Strategy Tester: Forex Kore PRO
Strategy Tester Report
Forex Kore PRO
Tickmill-DemoUK (Build 1090)
Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) |
Period | 15 Minutes (M15) 2013.01.02 00:00 - 2018.07.24 23:45 (2013.01.01 - 2018.07.25) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | MagicNumber=1111; Auto_GMT=true;
Calculate_DST=true;
Manual_GMT_Offset=2; Auto_Risk=5; Lots=0.1; Slipage=1; Max_Spread=10; Stop_Loss=70; Take_Profit=70; Channel_Period=8; Exit_Distance=-14; Entry_Break=-1; Min_Volatility=34; Start_Trade_Hour=21; End_Trade_Hour=23; Exit_Profit_Pips=-100; Reverse_Profit=60; Exit_Minutes=270; Time_Profit_Pips=0; |
|
Bars in test | 138655 | Ticks modelled | 130320293 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 10000.00 | | | Spread | 10 |
Total net profit | 49768.97 | Gross profit | 75138.60 | Gross loss | -25369.63 |
Profit factor | 2.96 | Expected payoff | 97.78 | | |
Absolute drawdown | 39.44 | Maximal drawdown | 3021.09 (11.44%) | Relative drawdown | 11.44% (3021.09) |
|
Total trades | 509 | Short positions (won %) | 231 (68.83%) | Long positions (won %) | 278 (77.70%) |
| Profit trades (% of total) | 375 (73.67%) | Loss trades (% of total) | 134 (26.33%) |
Largest | profit trade | 1287.67 | loss trade | -1432.90 |
Average | profit trade | 200.37 | loss trade | -189.33 |
Maximum | consecutive wins (profit in money) | 22 (5349.79) | consecutive losses (loss in money) | 5 (-1449.33) |
Maximal | consecutive profit (count of wins) | 6781.11 (14) | consecutive loss (count of losses) | -1825.44 (2) |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.02 00:05 | buy | 1 | 0.50 | 1.61134 | 0.00000 | 0.00000 | |
2 | 2013.01.02 00:05 | modify | 1 | 0.50 | 1.61134 | 1.60557 | 1.61957 | |
3 | 2013.01.02 01:31 | close | 1 | 0.50 | 1.61411 | 1.60557 | 1.61957 | 103.39 | 10103.39 |
4 | 2013.01.02 01:49 | sell | 2 | 0.51 | 1.61519 | 0.00000 | 0.00000 | |
5 | 2013.01.02 01:49 | modify | 2 | 0.51 | 1.61519 | 1.62220 | 1.60820 | |
6 | 2013.01.02 02:59 | close | 2 | 0.51 | 1.61413 | 1.62220 | 1.60820 | 38.71 | 10142.10 |
7 | 2013.01.04 00:45 | buy | 3 | 0.51 | 1.58778 | 0.00000 | 0.00000 | |
8 | 2013.01.04 00:45 | modify | 3 | 0.51 | 1.58778 | 1.58076 | 1.59476 | |
9 | 2013.01.04 01:31 | close | 3 | 0.51 | 1.59067 | 1.58076 | 1.59476 | 110.14 | 10252.24 |
10 | 2013.01.25 23:15 | buy | 4 | 0.52 | 1.58968 | 0.00000 | 0.00000 | |
11 | 2013.01.25 23:15 | modify | 4 | 0.52 | 1.58968 | 1.58269 | 1.59669 | |
12 | 2013.01.28 01:00 | close | 4 | 0.52 | 1.58905 | 1.58269 | 1.59669 | -29.21 | 10223.03 |
13 | 2013.02.01 23:45 | buy | 5 | 0.52 | 1.56439 | 0.00000 | 0.00000 | |
14 | 2013.02.01 23:45 | modify | 5 | 0.52 | 1.56439 | 1.55740 | 1.57140 | |
15 | 2013.02.04 00:15 | close | 5 | 0.52 | 1.56464 | 1.55740 | 1.57140 | 5.82 | 10228.84 |
16 | 2013.02.18 01:45 | buy | 6 | 0.52 | 1.55922 | 0.00000 | 0.00000 | |
17 | 2013.02.18 01:45 | modify | 6 | 0.52 | 1.55922 | 1.55224 | 1.56624 | |
18 | 2013.02.18 02:54 | close | 6 | 0.52 | 1.56001 | 1.55224 | 1.56624 | 28.71 | 10257.55 |
19 | 2013.02.20 23:19 | buy | 7 | 0.52 | 1.54892 | 0.00000 | 0.00000 | |
20 | 2013.02.20 23:19 | modify | 7 | 0.52 | 1.54892 | 1.54193 | 1.55593 | |
21 | 2013.02.21 00:45 | close | 7 | 0.52 | 1.54908 | 1.54193 | 1.55593 | -0.57 | 10256.99 |
22 | 2013.02.22 23:33 | buy | 8 | 0.52 | 1.55170 | 0.00000 | 0.00000 | |
23 | 2013.02.22 23:33 | modify | 8 | 0.52 | 1.55170 | 1.54473 | 1.55873 | |
24 | 2013.02.25 00:05 | s/l | 8 | 0.52 | 1.54473 | 1.54473 | 1.55873 | -281.55 | 9975.43 |
25 | 2013.02.25 00:05 | buy | 9 | 0.50 | 1.54093 | 0.00000 | 0.00000 | |
26 | 2013.02.25 00:05 | modify | 9 | 0.50 | 1.54093 | 1.53419 | 1.54819 | |
27 | 2013.02.25 02:03 | close | 9 | 0.50 | 1.54493 | 1.53419 | 1.54819 | 150.46 | 10125.89 |
28 | 2013.02.25 23:45 | buy | 10 | 0.51 | 1.55571 | 0.00000 | 0.00000 | |
29 | 2013.02.25 23:45 | modify | 10 | 0.51 | 1.55571 | 1.54872 | 1.56272 | |
30 | 2013.02.26 01:19 | close | 10 | 0.51 | 1.55606 | 1.54872 | 1.56272 | 9.62 | 10135.52 |
31 | 2013.02.28 23:00 | sell | 11 | 0.51 | 1.56432 | 0.00000 | 0.00000 | |
32 | 2013.02.28 23:00 | modify | 11 | 0.51 | 1.56432 | 1.57135 | 1.55735 | |
33 | 2013.02.28 23:15 | close | 11 | 0.51 | 1.56293 | 1.57135 | 1.55735 | 51.59 | 10187.11 |
34 | 2013.03.07 00:45 | buy | 12 | 0.51 | 1.54711 | 0.00000 | 0.00000 | |
35 | 2013.03.07 00:45 | modify | 12 | 0.51 | 1.54711 | 1.54010 | 1.55410 | |
36 | 2013.03.07 02:00 | close | 12 | 0.51 | 1.54831 | 1.54010 | 1.55410 | 44.17 | 10231.28 |
37 | 2013.03.11 00:22 | buy | 13 | 0.52 | 1.53340 | 0.00000 | 0.00000 | |
38 | 2013.03.11 00:22 | modify | 13 | 0.52 | 1.53340 | 1.52642 | 1.54042 | |
39 | 2013.03.11 01:30 | close | 13 | 0.52 | 1.53397 | 1.52642 | 1.54042 | 19.96 | 10251.24 |
40 | 2013.03.18 00:15 | sell | 14 | 0.52 | 1.54447 | 0.00000 | 0.00000 | |
41 | 2013.03.18 00:15 | modify | 14 | 0.52 | 1.54447 | 1.55141 | 1.53741 | |
42 | 2013.03.18 02:03 | close | 14 | 0.52 | 1.54534 | 1.55141 | 1.53741 | -37.35 | 10213.89 |
43 | 2013.04.22 00:31 | buy | 15 | 0.52 | 1.56105 | 0.00000 | 0.00000 | |
44 | 2013.04.22 00:31 | modify | 15 | 0.52 | 1.56105 | 1.55442 | 1.56842 | |
45 | 2013.04.22 01:45 | close | 15 | 0.52 | 1.56195 | 1.55442 | 1.56842 | 33.09 | 10246.98 |
46 | 2013.05.02 23:15 | sell | 16 | 0.52 | 1.56929 | 0.00000 | 0.00000 | |
47 | 2013.05.02 23:15 | modify | 16 | 0.52 | 1.56929 | 1.57630 | 1.56230 | |
48 | 2013.05.03 01:01 | close | 16 | 0.52 | 1.56955 | 1.57630 | 1.56230 | -12.64 | 10234.34 |
49 | 2013.05.09 23:05 | sell | 17 | 0.52 | 1.55624 | 0.00000 | 0.00000 | |
50 | 2013.05.09 23:05 | modify | 17 | 0.52 | 1.55624 | 1.56323 | 1.54923 | |
51 | 2013.05.09 23:40 | close | 17 | 0.52 | 1.55504 | 1.56323 | 1.54923 | 45.03 | 10279.37 |
52 | 2013.05.20 00:37 | sell | 18 | 0.52 | 1.56237 | 0.00000 | 0.00000 | |
53 | 2013.05.20 00:37 | modify | 18 | 0.52 | 1.56237 | 1.56913 | 1.55513 | |
54 | 2013.05.20 01:16 | close | 18 | 0.52 | 1.55951 | 1.56913 | 1.55513 | 111.09 | 10390.46 |
55 | 2013.05.31 23:21 | sell | 19 | 0.52 | 1.57530 | 0.00000 | 0.00000 | |
56 | 2013.05.31 23:21 | modify | 19 | 0.52 | 1.57530 | 1.58226 | 1.56826 | |
57 | 2013.06.03 00:16 | close | 19 | 0.52 | 1.57481 | 1.58226 | 1.56826 | 17.21 | 10407.67 |
58 | 2013.06.07 23:03 | buy | 20 | 0.53 | 1.58544 | 0.00000 | 0.00000 | |
59 | 2013.06.07 23:03 | modify | 20 | 0.53 | 1.58544 | 1.57848 | 1.59248 | |
60 | 2013.06.10 00:00 | close | 20 | 0.53 | 1.58598 | 1.57848 | 1.59248 | 17.69 | 10425.36 |
61 | 2013.06.10 00:02 | buy | 21 | 0.53 | 1.58423 | 0.00000 | 0.00000 | |
62 | 2013.06.10 00:02 | modify | 21 | 0.53 | 1.58423 | 1.57729 | 1.59129 | |
63 | 2013.06.10 00:11 | close | 21 | 0.53 | 1.58656 | 1.57729 | 1.59129 | 91.74 | 10517.10 |
64 | 2013.06.19 23:02 | buy | 22 | 0.53 | 1.58816 | 0.00000 | 0.00000 | |
65 | 2013.06.19 23:02 | modify | 22 | 0.53 | 1.58816 | 1.58117 | 1.59517 | |
66 | 2013.06.20 00:00 | close | 22 | 0.53 | 1.59016 | 1.58117 | 1.59517 | 74.06 | 10591.16 |
67 | 2013.06.20 23:53 | sell | 23 | 0.53 | 1.60867 | 0.00000 | 0.00000 | |
68 | 2013.06.20 23:53 | modify | 23 | 0.53 | 1.60867 | 1.61563 | 1.60163 | |
69 | 2013.06.21 01:30 | close | 23 | 0.53 | 1.60924 | 1.61563 | 1.60163 | -25.46 | 10565.70 |
70 | 2013.07.05 23:01 | buy | 24 | 0.53 | 1.57394 | 0.00000 | 0.00000 | |
71 | 2013.07.05 23:01 | modify | 24 | 0.53 | 1.57394 | 1.56697 | 1.58097 | |
72 | 2013.07.05 23:18 | close | 24 | 0.53 | 1.57568 | 1.56697 | 1.58097 | 67.80 | 10633.50 |
73 | 2013.07.11 00:06 | sell | 25 | 0.54 | 1.57033 | 0.00000 | 0.00000 | |
74 | 2013.07.11 00:06 | modify | 25 | 0.54 | 1.57033 | 1.57742 | 1.56342 | |
75 | 2013.07.11 00:10 | close | 25 | 0.54 | 1.56808 | 1.57742 | 1.56342 | 90.16 | 10723.66 |
76 | 2013.07.11 00:44 | sell | 26 | 0.54 | 1.57172 | 0.00000 | 0.00000 | |
77 | 2013.07.11 00:44 | modify | 26 | 0.54 | 1.57172 | 1.57873 | 1.56473 | |
78 | 2013.07.11 01:48 | s/l | 26 | 0.54 | 1.57873 | 1.57873 | 1.56473 | -292.54 | 10431.12 |
79 | 2013.07.11 01:50 | sell | 27 | 0.53 | 1.57779 | 0.00000 | 0.00000 | |
80 | 2013.07.11 01:50 | modify | 27 | 0.53 | 1.57779 | 1.58475 | 1.57075 | |
81 | 2013.07.11 03:21 | close | 27 | 0.53 | 1.57308 | 1.58475 | 1.57075 | 188.27 | 10619.39 |
82 | 2013.07.11 23:37 | buy | 28 | 0.54 | 1.57411 | 0.00000 | 0.00000 | |
83 | 2013.07.11 23:37 | modify | 28 | 0.54 | 1.57411 | 1.56710 | 1.58110 | |
84 | 2013.07.12 01:30 | close | 28 | 0.54 | 1.57416 | 1.56710 | 1.58110 | -2.23 | 10617.17 |
85 | 2013.07.25 23:15 | sell | 29 | 0.54 | 1.58176 | 0.00000 | 0.00000 | |
86 | 2013.07.25 23:15 | modify | 29 | 0.54 | 1.58176 | 1.58873 | 1.57473 | |
87 | 2013.07.26 01:00 | close | 29 | 0.54 | 1.58190 | 1.58873 | 1.57473 | -8.15 | 10609.02 |
88 | 2013.08.21 23:15 | buy | 30 | 0.54 | 1.63864 | 0.00000 | 0.00000 | |
89 | 2013.08.21 23:15 | modify | 30 | 0.54 | 1.63864 | 1.63166 | 1.64566 | |
90 | 2013.08.22 00:45 | close | 30 | 0.54 | 1.64043 | 1.63166 | 1.64566 | 66.78 | 10675.79 |
91 | 2013.08.22 01:53 | buy | 31 | 0.54 | 1.63772 | 0.00000 | 0.00000 | |
92 | 2013.08.22 01:53 | modify | 31 | 0.54 | 1.63772 | 1.63071 | 1.64471 | |
93 | 2013.08.22 03:04 | close | 31 | 0.54 | 1.63746 | 1.63071 | 1.64471 | -13.57 | 10662.22 |
94 | 2013.08.23 23:30 | buy | 32 | 0.54 | 1.63422 | 0.00000 | 0.00000 | |
95 | 2013.08.23 23:30 | modify | 32 | 0.54 | 1.63422 | 1.62729 | 1.64129 | |
96 | 2013.08.26 00:00 | close | 32 | 0.54 | 1.63558 | 1.62729 | 1.64129 | 51.92 | 10714.15 |
97 | 2013.08.26 00:33 | sell | 33 | 0.54 | 1.63716 | 0.00000 | 0.00000 | |
98 | 2013.08.26 00:33 | modify | 33 | 0.54 | 1.63716 | 1.64428 | 1.63028 | |
99 | 2013.08.26 02:00 | close | 33 | 0.54 | 1.63590 | 1.64428 | 1.63028 | 49.24 | 10763.39 |
100 | 2013.08.30 23:07 | sell | 34 | 0.54 | 1.63286 | 0.00000 | 0.00000 | |
101 | 2013.08.30 23:07 | modify | 34 | 0.54 | 1.63286 | 1.63982 | 1.62582 | |
102 | 2013.08.30 23:18 | close | 34 | 0.54 | 1.63140 | 1.63982 | 1.62582 | 57.51 | 10820.90 |
103 | 2013.09.02 00:31 | sell | 35 | 0.55 | 1.63430 | 0.00000 | 0.00000 | |
104 | 2013.09.02 00:31 | modify | 35 | 0.55 | 1.63430 | 1.64121 | 1.62721 | |
105 | 2013.09.02 02:00 | close | 35 | 0.55 | 1.63449 | 1.64121 | 1.62721 | -10.88 | 10810.02 |
106 | 2013.09.18 23:00 | sell | 36 | 0.55 | 1.64645 | 0.00000 | 0.00000 | |
107 | 2013.09.18 23:00 | modify | 36 | 0.55 | 1.64645 | 1.65344 | 1.63944 | |
108 | 2013.09.19 01:15 | close | 36 | 0.55 | 1.64982 | 1.65344 | 1.63944 | -143.34 | 10666.68 |
109 | 2013.09.30 00:15 | sell | 37 | 0.54 | 1.66524 | 0.00000 | 0.00000 | |
110 | 2013.09.30 00:15 | modify | 37 | 0.54 | 1.66524 | 1.67234 | 1.65834 | |
111 | 2013.09.30 02:00 | close | 37 | 0.54 | 1.66610 | 1.67234 | 1.65834 | -38.38 | 10628.30 |
112 | 2013.10.04 23:00 | buy | 38 | 0.54 | 1.64832 | 0.00000 | 0.00000 | |
113 | 2013.10.04 23:00 | modify | 38 | 0.54 | 1.64832 | 1.64133 | 1.65533 | |
114 | 2013.10.07 00:00 | close | 38 | 0.54 | 1.64926 | 1.64133 | 1.65533 | 34.57 | 10662.88 |
115 | 2013.10.07 01:18 | sell | 39 | 0.54 | 1.65116 | 0.00000 | 0.00000 | |
116 | 2013.10.07 01:18 | modify | 39 | 0.54 | 1.65116 | 1.65817 | 1.64417 | |
117 | 2013.10.07 02:45 | close | 39 | 0.54 | 1.65151 | 1.65817 | 1.64417 | -17.29 | 10645.59 |
118 | 2013.10.14 00:15 | sell | 40 | 0.54 | 1.65496 | 0.00000 | 0.00000 | |
119 | 2013.10.14 00:15 | modify | 40 | 0.54 | 1.65496 | 1.66198 | 1.64798 | |
120 | 2013.10.14 02:00 | close | 40 | 0.54 | 1.65465 | 1.66198 | 1.64798 | 9.98 | 10655.57 |
121 | 2013.11.08 00:00 | sell | 41 | 0.54 | 1.68364 | 0.00000 | 0.00000 | |
122 | 2013.11.08 00:00 | modify | 41 | 0.54 | 1.68364 | 1.69063 | 1.67663 | |
123 | 2013.11.08 01:03 | close | 41 | 0.54 | 1.68192 | 1.69063 | 1.67663 | 68.26 | 10723.83 |
124 | 2013.11.21 23:51 | sell | 42 | 0.54 | 1.70401 | 0.00000 | 0.00000 | |
125 | 2013.11.21 23:51 | modify | 42 | 0.54 | 1.70401 | 1.71098 | 1.69698 | |
126 | 2013.11.22 00:47 | close | 42 | 0.54 | 1.70284 | 1.71098 | 1.69698 | 45.98 | 10769.81 |
127 | 2013.11.25 01:04 | sell | 43 | 0.54 | 1.70869 | 0.00000 | 0.00000 | |
128 | 2013.11.25 01:04 | modify | 43 | 0.54 | 1.70869 | 1.71575 | 1.70175 | |
129 | 2013.11.25 03:30 | close | 43 | 0.54 | 1.71146 | 1.71575 | 1.70175 | -117.31 | 10652.50 |
130 | 2013.11.26 23:00 | buy | 44 | 0.54 | 1.70673 | 0.00000 | 0.00000 | |
131 | 2013.11.26 23:00 | modify | 44 | 0.54 | 1.70673 | 1.69977 | 1.71377 | |
132 | 2013.11.26 23:51 | close | 44 | 0.54 | 1.70910 | 1.69977 | 1.71377 | 95.12 | 10747.62 |
133 | 2013.12.02 00:16 | sell | 45 | 0.54 | 1.73807 | 0.00000 | 0.00000 | |
134 | 2013.12.02 00:16 | modify | 45 | 0.54 | 1.73807 | 1.74481 | 1.73081 | |
135 | 2013.12.02 02:39 | s/l | 45 | 0.54 | 1.74481 | 1.74481 | 1.73081 | -281.38 | 10466.24 |
136 | 2013.12.18 23:09 | sell | 46 | 0.53 | 1.75270 | 0.00000 | 0.00000 | |
137 | 2013.12.18 23:09 | modify | 46 | 0.53 | 1.75270 | 1.75969 | 1.74569 | |
138 | 2013.12.19 02:07 | close | 46 | 0.53 | 1.75380 | 1.75969 | 1.74569 | -46.05 | 10420.19 |
139 | 2013.12.20 23:06 | buy | 47 | 0.53 | 1.73816 | 0.00000 | 0.00000 | |
140 | 2013.12.20 23:06 | modify | 47 | 0.53 | 1.73816 | 1.73117 | 1.74517 | |
141 | 2013.12.23 01:00 | close | 47 | 0.53 | 1.73776 | 1.73117 | 1.74517 | -20.43 | 10399.76 |
142 | 2014.01.02 23:00 | sell | 48 | 0.52 | 1.75448 | 0.00000 | 0.00000 | |
143 | 2014.01.02 23:00 | modify | 48 | 0.52 | 1.75448 | 1.76147 | 1.74747 | |
144 | 2014.01.03 00:33 | close | 48 | 0.52 | 1.75370 | 1.76147 | 1.74747 | 28.76 | 10428.52 |
145 | 2014.01.03 23:15 | sell | 49 | 0.53 | 1.74602 | 0.00000 | 0.00000 | |
146 | 2014.01.03 23:15 | modify | 49 | 0.53 | 1.74602 | 1.75298 | 1.73898 | |
147 | 2014.01.06 00:00 | close | 49 | 0.53 | 1.74387 | 1.75298 | 1.73898 | 84.88 | 10513.40 |
148 | 2014.01.07 01:02 | sell | 50 | 0.53 | 1.74988 | 0.00000 | 0.00000 | |
149 | 2014.01.07 01:02 | modify | 50 | 0.53 | 1.74988 | 1.75685 | 1.74285 | |
150 | 2014.01.07 02:17 | close | 50 | 0.53 | 1.74977 | 1.75685 | 1.74285 | 1.68 | 10515.08 |
151 | 2014.01.08 23:45 | sell | 51 | 0.53 | 1.78046 | 0.00000 | 0.00000 | |
152 | 2014.01.08 23:45 | modify | 51 | 0.53 | 1.78046 | 1.78752 | 1.77352 | |
153 | 2014.01.09 01:25 | close | 51 | 0.53 | 1.77994 | 1.78752 | 1.77352 | 19.66 | 10534.75 |
154 | 2014.01.10 23:00 | sell | 52 | 0.53 | 1.79665 | 0.00000 | 0.00000 | |
155 | 2014.01.10 23:00 | modify | 52 | 0.53 | 1.79665 | 1.80363 | 1.78963 | |
156 | 2014.01.10 23:59 | close | 52 | 0.53 | 1.79462 | 1.80363 | 1.78963 | 79.56 | 10614.31 |
157 | 2014.01.13 00:00 | sell | 53 | 0.54 | 1.79776 | 0.00000 | 0.00000 | |
158 | 2014.01.13 00:00 | modify | 53 | 0.54 | 1.79776 | 1.80477 | 1.79077 | |
159 | 2014.01.13 03:02 | close | 53 | 0.54 | 1.79865 | 1.80477 | 1.79077 | -39.62 | 10574.69 |
160 | 2014.01.14 00:45 | sell | 54 | 0.53 | 1.78088 | 0.00000 | 0.00000 | |
161 | 2014.01.14 00:45 | modify | 54 | 0.53 | 1.78088 | 1.78789 | 1.77389 | |
162 | 2014.01.14 03:21 | close | 54 | 0.53 | 1.78379 | 1.78789 | 1.77389 | -120.82 | 10453.87 |
163 | 2014.01.16 00:00 | buy | 55 | 0.53 | 1.78956 | 0.00000 | 0.00000 | |
164 | 2014.01.16 00:00 | modify | 55 | 0.53 | 1.78956 | 1.78260 | 1.79660 | |
165 | 2014.01.16 00:46 | close | 55 | 0.53 | 1.79106 | 1.78260 | 1.79660 | 58.07 | 10511.94 |
166 | 2014.01.27 00:15 | buy | 56 | 0.53 | 1.82362 | 0.00000 | 0.00000 | |
167 | 2014.01.27 00:15 | modify | 56 | 0.53 | 1.82362 | 1.81659 | 1.83059 | |
168 | 2014.01.27 01:55 | close | 56 | 0.53 | 1.82438 | 1.81659 | 1.83059 | 28.05 | 10539.99 |
169 | 2014.01.29 00:15 | buy | 57 | 0.53 | 1.84658 | 0.00000 | 0.00000 | |
170 | 2014.01.29 00:15 | modify | 57 | 0.53 | 1.84658 | 1.83948 | 1.85348 | |
171 | 2014.01.29 02:27 | close | 57 | 0.53 | 1.84634 | 1.83948 | 1.85348 | -12.51 | 10527.48 |
172 | 2014.01.31 23:00 | sell | 58 | 0.53 | 1.83048 | 0.00000 | 0.00000 | |
173 | 2014.01.31 23:00 | modify | 58 | 0.53 | 1.83048 | 1.83747 | 1.82347 | |
174 | 2014.01.31 23:24 | close | 58 | 0.53 | 1.82864 | 1.83747 | 1.82347 | 71.86 | 10599.34 |
175 | 2014.02.03 00:15 | buy | 59 | 0.53 | 1.82595 | 0.00000 | 0.00000 | |
176 | 2014.02.03 00:15 | modify | 59 | 0.53 | 1.82595 | 1.81887 | 1.83287 | |
177 | 2014.02.03 01:15 | close | 59 | 0.53 | 1.82769 | 1.81887 | 1.83287 | 67.81 | 10667.15 |
178 | 2014.02.04 00:00 | sell | 60 | 0.54 | 1.81214 | 0.00000 | 0.00000 | |
179 | 2014.02.04 00:00 | modify | 60 | 0.54 | 1.81214 | 1.81911 | 1.80511 | |
180 | 2014.02.04 01:15 | close | 60 | 0.54 | 1.81078 | 1.81911 | 1.80511 | 53.38 | 10720.53 |
181 | 2014.02.04 23:36 | sell | 61 | 0.54 | 1.80901 | 0.00000 | 0.00000 | |
182 | 2014.02.04 23:36 | modify | 61 | 0.54 | 1.80901 | 1.81600 | 1.80200 | |
183 | 2014.02.05 00:45 | close | 61 | 0.54 | 1.80847 | 1.81600 | 1.80200 | 19.95 | 10740.48 |
184 | 2014.02.17 00:15 | sell | 62 | 0.54 | 1.84114 | 0.00000 | 0.00000 | |
185 | 2014.02.17 00:15 | modify | 62 | 0.54 | 1.84114 | 1.84812 | 1.83412 | |
186 | 2014.02.17 00:31 | close | 62 | 0.54 | 1.83899 | 1.84812 | 1.83412 | 86.03 | 10826.51 |
187 | 2014.02.21 23:45 | buy | 63 | 0.55 | 1.84854 | 0.00000 | 0.00000 | |
188 | 2014.02.21 23:45 | modify | 63 | 0.55 | 1.84854 | 1.84152 | 1.85552 | |
189 | 2014.02.24 01:45 | close | 63 | 0.55 | 1.84697 | 1.84152 | 1.85552 | -70.45 | 10756.05 |
190 | 2014.02.26 23:49 | sell | 64 | 0.54 | 1.85598 | 0.00000 | 0.00000 | |
191 | 2014.02.26 23:49 | modify | 64 | 0.54 | 1.85598 | 1.86297 | 1.84897 | |
192 | 2014.02.27 00:45 | close | 64 | 0.54 | 1.85554 | 1.86297 | 1.84897 | 16.74 | 10772.79 |
193 | 2014.02.28 00:00 | buy | 65 | 0.54 | 1.85560 | 0.00000 | 0.00000 | |
194 | 2014.02.28 00:00 | modify | 65 | 0.54 | 1.85560 | 1.84861 | 1.86261 | |
195 | 2014.02.28 00:46 | close | 65 | 0.54 | 1.85669 | 1.84861 | 1.86261 | 42.22 | 10815.01 |
196 | 2014.02.28 23:27 | buy | 66 | 0.55 | 1.85134 | 0.00000 | 0.00000 | |
197 | 2014.02.28 23:27 | modify | 66 | 0.55 | 1.85134 | 1.84427 | 1.85827 | |
198 | 2014.03.03 00:00 | close | 66 | 0.55 | 1.85139 | 1.84427 | 1.85827 | -2.26 | 10812.75 |
199 | 2014.03.03 01:01 | sell | 67 | 0.55 | 1.85484 | 0.00000 | 0.00000 | |
200 | 2014.03.03 01:01 | modify | 67 | 0.55 | 1.85484 | 1.86183 | 1.84783 | |
201 | 2014.03.03 01:33 | close | 67 | 0.55 | 1.85244 | 1.86183 | 1.84783 | 98.15 | 10910.90 |
202 | 2014.03.03 01:52 | buy | 68 | 0.55 | 1.85121 | 0.00000 | 0.00000 | |
203 | 2014.03.03 01:52 | modify | 68 | 0.55 | 1.85121 | 1.84422 | 1.85822 | |
204 | 2014.03.03 03:59 | close | 68 | 0.55 | 1.85096 | 1.84422 | 1.85822 | -13.41 | 10897.49 |
205 | 2014.03.04 23:21 | buy | 69 | 0.55 | 1.84905 | 0.00000 | 0.00000 | |
206 | 2014.03.04 23:21 | modify | 69 | 0.55 | 1.84905 | 1.84200 | 1.85600 | |
207 | 2014.03.05 01:02 | close | 69 | 0.55 | 1.84828 | 1.84200 | 1.85600 | -36.77 | 10860.71 |
208 | 2014.03.07 23:37 | buy | 70 | 0.55 | 1.85278 | 0.00000 | 0.00000 | |
209 | 2014.03.07 23:37 | modify | 70 | 0.55 | 1.85278 | 1.84571 | 1.85971 | |
210 | 2014.03.10 00:00 | close | 70 | 0.55 | 1.85385 | 1.84571 | 1.85971 | 40.68 | 10901.39 |
211 | 2014.03.13 23:00 | sell | 71 | 0.55 | 1.84066 | 0.00000 | 0.00000 | |
212 | 2014.03.13 23:00 | modify | 71 | 0.55 | 1.84066 | 1.84768 | 1.83368 | |
213 | 2014.03.14 02:00 | close | 71 | 0.55 | 1.84110 | 1.84768 | 1.83368 | -20.93 | 10880.46 |
214 | 2014.03.17 00:05 | sell | 72 | 0.55 | 1.84782 | 0.00000 | 0.00000 | |
215 | 2014.03.17 00:05 | modify | 72 | 0.55 | 1.84782 | 1.85478 | 1.84078 | |
216 | 2014.03.17 00:54 | close | 72 | 0.55 | 1.84598 | 1.85478 | 1.84078 | 74.57 | 10955.03 |
217 | 2014.04.09 23:02 | sell | 73 | 0.55 | 1.82577 | 0.00000 | 0.00000 | |
218 | 2014.04.09 23:02 | modify | 73 | 0.55 | 1.82577 | 1.83281 | 1.81881 | |
219 | 2014.04.10 00:45 | close | 73 | 0.55 | 1.82696 | 1.83281 | 1.81881 | -51.57 | 10903.46 |
220 | 2014.04.30 23:00 | sell | 74 | 0.55 | 1.85013 | 0.00000 | 0.00000 | |
221 | 2014.04.30 23:00 | modify | 74 | 0.55 | 1.85013 | 1.85714 | 1.84314 | |
222 | 2014.05.01 00:02 | close | 74 | 0.55 | 1.84851 | 1.85714 | 1.84314 | 66.71 | 10970.18 |
223 | 2014.06.12 23:15 | sell | 75 | 0.55 | 1.83224 | 0.00000 | 0.00000 | |
224 | 2014.06.12 23:15 | modify | 75 | 0.55 | 1.83224 | 1.83921 | 1.82521 | |
225 | 2014.06.13 01:45 | close | 75 | 0.55 | 1.83745 | 1.83921 | 1.82521 | -221.72 | 10748.45 |
226 | 2014.08.18 00:40 | sell | 76 | 0.54 | 1.82032 | 0.00000 | 0.00000 | |
227 | 2014.08.18 00:41 | modify | 76 | 0.54 | 1.82032 | 1.82736 | 1.81336 | |
228 | 2014.08.18 02:00 | close | 76 | 0.54 | 1.82083 | 1.82736 | 1.81336 | -23.91 | 10724.54 |
229 | 2014.08.27 23:56 | sell | 77 | 0.54 | 1.80058 | 0.00000 | 0.00000 | |
230 | 2014.08.27 23:56 | modify | 77 | 0.54 | 1.80058 | 1.80755 | 1.79355 | |
231 | 2014.08.28 00:45 | close | 77 | 0.54 | 1.80016 | 1.80755 | 1.79355 | 15.91 | 10740.45 |
232 | 2014.08.29 23:00 | sell | 78 | 0.54 | 1.80465 | 0.00000 | 0.00000 | |
233 | 2014.08.29 23:00 | modify | 78 | 0.54 | 1.80465 | 1.81161 | 1.79761 | |
234 | 2014.09.01 00:00 | close | 78 | 0.54 | 1.80414 | 1.81161 | 1.79761 | 18.71 | 10759.16 |
235 | 2014.09.08 00:15 | buy | 79 | 0.54 | 1.76088 | 0.00000 | 0.00000 | |
236 | 2014.09.08 00:15 | modify | 79 | 0.54 | 1.76088 | 1.75381 | 1.76781 | |
237 | 2014.09.08 02:00 | close | 79 | 0.54 | 1.76523 | 1.75381 | 1.76781 | 176.96 | 10936.12 |
238 | 2014.09.12 00:17 | sell | 80 | 0.55 | 1.79393 | 0.00000 | 0.00000 | |
239 | 2014.09.12 00:17 | modify | 80 | 0.55 | 1.79393 | 1.80091 | 1.78691 | |
240 | 2014.09.12 01:45 | close | 80 | 0.55 | 1.79378 | 1.80091 | 1.78691 | 3.43 | 10939.55 |
241 | 2014.09.16 23:03 | buy | 81 | 0.55 | 1.78454 | 0.00000 | 0.00000 | |
242 | 2014.09.16 23:03 | modify | 81 | 0.55 | 1.78454 | 1.77764 | 1.79164 | |
243 | 2014.09.16 23:57 | close | 81 | 0.55 | 1.78545 | 1.77764 | 1.79164 | 35.43 | 10974.98 |
244 | 2014.09.18 00:48 | sell | 82 | 0.55 | 1.79243 | 0.00000 | 0.00000 | |
245 | 2014.09.18 00:48 | modify | 82 | 0.55 | 1.79243 | 1.79956 | 1.78556 | |
246 | 2014.09.18 01:31 | close | 82 | 0.55 | 1.79051 | 1.79956 | 1.78556 | 77.94 | 11052.92 |
247 | 2014.09.19 00:45 | sell | 83 | 0.56 | 1.79812 | 0.00000 | 0.00000 | |
248 | 2014.09.19 00:45 | modify | 83 | 0.56 | 1.79812 | 1.80513 | 1.79113 | |
249 | 2014.09.19 02:31 | close | 83 | 0.56 | 1.79859 | 1.80513 | 1.79113 | -23.08 | 11029.84 |
250 | 2014.09.19 23:10 | buy | 84 | 0.56 | 1.78395 | 0.00000 | 0.00000 | |
251 | 2014.09.19 23:10 | modify | 84 | 0.56 | 1.78395 | 1.77691 | 1.79091 | |
252 | 2014.09.22 00:00 | close | 84 | 0.56 | 1.78841 | 1.77691 | 1.79091 | 186.70 | 11216.54 |
253 | 2014.09.22 00:00 | sell | 85 | 0.56 | 1.78841 | 0.00000 | 0.00000 | |
254 | 2014.09.22 00:00 | modify | 85 | 0.56 | 1.78841 | 1.79517 | 1.78117 | |
255 | 2014.09.22 02:50 | close | 85 | 0.56 | 1.78634 | 1.79517 | 1.78117 | 85.77 | 11302.31 |
256 | 2014.09.25 23:00 | sell | 86 | 0.57 | 1.81201 | 0.00000 | 0.00000 | |
257 | 2014.09.25 23:00 | modify | 86 | 0.57 | 1.81201 | 1.81895 | 1.80495 | |
258 | 2014.09.26 01:15 | close | 86 | 0.57 | 1.81332 | 1.81895 | 1.80495 | -59.64 | 11242.67 |
259 | 2014.10.10 00:04 | sell | 87 | 0.57 | 1.80278 | 0.00000 | 0.00000 | |
260 | 2014.10.10 00:04 | modify | 87 | 0.57 | 1.80278 | 1.80977 | 1.79577 | |
261 | 2014.10.10 01:44 | close | 87 | 0.57 | 1.80262 | 1.80977 | 1.79577 | 3.99 | 11246.66 |
262 | 2014.10.15 23:39 | sell | 88 | 0.57 | 1.80050 | 0.00000 | 0.00000 | |
263 | 2014.10.15 23:39 | modify | 88 | 0.57 | 1.80050 | 1.80751 | 1.79351 | |
264 | 2014.10.16 02:30 | close | 88 | 0.57 | 1.80231 | 1.80751 | 1.79351 | -80.48 | 11166.17 |
265 | 2014.10.16 23:50 | sell | 89 | 0.56 | 1.81054 | 0.00000 | 0.00000 | |
266 | 2014.10.16 23:50 | modify | 89 | 0.56 | 1.81054 | 1.81755 | 1.80355 | |
267 | 2014.10.17 00:30 | close | 89 | 0.56 | 1.80980 | 1.81755 | 1.80355 | 29.25 | 11195.42 |
268 | 2014.11.03 00:00 | buy | 90 | 0.56 | 1.79990 | 0.00000 | 0.00000 | |
269 | 2014.11.03 00:00 | modify | 90 | 0.56 | 1.79990 | 1.79288 | 1.80688 | |
270 | 2014.11.03 00:17 | close | 90 | 0.56 | 1.80273 | 1.79288 | 1.80688 | 118.35 | 11313.77 |
271 | 2014.11.07 23:14 | sell | 91 | 0.57 | 1.79933 | 0.00000 | 0.00000 | |
272 | 2014.11.07 23:14 | modify | 91 | 0.57 | 1.79933 | 1.80635 | 1.79235 | |
273 | 2014.11.07 23:38 | close | 91 | 0.57 | 1.79801 | 1.80635 | 1.79235 | 54.59 | 11368.36 |
274 | 2014.11.19 01:45 | sell | 92 | 0.57 | 1.76852 | 0.00000 | 0.00000 | |
275 | 2014.11.19 01:45 | modify | 92 | 0.57 | 1.76852 | 1.77553 | 1.76153 | |
276 | 2014.11.19 03:00 | close | 92 | 0.57 | 1.76734 | 1.77553 | 1.76153 | 48.49 | 11416.85 |
277 | 2014.11.28 23:00 | sell | 93 | 0.58 | 1.78828 | 0.00000 | 0.00000 | |
278 | 2014.11.28 23:00 | modify | 93 | 0.58 | 1.78828 | 1.79535 | 1.78135 | |
279 | 2014.11.28 23:47 | close | 93 | 0.58 | 1.78593 | 1.79535 | 1.78135 | 101.27 | 11518.12 |
280 | 2014.12.16 00:00 | sell | 94 | 0.58 | 1.82429 | 0.00000 | 0.00000 | |
281 | 2014.12.16 00:00 | modify | 94 | 0.58 | 1.82429 | 1.83132 | 1.81732 | |
282 | 2014.12.16 01:30 | close | 94 | 0.58 | 1.82329 | 1.83132 | 1.81732 | 41.35 | 11559.47 |
283 | 2014.12.18 23:45 | buy | 95 | 0.58 | 1.81478 | 0.00000 | 0.00000 | |
284 | 2014.12.18 23:45 | modify | 95 | 0.58 | 1.81478 | 1.80779 | 1.82179 | |
285 | 2014.12.19 01:30 | close | 95 | 0.58 | 1.81403 | 1.80779 | 1.82179 | -37.90 | 11521.56 |
286 | 2015.01.02 23:48 | sell | 96 | 0.58 | 1.80482 | 0.00000 | 0.00000 | |
287 | 2015.01.02 23:48 | modify | 96 | 0.58 | 1.80482 | 1.81183 | 1.79783 | |
288 | 2015.01.05 00:00 | close | 96 | 0.58 | 1.80188 | 1.81183 | 1.79783 | 127.95 | 11649.52 |
289 | 2015.01.05 00:01 | buy | 97 | 0.59 | 1.80095 | 0.00000 | 0.00000 | |
290 | 2015.01.05 00:01 | modify | 97 | 0.59 | 1.80095 | 1.79295 | 1.80695 | |
291 | 2015.01.05 00:01 | s/l | 97 | 0.59 | 1.79295 | 1.79295 | 1.80695 | -364.34 | 11285.18 |
292 | 2015.01.05 00:02 | buy | 98 | 0.57 | 1.79231 | 0.00000 | 0.00000 | |
293 | 2015.01.05 00:02 | modify | 98 | 0.57 | 1.79231 | 1.78627 | 1.80027 | |
294 | 2015.01.05 00:18 | close | 98 | 0.57 | 1.79831 | 1.78627 | 1.80027 | 258.77 | 11543.95 |
295 | 2015.01.06 23:55 | sell | 99 | 0.58 | 1.79318 | 0.00000 | 0.00000 | |
296 | 2015.01.06 23:55 | modify | 99 | 0.58 | 1.79318 | 1.80015 | 1.78615 | |
297 | 2015.01.07 00:07 | close | 99 | 0.58 | 1.79108 | 1.80015 | 1.78615 | 90.67 | 11634.62 |
298 | 2015.01.07 00:08 | buy | 100 | 0.59 | 1.78947 | 0.00000 | 0.00000 | |
299 | 2015.01.07 00:08 | modify | 100 | 0.59 | 1.78947 | 1.78243 | 1.79643 | |
300 | 2015.01.07 00:12 | close | 100 | 0.59 | 1.79205 | 1.78243 | 1.79643 | 113.42 | 11748.04 |
301 | 2015.01.09 23:15 | sell | 101 | 0.59 | 1.80121 | 0.00000 | 0.00000 | |
302 | 2015.01.09 23:15 | modify | 101 | 0.59 | 1.80121 | 1.80822 | 1.79422 | |
303 | 2015.01.09 23:49 | close | 101 | 0.59 | 1.79869 | 1.80822 | 1.79422 | 110.70 | 11858.74 |
304 | 2015.01.09 23:59 | buy | 102 | 0.60 | 1.79721 | 0.00000 | 0.00000 | |
305 | 2015.01.09 23:59 | modify | 102 | 0.60 | 1.79721 | 1.79028 | 1.80428 | |
306 | 2015.01.12 00:00 | close | 102 | 0.60 | 1.79969 | 1.79028 | 1.80428 | 109.11 | 11967.85 |
307 | 2015.01.16 00:02 | buy | 103 | 0.60 | 1.81290 | 0.00000 | 0.00000 | |
308 | 2015.01.16 00:02 | modify | 103 | 0.60 | 1.81290 | 1.80584 | 1.81984 | |
309 | 2015.01.16 00:42 | close | 103 | 0.60 | 1.81610 | 1.80584 | 1.81984 | 143.81 | 12111.66 |
310 | 2015.01.16 01:05 | sell | 104 | 0.61 | 1.81791 | 0.00000 | 0.00000 | |
311 | 2015.01.16 01:05 | modify | 104 | 0.61 | 1.81791 | 1.82492 | 1.81092 | |
312 | 2015.01.16 01:50 | close | 104 | 0.61 | 1.81453 | 1.82492 | 1.81092 | 154.60 | 12266.26 |
313 | 2015.01.19 00:15 | buy | 105 | 0.62 | 1.81123 | 0.00000 | 0.00000 | |
314 | 2015.01.19 00:15 | modify | 105 | 0.62 | 1.81123 | 1.80422 | 1.81822 | |
315 | 2015.01.19 02:00 | close | 105 | 0.62 | 1.81228 | 1.80422 | 1.81822 | 46.58 | 12312.84 |
316 | 2015.01.19 23:06 | buy | 106 | 0.62 | 1.80442 | 0.00000 | 0.00000 | |
317 | 2015.01.19 23:06 | modify | 106 | 0.62 | 1.80442 | 1.79743 | 1.81143 | |
318 | 2015.01.20 00:58 | close | 106 | 0.62 | 1.80421 | 1.79743 | 1.81143 | -14.89 | 12297.95 |
319 | 2015.01.21 23:34 | sell | 107 | 0.62 | 1.86868 | 0.00000 | 0.00000 | |
320 | 2015.01.21 23:34 | modify | 107 | 0.62 | 1.86868 | 1.87566 | 1.86166 | |
321 | 2015.01.22 00:08 | close | 107 | 0.62 | 1.86631 | 1.87566 | 1.86166 | 110.79 | 12408.74 |
322 | 2015.01.22 23:21 | sell | 108 | 0.63 | 1.86097 | 0.00000 | 0.00000 | |
323 | 2015.01.22 23:21 | modify | 108 | 0.63 | 1.86097 | 1.86799 | 1.85399 | |
324 | 2015.01.23 00:00 | close | 108 | 0.63 | 1.85765 | 1.86799 | 1.85399 | 157.32 | 12566.06 |
325 | 2015.01.23 01:33 | buy | 109 | 0.63 | 1.85697 | 0.00000 | 0.00000 | |
326 | 2015.01.23 01:33 | modify | 109 | 0.63 | 1.85697 | 1.84996 | 1.86396 | |
327 | 2015.01.23 03:00 | close | 109 | 0.63 | 1.85840 | 1.84996 | 1.86396 | 65.65 | 12631.71 |
328 | 2015.01.23 23:03 | buy | 110 | 0.64 | 1.86170 | 0.00000 | 0.00000 | |
329 | 2015.01.23 23:03 | modify | 110 | 0.64 | 1.86170 | 1.85471 | 1.86871 | |
330 | 2015.01.23 23:45 | close | 110 | 0.64 | 1.86380 | 1.85471 | 1.86871 | 99.51 | 12731.22 |
331 | 2015.01.26 00:00 | sell | 111 | 0.64 | 1.86547 | 0.00000 | 0.00000 | |
332 | 2015.01.26 00:00 | modify | 111 | 0.64 | 1.86547 | 1.87239 | 1.85839 | |
333 | 2015.01.26 03:28 | close | 111 | 0.64 | 1.86710 | 1.87239 | 1.85839 | -83.20 | 12648.02 |
334 | 2015.01.26 23:00 | sell | 112 | 0.64 | 1.88134 | 0.00000 | 0.00000 | |
335 | 2015.01.26 23:00 | modify | 112 | 0.64 | 1.88134 | 1.88833 | 1.87433 | |
336 | 2015.01.27 00:45 | close | 112 | 0.64 | 1.88050 | 1.88833 | 1.87433 | 38.32 | 12686.34 |
337 | 2015.01.29 23:38 | sell | 113 | 0.64 | 1.90130 | 0.00000 | 0.00000 | |
338 | 2015.01.29 23:38 | modify | 113 | 0.64 | 1.90130 | 1.90831 | 1.89431 | |
339 | 2015.01.30 00:29 | close | 113 | 0.64 | 1.89997 | 1.90831 | 1.89431 | 62.32 | 12748.67 |
340 | 2015.01.30 23:23 | sell | 114 | 0.64 | 1.91524 | 0.00000 | 0.00000 | |
341 | 2015.01.30 23:23 | modify | 114 | 0.64 | 1.91524 | 1.92229 | 1.90829 | |
342 | 2015.02.02 00:04 | close | 114 | 0.64 | 1.91466 | 1.92229 | 1.90829 | 25.59 | 12774.26 |
343 | 2015.02.02 01:32 | buy | 115 | 0.64 | 1.91183 | 0.00000 | 0.00000 | |
344 | 2015.02.02 01:32 | modify | 115 | 0.64 | 1.91183 | 1.90481 | 1.91881 | |
345 | 2015.02.02 02:00 | close | 115 | 0.64 | 1.91369 | 1.90481 | 1.91881 | 87.75 | 12862.01 |
346 | 2015.02.03 23:41 | sell | 116 | 0.65 | 1.88317 | 0.00000 | 0.00000 | |
347 | 2015.02.03 23:41 | modify | 116 | 0.65 | 1.88317 | 1.89016 | 1.87616 | |
348 | 2015.02.04 02:15 | close | 116 | 0.65 | 1.88246 | 1.89016 | 1.87616 | 32.46 | 12894.48 |
349 | 2015.02.04 23:11 | buy | 117 | 0.65 | 1.90940 | 0.00000 | 0.00000 | |
350 | 2015.02.04 23:11 | modify | 117 | 0.65 | 1.90940 | 1.90238 | 1.91638 | |
351 | 2015.02.05 01:27 | close | 117 | 0.65 | 1.90859 | 1.90238 | 1.91638 | -48.96 | 12845.52 |
352 | 2015.02.11 23:13 | buy | 118 | 0.65 | 1.92499 | 0.00000 | 0.00000 | |
353 | 2015.02.11 23:13 | modify | 118 | 0.65 | 1.92499 | 1.91796 | 1.93196 | |
354 | 2015.02.12 01:30 | close | 118 | 0.65 | 1.92222 | 1.91796 | 1.93196 | -146.48 | 12699.04 |
355 | 2015.02.13 23:45 | buy | 119 | 0.64 | 1.91650 | 0.00000 | 0.00000 | |
356 | 2015.02.13 23:45 | modify | 119 | 0.64 | 1.91650 | 1.90971 | 1.92371 | |
357 | 2015.02.16 00:05 | close | 119 | 0.64 | 1.91690 | 1.90971 | 1.92371 | 14.50 | 12713.54 |
358 | 2015.02.18 23:22 | buy | 120 | 0.64 | 1.91653 | 0.00000 | 0.00000 | |
359 | 2015.02.18 23:22 | modify | 120 | 0.64 | 1.91653 | 1.90952 | 1.92352 | |
360 | 2015.02.18 23:30 | close | 120 | 0.64 | 1.91827 | 1.90952 | 1.92352 | 81.87 | 12795.41 |
361 | 2015.02.19 00:00 | sell | 121 | 0.64 | 1.92201 | 0.00000 | 0.00000 | |
362 | 2015.02.19 00:00 | modify | 121 | 0.64 | 1.92201 | 1.92896 | 1.91496 | |
363 | 2015.02.19 01:45 | close | 121 | 0.64 | 1.92257 | 1.92896 | 1.91496 | -30.79 | 12764.62 |
364 | 2015.02.27 23:09 | buy | 122 | 0.64 | 1.92825 | 0.00000 | 0.00000 | |
365 | 2015.02.27 23:09 | modify | 122 | 0.64 | 1.92825 | 1.92133 | 1.93533 | |
366 | 2015.02.27 23:59 | close | 122 | 0.64 | 1.93002 | 1.92133 | 1.93533 | 83.34 | 12847.96 |
367 | 2015.03.05 00:00 | sell | 123 | 0.65 | 1.89644 | 0.00000 | 0.00000 | |
368 | 2015.03.05 00:00 | modify | 123 | 0.65 | 1.89644 | 1.90341 | 1.88941 | |
369 | 2015.03.05 01:30 | close | 123 | 0.65 | 1.89665 | 1.90341 | 1.88941 | -13.86 | 12834.10 |
370 | 2015.03.06 00:00 | buy | 124 | 0.65 | 1.90251 | 0.00000 | 0.00000 | |
371 | 2015.03.06 00:00 | modify | 124 | 0.65 | 1.90251 | 1.89542 | 1.90942 | |
372 | 2015.03.06 01:15 | close | 124 | 0.65 | 1.90336 | 1.89542 | 1.90942 | 38.88 | 12872.98 |
373 | 2015.03.12 23:00 | buy | 125 | 0.65 | 1.88752 | 0.00000 | 0.00000 | |
374 | 2015.03.12 23:00 | modify | 125 | 0.65 | 1.88752 | 1.88053 | 1.89453 | |
375 | 2015.03.13 00:15 | close | 125 | 0.65 | 1.88886 | 1.88053 | 1.89453 | 61.50 | 12934.47 |
376 | 2015.03.16 00:57 | sell | 126 | 0.65 | 1.88711 | 0.00000 | 0.00000 | |
377 | 2015.03.16 00:57 | modify | 126 | 0.65 | 1.88711 | 1.89419 | 1.88019 | |
378 | 2015.03.16 03:00 | close | 126 | 0.65 | 1.88908 | 1.89419 | 1.88019 | -101.41 | 12833.06 |
379 | 2015.03.19 01:08 | buy | 127 | 0.65 | 1.87875 | 0.00000 | 0.00000 | |
380 | 2015.03.19 01:08 | modify | 127 | 0.65 | 1.87875 | 1.87182 | 1.88582 | |
381 | 2015.03.19 02:30 | close | 127 | 0.65 | 1.87902 | 1.87182 | 1.88582 | 10.02 | 12843.08 |
382 | 2015.03.23 00:29 | sell | 128 | 0.65 | 1.88147 | 0.00000 | 0.00000 | |
383 | 2015.03.23 00:29 | modify | 128 | 0.65 | 1.88147 | 1.88839 | 1.87439 | |
384 | 2015.03.23 02:14 | close | 128 | 0.65 | 1.87891 | 1.88839 | 1.87439 | 123.94 | 12967.02 |
385 | 2015.03.30 00:44 | sell | 129 | 0.65 | 1.87712 | 0.00000 | 0.00000 | |
386 | 2015.03.30 00:44 | modify | 129 | 0.65 | 1.87712 | 1.88409 | 1.87009 | |
387 | 2015.03.30 01:33 | close | 129 | 0.65 | 1.87587 | 1.88409 | 1.87009 | 58.77 | 13025.79 |
388 | 2015.04.06 00:15 | buy | 130 | 0.66 | 1.85808 | 0.00000 | 0.00000 | |
389 | 2015.04.06 00:15 | modify | 130 | 0.66 | 1.85808 | 1.85122 | 1.86522 | |
390 | 2015.04.06 01:24 | close | 130 | 0.66 | 1.86190 | 1.85122 | 1.86522 | 189.51 | 13215.30 |
391 | 2015.04.07 00:04 | buy | 131 | 0.67 | 1.85547 | 0.00000 | 0.00000 | |
392 | 2015.04.07 00:04 | modify | 131 | 0.67 | 1.85547 | 1.84882 | 1.86282 | |
393 | 2015.04.07 00:28 | close | 131 | 0.67 | 1.85750 | 1.84882 | 1.86282 | 100.59 | 13315.89 |
394 | 2015.04.10 23:31 | buy | 132 | 0.67 | 1.84075 | 0.00000 | 0.00000 | |
395 | 2015.04.10 23:31 | modify | 132 | 0.67 | 1.84075 | 1.83380 | 1.84780 | |
396 | 2015.04.13 01:34 | close | 132 | 0.67 | 1.83984 | 1.83380 | 1.84780 | -51.99 | 13263.91 |
397 | 2015.04.17 23:56 | sell | 133 | 0.67 | 1.83200 | 0.00000 | 0.00000 | |
398 | 2015.04.17 23:56 | modify | 133 | 0.67 | 1.83200 | 1.83901 | 1.82501 | |
399 | 2015.04.20 00:05 | close | 133 | 0.67 | 1.82665 | 1.83901 | 1.82501 | 271.39 | 13535.30 |
400 | 2015.04.20 00:05 | buy | 134 | 0.67 | 1.82665 | 0.00000 | 0.00000 | |
401 | 2015.04.20 00:05 | modify | 134 | 0.67 | 1.82665 | 1.81931 | 1.83331 | |
402 | 2015.04.20 02:00 | close | 134 | 0.67 | 1.82845 | 1.81931 | 1.83331 | 88.80 | 13624.10 |
403 | 2015.04.24 23:12 | sell | 135 | 0.69 | 1.84759 | 0.00000 | 0.00000 | |
404 | 2015.04.24 23:12 | modify | 135 | 0.69 | 1.84759 | 1.85462 | 1.84062 | |
405 | 2015.04.27 01:00 | close | 135 | 0.69 | 1.84877 | 1.85462 | 1.84062 | -65.34 | 13558.75 |
406 | 2015.05.01 23:30 | sell | 136 | 0.68 | 1.84456 | 0.00000 | 0.00000 | |
407 | 2015.05.01 23:30 | modify | 136 | 0.68 | 1.84456 | 1.85148 | 1.83748 | |
408 | 2015.05.04 00:05 | close | 136 | 0.68 | 1.84049 | 1.85148 | 1.83748 | 208.82 | 13767.57 |
409 | 2015.05.04 00:06 | buy | 137 | 0.69 | 1.84019 | 0.00000 | 0.00000 | |
410 | 2015.05.04 00:06 | modify | 137 | 0.69 | 1.84019 | 1.83305 | 1.84705 | |
411 | 2015.05.04 01:52 | close | 137 | 0.69 | 1.84261 | 1.83305 | 1.84705 | 124.18 | 13891.75 |
412 | 2015.05.08 00:15 | sell | 138 | 0.70 | 1.86085 | 0.00000 | 0.00000 | |
413 | 2015.05.08 00:15 | modify | 138 | 0.70 | 1.86085 | 1.86741 | 1.85341 | |
414 | 2015.05.08 00:38 | s/l | 138 | 0.70 | 1.86741 | 1.86741 | 1.85341 | -355.11 | 13536.64 |
415 | 2015.05.08 00:40 | sell | 139 | 0.68 | 1.86874 | 0.00000 | 0.00000 | |
416 | 2015.05.08 00:40 | modify | 139 | 0.68 | 1.86874 | 1.87594 | 1.86194 | |
417 | 2015.05.08 02:00 | close | 139 | 0.68 | 1.86269 | 1.87594 | 1.86194 | 311.28 | 13847.92 |
418 | 2015.05.12 00:08 | buy | 140 | 0.70 | 1.88461 | 0.00000 | 0.00000 | |
419 | 2015.05.12 00:08 | modify | 140 | 0.70 | 1.88461 | 1.87759 | 1.89159 | |
420 | 2015.05.12 01:00 | close | 140 | 0.70 | 1.88495 | 1.87759 | 1.89159 | 14.55 | 13862.47 |
421 | 2015.05.12 23:00 | sell | 141 | 0.70 | 1.88309 | 0.00000 | 0.00000 | |
422 | 2015.05.12 23:00 | modify | 141 | 0.70 | 1.88309 | 1.89013 | 1.87613 | |
423 | 2015.05.13 00:01 | close | 141 | 0.70 | 1.88175 | 1.89013 | 1.87613 | 68.72 | 13931.19 |
424 | 2015.05.25 00:39 | buy | 142 | 0.70 | 1.90069 | 0.00000 | 0.00000 | |
425 | 2015.05.25 00:39 | modify | 142 | 0.70 | 1.90069 | 1.89385 | 1.90785 | |
426 | 2015.05.25 01:10 | close | 142 | 0.70 | 1.90272 | 1.89385 | 1.90785 | 105.09 | 14036.28 |
427 | 2015.06.01 01:36 | sell | 143 | 0.71 | 1.90378 | 0.00000 | 0.00000 | |
428 | 2015.06.01 01:36 | modify | 143 | 0.71 | 1.90378 | 1.91072 | 1.89672 | |
429 | 2015.06.01 03:00 | close | 143 | 0.71 | 1.90409 | 1.91072 | 1.89672 | -20.57 | 14015.71 |
430 | 2015.06.08 00:12 | buy | 144 | 0.71 | 1.89761 | 0.00000 | 0.00000 | |
431 | 2015.06.08 00:12 | modify | 144 | 0.71 | 1.89761 | 1.89105 | 1.90505 | |
432 | 2015.06.08 01:01 | close | 144 | 0.71 | 1.89936 | 1.89105 | 1.90505 | 91.38 | 14107.09 |
433 | 2015.06.09 23:45 | buy | 145 | 0.71 | 1.89473 | 0.00000 | 0.00000 | |
434 | 2015.06.09 23:45 | modify | 145 | 0.71 | 1.89473 | 1.88772 | 1.90172 | |
435 | 2015.06.10 01:00 | close | 145 | 0.71 | 1.89746 | 1.88772 | 1.90172 | 142.72 | 14249.81 |
436 | 2015.06.16 23:26 | buy | 146 | 0.72 | 1.92519 | 0.00000 | 0.00000 | |
437 | 2015.06.16 23:26 | modify | 146 | 0.72 | 1.92519 | 1.91824 | 1.93224 | |
438 | 2015.06.17 01:30 | close | 146 | 0.72 | 1.92282 | 1.91824 | 1.93224 | -136.33 | 14113.48 |
439 | 2015.06.19 00:00 | buy | 147 | 0.71 | 1.93996 | 0.00000 | 0.00000 | |
440 | 2015.06.19 00:00 | modify | 147 | 0.71 | 1.93996 | 1.93301 | 1.94701 | |
441 | 2015.06.19 01:39 | close | 147 | 0.71 | 1.94080 | 1.93301 | 1.94701 | 41.92 | 14155.40 |
442 | 2015.06.29 00:15 | buy | 148 | 0.71 | 1.93387 | 0.00000 | 0.00000 | |
443 | 2015.06.29 00:15 | modify | 148 | 0.71 | 1.93387 | 1.92689 | 1.94089 | |
444 | 2015.06.29 01:31 | close | 148 | 0.71 | 1.93864 | 1.92689 | 1.94089 | 255.49 | 14410.89 |
445 | 2015.06.29 01:36 | sell | 149 | 0.73 | 1.94019 | 0.00000 | 0.00000 | |
446 | 2015.06.29 01:36 | modify | 149 | 0.73 | 1.94019 | 1.94718 | 1.93318 | |
447 | 2015.06.29 03:00 | close | 149 | 0.73 | 1.93783 | 1.94718 | 1.93318 | 128.02 | 14538.91 |
448 | 2015.06.29 23:06 | sell | 150 | 0.73 | 1.94979 | 0.00000 | 0.00000 | |
449 | 2015.06.29 23:06 | modify | 150 | 0.73 | 1.94979 | 1.95678 | 1.94278 | |
450 | 2015.06.30 01:00 | close | 150 | 0.73 | 1.95036 | 1.95678 | 1.94278 | -35.05 | 14503.86 |
451 | 2015.07.01 00:15 | buy | 151 | 0.73 | 1.96043 | 0.00000 | 0.00000 | |
452 | 2015.07.01 00:15 | modify | 151 | 0.73 | 1.96043 | 1.95342 | 1.96742 | |
453 | 2015.07.01 03:40 | close | 151 | 0.73 | 1.95839 | 1.95342 | 1.96742 | -117.81 | 14386.05 |
454 | 2015.07.03 23:15 | sell | 152 | 0.72 | 1.95914 | 0.00000 | 0.00000 | |
455 | 2015.07.03 23:15 | modify | 152 | 0.72 | 1.95914 | 1.96599 | 1.95199 | |
456 | 2015.07.03 23:17 | close | 152 | 0.72 | 1.95646 | 1.96599 | 1.95199 | 143.90 | 14529.95 |
457 | 2015.07.03 23:33 | buy | 153 | 0.73 | 1.95451 | 0.00000 | 0.00000 | |
458 | 2015.07.03 23:33 | modify | 153 | 0.73 | 1.95451 | 1.94804 | 1.96204 | |
459 | 2015.07.03 23:33 | close | 153 | 0.73 | 1.95762 | 1.94804 | 1.96204 | 169.94 | 14699.89 |
460 | 2015.07.03 23:40 | buy | 154 | 0.74 | 1.95533 | 0.00000 | 0.00000 | |
461 | 2015.07.03 23:40 | modify | 154 | 0.74 | 1.95533 | 1.94838 | 1.96238 | |
462 | 2015.07.06 00:05 | close | 154 | 0.74 | 1.95742 | 1.94838 | 1.96238 | 112.49 | 14812.39 |
463 | 2015.07.06 00:12 | sell | 155 | 0.75 | 1.95872 | 0.00000 | 0.00000 | |
464 | 2015.07.06 00:12 | modify | 155 | 0.75 | 1.95872 | 1.96577 | 1.95177 | |
465 | 2015.07.06 02:10 | close | 155 | 0.75 | 1.95937 | 1.96577 | 1.95177 | -41.24 | 14771.15 |
466 | 2015.07.09 23:22 | buy | 156 | 0.74 | 1.95231 | 0.00000 | 0.00000 | |
467 | 2015.07.09 23:22 | modify | 156 | 0.74 | 1.95231 | 1.94533 | 1.95933 | |
468 | 2015.07.10 00:31 | close | 156 | 0.74 | 1.95356 | 1.94533 | 1.95933 | 64.92 | 14836.07 |
469 | 2015.07.10 23:04 | buy | 157 | 0.75 | 1.96597 | 0.00000 | 0.00000 | |
470 | 2015.07.10 23:04 | modify | 157 | 0.75 | 1.96597 | 1.95900 | 1.97300 | |
471 | 2015.07.10 23:30 | close | 157 | 0.75 | 1.96739 | 1.95900 | 1.97300 | 77.58 | 14913.65 |
472 | 2015.07.13 00:08 | sell | 158 | 0.75 | 1.96913 | 0.00000 | 0.00000 | |
473 | 2015.07.13 00:08 | modify | 158 | 0.75 | 1.96913 | 1.97594 | 1.96194 | |
474 | 2015.07.13 00:26 | close | 158 | 0.75 | 1.96660 | 1.97594 | 1.96194 | 141.30 | 15054.95 |
475 | 2015.07.16 00:01 | buy | 159 | 0.76 | 2.01763 | 0.00000 | 0.00000 | |
476 | 2015.07.16 00:01 | modify | 159 | 0.76 | 2.01763 | 2.01053 | 2.02453 | |
477 | 2015.07.16 00:45 | close | 159 | 0.76 | 2.01952 | 2.01053 | 2.02453 | 105.96 | 15160.91 |
478 | 2015.07.17 23:30 | buy | 160 | 0.76 | 2.02479 | 0.00000 | 0.00000 | |
479 | 2015.07.17 23:30 | modify | 160 | 0.76 | 2.02479 | 2.01784 | 2.03184 | |
480 | 2015.07.20 00:55 | close | 160 | 0.76 | 2.02505 | 2.01784 | 2.03184 | 9.09 | 15170.00 |
481 | 2015.07.22 00:01 | buy | 161 | 0.76 | 2.01227 | 0.00000 | 0.00000 | |
482 | 2015.07.22 00:01 | modify | 161 | 0.76 | 2.01227 | 2.00507 | 2.01907 | |
483 | 2015.07.22 00:30 | close | 161 | 0.76 | 2.01362 | 2.00507 | 2.01907 | 74.55 | 15244.55 |
484 | 2015.07.22 23:49 | sell | 162 | 0.77 | 2.03496 | 0.00000 | 0.00000 | |
485 | 2015.07.22 23:49 | modify | 162 | 0.77 | 2.03496 | 2.04197 | 2.02797 | |
486 | 2015.07.23 00:00 | close | 162 | 0.77 | 2.03332 | 2.04197 | 2.02797 | 94.58 | 15339.13 |
487 | 2015.07.24 23:00 | buy | 163 | 0.77 | 2.02145 | 0.00000 | 0.00000 | |
488 | 2015.07.24 23:00 | modify | 163 | 0.77 | 2.02145 | 2.01444 | 2.02844 | |
489 | 2015.07.27 00:06 | close | 163 | 0.77 | 2.02163 | 2.01444 | 2.02844 | 4.49 | 15343.62 |
490 | 2015.07.30 23:07 | sell | 164 | 0.77 | 2.03053 | 0.00000 | 0.00000 | |
491 | 2015.07.30 23:07 | modify | 164 | 0.77 | 2.03053 | 2.03752 | 2.02352 | |
492 | 2015.07.30 23:25 | close | 164 | 0.77 | 2.02831 | 2.03752 | 2.02352 | 126.79 | 15470.41 |
493 | 2015.07.31 00:19 | buy | 165 | 0.78 | 2.02744 | 0.00000 | 0.00000 | |
494 | 2015.07.31 00:19 | modify | 165 | 0.78 | 2.02744 | 2.02042 | 2.03442 | |
495 | 2015.07.31 01:15 | close | 165 | 0.78 | 2.02816 | 2.02042 | 2.03442 | 38.90 | 15509.31 |
496 | 2015.07.31 23:15 | buy | 166 | 0.78 | 2.04088 | 0.00000 | 0.00000 | |
497 | 2015.07.31 23:15 | modify | 166 | 0.78 | 2.04088 | 2.03394 | 2.04794 | |
498 | 2015.07.31 23:28 | close | 166 | 0.78 | 2.04355 | 2.03394 | 2.04794 | 155.31 | 15664.62 |
499 | 2015.08.03 00:01 | sell | 167 | 0.79 | 2.04546 | 0.00000 | 0.00000 | |
500 | 2015.08.03 00:01 | modify | 167 | 0.79 | 2.04546 | 2.05242 | 2.03842 | |
501 | 2015.08.03 00:05 | close | 167 | 0.79 | 2.04182 | 2.05242 | 2.03842 | 215.95 | 15880.57 |
502 | 2015.08.10 23:00 | buy | 168 | 0.80 | 2.02640 | 0.00000 | 0.00000 | |
503 | 2015.08.10 23:00 | modify | 168 | 0.80 | 2.02640 | 2.01939 | 2.03339 | |
504 | 2015.08.10 23:45 | close | 168 | 0.80 | 2.02771 | 2.01939 | 2.03339 | 76.03 | 15956.60 |
505 | 2015.08.18 23:33 | buy | 169 | 0.80 | 2.04315 | 0.00000 | 0.00000 | |
506 | 2015.08.18 23:33 | modify | 169 | 0.80 | 2.04315 | 2.03613 | 2.05013 | |
507 | 2015.08.19 00:00 | close | 169 | 0.80 | 2.04425 | 2.03613 | 2.05013 | 61.01 | 16017.61 |
508 | 2015.08.21 23:46 | buy | 170 | 0.81 | 2.06479 | 0.00000 | 0.00000 | |
509 | 2015.08.21 23:46 | modify | 170 | 0.81 | 2.06479 | 2.05780 | 2.07180 | |
510 | 2015.08.21 23:55 | close | 170 | 0.81 | 2.06812 | 2.05780 | 2.07180 | 202.20 | 16219.81 |
511 | 2015.08.24 01:22 | sell | 171 | 0.82 | 2.06919 | 0.00000 | 0.00000 | |
512 | 2015.08.24 01:22 | modify | 171 | 0.82 | 2.06919 | 2.07621 | 2.06221 | |
513 | 2015.08.24 03:41 | close | 171 | 0.82 | 2.07107 | 2.07621 | 2.06221 | -122.29 | 16097.52 |
514 | 2015.08.24 23:05 | sell | 172 | 0.81 | 2.09366 | 0.00000 | 0.00000 | |
515 | 2015.08.24 23:05 | modify | 172 | 0.81 | 2.09366 | 2.10065 | 2.08665 | |
516 | 2015.08.25 00:48 | close | 172 | 0.81 | 2.09308 | 2.10065 | 2.08665 | 32.39 | 16129.91 |
517 | 2015.08.26 23:45 | buy | 173 | 0.81 | 2.05868 | 0.00000 | 0.00000 | |
518 | 2015.08.26 23:45 | modify | 173 | 0.81 | 2.05868 | 2.05169 | 2.06569 | |
519 | 2015.08.27 00:05 | s/l | 173 | 0.81 | 2.05169 | 2.05169 | 2.06569 | -444.16 | 15685.75 |
520 | 2015.08.27 00:05 | buy | 174 | 0.79 | 2.05165 | 0.00000 | 0.00000 | |
521 | 2015.08.27 00:05 | modify | 174 | 0.79 | 2.05165 | 2.04670 | 2.06070 | |
522 | 2015.08.27 01:35 | close | 174 | 0.79 | 2.05728 | 2.04670 | 2.06070 | 336.28 | 16022.03 |
523 | 2015.08.27 23:27 | buy | 175 | 0.81 | 2.03435 | 0.00000 | 0.00000 | |
524 | 2015.08.27 23:27 | modify | 175 | 0.81 | 2.03435 | 2.02736 | 2.04136 | |
525 | 2015.08.28 01:16 | close | 175 | 0.81 | 2.03405 | 2.02736 | 2.04136 | -25.04 | 15997.00 |
526 | 2015.08.31 01:28 | sell | 176 | 0.80 | 2.03779 | 0.00000 | 0.00000 | |
527 | 2015.08.31 01:28 | modify | 176 | 0.80 | 2.03779 | 2.04477 | 2.03077 | |
528 | 2015.08.31 03:23 | close | 176 | 0.80 | 2.03927 | 2.04477 | 2.03077 | -94.81 | 15902.19 |
529 | 2015.08.31 23:00 | buy | 177 | 0.80 | 2.01865 | 0.00000 | 0.00000 | |
530 | 2015.08.31 23:00 | modify | 177 | 0.80 | 2.01865 | 2.01164 | 2.02564 | |
531 | 2015.09.01 01:00 | close | 177 | 0.80 | 2.01552 | 2.01164 | 2.02564 | -198.00 | 15704.19 |
532 | 2015.09.01 23:29 | buy | 178 | 0.79 | 2.01953 | 0.00000 | 0.00000 | |
533 | 2015.09.01 23:29 | modify | 178 | 0.79 | 2.01953 | 2.01257 | 2.02657 | |
534 | 2015.09.01 23:41 | close | 178 | 0.79 | 2.02348 | 2.01257 | 2.02657 | 234.70 | 15938.89 |
535 | 2015.09.01 23:47 | sell | 179 | 0.80 | 2.02675 | 0.00000 | 0.00000 | |
536 | 2015.09.01 23:47 | modify | 179 | 0.80 | 2.02675 | 2.03374 | 2.01974 | |
537 | 2015.09.02 01:45 | close | 179 | 0.80 | 2.02682 | 2.03374 | 2.01974 | -7.79 | 15931.10 |
538 | 2015.09.03 00:02 | buy | 180 | 0.80 | 2.02879 | 0.00000 | 0.00000 | |
539 | 2015.09.03 00:02 | modify | 180 | 0.80 | 2.02879 | 2.02178 | 2.03578 | |
540 | 2015.09.03 01:15 | close | 180 | 0.80 | 2.02996 | 2.02178 | 2.03578 | 67.45 | 15998.55 |
541 | 2015.09.07 01:12 | sell | 181 | 0.80 | 2.01412 | 0.00000 | 0.00000 | |
542 | 2015.09.07 01:12 | modify | 181 | 0.80 | 2.01412 | 2.02107 | 2.00707 | |
543 | 2015.09.07 04:00 | close | 181 | 0.80 | 2.01621 | 2.02107 | 2.00707 | -132.15 | 15866.40 |
544 | 2015.09.10 01:45 | sell | 182 | 0.80 | 2.03918 | 0.00000 | 0.00000 | |
545 | 2015.09.10 01:45 | modify | 182 | 0.80 | 2.03918 | 2.04617 | 2.03217 | |
546 | 2015.09.10 03:15 | close | 182 | 0.80 | 2.03888 | 2.04617 | 2.03217 | 14.18 | 15880.58 |
547 | 2015.09.11 01:22 | buy | 183 | 0.80 | 2.04258 | 0.00000 | 0.00000 | |
548 | 2015.09.11 01:22 | modify | 183 | 0.80 | 2.04258 | 2.03559 | 2.04959 | |
549 | 2015.09.11 02:46 | close | 183 | 0.80 | 2.04270 | 2.03559 | 2.04959 | 3.15 | 15883.73 |
550 | 2015.09.18 01:48 | buy | 184 | 0.80 | 2.05071 | 0.00000 | 0.00000 | |
551 | 2015.09.18 01:48 | modify | 184 | 0.80 | 2.05071 | 2.04375 | 2.05775 | |
552 | 2015.09.18 03:00 | close | 184 | 0.80 | 2.05094 | 2.04375 | 2.05775 | 9.89 | 15893.62 |
553 | 2015.09.18 23:39 | sell | 185 | 0.80 | 2.05415 | 0.00000 | 0.00000 | |
554 | 2015.09.18 23:39 | modify | 185 | 0.80 | 2.05415 | 2.06125 | 2.04725 | |
555 | 2015.09.21 00:02 | close | 185 | 0.80 | 2.05315 | 2.06125 | 2.04725 | 57.72 | 15951.34 |
556 | 2015.09.21 23:21 | sell | 186 | 0.80 | 2.05457 | 0.00000 | 0.00000 | |
557 | 2015.09.21 23:21 | modify | 186 | 0.80 | 2.05457 | 2.06154 | 2.04754 | |
558 | 2015.09.22 00:27 | close | 186 | 0.80 | 2.05370 | 2.06154 | 2.04754 | 49.76 | 16001.10 |
559 | 2015.09.24 00:00 | buy | 187 | 0.81 | 2.03011 | 0.00000 | 0.00000 | |
560 | 2015.09.24 00:00 | modify | 187 | 0.81 | 2.03011 | 2.02319 | 2.03719 | |
561 | 2015.09.24 01:30 | close | 187 | 0.81 | 2.03130 | 2.02319 | 2.03719 | 69.53 | 16070.63 |
562 | 2015.09.24 23:30 | buy | 188 | 0.81 | 2.02653 | 0.00000 | 0.00000 | |
563 | 2015.09.24 23:30 | modify | 188 | 0.81 | 2.02653 | 2.01954 | 2.03354 | |
564 | 2015.09.25 00:08 | close | 188 | 0.81 | 2.03033 | 2.01954 | 2.03354 | 229.15 | 16299.79 |
565 | 2015.09.25 01:03 | sell | 189 | 0.82 | 2.03085 | 0.00000 | 0.00000 | |
566 | 2015.09.25 01:03 | modify | 189 | 0.82 | 2.03085 | 2.03784 | 2.02384 | |
567 | 2015.09.25 01:37 | close | 189 | 0.82 | 2.02802 | 2.03784 | 2.02384 | 173.31 | 16473.10 |
568 | 2015.09.25 23:32 | sell | 190 | 0.83 | 2.02608 | 0.00000 | 0.00000 | |
569 | 2015.09.25 23:32 | modify | 190 | 0.83 | 2.02608 | 2.03307 | 2.01907 | |
570 | 2015.09.25 23:55 | close | 190 | 0.83 | 2.02399 | 2.03307 | 2.01907 | 128.41 | 16601.51 |
571 | 2015.09.28 01:03 | sell | 191 | 0.84 | 2.02705 | 0.00000 | 0.00000 | |
572 | 2015.09.28 01:03 | modify | 191 | 0.84 | 2.02705 | 2.03403 | 2.02003 | |
573 | 2015.09.28 01:50 | close | 191 | 0.84 | 2.02466 | 2.03403 | 2.02003 | 149.25 | 16750.76 |
574 | 2015.09.29 23:00 | buy | 192 | 0.84 | 2.03300 | 0.00000 | 0.00000 | |
575 | 2015.09.29 23:00 | modify | 192 | 0.84 | 2.03300 | 2.02601 | 2.04001 | |
576 | 2015.09.30 00:30 | close | 192 | 0.84 | 2.03382 | 2.02601 | 2.04001 | 46.05 | 16796.81 |
577 | 2015.09.30 23:45 | buy | 193 | 0.84 | 2.01506 | 0.00000 | 0.00000 | |
578 | 2015.09.30 23:45 | modify | 193 | 0.84 | 2.01506 | 2.00805 | 2.02205 | |
579 | 2015.10.01 01:38 | close | 193 | 0.84 | 2.01454 | 2.00805 | 2.02205 | -44.63 | 16752.18 |
580 | 2015.10.02 01:15 | buy | 194 | 0.84 | 2.00411 | 0.00000 | 0.00000 | |
581 | 2015.10.02 01:15 | modify | 194 | 0.84 | 2.00411 | 1.99712 | 2.01112 | |
582 | 2015.10.02 02:45 | close | 194 | 0.84 | 2.00431 | 1.99712 | 2.01112 | 8.45 | 16760.63 |
583 | 2015.10.02 23:00 | buy | 195 | 0.84 | 1.99809 | 0.00000 | 0.00000 | |
584 | 2015.10.02 23:00 | modify | 195 | 0.84 | 1.99809 | 1.99108 | 2.00508 | |
585 | 2015.10.05 00:45 | close | 195 | 0.84 | 1.99780 | 1.99108 | 2.00508 | -25.31 | 16735.32 |
586 | 2015.10.05 01:39 | sell | 196 | 0.84 | 1.99925 | 0.00000 | 0.00000 | |
587 | 2015.10.05 01:39 | modify | 196 | 0.84 | 1.99925 | 2.00626 | 1.99226 | |
588 | 2015.10.05 03:15 | close | 196 | 0.84 | 1.99938 | 2.00626 | 1.99226 | -12.76 | 16722.56 |
589 | 2015.10.09 23:00 | buy | 197 | 0.84 | 1.98171 | 0.00000 | 0.00000 | |
590 | 2015.10.09 23:00 | modify | 197 | 0.84 | 1.98171 | 1.97470 | 1.98870 | |
591 | 2015.10.12 00:05 | close | 197 | 0.84 | 1.98423 | 1.97470 | 1.98870 | 155.35 | 16877.92 |
592 | 2015.10.13 23:59 | sell | 198 | 0.85 | 1.98760 | 0.00000 | 0.00000 | |
593 | 2015.10.13 23:59 | modify | 198 | 0.85 | 1.98760 | 1.99464 | 1.98064 | |
594 | 2015.10.14 00:25 | close | 198 | 0.85 | 1.98627 | 1.99464 | 1.98064 | 82.79 | 16960.71 |
595 | 2015.10.16 23:00 | buy | 199 | 0.85 | 1.99263 | 0.00000 | 0.00000 | |
596 | 2015.10.16 23:00 | modify | 199 | 0.85 | 1.99263 | 1.98564 | 1.99964 | |
597 | 2015.10.19 00:12 | close | 199 | 0.85 | 1.99383 | 1.98564 | 1.99964 | 71.32 | 17032.03 |
598 | 2015.10.23 00:38 | buy | 200 | 0.86 | 2.01402 | 0.00000 | 0.00000 | |
599 | 2015.10.23 00:38 | modify | 200 | 0.86 | 2.01402 | 2.00703 | 2.02103 | |
600 | 2015.10.23 01:30 | close | 200 | 0.86 | 2.01503 | 2.00703 | 2.02103 | 61.97 | 17094.00 |
601 | 2015.10.23 23:24 | buy | 201 | 0.86 | 2.01721 | 0.00000 | 0.00000 | |
602 | 2015.10.23 23:24 | modify | 201 | 0.86 | 2.01721 | 2.01022 | 2.02422 | |
603 | 2015.10.26 01:15 | close | 201 | 0.86 | 2.01659 | 2.01022 | 2.02422 | -47.64 | 17046.36 |
604 | 2015.11.12 23:59 | sell | 202 | 0.86 | 2.02417 | 0.00000 | 0.00000 | |
605 | 2015.11.12 23:59 | modify | 202 | 0.86 | 2.02417 | 2.03118 | 2.01718 | |
606 | 2015.11.13 00:35 | close | 202 | 0.86 | 2.02339 | 2.03118 | 2.01718 | 47.56 | 17093.92 |
607 | 2015.11.13 23:56 | sell | 203 | 0.86 | 2.02957 | 0.00000 | 0.00000 | |
608 | 2015.11.13 23:56 | modify | 203 | 0.86 | 2.02957 | 2.03653 | 2.02253 | |
609 | 2015.11.16 00:00 | close | 203 | 0.86 | 2.02464 | 2.03653 | 2.02253 | 320.71 | 17414.63 |
610 | 2015.11.16 00:00 | buy | 204 | 0.86 | 2.02464 | 0.00000 | 0.00000 | |
611 | 2015.11.16 00:00 | modify | 204 | 0.86 | 2.02464 | 2.01761 | 2.03161 | |
612 | 2015.11.16 02:00 | close | 204 | 0.86 | 2.02657 | 2.01761 | 2.03161 | 122.53 | 17537.16 |
613 | 2015.11.18 23:04 | buy | 205 | 0.88 | 2.02832 | 0.00000 | 0.00000 | |
614 | 2015.11.18 23:04 | modify | 205 | 0.88 | 2.02832 | 2.02134 | 2.03534 | |
615 | 2015.11.19 01:00 | close | 205 | 0.88 | 2.02679 | 2.02134 | 2.03534 | -114.79 | 17422.37 |
616 | 2015.11.23 00:15 | buy | 206 | 0.88 | 2.02425 | 0.00000 | 0.00000 | |
617 | 2015.11.23 00:15 | modify | 206 | 0.88 | 2.02425 | 2.01829 | 2.03229 | |
618 | 2015.11.23 01:22 | close | 206 | 0.88 | 2.02762 | 2.01829 | 2.03229 | 222.38 | 17644.75 |
619 | 2015.11.23 01:39 | sell | 207 | 0.89 | 2.02882 | 0.00000 | 0.00000 | |
620 | 2015.11.23 01:39 | modify | 207 | 0.89 | 2.02882 | 2.03590 | 2.02190 | |
621 | 2015.11.23 03:00 | close | 207 | 0.89 | 2.02775 | 2.03590 | 2.02190 | 68.22 | 17712.97 |
622 | 2015.12.04 00:33 | buy | 208 | 0.89 | 2.01930 | 0.00000 | 0.00000 | |
623 | 2015.12.04 00:33 | modify | 208 | 0.89 | 2.01930 | 2.01232 | 2.02632 | |
624 | 2015.12.04 02:00 | close | 208 | 0.89 | 2.01966 | 2.01232 | 2.02632 | 19.85 | 17732.82 |
625 | 2015.12.04 23:49 | buy | 209 | 0.89 | 2.01850 | 0.00000 | 0.00000 | |
626 | 2015.12.04 23:49 | modify | 209 | 0.89 | 2.01850 | 2.01157 | 2.02557 | |
627 | 2015.12.07 00:02 | close | 209 | 0.89 | 2.01954 | 2.01157 | 2.02557 | 63.77 | 17796.59 |
628 | 2015.12.07 01:32 | sell | 210 | 0.89 | 2.02171 | 0.00000 | 0.00000 | |
629 | 2015.12.07 01:32 | modify | 210 | 0.89 | 2.02171 | 2.02870 | 2.01470 | |
630 | 2015.12.07 03:14 | close | 210 | 0.89 | 2.02224 | 2.02870 | 2.01470 | -40.77 | 17755.82 |
631 | 2015.12.07 23:30 | buy | 211 | 0.89 | 2.03263 | 0.00000 | 0.00000 | |
632 | 2015.12.07 23:30 | modify | 211 | 0.89 | 2.03263 | 2.02562 | 2.03962 | |
633 | 2015.12.08 01:00 | close | 211 | 0.89 | 2.03256 | 2.02562 | 2.03962 | -11.83 | 17743.99 |
634 | 2015.12.11 23:45 | sell | 212 | 0.89 | 2.09348 | 0.00000 | 0.00000 | |
635 | 2015.12.11 23:45 | modify | 212 | 0.89 | 2.09348 | 2.10043 | 2.08643 | |
636 | 2015.12.14 00:05 | close | 212 | 0.89 | 2.08861 | 2.10043 | 2.08643 | 327.81 | 18071.79 |
637 | 2015.12.14 00:05 | buy | 213 | 0.90 | 2.08861 | 0.00000 | 0.00000 | |
638 | 2015.12.14 00:05 | modify | 213 | 0.90 | 2.08861 | 2.08162 | 2.09562 | |
639 | 2015.12.14 02:15 | close | 213 | 0.90 | 2.08830 | 2.08162 | 2.09562 | -26.07 | 18045.72 |
640 | 2015.12.15 00:45 | sell | 214 | 0.91 | 2.08241 | 0.00000 | 0.00000 | |
641 | 2015.12.15 00:45 | modify | 214 | 0.91 | 2.08241 | 2.08944 | 2.07544 | |
642 | 2015.12.15 02:00 | close | 214 | 0.91 | 2.08062 | 2.08944 | 2.07544 | 119.89 | 18165.61 |
643 | 2015.12.17 00:18 | buy | 215 | 0.91 | 2.06570 | 0.00000 | 0.00000 | |
644 | 2015.12.17 00:18 | modify | 215 | 0.91 | 2.06570 | 2.05884 | 2.07284 | |
645 | 2015.12.17 01:21 | close | 215 | 0.91 | 2.06761 | 2.05884 | 2.07284 | 128.26 | 18293.87 |
646 | 2015.12.18 23:00 | sell | 216 | 0.92 | 2.07981 | 0.00000 | 0.00000 | |
647 | 2015.12.18 23:00 | modify | 216 | 0.92 | 2.07981 | 2.08680 | 2.07280 | |
648 | 2015.12.18 23:44 | close | 216 | 0.92 | 2.07658 | 2.08680 | 2.07280 | 222.61 | 18516.48 |
649 | 2015.12.21 00:00 | buy | 217 | 0.93 | 2.07521 | 0.00000 | 0.00000 | |
650 | 2015.12.21 00:00 | modify | 217 | 0.93 | 2.07521 | 2.06766 | 2.08166 | |
651 | 2015.12.21 01:30 | close | 217 | 0.93 | 2.07748 | 2.06766 | 2.08166 | 156.70 | 18673.18 |
652 | 2015.12.21 01:40 | sell | 218 | 0.94 | 2.07872 | 0.00000 | 0.00000 | |
653 | 2015.12.21 01:40 | modify | 218 | 0.94 | 2.07872 | 2.08570 | 2.07170 | |
654 | 2015.12.21 04:00 | close | 218 | 0.94 | 2.07970 | 2.08570 | 2.07170 | -75.43 | 18597.75 |
655 | 2015.12.24 00:00 | buy | 219 | 0.93 | 2.05853 | 0.00000 | 0.00000 | |
656 | 2015.12.24 00:00 | modify | 219 | 0.93 | 2.05853 | 2.05013 | 2.06413 | |
657 | 2015.12.24 00:54 | close | 219 | 0.93 | 2.06014 | 2.05013 | 2.06413 | 109.72 | 18707.47 |
658 | 2015.12.28 00:05 | buy | 220 | 0.94 | 2.06089 | 0.00000 | 0.00000 | |
659 | 2015.12.28 00:05 | modify | 220 | 0.94 | 2.06089 | 2.05382 | 2.06782 | |
660 | 2015.12.28 02:00 | close | 220 | 0.94 | 2.06509 | 2.05382 | 2.06782 | 297.24 | 19004.71 |
661 | 2015.12.30 23:20 | buy | 221 | 0.96 | 2.05679 | 0.00000 | 0.00000 | |
662 | 2015.12.30 23:20 | modify | 221 | 0.96 | 2.05679 | 2.04982 | 2.06382 | |
663 | 2015.12.31 01:45 | close | 221 | 0.96 | 2.05500 | 2.04982 | 2.06382 | -144.33 | 18860.38 |
664 | 2016.01.04 00:00 | buy | 222 | 0.95 | 2.03498 | 0.00000 | 0.00000 | |
665 | 2016.01.04 00:00 | modify | 222 | 0.95 | 2.03498 | 2.02821 | 2.04221 | |
666 | 2016.01.04 00:47 | close | 222 | 0.95 | 2.03996 | 2.02821 | 2.04221 | 357.13 | 19217.51 |
667 | 2016.01.04 00:51 | sell | 223 | 0.97 | 2.04270 | 0.00000 | 0.00000 | |
668 | 2016.01.04 00:51 | modify | 223 | 0.97 | 2.04270 | 2.04997 | 2.03597 | |
669 | 2016.01.04 05:30 | close | 223 | 0.97 | 2.04402 | 2.04997 | 2.03597 | -103.08 | 19114.43 |
670 | 2016.01.05 01:00 | buy | 224 | 0.96 | 2.04947 | 0.00000 | 0.00000 | |
671 | 2016.01.05 01:00 | modify | 224 | 0.96 | 2.04947 | 2.04248 | 2.05648 | |
672 | 2016.01.05 02:45 | close | 224 | 0.96 | 2.04916 | 2.04248 | 2.05648 | -27.81 | 19086.62 |
673 | 2016.01.06 23:02 | buy | 225 | 0.96 | 2.05896 | 0.00000 | 0.00000 | |
674 | 2016.01.06 23:02 | modify | 225 | 0.96 | 2.05896 | 2.05195 | 2.06595 | |
675 | 2016.01.07 00:43 | close | 225 | 0.96 | 2.05967 | 2.05195 | 2.06595 | 39.37 | 19125.99 |
676 | 2016.01.07 23:10 | sell | 226 | 0.96 | 2.06114 | 0.00000 | 0.00000 | |
677 | 2016.01.07 23:10 | modify | 226 | 0.96 | 2.06114 | 2.06813 | 2.05413 | |
678 | 2016.01.08 01:22 | close | 226 | 0.96 | 2.06247 | 2.06813 | 2.05413 | -101.93 | 19024.06 |
679 | 2016.01.08 23:00 | sell | 227 | 0.96 | 2.05509 | 0.00000 | 0.00000 | |
680 | 2016.01.08 23:00 | modify | 227 | 0.96 | 2.05509 | 2.06211 | 2.04811 | |
681 | 2016.01.11 00:01 | close | 227 | 0.96 | 2.05500 | 2.06211 | 2.04811 | 2.40 | 19026.46 |
682 | 2016.01.11 00:07 | sell | 228 | 0.96 | 2.05876 | 0.00000 | 0.00000 | |
683 | 2016.01.11 00:07 | modify | 228 | 0.96 | 2.05876 | 2.06575 | 2.05175 | |
684 | 2016.01.11 02:07 | close | 228 | 0.96 | 2.05790 | 2.06575 | 2.05175 | 58.16 | 19084.62 |
685 | 2016.01.13 23:42 | buy | 229 | 0.96 | 2.06872 | 0.00000 | 0.00000 | |
686 | 2016.01.13 23:42 | modify | 229 | 0.96 | 2.06872 | 2.06171 | 2.07571 | |
687 | 2016.01.14 01:30 | close | 229 | 0.96 | 2.06784 | 2.06171 | 2.07571 | -77.46 | 19007.16 |
688 | 2016.01.14 23:37 | sell | 230 | 0.96 | 2.07079 | 0.00000 | 0.00000 | |
689 | 2016.01.14 23:37 | modify | 230 | 0.96 | 2.07079 | 2.07789 | 2.06389 | |
690 | 2016.01.15 00:00 | close | 230 | 0.96 | 2.06834 | 2.07789 | 2.06389 | 175.80 | 19182.96 |
691 | 2016.01.18 00:00 | sell | 231 | 0.96 | 2.08060 | 0.00000 | 0.00000 | |
692 | 2016.01.18 00:00 | modify | 231 | 0.96 | 2.08060 | 2.08763 | 2.07363 | |
693 | 2016.01.18 03:00 | close | 231 | 0.96 | 2.07791 | 2.08763 | 2.07363 | 192.62 | 19375.58 |
694 | 2016.01.19 23:49 | sell | 232 | 0.97 | 2.06620 | 0.00000 | 0.00000 | |
695 | 2016.01.19 23:49 | modify | 232 | 0.97 | 2.06620 | 2.07322 | 2.05922 | |
696 | 2016.01.19 23:56 | close | 232 | 0.97 | 2.06394 | 2.07322 | 2.05922 | 162.69 | 19538.27 |
697 | 2016.01.20 00:08 | buy | 233 | 0.98 | 2.06223 | 0.00000 | 0.00000 | |
698 | 2016.01.20 00:08 | modify | 233 | 0.98 | 2.06223 | 2.05544 | 2.06944 | |
699 | 2016.01.20 00:21 | close | 233 | 0.98 | 2.06457 | 2.05544 | 2.06944 | 170.38 | 19708.65 |
700 | 2016.01.20 23:33 | sell | 234 | 0.99 | 2.05631 | 0.00000 | 0.00000 | |
701 | 2016.01.20 23:33 | modify | 234 | 0.99 | 2.05631 | 2.06329 | 2.04929 | |
702 | 2016.01.21 01:15 | close | 234 | 0.99 | 2.05622 | 2.06329 | 2.04929 | 4.16 | 19712.80 |
703 | 2016.01.21 01:55 | buy | 235 | 0.99 | 2.05513 | 0.00000 | 0.00000 | |
704 | 2016.01.21 01:55 | modify | 235 | 0.99 | 2.05513 | 2.04814 | 2.06214 | |
705 | 2016.01.21 04:18 | close | 235 | 0.99 | 2.05228 | 2.04814 | 2.06214 | -221.14 | 19491.66 |
706 | 2016.01.21 23:41 | buy | 236 | 0.98 | 2.02901 | 0.00000 | 0.00000 | |
707 | 2016.01.21 23:41 | modify | 236 | 0.98 | 2.02901 | 2.02200 | 2.03600 | |
708 | 2016.01.22 01:22 | close | 236 | 0.98 | 2.02971 | 2.02200 | 2.03600 | 44.72 | 19536.38 |
709 | 2016.01.22 23:15 | buy | 237 | 0.98 | 2.01861 | 0.00000 | 0.00000 | |
710 | 2016.01.22 23:15 | modify | 237 | 0.98 | 2.01861 | 2.01165 | 2.02565 | |
711 | 2016.01.25 00:10 | close | 237 | 0.98 | 2.01877 | 2.01165 | 2.02565 | 4.23 | 19540.61 |
712 | 2016.01.25 23:59 | sell | 238 | 0.98 | 2.03577 | 0.00000 | 0.00000 | |
713 | 2016.01.25 23:59 | modify | 238 | 0.98 | 2.03577 | 2.04276 | 2.02876 | |
714 | 2016.01.26 01:04 | close | 238 | 0.98 | 2.03398 | 2.04276 | 2.02876 | 129.95 | 19670.56 |
715 | 2016.01.26 23:45 | sell | 239 | 0.99 | 2.02605 | 0.00000 | 0.00000 | |
716 | 2016.01.26 23:45 | modify | 239 | 0.99 | 2.02605 | 2.03302 | 2.01902 | |
717 | 2016.01.27 01:39 | close | 239 | 0.99 | 2.02521 | 2.03302 | 2.01902 | 59.30 | 19729.86 |
718 | 2016.01.27 23:10 | buy | 240 | 0.99 | 2.00706 | 0.00000 | 0.00000 | |
719 | 2016.01.27 23:10 | modify | 240 | 0.99 | 2.00706 | 2.00003 | 2.01403 | |
720 | 2016.01.28 00:30 | close | 240 | 0.99 | 2.00845 | 2.00003 | 2.01403 | 92.13 | 19821.99 |
721 | 2016.01.28 01:40 | buy | 241 | 1.00 | 2.00490 | 0.00000 | 0.00000 | |
722 | 2016.01.28 01:40 | modify | 241 | 1.00 | 2.00490 | 1.99792 | 2.01192 | |
723 | 2016.01.28 01:53 | close | 241 | 1.00 | 2.00736 | 1.99792 | 2.01192 | 183.05 | 20005.04 |
724 | 2016.01.28 23:09 | buy | 242 | 1.01 | 2.01506 | 0.00000 | 0.00000 | |
725 | 2016.01.28 23:09 | modify | 242 | 1.01 | 2.01506 | 2.00805 | 2.02205 | |
726 | 2016.01.29 00:39 | close | 242 | 1.01 | 2.01601 | 2.00805 | 2.02205 | 65.42 | 20070.45 |
727 | 2016.01.29 23:35 | buy | 243 | 1.01 | 1.99155 | 0.00000 | 0.00000 | |
728 | 2016.01.29 23:35 | modify | 243 | 1.01 | 1.99155 | 1.98452 | 1.99852 | |
729 | 2016.02.01 01:48 | close | 243 | 1.01 | 1.98989 | 1.98452 | 1.99852 | -136.35 | 19934.10 |
730 | 2016.02.01 23:59 | sell | 244 | 1.00 | 2.01273 | 0.00000 | 0.00000 | |
731 | 2016.02.01 23:59 | modify | 244 | 1.00 | 2.01273 | 2.01974 | 2.00574 | |
732 | 2016.02.02 00:45 | close | 244 | 1.00 | 2.01132 | 2.01974 | 2.00574 | 103.53 | 20037.63 |
733 | 2016.02.02 23:45 | sell | 245 | 1.01 | 2.02378 | 0.00000 | 0.00000 | |
734 | 2016.02.02 23:45 | modify | 245 | 1.01 | 2.02378 | 2.03077 | 2.01677 | |
735 | 2016.02.03 01:30 | close | 245 | 1.01 | 2.02490 | 2.03077 | 2.01677 | -91.02 | 19946.61 |
736 | 2016.02.05 23:00 | sell | 246 | 1.00 | 2.01679 | 0.00000 | 0.00000 | |
737 | 2016.02.05 23:00 | modify | 246 | 1.00 | 2.01679 | 2.02378 | 2.00978 | |
738 | 2016.02.08 00:01 | close | 246 | 1.00 | 2.01221 | 2.02378 | 2.00978 | 346.14 | 20292.75 |
739 | 2016.02.08 00:01 | buy | 247 | 1.01 | 2.01221 | 0.00000 | 0.00000 | |
740 | 2016.02.08 00:01 | modify | 247 | 1.01 | 2.01221 | 2.00572 | 2.01972 | |
741 | 2016.02.08 02:00 | close | 247 | 1.01 | 2.01429 | 2.00572 | 2.01972 | 155.50 | 20448.25 |
742 | 2016.02.09 00:12 | sell | 248 | 1.03 | 2.01128 | 0.00000 | 0.00000 | |
743 | 2016.02.09 00:12 | modify | 248 | 1.03 | 2.01128 | 2.01832 | 2.00432 | |
744 | 2016.02.09 00:45 | close | 248 | 1.03 | 2.00980 | 2.01832 | 2.00432 | 111.27 | 20559.52 |
745 | 2016.02.10 23:00 | sell | 249 | 1.03 | 2.02456 | 0.00000 | 0.00000 | |
746 | 2016.02.10 23:00 | modify | 249 | 1.03 | 2.02456 | 2.03154 | 2.01754 | |
747 | 2016.02.11 01:35 | close | 249 | 1.03 | 2.02259 | 2.03154 | 2.01754 | 152.53 | 20712.05 |
748 | 2016.02.15 00:05 | buy | 250 | 1.04 | 2.00640 | 0.00000 | 0.00000 | |
749 | 2016.02.15 00:05 | modify | 250 | 1.04 | 2.00640 | 1.99856 | 2.01256 | |
750 | 2016.02.15 01:00 | close | 250 | 1.04 | 2.00977 | 1.99856 | 2.01256 | 262.82 | 20974.87 |
751 | 2016.02.17 23:32 | buy | 251 | 1.05 | 1.95569 | 0.00000 | 0.00000 | |
752 | 2016.02.17 23:32 | modify | 251 | 1.05 | 1.95569 | 1.94870 | 1.96270 | |
753 | 2016.02.18 02:04 | close | 251 | 1.05 | 1.95422 | 1.94870 | 1.96270 | -132.16 | 20842.71 |
754 | 2016.02.18 23:00 | sell | 252 | 1.05 | 1.97025 | 0.00000 | 0.00000 | |
755 | 2016.02.18 23:00 | modify | 252 | 1.05 | 1.97025 | 1.97726 | 1.96326 | |
756 | 2016.02.18 23:45 | close | 252 | 1.05 | 1.96779 | 1.97726 | 1.96326 | 192.19 | 21034.90 |
757 | 2016.02.19 00:00 | buy | 253 | 1.06 | 1.96665 | 0.00000 | 0.00000 | |
758 | 2016.02.19 00:00 | modify | 253 | 1.06 | 1.96665 | 1.95994 | 1.97394 | |
759 | 2016.02.19 00:40 | close | 253 | 1.06 | 1.96899 | 1.95994 | 1.97394 | 184.30 | 21219.20 |
760 | 2016.02.19 23:15 | sell | 254 | 1.07 | 1.98008 | 0.00000 | 0.00000 | |
761 | 2016.02.19 23:15 | modify | 254 | 1.07 | 1.98008 | 1.98705 | 1.97305 | |
762 | 2016.02.22 00:00 | t/p | 254 | 1.07 | 1.97305 | 1.98705 | 1.97305 | 571.02 | 21790.22 |
763 | 2016.02.22 00:00 | buy | 255 | 1.09 | 1.96445 | 0.00000 | 0.00000 | |
764 | 2016.02.22 00:00 | modify | 255 | 1.09 | 1.96445 | 1.95717 | 1.97117 | |
765 | 2016.02.22 00:42 | t/p | 255 | 1.09 | 1.97117 | 1.95717 | 1.97117 | 554.94 | 22345.16 |
766 | 2016.02.22 23:15 | sell | 256 | 1.12 | 1.94136 | 0.00000 | 0.00000 | |
767 | 2016.02.22 23:15 | modify | 256 | 1.12 | 1.94136 | 1.94834 | 1.93434 | |
768 | 2016.02.22 23:47 | close | 256 | 1.12 | 1.93929 | 1.94834 | 1.93434 | 171.57 | 22516.73 |
769 | 2016.02.23 23:45 | sell | 257 | 1.13 | 1.93223 | 0.00000 | 0.00000 | |
770 | 2016.02.23 23:45 | modify | 257 | 1.13 | 1.93223 | 1.93924 | 1.92524 | |
771 | 2016.02.24 01:35 | close | 257 | 1.13 | 1.93367 | 1.93924 | 1.92524 | -129.50 | 22387.24 |
772 | 2016.02.25 23:46 | buy | 258 | 1.12 | 1.88933 | 0.00000 | 0.00000 | |
773 | 2016.02.25 23:46 | modify | 258 | 1.12 | 1.88933 | 1.88231 | 1.89631 | |
774 | 2016.02.26 00:48 | close | 258 | 1.12 | 1.88985 | 1.88231 | 1.89631 | 35.69 | 22422.92 |
775 | 2016.02.29 01:16 | sell | 259 | 1.13 | 1.87644 | 0.00000 | 0.00000 | |
776 | 2016.02.29 01:16 | modify | 259 | 1.13 | 1.87644 | 1.88345 | 1.86945 | |
777 | 2016.02.29 02:37 | close | 259 | 1.13 | 1.87574 | 1.88345 | 1.86945 | 54.62 | 22477.54 |
778 | 2016.02.29 23:04 | sell | 260 | 1.13 | 1.88337 | 0.00000 | 0.00000 | |
779 | 2016.02.29 23:04 | modify | 260 | 1.13 | 1.88337 | 1.89038 | 1.87638 | |
780 | 2016.03.01 00:46 | close | 260 | 1.13 | 1.88352 | 1.89038 | 1.87638 | -17.93 | 22459.62 |
781 | 2016.03.01 23:34 | sell | 261 | 1.13 | 1.87263 | 0.00000 | 0.00000 | |
782 | 2016.03.01 23:34 | modify | 261 | 1.13 | 1.87263 | 1.87962 | 1.86562 | |
783 | 2016.03.01 23:59 | close | 261 | 1.13 | 1.86924 | 1.87962 | 1.86562 | 287.28 | 22746.90 |
784 | 2016.03.02 01:53 | sell | 262 | 1.14 | 1.87409 | 0.00000 | 0.00000 | |
785 | 2016.03.02 01:53 | modify | 262 | 1.14 | 1.87409 | 1.88110 | 1.86710 | |
786 | 2016.03.02 02:54 | close | 262 | 1.14 | 1.87314 | 1.88110 | 1.86710 | 76.91 | 22823.81 |
787 | 2016.03.04 23:15 | sell | 263 | 1.15 | 1.89611 | 0.00000 | 0.00000 | |
788 | 2016.03.04 23:15 | modify | 263 | 1.15 | 1.89611 | 1.90310 | 1.88910 | |
789 | 2016.03.04 23:43 | close | 263 | 1.15 | 1.89390 | 1.90310 | 1.88910 | 188.49 | 23012.30 |
790 | 2016.03.09 00:02 | buy | 264 | 1.16 | 1.90446 | 0.00000 | 0.00000 | |
791 | 2016.03.09 00:02 | modify | 264 | 1.16 | 1.90446 | 1.89749 | 1.91149 | |
792 | 2016.03.09 00:15 | close | 264 | 1.16 | 1.90588 | 1.89749 | 1.91149 | 120.00 | 23132.30 |
793 | 2016.03.10 01:30 | buy | 265 | 1.16 | 1.88100 | 0.00000 | 0.00000 | |
794 | 2016.03.10 01:30 | modify | 265 | 1.16 | 1.88100 | 1.87399 | 1.88799 | |
795 | 2016.03.10 02:18 | close | 265 | 1.16 | 1.88229 | 1.87399 | 1.88799 | 108.46 | 23240.76 |
796 | 2016.03.10 23:07 | buy | 266 | 1.17 | 1.90448 | 0.00000 | 0.00000 | |
797 | 2016.03.10 23:07 | modify | 266 | 1.17 | 1.90448 | 1.89749 | 1.91149 | |
798 | 2016.03.11 00:37 | close | 266 | 1.17 | 1.90471 | 1.89749 | 1.91149 | 11.31 | 23252.07 |
799 | 2016.03.16 23:00 | buy | 267 | 1.17 | 1.86732 | 0.00000 | 0.00000 | |
800 | 2016.03.16 23:00 | modify | 267 | 1.17 | 1.86732 | 1.86042 | 1.87442 | |
801 | 2016.03.17 00:20 | close | 267 | 1.17 | 1.87059 | 1.86042 | 1.87442 | 277.23 | 23529.30 |
802 | 2016.03.21 01:16 | sell | 268 | 1.18 | 1.88608 | 0.00000 | 0.00000 | |
803 | 2016.03.21 01:16 | modify | 268 | 1.18 | 1.88608 | 1.89307 | 1.87907 | |
804 | 2016.03.21 02:55 | close | 268 | 1.18 | 1.88629 | 1.89307 | 1.87907 | -25.15 | 23504.15 |
805 | 2016.03.29 23:41 | sell | 269 | 1.18 | 1.88045 | 0.00000 | 0.00000 | |
806 | 2016.03.29 23:41 | modify | 269 | 1.18 | 1.88045 | 1.88744 | 1.87344 | |
807 | 2016.03.30 00:00 | close | 269 | 1.18 | 1.87892 | 1.88744 | 1.87344 | 132.99 | 23637.14 |
808 | 2016.03.31 23:49 | sell | 270 | 1.19 | 1.86791 | 0.00000 | 0.00000 | |
809 | 2016.03.31 23:49 | modify | 270 | 1.19 | 1.86791 | 1.87490 | 1.86090 | |
810 | 2016.04.01 00:36 | close | 270 | 1.19 | 1.86616 | 1.87490 | 1.86090 | 154.16 | 23791.31 |
811 | 2016.04.01 01:42 | buy | 271 | 1.19 | 1.86440 | 0.00000 | 0.00000 | |
812 | 2016.04.01 01:42 | modify | 271 | 1.19 | 1.86440 | 1.85742 | 1.87142 | |
813 | 2016.04.01 02:01 | close | 271 | 1.19 | 1.86561 | 1.85742 | 1.87142 | 103.97 | 23895.28 |
814 | 2016.04.05 23:45 | buy | 272 | 1.20 | 1.85997 | 0.00000 | 0.00000 | |
815 | 2016.04.05 23:45 | modify | 272 | 1.20 | 1.85997 | 1.85298 | 1.86698 | |
816 | 2016.04.06 01:15 | close | 272 | 1.20 | 1.86046 | 1.85298 | 1.86698 | 35.48 | 23930.76 |
817 | 2016.04.06 23:00 | buy | 273 | 1.20 | 1.84844 | 0.00000 | 0.00000 | |
818 | 2016.04.06 23:00 | modify | 273 | 1.20 | 1.84844 | 1.84145 | 1.85545 | |
819 | 2016.04.07 00:32 | close | 273 | 1.20 | 1.84876 | 1.84145 | 1.85545 | 13.39 | 23944.15 |
820 | 2016.04.11 00:00 | buy | 274 | 1.20 | 1.83207 | 0.00000 | 0.00000 | |
821 | 2016.04.11 00:00 | modify | 274 | 1.20 | 1.83207 | 1.82506 | 1.83906 | |
822 | 2016.04.11 01:15 | close | 274 | 1.20 | 1.83464 | 1.82506 | 1.83906 | 229.76 | 24173.91 |
823 | 2016.04.15 23:15 | buy | 275 | 1.21 | 1.82133 | 0.00000 | 0.00000 | |
824 | 2016.04.15 23:15 | modify | 275 | 1.21 | 1.82133 | 1.81436 | 1.82836 | |
825 | 2016.04.18 00:00 | t/p | 275 | 1.21 | 1.82836 | 1.81436 | 1.82836 | 641.48 | 24815.38 |
826 | 2016.04.18 00:00 | sell | 276 | 1.25 | 1.83693 | 0.00000 | 0.00000 | |
827 | 2016.04.18 00:00 | modify | 276 | 1.25 | 1.83693 | 1.84390 | 1.82990 | |
828 | 2016.04.18 03:44 | close | 276 | 1.25 | 1.83815 | 1.84390 | 1.82990 | -123.26 | 24692.12 |
829 | 2016.04.18 23:44 | buy | 277 | 1.24 | 1.82557 | 0.00000 | 0.00000 | |
830 | 2016.04.18 23:44 | modify | 277 | 1.24 | 1.82557 | 1.81858 | 1.83258 | |
831 | 2016.04.19 00:37 | close | 277 | 1.24 | 1.82636 | 1.81858 | 1.83258 | 65.13 | 24757.26 |
832 | 2016.04.22 23:26 | buy | 278 | 1.24 | 1.82468 | 0.00000 | 0.00000 | |
833 | 2016.04.22 23:26 | modify | 278 | 1.24 | 1.82468 | 1.81765 | 1.83165 | |
834 | 2016.04.22 23:40 | close | 278 | 1.24 | 1.82675 | 1.81765 | 1.83165 | 189.97 | 24947.23 |
835 | 2016.04.22 23:59 | buy | 279 | 1.25 | 1.82392 | 0.00000 | 0.00000 | |
836 | 2016.04.22 23:59 | modify | 279 | 1.25 | 1.82392 | 1.81691 | 1.83091 | |
837 | 2016.04.25 00:00 | close | 279 | 1.25 | 1.82989 | 1.81691 | 1.83091 | 561.26 | 25508.48 |
838 | 2016.04.25 00:00 | sell | 280 | 1.26 | 1.82989 | 0.00000 | 0.00000 | |
839 | 2016.04.25 00:00 | modify | 280 | 1.26 | 1.82989 | 1.83705 | 1.82305 | |
840 | 2016.04.25 02:00 | close | 280 | 1.26 | 1.82969 | 1.83705 | 1.82305 | 12.67 | 25521.15 |
841 | 2016.04.27 23:29 | buy | 281 | 1.28 | 1.83184 | 0.00000 | 0.00000 | |
842 | 2016.04.27 23:29 | modify | 281 | 1.28 | 1.83184 | 1.82485 | 1.83885 | |
843 | 2016.04.28 02:15 | close | 281 | 1.28 | 1.83003 | 1.82485 | 1.83885 | -194.40 | 25326.75 |
844 | 2016.04.28 23:10 | sell | 282 | 1.27 | 1.83347 | 0.00000 | 0.00000 | |
845 | 2016.04.28 23:10 | modify | 282 | 1.27 | 1.83347 | 1.84046 | 1.82646 | |
846 | 2016.04.29 00:01 | close | 282 | 1.27 | 1.83160 | 1.84046 | 1.82646 | 176.18 | 25502.93 |
847 | 2016.05.02 00:30 | buy | 283 | 1.28 | 1.82995 | 0.00000 | 0.00000 | |
848 | 2016.05.02 00:30 | modify | 283 | 1.28 | 1.82995 | 1.82291 | 1.83691 | |
849 | 2016.05.02 01:46 | close | 283 | 1.28 | 1.83191 | 1.82291 | 1.83691 | 185.31 | 25688.24 |
850 | 2016.05.02 23:38 | buy | 284 | 1.29 | 1.83702 | 0.00000 | 0.00000 | |
851 | 2016.05.02 23:38 | modify | 284 | 1.29 | 1.83702 | 1.83003 | 1.84403 | |
852 | 2016.05.03 00:33 | close | 284 | 1.29 | 1.83822 | 1.83003 | 1.84403 | 108.25 | 25796.49 |
853 | 2016.05.06 23:27 | buy | 285 | 1.29 | 1.86251 | 0.00000 | 0.00000 | |
854 | 2016.05.06 23:27 | modify | 285 | 1.29 | 1.86251 | 1.85552 | 1.86952 | |
855 | 2016.05.09 00:00 | close | 285 | 1.29 | 1.86567 | 1.85552 | 1.86952 | 301.76 | 26098.25 |
856 | 2016.05.09 00:00 | sell | 286 | 1.29 | 1.86567 | 0.00000 | 0.00000 | |
857 | 2016.05.09 00:00 | modify | 286 | 1.29 | 1.86567 | 1.87292 | 1.85892 | |
858 | 2016.05.09 03:16 | close | 286 | 1.29 | 1.86475 | 1.87292 | 1.85892 | 84.07 | 26182.32 |
859 | 2016.05.16 01:34 | sell | 287 | 1.31 | 1.85989 | 0.00000 | 0.00000 | |
860 | 2016.05.16 01:34 | modify | 287 | 1.31 | 1.85989 | 1.86691 | 1.85291 | |
861 | 2016.05.16 02:13 | close | 287 | 1.31 | 1.85876 | 1.86691 | 1.85291 | 106.42 | 26288.74 |
862 | 2016.05.25 00:04 | buy | 288 | 1.32 | 1.91984 | 0.00000 | 0.00000 | |
863 | 2016.05.25 00:04 | modify | 288 | 1.32 | 1.91984 | 1.91309 | 1.92709 | |
864 | 2016.05.25 01:30 | close | 288 | 1.32 | 1.91962 | 1.91309 | 1.92709 | -29.14 | 26259.60 |
865 | 2016.05.25 23:20 | buy | 289 | 1.32 | 1.91469 | 0.00000 | 0.00000 | |
866 | 2016.05.25 23:20 | modify | 289 | 1.32 | 1.91469 | 1.90768 | 1.92168 | |
867 | 2016.05.26 01:03 | close | 289 | 1.32 | 1.91491 | 1.90768 | 1.92168 | 4.62 | 26264.22 |
868 | 2016.05.30 01:30 | sell | 290 | 1.32 | 1.90607 | 0.00000 | 0.00000 | |
869 | 2016.05.30 01:30 | modify | 290 | 1.32 | 1.90607 | 1.91302 | 1.89902 | |
870 | 2016.05.30 05:45 | close | 290 | 1.32 | 1.91103 | 1.91302 | 1.89902 | -508.00 | 25756.22 |
871 | 2016.05.31 23:15 | buy | 291 | 1.29 | 1.89719 | 0.00000 | 0.00000 | |
872 | 2016.05.31 23:15 | modify | 291 | 1.29 | 1.89719 | 1.89017 | 1.90417 | |
873 | 2016.06.01 01:00 | close | 291 | 1.29 | 1.89615 | 1.89017 | 1.90417 | -112.92 | 25643.30 |
874 | 2016.06.02 23:56 | buy | 292 | 1.29 | 1.88890 | 0.00000 | 0.00000 | |
875 | 2016.06.02 23:56 | modify | 292 | 1.29 | 1.88890 | 1.88191 | 1.89591 | |
876 | 2016.06.03 01:29 | close | 292 | 1.29 | 1.88853 | 1.88191 | 1.89591 | -46.77 | 25596.53 |
877 | 2016.06.06 00:01 | buy | 293 | 1.28 | 1.87099 | 0.00000 | 0.00000 | |
878 | 2016.06.06 00:01 | modify | 293 | 1.28 | 1.87099 | 1.86407 | 1.87807 | |
879 | 2016.06.06 02:08 | s/l | 293 | 1.28 | 1.86407 | 1.86407 | 1.87807 | -684.65 | 24911.88 |
880 | 2016.06.07 23:26 | buy | 294 | 1.25 | 1.85514 | 0.00000 | 0.00000 | |
881 | 2016.06.07 23:26 | modify | 294 | 1.25 | 1.85514 | 1.84813 | 1.86213 | |
882 | 2016.06.08 01:16 | close | 294 | 1.25 | 1.85423 | 1.84813 | 1.86213 | -96.99 | 24814.89 |
883 | 2016.06.08 23:20 | buy | 295 | 1.25 | 1.84056 | 0.00000 | 0.00000 | |
884 | 2016.06.08 23:20 | modify | 295 | 1.25 | 1.84056 | 1.83355 | 1.84755 | |
885 | 2016.06.09 00:09 | close | 295 | 1.25 | 1.84165 | 1.83355 | 1.84755 | 87.61 | 24902.50 |
886 | 2016.06.10 00:02 | buy | 296 | 1.25 | 1.83839 | 0.00000 | 0.00000 | |
887 | 2016.06.10 00:02 | modify | 296 | 1.25 | 1.83839 | 1.83135 | 1.84535 | |
888 | 2016.06.10 01:12 | close | 296 | 1.25 | 1.83965 | 1.83135 | 1.84535 | 114.00 | 25016.50 |
889 | 2016.06.13 00:00 | sell | 297 | 1.26 | 1.82370 | 0.00000 | 0.00000 | |
890 | 2016.06.13 00:00 | modify | 297 | 1.26 | 1.82370 | 1.83040 | 1.81640 | |
891 | 2016.06.13 00:17 | close | 297 | 1.26 | 1.81928 | 1.83040 | 1.81640 | 419.62 | 25436.12 |
892 | 2016.06.13 01:15 | buy | 298 | 1.28 | 1.81696 | 0.00000 | 0.00000 | |
893 | 2016.06.13 01:15 | modify | 298 | 1.28 | 1.81696 | 1.80998 | 1.82398 | |
894 | 2016.06.13 02:48 | s/l | 298 | 1.28 | 1.80998 | 1.80998 | 1.82398 | -690.53 | 24745.59 |
895 | 2016.06.13 23:43 | sell | 299 | 1.24 | 1.82416 | 0.00000 | 0.00000 | |
896 | 2016.06.13 23:43 | modify | 299 | 1.24 | 1.82416 | 1.83117 | 1.81717 | |
897 | 2016.06.13 23:58 | s/l | 299 | 1.24 | 1.83117 | 1.83117 | 1.81717 | -671.76 | 24073.83 |
898 | 2016.06.13 23:59 | sell | 300 | 1.21 | 1.83165 | 0.00000 | 0.00000 | |
899 | 2016.06.13 23:59 | modify | 300 | 1.21 | 1.83165 | 1.83872 | 1.82472 | |
900 | 2016.06.14 00:05 | t/p | 300 | 1.21 | 1.82472 | 1.83872 | 1.82472 | 636.45 | 24710.28 |
901 | 2016.06.14 23:45 | sell | 301 | 1.24 | 1.81556 | 0.00000 | 0.00000 | |
902 | 2016.06.14 23:45 | modify | 301 | 1.24 | 1.81556 | 1.82254 | 1.80854 | |
903 | 2016.06.15 02:15 | close | 301 | 1.24 | 1.81519 | 1.82254 | 1.80854 | 29.67 | 24739.94 |
904 | 2016.06.15 23:26 | sell | 302 | 1.24 | 1.83584 | 0.00000 | 0.00000 | |
905 | 2016.06.15 23:26 | modify | 302 | 1.24 | 1.83584 | 1.84282 | 1.82882 | |
906 | 2016.06.16 00:30 | close | 302 | 1.24 | 1.83385 | 1.84282 | 1.82882 | 185.53 | 24925.47 |
907 | 2016.06.17 23:25 | sell | 303 | 1.25 | 1.85021 | 0.00000 | 0.00000 | |
908 | 2016.06.17 23:25 | modify | 303 | 1.25 | 1.85021 | 1.85719 | 1.84319 | |
909 | 2016.06.20 00:00 | s/l | 303 | 1.25 | 1.85719 | 1.85719 | 1.84319 | -673.25 | 24252.22 |
910 | 2016.06.20 00:00 | sell | 304 | 1.22 | 1.85716 | 0.00000 | 0.00000 | |
911 | 2016.06.20 00:01 | modify | 304 | 1.22 | 1.85716 | 1.86488 | 1.85088 | |
912 | 2016.06.20 02:45 | s/l | 304 | 1.22 | 1.86488 | 1.86488 | 1.85088 | -727.22 | 23525.00 |
913 | 2016.06.20 23:28 | buy | 305 | 1.18 | 1.87706 | 0.00000 | 0.00000 | |
914 | 2016.06.20 23:28 | modify | 305 | 1.18 | 1.87706 | 1.87000 | 1.88400 | |
915 | 2016.06.20 23:44 | close | 305 | 1.18 | 1.88087 | 1.87000 | 1.88400 | 337.91 | 23862.91 |
916 | 2016.06.20 23:46 | sell | 306 | 1.20 | 1.88237 | 0.00000 | 0.00000 | |
917 | 2016.06.20 23:46 | modify | 306 | 1.20 | 1.88237 | 1.88936 | 1.87536 | |
918 | 2016.06.20 23:47 | close | 306 | 1.20 | 1.87990 | 1.88936 | 1.87536 | 220.56 | 24083.47 |
919 | 2016.06.20 23:48 | buy | 307 | 1.21 | 1.87731 | 0.00000 | 0.00000 | |
920 | 2016.06.20 23:48 | modify | 307 | 1.21 | 1.87731 | 1.87027 | 1.88427 | |
921 | 2016.06.20 23:54 | close | 307 | 1.21 | 1.88088 | 1.87027 | 1.88427 | 324.28 | 24407.75 |
922 | 2016.06.20 23:56 | buy | 308 | 1.23 | 1.87846 | 0.00000 | 0.00000 | |
923 | 2016.06.20 23:56 | modify | 308 | 1.23 | 1.87846 | 1.87145 | 1.88545 | |
924 | 2016.06.20 23:57 | close | 308 | 1.23 | 1.88089 | 1.87145 | 1.88545 | 222.31 | 24630.06 |
925 | 2016.06.21 00:06 | buy | 309 | 1.24 | 1.87827 | 0.00000 | 0.00000 | |
926 | 2016.06.21 00:06 | modify | 309 | 1.24 | 1.87827 | 1.87135 | 1.88535 | |
927 | 2016.06.21 01:00 | close | 309 | 1.24 | 1.88033 | 1.87135 | 1.88535 | 189.01 | 24819.07 |
928 | 2016.06.21 23:01 | buy | 310 | 1.25 | 1.87354 | 0.00000 | 0.00000 | |
929 | 2016.06.21 23:01 | modify | 310 | 1.25 | 1.87354 | 1.86655 | 1.88055 | |
930 | 2016.06.21 23:56 | close | 310 | 1.25 | 1.87596 | 1.86655 | 1.88055 | 224.98 | 25044.05 |
931 | 2016.06.21 23:58 | sell | 311 | 1.26 | 1.87801 | 0.00000 | 0.00000 | |
932 | 2016.06.21 23:58 | modify | 311 | 1.26 | 1.87801 | 1.88502 | 1.87102 | |
933 | 2016.06.22 01:45 | close | 311 | 1.26 | 1.87737 | 1.88502 | 1.87102 | 56.18 | 25100.24 |
934 | 2016.06.22 23:02 | sell | 312 | 1.26 | 1.88691 | 0.00000 | 0.00000 | |
935 | 2016.06.22 23:02 | modify | 312 | 1.26 | 1.88691 | 1.89390 | 1.87990 | |
936 | 2016.06.23 00:07 | s/l | 312 | 1.26 | 1.89390 | 1.89390 | 1.87990 | -677.45 | 24422.78 |
937 | 2016.06.23 00:08 | sell | 313 | 1.23 | 1.89444 | 0.00000 | 0.00000 | |
938 | 2016.06.23 00:08 | modify | 313 | 1.23 | 1.89444 | 1.90154 | 1.88754 | |
939 | 2016.06.23 04:59 | close | 313 | 1.23 | 1.89553 | 1.90154 | 1.88754 | -109.06 | 24313.72 |
940 | 2016.06.23 23:09 | sell | 314 | 1.22 | 1.90085 | 0.00000 | 0.00000 | |
941 | 2016.06.23 23:09 | modify | 314 | 1.22 | 1.90085 | 1.90784 | 1.89384 | |
942 | 2016.06.23 23:58 | close | 314 | 1.22 | 1.89470 | 1.90784 | 1.89384 | 567.83 | 24881.55 |
943 | 2016.06.24 00:14 | sell | 315 | 1.25 | 1.90674 | 0.00000 | 0.00000 | |
944 | 2016.06.24 00:14 | modify | 315 | 1.25 | 1.90674 | 1.91363 | 1.89963 | |
945 | 2016.06.24 01:54 | close | 315 | 1.25 | 1.90066 | 1.91363 | 1.89963 | 575.10 | 25456.65 |
946 | 2016.06.24 23:09 | sell | 316 | 1.28 | 1.77554 | 0.00000 | 0.00000 | |
947 | 2016.06.24 23:09 | modify | 316 | 1.28 | 1.77554 | 1.78255 | 1.76855 | |
948 | 2016.06.24 23:55 | close | 316 | 1.28 | 1.76934 | 1.78255 | 1.76855 | 600.66 | 26057.31 |
949 | 2016.06.27 00:01 | buy | 317 | 1.31 | 1.75062 | 0.00000 | 0.00000 | |
950 | 2016.06.27 00:01 | modify | 317 | 1.31 | 1.75062 | 1.74365 | 1.75765 | |
951 | 2016.06.27 02:00 | close | 317 | 1.31 | 1.75433 | 1.74365 | 1.75765 | 365.11 | 26422.42 |
952 | 2016.06.27 23:46 | sell | 318 | 1.33 | 1.72809 | 0.00000 | 0.00000 | |
953 | 2016.06.27 23:46 | modify | 318 | 1.33 | 1.72809 | 1.73513 | 1.72113 | |
954 | 2016.06.28 00:36 | close | 318 | 1.33 | 1.72650 | 1.73513 | 1.72113 | 156.00 | 26578.43 |
955 | 2016.06.28 23:22 | buy | 319 | 1.33 | 1.73874 | 0.00000 | 0.00000 | |
956 | 2016.06.28 23:22 | modify | 319 | 1.33 | 1.73874 | 1.73175 | 1.74575 | |
957 | 2016.06.29 01:13 | close | 319 | 1.33 | 1.73922 | 1.73175 | 1.74575 | 38.30 | 26616.73 |
958 | 2016.06.30 00:01 | buy | 320 | 1.34 | 1.73694 | 0.00000 | 0.00000 | |
959 | 2016.06.30 00:01 | modify | 320 | 1.34 | 1.73694 | 1.73029 | 1.74429 | |
960 | 2016.06.30 01:32 | close | 320 | 1.34 | 1.74202 | 1.73029 | 1.74429 | 513.98 | 27130.71 |
961 | 2016.06.30 23:03 | sell | 321 | 1.36 | 1.72061 | 0.00000 | 0.00000 | |
962 | 2016.06.30 23:03 | modify | 321 | 1.36 | 1.72061 | 1.72760 | 1.71360 | |
963 | 2016.07.01 00:29 | close | 321 | 1.36 | 1.71850 | 1.72760 | 1.71360 | 213.65 | 27344.36 |
964 | 2016.07.01 01:44 | sell | 322 | 1.37 | 1.72160 | 0.00000 | 0.00000 | |
965 | 2016.07.01 01:44 | modify | 322 | 1.37 | 1.72160 | 1.72856 | 1.71456 | |
966 | 2016.07.01 02:30 | s/l | 322 | 1.37 | 1.72856 | 1.72856 | 1.71456 | -736.94 | 26607.42 |
967 | 2016.07.04 00:01 | buy | 323 | 1.34 | 1.70953 | 0.00000 | 0.00000 | |
968 | 2016.07.04 00:02 | modify | 323 | 1.34 | 1.70953 | 1.70306 | 1.71706 | |
969 | 2016.07.04 00:22 | close | 323 | 1.34 | 1.71366 | 1.70306 | 1.71706 | 416.55 | 27023.97 |
970 | 2016.07.07 01:45 | buy | 324 | 1.36 | 1.67088 | 0.00000 | 0.00000 | |
971 | 2016.07.07 01:45 | modify | 324 | 1.36 | 1.67088 | 1.66389 | 1.67789 | |
972 | 2016.07.07 02:51 | close | 324 | 1.36 | 1.67537 | 1.66389 | 1.67789 | 460.24 | 27484.21 |
973 | 2016.07.14 01:45 | buy | 325 | 1.38 | 1.70287 | 0.00000 | 0.00000 | |
974 | 2016.07.14 01:45 | modify | 325 | 1.38 | 1.70287 | 1.69591 | 1.70991 | |
975 | 2016.07.14 03:57 | close | 325 | 1.38 | 1.70174 | 1.69591 | 1.70991 | -126.59 | 27357.62 |
976 | 2016.07.15 23:45 | buy | 326 | 1.37 | 1.70684 | 0.00000 | 0.00000 | |
977 | 2016.07.15 23:45 | modify | 326 | 1.37 | 1.70684 | 1.69972 | 1.71372 | |
978 | 2016.07.15 23:54 | close | 326 | 1.37 | 1.70925 | 1.69972 | 1.71372 | 245.52 | 27603.14 |
979 | 2016.07.15 23:59 | buy | 327 | 1.39 | 1.70709 | 0.00000 | 0.00000 | |
980 | 2016.07.15 23:59 | modify | 327 | 1.39 | 1.70709 | 1.69972 | 1.71372 | |
981 | 2016.07.15 23:59 | close | 327 | 1.39 | 1.70921 | 1.69972 | 1.71372 | 218.25 | 27821.39 |
982 | 2016.07.18 00:00 | buy | 328 | 1.40 | 1.70604 | 0.00000 | 0.00000 | |
983 | 2016.07.18 00:00 | modify | 328 | 1.40 | 1.70604 | 1.69897 | 1.71297 | |
984 | 2016.07.18 01:01 | close | 328 | 1.40 | 1.71003 | 1.69897 | 1.71297 | 420.20 | 28241.59 |
985 | 2016.07.18 01:05 | sell | 329 | 1.42 | 1.71429 | 0.00000 | 0.00000 | |
986 | 2016.07.18 01:05 | modify | 329 | 1.42 | 1.71429 | 1.72126 | 1.70726 | |
987 | 2016.07.18 02:54 | close | 329 | 1.42 | 1.71133 | 1.72126 | 1.70726 | 314.24 | 28555.83 |
988 | 2016.07.19 01:15 | sell | 330 | 1.43 | 1.71821 | 0.00000 | 0.00000 | |
989 | 2016.07.19 01:15 | modify | 330 | 1.43 | 1.71821 | 1.72529 | 1.71129 | |
990 | 2016.07.19 03:00 | close | 330 | 1.43 | 1.71862 | 1.72529 | 1.71129 | -52.38 | 28503.45 |
991 | 2016.07.19 23:35 | sell | 331 | 1.43 | 1.70742 | 0.00000 | 0.00000 | |
992 | 2016.07.19 23:35 | modify | 331 | 1.43 | 1.70742 | 1.71440 | 1.70040 | |
993 | 2016.07.20 00:45 | close | 331 | 1.43 | 1.70558 | 1.71440 | 1.70040 | 195.10 | 28698.54 |
994 | 2016.07.21 00:15 | sell | 332 | 1.44 | 1.72981 | 0.00000 | 0.00000 | |
995 | 2016.07.21 00:15 | modify | 332 | 1.44 | 1.72981 | 1.73677 | 1.72277 | |
996 | 2016.07.21 02:00 | close | 332 | 1.44 | 1.72906 | 1.73677 | 1.72277 | 75.11 | 28773.65 |
997 | 2016.07.25 00:51 | sell | 333 | 1.44 | 1.72441 | 0.00000 | 0.00000 | |
998 | 2016.07.25 00:51 | modify | 333 | 1.44 | 1.72441 | 1.73143 | 1.71743 | |
999 | 2016.07.25 02:35 | close | 333 | 1.44 | 1.72498 | 1.73143 | 1.71743 | -70.37 | 28703.28 |
1000 | 2016.07.26 01:45 | buy | 334 | 1.44 | 1.73218 | 0.00000 | 0.00000 | |
1001 | 2016.07.26 01:45 | modify | 334 | 1.44 | 1.73218 | 1.72521 | 1.73921 | |
1002 | 2016.07.26 03:30 | close | 334 | 1.44 | 1.73134 | 1.72521 | 1.73921 | -100.13 | 28603.15 |
1003 | 2016.07.27 23:30 | sell | 335 | 1.44 | 1.74265 | 0.00000 | 0.00000 | |
1004 | 2016.07.27 23:30 | modify | 335 | 1.44 | 1.74265 | 1.74963 | 1.73563 | |
1005 | 2016.07.28 00:45 | close | 335 | 1.44 | 1.74087 | 1.74963 | 1.73563 | 192.30 | 28795.45 |
1006 | 2016.07.29 23:58 | buy | 336 | 1.44 | 1.72386 | 0.00000 | 0.00000 | |
1007 | 2016.07.29 23:58 | modify | 336 | 1.44 | 1.72386 | 1.71678 | 1.73078 | |
1008 | 2016.08.01 00:41 | close | 336 | 1.44 | 1.72422 | 1.71678 | 1.73078 | 28.23 | 28823.69 |
1009 | 2016.08.02 23:49 | sell | 337 | 1.45 | 1.75012 | 0.00000 | 0.00000 | |
1010 | 2016.08.02 23:49 | modify | 337 | 1.45 | 1.75012 | 1.75709 | 1.74309 | |
1011 | 2016.08.03 00:19 | close | 337 | 1.45 | 1.74875 | 1.75709 | 1.74309 | 145.67 | 28969.36 |
1012 | 2016.08.04 23:57 | buy | 338 | 1.45 | 1.70586 | 0.00000 | 0.00000 | |
1013 | 2016.08.04 23:57 | modify | 338 | 1.45 | 1.70586 | 1.69885 | 1.71285 | |
1014 | 2016.08.05 01:14 | close | 338 | 1.45 | 1.70774 | 1.69885 | 1.71285 | 197.13 | 29166.49 |
1015 | 2016.08.09 23:48 | buy | 339 | 1.46 | 1.70455 | 0.00000 | 0.00000 | |
1016 | 2016.08.09 23:48 | modify | 339 | 1.46 | 1.70455 | 1.69754 | 1.71154 | |
1017 | 2016.08.10 00:45 | close | 339 | 1.46 | 1.70519 | 1.69754 | 1.71154 | 59.91 | 29226.40 |
1018 | 2016.08.18 23:37 | sell | 340 | 1.47 | 1.68255 | 0.00000 | 0.00000 | |
1019 | 2016.08.18 23:37 | modify | 340 | 1.47 | 1.68255 | 1.68956 | 1.67556 | |
1020 | 2016.08.19 00:04 | close | 340 | 1.47 | 1.67922 | 1.68956 | 1.67556 | 368.18 | 29594.58 |
1021 | 2016.08.29 00:15 | buy | 341 | 1.48 | 1.70363 | 0.00000 | 0.00000 | |
1022 | 2016.08.29 00:15 | modify | 341 | 1.48 | 1.70363 | 1.69670 | 1.71070 | |
1023 | 2016.08.29 01:09 | close | 341 | 1.48 | 1.70719 | 1.69670 | 1.71070 | 395.50 | 29990.08 |
1024 | 2016.09.12 01:30 | sell | 342 | 1.50 | 1.73170 | 0.00000 | 0.00000 | |
1025 | 2016.09.12 01:30 | modify | 342 | 1.50 | 1.73170 | 1.73868 | 1.72468 | |
1026 | 2016.09.12 03:07 | close | 342 | 1.50 | 1.73122 | 1.73868 | 1.72468 | 47.24 | 30037.32 |
1027 | 2016.09.15 01:45 | sell | 343 | 1.51 | 1.75053 | 0.00000 | 0.00000 | |
1028 | 2016.09.15 01:45 | modify | 343 | 1.51 | 1.75053 | 1.75754 | 1.74354 | |
1029 | 2016.09.15 03:38 | close | 343 | 1.51 | 1.74962 | 1.75754 | 1.74354 | 97.24 | 30134.56 |
1030 | 2016.09.16 23:31 | sell | 344 | 1.51 | 1.72039 | 0.00000 | 0.00000 | |
1031 | 2016.09.16 23:31 | modify | 344 | 1.51 | 1.72039 | 1.72740 | 1.71340 | |
1032 | 2016.09.16 23:46 | close | 344 | 1.51 | 1.71825 | 1.72740 | 1.71340 | 239.39 | 30373.95 |
1033 | 2016.09.20 23:45 | buy | 345 | 1.52 | 1.71221 | 0.00000 | 0.00000 | |
1034 | 2016.09.20 23:45 | modify | 345 | 1.52 | 1.71221 | 1.70523 | 1.71923 | |
1035 | 2016.09.21 01:30 | close | 345 | 1.52 | 1.71260 | 1.70523 | 1.71923 | 33.30 | 30407.25 |
1036 | 2016.09.22 00:18 | buy | 346 | 1.53 | 1.70589 | 0.00000 | 0.00000 | |
1037 | 2016.09.22 00:18 | modify | 346 | 1.53 | 1.70589 | 1.69892 | 1.71292 | |
1038 | 2016.09.22 01:00 | close | 346 | 1.53 | 1.70678 | 1.69892 | 1.71292 | 96.20 | 30503.45 |
1039 | 2016.09.23 00:00 | buy | 347 | 1.53 | 1.70366 | 0.00000 | 0.00000 | |
1040 | 2016.09.23 00:00 | modify | 347 | 1.53 | 1.70366 | 1.69674 | 1.71074 | |
1041 | 2016.09.23 00:45 | close | 347 | 1.53 | 1.70609 | 1.69674 | 1.71074 | 276.54 | 30779.99 |
1042 | 2016.09.27 23:01 | buy | 348 | 1.54 | 1.71808 | 0.00000 | 0.00000 | |
1043 | 2016.09.27 23:01 | modify | 348 | 1.54 | 1.71808 | 1.71109 | 1.72509 | |
1044 | 2016.09.28 00:03 | close | 348 | 1.54 | 1.71881 | 1.71109 | 1.72509 | 73.82 | 30853.80 |
1045 | 2016.09.28 23:50 | buy | 349 | 1.55 | 1.70296 | 0.00000 | 0.00000 | |
1046 | 2016.09.28 23:50 | modify | 349 | 1.55 | 1.70296 | 1.69595 | 1.70995 | |
1047 | 2016.09.29 01:00 | close | 349 | 1.55 | 1.70390 | 1.69595 | 1.70995 | 90.84 | 30944.65 |
1048 | 2016.09.30 23:01 | buy | 350 | 1.55 | 1.69990 | 0.00000 | 0.00000 | |
1049 | 2016.09.30 23:01 | modify | 350 | 1.55 | 1.69990 | 1.69291 | 1.70691 | |
1050 | 2016.09.30 23:16 | close | 350 | 1.55 | 1.70174 | 1.69291 | 1.70691 | 210.16 | 31154.81 |
1051 | 2016.10.03 00:01 | buy | 351 | 1.56 | 1.69238 | 0.00000 | 0.00000 | |
1052 | 2016.10.03 00:01 | modify | 351 | 1.56 | 1.69238 | 1.68541 | 1.69941 | |
1053 | 2016.10.03 01:07 | close | 351 | 1.56 | 1.69838 | 1.68541 | 1.69941 | 708.21 | 31863.02 |
1054 | 2016.10.04 23:48 | buy | 352 | 1.60 | 1.67765 | 0.00000 | 0.00000 | |
1055 | 2016.10.04 23:48 | modify | 352 | 1.60 | 1.67765 | 1.67067 | 1.68467 | |
1056 | 2016.10.05 00:57 | close | 352 | 1.60 | 1.67832 | 1.67067 | 1.68467 | 69.34 | 31932.36 |
1057 | 2016.10.07 23:00 | sell | 353 | 1.60 | 1.65240 | 0.00000 | 0.00000 | |
1058 | 2016.10.07 23:00 | modify | 353 | 1.60 | 1.65240 | 1.65939 | 1.64539 | |
1059 | 2016.10.10 00:01 | t/p | 353 | 1.60 | 1.64539 | 1.65939 | 1.64539 | 851.38 | 32783.74 |
1060 | 2016.10.10 00:01 | buy | 354 | 1.64 | 1.64000 | 0.00000 | 0.00000 | |
1061 | 2016.10.10 00:01 | modify | 354 | 1.64 | 1.64000 | 1.63287 | 1.64687 | |
1062 | 2016.10.10 00:06 | close | 354 | 1.64 | 1.64617 | 1.63287 | 1.64687 | 765.87 | 33549.61 |
1063 | 2016.10.10 00:07 | buy | 355 | 1.68 | 1.64642 | 0.00000 | 0.00000 | |
1064 | 2016.10.10 00:07 | modify | 355 | 1.68 | 1.64642 | 1.63921 | 1.65321 | |
1065 | 2016.10.10 02:01 | close | 355 | 1.68 | 1.64731 | 1.63921 | 1.65321 | 105.63 | 33655.24 |
1066 | 2016.10.12 00:31 | buy | 356 | 1.69 | 1.60487 | 0.00000 | 0.00000 | |
1067 | 2016.10.12 00:31 | modify | 356 | 1.69 | 1.60487 | 1.59801 | 1.61201 | |
1068 | 2016.10.12 01:21 | close | 356 | 1.69 | 1.60724 | 1.59801 | 1.61201 | 297.70 | 33952.94 |
1069 | 2016.10.12 01:35 | sell | 357 | 1.70 | 1.60919 | 0.00000 | 0.00000 | |
1070 | 2016.10.12 01:35 | modify | 357 | 1.70 | 1.60919 | 1.61623 | 1.60223 | |
1071 | 2016.10.12 01:43 | s/l | 357 | 1.70 | 1.61623 | 1.61623 | 1.60223 | -924.87 | 33028.07 |
1072 | 2016.10.12 01:44 | sell | 358 | 1.66 | 1.61813 | 0.00000 | 0.00000 | |
1073 | 2016.10.12 01:44 | modify | 358 | 1.66 | 1.61813 | 1.62515 | 1.61115 | |
1074 | 2016.10.12 01:54 | s/l | 358 | 1.66 | 1.62515 | 1.62515 | 1.61115 | -900.57 | 32127.50 |
1075 | 2016.10.12 01:55 | sell | 359 | 1.61 | 1.62504 | 0.00000 | 0.00000 | |
1076 | 2016.10.12 01:55 | modify | 359 | 1.61 | 1.62504 | 1.63203 | 1.61803 | |
1077 | 2016.10.12 02:03 | close | 359 | 1.61 | 1.61904 | 1.63203 | 1.61803 | 730.88 | 32858.38 |
1078 | 2016.10.14 23:30 | sell | 360 | 1.65 | 1.60214 | 0.00000 | 0.00000 | |
1079 | 2016.10.14 23:30 | modify | 360 | 1.65 | 1.60214 | 1.60918 | 1.59518 | |
1080 | 2016.10.14 23:59 | close | 360 | 1.65 | 1.59928 | 1.60918 | 1.59518 | 352.51 | 33210.89 |
1081 | 2016.10.17 00:01 | buy | 361 | 1.67 | 1.59472 | 0.00000 | 0.00000 | |
1082 | 2016.10.17 00:01 | modify | 361 | 1.67 | 1.59472 | 1.58762 | 1.60162 | |
1083 | 2016.10.17 01:46 | close | 361 | 1.67 | 1.59898 | 1.58762 | 1.60162 | 535.75 | 33746.64 |
1084 | 2016.10.24 23:18 | buy | 362 | 1.69 | 1.63287 | 0.00000 | 0.00000 | |
1085 | 2016.10.24 23:18 | modify | 362 | 1.69 | 1.63287 | 1.62588 | 1.63988 | |
1086 | 2016.10.24 23:58 | s/l | 362 | 1.69 | 1.62588 | 1.62588 | 1.63988 | -913.01 | 32833.63 |
1087 | 2016.10.24 23:59 | buy | 363 | 1.65 | 1.62587 | 0.00000 | 0.00000 | |
1088 | 2016.10.24 23:59 | modify | 363 | 1.65 | 1.62587 | 1.61892 | 1.63292 | |
1089 | 2016.10.25 01:01 | close | 363 | 1.65 | 1.63188 | 1.61892 | 1.63292 | 745.89 | 33579.52 |
1090 | 2016.10.27 23:36 | buy | 364 | 1.68 | 1.62826 | 0.00000 | 0.00000 | |
1091 | 2016.10.27 23:36 | modify | 364 | 1.68 | 1.62826 | 1.62125 | 1.63525 | |
1092 | 2016.10.28 00:38 | close | 364 | 1.68 | 1.62876 | 1.62125 | 1.63525 | 50.95 | 33630.47 |
1093 | 2016.10.31 00:15 | sell | 365 | 1.69 | 1.63376 | 0.00000 | 0.00000 | |
1094 | 2016.10.31 00:15 | modify | 365 | 1.69 | 1.63376 | 1.64075 | 1.62675 | |
1095 | 2016.10.31 02:15 | close | 365 | 1.69 | 1.63534 | 1.64075 | 1.62675 | -213.22 | 33417.25 |
1096 | 2016.11.07 00:15 | buy | 366 | 1.68 | 1.66735 | 0.00000 | 0.00000 | |
1097 | 2016.11.07 00:15 | modify | 366 | 1.68 | 1.66735 | 1.66036 | 1.67436 | |
1098 | 2016.11.07 02:00 | close | 366 | 1.68 | 1.66796 | 1.66036 | 1.67436 | 69.63 | 33486.88 |
1099 | 2016.11.08 23:00 | buy | 367 | 1.68 | 1.64563 | 0.00000 | 0.00000 | |
1100 | 2016.11.08 23:00 | modify | 367 | 1.68 | 1.64563 | 1.63862 | 1.65262 | |
1101 | 2016.11.09 00:51 | close | 367 | 1.68 | 1.64443 | 1.63862 | 1.65262 | -167.64 | 33319.24 |
1102 | 2016.11.09 01:45 | sell | 368 | 1.67 | 1.64624 | 0.00000 | 0.00000 | |
1103 | 2016.11.09 01:45 | modify | 368 | 1.67 | 1.64624 | 1.65325 | 1.63925 | |
1104 | 2016.11.09 02:58 | close | 368 | 1.67 | 1.64207 | 1.65325 | 1.63925 | 524.22 | 33843.46 |
1105 | 2016.11.14 00:01 | buy | 369 | 1.70 | 1.69648 | 0.00000 | 0.00000 | |
1106 | 2016.11.14 00:01 | modify | 369 | 1.70 | 1.69648 | 1.68946 | 1.70346 | |
1107 | 2016.11.14 02:00 | close | 369 | 1.70 | 1.70076 | 1.68946 | 1.70346 | 547.98 | 34391.44 |
1108 | 2016.11.16 00:01 | buy | 370 | 1.72 | 1.67319 | 0.00000 | 0.00000 | |
1109 | 2016.11.16 00:01 | modify | 370 | 1.72 | 1.67319 | 1.66629 | 1.68029 | |
1110 | 2016.11.16 00:15 | close | 370 | 1.72 | 1.67529 | 1.66629 | 1.68029 | 267.44 | 34658.88 |
1111 | 2016.11.17 23:23 | sell | 371 | 1.74 | 1.67888 | 0.00000 | 0.00000 | |
1112 | 2016.11.17 23:23 | modify | 371 | 1.74 | 1.67888 | 1.68586 | 1.67186 | |
1113 | 2016.11.18 00:01 | close | 371 | 1.74 | 1.67584 | 1.68586 | 1.67186 | 397.20 | 35056.08 |
1114 | 2016.11.18 00:01 | buy | 372 | 1.73 | 1.67584 | 0.00000 | 0.00000 | |
1115 | 2016.11.18 00:01 | modify | 372 | 1.73 | 1.67584 | 1.66961 | 1.68361 | |
1116 | 2016.11.18 00:03 | close | 372 | 1.73 | 1.67832 | 1.66961 | 1.68361 | 319.31 | 35375.39 |
1117 | 2016.11.21 00:01 | buy | 373 | 1.77 | 1.66531 | 0.00000 | 0.00000 | |
1118 | 2016.11.21 00:01 | modify | 373 | 1.77 | 1.66531 | 1.65851 | 1.67251 | |
1119 | 2016.11.21 02:57 | close | 373 | 1.77 | 1.66602 | 1.65851 | 1.67251 | 86.91 | 35462.30 |
1120 | 2016.11.22 23:02 | sell | 374 | 1.78 | 1.67076 | 0.00000 | 0.00000 | |
1121 | 2016.11.22 23:02 | modify | 374 | 1.78 | 1.67076 | 1.67777 | 1.66377 | |
1122 | 2016.11.22 23:52 | close | 374 | 1.78 | 1.66910 | 1.67777 | 1.66377 | 216.81 | 35679.11 |
1123 | 2016.11.24 00:15 | buy | 375 | 1.79 | 1.67602 | 0.00000 | 0.00000 | |
1124 | 2016.11.24 00:15 | modify | 375 | 1.79 | 1.67602 | 1.66900 | 1.68300 | |
1125 | 2016.11.24 01:20 | close | 375 | 1.79 | 1.67713 | 1.66900 | 1.68300 | 142.68 | 35821.79 |
1126 | 2016.11.25 23:55 | buy | 376 | 1.80 | 1.68358 | 0.00000 | 0.00000 | |
1127 | 2016.11.25 23:55 | modify | 376 | 1.80 | 1.68358 | 1.67640 | 1.69040 | |
1128 | 2016.11.25 23:58 | close | 376 | 1.80 | 1.68674 | 1.67640 | 1.69040 | 425.91 | 36247.70 |
1129 | 2016.11.28 00:15 | buy | 377 | 1.82 | 1.68103 | 0.00000 | 0.00000 | |
1130 | 2016.11.28 00:15 | modify | 377 | 1.82 | 1.68103 | 1.67340 | 1.68740 | |
1131 | 2016.11.28 01:01 | close | 377 | 1.82 | 1.68553 | 1.67340 | 1.68740 | 617.30 | 36865.00 |
1132 | 2016.11.28 01:29 | sell | 378 | 1.85 | 1.68744 | 0.00000 | 0.00000 | |
1133 | 2016.11.28 01:29 | modify | 378 | 1.85 | 1.68744 | 1.69443 | 1.68043 | |
1134 | 2016.11.28 02:36 | close | 378 | 1.85 | 1.68595 | 1.69443 | 1.68043 | 201.26 | 37066.26 |
1135 | 2016.12.02 23:30 | sell | 379 | 1.86 | 1.69198 | 0.00000 | 0.00000 | |
1136 | 2016.12.02 23:30 | modify | 379 | 1.86 | 1.69198 | 1.69897 | 1.68497 | |
1137 | 2016.12.02 23:59 | close | 379 | 1.86 | 1.68996 | 1.69897 | 1.68497 | 277.80 | 37344.06 |
1138 | 2016.12.05 00:01 | buy | 380 | 1.87 | 1.68440 | 0.00000 | 0.00000 | |
1139 | 2016.12.05 00:01 | modify | 380 | 1.87 | 1.68440 | 1.67723 | 1.69123 | |
1140 | 2016.12.05 00:05 | s/l | 380 | 1.87 | 1.67723 | 1.67723 | 1.69123 | -1036.01 | 36308.05 |
1141 | 2016.12.05 00:08 | buy | 381 | 1.82 | 1.68336 | 0.00000 | 0.00000 | |
1142 | 2016.12.05 00:08 | modify | 381 | 1.82 | 1.68336 | 1.67628 | 1.69028 | |
1143 | 2016.12.05 02:00 | close | 381 | 1.82 | 1.68802 | 1.67628 | 1.69028 | 639.59 | 36947.64 |
1144 | 2016.12.09 23:25 | sell | 382 | 1.85 | 1.65842 | 0.00000 | 0.00000 | |
1145 | 2016.12.09 23:25 | modify | 382 | 1.85 | 1.65842 | 1.66538 | 1.65138 | |
1146 | 2016.12.12 00:02 | close | 382 | 1.85 | 1.65414 | 1.66538 | 1.65138 | 597.86 | 37545.50 |
1147 | 2016.12.12 00:02 | buy | 383 | 1.86 | 1.65414 | 0.00000 | 0.00000 | |
1148 | 2016.12.12 00:02 | modify | 383 | 1.86 | 1.65414 | 1.64666 | 1.66066 | |
1149 | 2016.12.12 04:31 | close | 383 | 1.86 | 1.65221 | 1.64666 | 1.66066 | -284.50 | 37261.00 |
1150 | 2016.12.15 23:09 | buy | 384 | 1.87 | 1.65687 | 0.00000 | 0.00000 | |
1151 | 2016.12.15 23:09 | modify | 384 | 1.87 | 1.65687 | 1.64988 | 1.66388 | |
1152 | 2016.12.16 01:00 | close | 384 | 1.87 | 1.65623 | 1.64988 | 1.66388 | -106.45 | 37154.56 |
1153 | 2016.12.20 00:39 | buy | 385 | 1.86 | 1.66059 | 0.00000 | 0.00000 | |
1154 | 2016.12.20 00:39 | modify | 385 | 1.86 | 1.66059 | 1.65362 | 1.66762 | |
1155 | 2016.12.20 01:45 | close | 385 | 1.86 | 1.66079 | 1.65362 | 1.66762 | 18.72 | 37173.28 |
1156 | 2016.12.22 00:45 | sell | 386 | 1.86 | 1.65946 | 0.00000 | 0.00000 | |
1157 | 2016.12.22 00:45 | modify | 386 | 1.86 | 1.65946 | 1.66645 | 1.65245 | |
1158 | 2016.12.22 02:15 | close | 386 | 1.86 | 1.65952 | 1.66645 | 1.65245 | -18.29 | 37154.99 |
1159 | 2016.12.23 00:01 | buy | 387 | 1.86 | 1.65433 | 0.00000 | 0.00000 | |
1160 | 2016.12.23 00:01 | modify | 387 | 1.86 | 1.65433 | 1.64784 | 1.66184 | |
1161 | 2016.12.23 01:00 | close | 387 | 1.86 | 1.65646 | 1.64784 | 1.66184 | 293.47 | 37448.46 |
1162 | 2016.12.29 01:33 | sell | 388 | 1.88 | 1.65835 | 0.00000 | 0.00000 | |
1163 | 2016.12.29 01:33 | modify | 388 | 1.88 | 1.65835 | 1.66534 | 1.65134 | |
1164 | 2016.12.29 01:38 | close | 388 | 1.88 | 1.65635 | 1.66534 | 1.65134 | 277.90 | 37726.36 |
1165 | 2016.12.29 23:00 | sell | 389 | 1.89 | 1.65630 | 0.00000 | 0.00000 | |
1166 | 2016.12.29 23:00 | modify | 389 | 1.89 | 1.65630 | 1.66331 | 1.64931 | |
1167 | 2016.12.30 00:01 | close | 389 | 1.89 | 1.65407 | 1.66331 | 1.64931 | 314.26 | 38040.62 |
1168 | 2016.12.30 23:11 | buy | 390 | 1.91 | 1.65307 | 0.00000 | 0.00000 | |
1169 | 2016.12.30 23:11 | modify | 390 | 1.91 | 1.65307 | 1.64609 | 1.66009 | |
1170 | 2016.12.30 23:26 | close | 390 | 1.91 | 1.65615 | 1.64609 | 1.66009 | 440.25 | 38480.87 |
1171 | 2017.01.09 00:42 | buy | 391 | 1.93 | 1.62305 | 0.00000 | 0.00000 | |
1172 | 2017.01.09 00:42 | modify | 391 | 1.93 | 1.62305 | 1.61600 | 1.63000 | |
1173 | 2017.01.09 01:11 | close | 391 | 1.93 | 1.62501 | 1.61600 | 1.63000 | 279.40 | 38760.27 |
1174 | 2017.01.10 23:49 | sell | 392 | 1.94 | 1.61114 | 0.00000 | 0.00000 | |
1175 | 2017.01.10 23:49 | modify | 392 | 1.94 | 1.61114 | 1.61815 | 1.60415 | |
1176 | 2017.01.11 00:38 | close | 392 | 1.94 | 1.60997 | 1.61815 | 1.60415 | 165.19 | 38925.46 |
1177 | 2017.01.12 23:01 | sell | 393 | 1.95 | 1.59893 | 0.00000 | 0.00000 | |
1178 | 2017.01.12 23:01 | modify | 393 | 1.95 | 1.59893 | 1.60594 | 1.59194 | |
1179 | 2017.01.13 00:01 | close | 393 | 1.95 | 1.59745 | 1.60594 | 1.59194 | 212.32 | 39137.78 |
1180 | 2017.01.16 00:01 | buy | 394 | 1.96 | 1.57470 | 0.00000 | 0.00000 | |
1181 | 2017.01.16 00:01 | modify | 394 | 1.96 | 1.57470 | 1.56788 | 1.58188 | |
1182 | 2017.01.16 00:13 | close | 394 | 1.96 | 1.58113 | 1.56788 | 1.58188 | 954.31 | 40092.09 |
1183 | 2017.01.16 00:14 | buy | 395 | 2.01 | 1.58104 | 0.00000 | 0.00000 | |
1184 | 2017.01.16 00:14 | modify | 395 | 2.01 | 1.58104 | 1.57401 | 1.58801 | |
1185 | 2017.01.16 02:02 | close | 395 | 2.01 | 1.58083 | 1.57401 | 1.58801 | -42.84 | 40049.25 |
1186 | 2017.01.17 00:45 | buy | 396 | 2.01 | 1.58417 | 0.00000 | 0.00000 | |
1187 | 2017.01.17 00:45 | modify | 396 | 2.01 | 1.58417 | 1.57720 | 1.59120 | |
1188 | 2017.01.17 01:36 | close | 396 | 2.01 | 1.58627 | 1.57720 | 1.59120 | 312.53 | 40361.78 |
1189 | 2017.01.23 00:43 | sell | 397 | 2.02 | 1.64930 | 0.00000 | 0.00000 | |
1190 | 2017.01.23 00:43 | modify | 397 | 2.02 | 1.64930 | 1.65619 | 1.64219 | |
1191 | 2017.01.23 01:54 | close | 397 | 2.02 | 1.64797 | 1.65619 | 1.64219 | 195.02 | 40556.80 |
1192 | 2017.01.23 23:59 | sell | 398 | 2.03 | 1.65906 | 0.00000 | 0.00000 | |
1193 | 2017.01.23 23:59 | modify | 398 | 2.03 | 1.65906 | 1.66608 | 1.65208 | |
1194 | 2017.01.24 00:15 | close | 398 | 2.03 | 1.65698 | 1.66608 | 1.65208 | 314.25 | 40871.04 |
1195 | 2017.01.27 00:09 | buy | 399 | 2.05 | 1.64739 | 0.00000 | 0.00000 | |
1196 | 2017.01.27 00:09 | modify | 399 | 2.05 | 1.64739 | 1.64036 | 1.65436 | |
1197 | 2017.01.27 00:25 | close | 399 | 2.05 | 1.64949 | 1.64036 | 1.65436 | 318.74 | 41189.78 |
1198 | 2017.01.30 01:15 | sell | 400 | 2.06 | 1.65194 | 0.00000 | 0.00000 | |
1199 | 2017.01.30 01:15 | modify | 400 | 2.06 | 1.65194 | 1.65895 | 1.64495 | |
1200 | 2017.01.30 03:00 | close | 400 | 2.06 | 1.65304 | 1.65895 | 1.64495 | -184.23 | 41005.55 |
1201 | 2017.02.01 00:19 | sell | 401 | 2.06 | 1.63967 | 0.00000 | 0.00000 | |
1202 | 2017.02.01 00:19 | modify | 401 | 2.06 | 1.63967 | 1.64672 | 1.63272 | |
1203 | 2017.02.01 04:00 | close | 401 | 2.06 | 1.64284 | 1.64672 | 1.63272 | -510.58 | 40494.97 |
1204 | 2017.02.01 23:16 | buy | 402 | 2.03 | 1.65065 | 0.00000 | 0.00000 | |
1205 | 2017.02.01 23:16 | modify | 402 | 2.03 | 1.65065 | 1.64367 | 1.65767 | |
1206 | 2017.02.02 00:29 | close | 402 | 2.03 | 1.65112 | 1.64367 | 1.65767 | 45.95 | 40540.92 |
1207 | 2017.02.13 00:01 | buy | 403 | 2.03 | 1.63038 | 0.00000 | 0.00000 | |
1208 | 2017.02.13 00:01 | modify | 403 | 2.03 | 1.63038 | 1.62348 | 1.63748 | |
1209 | 2017.02.13 00:15 | close | 403 | 2.03 | 1.63392 | 1.62348 | 1.63748 | 539.38 | 41080.30 |
1210 | 2017.02.13 00:31 | sell | 404 | 2.06 | 1.63542 | 0.00000 | 0.00000 | |
1211 | 2017.02.13 00:31 | modify | 404 | 2.06 | 1.63542 | 1.64232 | 1.62832 | |
1212 | 2017.02.13 02:54 | close | 404 | 2.06 | 1.63638 | 1.64232 | 1.62832 | -162.15 | 40918.15 |
1213 | 2017.02.20 01:24 | sell | 405 | 2.05 | 1.62688 | 0.00000 | 0.00000 | |
1214 | 2017.02.20 01:24 | modify | 405 | 2.05 | 1.62688 | 1.63392 | 1.61992 | |
1215 | 2017.02.20 02:15 | close | 405 | 2.05 | 1.62585 | 1.63392 | 1.61992 | 150.85 | 41069.00 |
1216 | 2017.02.22 01:33 | sell | 406 | 2.06 | 1.64155 | 0.00000 | 0.00000 | |
1217 | 2017.02.22 01:33 | modify | 406 | 2.06 | 1.64155 | 1.64857 | 1.63457 | |
1218 | 2017.02.22 02:41 | close | 406 | 2.06 | 1.64111 | 1.64857 | 1.63457 | 58.57 | 41127.57 |
1219 | 2017.02.27 01:03 | buy | 407 | 2.06 | 1.62886 | 0.00000 | 0.00000 | |
1220 | 2017.02.27 01:03 | modify | 407 | 2.06 | 1.62886 | 1.62184 | 1.63584 | |
1221 | 2017.02.27 03:03 | close | 407 | 2.06 | 1.62833 | 1.62184 | 1.63584 | -94.36 | 41033.21 |
1222 | 2017.02.27 23:15 | sell | 408 | 2.06 | 1.63832 | 0.00000 | 0.00000 | |
1223 | 2017.02.27 23:15 | modify | 408 | 2.06 | 1.63832 | 1.64534 | 1.63134 | |
1224 | 2017.02.28 01:30 | close | 408 | 2.06 | 1.63963 | 1.64534 | 1.63134 | -215.59 | 40817.63 |
1225 | 2017.03.15 23:15 | buy | 409 | 2.05 | 1.63399 | 0.00000 | 0.00000 | |
1226 | 2017.03.15 23:15 | modify | 409 | 2.05 | 1.63399 | 1.62700 | 1.64100 | |
1227 | 2017.03.16 00:30 | close | 409 | 2.05 | 1.63447 | 1.62700 | 1.64100 | 47.97 | 40865.59 |
1228 | 2017.03.31 23:45 | sell | 410 | 2.05 | 1.66899 | 0.00000 | 0.00000 | |
1229 | 2017.03.31 23:45 | modify | 410 | 2.05 | 1.66899 | 1.67598 | 1.66198 | |
1230 | 2017.04.03 00:01 | close | 410 | 2.05 | 1.66810 | 1.67598 | 1.66198 | 130.63 | 40996.23 |
1231 | 2017.04.03 01:34 | sell | 411 | 2.05 | 1.67130 | 0.00000 | 0.00000 | |
1232 | 2017.04.03 01:34 | modify | 411 | 2.05 | 1.67130 | 1.67829 | 1.66429 | |
1233 | 2017.04.03 03:00 | close | 411 | 2.05 | 1.67090 | 1.67829 | 1.66429 | 52.01 | 41048.24 |
1234 | 2017.04.07 23:30 | buy | 412 | 2.06 | 1.65689 | 0.00000 | 0.00000 | |
1235 | 2017.04.07 23:30 | modify | 412 | 2.06 | 1.65689 | 1.64990 | 1.66390 | |
1236 | 2017.04.10 00:02 | close | 412 | 2.06 | 1.65832 | 1.64990 | 1.66390 | 209.11 | 41257.35 |
1237 | 2017.04.12 23:56 | buy | 413 | 2.07 | 1.66114 | 0.00000 | 0.00000 | |
1238 | 2017.04.12 23:56 | modify | 413 | 2.07 | 1.66114 | 1.65413 | 1.66813 | |
1239 | 2017.04.13 00:36 | close | 413 | 2.07 | 1.66249 | 1.65413 | 1.66813 | 186.28 | 41443.63 |
1240 | 2017.04.24 01:11 | buy | 414 | 2.08 | 1.72638 | 0.00000 | 0.00000 | |
1241 | 2017.04.24 01:11 | modify | 414 | 2.08 | 1.72638 | 1.71939 | 1.73339 | |
1242 | 2017.04.24 01:33 | close | 414 | 2.08 | 1.72856 | 1.71939 | 1.73339 | 336.15 | 41779.78 |
1243 | 2017.04.28 23:04 | buy | 415 | 2.09 | 1.76734 | 0.00000 | 0.00000 | |
1244 | 2017.04.28 23:04 | modify | 415 | 2.09 | 1.76734 | 1.76035 | 1.77435 | |
1245 | 2017.05.01 01:00 | close | 415 | 2.09 | 1.76674 | 1.76035 | 1.77435 | -112.58 | 41667.20 |
1246 | 2017.05.05 23:20 | buy | 416 | 2.09 | 1.77108 | 0.00000 | 0.00000 | |
1247 | 2017.05.05 23:20 | modify | 416 | 2.09 | 1.77108 | 1.76407 | 1.77807 | |
1248 | 2017.05.08 00:01 | close | 416 | 2.09 | 1.77236 | 1.76407 | 1.77807 | 188.16 | 41855.36 |
1249 | 2017.05.22 00:15 | buy | 417 | 2.10 | 1.75813 | 0.00000 | 0.00000 | |
1250 | 2017.05.22 00:15 | modify | 417 | 2.10 | 1.75813 | 1.75090 | 1.76490 | |
1251 | 2017.05.22 01:45 | close | 417 | 2.10 | 1.75872 | 1.75090 | 1.76490 | 83.82 | 41939.18 |
1252 | 2017.05.31 00:30 | buy | 418 | 2.10 | 1.72732 | 0.00000 | 0.00000 | |
1253 | 2017.05.31 00:30 | modify | 418 | 2.10 | 1.72732 | 1.72035 | 1.73435 | |
1254 | 2017.05.31 02:33 | close | 418 | 2.10 | 1.72467 | 1.72035 | 1.73435 | -436.94 | 41502.24 |
1255 | 2017.06.01 00:15 | buy | 419 | 2.08 | 1.73775 | 0.00000 | 0.00000 | |
1256 | 2017.06.01 00:15 | modify | 419 | 2.08 | 1.73775 | 1.73077 | 1.74477 | |
1257 | 2017.06.01 02:00 | close | 419 | 2.08 | 1.73672 | 1.73077 | 1.74477 | -174.88 | 41327.36 |
1258 | 2017.06.05 00:03 | buy | 420 | 2.07 | 1.73401 | 0.00000 | 0.00000 | |
1259 | 2017.06.05 00:03 | modify | 420 | 2.07 | 1.73401 | 1.72787 | 1.74187 | |
1260 | 2017.06.05 01:45 | close | 420 | 2.07 | 1.73574 | 1.72787 | 1.74187 | 263.24 | 41590.60 |
1261 | 2017.06.12 00:15 | buy | 421 | 2.08 | 1.71428 | 0.00000 | 0.00000 | |
1262 | 2017.06.12 00:15 | modify | 421 | 2.08 | 1.71428 | 1.70751 | 1.72151 | |
1263 | 2017.06.12 02:00 | close | 421 | 2.08 | 1.71365 | 1.70751 | 1.72151 | -111.20 | 41479.40 |
1264 | 2017.06.14 23:00 | buy | 422 | 2.08 | 1.68680 | 0.00000 | 0.00000 | |
1265 | 2017.06.14 23:00 | modify | 422 | 2.08 | 1.68680 | 1.67981 | 1.69381 | |
1266 | 2017.06.14 23:53 | close | 422 | 2.08 | 1.68935 | 1.67981 | 1.69381 | 395.04 | 41874.44 |
1267 | 2017.06.19 00:03 | buy | 423 | 2.10 | 1.68565 | 0.00000 | 0.00000 | |
1268 | 2017.06.19 00:03 | modify | 423 | 2.10 | 1.68565 | 1.67901 | 1.69301 | |
1269 | 2017.06.19 01:33 | close | 423 | 2.10 | 1.68675 | 1.67901 | 1.69301 | 165.79 | 42040.23 |
1270 | 2017.06.22 00:06 | sell | 424 | 2.11 | 1.68907 | 0.00000 | 0.00000 | |
1271 | 2017.06.22 00:06 | modify | 424 | 2.11 | 1.68907 | 1.69609 | 1.68209 | |
1272 | 2017.06.22 01:15 | close | 424 | 2.11 | 1.68859 | 1.69609 | 1.68209 | 66.45 | 42106.68 |
1273 | 2017.06.27 23:14 | sell | 425 | 2.11 | 1.68870 | 0.00000 | 0.00000 | |
1274 | 2017.06.27 23:14 | modify | 425 | 2.11 | 1.68870 | 1.69568 | 1.68168 | |
1275 | 2017.06.28 00:53 | close | 425 | 2.11 | 1.68969 | 1.69568 | 1.68168 | -169.13 | 41937.55 |
1276 | 2017.07.12 23:09 | sell | 426 | 2.10 | 1.64184 | 0.00000 | 0.00000 | |
1277 | 2017.07.12 23:09 | modify | 426 | 2.10 | 1.64184 | 1.64885 | 1.63485 | |
1278 | 2017.07.13 02:45 | close | 426 | 2.10 | 1.64395 | 1.64885 | 1.63485 | -344.77 | 41592.78 |
1279 | 2017.07.31 00:04 | buy | 427 | 2.08 | 1.63127 | 0.00000 | 0.00000 | |
1280 | 2017.07.31 00:04 | modify | 427 | 2.08 | 1.63127 | 1.62413 | 1.63813 | |
1281 | 2017.07.31 01:00 | close | 427 | 2.08 | 1.63363 | 1.62413 | 1.63813 | 364.80 | 41957.58 |
1282 | 2017.07.31 01:18 | sell | 428 | 2.10 | 1.63484 | 0.00000 | 0.00000 | |
1283 | 2017.07.31 01:18 | modify | 428 | 2.10 | 1.63484 | 1.64183 | 1.62783 | |
1284 | 2017.07.31 04:30 | close | 428 | 2.10 | 1.63832 | 1.64183 | 1.62783 | -570.32 | 41387.26 |
1285 | 2017.07.31 23:33 | sell | 429 | 2.07 | 1.64617 | 0.00000 | 0.00000 | |
1286 | 2017.07.31 23:33 | modify | 429 | 2.07 | 1.64617 | 1.65318 | 1.63918 | |
1287 | 2017.08.01 01:45 | close | 429 | 2.07 | 1.64935 | 1.65318 | 1.63918 | -512.89 | 40874.37 |
1288 | 2017.08.10 23:00 | sell | 430 | 2.05 | 1.65347 | 0.00000 | 0.00000 | |
1289 | 2017.08.10 23:00 | modify | 430 | 2.05 | 1.65347 | 1.66048 | 1.64648 | |
1290 | 2017.08.11 00:30 | close | 430 | 2.05 | 1.65311 | 1.66048 | 1.64648 | 47.48 | 40921.85 |
1291 | 2017.08.14 00:19 | buy | 431 | 2.05 | 1.64613 | 0.00000 | 0.00000 | |
1292 | 2017.08.14 00:19 | modify | 431 | 2.05 | 1.64613 | 1.63887 | 1.65287 | |
1293 | 2017.08.14 01:14 | close | 431 | 2.05 | 1.64969 | 1.63887 | 1.65287 | 547.82 | 41469.67 |
1294 | 2017.08.16 23:00 | buy | 432 | 2.08 | 1.62686 | 0.00000 | 0.00000 | |
1295 | 2017.08.16 23:00 | modify | 432 | 2.08 | 1.62686 | 1.61985 | 1.63385 | |
1296 | 2017.08.17 00:45 | close | 432 | 2.08 | 1.62633 | 1.61985 | 1.63385 | -112.13 | 41357.55 |
1297 | 2017.08.21 00:20 | buy | 433 | 2.07 | 1.61594 | 0.00000 | 0.00000 | |
1298 | 2017.08.21 00:20 | modify | 433 | 2.07 | 1.61594 | 1.60895 | 1.62295 | |
1299 | 2017.08.21 01:18 | close | 433 | 2.07 | 1.61946 | 1.60895 | 1.62295 | 546.83 | 41904.38 |
1300 | 2017.08.21 01:29 | sell | 434 | 2.10 | 1.62079 | 0.00000 | 0.00000 | |
1301 | 2017.08.21 01:29 | modify | 434 | 2.10 | 1.62079 | 1.62774 | 1.61374 | |
1302 | 2017.08.21 03:00 | close | 434 | 2.10 | 1.61994 | 1.62774 | 1.61374 | 125.60 | 42029.98 |
1303 | 2017.08.28 00:16 | sell | 435 | 2.11 | 1.61103 | 0.00000 | 0.00000 | |
1304 | 2017.08.28 00:18 | modify | 435 | 2.11 | 1.61103 | 1.61806 | 1.60406 | |
1305 | 2017.08.28 02:00 | close | 435 | 2.11 | 1.60909 | 1.61806 | 1.60406 | 302.22 | 42332.20 |
1306 | 2017.08.29 01:00 | sell | 436 | 2.12 | 1.61986 | 0.00000 | 0.00000 | |
1307 | 2017.08.29 01:00 | modify | 436 | 2.12 | 1.61986 | 1.62684 | 1.61284 | |
1308 | 2017.08.29 02:01 | close | 436 | 2.12 | 1.61850 | 1.62684 | 1.61284 | 209.54 | 42541.74 |
1309 | 2017.09.04 00:15 | sell | 437 | 2.13 | 1.60753 | 0.00000 | 0.00000 | |
1310 | 2017.09.04 00:16 | modify | 437 | 2.13 | 1.60753 | 1.61299 | 1.59899 | |
1311 | 2017.09.04 01:21 | close | 437 | 2.13 | 1.60511 | 1.61299 | 1.59899 | 383.33 | 42925.07 |
1312 | 2017.09.11 00:03 | buy | 438 | 2.15 | 1.60317 | 0.00000 | 0.00000 | |
1313 | 2017.09.11 00:03 | modify | 438 | 2.15 | 1.60317 | 1.59578 | 1.60978 | |
1314 | 2017.09.11 02:00 | close | 438 | 2.15 | 1.60263 | 1.59578 | 1.60978 | -100.13 | 42824.94 |
1315 | 2017.09.15 00:00 | buy | 439 | 2.15 | 1.62895 | 0.00000 | 0.00000 | |
1316 | 2017.09.15 00:00 | modify | 439 | 2.15 | 1.62895 | 1.62233 | 1.63633 | |
1317 | 2017.09.15 01:09 | close | 439 | 2.15 | 1.63163 | 1.62233 | 1.63633 | 429.73 | 43254.67 |
1318 | 2017.09.15 23:34 | sell | 440 | 2.17 | 1.65626 | 0.00000 | 0.00000 | |
1319 | 2017.09.15 23:34 | modify | 440 | 2.17 | 1.65626 | 1.66327 | 1.64927 | |
1320 | 2017.09.18 00:02 | close | 440 | 2.17 | 1.65302 | 1.66327 | 1.64927 | 528.56 | 43783.23 |
1321 | 2017.09.19 23:46 | sell | 441 | 2.19 | 1.66194 | 0.00000 | 0.00000 | |
1322 | 2017.09.19 23:46 | modify | 441 | 2.19 | 1.66194 | 1.66892 | 1.65492 | |
1323 | 2017.09.19 23:59 | close | 441 | 2.19 | 1.65987 | 1.66892 | 1.65492 | 335.48 | 44118.71 |
1324 | 2017.09.20 00:01 | buy | 442 | 2.21 | 1.65712 | 0.00000 | 0.00000 | |
1325 | 2017.09.20 00:01 | modify | 442 | 2.21 | 1.65712 | 1.65035 | 1.66435 | |
1326 | 2017.09.20 01:08 | close | 442 | 2.21 | 1.66058 | 1.65035 | 1.66435 | 573.66 | 44692.37 |
1327 | 2017.09.22 23:45 | buy | 443 | 2.24 | 1.66034 | 0.00000 | 0.00000 | |
1328 | 2017.09.22 23:45 | modify | 443 | 2.24 | 1.66034 | 1.65336 | 1.66736 | |
1329 | 2017.09.25 00:02 | close | 443 | 2.24 | 1.66312 | 1.65336 | 1.66736 | 458.83 | 45151.19 |
1330 | 2017.09.25 01:29 | sell | 444 | 2.26 | 1.66774 | 0.00000 | 0.00000 | |
1331 | 2017.09.25 01:29 | modify | 444 | 2.26 | 1.66774 | 1.67472 | 1.66072 | |
1332 | 2017.09.25 04:30 | close | 444 | 2.26 | 1.66833 | 1.67472 | 1.66072 | -113.90 | 45037.29 |
1333 | 2017.09.25 23:02 | sell | 445 | 2.26 | 1.66741 | 0.00000 | 0.00000 | |
1334 | 2017.09.25 23:02 | modify | 445 | 2.26 | 1.66741 | 1.67442 | 1.66042 | |
1335 | 2017.09.25 23:59 | close | 445 | 2.26 | 1.66554 | 1.67442 | 1.66042 | 311.60 | 45348.89 |
1336 | 2017.10.02 00:03 | buy | 446 | 2.27 | 1.66906 | 0.00000 | 0.00000 | |
1337 | 2017.10.02 00:04 | modify | 446 | 2.27 | 1.66906 | 1.66236 | 1.67636 | |
1338 | 2017.10.02 01:21 | close | 446 | 2.27 | 1.67088 | 1.66236 | 1.67636 | 304.31 | 45653.20 |
1339 | 2017.10.05 00:30 | buy | 447 | 2.29 | 1.65116 | 0.00000 | 0.00000 | |
1340 | 2017.10.05 00:30 | modify | 447 | 2.29 | 1.65116 | 1.64421 | 1.65821 | |
1341 | 2017.10.05 01:16 | close | 447 | 2.29 | 1.65243 | 1.64421 | 1.65821 | 210.59 | 45863.79 |
1342 | 2017.10.09 00:38 | sell | 448 | 2.30 | 1.64068 | 0.00000 | 0.00000 | |
1343 | 2017.10.09 00:38 | modify | 448 | 2.30 | 1.64068 | 1.64765 | 1.63365 | |
1344 | 2017.10.09 02:00 | close | 448 | 2.30 | 1.64037 | 1.64765 | 1.63365 | 42.51 | 45906.30 |
1345 | 2017.10.23 00:15 | sell | 449 | 2.30 | 1.66386 | 0.00000 | 0.00000 | |
1346 | 2017.10.23 00:15 | modify | 449 | 2.30 | 1.66386 | 1.67076 | 1.65676 | |
1347 | 2017.10.23 02:08 | close | 449 | 2.30 | 1.66476 | 1.67076 | 1.65676 | -170.48 | 45735.82 |
1348 | 2017.10.27 23:57 | buy | 450 | 2.29 | 1.68186 | 0.00000 | 0.00000 | |
1349 | 2017.10.27 23:57 | modify | 450 | 2.29 | 1.68186 | 1.67478 | 1.68878 | |
1350 | 2017.10.30 00:06 | close | 450 | 2.29 | 1.68311 | 1.67478 | 1.68878 | 200.89 | 45936.71 |
1351 | 2017.11.01 23:02 | buy | 451 | 2.30 | 1.70413 | 0.00000 | 0.00000 | |
1352 | 2017.11.01 23:02 | modify | 451 | 2.30 | 1.70413 | 1.69709 | 1.71109 | |
1353 | 2017.11.02 00:18 | close | 451 | 2.30 | 1.70431 | 1.69709 | 1.71109 | 1.01 | 45937.73 |
1354 | 2017.11.13 01:23 | buy | 452 | 2.30 | 1.66971 | 0.00000 | 0.00000 | |
1355 | 2017.11.13 01:23 | modify | 452 | 2.30 | 1.66971 | 1.66270 | 1.67670 | |
1356 | 2017.11.13 03:30 | close | 452 | 2.30 | 1.66489 | 1.66270 | 1.67670 | -860.55 | 45077.18 |
1357 | 2017.11.17 23:40 | sell | 453 | 2.26 | 1.68849 | 0.00000 | 0.00000 | |
1358 | 2017.11.17 23:40 | modify | 453 | 2.26 | 1.68849 | 1.69552 | 1.68152 | |
1359 | 2017.11.20 00:02 | close | 453 | 2.26 | 1.68700 | 1.69552 | 1.68152 | 247.79 | 45324.97 |
1360 | 2017.11.27 00:22 | buy | 454 | 2.27 | 1.69241 | 0.00000 | 0.00000 | |
1361 | 2017.11.27 00:23 | modify | 454 | 2.27 | 1.69241 | 1.68552 | 1.69952 | |
1362 | 2017.11.27 01:00 | close | 454 | 2.27 | 1.69346 | 1.68552 | 1.69952 | 170.52 | 45495.49 |
1363 | 2017.11.28 23:51 | buy | 455 | 2.28 | 1.71060 | 0.00000 | 0.00000 | |
1364 | 2017.11.28 23:51 | modify | 455 | 2.28 | 1.71060 | 1.70359 | 1.71759 | |
1365 | 2017.11.29 00:57 | close | 455 | 2.28 | 1.71181 | 1.70359 | 1.71759 | 193.05 | 45688.54 |
1366 | 2017.11.29 01:39 | sell | 456 | 2.29 | 1.71251 | 0.00000 | 0.00000 | |
1367 | 2017.11.29 01:39 | modify | 456 | 2.29 | 1.71251 | 1.71948 | 1.70548 | |
1368 | 2017.11.29 03:15 | close | 456 | 2.29 | 1.71238 | 1.71948 | 1.70548 | 10.77 | 45699.31 |
1369 | 2017.12.04 00:01 | buy | 457 | 2.29 | 1.70597 | 0.00000 | 0.00000 | |
1370 | 2017.12.04 00:01 | modify | 457 | 2.29 | 1.70597 | 1.69847 | 1.71247 | |
1371 | 2017.12.04 00:48 | close | 457 | 2.29 | 1.71076 | 1.69847 | 1.71247 | 827.54 | 46526.85 |
1372 | 2017.12.04 01:07 | sell | 458 | 2.33 | 1.71319 | 0.00000 | 0.00000 | |
1373 | 2017.12.04 01:07 | modify | 458 | 2.33 | 1.71319 | 1.72027 | 1.70627 | |
1374 | 2017.12.04 03:00 | close | 458 | 2.33 | 1.71461 | 1.72027 | 1.70627 | -265.44 | 46261.41 |
1375 | 2017.12.04 23:15 | buy | 459 | 2.32 | 1.70810 | 0.00000 | 0.00000 | |
1376 | 2017.12.04 23:15 | modify | 459 | 2.32 | 1.70810 | 1.70109 | 1.71509 | |
1377 | 2017.12.05 00:49 | close | 459 | 2.32 | 1.70858 | 1.70109 | 1.71509 | 66.81 | 46328.22 |
1378 | 2017.12.06 00:57 | buy | 460 | 2.32 | 1.70401 | 0.00000 | 0.00000 | |
1379 | 2017.12.06 00:57 | modify | 460 | 2.32 | 1.70401 | 1.69703 | 1.71103 | |
1380 | 2017.12.06 02:30 | close | 460 | 2.32 | 1.70320 | 1.69703 | 1.71103 | -155.99 | 46172.23 |
1381 | 2017.12.11 00:01 | buy | 461 | 2.31 | 1.71709 | 0.00000 | 0.00000 | |
1382 | 2017.12.11 00:01 | modify | 461 | 2.31 | 1.71709 | 1.71042 | 1.72442 | |
1383 | 2017.12.11 01:34 | close | 461 | 2.31 | 1.72222 | 1.71042 | 1.72442 | 894.88 | 47067.11 |
1384 | 2017.12.11 01:46 | sell | 462 | 2.36 | 1.72304 | 0.00000 | 0.00000 | |
1385 | 2017.12.11 01:46 | modify | 462 | 2.36 | 1.72304 | 1.73002 | 1.71602 | |
1386 | 2017.12.11 03:00 | close | 462 | 2.36 | 1.72215 | 1.73002 | 1.71602 | 148.38 | 47215.49 |
1387 | 2017.12.14 00:18 | buy | 463 | 2.37 | 1.71749 | 0.00000 | 0.00000 | |
1388 | 2017.12.14 00:18 | modify | 463 | 2.37 | 1.71749 | 1.71034 | 1.72434 | |
1389 | 2017.12.14 01:03 | close | 463 | 2.37 | 1.71916 | 1.71034 | 1.72434 | 290.49 | 47505.98 |
1390 | 2017.12.14 23:15 | sell | 464 | 2.38 | 1.71903 | 0.00000 | 0.00000 | |
1391 | 2017.12.14 23:15 | modify | 464 | 2.38 | 1.71903 | 1.72602 | 1.71202 | |
1392 | 2017.12.15 01:00 | close | 464 | 2.38 | 1.71809 | 1.72602 | 1.71202 | 160.78 | 47666.76 |
1393 | 2017.12.18 00:01 | buy | 465 | 2.39 | 1.71215 | 0.00000 | 0.00000 | |
1394 | 2017.12.18 00:01 | modify | 465 | 2.39 | 1.71215 | 1.70512 | 1.71912 | |
1395 | 2017.12.18 01:45 | close | 465 | 2.39 | 1.71427 | 1.70512 | 1.71912 | 375.27 | 48042.03 |
1396 | 2017.12.21 23:28 | sell | 466 | 2.41 | 1.70600 | 0.00000 | 0.00000 | |
1397 | 2017.12.21 23:28 | modify | 466 | 2.41 | 1.70600 | 1.71302 | 1.69902 | |
1398 | 2017.12.22 00:00 | close | 466 | 2.41 | 1.70476 | 1.71302 | 1.69902 | 218.13 | 48260.16 |
1399 | 2017.12.22 23:15 | buy | 467 | 2.42 | 1.69920 | 0.00000 | 0.00000 | |
1400 | 2017.12.22 23:15 | modify | 467 | 2.42 | 1.69920 | 1.69219 | 1.70619 | |
1401 | 2017.12.26 06:00 | close | 467 | 2.42 | 1.70071 | 1.69219 | 1.70619 | 253.93 | 48514.09 |
1402 | 2017.12.29 23:05 | sell | 468 | 2.43 | 1.69790 | 0.00000 | 0.00000 | |
1403 | 2017.12.29 23:05 | modify | 468 | 2.43 | 1.69790 | 1.70493 | 1.69093 | |
1404 | 2018.01.02 00:01 | t/p | 468 | 2.43 | 1.69093 | 1.70493 | 1.69093 | 1287.67 | 49801.76 |
1405 | 2018.01.02 00:01 | buy | 469 | 2.50 | 1.69072 | 0.00000 | 0.00000 | |
1406 | 2018.01.02 00:02 | modify | 469 | 2.50 | 1.69072 | 1.68390 | 1.69790 | |
1407 | 2018.01.02 01:02 | close | 469 | 2.50 | 1.69680 | 1.68390 | 1.69790 | 1150.26 | 50952.02 |
1408 | 2018.01.12 23:53 | buy | 470 | 2.55 | 1.71132 | 0.00000 | 0.00000 | |
1409 | 2018.01.12 23:53 | modify | 470 | 2.55 | 1.71132 | 1.70431 | 1.71831 | |
1410 | 2018.01.15 00:09 | close | 470 | 2.55 | 1.71136 | 1.70431 | 1.71831 | -12.45 | 50939.57 |
1411 | 2018.01.15 00:57 | buy | 471 | 2.55 | 1.70958 | 0.00000 | 0.00000 | |
1412 | 2018.01.15 00:57 | modify | 471 | 2.55 | 1.70958 | 1.70259 | 1.71659 | |
1413 | 2018.01.15 01:45 | close | 471 | 2.55 | 1.71086 | 1.70259 | 1.71659 | 236.45 | 51176.02 |
1414 | 2018.01.18 00:05 | buy | 472 | 2.56 | 1.71908 | 0.00000 | 0.00000 | |
1415 | 2018.01.18 00:05 | modify | 472 | 2.56 | 1.71908 | 1.71204 | 1.72604 | |
1416 | 2018.01.18 01:01 | close | 472 | 2.56 | 1.71983 | 1.71204 | 1.72604 | 133.53 | 51309.55 |
1417 | 2018.01.19 00:26 | buy | 473 | 2.57 | 1.72390 | 0.00000 | 0.00000 | |
1418 | 2018.01.19 00:26 | modify | 473 | 2.57 | 1.72390 | 1.71693 | 1.73093 | |
1419 | 2018.01.19 01:45 | close | 473 | 2.57 | 1.72382 | 1.71693 | 1.73093 | -29.22 | 51280.33 |
1420 | 2018.01.24 23:47 | sell | 474 | 2.57 | 1.75409 | 0.00000 | 0.00000 | |
1421 | 2018.01.24 23:47 | modify | 474 | 2.57 | 1.75409 | 1.76108 | 1.74708 | |
1422 | 2018.01.25 01:45 | close | 474 | 2.57 | 1.75675 | 1.76108 | 1.74708 | -530.12 | 50750.21 |
1423 | 2018.01.26 01:21 | sell | 475 | 2.54 | 1.75145 | 0.00000 | 0.00000 | |
1424 | 2018.01.26 01:21 | modify | 475 | 2.54 | 1.75145 | 1.75846 | 1.74446 | |
1425 | 2018.01.26 03:00 | close | 475 | 2.54 | 1.75213 | 1.75846 | 1.74446 | -145.51 | 50604.70 |
1426 | 2018.01.31 00:43 | sell | 476 | 2.54 | 1.74612 | 0.00000 | 0.00000 | |
1427 | 2018.01.31 00:43 | modify | 476 | 2.54 | 1.74612 | 1.75311 | 1.73911 | |
1428 | 2018.01.31 01:23 | close | 476 | 2.54 | 1.74520 | 1.75311 | 1.73911 | 165.53 | 50770.23 |
1429 | 2018.01.31 23:38 | sell | 477 | 2.54 | 1.74713 | 0.00000 | 0.00000 | |
1430 | 2018.01.31 23:38 | modify | 477 | 2.54 | 1.74713 | 1.75415 | 1.74015 | |
1431 | 2018.02.01 00:00 | close | 477 | 2.54 | 1.74488 | 1.75415 | 1.74015 | 430.56 | 51200.79 |
1432 | 2018.02.02 23:00 | sell | 478 | 2.57 | 1.75406 | 0.00000 | 0.00000 | |
1433 | 2018.02.02 23:00 | modify | 478 | 2.57 | 1.75406 | 1.76107 | 1.74707 | |
1434 | 2018.02.05 00:01 | close | 478 | 2.57 | 1.75302 | 1.76107 | 1.74707 | 193.27 | 51394.05 |
1435 | 2018.02.06 23:09 | buy | 479 | 2.57 | 1.74474 | 0.00000 | 0.00000 | |
1436 | 2018.02.06 23:09 | modify | 479 | 2.57 | 1.74474 | 1.73773 | 1.75173 | |
1437 | 2018.02.07 01:01 | close | 479 | 2.57 | 1.74425 | 1.73773 | 1.75173 | -116.79 | 51277.26 |
1438 | 2018.02.09 23:59 | buy | 480 | 2.57 | 1.73886 | 0.00000 | 0.00000 | |
1439 | 2018.02.09 23:59 | modify | 480 | 2.57 | 1.73886 | 1.73188 | 1.74588 | |
1440 | 2018.02.12 00:11 | close | 480 | 2.57 | 1.73892 | 1.73188 | 1.74588 | -8.61 | 51268.65 |
1441 | 2018.02.12 00:12 | buy | 481 | 2.57 | 1.73862 | 0.00000 | 0.00000 | |
1442 | 2018.02.12 00:13 | modify | 481 | 2.57 | 1.73862 | 1.73170 | 1.74570 | |
1443 | 2018.02.12 00:30 | close | 481 | 2.57 | 1.73975 | 1.73170 | 1.74570 | 208.80 | 51477.45 |
1444 | 2018.02.13 00:00 | buy | 482 | 2.58 | 1.73911 | 0.00000 | 0.00000 | |
1445 | 2018.02.13 00:00 | modify | 482 | 2.58 | 1.73911 | 1.73269 | 1.74669 | |
1446 | 2018.02.13 01:15 | close | 482 | 2.58 | 1.74168 | 1.73269 | 1.74669 | 493.96 | 51971.41 |
1447 | 2018.02.14 23:46 | buy | 483 | 2.60 | 1.74928 | 0.00000 | 0.00000 | |
1448 | 2018.02.14 23:46 | modify | 483 | 2.60 | 1.74928 | 1.74229 | 1.75629 | |
1449 | 2018.02.15 01:00 | close | 483 | 2.60 | 1.74972 | 1.74229 | 1.75629 | 52.89 | 52024.29 |
1450 | 2018.02.23 23:45 | buy | 484 | 2.61 | 1.76540 | 0.00000 | 0.00000 | |
1451 | 2018.02.23 23:45 | modify | 484 | 2.61 | 1.76540 | 1.75839 | 1.77239 | |
1452 | 2018.02.26 00:01 | close | 484 | 2.61 | 1.76668 | 1.75839 | 1.77239 | 234.98 | 52259.27 |
1453 | 2018.03.02 23:30 | buy | 485 | 2.62 | 1.77606 | 0.00000 | 0.00000 | |
1454 | 2018.03.02 23:30 | modify | 485 | 2.62 | 1.77606 | 1.76904 | 1.78304 | |
1455 | 2018.03.02 23:49 | close | 485 | 2.62 | 1.77813 | 1.76904 | 1.78304 | 401.36 | 52660.63 |
1456 | 2018.03.06 00:00 | buy | 486 | 2.64 | 1.79522 | 0.00000 | 0.00000 | |
1457 | 2018.03.06 00:00 | modify | 486 | 2.64 | 1.79522 | 1.78816 | 1.80216 | |
1458 | 2018.03.06 01:18 | close | 486 | 2.64 | 1.79692 | 1.78816 | 1.80216 | 329.66 | 52990.29 |
1459 | 2018.03.06 23:58 | buy | 487 | 2.65 | 1.78837 | 0.00000 | 0.00000 | |
1460 | 2018.03.06 23:58 | modify | 487 | 2.65 | 1.78837 | 1.78140 | 1.79540 | |
1461 | 2018.03.07 00:31 | close | 487 | 2.65 | 1.78920 | 1.78140 | 1.79540 | 147.31 | 53137.60 |
1462 | 2018.03.07 00:45 | sell | 488 | 2.66 | 1.79322 | 0.00000 | 0.00000 | |
1463 | 2018.03.07 00:45 | modify | 488 | 2.66 | 1.79322 | 1.80019 | 1.78619 | |
1464 | 2018.03.07 01:40 | s/l | 488 | 2.66 | 1.80019 | 1.80019 | 1.78619 | -1432.90 | 51704.70 |
1465 | 2018.03.07 01:41 | sell | 489 | 2.59 | 1.80048 | 0.00000 | 0.00000 | |
1466 | 2018.03.07 01:41 | modify | 489 | 2.59 | 1.80048 | 1.80749 | 1.79349 | |
1467 | 2018.03.07 03:15 | close | 489 | 2.59 | 1.79709 | 1.80749 | 1.79349 | 658.39 | 52363.09 |
1468 | 2018.03.13 23:15 | buy | 490 | 2.62 | 1.80855 | 0.00000 | 0.00000 | |
1469 | 2018.03.13 23:15 | modify | 490 | 2.62 | 1.80855 | 1.80158 | 1.81558 | |
1470 | 2018.03.14 00:45 | close | 490 | 2.62 | 1.80931 | 1.80158 | 1.81558 | 131.59 | 52494.68 |
1471 | 2018.03.27 00:00 | buy | 491 | 2.63 | 1.82723 | 0.00000 | 0.00000 | |
1472 | 2018.03.27 00:00 | modify | 491 | 2.63 | 1.82723 | 1.82011 | 1.83411 | |
1473 | 2018.03.27 01:15 | close | 491 | 2.63 | 1.82856 | 1.82011 | 1.83411 | 253.93 | 52748.61 |
1474 | 2018.04.02 23:00 | buy | 492 | 2.64 | 1.81368 | 0.00000 | 0.00000 | |
1475 | 2018.04.02 23:00 | modify | 492 | 2.64 | 1.81368 | 1.80667 | 1.82067 | |
1476 | 2018.04.03 00:45 | close | 492 | 2.64 | 1.81397 | 1.80667 | 1.82067 | 37.64 | 52786.25 |
1477 | 2018.04.25 23:08 | buy | 493 | 2.64 | 1.78895 | 0.00000 | 0.00000 | |
1478 | 2018.04.25 23:08 | modify | 493 | 2.64 | 1.78895 | 1.78198 | 1.79598 | |
1479 | 2018.04.25 23:56 | close | 493 | 2.64 | 1.78963 | 1.78198 | 1.79598 | 123.56 | 52909.81 |
1480 | 2018.04.27 00:00 | buy | 494 | 2.65 | 1.79014 | 0.00000 | 0.00000 | |
1481 | 2018.04.27 00:00 | modify | 494 | 2.65 | 1.79014 | 1.78300 | 1.79700 | |
1482 | 2018.04.27 01:15 | close | 494 | 2.65 | 1.79170 | 1.78300 | 1.79700 | 302.52 | 53212.33 |
1483 | 2018.05.18 01:49 | sell | 495 | 2.67 | 1.73322 | 0.00000 | 0.00000 | |
1484 | 2018.05.18 01:49 | modify | 495 | 2.67 | 1.73322 | 1.74016 | 1.72616 | |
1485 | 2018.05.18 03:30 | close | 495 | 2.67 | 1.73425 | 1.74016 | 1.72616 | -224.47 | 52987.86 |
1486 | 2018.05.24 00:01 | buy | 496 | 2.65 | 1.71082 | 0.00000 | 0.00000 | |
1487 | 2018.05.24 00:01 | modify | 496 | 2.65 | 1.71082 | 1.70390 | 1.71790 | |
1488 | 2018.05.24 00:08 | close | 496 | 2.65 | 1.71393 | 1.70390 | 1.71790 | 616.91 | 53604.77 |
1489 | 2018.05.25 00:01 | buy | 497 | 2.69 | 1.72219 | 0.00000 | 0.00000 | |
1490 | 2018.05.25 00:01 | modify | 497 | 2.69 | 1.72219 | 1.71520 | 1.72920 | |
1491 | 2018.05.25 01:00 | close | 497 | 2.69 | 1.72378 | 1.71520 | 1.72920 | 313.26 | 53918.03 |
1492 | 2018.05.28 00:06 | buy | 498 | 2.70 | 1.72528 | 0.00000 | 0.00000 | |
1493 | 2018.05.28 00:06 | modify | 498 | 2.70 | 1.72528 | 1.71824 | 1.73224 | |
1494 | 2018.05.28 01:09 | close | 498 | 2.70 | 1.72641 | 1.71824 | 1.73224 | 219.36 | 54137.39 |
1495 | 2018.06.04 00:01 | buy | 499 | 2.71 | 1.72607 | 0.00000 | 0.00000 | |
1496 | 2018.06.04 00:01 | modify | 499 | 2.71 | 1.72607 | 1.71918 | 1.73318 | |
1497 | 2018.06.04 01:38 | close | 499 | 2.71 | 1.72970 | 1.71918 | 1.73318 | 738.74 | 54876.13 |
1498 | 2018.06.08 00:33 | buy | 500 | 2.75 | 1.73953 | 0.00000 | 0.00000 | |
1499 | 2018.06.08 00:33 | modify | 500 | 2.75 | 1.73953 | 1.73254 | 1.74654 | |
1500 | 2018.06.08 01:00 | close | 500 | 2.75 | 1.74093 | 1.73254 | 1.74654 | 280.26 | 55156.39 |
1501 | 2018.06.11 00:15 | sell | 501 | 2.76 | 1.74097 | 0.00000 | 0.00000 | |
1502 | 2018.06.11 00:15 | modify | 501 | 2.76 | 1.74097 | 1.74729 | 1.73329 | |
1503 | 2018.06.11 02:00 | close | 501 | 2.76 | 1.73905 | 1.74729 | 1.73329 | 391.10 | 55547.49 |
1504 | 2018.06.15 00:00 | buy | 502 | 2.78 | 1.73495 | 0.00000 | 0.00000 | |
1505 | 2018.06.15 00:00 | modify | 502 | 2.78 | 1.73495 | 1.72877 | 1.74277 | |
1506 | 2018.06.15 00:30 | close | 502 | 2.78 | 1.73787 | 1.72877 | 1.74277 | 606.74 | 56154.23 |
1507 | 2018.06.15 23:50 | sell | 503 | 2.81 | 1.75319 | 0.00000 | 0.00000 | |
1508 | 2018.06.15 23:50 | modify | 503 | 2.81 | 1.75319 | 1.76022 | 1.74622 | |
1509 | 2018.06.18 00:02 | close | 503 | 2.81 | 1.74834 | 1.76022 | 1.74622 | 1030.72 | 57184.95 |
1510 | 2018.06.18 00:02 | buy | 504 | 2.83 | 1.74834 | 0.00000 | 0.00000 | |
1511 | 2018.06.18 00:02 | modify | 504 | 2.83 | 1.74834 | 1.74136 | 1.75536 | |
1512 | 2018.06.18 01:54 | close | 504 | 2.83 | 1.75220 | 1.74136 | 1.75536 | 821.26 | 58006.21 |
1513 | 2018.06.18 23:00 | buy | 505 | 2.91 | 1.74730 | 0.00000 | 0.00000 | |
1514 | 2018.06.18 23:00 | modify | 505 | 2.91 | 1.74730 | 1.74029 | 1.75429 | |
1515 | 2018.06.19 00:07 | close | 505 | 2.91 | 1.74836 | 1.74029 | 1.75429 | 212.99 | 58219.20 |
1516 | 2018.06.21 00:00 | buy | 506 | 2.92 | 1.75151 | 0.00000 | 0.00000 | |
1517 | 2018.06.21 00:00 | modify | 506 | 2.92 | 1.75151 | 1.74520 | 1.75920 | |
1518 | 2018.06.21 01:30 | close | 506 | 2.92 | 1.75333 | 1.74520 | 1.75920 | 391.45 | 58610.65 |
1519 | 2018.06.28 00:00 | buy | 507 | 2.94 | 1.74844 | 0.00000 | 0.00000 | |
1520 | 2018.06.28 00:01 | modify | 507 | 2.94 | 1.74844 | 1.74140 | 1.75540 | |
1521 | 2018.06.28 01:30 | close | 507 | 2.94 | 1.74901 | 1.74140 | 1.75540 | 112.85 | 58723.50 |
1522 | 2018.07.09 00:15 | sell | 508 | 2.94 | 1.74292 | 0.00000 | 0.00000 | |
1523 | 2018.07.09 00:15 | modify | 508 | 2.94 | 1.74292 | 1.74993 | 1.73593 | |
1524 | 2018.07.09 01:45 | close | 508 | 2.94 | 1.74050 | 1.74993 | 1.73593 | 529.11 | 59252.61 |
1525 | 2018.07.23 00:15 | buy | 509 | 2.97 | 1.72227 | 0.00000 | 0.00000 | |
1526 | 2018.07.23 00:15 | modify | 509 | 2.97 | 1.72227 | 1.71548 | 1.72948 | |
1527 | 2018.07.23 00:59 | close | 509 | 2.97 | 1.72461 | 1.71548 | 1.72948 | 516.36 | 59768.97 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。