05.12 00:00 | buy stop | 6584 | 0.08 | 0.82729 | 0.80328 | 0.00000 | ||
| 14408 | 2011.05.12 00:00 | buy stop | 6585 | 0.08 | 0.83330 | 0.80928 | 0.00000 | ||
| 14409 | 2011.05.12 00:00 | buy stop | 6586 | 0.08 | 0.83930 | 0.81529 | 0.00000 | ||
| 14410 | 2011.05.12 00:00 | sell stop | 6587 | 0.08 | 0.71134 | 0.73536 | 0.00000 | ||
| 14411 | 2011.05.12 00:00 | sell stop | 6588 | 0.08 | 0.70534 | 0.72935 | 0.00000 | ||
| 14412 | 2011.05.12 00:00 | sell stop | 6589 | 0.08 | 0.69933 | 0.72335 | 0.00000 | ||
| 14413 | 2011.05.12 00:00 | sell stop | 6590 | 0.08 | 0.69333 | 0.71734 | 0.00000 | ||
| 14414 | 2011.05.13 00:00 | expiration | 6583 | 0.08 | 0.82129 | 0.79727 | 0.00000 | ||
| 14415 | 2011.05.13 00:00 | expiration | 6584 | 0.08 | 0.82729 | 0.80328 | 0.00000 | ||
| 14416 | 2011.05.13 00:00 | expiration | 6585 | 0.08 | 0.83330 | 0.80928 | 0.00000 | ||
| 14417 | 2011.05.13 00:00 | expiration | 6586 | 0.08 | 0.83930 | 0.81529 | 0.00000 | ||
| 14418 | 2011.05.13 00:00 | expiration | 6587 | 0.08 | 0.71134 | 0.73536 | 0.00000 | ||
| 14419 | 2011.05.13 00:00 | expiration | 6588 | 0.08 | 0.70534 | 0.72935 | 0.00000 | ||
| 14420 | 2011.05.13 00:00 | expiration | 6589 | 0.08 | 0.69933 | 0.72335 | 0.00000 | ||
| 14421 | 2011.05.13 00:00 | expiration | 6590 | 0.08 | 0.69333 | 0.71734 | 0.00000 | ||
| 14422 | 2011.05.13 00:00 | buy stop | 6591 | 0.08 | 0.82129 | 0.79697 | 0.00000 | ||
| 14423 | 2011.05.13 00:00 | buy stop | 6592 | 0.08 | 0.82737 | 0.80305 | 0.00000 | ||
| 14424 | 2011.05.13 00:00 | buy stop | 6593 | 0.08 | 0.83345 | 0.80913 | 0.00000 | ||
| 14425 | 2011.05.13 00:00 | buy stop | 6594 | 0.08 | 0.83953 | 0.81521 | 0.00000 | ||
| 14426 | 2011.05.13 00:00 | sell stop | 6595 | 0.08 | 0.71134 | 0.73566 | 0.00000 | ||
| 14427 | 2011.05.13 00:00 | sell stop | 6596 | 0.08 | 0.70526 | 0.72958 | 0.00000 | ||
| 14428 | 2011.05.13 00:00 | sell stop | 6597 | 0.08 | 0.69918 | 0.72350 | 0.00000 | ||
| 14429 | 2011.05.13 00:00 | sell stop | 6598 | 0.08 | 0.69310 | 0.71742 | 0.00000 | ||
| 14430 | 2011.05.16 00:02 | expiration | 6591 | 0.08 | 0.82129 | 0.79697 | 0.00000 | ||
| 14431 | 2011.05.16 00:02 | expiration | 6592 | 0.08 | 0.82737 | 0.80305 | 0.00000 | ||
| 14432 | 2011.05.16 00:02 | expiration | 6593 | 0.08 | 0.83345 | 0.80913 | 0.00000 | ||
| 14433 | 2011.05.16 00:02 | expiration | 6594 | 0.08 | 0.83953 | 0.81521 | 0.00000 | ||
| 14434 | 2011.05.16 00:02 | expiration | 6595 | 0.08 | 0.71134 | 0.73566 | 0.00000 | ||
| 14435 | 2011.05.16 00:02 | expiration | 6596 | 0.08 | 0.70526 | 0.72958 | 0.00000 | ||
| 14436 | 2011.05.16 00:02 | expiration | 6597 | 0.08 | 0.69918 | 0.72350 | 0.00000 | ||
| 14437 | 2011.05.16 00:02 | expiration | 6598 | 0.08 | 0.69310 | 0.71742 | 0.00000 | ||
| 14438 | 2011.05.16 00:02 | buy stop | 6599 | 0.08 | 0.82129 | 0.79689 | 0.00000 | ||
| 14439 | 2011.05.16 00:02 | buy stop | 6600 | 0.08 | 0.82739 | 0.80299 | 0.00000 | ||
| 14440 | 2011.05.16 00:02 | buy stop | 6601 | 0.08 | 0.83349 | 0.80909 | 0.00000 | ||
| 14441 | 2011.05.16 00:02 | buy stop | 6602 | 0.08 | 0.83959 | 0.81519 | 0.00000 | ||
| 14442 | 2011.05.16 00:02 | sell stop | 6603 | 0.08 | 0.71134 | 0.73574 | 0.00000 | ||
| 14443 | 2011.05.16 00:02 | sell stop | 6604 | 0.08 | 0.70524 | 0.72964 | 0.00000 | ||
| 14444 | 2011.05.16 00:02 | sell stop | 6605 | 0.08 | 0.69914 | 0.72354 | 0.00000 | ||
| 14445 | 2011.05.16 00:02 | sell stop | 6606 | 0.08 | 0.69304 | 0.71744 | 0.00000 | ||
| 14446 | 2011.05.17 00:00 | expiration | 6599 | 0.08 | 0.82129 | 0.79689 | 0.00000 | ||
| 14447 | 2011.05.17 00:00 | expiration | 6600 | 0.08 | 0.82739 | 0.80299 | 0.00000 | ||
| 14448 | 2011.05.17 00:00 | expiration | 6601 | 0.08 | 0.83349 | 0.80909 | 0.00000 | ||
| 14449 | 2011.05.17 00:00 | expiration | 6602 | 0.08 | 0.83959 | 0.81519 | 0.00000 | ||
| 14450 | 2011.05.17 00:00 | expiration | 6603 | 0.08 | 0.71134 | 0.73574 | 0.00000 | ||
| 14451 | 2011.05.17 00:00 | expiration | 6604 | 0.08 | 0.70524 | 0.72964 | 0.00000 | ||
| 14452 | 2011.05.17 00:00 | expiration | 6605 | 0.08 | 0.69914 | 0.72354 | 0.00000 | ||
| 14453 | 2011.05.17 00:00 | expiration | 6606 | 0.08 | 0.69304 | 0.71744 | 0.00000 | ||
| 14454 | 2011.05.17 00:00 | buy stop | 6607 | 0.08 | 0.82129 | 0.79695 | 0.00000 | ||
| 14455 | 2011.05.17 00:00 | buy stop | 6608 | 0.08 | 0.82738 | 0.80303 | 0.00000 | ||
| 14456 | 2011.05.17 00:00 | buy stop | 6609 | 0.08 | 0.83346 | 0.80912 | 0.00000 | ||
| 14457 | 2011.05.17 00:00 | buy stop | 6610 | 0.08 | 0.83955 | 0.81520 | 0.00000 | ||
| 14458 | 2011.05.17 00:00 | sell stop | 6611 | 0.08 | 0.71134 | 0.73568 | 0.00000 | ||
| 14459 | 2011.05.17 00:00 | sell stop | 6612 | 0.08 | 0.70525 | 0.72960 | 0.00000 | ||
| 14460 | 2011.05.17 00:00 | sell stop | 6613 | 0.08 | 0.69917 | 0.72351 | 0.00000 | ||
| 14461 | 2011.05.17 00:00 | sell stop | 6614 | 0.08 | 0.69308 | 0.71743 | 0.00000 | ||
| 14462 | 2011.05.18 00:00 | expiration | 6607 | 0.08 | 0.82129 | 0.79695 | 0.00000 | ||
| 14463 | 2011.05.18 00:00 | expiration | 6608 | 0.08 | 0.82738 | 0.80303 | 0.00000 | ||
| 14464 | 2011.05.18 00:00 | expiration | 6609 | 0.08 | 0.83346 | 0.80912 | 0.00000 | ||
| 14465 | 2011.05.18 00:00 | expiration | 6610 | 0.08 | 0.83955 | 0.81520 | 0.00000 | ||
| 14466 | 2011.05.18 00:00 | expiration | 6611 | 0.08 | 0.71134 | 0.73568 | 0.00000 | ||
| 14467 | 2011.05.18 00:00 | expiration | 6612 | 0.08 | 0.70525 | 0.72960 | 0.00000 | ||
| 14468 | 2011.05.18 00:00 | expiration | 6613 | 0.08 | 0.69917 | 0.72351 | 0.00000 | ||
| 14469 | 2011.05.18 00:00 | expiration | 6614 | 0.08 | 0.69308 | 0.71743 | 0.00000 | ||
| 14470 | 2011.05.18 00:00 | buy stop | 6615 | 0.08 | 0.82129 | 0.79734 | 0.00000 | ||
| 14471 | 2011.05.18 00:00 | buy stop | 6616 | 0.08 | 0.82728 | 0.80333 | 0.00000 | ||
| 14472 | 2011.05.18 00:00 | buy stop | 6617 | 0.08 | 0.83326 | 0.80932 | 0.00000 | ||
| 14473 | 2011.05.18 00:00 | buy stop | 6618 | 0.08 | 0.83925 | 0.81530 | 0.00000 | ||
| 14474 | 2011.05.18 00:00 | sell stop | 6619 | 0.08 | 0.71134 | 0.73529 | 0.00000 | ||
| 14475 | 2011.05.18 00:00 | sell stop | 6620 | 0.08 | 0.70535 | 0.72930 | 0.00000 | ||
| 14476 | 2011.05.18 00:00 | sell stop | 6621 | 0.08 | 0.69937 | 0.72331 | 0.00000 | ||
| 14477 | 2011.05.18 00:00 | sell stop | 6622 | 0.08 | 0.69338 | 0.71733 | 0.00000 | ||
| 14478 | 2011.05.19 00:00 | expiration | 6615 | 0.08 | 0.82129 | 0.79734 | 0.00000 | ||
| 14479 | 2011.05.19 00:00 | expiration | 6616 | 0.08 | 0.82728 | 0.80333 | 0.00000 | ||
| 14480 | 2011.05.19 00:00 | expiration | 6617 | 0.08 | 0.83326 | 0.80932 | 0.00000 | ||
| 14481 | 2011.05.19 00:00 | expiration | 6618 | 0.08 | 0.83925 | 0.81530 | 0.00000 | ||
| 14482 | 2011.05.19 00:00 | expiration | 6619 | 0.08 | 0.71134 | 0.73529 | 0.00000 | ||
| 14483 | 2011.05.19 00:00 | expiration | 6620 | 0.08 | 0.70535 | 0.72930 | 0.00000 | ||
| 14484 | 2011.05.19 00:00 | expiration | 6621 | 0.08 | 0.69937 | 0.72331 | 0.00000 | ||
| 14485 | 2011.05.19 00:00 | expiration | 6622 | 0.08 | 0.69338 | 0.71733 | 0.00000 | ||
| 14486 | 2011.05.19 00:00 | buy stop | 6623 | 0.08 | 0.82129 | 0.79725 | 0.00000 | ||
| 14487 | 2011.05.19 00:00 | buy stop | 6624 | 0.08 | 0.82730 | 0.80326 | 0.00000 | ||
| 14488 | 2011.05.19 00:00 | buy stop | 6625 | 0.08 | 0.83331 | 0.80927 | 0.00000 | ||
| 14489 | 2011.05.19 00:00 | buy stop | 6626 | 0.08 | 0.83932 | 0.81528 | 0.00000 | ||
| 14490 | 2011.05.19 00:00 | sell stop | 6627 | 0.08 | 0.71134 | 0.73538 | 0.00000 | ||
| 14491 | 2011.05.19 00:00 | sell stop | 6628 | 0.08 | 0.70533 | 0.72937 | 0.00000 | ||
| 14492 | 2011.05.19 00:00 | sell stop | 6629 | 0.08 | 0.69932 | 0.72336 | 0.00000 | ||
| 14493 | 2011.05.19 00:00 | sell stop | 6630 | 0.08 | 0.69331 | 0.71735 | 0.00000 | ||
| 14494 | 2011.05.20 00:00 | expiration | 6623 | 0.08 | 0.82129 | 0.79725 | 0.00000 | ||
| 14495 | 2011.05.20 00:00 | expiration | 6624 | 0.08 | 0.82730 | 0.80326 | 0.00000 | ||
| 14496 | 2011.05.20 00:00 | expiration | 6625 | 0.08 | 0.83331 | 0.80927 | 0.00000 | ||
| 14497 | 2011.05.20 00:00 | expiration | 6626 | 0.08 | 0.83932 | 0.81528 | 0.00000 | ||
| 14498 | 2011.05.20 00:00 | expiration | 6627 | 0.08 | 0.71134 | 0.73538 | 0.00000 | ||
| 14499 | 2011.05.20 00:00 | expiration | 6628 | 0.08 | 0.70533 | 0.72937 | 0.00000 | ||
| 14500 | 2011.05.20 00:00 | expiration | 6629 | 0.08 | 0.69932 | 0.72336 | 0.00000 | ||
| 14501 | 2011.05.20 00:00 | expiration | 6630 | 0.08 | 0.69331 | 0.71735 | 0.00000 | ||
| 14502 | 2011.05.20 00:00 | buy stop | 6631 | 0.08 | 0.82129 | 0.79768 | 0.00000 | ||
| 14503 | 2011.05.20 00:00 | buy stop | 6632 | 0.08 | 0.82719 | 0.80358 | 0.00000 | ||
| 14504 | 2011.05.20 00:00 | buy stop | 6633 | 0.08 | 0.83309 | 0.80949 | 0.00000 | ||
| 14505 | 2011.05.20 00:00 | buy stop | 6634 | 0.08 | 0.83900 | 0.81539 | 0.00000 | ||
| 14506 | 2011.05.20 00:00 | sell stop | 6635 | 0.08 | 0.71134 | 0.73495 | 0.00000 | ||
| 14507 | 2011.05.20 00:00 | sell stop | 6636 | 0.08 | 0.70544 | 0.72905 | 0.00000 | ||
| 14508 | 2011.05.20 00:00 | sell stop | 6637 | 0.08 | 0.69954 | 0.72314 | 0.00000 | ||
| 14509 | 2011.05.20 00:00 | sell stop | 6638 | 0.08 | 0.69363 | 0.71724 | 0.00000 | ||
| 14510 | 2011.05.23 00:01 | expiration | 6631 | 0.08 | 0.82129 | 0.79768 | 0.00000 | ||
| 14511 | 2011.05.23 00:01 | expiration | 6632 | 0.08 | 0.82719 | 0.80358 | 0.00000 | ||
| 14512 | 2011.05.23 00:01 | expiration | 6633 | 0.08 | 0.83309 | 0.80949 | 0.00000 | ||
| 14513 | 2011.05.23 00:01 | expiration | 6634 | 0.08 | 0.83900 | 0.81539 | 0.00000 | ||
| 14514 | 2011.05.23 00:01 | expiration | 6635 | 0.08 | 0.71134 | 0.73495 | 0.00000 | ||
| 14515 | 2011.05.23 00:01 | expiration | 6636 | 0.08 | 0.70544 | 0.72905 | 0.00000 | ||
| 14516 | 2011.05.23 00:01 | expiration | 6637 | 0.08 | 0.69954 | 0.72314 | 0.00000 | ||
| 14517 | 2011.05.23 00:01 | expiration | 6638 | 0.08 | 0.69363 | 0.71724 | 0.00000 | ||
| 14518 | 2011.05.23 00:01 | buy stop | 6639 | 0.09 | 0.82129 | 0.79910 | 0.00000 | ||
| 14519 | 2011.05.23 00:01 | buy stop | 6640 | 0.09 | 0.82684 | 0.80465 | 0.00000 | ||
| 14520 | 2011.05.23 00:01 | buy stop | 6641 | 0.09 | 0.83238 | 0.81020 | 0.00000 | ||
| 14521 | 2011.05.23 00:01 | buy stop | 6642 | 0.09 | 0.83793 | 0.81574 | 0.00000 | ||
| 14522 | 2011.05.23 00:01 | sell stop | 6643 | 0.09 | 0.71134 | 0.73353 | 0.00000 | ||
| 14523 | 2011.05.23 00:01 | sell stop | 6644 | 0.09 | 0.70579 | 0.72798 | 0.00000 | ||
| 14524 | 2011.05.23 00:01 | sell stop | 6645 | 0.09 | 0.70025 | 0.72243 | 0.00000 | ||
| 14525 | 2011.05.23 00:01 | sell stop | 6646 | 0.09 | 0.69470 | 0.71689 | 0.00000 | ||
| 14526 | 2011.05.24 00:00 | expiration | 6639 | 0.09 | 0.82129 | 0.79910 | 0.00000 | ||
| 14527 | 2011.05.24 00:00 | expiration | 6640 | 0.09 | 0.82684 | 0.80465 | 0.00000 | ||
| 14528 | 2011.05.24 00:00 | expiration | 6641 | 0.09 | 0.83238 | 0.81020 | 0.00000 | ||
| 14529 | 2011.05.24 00:00 | expiration | 6642 | 0.09 | 0.83793 | 0.81574 | 0.00000 | ||
| 14530 | 2011.05.24 00:00 | expiration | 6643 | 0.09 | 0.71134 | 0.73353 | 0.00000 | ||
| 14531 | 2011.05.24 00:00 | expiration | 6644 | 0.09 | 0.70579 | 0.72798 | 0.00000 | ||
| 14532 | 2011.05.24 00:00 | expiration | 6645 | 0.09 | 0.70025 | 0.72243 | 0.00000 | ||
| 14533 | 2011.05.24 00:00 | expiration | 6646 | 0.09 | 0.69470 | 0.71689 | 0.00000 | ||
| 14534 | 2011.05.24 00:00 | buy stop | 6647 | 0.09 | 0.82129 | 0.79908 | 0.00000 | ||
| 14535 | 2011.05.24 00:00 | buy stop | 6648 | 0.09 | 0.82684 | 0.80463 | 0.00000 | ||
| 14536 | 2011.05.24 00:00 | buy stop | 6649 | 0.09 | 0.83239 | 0.81019 | 0.00000 | ||
| 14537 | 2011.05.24 00:00 | buy stop | 6650 | 0.09 | 0.83795 | 0.81574 | 0.00000 | ||
| 14538 | 2011.05.24 00:00 | sell stop | 6651 | 0.09 | 0.71134 | 0.73355 | 0.00000 | ||
| 14539 | 2011.05.24 00:00 | sell stop | 6652 | 0.09 | 0.70579 | 0.72800 | 0.00000 | ||
| 14540 | 2011.05.24 00:00 | sell stop | 6653 | 0.09 | 0.70024 | 0.72244 | 0.00000 | ||
| 14541 | 2011.05.24 00:00 | sell stop | 6654 | 0.09 | 0.69468 | 0.71689 | 0.00000 | ||
| 14542 | 2011.05.25 00:00 | expiration | 6647 | 0.09 | 0.82129 | 0.79908 | 0.00000 | ||
| 14543 | 2011.05.25 00:00 | expiration | 6648 | 0.09 | 0.82684 | 0.80463 | 0.00000 | ||
| 14544 | 2011.05.25 00:00 | expiration | 6649 | 0.09 | 0.83239 | 0.81019 | 0.00000 | ||
| 14545 | 2011.05.25 00:00 | expiration | 6650 | 0.09 | 0.83795 | 0.81574 | 0.00000 | ||
| 14546 | 2011.05.25 00:00 | expiration | 6651 | 0.09 | 0.71134 | 0.73355 | 0.00000 | ||
| 14547 | 2011.05.25 00:00 | expiration | 6652 | 0.09 | 0.70579 | 0.72800 | 0.00000 | ||
| 14548 | 2011.05.25 00:00 | expiration | 6653 | 0.09 | 0.70024 | 0.72244 | 0.00000 | ||
| 14549 | 2011.05.25 00:00 | expiration | 6654 | 0.09 | 0.69468 | 0.71689 | 0.00000 | ||
| 14550 | 2011.05.25 00:00 | buy stop | 6655 | 0.09 | 0.82129 | 0.79887 | 0.00000 | ||
| 14551 | 2011.05.25 00:00 | buy stop | 6656 | 0.09 | 0.82689 | 0.80448 | 0.00000 | ||
| 14552 | 2011.05.25 00:00 | buy stop | 6657 | 0.09 | 0.83250 | 0.81008 | 0.00000 | ||
| 14553 | 2011.05.25 00:00 | buy stop | 6658 | 0.09 | 0.83810 | 0.81569 | 0.00000 | ||
| 14554 | 2011.05.25 00:00 | sell stop | 6659 | 0.09 | 0.71731 | 0.73973 | 0.00000 | ||
| 14555 | 2011.05.25 00:00 | sell stop | 6660 | 0.09 | 0.71171 | 0.73412 | 0.00000 | ||
| 14556 | 2011.05.25 00:00 | sell stop | 6661 | 0.09 | 0.70610 | 0.72852 | 0.00000 | ||
| 14557 | 2011.05.25 00:00 | sell stop | 6662 | 0.09 | 0.70050 | 0.72291 | 0.00000 | ||
| 14558 | 2011.05.26 00:00 | expiration | 6655 | 0.09 | 0.82129 | 0.79887 | 0.00000 | ||
| 14559 | 2011.05.26 00:00 | expiration | 6656 | 0.09 | 0.82689 | 0.80448 | 0.00000 | ||
| 14560 | 2011.05.26 00:00 | expiration | 6657 | 0.09 | 0.83250 | 0.81008 | 0.00000 | ||
| 14561 | 2011.05.26 00:00 | expiration | 6658 | 0.09 | 0.83810 | 0.81569 | 0.00000 | ||
| 14562 | 2011.05.26 00:00 | expiration | 6659 | 0.09 | 0.71731 | 0.73973 | 0.00000 | ||
| 14563 | 2011.05.26 00:00 | expiration | 6660 | 0.09 | 0.71171 | 0.73412 | 0.00000 | ||
| 14564 | 2011.05.26 00:00 | expiration | 6661 | 0.09 | 0.70610 | 0.72852 | 0.00000 | ||
| 14565 | 2011.05.26 00:00 | expiration | 6662 | 0.09 | 0.70050 | 0.72291 | 0.00000 | ||
| 14566 | 2011.05.26 00:00 | buy stop | 6663 | 0.09 | 0.82129 | 0.79888 | 0.00000 | ||
| 14567 | 2011.05.26 00:00 | buy stop | 6664 | 0.09 | 0.82689 | 0.80448 | 0.00000 | ||
| 14568 | 2011.05.26 00:00 | buy stop | 6665 | 0.09 | 0.83250 | 0.81008 | 0.00000 | ||
| 14569 | 2011.05.26 00:00 | buy stop | 6666 | 0.09 | 0.83810 | 0.81569 | 0.00000 | ||
| 14570 | 2011.05.26 00:00 | sell stop | 6667 | 0.09 | 0.72885 | 0.75126 | 0.00000 | ||
| 14571 | 2011.05.26 00:00 | sell stop | 6668 | 0.09 | 0.72325 | 0.74566 | 0.00000 | ||
| 14572 | 2011.05.26 00:00 | sell stop | 6669 | 0.09 | 0.71764 | 0.74006 | 0.00000 | ||
| 14573 | 2011.05.26 00:00 | sell stop | 6670 | 0.09 | 0.71204 | 0.73445 | 0.00000 | ||
| 14574 | 2011.05.27 00:00 | expiration | 6663 | 0.09 | 0.82129 | 0.79888 | 0.00000 | ||
| 14575 | 2011.05.27 00:00 | expiration | 6664 | 0.09 | 0.82689 | 0.80448 | 0.00000 | ||
| 14576 | 2011.05.27 00:00 | expiration | 6665 | 0.09 | 0.83250 | 0.81008 | 0.00000 | ||
| 14577 | 2011.05.27 00:00 | expiration | 6666 | 0.09 | 0.83810 | 0.81569 | 0.00000 | ||
| 14578 | 2011.05.27 00:00 | expiration | 6667 | 0.09 | 0.72885 | 0.75126 | 0.00000 | ||
| 14579 | 2011.05.27 00:00 | expiration | 6668 | 0.09 | 0.72325 | 0.74566 | 0.00000 | ||
| 14580 | 2011.05.27 00:00 | expiration | 6669 | 0.09 | 0.71764 | 0.74006 | 0.00000 | ||
| 14581 | 2011.05.27 00:00 | expiration | 6670 | 0.09 | 0.71204 | 0.73445 | 0.00000 | ||
| 14582 | 2011.05.27 00:00 | buy stop | 6671 | 0.09 | 0.82129 | 0.79842 | 0.00000 | ||
| 14583 | 2011.05.27 00:00 | buy stop | 6672 | 0.09 | 0.82701 | 0.80414 | 0.00000 | ||
| 14584 | 2011.05.27 00:00 | buy stop | 6673 | 0.09 | 0.83272 | 0.80986 | 0.00000 | ||
| 14585 | 2011.05.27 00:00 | buy stop | 6674 | 0.09 | 0.83844 | 0.81557 | 0.00000 | ||
| 14586 | 2011.05.27 00:00 | sell stop | 6675 | 0.09 | 0.72885 | 0.75172 | 0.00000 | ||
| 14587 | 2011.05.27 00:00 | sell stop | 6676 | 0.09 | 0.72313 | 0.74600 | 0.00000 | ||
| 14588 | 2011.05.27 00:00 | sell stop | 6677 | 0.09 | 0.71742 | 0.74028 | 0.00000 | ||
| 14589 | 2011.05.27 00:00 | sell stop | 6678 | 0.09 | 0.71170 | 0.73457 | 0.00000 | ||
| 14590 | 2011.05.30 00:02 | expiration | 6671 | 0.09 | 0.82129 | 0.79842 | 0.00000 | ||
| 14591 | 2011.05.30 00:02 | expiration | 6672 | 0.09 | 0.82701 | 0.80414 | 0.00000 | ||
| 14592 | 2011.05.30 00:02 | expiration | 6673 | 0.09 | 0.83272 | 0.80986 | 0.00000 | ||
| 14593 | 2011.05.30 00:02 | expiration | 6674 | 0.09 | 0.83844 | 0.81557 | 0.00000 | ||
| 14594 | 2011.05.30 00:02 | expiration | 6675 | 0.09 | 0.72885 | 0.75172 | 0.00000 | ||
| 14595 | 2011.05.30 00:02 | expiration | 6676 | 0.09 | 0.72313 | 0.74600 | 0.00000 | ||
| 14596 | 2011.05.30 00:02 | expiration | 6677 | 0.09 | 0.71742 | 0.74028 | 0.00000 | ||
| 14597 | 2011.05.30 00:02 | expiration | 6678 | 0.09 | 0.71170 | 0.73457 | 0.00000 | ||
| 14598 | 2011.05.30 00:02 | buy stop | 6679 | 0.09 | 0.82129 | 0.79943 | 0.00000 | ||
| 14599 | 2011.05.30 00:02 | buy stop | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14600 | 2011.05.30 00:02 | buy stop | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14601 | 2011.05.30 00:02 | buy stop | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14602 | 2011.05.30 00:02 | sell stop | 6683 | 0.09 | 0.73726 | 0.75912 | 0.00000 | ||
| 14603 | 2011.05.30 00:02 | sell stop | 6684 | 0.09 | 0.73180 | 0.75365 | 0.00000 | ||
| 14604 | 2011.05.30 00:02 | sell stop | 6685 | 0.09 | 0.72633 | 0.74819 | 0.00000 | ||
| 14605 | 2011.05.30 00:02 | sell stop | 6686 | 0.09 | 0.72087 | 0.74272 | 0.00000 | ||
| 14606 | 2011.05.30 02:51 | buy | 6679 | 0.09 | 0.82129 | 0.79943 | 0.00000 | ||
| 14607 | 2011.05.30 02:51 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14608 | 2011.05.30 02:51 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14609 | 2011.05.30 02:51 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14610 | 2011.05.31 00:00 | expiration | 6683 | 0.09 | 0.73726 | 0.75912 | 0.00000 | ||
| 14611 | 2011.05.31 00:00 | expiration | 6684 | 0.09 | 0.73180 | 0.75365 | 0.00000 | ||
| 14612 | 2011.05.31 00:00 | expiration | 6685 | 0.09 | 0.72633 | 0.74819 | 0.00000 | ||
| 14613 | 2011.05.31 00:00 | expiration | 6686 | 0.09 | 0.72087 | 0.74272 | 0.00000 | ||
| 14614 | 2011.05.31 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14615 | 2011.05.31 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14616 | 2011.05.31 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14617 | 2011.06.01 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14618 | 2011.06.01 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14619 | 2011.06.01 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14620 | 2011.06.02 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14621 | 2011.06.02 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14622 | 2011.06.02 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14623 | 2011.06.03 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14624 | 2011.06.03 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14625 | 2011.06.03 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14626 | 2011.06.06 00:01 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14627 | 2011.06.06 00:01 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14628 | 2011.06.06 00:01 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14629 | 2011.06.07 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14630 | 2011.06.07 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14631 | 2011.06.07 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14632 | 2011.06.08 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14633 | 2011.06.08 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14634 | 2011.06.08 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14635 | 2011.06.09 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14636 | 2011.06.09 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14637 | 2011.06.09 00:00 | modify | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14638 | 2011.06.09 14:39 | buy | 6680 | 0.09 | 0.82675 | 0.80490 | 0.00000 | ||
| 14639 | 2011.06.09 14:39 | modify | 6679 | 0.09 | 0.82129 | 0.80490 | 0.00000 | ||
| 14640 | 2011.06.10 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14641 | 2011.06.10 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14642 | 2011.06.13 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14643 | 2011.06.13 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14644 | 2011.06.14 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14645 | 2011.06.14 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14646 | 2011.06.15 00:00 | modify | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14647 | 2011.06.15 00:00 | modify | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14648 | 2011.06.15 21:55 | s/l | 6679 | 0.09 | 0.80490 | 0.80490 | 0.00000 | -141.57 | 10920.45 |
| 14649 | 2011.06.15 21:55 | s/l | 6680 | 0.09 | 0.80490 | 0.80490 | 0.00000 | -195.17 | 10725.29 |
| 14650 | 2011.06.17 00:00 | expiration | 6681 | 0.09 | 0.83222 | 0.81036 | 0.00000 | ||
| 14651 | 2011.06.17 00:00 | expiration | 6682 | 0.09 | 0.83768 | 0.81583 | 0.00000 | ||
| 14652 | 2011.06.17 00:00 | buy stop | 6687 | 0.09 | 0.83007 | 0.80890 | 0.00000 | ||
| 14653 | 2011.06.17 00:00 | buy stop | 6688 | 0.09 | 0.83536 | 0.81420 | 0.00000 | ||
| 14654 | 2011.06.17 00:00 | buy stop | 6689 | 0.09 | 0.84065 | 0.81949 | 0.00000 | ||
| 14655 | 2011.06.17 00:00 | buy stop | 6690 | 0.09 | 0.84594 | 0.82478 | 0.00000 | ||
| 14656 | 2011.06.17 00:00 | sell stop | 6691 | 0.09 | 0.76113 | 0.78230 | 0.00000 | ||
| 14657 | 2011.06.17 00:00 | sell stop | 6692 | 0.09 | 0.75584 | 0.77700 | 0.00000 | ||
| 14658 | 2011.06.17 00:00 | sell stop | 6693 | 0.09 | 0.75055 | 0.77171 | 0.00000 | ||
| 14659 | 2011.06.17 00:00 | sell stop | 6694 | 0.09 | 0.74526 | 0.76642 | 0.00000 | ||
| 14660 | 2011.06.20 00:00 | expiration | 6687 | 0.09 | 0.83007 | 0.80890 | 0.00000 | ||
| 14661 | 2011.06.20 00:00 | expiration | 6688 | 0.09 | 0.83536 | 0.81420 | 0.00000 | ||
| 14662 | 2011.06.20 00:00 | expiration | 6689 | 0.09 | 0.84065 | 0.81949 | 0.00000 | ||
| 14663 | 2011.06.20 00:00 | expiration | 6690 | 0.09 | 0.84594 | 0.82478 | 0.00000 | ||
| 14664 | 2011.06.20 00:00 | expiration | 6691 | 0.09 | 0.76113 | 0.78230 | 0.00000 | ||
| 14665 | 2011.06.20 00:00 | expiration | 6692 | 0.09 | 0.75584 | 0.77700 | 0.00000 | ||
| 14666 | 2011.06.20 00:00 | expiration | 6693 | 0.09 | 0.75055 | 0.77171 | 0.00000 | ||
| 14667 | 2011.06.20 00:00 | expiration | 6694 | 0.09 | 0.74526 | 0.76642 | 0.00000 | ||
| 14668 | 2011.06.20 00:00 | buy stop | 6695 | 0.09 | 0.83007 | 0.80872 | 0.00000 | ||
| 14669 | 2011.06.20 00:00 | buy stop | 6696 | 0.09 | 0.83541 | 0.81406 | 0.00000 | ||
| 14670 | 2011.06.20 00:00 | buy stop | 6697 | 0.09 | 0.84074 | 0.81940 | 0.00000 | ||
| 14671 | 2011.06.20 00:00 | buy stop | 6698 | 0.09 | 0.84608 | 0.82473 | 0.00000 | ||
| 14672 | 2011.06.20 00:00 | sell stop | 6699 | 0.09 | 0.76113 | 0.78248 | 0.00000 | ||
| 14673 | 2011.06.20 00:00 | sell stop | 6700 | 0.09 | 0.75579 | 0.77714 | 0.00000 | ||
| 14674 | 2011.06.20 00:00 | sell stop | 6701 | 0.09 | 0.75046 | 0.77180 | 0.00000 | ||
| 14675 | 2011.06.20 00:00 | sell stop | 6702 | 0.09 | 0.74512 | 0.76647 | 0.00000 | ||
| 14676 | 2011.06.21 00:00 | expiration | 6695 | 0.09 | 0.83007 | 0.80872 | 0.00000 | ||
| 14677 | 2011.06.21 00:00 | expiration | 6696 | 0.09 | 0.83541 | 0.81406 | 0.00000 | ||
| 14678 | 2011.06.21 00:00 | expiration | 6697 | 0.09 | 0.84074 | 0.81940 | 0.00000 | ||
| 14679 | 2011.06.21 00:00 | expiration | 6698 | 0.09 | 0.84608 | 0.82473 | 0.00000 | ||
| 14680 | 2011.06.21 00:00 | expiration | 6699 | 0.09 | 0.76113 | 0.78248 | 0.00000 | ||
| 14681 | 2011.06.21 00:00 | expiration | 6700 | 0.09 | 0.75579 | 0.77714 | 0.00000 | ||
| 14682 | 2011.06.21 00:00 | expiration | 6701 | 0.09 | 0.75046 | 0.77180 | 0.00000 | ||
| 14683 | 2011.06.21 00:00 | expiration | 6702 | 0.09 | 0.74512 | 0.76647 | 0.00000 | ||
| 14684 | 2011.06.21 00:00 | buy stop | 6703 | 0.10 | 0.83007 | 0.80904 | 0.00000 | ||
| 14685 | 2011.06.21 00:00 | buy stop | 6704 | 0.10 | 0.83533 | 0.81430 | 0.00000 | ||
| 14686 | 2011.06.21 00:00 | buy stop | 6705 | 0.10 | 0.84058 | 0.81956 | 0.00000 | ||
| 14687 | 2011.06.21 00:00 | buy stop | 6706 | 0.10 | 0.84584 | 0.82481 | 0.00000 | ||
| 14688 | 2011.06.21 00:00 | sell stop | 6707 | 0.10 | 0.76113 | 0.78216 | 0.00000 | ||
| 14689 | 2011.06.21 00:00 | sell stop | 6708 | 0.10 | 0.75587 | 0.77690 | 0.00000 | ||
| 14690 | 2011.06.21 00:00 | sell stop | 6709 | 0.10 | 0.75062 | 0.77164 | 0.00000 | ||
| 14691 | 2011.06.21 00:00 | sell stop | 6710 | 0.10 | 0.74536 | 0.76639 | 0.00000 | ||
| 14692 | 2011.06.22 00:00 | expiration | 6703 | 0.10 | 0.83007 | 0.80904 | 0.00000 | ||
| 14693 | 2011.06.22 00:00 | expiration | 6704 | 0.10 | 0.83533 | 0.81430 | 0.00000 | ||
| 14694 | 2011.06.22 00:00 | expiration | 6705 | 0.10 | 0.84058 | 0.81956 | 0.00000 | ||
| 14695 | 2011.06.22 00:00 | expiration | 6706 | 0.10 | 0.84584 | 0.82481 | 0.00000 | ||
| 14696 | 2011.06.22 00:00 | expiration | 6707 | 0.10 | 0.76113 | 0.78216 | 0.00000 | ||
| 14697 | 2011.06.22 00:00 | expiration | 6708 | 0.10 | 0.75587 | 0.77690 | 0.00000 | ||
| 14698 | 2011.06.22 00:00 | expiration | 6709 | 0.10 | 0.75062 | 0.77164 | 0.00000 | ||
| 14699 | 2011.06.22 00:00 | expiration | 6710 | 0.10 | 0.74536 | 0.76639 | 0.00000 | ||
| 14700 | 2011.06.22 00:00 | buy stop | 6711 | 0.10 | 0.83007 | 0.80946 | 0.00000 | ||
| 14701 | 2011.06.22 00:00 | buy stop | 6712 | 0.10 | 0.83522 | 0.81461 | 0.00000 | ||
| 14702 | 2011.06.22 00:00 | buy stop | 6713 | 0.10 | 0.84038 | 0.81976 | 0.00000 | ||
| 14703 | 2011.06.22 00:00 | buy stop | 6714 | 0.10 | 0.84553 | 0.82492 | 0.00000 | ||
| 14704 | 2011.06.22 00:00 | sell stop | 6715 | 0.10 | 0.76113 | 0.78174 | 0.00000 | ||
| 14705 | 2011.06.22 00:00 | sell stop | 6716 | 0.10 | 0.75598 | 0.77659 | 0.00000 | ||
| 14706 | 2011.06.22 00:00 | sell stop | 6717 | 0.10 | 0.75082 | 0.77144 | 0.00000 | ||
| 14707 | 2011.06.22 00:00 | sell stop | 6718 | 0.10 | 0.74567 | 0.76628 | 0.00000 | ||
| 14708 | 2011.06.23 00:00 | expiration | 6711 | 0.10 | 0.83007 | 0.80946 | 0.00000 | ||
| 14709 | 2011.06.23 00:00 | expiration | 6712 | 0.10 | 0.83522 | 0.81461 | 0.00000 | ||
| 14710 | 2011.06.23 00:00 | expiration | 6713 | 0.10 | 0.84038 | 0.81976 | 0.00000 | ||
| 14711 | 2011.06.23 00:00 | expiration | 6714 | 0.10 | 0.84553 | 0.82492 | 0.00000 | ||
| 14712 | 2011.06.23 00:00 | expiration | 6715 | 0.10 | 0.76113 | 0.78174 | 0.00000 | ||
| 14713 | 2011.06.23 00:00 | expiration | 6716 | 0.10 | 0.75598 | 0.77659 | 0.00000 | ||
| 14714 | 2011.06.23 00:00 | expiration | 6717 | 0.10 | 0.75082 | 0.77144 | 0.00000 | ||
| 14715 | 2011.06.23 00:00 | expiration | 6718 | 0.10 | 0.74567 | 0.76628 | 0.00000 | ||
| 14716 | 2011.06.23 00:00 | buy stop | 6719 | 0.10 | 0.83007 | 0.80965 | 0.00000 | ||
| 14717 | 2011.06.23 00:00 | buy stop | 6720 | 0.10 | 0.83517 | 0.81476 | 0.00000 | ||
| 14718 | 2011.06.23 00:00 | buy stop | 6721 | 0.10 | 0.84028 | 0.81986 | 0.00000 | ||
| 14719 | 2011.06.23 00:00 | buy stop | 6722 | 0.10 | 0.84538 | 0.82497 | 0.00000 | ||
| 14720 | 2011.06.23 00:00 | sell stop | 6723 | 0.10 | 0.76113 | 0.78155 | 0.00000 | ||
| 14721 | 2011.06.23 00:00 | sell stop | 6724 | 0.10 | 0.75603 | 0.77644 | 0.00000 | ||
| 14722 | 2011.06.23 00:00 | sell stop | 6725 | 0.10 | 0.75092 | 0.77134 | 0.00000 | ||
| 14723 | 2011.06.23 00:00 | sell stop | 6726 | 0.10 | 0.74582 | 0.76623 | 0.00000 | ||
| 14724 | 2011.06.24 00:01 | expiration | 6719 | 0.10 | 0.83007 | 0.80965 | 0.00000 | ||
| 14725 | 2011.06.24 00:01 | expiration | 6720 | 0.10 | 0.83517 | 0.81476 | 0.00000 | ||
| 14726 | 2011.06.24 00:01 | expiration | 6721 | 0.10 | 0.84028 | 0.81986 | 0.00000 | ||
| 14727 | 2011.06.24 00:01 | expiration | 6722 | 0.10 | 0.84538 | 0.82497 | 0.00000 | ||
| 14728 | 2011.06.24 00:01 | expiration | 6723 | 0.10 | 0.76113 | 0.78155 | 0.00000 | ||
| 14729 | 2011.06.24 00:01 | expiration | 6724 | 0.10 | 0.75603 | 0.77644 | 0.00000 | ||
| 14730 | 2011.06.24 00:01 | expiration | 6725 | 0.10 | 0.75092 | 0.77134 | 0.00000 | ||
| 14731 | 2011.06.24 00:01 | expiration | 6726 | 0.10 | 0.74582 | 0.76623 | 0.00000 | ||
| 14732 | 2011.06.24 00:01 | buy stop | 6727 | 0.10 | 0.83007 | 0.80972 | 0.00000 | ||
| 14733 | 2011.06.24 00:01 | buy stop | 6728 | 0.10 | 0.83516 | 0.81481 | 0.00000 | ||
| 14734 | 2011.06.24 00:01 | buy stop | 6729 | 0.10 | 0.84024 | 0.81990 | 0.00000 | ||
| 14735 | 2011.06.24 00:01 | buy stop | 6730 | 0.10 | 0.84533 | 0.82498 | 0.00000 | ||
| 14736 | 2011.06.24 00:01 | sell stop | 6731 | 0.10 | 0.76113 | 0.78148 | 0.00000 | ||
| 14737 | 2011.06.24 00:01 | sell stop | 6732 | 0.10 | 0.75604 | 0.77639 | 0.00000 | ||
| 14738 | 2011.06.24 00:01 | sell stop | 6733 | 0.10 | 0.75096 | 0.77130 | 0.00000 | ||
| 14739 | 2011.06.24 00:01 | sell stop | 6734 | 0.10 | 0.74587 | 0.76622 | 0.00000 | ||
| 14740 | 2011.06.27 00:00 | expiration | 6727 | 0.10 | 0.83007 | 0.80972 | 0.00000 | ||
| 14741 | 2011.06.27 00:00 | expiration | 6728 | 0.10 | 0.83516 | 0.81481 | 0.00000 | ||
| 14742 | 2011.06.27 00:00 | expiration | 6729 | 0.10 | 0.84024 | 0.81990 | 0.00000 | ||
| 14743 | 2011.06.27 00:00 | expiration | 6730 | 0.10 | 0.84533 | 0.82498 | 0.00000 | ||
| 14744 | 2011.06.27 00:00 | expiration | 6731 | 0.10 | 0.76113 | 0.78148 | 0.00000 | ||
| 14745 | 2011.06.27 00:00 | expiration | 6732 | 0.10 | 0.75604 | 0.77639 | 0.00000 | ||
| 14746 | 2011.06.27 00:00 | expiration | 6733 | 0.10 | 0.75096 | 0.77130 | 0.00000 | ||
| 14747 | 2011.06.27 00:00 | expiration | 6734 | 0.10 | 0.74587 | 0.76622 | 0.00000 | ||
| 14748 | 2011.06.27 00:00 | buy stop | 6735 | 0.10 | 0.83007 | 0.80995 | 0.00000 | ||
| 14749 | 2011.06.27 00:00 | buy stop | 6736 | 0.10 | 0.83510 | 0.81498 | 0.00000 | ||
| 14750 | 2011.06.27 00:00 | buy stop | 6737 | 0.10 | 0.84013 | 0.82001 | 0.00000 | ||
| 14751 | 2011.06.27 00:00 | buy stop | 6738 | 0.10 | 0.84516 | 0.82504 | 0.00000 | ||
| 14752 | 2011.06.27 00:00 | sell stop | 6739 | 0.10 | 0.76113 | 0.78125 | 0.00000 | ||
| 14753 | 2011.06.27 00:00 | sell stop | 6740 | 0.10 | 0.75610 | 0.77622 | 0.00000 | ||
| 14754 | 2011.06.27 00:00 | sell stop | 6741 | 0.10 | 0.75107 | 0.77119 | 0.00000 | ||
| 14755 | 2011.06.27 00:00 | sell stop | 6742 | 0.10 | 0.74604 | 0.76616 | 0.00000 | ||
| 14756 | 2011.06.28 00:00 | expiration | 6735 | 0.10 | 0.83007 | 0.80995 | 0.00000 | ||
| 14757 | 2011.06.28 00:00 | expiration | 6736 | 0.10 | 0.83510 | 0.81498 | 0.00000 | ||
| 14758 | 2011.06.28 00:00 | expiration | 6737 | 0.10 | 0.84013 | 0.82001 | 0.00000 | ||
| 14759 | 2011.06.28 00:00 | expiration | 6738 | 0.10 | 0.84516 | 0.82504 | 0.00000 | ||
| 14760 | 2011.06.28 00:00 | expiration | 6739 | 0.10 | 0.76113 | 0.78125 | 0.00000 | ||
| 14761 | 2011.06.28 00:00 | expiration | 6740 | 0.10 | 0.75610 | 0.77622 | 0.00000 | ||
| 14762 | 2011.06.28 00:00 | expiration | 6741 | 0.10 | 0.75107 | 0.77119 | 0.00000 | ||
| 14763 | 2011.06.28 00:00 | expiration | 6742 | 0.10 | 0.74604 | 0.76616 | 0.00000 | ||
| 14764 | 2011.06.28 00:00 | buy stop | 6743 | 0.10 | 0.83007 | 0.81003 | 0.00000 | ||
| 14765 | 2011.06.28 00:00 | buy stop | 6744 | 0.10 | 0.83508 | 0.81504 | 0.00000 | ||
| 14766 | 2011.06.28 00:00 | buy stop | 6745 | 0.10 | 0.84009 | 0.82005 | 0.00000 | ||
| 14767 | 2011.06.28 00:00 | buy stop | 6746 | 0.10 | 0.84510 | 0.82506 | 0.00000 | ||
| 14768 | 2011.06.28 00:00 | sell stop | 6747 | 0.10 | 0.76113 | 0.78117 | 0.00000 | ||
| 14769 | 2011.06.28 00:00 | sell stop | 6748 | 0.10 | 0.75612 | 0.77616 | 0.00000 | ||
| 14770 | 2011.06.28 00:00 | sell stop | 6749 | 0.10 | 0.75111 | 0.77115 | 0.00000 | ||
| 14771 | 2011.06.28 00:00 | sell stop | 6750 | 0.10 | 0.74610 | 0.76614 | 0.00000 | ||
| 14772 | 2011.06.29 00:00 | expiration | 6743 | 0.10 | 0.83007 | 0.81003 | 0.00000 | ||
| 14773 | 2011.06.29 00:00 | expiration | 6744 | 0.10 | 0.83508 | 0.81504 | 0.00000 | ||
| 14774 | 2011.06.29 00:00 | expiration | 6745 | 0.10 | 0.84009 | 0.82005 | 0.00000 | ||
| 14775 | 2011.06.29 00:00 | expiration | 6746 | 0.10 | 0.84510 | 0.82506 | 0.00000 | ||
| 14776 | 2011.06.29 00:00 | expiration | 6747 | 0.10 | 0.76113 | 0.78117 | 0.00000 | ||
| 14777 | 2011.06.29 00:00 | expiration | 6748 | 0.10 | 0.75612 | 0.77616 | 0.00000 | ||
| 14778 | 2011.06.29 00:00 | expiration | 6749 | 0.10 | 0.75111 | 0.77115 | 0.00000 | ||
| 14779 | 2011.06.29 00:00 | expiration | 6750 | 0.10 | 0.74610 | 0.76614 | 0.00000 | ||
| 14780 | 2011.06.29 00:00 | buy stop | 6751 | 0.10 | 0.83007 | 0.81004 | 0.00000 | ||
| 14781 | 2011.06.29 00:00 | buy stop | 6752 | 0.10 | 0.83508 | 0.81505 | 0.00000 | ||
| 14782 | 2011.06.29 00:00 | buy stop | 6753 | 0.10 | 0.84009 | 0.82005 | 0.00000 | ||
| 14783 | 2011.06.29 00:00 | buy stop | 6754 | 0.10 | 0.84509 | 0.82506 | 0.00000 | ||
| 14784 | 2011.06.29 00:00 | sell stop | 6755 | 0.10 | 0.76113 | 0.78116 | 0.00000 | ||
| 14785 | 2011.06.29 00:00 | sell stop | 6756 | 0.10 | 0.75612 | 0.77615 | 0.00000 | ||
| 14786 | 2011.06.29 00:00 | sell stop | 6757 | 0.10 | 0.75111 | 0.77115 | 0.00000 | ||
| 14787 | 2011.06.29 00:00 | sell stop | 6758 | 0.10 | 0.74611 | 0.76614 | 0.00000 | ||
| 14788 | 2011.06.30 00:00 | expiration | 6751 | 0.10 | 0.83007 | 0.81004 | 0.00000 | ||
| 14789 | 2011.06.30 00:00 | expiration | 6752 | 0.10 | 0.83508 | 0.81505 | 0.00000 | ||
| 14790 | 2011.06.30 00:00 | expiration | 6753 | 0.10 | 0.84009 | 0.82005 | 0.00000 | ||
| 14791 | 2011.06.30 00:00 | expiration | 6754 | 0.10 | 0.84509 | 0.82506 | 0.00000 | ||
| 14792 | 2011.06.30 00:00 | expiration | 6755 | 0.10 | 0.76113 | 0.78116 | 0.00000 | ||
| 14793 | 2011.06.30 00:00 | expiration | 6756 | 0.10 | 0.75612 | 0.77615 | 0.00000 | ||
| 14794 | 2011.06.30 00:00 | expiration | 6757 | 0.10 | 0.75111 | 0.77115 | 0.00000 | ||
| 14795 | 2011.06.30 00:00 | expiration | 6758 | 0.10 | 0.74611 | 0.76614 | 0.00000 | ||
| 14796 | 2011.06.30 00:00 | buy stop | 6759 | 0.10 | 0.83007 | 0.80931 | 0.00000 | ||
| 14797 | 2011.06.30 00:00 | buy stop | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14798 | 2011.06.30 00:00 | buy stop | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14799 | 2011.06.30 00:00 | buy stop | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14800 | 2011.06.30 00:00 | sell stop | 6763 | 0.10 | 0.76113 | 0.78189 | 0.00000 | ||
| 14801 | 2011.06.30 00:00 | sell stop | 6764 | 0.10 | 0.75594 | 0.77670 | 0.00000 | ||
| 14802 | 2011.06.30 00:00 | sell stop | 6765 | 0.10 | 0.75075 | 0.77151 | 0.00000 | ||
| 14803 | 2011.06.30 00:00 | sell stop | 6766 | 0.10 | 0.74556 | 0.76632 | 0.00000 | ||
| 14804 | 2011.06.30 05:27 | buy | 6759 | 0.10 | 0.83007 | 0.80931 | 0.00000 | ||
| 14805 | 2011.06.30 05:27 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14806 | 2011.06.30 05:27 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14807 | 2011.06.30 05:27 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14808 | 2011.07.01 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14809 | 2011.07.01 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14810 | 2011.07.01 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14811 | 2011.07.01 00:00 | expiration | 6763 | 0.10 | 0.76113 | 0.78189 | 0.00000 | ||
| 14812 | 2011.07.01 00:00 | expiration | 6764 | 0.10 | 0.75594 | 0.77670 | 0.00000 | ||
| 14813 | 2011.07.01 00:00 | expiration | 6765 | 0.10 | 0.75075 | 0.77151 | 0.00000 | ||
| 14814 | 2011.07.01 00:00 | expiration | 6766 | 0.10 | 0.74556 | 0.76632 | 0.00000 | ||
| 14815 | 2011.07.04 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14816 | 2011.07.04 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14817 | 2011.07.04 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14818 | 2011.07.05 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14819 | 2011.07.05 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14820 | 2011.07.05 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14821 | 2011.07.06 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14822 | 2011.07.06 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14823 | 2011.07.06 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14824 | 2011.07.07 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14825 | 2011.07.07 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14826 | 2011.07.07 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14827 | 2011.07.08 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14828 | 2011.07.08 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14829 | 2011.07.08 00:00 | modify | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14830 | 2011.07.08 17:43 | buy | 6760 | 0.10 | 0.83526 | 0.81450 | 0.00000 | ||
| 14831 | 2011.07.08 17:43 | modify | 6759 | 0.10 | 0.83007 | 0.81450 | 0.00000 | ||
| 14832 | 2011.07.11 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14833 | 2011.07.11 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14834 | 2011.07.12 00:00 | modify | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14835 | 2011.07.12 00:00 | modify | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14836 | 2011.07.12 10:07 | s/l | 6759 | 0.10 | 0.81450 | 0.81450 | 0.00000 | -151.58 | 10573.71 |
| 14837 | 2011.07.12 10:07 | s/l | 6760 | 0.10 | 0.81450 | 0.81450 | 0.00000 | -206.78 | 10366.94 |
| 14838 | 2011.07.14 00:00 | expiration | 6761 | 0.10 | 0.84045 | 0.81969 | 0.00000 | ||
| 14839 | 2011.07.14 00:00 | expiration | 6762 | 0.10 | 0.84564 | 0.82488 | 0.00000 | ||
| 14840 | 2011.07.14 00:00 | buy stop | 6767 | 0.09 | 0.83839 | 0.81724 | 0.00000 | ||
| 14841 | 2011.07.14 00:00 | buy stop | 6768 | 0.09 | 0.84368 | 0.82253 | 0.00000 | ||
| 14842 | 2011.07.14 00:00 | buy stop | 6769 | 0.09 | 0.84897 | 0.82781 | 0.00000 | ||
| 14843 | 2011.07.14 00:00 | buy stop | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14844 | 2011.07.14 00:00 | sell stop | 6771 | 0.09 | 0.77530 | 0.79645 | 0.00000 | ||
| 14845 | 2011.07.14 00:00 | sell stop | 6772 | 0.09 | 0.77001 | 0.79116 | 0.00000 | ||
| 14846 | 2011.07.14 00:00 | sell stop | 6773 | 0.09 | 0.76472 | 0.78588 | 0.00000 | ||
| 14847 | 2011.07.14 00:00 | sell stop | 6774 | 0.09 | 0.75944 | 0.78059 | 0.00000 | ||
| 14848 | 2011.07.14 00:01 | buy | 6767 | 0.09 | 0.83839 | 0.81724 | 0.00000 | ||
| 14849 | 2011.07.14 00:01 | modify | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14850 | 2011.07.14 00:01 | modify | 6769 | 0.09 | 0.84897 | 0.82781 | 0.00000 | ||
| 14851 | 2011.07.14 00:01 | modify | 6768 | 0.09 | 0.84368 | 0.82253 | 0.00000 | ||
| 14852 | 2011.07.14 01:45 | buy | 6768 | 0.09 | 0.84368 | 0.82253 | 0.00000 | ||
| 14853 | 2011.07.14 01:45 | modify | 6767 | 0.09 | 0.83839 | 0.82253 | 0.00000 | ||
| 14854 | 2011.07.14 01:57 | buy | 6769 | 0.09 | 0.84897 | 0.82781 | 0.00000 | ||
| 14855 | 2011.07.14 01:57 | modify | 6767 | 0.09 | 0.83839 | 0.82781 | 0.00000 | ||
| 14856 | 2011.07.14 01:57 | modify | 6768 | 0.09 | 0.84368 | 0.82781 | 0.00000 | ||
| 14857 | 2011.07.15 00:00 | modify | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14858 | 2011.07.15 00:00 | expiration | 6771 | 0.09 | 0.77530 | 0.79645 | 0.00000 | ||
| 14859 | 2011.07.15 00:00 | expiration | 6772 | 0.09 | 0.77001 | 0.79116 | 0.00000 | ||
| 14860 | 2011.07.15 00:00 | expiration | 6773 | 0.09 | 0.76472 | 0.78588 | 0.00000 | ||
| 14861 | 2011.07.15 00:00 | expiration | 6774 | 0.09 | 0.75944 | 0.78059 | 0.00000 | ||
| 14862 | 2011.07.18 00:00 | modify | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14863 | 2011.07.19 00:00 | modify | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14864 | 2011.07.19 15:31 | buy | 6770 | 0.09 | 0.85425 | 0.83310 | 0.00000 | ||
| 14865 | 2011.07.19 15:31 | modify | 6767 | 0.09 | 0.83839 | 0.83310 | 0.00000 | ||
| 14866 | 2011.07.19 15:31 | modify | 6768 | 0.09 | 0.84368 | 0.83310 | 0.00000 | ||
| 14867 | 2011.07.19 15:31 | modify | 6769 | 0.09 | 0.84897 | 0.83310 | 0.00000 | ||
| 14868 | 2011.08.05 00:48 | s/l | 6767 | 0.09 | 0.83310 | 0.83310 | 0.00000 | -39.45 | 10327.49 |
| 14869 | 2011.08.05 00:48 | s/l | 6768 | 0.09 | 0.83310 | 0.83310 | 0.00000 | -87.06 | 10240.43 |
| 14870 | 2011.08.05 00:48 | s/l | 6769 | 0.09 | 0.83310 | 0.83310 | 0.00000 | -134.67 | 10105.77 |
| 14871 | 2011.08.05 00:48 | s/l | 6770 | 0.09 | 0.83310 | 0.83310 | 0.00000 | -183.30 | 9922.47 |
| 14872 | 2011.08.05 00:48 | buy stop | 6775 | 0.08 | 0.88420 | 0.86010 | 0.00000 | ||
| 14873 | 2011.08.05 00:48 | buy stop | 6776 | 0.08 | 0.89022 | 0.86613 | 0.00000 | ||
| 14874 | 2011.08.05 00:48 | buy stop | 6777 | 0.08 | 0.89625 | 0.87215 | 0.00000 | ||
| 14875 | 2011.08.05 00:48 | buy stop | 6778 | 0.08 | 0.90227 | 0.87818 | 0.00000 | ||
| 14876 | 2011.08.05 00:48 | sell stop | 6779 | 0.08 | 0.78565 | 0.80975 | 0.00000 | ||
| 14877 | 2011.08.05 00:48 | sell stop | 6780 | 0.08 | 0.77963 | 0.80372 | 0.00000 | ||
| 14878 | 2011.08.05 00:48 | sell stop | 6781 | 0.08 | 0.77360 | 0.79770 | 0.00000 | ||
| 14879 | 2011.08.05 00:48 | sell stop | 6782 | 0.08 | 0.76758 | 0.79167 | 0.00000 | ||
| 14880 | 2011.08.08 00:00 | expiration | 6775 | 0.08 | 0.88420 | 0.86010 | 0.00000 | ||
| 14881 | 2011.08.08 00:00 | expiration | 6776 | 0.08 | 0.89022 | 0.86613 | 0.00000 | ||
| 14882 | 2011.08.08 00:00 | expiration | 6777 | 0.08 | 0.89625 | 0.87215 | 0.00000 | ||
| 14883 | 2011.08.08 00:00 | expiration | 6778 | 0.08 | 0.90227 | 0.87818 | 0.00000 | ||
| 14884 | 2011.08.08 00:00 | expiration | 6779 | 0.08 | 0.78565 | 0.80975 | 0.00000 | ||
| 14885 | 2011.08.08 00:00 | expiration | 6780 | 0.08 | 0.77963 | 0.80372 | 0.00000 | ||
| 14886 | 2011.08.08 00:00 | expiration | 6781 | 0.08 | 0.77360 | 0.79770 | 0.00000 | ||
| 14887 | 2011.08.08 00:00 | expiration | 6782 | 0.08 | 0.76758 | 0.79167 | 0.00000 | ||
| 14888 | 2011.08.08 00:00 | buy stop | 6783 | 0.08 | 0.88420 | 0.85939 | 0.00000 | ||
| 14889 | 2011.08.08 00:00 | buy stop | 6784 | 0.08 | 0.89040 | 0.86560 | 0.00000 | ||
| 14890 | 2011.08.08 00:00 | buy stop | 6785 | 0.08 | 0.89660 | 0.87180 | 0.00000 | ||
| 14891 | 2011.08.08 00:00 | buy stop | 6786 | 0.08 | 0.90280 | 0.87800 | 0.00000 | ||
| 14892 | 2011.08.08 00:00 | sell stop | 6787 | 0.08 | 0.78808 | 0.81289 | 0.00000 | ||
| 14893 | 2011.08.08 00:00 | sell stop | 6788 | 0.08 | 0.78188 | 0.80668 | 0.00000 | ||
| 14894 | 2011.08.08 00:00 | sell stop | 6789 | 0.08 | 0.77568 | 0.80048 | 0.00000 | ||
| 14895 | 2011.08.08 00:00 | sell stop | 6790 | 0.08 | 0.76948 | 0.79428 | 0.00000 | ||
| 14896 | 2011.08.09 00:02 | expiration | 6783 | 0.08 | 0.88420 | 0.85939 | 0.00000 | ||
| 14897 | 2011.08.09 00:02 | expiration | 6784 | 0.08 | 0.89040 | 0.86560 | 0.00000 | ||
| 14898 | 2011.08.09 00:02 | expiration | 6785 | 0.08 | 0.89660 | 0.87180 | 0.00000 | ||
| 14899 | 2011.08.09 00:02 | expiration | 6786 | 0.08 | 0.90280 | 0.87800 | 0.00000 | ||
| 14900 | 2011.08.09 00:02 | expiration | 6787 | 0.08 | 0.78808 | 0.81289 | 0.00000 | ||
| 14901 | 2011.08.09 00:02 | expiration | 6788 | 0.08 | 0.78188 | 0.80668 | 0.00000 | ||
| 14902 | 2011.08.09 00:02 | expiration | 6789 | 0.08 | 0.77568 | 0.80048 | 0.00000 | ||
| 14903 | 2011.08.09 00:02 | expiration | 6790 | 0.08 | 0.76948 | 0.79428 | 0.00000 | ||
| 14904 | 2011.08.09 00:02 | buy stop | 6791 | 0.08 | 0.88420 | 0.85832 | 0.00000 | ||
| 14905 | 2011.08.09 00:02 | buy stop | 6792 | 0.08 | 0.89067 | 0.86479 | 0.00000 | ||
| 14906 | 2011.08.09 00:02 | buy stop | 6793 | 0.08 | 0.89714 | 0.87126 | 0.00000 | ||
| 14907 | 2011.08.09 00:02 | buy stop | 6794 | 0.08 | 0.90361 | 0.87773 | 0.00000 | ||
| 14908 | 2011.08.09 00:02 | sell stop | 6795 | 0.08 | 0.78991 | 0.81579 | 0.00000 | ||
| 14909 | 2011.08.09 00:02 | sell stop | 6796 | 0.08 | 0.78344 | 0.80932 | 0.00000 | ||
| 14910 | 2011.08.09 00:02 | sell stop | 6797 | 0.08 | 0.77697 | 0.80285 | 0.00000 | ||
| 14911 | 2011.08.09 00:02 | sell stop | 6798 | 0.08 | 0.77050 | 0.79638 | 0.00000 | ||
| 14912 | 2011.08.10 00:00 | expiration | 6791 | 0.08 | 0.88420 | 0.85832 | 0.00000 | ||
| 14913 | 2011.08.10 00:00 | expiration | 6792 | 0.08 | 0.89067 | 0.86479 | 0.00000 | ||
| 14914 | 2011.08.10 00:00 | expiration | 6793 | 0.08 | 0.89714 | 0.87126 | 0.00000 | ||
| 14915 | 2011.08.10 00:00 | expiration | 6794 | 0.08 | 0.90361 | 0.87773 | 0.00000 | ||
| 14916 | 2011.08.10 00:00 | expiration | 6795 | 0.08 | 0.78991 | 0.81579 | 0.00000 | ||
| 14917 | 2011.08.10 00:00 | expiration | 6796 | 0.08 | 0.78344 | 0.80932 | 0.00000 | ||
| 14918 | 2011.08.10 00:00 | expiration | 6797 | 0.08 | 0.77697 | 0.80285 | 0.00000 | ||
| 14919 | 2011.08.10 00:00 | expiration | 6798 | 0.08 | 0.77050 | 0.79638 | 0.00000 | ||
| 14920 | 2011.08.10 00:00 | buy stop | 6799 | 0.07 | 0.88420 | 0.85535 | 0.00000 | ||
| 14921 | 2011.08.10 00:00 | buy stop | 6800 | 0.07 | 0.89141 | 0.86257 | 0.00000 | ||
| 14922 | 2011.08.10 00:00 | buy stop | 6801 | 0.07 | 0.89862 | 0.86978 | 0.00000 | ||
| 14923 | 2011.08.10 00:00 | buy stop | 6802 | 0.07 | 0.90583 | 0.87699 | 0.00000 | ||
| 14924 | 2011.08.10 00:00 | sell stop | 6803 | 0.07 | 0.79608 | 0.82493 | 0.00000 | ||
| 14925 | 2011.08.10 00:00 | sell stop | 6804 | 0.07 | 0.78887 | 0.81771 | 0.00000 | ||
| 14926 | 2011.08.10 00:00 | sell stop | 6805 | 0.07 | 0.78166 | 0.81050 | 0.00000 | ||
| 14927 | 2011.08.10 00:00 | sell stop | 6806 | 0.07 | 0.77445 | 0.80329 | 0.00000 | ||
| 14928 | 2011.08.11 00:00 | expiration | 6799 | 0.07 | 0.88420 | 0.85535 | 0.00000 | ||
| 14929 | 2011.08.11 00:00 | expiration | 6800 | 0.07 | 0.89141 | 0.86257 | 0.00000 | ||
| 14930 | 2011.08.11 00:00 | expiration | 6801 | 0.07 | 0.89862 | 0.86978 | 0.00000 | ||
| 14931 | 2011.08.11 00:00 | expiration | 6802 | 0.07 | 0.90583 | 0.87699 | 0.00000 | ||
| 14932 | 2011.08.11 00:00 | expiration | 6803 | 0.07 | 0.79608 | 0.82493 | 0.00000 | ||
| 14933 | 2011.08.11 00:00 | expiration | 6804 | 0.07 | 0.78887 | 0.81771 | 0.00000 | ||
| 14934 | 2011.08.11 00:00 | expiration | 6805 | 0.07 | 0.78166 | 0.81050 | 0.00000 | ||
| 14935 | 2011.08.11 00:00 | expiration | 6806 | 0.07 | 0.77445 | 0.80329 | 0.00000 | ||
| 14936 | 2011.08.11 00:00 | buy stop | 6807 | 0.06 | 0.88420 | 0.85332 | 0.00000 | ||
| 14937 | 2011.08.11 00:00 | buy stop | 6808 | 0.06 | 0.89192 | 0.86104 | 0.00000 | ||
| 14938 | 2011.08.11 00:00 | buy stop | 6809 | 0.06 | 0.89964 | 0.86876 | 0.00000 | ||
| 14939 | 2011.08.11 00:00 | buy stop | 6810 | 0.06 | 0.90736 | 0.87648 | 0.00000 | ||
| 14940 | 2011.08.11 00:00 | sell stop | 6811 | 0.06 | 0.79608 | 0.82696 | 0.00000 | ||
| 14941 | 2011.08.11 00:00 | sell stop | 6812 | 0.06 | 0.78836 | 0.81924 | 0.00000 | ||
| 14942 | 2011.08.11 00:00 | sell stop | 6813 | 0.06 | 0.78064 | 0.81152 | 0.00000 | ||
| 14943 | 2011.08.11 00:00 | sell stop | 6814 | 0.06 | 0.77292 | 0.80380 | 0.00000 | ||
| 14944 | 2011.08.12 00:00 | expiration | 6807 | 0.06 | 0.88420 | 0.85332 | 0.00000 | ||
| 14945 | 2011.08.12 00:00 | expiration | 6808 | 0.06 | 0.89192 | 0.86104 | 0.00000 | ||
| 14946 | 2011.08.12 00:00 | expiration | 6809 | 0.06 | 0.89964 | 0.86876 | 0.00000 | ||
| 14947 | 2011.08.12 00:00 | expiration | 6810 | 0.06 | 0.90736 | 0.87648 | 0.00000 | ||
| 14948 | 2011.08.12 00:00 | expiration | 6811 | 0.06 | 0.79608 | 0.82696 | 0.00000 | ||
| 14949 | 2011.08.12 00:00 | expiration | 6812 | 0.06 | 0.78836 | 0.81924 | 0.00000 | ||
| 14950 | 2011.08.12 00:00 | expiration | 6813 | 0.06 | 0.78064 | 0.81152 | 0.00000 | ||
| 14951 | 2011.08.12 00:00 | expiration | 6814 | 0.06 | 0.77292 | 0.80380 | 0.00000 | ||
| 14952 | 2011.08.12 00:00 | buy stop | 6815 | 0.06 | 0.88420 | 0.85232 | 0.00000 | ||
| 14953 | 2011.08.12 00:00 | buy stop | 6816 | 0.06 | 0.89217 | 0.86029 | 0.00000 | ||
| 14954 | 2011.08.12 00:00 | buy stop | 6817 | 0.06 | 0.90014 | 0.86826 | 0.00000 | ||
| 14955 | 2011.08.12 00:00 | buy stop | 6818 | 0.06 | 0.90811 | 0.87623 | 0.00000 | ||
| 14956 | 2011.08.12 00:00 | sell stop | 6819 | 0.06 | 0.79608 | 0.82796 | 0.00000 | ||
| 14957 | 2011.08.12 00:00 | sell stop | 6820 | 0.06 | 0.78811 | 0.81999 | 0.00000 | ||
| 14958 | 2011.08.12 00:00 | sell stop | 6821 | 0.06 | 0.78014 | 0.81202 | 0.00000 | ||
| 14959 | 2011.08.12 00:00 | sell stop | 6822 | 0.06 | 0.77217 | 0.80405 | 0.00000 | ||
| 14960 | 2011.08.15 00:05 | expiration | 6815 | 0.06 | 0.88420 | 0.85232 | 0.00000 | ||
| 14961 | 2011.08.15 00:05 | expiration | 6816 | 0.06 | 0.89217 | 0.86029 | 0.00000 | ||
| 14962 | 2011.08.15 00:05 | expiration | 6817 | 0.06 | 0.90014 | 0.86826 | 0.00000 | ||
| 14963 | 2011.08.15 00:05 | expiration | 6818 | 0.06 | 0.90811 | 0.87623 | 0.00000 | ||
| 14964 | 2011.08.15 00:05 | expiration | 6819 | 0.06 | 0.79608 | 0.82796 | 0.00000 | ||
| 14965 | 2011.08.15 00:05 | expiration | 6820 | 0.06 | 0.78811 | 0.81999 | 0.00000 | ||
| 14966 | 2011.08.15 00:05 | expiration | 6821 | 0.06 | 0.78014 | 0.81202 | 0.00000 | ||
| 14967 | 2011.08.15 00:05 | expiration | 6822 | 0.06 | 0.77217 | 0.80405 | 0.00000 | ||
| 14968 | 2011.08.15 00:05 | buy stop | 6823 | 0.07 | 0.88420 | 0.85382 | 0.00000 | ||
| 14969 | 2011.08.15 00:05 | buy stop | 6824 | 0.07 | 0.89179 | 0.86142 | 0.00000 | ||
| 14970 | 2011.08.15 00:05 | buy stop | 6825 | 0.07 | 0.89939 | 0.86901 | 0.00000 | ||
| 14971 | 2011.08.15 00:05 | buy stop | 6826 | 0.07 | 0.90698 | 0.87661 | 0.00000 | ||
| 14972 | 2011.08.15 00:05 | sell stop | 6827 | 0.07 | 0.79608 | 0.82646 | 0.00000 | ||
| 14973 | 2011.08.15 00:05 | sell stop | 6828 | 0.07 | 0.78849 | 0.81886 | 0.00000 | ||
| 14974 | 2011.08.15 00:05 | sell stop | 6829 | 0.07 | 0.78089 | 0.81127 | 0.00000 | ||
| 14975 | 2011.08.15 00:05 | sell stop | 6830 | 0.07 | 0.77330 | 0.80367 | 0.00000 | ||
| 14976 | 2011.08.16 00:00 | expiration | 6823 | 0.07 | 0.88420 | 0.85382 | 0.00000 | ||
| 14977 | 2011.08.16 00:00 | expiration | 6824 | 0.07 | 0.89179 | 0.86142 | 0.00000 | ||
| 14978 | 2011.08.16 00:00 | expiration | 6825 | 0.07 | 0.89939 | 0.86901 | 0.00000 | ||
| 14979 | 2011.08.16 00:00 | expiration | 6826 | 0.07 | 0.90698 | 0.87661 | 0.00000 | ||
| 14980 | 2011.08.16 00:00 | expiration | 6827 | 0.07 | 0.79608 | 0.82646 | 0.00000 | ||
| 14981 | 2011.08.16 00:00 | expiration | 6828 | 0.07 | 0.78849 | 0.81886 | 0.00000 | ||
| 14982 | 2011.08.16 00:00 | expiration | 6829 | 0.07 | 0.78089 | 0.81127 | 0.00000 | ||
| 14983 | 2011.08.16 00:00 | expiration | 6830 | 0.07 | 0.77330 | 0.80367 | 0.00000 | ||
| 14984 | 2011.08.16 00:00 | buy stop | 6831 | 0.07 | 0.88420 | 0.85417 | 0.00000 | ||
| 14985 | 2011.08.16 00:00 | buy stop | 6832 | 0.07 | 0.89171 | 0.86168 | 0.00000 | ||
| 14986 | 2011.08.16 00:00 | buy stop | 6833 | 0.07 | 0.89922 | 0.86918 | 0.00000 | ||
| 14987 | 2011.08.16 00:00 | buy stop | 6834 | 0.07 | 0.90672 | 0.87669 | 0.00000 | ||
| 14988 | 2011.08.16 00:00 | sell stop | 6835 | 0.07 | 0.79608 | 0.82611 | 0.00000 | ||
| 14989 | 2011.08.16 00:00 | sell stop | 6836 | 0.07 | 0.78857 | 0.81860 | 0.00000 | ||
| 14990 | 2011.08.16 00:00 | sell stop | 6837 | 0.07 | 0.78106 | 0.81110 | 0.00000 | ||
| 14991 | 2011.08.16 00:00 | sell stop | 6838 | 0.07 | 0.77356 | 0.80359 | 0.00000 | ||
| 14992 | 2011.08.17 00:00 | expiration | 6831 | 0.07 | 0.88420 | 0.85417 | 0.00000 | ||
| 14993 | 2011.08.17 00:00 | expiration | 6832 | 0.07 | 0.89171 | 0.86168 | 0.00000 | ||
| 14994 | 2011.08.17 00:00 | expiration | 6833 | 0.07 | 0.89922 | 0.86918 | 0.00000 | ||
| 14995 | 2011.08.17 00:00 | expiration | 6834 | 0.07 | 0.90672 | 0.87669 | 0.00000 | ||
| 14996 | 2011.08.17 00:00 | expiration | 6835 | 0.07 | 0.79608 | 0.82611 | 0.00000 | ||
| 14997 | 2011.08.17 00:00 | expiration | 6836 | 0.07 | 0.78857 | 0.81860 | 0.00000 | ||
| 14998 | 2011.08.17 00:00 | expiration | 6837 | 0.07 | 0.78106 | 0.81110 | 0.00000 | ||
| 14999 | 2011.08.17 00:00 | expiration | 6838 | 0.07 | 0.77356 | 0.80359 | 0.00000 | ||
| 15000 | 2011.08.17 00:00 | buy stop | 6839 | 0.07 | 0.88420 | 0.85458 | 0.00000 | ||
| 15001 | 2011.08.17 00:00 | buy stop | 6840 | 0.07 | 0.89160 | 0.86199 | 0.00000 | ||
| 15002 | 2011.08.17 00:00 | buy stop | 6841 | 0.07 | 0.89901 | 0.86939 | 0.00000 | ||
| 15003 | 2011.08.17 00:00 | buy stop | 6842 | 0.07 | 0.90641 | 0.87680 | 0.00000 | ||
| 15004 | 2011.08.17 00:00 | sell stop | 6843 | 0.07 | 0.79608 | 0.82570 | 0.00000 | ||
| 15005 | 2011.08.17 00:00 | sell stop | 6844 | 0.07 | 0.78868 | 0.81829 | 0.00000 | ||
| 15006 | 2011.08.17 00:00 | sell stop | 6845 | 0.07 | 0.78127 | 0.81089 | 0.00000 | ||
| 15007 | 2011.08.17 00:00 | sell stop | 6846 | 0.07 | 0.77387 | 0.80348 | 0.00000 | ||
| 15008 | 2011.08.18 00:00 | expiration | 6839 | 0.07 | 0.88420 | 0.85458 | 0.00000 | ||
| 15009 | 2011.08.18 00:00 | expiration | 6840 | 0.07 | 0.89160 | 0.86199 | 0.00000 | ||
| 15010 | 2011.08.18 00:00 | expiration | 6841 | 0.07 | 0.89901 | 0.86939 | 0.00000 | ||
| 15011 | 2011.08.18 00:00 | expiration | 6842 | 0.07 | 0.90641 | 0.87680 | 0.00000 | ||
| 15012 | 2011.08.18 00:00 | expiration | 6843 | 0.07 | 0.79608 | 0.82570 | 0.00000 | ||
| 15013 | 2011.08.18 00:00 | expiration | 6844 | 0.07 | 0.78868 | 0.81829 | 0.00000 | ||
| 15014 | 2011.08.18 00:00 | expiration | 6845 | 0.07 | 0.78127 | 0.81089 | 0.00000 | ||
| 15015 | 2011.08.18 00:00 | expiration | 6846 | 0.07 | 0.77387 | 0.80348 | 0.00000 | ||
| 15016 | 2011.08.18 00:00 | buy stop | 6847 | 0.07 | 0.88420 | 0.85477 | 0.00000 | ||
| 15017 | 2011.08.18 00:00 | buy stop | 6848 | 0.07 | 0.89156 | 0.86212 | 0.00000 | ||
| 15018 | 2011.08.18 00:00 | buy stop | 6849 | 0.07 | 0.89892 | 0.86948 | 0.00000 | ||
| 15019 | 2011.08.18 00:00 | buy stop | 6850 | 0.07 | 0.90628 | 0.87684 | 0.00000 | ||
| 15020 | 2011.08.18 00:00 | sell stop | 6851 | 0.07 | 0.79608 | 0.82551 | 0.00000 | ||
| 15021 | 2011.08.18 00:00 | sell stop | 6852 | 0.07 | 0.78872 | 0.81816 | 0.00000 | ||
| 15022 | 2011.08.18 00:00 | sell stop | 6853 | 0.07 | 0.78136 | 0.81080 | 0.00000 | ||
| 15023 | 2011.08.18 00:00 | sell stop | 6854 | 0.07 | 0.77400 | 0.80344 | 0.00000 | ||
| 15024 | 2011.08.19 00:00 | expiration | 6847 | 0.07 | 0.88420 | 0.85477 | 0.00000 | ||
| 15025 | 2011.08.19 00:00 | expiration | 6848 | 0.07 | 0.89156 | 0.86212 | 0.00000 | ||
| 15026 | 2011.08.19 00:00 | expiration | 6849 | 0.07 | 0.89892 | 0.86948 | 0.00000 | ||
| 15027 | 2011.08.19 00:00 | expiration | 6850 | 0.07 | 0.90628 | 0.87684 | 0.00000 | ||
| 15028 | 2011.08.19 00:00 | expiration | 6851 | 0.07 | 0.79608 | 0.82551 | 0.00000 | ||
| 15029 | 2011.08.19 00:00 | expiration | 6852 | 0.07 | 0.78872 | 0.81816 | 0.00000 | ||
| 15030 | 2011.08.19 00:00 | expiration | 6853 | 0.07 | 0.78136 | 0.81080 | 0.00000 | ||
| 15031 | 2011.08.19 00:00 | expiration | 6854 | 0.07 | 0.77400 | 0.80344 | 0.00000 | ||
| 15032 | 2011.08.19 00:00 | buy stop | 6855 | 0.07 | 0.88420 | 0.85441 | 0.00000 | ||
| 15033 | 2011.08.19 00:00 | buy stop | 6856 | 0.07 | 0.89165 | 0.86186 | 0.00000 | ||
| 15034 | 2011.08.19 00:00 | buy stop | 6857 | 0.07 | 0.89909 | 0.86931 | 0.00000 | ||
| 15035 | 2011.08.19 00:00 | buy stop | 6858 | 0.07 | 0.90654 | 0.87675 | 0.00000 | ||
| 15036 | 2011.08.19 00:00 | sell stop | 6859 | 0.07 | 0.79608 | 0.82587 | 0.00000 | ||
| 15037 | 2011.08.19 00:00 | sell stop | 6860 | 0.07 | 0.78863 | 0.81842 | 0.00000 | ||
| 15038 | 2011.08.19 00:00 | sell stop | 6861 | 0.07 | 0.78119 | 0.81097 | 0.00000 | ||
| 15039 | 2011.08.19 00:00 | sell stop | 6862 | 0.07 | 0.77374 | 0.80353 | 0.00000 | ||
| 15040 | 2011.08.22 00:00 | expiration | 6855 | 0.07 | 0.88420 | 0.85441 | 0.00000 | ||
| 15041 | 2011.08.22 00:00 | expiration | 6856 | 0.07 | 0.89165 | 0.86186 | 0.00000 | ||
| 15042 | 2011.08.22 00:00 | expiration | 6857 | 0.07 | 0.89909 | 0.86931 | 0.00000 | ||
| 15043 | 2011.08.22 00:00 | expiration | 6858 | 0.07 | 0.90654 | 0.87675 | 0.00000 | ||
| 15044 | 2011.08.22 00:00 | expiration | 6859 | 0.07 | 0.79608 | 0.82587 | 0.00000 | ||
| 15045 | 2011.08.22 00:00 | expiration | 6860 | 0.07 | 0.78863 | 0.81842 | 0.00000 | ||
| 15046 | 2011.08.22 00:00 | expiration | 6861 | 0.07 | 0.78119 | 0.81097 | 0.00000 | ||
| 15047 | 2011.08.22 00:00 | expiration | 6862 | 0.07 | 0.77374 | 0.80353 | 0.00000 | ||
| 15048 | 2011.08.22 00:00 | buy stop | 6863 | 0.07 | 0.88420 | 0.85473 | 0.00000 | ||
| 15049 | 2011.08.22 00:00 | buy stop | 6864 | 0.07 | 0.89157 | 0.86210 | 0.00000 | ||
| 15050 | 2011.08.22 00:00 | buy stop | 6865 | 0.07 | 0.89893 | 0.86947 | 0.00000 | ||
| 15051 | 2011.08.22 00:00 | buy stop | 6866 | 0.07 | 0.90630 | 0.87683 | 0.00000 | ||
| 15052 | 2011.08.22 00:00 | sell stop | 6867 | 0.07 | 0.79608 | 0.82555 | 0.00000 | ||
| 15053 | 2011.08.22 00:00 | sell stop | 6868 | 0.07 | 0.78871 | 0.81818 | 0.00000 | ||
| 15054 | 2011.08.22 00:00 | sell stop | 6869 | 0.07 | 0.78135 | 0.81081 | 0.00000 | ||
| 15055 | 2011.08.22 00:00 | sell stop | 6870 | 0.07 | 0.77398 | 0.80345 | 0.00000 | ||
| 15056 | 2011.08.23 00:00 | expiration | 6863 | 0.07 | 0.88420 | 0.85473 | 0.00000 | ||
| 15057 | 2011.08.23 00:00 | expiration | 6864 | 0.07 | 0.89157 | 0.86210 | 0.00000 | ||
| 15058 | 2011.08.23 00:00 | expiration | 6865 | 0.07 | 0.89893 | 0.86947 | 0.00000 | ||
| 15059 | 2011.08.23 00:00 | expiration | 6866 | 0.07 | 0.90630 | 0.87683 | 0.00000 | ||
| 15060 | 2011.08.23 00:00 | expiration | 6867 | 0.07 | 0.79608 | 0.82555 | 0.00000 | ||
| 15061 | 2011.08.23 00:00 | expiration | 6868 | 0.07 | 0.78871 | 0.81818 | 0.00000 | ||
| 15062 | 2011.08.23 00:00 | expiration | 6869 | 0.07 | 0.78135 | 0.81081 | 0.00000 | ||
| 15063 | 2011.08.23 00:00 | expiration | 6870 | 0.07 | 0.77398 | 0.80345 | 0.00000 | ||
| 15064 | 2011.08.23 00:00 | buy stop | 6871 | 0.07 | 0.88420 | 0.85502 | 0.00000 | ||
| 15065 | 2011.08.23 00:00 | buy stop | 6872 | 0.07 | 0.89150 | 0.86231 | 0.00000 | ||
| 15066 | 2011.08.23 00:00 | buy stop | 6873 | 0.07 | 0.89879 | 0.86961 | 0.00000 | ||
| 15067 | 2011.08.23 00:00 | buy stop | 6874 | 0.07 | 0.90609 | 0.87690 | 0.00000 | ||
| 15068 | 2011.08.23 00:00 | sell stop | 6875 | 0.07 | 0.79608 | 0.82526 | 0.00000 | ||
| 15069 | 2011.08.23 00:00 | sell stop | 6876 | 0.07 | 0.78878 | 0.81797 | 0.00000 | ||
| 15070 | 2011.08.23 00:00 | sell stop | 6877 | 0.07 | 0.78149 | 0.81067 | 0.00000 | ||
| 15071 | 2011.08.23 00:00 | sell stop | 6878 | 0.07 | 0.77419 | 0.80338 | 0.00000 | ||
| 15072 | 2011.08.24 00:00 | expiration | 6871 | 0.07 | 0.88420 | 0.85502 | 0.00000 | ||
| 15073 | 2011.08.24 00:00 | expiration | 6872 | 0.07 | 0.89150 | 0.86231 | 0.00000 | ||
| 15074 | 2011.08.24 00:00 | expiration | 6873 | 0.07 | 0.89879 | 0.86961 | 0.00000 | ||
| 15075 | 2011.08.24 00:00 | expiration | 6874 | 0.07 | 0.90609 | 0.87690 | 0.00000 | ||
| 15076 | 2011.08.24 00:00 | expiration | 6875 | 0.07 | 0.79608 | 0.82526 | 0.00000 | ||
| 15077 | 2011.08.24 00:00 | expiration | 6876 | 0.07 | 0.78878 | 0.81797 | 0.00000 | ||
| 15078 | 2011.08.24 00:00 | expiration | 6877 | 0.07 | 0.78149 | 0.81067 | 0.00000 | ||
| 15079 | 2011.08.24 00:00 | expiration | 6878 | 0.07 | 0.77419 | 0.80338 | 0.00000 | ||
| 15080 | 2011.08.24 00:00 | buy stop | 6879 | 0.07 | 0.88420 | 0.85495 | 0.00000 | ||
| 15081 | 2011.08.24 00:00 | buy stop | 6880 | 0.07 | 0.89151 | 0.86226 | 0.00000 | ||
| 15082 | 2011.08.24 00:00 | buy stop | 6881 | 0.07 | 0.89883 | 0.86957 | 0.00000 | ||
| 15083 | 2011.08.24 00:00 | buy stop | 6882 | 0.07 | 0.90614 | 0.87689 | 0.00000 | ||
| 15084 | 2011.08.24 00:00 | sell stop | 6883 | 0.07 | 0.79608 | 0.82533 | 0.00000 | ||
| 15085 | 2011.08.24 00:00 | sell stop | 6884 | 0.07 | 0.78877 | 0.81802 | 0.00000 | ||
| 15086 | 2011.08.24 00:00 | sell stop | 6885 | 0.07 | 0.78145 | 0.81071 | 0.00000 | ||
| 15087 | 2011.08.24 00:00 | sell stop | 6886 | 0.07 | 0.77414 | 0.80339 | 0.00000 | ||
| 15088 | 2011.08.25 00:00 | expiration | 6879 | 0.07 | 0.88420 | 0.85495 | 0.00000 | ||
| 15089 | 2011.08.25 00:00 | expiration | 6880 | 0.07 | 0.89151 | 0.86226 | 0.00000 | ||
| 15090 | 2011.08.25 00:00 | expiration | 6881 | 0.07 | 0.89883 | 0.86957 | 0.00000 | ||
| 15091 | 2011.08.25 00:00 | expiration | 6882 | 0.07 | 0.90614 | 0.87689 | 0.00000 | ||
| 15092 | 2011.08.25 00:00 | expiration | 6883 | 0.07 | 0.79608 | 0.82533 | 0.00000 | ||
| 15093 | 2011.08.25 00:00 | expiration | 6884 | 0.07 | 0.78877 | 0.81802 | 0.00000 | ||
| 15094 | 2011.08.25 00:00 | expiration | 6885 | 0.07 | 0.78145 | 0.81071 | 0.00000 | ||
| 15095 | 2011.08.25 00:00 | expiration | 6886 | 0.07 | 0.77414 | 0.80339 | 0.00000 | ||
| 15096 | 2011.08.25 00:00 | buy stop | 6887 | 0.07 | 0.88420 | 0.85542 | 0.00000 | ||
| 15097 | 2011.08.25 00:00 | buy stop | 6888 | 0.07 | 0.89139 | 0.86262 | 0.00000 | ||
| 15098 | 2011.08.25 00:00 | buy stop | 6889 | 0.07 | 0.89859 | 0.86981 | 0.00000 | ||
| 15099 | 2011.08.25 00:00 | buy stop | 6890 | 0.07 | 0.90578 | 0.87701 | 0.00000 | ||
| 15100 | 2011.08.25 00:00 | sell stop | 6891 | 0.07 | 0.79608 | 0.82486 | 0.00000 | ||
| 15101 | 2011.08.25 00:00 | sell stop | 6892 | 0.07 | 0.78889 | 0.81766 | 0.00000 | ||
| 15102 | 2011.08.25 00:00 | sell stop | 6893 | 0.07 | 0.78169 | 0.81047 | 0.00000 | ||
| 15103 | 2011.08.25 00:00 | sell stop | 6894 | 0.07 | 0.77450 | 0.80327 | 0.00000 | ||
| 15104 | 2011.08.26 00:00 | expiration | 6887 | 0.07 | 0.88420 | 0.85542 | 0.00000 | ||
| 15105 | 2011.08.26 00:00 | expiration | 6888 | 0.07 | 0.89139 | 0.86262 | 0.00000 | ||
| 15106 | 2011.08.26 00:00 | expiration | 6889 | 0.07 | 0.89859 | 0.86981 | 0.00000 | ||
| 15107 | 2011.08.26 00:00 | expiration | 6890 | 0.07 | 0.90578 | 0.87701 | 0.00000 | ||
| 15108 | 2011.08.26 00:00 | expiration | 6891 | 0.07 | 0.79608 | 0.82486 | 0.00000 | ||
| 15109 | 2011.08.26 00:00 | expiration | 6892 | 0.07 | 0.78889 | 0.81766 | 0.00000 | ||
| 15110 | 2011.08.26 00:00 | expiration | 6893 | 0.07 | 0.78169 | 0.81047 | 0.00000 | ||
| 15111 | 2011.08.26 00:00 | expiration | 6894 | 0.07 | 0.77450 | 0.80327 | 0.00000 | ||
| 15112 | 2011.08.26 00:00 | buy stop | 6895 | 0.07 | 0.88420 | 0.85611 | 0.00000 | ||
| 15113 | 2011.08.26 00:00 | buy stop | 6896 | 0.07 | 0.89122 | 0.86313 | 0.00000 | ||
| 15114 | 2011.08.26 00:00 | buy stop | 6897 | 0.07 | 0.89825 | 0.87015 | 0.00000 | ||
| 15115 | 2011.08.26 00:00 | buy stop | 6898 | 0.07 | 0.90527 | 0.87718 | 0.00000 | ||
| 15116 | 2011.08.26 00:00 | sell stop | 6899 | 0.07 | 0.79608 | 0.82417 | 0.00000 | ||
| 15117 | 2011.08.26 00:00 | sell stop | 6900 | 0.07 | 0.78906 | 0.81715 | 0.00000 | ||
| 15118 | 2011.08.26 00:00 | sell stop | 6901 | 0.07 | 0.78203 | 0.81013 | 0.00000 | ||
| 15119 | 2011.08.26 00:00 | sell stop | 6902 | 0.07 | 0.77501 | 0.80310 | 0.00000 | ||
谈论 NZD/USD from Jan 1st 2001 to Jan 1 2012 - 1% risk 回测
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易，也不推荐任何经纪商。 在某些情况下，我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。