Strategy Tester: ForexDiamond_v3.0
Strategy Tester Report
ForexDiamond_v3.0
Alpari-ECN-Demo (Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.01 01:00 - 2013.11.15 06:59
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test164455Ticks modelled61591062Modelling quality99.00%
Mismatched charts errors0
Initial deposit1000.00
Total net profit22283.77Gross profit60727.45Gross loss-38443.68
Profit factor1.58Expected payoff3.22
Absolute drawdown11.50Maximal drawdown1102.80 (13.16%)Relative drawdown31.34% (609.92)
Total trades6921Short positions (won %)3434 (78.57%)Long positions (won %)3487 (76.00%)
Profit trades (% of total)5348 (77.27%)Loss trades (% of total)1573 (22.73%)
Largestprofit trade100.00loss trade-130.00
Averageprofit trade11.36loss trade-24.44
Maximumconsecutive wins (profit in money)59 (686.95)consecutive losses (loss in money)11 (-102.84)
Maximalconsecutive profit (count of wins)748.33 (50)consecutive loss (count of losses)-596.30 (6)
Averageconsecutive wins7consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:16buy10.101.611050.000000.00000
22010.01.03 22:16modify10.101.611051.603051.62105
32010.01.03 22:16buy20.101.611100.000000.00000
42010.01.03 22:16modify20.101.611101.603101.62110
52010.01.03 22:31close20.101.612201.603101.6211011.001011.00
62010.01.03 22:31close10.101.612201.603051.6210511.501022.50
72010.01.03 22:31buy30.101.612300.000000.00000
82010.01.03 22:31modify30.101.612301.604301.62230
92010.01.03 22:31buy40.101.611900.000000.00000
102010.01.03 22:31modify40.101.611901.603901.62190
112010.01.03 22:57close40.101.613051.603901.6219011.501034.00
122010.01.03 23:20close30.101.613351.604301.6223010.501044.50
132010.01.04 01:31buy50.101.611100.000000.00000
142010.01.04 01:31modify50.101.611101.602801.62110
152010.01.04 03:37buy60.101.608700.000000.00000
162010.01.04 03:37modify60.101.608701.600401.61870
172010.01.04 04:41close60.101.609851.600401.6187011.501056.00
182010.01.04 06:15close50.101.610401.602801.62110-7.001049.00
192010.01.04 12:31buy70.101.614650.000000.00000
202010.01.04 12:31modify70.101.614651.606351.62465
212010.01.04 12:37close70.101.616401.606351.6246517.501066.50
222010.01.04 20:02buy80.101.609350.000000.00000
232010.01.04 20:02modify80.101.609351.599751.61935
242010.01.04 20:21buy90.101.609400.000000.00000
252010.01.04 20:21modify90.101.609401.599801.61940
262010.01.04 20:54buy100.101.609950.000000.00000
272010.01.04 20:54modify100.101.609951.600351.61995
282010.01.04 21:07buy110.101.608900.000000.00000
292010.01.04 21:07modify110.101.608901.599301.61890
302010.01.04 21:39buy120.101.608800.000000.00000
312010.01.04 21:39modify120.101.608801.599201.61880
322010.01.04 23:25close120.101.610751.599201.6188019.501086.00
332010.01.04 23:25close110.101.610751.599301.6189018.501104.50
342010.01.04 23:25close90.101.610751.599801.6194013.501118.00
352010.01.04 23:25close80.101.610751.599751.6193514.001132.00
362010.01.04 23:33sell130.101.610850.000000.00000
372010.01.04 23:33modify130.101.610851.620451.60085
382010.01.04 23:35close100.101.611051.600351.6199511.001143.00
392010.01.05 01:09close130.101.609251.620451.6008515.751158.75
402010.01.05 04:34sell140.101.610650.000000.00000
412010.01.05 04:34modify140.101.610651.620051.60065
422010.01.05 04:56close140.101.609001.620051.6006516.501175.25
432010.01.05 12:47sell150.101.605050.000000.00000
442010.01.05 12:47modify150.101.605051.614551.59505
452010.01.05 12:52close150.101.603701.614551.5950513.501188.75
462010.01.05 18:01buy160.101.599150.000000.00000
472010.01.05 18:01modify160.101.599151.589151.60915
482010.01.05 20:01sell170.101.600050.000000.00000
492010.01.05 20:01modify170.101.600051.610051.59005
502010.01.05 20:07sell180.101.600350.000000.00000
512010.01.05 20:07modify180.101.600351.610351.59035
522010.01.05 20:10close160.101.600201.589151.6091510.501199.25
532010.01.05 21:01sell190.101.599400.000000.00000
542010.01.05 21:01modify190.101.599401.609301.58940
552010.01.05 21:32sell200.101.600300.000000.00000
562010.01.05 21:32modify200.101.600301.610201.59030
572010.01.05 21:46sell210.101.600000.000000.00000
582010.01.05 21:46modify210.101.600001.609901.59000
592010.01.05 21:51close200.101.599251.610201.5903010.501209.75
602010.01.05 21:51close180.101.599251.610351.5903511.001220.75
612010.01.05 22:01close170.101.599051.610051.5900510.001230.75
622010.01.05 22:45close210.101.598451.609901.5900015.501246.25
632010.01.05 22:45close190.101.598451.609301.589409.501255.75
642010.01.05 22:46buy220.101.598500.000000.00000
652010.01.05 22:46modify220.101.598501.588801.60850
662010.01.05 23:11buy230.101.598450.000000.00000
672010.01.05 23:11modify230.101.598451.588751.60845
682010.01.06 00:35buy240.101.596800.000000.00000
692010.01.06 00:35modify240.101.596801.587101.60680
702010.01.06 01:27close240.101.599201.587101.6068024.001279.75
712010.01.06 01:30close230.101.600151.588751.6084517.041296.79
722010.01.06 01:30close220.101.600151.588801.6085016.541313.33
732010.01.06 05:05buy250.101.597350.000000.00000
742010.01.06 05:05modify250.101.597351.588451.60735
752010.01.06 05:51buy260.101.596200.000000.00000
762010.01.06 05:51modify260.101.596201.587301.60620
772010.01.06 06:09close260.101.597651.587301.6062014.501327.83
782010.01.06 06:30close250.101.598201.588451.607358.501336.33
792010.01.06 06:46buy270.101.595650.000000.00000
802010.01.06 06:46modify270.101.595651.586951.60565
812010.01.06 06:51close270.101.597101.586951.6056514.501350.83
822010.01.06 12:09buy280.101.597950.000000.00000
832010.01.06 12:09modify280.101.597951.589351.60795
842010.01.06 12:57buy290.101.597000.000000.00000
852010.01.06 12:57modify290.101.597001.588401.60700
862010.01.06 13:22close290.101.598451.588401.6070014.501365.33
872010.01.06 15:15close280.101.598101.589351.607951.501366.83
882010.01.06 16:01sell300.101.599750.000000.00000
892010.01.06 16:01modify300.101.599751.608851.58975
902010.01.06 17:23close300.101.598401.608851.5897513.501380.33
912010.01.06 19:46sell310.101.602100.000000.00000
922010.01.06 19:46modify310.101.602101.611301.59210
932010.01.06 19:57close310.101.600751.611301.5921013.501393.83
942010.01.06 20:46sell320.101.601250.000000.00000
952010.01.06 20:46modify320.101.601251.610451.59125
962010.01.06 20:56sell330.101.601550.000000.00000
972010.01.06 20:56modify330.101.601551.610751.59155
982010.01.06 21:32sell340.101.601950.000000.00000
992010.01.06 21:32modify340.101.601951.611151.59195
1002010.01.06 21:49close340.101.600851.611151.5919511.001404.83
1012010.01.06 22:16sell350.101.602300.000000.00000
1022010.01.06 22:17modify350.101.602301.611501.59230
1032010.01.06 22:37close350.101.601151.611501.5923011.501416.33
1042010.01.06 22:45close330.101.600501.610751.5915510.501426.83
1052010.01.06 22:46buy360.101.600400.000000.00000
1062010.01.06 22:49modify360.101.600401.591201.61040
1072010.01.06 23:30close320.101.600701.610451.591255.501432.33
1082010.01.06 23:40close360.101.601801.591201.6104014.001446.33
1092010.01.07 00:19sell370.101.604600.000000.00000
1102010.01.07 00:19modify370.101.604601.613501.59460
1112010.01.07 00:47close370.101.603501.613501.5946011.001457.33
1122010.01.07 02:24buy380.101.600850.000000.00000
1132010.01.07 02:24modify380.101.600851.592151.61085
1142010.01.07 03:16buy390.101.600400.000000.00000
1152010.01.07 03:16modify390.101.600401.592001.61040
1162010.01.07 03:53close390.101.601401.592001.6104010.001467.33
1172010.01.07 05:31buy400.101.598950.000000.00000
1182010.01.07 05:31modify400.101.598951.590951.60895
1192010.01.07 08:45s/l380.101.592151.592151.61085-87.001380.33
1202010.01.07 10:52s/l400.101.590951.590951.60895-80.001300.33
1212010.01.07 14:36sell410.101.595250.000000.00000
1222010.01.07 14:36modify410.101.595251.603251.58525
1232010.01.07 14:45close410.101.593201.603251.5852520.501320.83
1242010.01.07 19:33sell420.101.594400.000000.00000
1252010.01.07 19:33modify420.101.594401.602701.58440
1262010.01.07 20:11sell430.101.594000.000000.00000
1272010.01.07 20:11modify430.101.594001.602201.58400
1282010.01.07 21:28close420.101.593201.602701.5844012.001332.83
1292010.01.07 21:30close430.101.593001.602201.5840010.001342.83
1302010.01.07 21:31buy440.101.593050.000000.00000
1312010.01.07 21:31modify440.101.593051.584851.60305
1322010.01.07 22:17buy450.101.593350.000000.00000
1332010.01.07 22:17modify450.101.593351.585151.60335
1342010.01.07 22:39buy460.101.592350.000000.00000
1352010.01.07 22:39modify460.101.592351.584151.60235
1362010.01.07 23:55close460.101.593951.584151.6023516.001358.83
1372010.01.08 00:11close450.101.594851.585151.6033515.041373.87
1382010.01.08 00:11close440.101.594851.584851.6030518.041391.91
1392010.01.08 02:01buy470.101.592850.000000.00000
1402010.01.08 02:01modify470.101.592851.585051.60285
1412010.01.08 02:49buy480.101.591750.000000.00000
1422010.01.08 02:50modify480.101.591751.583951.60175
1432010.01.08 03:21close480.101.593101.583951.6017513.501405.41
1442010.01.08 03:46close470.101.594551.585051.6028517.001422.41
1452010.01.08 05:11sell490.101.594650.000000.00000
1462010.01.08 05:11modify490.101.594651.601951.58465
1472010.01.08 05:59close490.101.592901.601951.5846517.501439.91
1482010.01.08 12:16buy500.101.600050.000000.00000
1492010.01.08 12:16modify500.101.600051.593051.61005
1502010.01.08 13:05buy510.101.598250.000000.00000
1512010.01.08 13:05modify510.101.598251.591151.60825
1522010.01.08 13:24close510.101.599351.591151.6082511.001450.91
1532010.01.08 13:32close500.101.604301.593051.6100542.501493.41
1542010.01.08 20:01sell520.101.602950.000000.00000
1552010.01.08 20:01modify520.101.602951.611451.59295
1562010.01.08 20:08sell530.101.603750.000000.00000
1572010.01.08 20:08modify530.101.603751.612251.59375
1582010.01.08 20:48sell540.101.603050.000000.00000
1592010.01.08 20:48modify540.101.603051.611551.59305
1602010.01.08 21:28close530.101.602701.612251.5937510.501503.91
1612010.01.08 21:46buy550.101.602150.000000.00000
1622010.01.08 21:46modify550.101.602151.593751.61215
1632010.01.10 22:01close550.101.606751.593751.6121546.001549.91
1642010.01.10 22:16sell560.101.605150.000000.00000
1652010.01.10 22:16modify560.101.605151.613551.59515
1662010.01.10 22:43sell570.101.605350.000000.00000
1672010.01.10 22:43modify570.101.605351.613751.59535
1682010.01.11 03:18sell580.101.609950.000000.00000
1692010.01.11 03:18modify580.101.609951.618051.59995
1702010.01.11 03:38close580.101.608651.618051.5999513.001562.91
1712010.01.11 06:42buy590.101.607350.000000.00000
1722010.01.11 06:42modify590.101.607351.599451.61735
1732010.01.11 06:45close570.101.606951.613751.59535-16.251546.66
1742010.01.11 06:45close560.101.606951.613551.59515-18.251528.41
1752010.01.11 06:45close540.101.606951.611551.59305-39.251489.16
1762010.01.11 06:45close520.101.606951.611451.59295-40.251448.91
1772010.01.11 06:46buy600.101.607050.000000.00000
1782010.01.11 06:46modify600.101.607051.599151.61705
1792010.01.11 06:51close600.101.608051.599151.6170510.001458.91
1802010.01.11 06:56close590.101.608401.599451.6173510.501469.41
1812010.01.11 06:59buy610.101.607200.000000.00000
1822010.01.11 06:59modify610.101.607201.599301.61720
1832010.01.11 07:13close610.101.610701.599301.6172035.001504.41
1842010.01.11 07:18sell620.101.610850.000000.00000
1852010.01.11 07:18modify620.101.610851.618651.60085
1862010.01.11 07:58close620.101.609301.618651.6008515.501519.91
1872010.01.11 10:03sell630.101.614950.000000.00000
1882010.01.11 10:03modify630.101.614951.623051.60495
1892010.01.11 10:48sell640.101.616600.000000.00000
1902010.01.11 10:48modify640.101.616601.624701.60660
1912010.01.11 13:30close640.101.615851.624701.606607.501527.41
1922010.01.11 13:30close630.101.615851.623051.60495-9.001518.41
1932010.01.11 13:31buy650.101.615800.000000.00000
1942010.01.11 13:31modify650.101.615801.607701.62580
1952010.01.11 15:55close650.101.617201.607701.6258014.001532.41
1962010.01.11 18:01buy660.101.611900.000000.00000
1972010.01.11 18:01modify660.101.611901.603101.62190
1982010.01.11 18:17buy670.101.611750.000000.00000
1992010.01.11 18:17modify670.101.611751.602951.62175
2002010.01.11 18:33buy680.101.611500.000000.00000
2012010.01.11 18:33modify680.101.611501.602701.62150
2022010.01.11 19:02buy690.101.611250.000000.00000
2032010.01.11 19:02modify690.101.611251.602451.62125
2042010.01.11 19:51buy700.101.610250.000000.00000
2052010.01.11 19:51modify700.101.610251.601451.62025
2062010.01.11 20:01buy710.101.609850.000000.00000
2072010.01.11 20:01modify710.101.609851.601051.61985
2082010.01.11 20:21close710.101.611401.601051.6198515.501547.91
2092010.01.11 20:21close700.101.611401.601451.6202511.501559.41
2102010.01.11 22:01sell720.101.611300.000000.00000
2112010.01.11 22:01modify720.101.611301.620101.60130
2122010.01.11 22:08sell730.101.611650.000000.00000
2132010.01.11 22:08modify730.101.611651.620451.60165
2142010.01.11 22:35close730.101.609801.620451.6016518.501577.91
2152010.01.11 22:35close720.101.609801.620101.6013015.001592.91
2162010.01.11 22:46buy740.101.610650.000000.00000
2172010.01.11 22:46modify740.101.610651.601851.62065
2182010.01.11 23:00close740.101.611451.601851.620658.001600.91
2192010.01.11 23:00close690.101.611451.602451.621252.001602.91
2202010.01.11 23:00close680.101.611451.602701.62150-0.501602.41
2212010.01.11 23:00close670.101.611451.602951.62175-3.001599.41
2222010.01.11 23:00close660.101.611451.603101.62190-4.501594.91
2232010.01.12 00:31buy750.101.608800.000000.00000
2242010.01.12 00:31modify750.101.608801.600101.61880
2252010.01.12 00:48close750.101.610251.600101.6188014.501609.41
2262010.01.12 00:53buy760.101.609600.000000.00000
2272010.01.12 00:53modify760.101.609601.600901.61960
2282010.01.12 02:08buy770.101.607150.000000.00000
2292010.01.12 02:08modify770.101.607151.598551.61715
2302010.01.12 02:57close770.101.608851.598551.6171517.001626.41
2312010.01.12 06:00close760.101.609001.600901.61960-6.001620.41
2322010.01.12 06:02sell780.101.609800.000000.00000
2332010.01.12 06:02modify780.101.609801.618101.59980
2342010.01.12 07:30close780.101.608951.618101.599808.501628.91
2352010.01.12 20:01sell790.101.617600.000000.00000
2362010.01.12 20:01modify790.101.617601.625201.60760
2372010.01.12 20:18close790.101.616051.625201.6076015.501644.41
2382010.01.12 21:16sell800.101.617300.000000.00000
2392010.01.12 21:16modify800.101.617301.624801.60730
2402010.01.12 21:42close800.101.616251.624801.6073010.501654.91
2412010.01.12 21:46buy810.101.616200.000000.00000
2422010.01.12 21:46modify810.101.616201.608701.62620
2432010.01.12 21:52buy820.101.616000.000000.00000
2442010.01.12 21:52modify820.101.616001.608501.62600
2452010.01.12 22:32buy830.101.615650.000000.00000
2462010.01.12 22:32modify830.101.615651.608151.62565
2472010.01.12 23:02close830.101.616751.608151.6256511.001665.91
2482010.01.12 23:38buy840.101.615650.000000.00000
2492010.01.12 23:38modify840.101.615651.608151.62565
2502010.01.12 23:46buy850.101.615250.000000.00000
2512010.01.12 23:46modify850.101.615251.607751.62525
2522010.01.13 00:42close850.101.616501.607751.6252512.541678.45
2532010.01.13 01:43buy860.101.614050.000000.00000
2542010.01.13 01:43modify860.101.614051.606451.62405
2552010.01.13 01:51close860.101.615551.606451.6240515.001693.45
2562010.01.13 02:00close840.101.616251.608151.625656.041699.49
2572010.01.13 02:00close820.101.616251.608501.626002.541702.03
2582010.01.13 02:00close810.101.616251.608701.626200.541702.57
2592010.01.13 03:56sell870.101.616750.000000.00000
2602010.01.13 03:56modify870.101.616751.623851.60675
2612010.01.13 09:14s/l870.101.623851.623851.60675-71.001631.57
2622010.01.13 21:01sell880.101.628500.000000.00000
2632010.01.13 21:01modify880.101.628501.635601.61850
2642010.01.13 22:01buy890.101.627800.000000.00000
2652010.01.13 22:01modify890.101.627801.620801.63780
2662010.01.13 22:06close880.101.627401.635601.6185011.001642.57
2672010.01.13 22:46buy900.101.627200.000000.00000
2682010.01.13 22:46modify900.101.627201.620201.63720
2692010.01.13 23:24close900.101.628201.620201.6372010.001652.57
2702010.01.13 23:41close890.101.629001.620801.6378012.001664.57
2712010.01.14 04:31buy910.101.628650.000000.00000
2722010.01.14 04:31modify910.101.628651.622051.63865
2732010.01.14 05:01buy920.101.628550.000000.00000
2742010.01.14 05:01modify920.101.628551.622051.63855
2752010.01.14 06:01buy930.101.628400.000000.00000
2762010.01.14 06:01modify930.101.628401.622001.63840
2772010.01.14 06:16buy940.101.627450.000000.00000
2782010.01.14 06:16modify940.101.627451.621051.63745
2792010.01.14 06:57close940.101.629251.621051.6374518.001682.57
2802010.01.14 06:59close930.101.629501.622001.6384011.001693.57
2812010.01.14 07:14close920.101.630551.622051.6385520.001713.57
2822010.01.14 07:14close910.101.630551.622051.6386519.001732.57
2832010.01.14 20:16sell950.101.633550.000000.00000
2842010.01.14 20:16modify950.101.633551.640251.62355
2852010.01.14 21:01close950.101.632451.640251.6235511.001743.57
2862010.01.14 21:01buy960.101.632450.000000.00000
2872010.01.14 21:01modify960.101.632451.625751.64245
2882010.01.14 21:33close960.101.633651.625751.6424512.001755.57
2892010.01.14 22:31sell970.101.633600.000000.00000
2902010.01.14 22:31modify970.101.633601.640201.62360
2912010.01.15 00:41buy980.101.632550.000000.00000
2922010.01.15 00:41modify980.101.632551.626051.64255
2932010.01.15 00:44close970.101.632151.640201.6236014.251769.82
2942010.01.15 03:30close980.101.632351.626051.64255-2.001767.82
2952010.01.15 04:32sell990.101.633550.000000.00000
2962010.01.15 04:32modify990.101.633551.639951.62355
2972010.01.15 06:36close990.101.632551.639951.6235510.001777.82
2982010.01.15 15:19buy1000.101.627450.000000.00000
2992010.01.15 15:19modify1000.101.627451.620751.63745
3002010.01.15 19:15close1000.101.626101.620751.63745-13.501764.32
3012010.01.15 19:16sell1010.101.626000.000000.00000
3022010.01.15 19:16modify1010.101.626001.633001.61600
3032010.01.15 19:41close1010.101.624751.633001.6160012.501776.82
3042010.01.15 19:54sell1020.101.625400.000000.00000
3052010.01.15 19:54modify1020.101.625401.632401.61540
3062010.01.15 20:01sell1030.101.626450.000000.00000
3072010.01.15 20:01modify1030.101.626451.633451.61645
3082010.01.15 21:31sell1040.101.626950.000000.00000
3092010.01.15 21:31modify1040.101.626951.633951.61695
3102010.01.15 21:31sell1050.101.626900.000000.00000
3112010.01.15 21:31modify1050.101.626901.633901.61690
3122010.01.17 22:16sell1060.101.627600.000000.00000
3132010.01.17 22:16modify1060.101.627601.634601.61760
3142010.01.17 22:16sell1070.101.627650.000000.00000
3152010.01.17 22:17modify1070.101.627651.634651.61765
3162010.01.17 22:17sell1080.101.627650.000000.00000
3172010.01.17 22:17modify1080.101.627651.634651.61765
3182010.01.18 00:03sell1090.101.629150.000000.00000
3192010.01.18 00:03modify1090.101.629151.636251.61915
3202010.01.18 00:14close1090.101.628051.636251.6191511.001787.82
3212010.01.18 01:00close1080.101.626101.634651.6176515.251803.07
3222010.01.18 01:00close1070.101.626101.634651.6176515.251818.32
3232010.01.18 01:00close1060.101.626101.634601.6176014.751833.07
3242010.01.18 01:03close1050.101.625901.633901.616909.751842.82
3252010.01.18 01:03close1040.101.625901.633951.6169510.251853.07
3262010.01.18 01:15close1030.101.625751.633451.616456.751859.82
3272010.01.18 01:15close1020.101.625751.632401.61540-3.751856.07
3282010.01.18 03:02sell1100.101.628800.000000.00000
3292010.01.18 03:02modify1100.101.628801.635901.61880
3302010.01.18 03:57sell1110.101.631450.000000.00000
3312010.01.18 03:57modify1110.101.631451.638551.62145
3322010.01.18 05:04sell1120.101.631250.000000.00000
3332010.01.18 05:04modify1120.101.631251.638351.62125
3342010.01.18 06:14close1120.101.628401.638351.6212528.501884.57
3352010.01.18 06:14close1110.101.628401.638551.6214530.501915.07
3362010.01.18 10:05s/l1100.101.635901.635901.61880-71.001844.07
3372010.01.18 20:16buy1130.101.632850.000000.00000
3382010.01.18 20:16modify1130.101.632851.625951.64285
3392010.01.18 21:31buy1140.101.633250.000000.00000
3402010.01.18 21:31modify1140.101.633251.626451.64325
3412010.01.18 22:00close1140.101.633901.626451.643256.501850.57
3422010.01.18 22:00close1130.101.633901.625951.6428510.501861.07
3432010.01.18 22:01sell1150.101.634250.000000.00000
3442010.01.18 22:01modify1150.101.634251.641051.62425
3452010.01.18 22:46sell1160.101.634300.000000.00000
3462010.01.18 22:46modify1160.101.634301.641101.62430
3472010.01.18 23:03sell1170.101.635100.000000.00000
3482010.01.18 23:03modify1170.101.635101.641701.62510
3492010.01.18 23:58sell1180.101.635050.000000.00000
3502010.01.18 23:58modify1180.101.635051.641651.62505
3512010.01.19 00:55s/l1150.101.641051.641051.62425-68.251792.82
3522010.01.19 00:55s/l1160.101.641101.641101.62430-68.251724.57
3532010.01.19 01:09s/l1180.101.641651.641651.62505-66.251658.32
3542010.01.19 01:09s/l1170.101.641701.641701.62510-66.251592.07
3552010.01.19 03:22sell1190.101.641200.000000.00000
3562010.01.19 03:22modify1190.101.641201.647801.63120
3572010.01.19 04:28close1190.101.640051.647801.6312011.501603.57
3582010.01.19 09:01buy1200.101.638400.000000.00000
3592010.01.19 09:01modify1200.101.638401.632101.64840
3602010.01.19 09:10close1200.101.639501.632101.6484011.001614.57
3612010.01.19 11:01buy1210.101.637650.000000.00000
3622010.01.19 11:01modify1210.101.637651.631251.64765
3632010.01.19 12:01buy1220.101.633150.000000.00000
3642010.01.19 12:01modify1220.101.633151.626551.64315
3652010.01.19 12:35s/l1210.101.631251.631251.64765-64.001550.57
3662010.01.19 13:27close1220.101.634251.626551.6431511.001561.57
3672010.01.19 18:01sell1230.101.638350.000000.00000
3682010.01.19 18:01modify1230.101.638351.645351.62835
3692010.01.19 18:50sell1240.101.638650.000000.00000
3702010.01.19 18:50modify1240.101.638651.645651.62865
3712010.01.19 19:04close1240.101.636551.645651.6286521.001582.57
3722010.01.19 19:04close1230.101.636551.645351.6283518.001600.57
3732010.01.19 20:01buy1250.101.636450.000000.00000
3742010.01.19 20:01modify1250.101.636451.629551.64645
3752010.01.19 20:59close1250.101.637651.629551.6464512.001612.57
3762010.01.19 21:46buy1260.101.636400.000000.00000
3772010.01.19 21:46modify1260.101.636401.629501.64640
3782010.01.19 23:08buy1270.101.635950.000000.00000
3792010.01.19 23:08modify1270.101.635951.629051.64595
3802010.01.20 01:31buy1280.101.632750.000000.00000
3812010.01.20 01:31modify1280.101.632751.626051.64275
3822010.01.20 01:35close1280.101.633801.626051.6427510.501623.07
3832010.01.20 01:38buy1290.101.632950.000000.00000
3842010.01.20 01:38modify1290.101.632951.626251.64295
3852010.01.20 05:43s/l1260.101.629501.629501.64640-68.961554.11
3862010.01.20 05:43s/l1270.101.629051.629051.64595-68.961485.15
3872010.01.20 06:45close1290.101.631751.626251.64295-12.001473.15
3882010.01.20 20:01sell1300.101.628900.000000.00000
3892010.01.20 20:01modify1300.101.628901.636401.61890
3902010.01.20 20:47sell1310.101.628800.000000.00000
3912010.01.20 20:47modify1310.101.628801.636301.61880
3922010.01.20 20:50sell1320.101.629000.000000.00000
3932010.01.20 20:50modify1320.101.629001.636501.61900
3942010.01.20 21:46sell1330.101.628950.000000.00000
3952010.01.20 21:46modify1330.101.628951.636451.61895
3962010.01.20 21:46sell1340.101.629200.000000.00000
3972010.01.20 21:46modify1340.101.629201.636701.61920
3982010.01.20 22:52sell1350.101.629400.000000.00000
3992010.01.20 22:52modify1350.101.629401.636901.61940
4002010.01.21 01:00close1350.101.628601.636901.619407.251480.40
4012010.01.21 01:00close1340.101.628601.636701.619205.251485.65
4022010.01.21 01:00close1330.101.628601.636451.618952.751488.40
4032010.01.21 01:00close1320.101.628601.636501.619003.251491.65
4042010.01.21 01:00close1310.101.628601.636301.618801.251492.90
4052010.01.21 01:00close1300.101.628601.636401.618902.251495.15
4062010.01.21 02:01buy1360.101.626050.000000.00000
4072010.01.21 02:01modify1360.101.626051.618551.63605
4082010.01.21 02:06close1360.101.627651.618551.6360516.001511.15
4092010.01.21 02:10buy1370.101.626900.000000.00000
4102010.01.21 02:10modify1370.101.626901.619401.63690
4112010.01.21 02:59buy1380.101.625550.000000.00000
4122010.01.21 02:59modify1380.101.625551.618051.63555
4132010.01.21 03:35close1380.101.627001.618051.6355514.501525.65
4142010.01.21 05:45close1370.101.626801.619401.63690-1.001524.65
4152010.01.21 14:19sell1390.101.619100.000000.00000
4162010.01.21 14:19modify1390.101.619101.626601.60910
4172010.01.21 15:56close1390.101.617601.626601.6091015.001539.65
4182010.01.21 20:31buy1400.101.620200.000000.00000
4192010.01.21 20:31modify1400.101.620201.611701.63020
4202010.01.21 20:33buy1410.101.619750.000000.00000
4212010.01.21 20:33modify1410.101.619751.611251.62975
4222010.01.21 21:16buy1420.101.619950.000000.00000
4232010.01.21 21:16modify1420.101.619951.611451.62995
4242010.01.21 21:27buy1430.101.619650.000000.00000
4252010.01.21 21:27modify1430.101.619651.611151.62965
4262010.01.21 22:03buy1440.101.619650.000000.00000
4272010.01.21 22:03modify1440.101.619651.611251.62965
4282010.01.21 22:31buy1450.101.618850.000000.00000
4292010.01.21 22:31modify1450.101.618851.610451.62885
4302010.01.21 23:59close1450.101.620051.610451.6288512.001551.65
4312010.01.22 00:04sell1460.101.620150.000000.00000
4322010.01.22 00:04modify1460.101.620151.628451.61015
4332010.01.22 00:13close1460.101.618901.628451.6101512.501564.15
4342010.01.22 01:45close1440.101.621151.611251.6296515.041579.19
4352010.01.22 01:45close1430.101.621151.611151.6296515.041594.23
4362010.01.22 01:45close1420.101.621151.611451.6299512.041606.27
4372010.01.22 01:45close1410.101.621151.611251.6297514.041620.31
4382010.01.22 01:45close1400.101.621151.611701.630209.541629.85
4392010.01.22 01:46sell1470.101.621000.000000.00000
4402010.01.22 01:46modify1470.101.621001.629201.61100
4412010.01.22 03:08sell1480.101.621250.000000.00000
4422010.01.22 03:08modify1480.101.621251.629351.61125
4432010.01.22 03:27close1480.101.619901.629351.6112513.501643.35
4442010.01.22 03:27close1470.101.619901.629201.6110011.001654.35
4452010.01.22 04:03sell1490.101.621850.000000.00000
4462010.01.22 04:03modify1490.101.621851.629751.61185
4472010.01.22 06:09close1490.101.620801.629751.6118510.501664.85
4482010.01.22 06:19sell1500.101.622100.000000.00000
4492010.01.22 06:19modify1500.101.622101.629701.61210
4502010.01.22 09:32close1500.101.620901.629701.6121012.001676.85
4512010.01.22 17:31sell1510.101.614500.000000.00000
4522010.01.22 17:31modify1510.101.614501.623801.60450
4532010.01.22 17:48close1510.101.612551.623801.6045019.501696.35
4542010.01.22 20:01buy1520.101.611700.000000.00000
4552010.01.22 20:01modify1520.101.611701.602301.62170
4562010.01.22 20:11buy1530.101.611200.000000.00000
4572010.01.22 20:11modify1530.101.611201.601801.62120
4582010.01.22 21:01buy1540.101.611100.000000.00000
4592010.01.22 21:01modify1540.101.611101.601801.62110
4602010.01.24 22:32buy1550.101.609950.000000.00000
4612010.01.24 22:32modify1550.101.609951.600651.61995
4622010.01.24 23:05close1550.101.611501.600651.6199515.501711.85
4632010.01.24 23:15close1540.101.611751.601801.621106.501718.35
4642010.01.24 23:15close1530.101.611751.601801.621205.501723.85
4652010.01.24 23:15close1520.101.611751.602301.621700.501724.35
4662010.01.24 23:23sell1560.101.612650.000000.00000
4672010.01.24 23:23modify1560.101.612651.621951.60265
4682010.01.25 00:02close1560.101.611251.621951.6026513.751738.10
4692010.01.25 01:35buy1570.101.610100.000000.00000
4702010.01.25 01:35modify1570.101.610101.600801.62010
4712010.01.25 02:14close1570.101.611601.600801.6201015.001753.10
4722010.01.25 03:02sell1580.101.612050.000000.00000
4732010.01.25 03:02modify1580.101.612051.620851.60205
4742010.01.25 03:40close1580.101.610701.620851.6020513.501766.60
4752010.01.25 04:01buy1590.101.609700.000000.00000
4762010.01.25 04:01modify1590.101.609701.601101.61970
4772010.01.25 04:21close1590.101.610851.601101.6197011.501778.10
4782010.01.25 05:46sell1600.101.611950.000000.00000
4792010.01.25 05:46modify1600.101.611951.620451.60195
4802010.01.25 06:16sell1610.101.613050.000000.00000
4812010.01.25 06:16modify1610.101.613051.621551.60305
4822010.01.25 06:42sell1620.101.613800.000000.00000
4832010.01.25 06:42modify1620.101.613801.622301.60380
4842010.01.25 07:45close1620.101.612701.622301.6038011.001789.10
4852010.01.25 12:00close1610.101.614851.621551.60305-18.001771.10
4862010.01.25 12:00close1600.101.614851.620451.60195-29.001742.10
4872010.01.25 21:16buy1630.101.623950.000000.00000
4882010.01.25 21:16modify1630.101.623951.616051.63395
4892010.01.25 22:46sell1640.101.625050.000000.00000
4902010.01.25 22:46modify1640.101.625051.632851.61505
4912010.01.25 22:47sell1650.101.625150.000000.00000
4922010.01.25 22:47modify1650.101.625151.632951.61515
4932010.01.25 22:49close1630.101.625201.616051.6339512.501754.60
4942010.01.25 23:44sell1660.101.625600.000000.00000
4952010.01.25 23:44modify1660.101.625601.633401.61560
4962010.01.26 01:38sell1670.101.626750.000000.00000
4972010.01.26 01:38modify1670.101.626751.634551.61675
4982010.01.26 02:18close1670.101.625201.634551.6167515.501770.10
4992010.01.26 02:30close1660.101.624751.633401.615608.251778.35
5002010.01.26 02:30close1650.101.624751.632951.615153.751782.10
5012010.01.26 02:30close1640.101.624751.632851.615052.751784.85
5022010.01.26 02:31buy1680.101.624200.000000.00000
5032010.01.26 02:31modify1680.101.624201.616601.63420
5042010.01.26 03:20buy1690.101.622700.000000.00000
5052010.01.26 03:20modify1690.101.622701.615201.63270
5062010.01.26 04:05buy1700.101.621200.000000.00000
5072010.01.26 04:05modify1700.101.621201.614001.63120
5082010.01.26 04:46buy1710.101.621150.000000.00000
5092010.01.26 04:46modify1710.101.621151.613951.63115
5102010.01.26 05:02buy1720.101.620900.000000.00000
5112010.01.26 05:02modify1720.101.620901.613801.63090
5122010.01.26 06:58close1720.101.623451.613801.6309025.501810.35
5132010.01.26 06:58close1710.101.623451.613951.6311523.001833.35
5142010.01.26 06:58close1700.101.623451.614001.6312022.501855.85
5152010.01.26 08:30close1690.101.624301.615201.6327016.001871.85
5162010.01.26 08:30close1680.101.624301.616601.634201.001872.85
5172010.01.26 13:01sell1730.101.614050.000000.00000
5182010.01.26 13:01modify1730.101.614051.621151.60405
5192010.01.26 13:21close1730.101.612901.621151.6040511.501884.35
5202010.01.26 19:34buy1740.101.614200.000000.00000
5212010.01.26 19:34modify1740.101.614201.606801.62420
5222010.01.26 20:01buy1750.101.614600.000000.00000
5232010.01.26 20:01modify1750.101.614601.607101.62460
5242010.01.26 20:46buy1760.101.613950.000000.00000
5252010.01.26 20:46modify1760.101.613951.606451.62395
5262010.01.26 21:32buy1770.101.614150.000000.00000
5272010.01.26 21:32modify1770.101.614151.606751.62415
5282010.01.26 22:16sell1780.101.614600.000000.00000
5292010.01.26 22:16modify1780.101.614601.621901.60460
5302010.01.26 23:00close1770.101.614901.606751.624157.501891.85
5312010.01.26 23:00close1760.101.614901.606451.623959.501901.35
5322010.01.26 23:00close1750.101.614901.607101.624603.001904.35
5332010.01.26 23:00close1740.101.614901.606801.624207.001911.35
5342010.01.26 23:08close1780.101.613551.621901.6046010.501921.85
5352010.01.27 01:11buy1790.101.612600.000000.00000
5362010.01.27 01:11modify1790.101.612601.605301.62260
5372010.01.27 01:29close1790.101.614201.605301.6226016.001937.85
5382010.01.27 02:25buy1800.101.612800.000000.00000
5392010.01.27 02:25modify1800.101.612801.605501.62280
5402010.01.27 02:47close1800.101.614351.605501.6228015.501953.35
5412010.01.27 05:18buy1810.101.612400.000000.00000
5422010.01.27 05:18modify1810.101.612401.605301.62240
5432010.01.27 06:30close1810.101.613901.605301.6224015.001968.35
5442010.01.27 06:31sell1820.101.613950.000000.00000
5452010.01.27 06:31modify1820.101.613951.620951.60395
5462010.01.27 06:45close1820.101.612801.620951.6039511.501979.85
5472010.01.27 07:01sell1830.101.613950.000000.00000
5482010.01.27 07:01modify1830.101.613951.620951.60395
5492010.01.27 08:28close1830.101.612501.620951.6039514.501994.35
5502010.01.27 14:31buy1840.101.618450.000000.00000
5512010.01.27 14:31modify1840.101.618451.611251.62845
5522010.01.27 14:41close1840.101.620401.611251.6284519.502013.85
5532010.01.27 20:16buy1850.101.614250.000000.00000
5542010.01.27 20:16modify1850.101.614251.606351.62425
5552010.01.27 20:34close1850.101.615401.606351.6242511.502025.35
5562010.01.27 20:34buy1860.101.615500.000000.00000
5572010.01.27 20:34modify1860.101.615501.607601.62550
5582010.01.27 21:04close1860.101.616651.607601.6255011.502036.85
5592010.01.27 22:46sell1870.101.617500.000000.00000
5602010.01.27 22:46modify1870.101.617501.625301.60750
5612010.01.27 23:16sell1880.101.617700.000000.00000
5622010.01.27 23:16modify1880.101.617701.625501.60770
5632010.01.28 00:54close1880.101.616251.625501.6077013.752050.60
5642010.01.28 00:54close1870.101.616251.625301.6075011.752062.35
5652010.01.28 07:22sell1890.101.621250.000000.00000
5662010.01.28 07:22modify1890.101.621251.628451.61125
5672010.01.28 10:45close1890.101.623551.628451.61125-23.002039.35
5682010.01.28 19:18buy1900.101.611700.000000.00000
5692010.01.28 19:18modify1900.101.611701.603701.62170
5702010.01.28 20:01buy1910.101.612750.000000.00000
5712010.01.28 20:01modify1910.101.612751.604851.62275
5722010.01.28 20:09close1900.101.613151.603701.6217014.502053.85
5732010.01.28 21:46sell1920.101.613750.000000.00000
5742010.01.28 21:46modify1920.101.613751.621651.60375
5752010.01.28 22:00close1910.101.613501.604851.622757.502061.35
5762010.01.28 22:28close1920.101.612701.621651.6037510.502071.85
5772010.01.29 02:02sell1930.101.614550.000000.00000
5782010.01.29 02:02modify1930.101.614551.622551.60455
5792010.01.29 02:36close1930.101.613401.622551.6045511.502083.35
5802010.01.29 03:18sell1940.101.615300.000000.00000
5812010.01.29 03:18modify1940.101.615301.623201.60530
5822010.01.29 03:45close1940.101.614251.623201.6053010.502093.85
5832010.01.29 18:01buy1950.101.600550.000000.00000
5842010.01.29 18:01modify1950.101.600551.592551.61055
5852010.01.29 19:46buy1960.101.599700.000000.00000
5862010.01.29 19:46modify1960.101.599701.591701.60970
5872010.01.29 20:01buy1970.101.599250.000000.00000
5882010.01.29 20:01modify1970.101.599251.591351.60925
5892010.01.29 21:01buy1980.101.598350.000000.00000
5902010.01.29 21:01modify1980.101.598351.590651.60835
5912010.01.29 21:16close1980.101.600001.590651.6083516.502110.35
5922010.01.29 21:23close1970.101.600401.591351.6092511.502121.85
5932010.01.31 22:01buy1990.101.594600.000000.00000
5942010.01.31 22:01modify1990.101.594601.586901.60460
5952010.01.31 22:46buy2000.101.595850.000000.00000
5962010.01.31 22:46modify2000.101.595851.588151.60585
5972010.01.31 22:48close1990.101.595951.586901.6046013.502135.35
5982010.02.01 00:00close2000.101.597151.588151.6058513.042148.39
5992010.02.01 01:00close1960.101.597051.591701.60970-26.462121.93
6002010.02.01 01:00close1950.101.597051.592551.61055-34.962086.97
6012010.02.01 01:25sell2010.101.597250.000000.00000
6022010.02.01 01:25modify2010.101.597251.604951.58725
6032010.02.01 01:36close2010.101.596101.604951.5872511.502098.47
6042010.02.01 03:03buy2020.101.594150.000000.00000
6052010.02.01 03:03modify2020.101.594151.586651.60415
6062010.02.01 03:54buy2030.101.593750.000000.00000
6072010.02.01 03:54modify2030.101.593751.586251.60375
6082010.02.01 04:55close2030.101.594901.586251.6037511.502109.97
6092010.02.01 05:00close2020.101.595251.586651.6041511.002120.97
6102010.02.01 05:01sell2040.101.595100.000000.00000
6112010.02.01 05:01modify2040.101.595101.602301.58510
6122010.02.01 08:00close2040.101.593151.602301.5851019.502140.47
6132010.02.01 14:31sell2050.101.593800.000000.00000
6142010.02.01 14:31modify2050.101.593801.601301.58380
6152010.02.01 15:06close2050.101.590551.601301.5838032.502172.97
6162010.02.01 18:01sell2060.101.594800.000000.00000
6172010.02.01 18:01modify2060.101.594801.602601.58480
6182010.02.01 19:31sell2070.101.595600.000000.00000
6192010.02.01 19:31modify2070.101.595601.603401.58560
6202010.02.01 20:01sell2080.101.595700.000000.00000
6212010.02.01 20:01modify2080.101.595701.603401.58570
6222010.02.01 20:47sell2090.101.596100.000000.00000
6232010.02.01 20:47modify2090.101.596101.603801.58610
6242010.02.01 21:03sell2100.101.596400.000000.00000
6252010.02.01 21:03modify2100.101.596401.604101.58640
6262010.02.01 23:29close2100.101.595201.604101.5864012.002184.97
6272010.02.01 23:30close2090.101.595201.603801.586109.002193.97
6282010.02.01 23:30close2080.101.595201.603401.585705.002198.97
6292010.02.01 23:30close2070.101.595201.603401.585604.002202.97
6302010.02.01 23:30close2060.101.595201.602601.58480-4.002198.97
6312010.02.01 23:32buy2110.101.594900.000000.00000
6322010.02.01 23:32modify2110.101.594901.587301.60490
6332010.02.02 00:36close2110.101.595951.587301.6049010.542209.51
6342010.02.02 07:50sell2120.101.596800.000000.00000
6352010.02.02 07:50modify2120.101.596801.603801.58680
6362010.02.02 07:58close2120.101.595651.603801.5868011.502221.01
6372010.02.02 15:33sell2130.101.596500.000000.00000
6382010.02.02 15:33modify2130.101.596501.603501.58650
6392010.02.02 20:46sell2140.101.597700.000000.00000
6402010.02.02 20:47modify2140.101.597701.604601.58770
6412010.02.02 21:31buy2150.101.597300.000000.00000
6422010.02.02 21:31modify2150.101.597301.590401.60730
6432010.02.02 21:45close2140.101.597051.604601.587706.502227.51
6442010.02.02 21:45close2130.101.597051.603501.58650-5.502222.01
6452010.02.02 23:48close2150.101.598501.590401.6073012.002234.01
6462010.02.03 02:32buy2160.101.596950.000000.00000
6472010.02.03 02:32modify2160.101.596951.590151.60695
6482010.02.03 03:03close2160.101.598101.590151.6069511.502245.51
6492010.02.03 11:01buy2170.101.599700.000000.00000
6502010.02.03 11:01modify2170.101.599701.593601.60970
6512010.02.03 15:32s/l2170.101.593601.593601.60970-61.002184.51
6522010.02.03 19:07buy2180.101.590350.000000.00000
6532010.02.03 19:07modify2180.101.590351.583751.60035
6542010.02.03 22:01buy2190.101.589350.000000.00000
6552010.02.03 22:01modify2190.101.589351.582851.59935
6562010.02.03 22:46buy2200.101.589000.000000.00000
6572010.02.03 22:46modify2200.101.589001.582501.59900
6582010.02.03 22:58close2200.101.590401.582501.5990014.002198.51
6592010.02.03 22:58close2190.101.590401.582851.5993510.502209.01
6602010.02.03 23:30close2180.101.591401.583751.6003510.502219.51
6612010.02.04 02:31sell2210.101.591600.000000.00000
6622010.02.04 02:31modify2210.101.591601.598001.58160
6632010.02.04 03:03sell2220.101.591400.000000.00000
6642010.02.04 03:03modify2220.101.591401.597601.58140
6652010.02.04 04:05close2220.101.589951.597601.5814014.502234.01
6662010.02.04 04:05close2210.101.589951.598001.5816016.502250.51
6672010.02.04 20:10buy2230.101.576150.000000.00000
6682010.02.04 20:10modify2230.101.576151.568851.58615
6692010.02.04 20:55buy2240.101.575400.000000.00000
6702010.02.04 20:55modify2240.101.575401.568101.58540
6712010.02.04 21:17buy2250.101.574700.000000.00000
6722010.02.04 21:17modify2250.101.574701.567501.58470
6732010.02.04 21:41buy2260.101.575350.000000.00000
6742010.02.04 21:41modify2260.101.575351.568151.58535
6752010.02.04 21:55close2250.101.575801.567501.5847011.002261.51
6762010.02.04 22:11close2260.101.576401.568151.5853510.502272.01
6772010.02.04 22:11close2240.101.576401.568101.5854010.002282.01
6782010.02.04 22:16sell2270.101.576650.000000.00000
6792010.02.04 22:16modify2270.101.576651.583951.56665
6802010.02.04 23:39close2270.101.575401.583951.5666512.502294.51
6812010.02.05 00:00close2230.101.576601.568851.586154.542299.05
6822010.02.05 00:13sell2280.101.577000.000000.00000
6832010.02.05 00:13modify2280.101.577001.584301.56700
6842010.02.05 00:31sell2290.101.577250.000000.00000
6852010.02.05 00:31modify2290.101.577251.584551.56725
6862010.02.05 00:51close2290.101.576151.584551.5672511.002310.05
6872010.02.05 00:59close2280.101.574851.584301.5670021.502331.55
6882010.02.05 05:27buy2300.101.572950.000000.00000
6892010.02.05 05:27modify2300.101.572951.566051.58295
6902010.02.05 08:16s/l2300.101.566051.566051.58295-69.002262.55
6912010.02.05 20:19sell2310.101.562900.000000.00000
6922010.02.05 20:19modify2310.101.562901.571801.55290
6932010.02.05 21:04sell2320.101.563550.000000.00000
6942010.02.05 21:04modify2320.101.563551.572551.55355
6952010.02.05 21:16sell2330.101.563550.000000.00000
6962010.02.05 21:16modify2330.101.563551.572551.55355
6972010.02.05 21:31sell2340.101.563600.000000.00000
6982010.02.05 21:32modify2340.101.563601.572601.55360
6992010.02.05 21:47sell2350.101.564300.000000.00000
7002010.02.05 21:47modify2350.101.564301.573301.55430
7012010.02.05 21:51sell2360.101.564200.000000.00000
7022010.02.05 21:51modify2360.101.564201.573201.55420
7032010.02.07 22:02close2360.101.559101.573201.5542051.002313.55
7042010.02.07 22:02close2350.101.559101.573301.5543052.002365.55
7052010.02.07 22:02close2340.101.559101.572601.5536045.002410.55
7062010.02.07 22:02close2330.101.559101.572551.5535544.502455.05
7072010.02.07 22:02close2320.101.559101.572551.5535544.502499.55
7082010.02.07 22:02close2310.101.559101.571801.5529038.002537.55
7092010.02.07 22:17buy2370.101.559050.000000.00000
7102010.02.07 22:18modify2370.101.559051.549951.56905
7112010.02.07 23:05close2370.101.560051.549951.5690510.002547.55
7122010.02.08 01:07sell2380.101.562050.000000.00000
7132010.02.08 01:07modify2380.101.562051.571451.55205
7142010.02.08 01:46sell2390.101.561850.000000.00000
7152010.02.08 01:47modify2390.101.561851.571251.55185
7162010.02.08 02:05close2390.101.560751.571251.5518511.002558.55
7172010.02.08 02:05close2380.101.560751.571451.5520513.002571.55
7182010.02.08 05:50buy2400.101.558800.000000.00000
7192010.02.08 05:50modify2400.101.558801.549801.56880
7202010.02.08 06:36buy2410.101.556200.000000.00000
7212010.02.08 06:36modify2410.101.556201.547301.56620
7222010.02.08 07:21close2410.101.557701.547301.5662015.002586.55
7232010.02.08 08:30close2400.101.561501.549801.5688027.002613.55
7242010.02.08 08:31sell2420.101.561600.000000.00000
7252010.02.08 08:31modify2420.101.561601.570501.55160
7262010.02.08 09:27close2420.101.560201.570501.5516014.002627.55
7272010.02.08 13:01sell2430.101.560750.000000.00000
7282010.02.08 13:01modify2430.101.560751.569651.55075
7292010.02.08 13:19close2430.101.559601.569651.5507511.502639.05
7302010.02.08 15:16sell2440.101.561800.000000.00000
7312010.02.08 15:16modify2440.101.561801.570701.55180
7322010.02.08 18:35buy2450.101.561700.000000.00000
7332010.02.08 18:35modify2450.101.561701.552601.57170
7342010.02.08 18:45close2440.101.561701.570701.551801.002640.05
7352010.02.08 19:16close2450.101.562751.552601.5717010.502650.55
7362010.02.08 20:02buy2460.101.561300.000000.00000
7372010.02.08 20:02modify2460.101.561301.552301.57130
7382010.02.08 20:18buy2470.101.561000.000000.00000
7392010.02.08 20:18modify2470.101.561001.552001.57100
7402010.02.08 20:47buy2480.101.560750.000000.00000
7412010.02.08 20:47modify2480.101.560751.551751.57075
7422010.02.08 21:32buy2490.101.559100.000000.00000
7432010.02.08 21:32modify2490.101.559101.550001.56910
7442010.02.08 21:33buy2500.101.559200.000000.00000
7452010.02.08 21:33modify2500.101.559201.550101.56920
7462010.02.09 00:15close2500.101.559551.550101.569203.542654.09
7472010.02.09 00:15close2490.101.559551.550001.569104.542658.63
7482010.02.09 00:15close2480.101.559551.551751.57075-11.962646.67
7492010.02.09 00:15close2470.101.559551.552001.57100-14.462632.21
7502010.02.09 00:15close2460.101.559551.552301.57130-17.462614.75
7512010.02.09 00:18sell2510.101.560050.000000.00000
7522010.02.09 00:18modify2510.101.560051.569151.55005
7532010.02.09 00:50close2510.101.559051.569151.5500510.002624.75
7542010.02.09 02:02sell2520.101.560500.000000.00000
7552010.02.09 02:02modify2520.101.560501.569401.55050
7562010.02.09 03:07close2520.101.559401.569401.5505011.002635.75
7572010.02.09 06:17sell2530.101.562750.000000.00000
7582010.02.09 06:17modify2530.101.562751.571151.55275
7592010.02.09 06:36close2530.101.561351.571151.5527514.002649.75
7602010.02.09 06:41sell2540.101.562900.000000.00000
7612010.02.09 06:41modify2540.101.562901.571301.55290
7622010.02.09 08:12close2540.101.561901.571301.5529010.002659.75
7632010.02.09 20:01buy2550.101.568900.000000.00000
7642010.02.09 20:01modify2550.101.568901.560801.57890
7652010.02.09 20:23close2550.101.570151.560801.5789012.502672.25
7662010.02.09 20:23buy2560.101.570250.000000.00000
7672010.02.09 20:23modify2560.101.570251.562151.58025
7682010.02.09 21:01sell2570.101.570550.000000.00000
7692010.02.09 21:01modify2570.101.570551.578651.56055
7702010.02.09 21:30close2560.101.571151.562151.580259.002681.25
7712010.02.09 21:46sell2580.101.570900.000000.00000
7722010.02.09 21:46modify2580.101.570901.579001.56090
7732010.02.09 21:49sell2590.101.571550.000000.00000
7742010.02.09 21:49modify2590.101.571551.579651.56155
7752010.02.09 22:32sell2600.101.571800.000000.00000
7762010.02.09 22:32modify2600.101.571801.579901.56180
7772010.02.09 22:50close2600.101.570801.579901.5618010.002691.25
7782010.02.09 23:46close2590.101.570451.579651.5615511.002702.25
7792010.02.10 00:00close2580.101.569351.579001.5609015.252717.50
7802010.02.10 00:00close2570.101.569351.578651.5605511.752729.25
7812010.02.10 00:03buy2610.101.569100.000000.00000
7822010.02.10 00:03modify2610.101.569101.560901.57910
7832010.02.10 00:16buy2620.101.569200.000000.00000
7842010.02.10 00:16modify2620.101.569201.561001.57920
7852010.02.10 00:25close2610.101.570151.560901.5791010.502739.75
7862010.02.10 00:32close2620.101.570751.561001.5792015.502755.25
7872010.02.10 02:35buy2630.101.567700.000000.00000
7882010.02.10 02:35modify2630.101.567701.559801.57770
7892010.02.10 03:26buy2640.101.567350.000000.00000
7902010.02.10 03:26modify2640.101.567351.559651.57735
7912010.02.10 04:17close2640.101.568501.559651.5773511.502766.75
7922010.02.10 04:32buy2650.101.567200.000000.00000
7932010.02.10 04:32modify2650.101.567201.559701.57720
7942010.02.10 05:07buy2660.101.566950.000000.00000
7952010.02.10 05:07modify2660.101.566951.559451.57695
7962010.02.10 06:13close2660.101.568201.559451.5769512.502779.25
7972010.02.10 06:13close2650.101.568201.559701.5772010.002789.25
7982010.02.10 07:00close2630.101.568251.559801.577705.502794.75
7992010.02.10 20:03buy2670.101.559050.000000.00000
8002010.02.10 20:03modify2670.101.559051.550951.56905
8012010.02.10 20:13buy2680.101.558650.000000.00000
8022010.02.10 20:13modify2680.101.558651.550551.56865
8032010.02.10 20:48buy2690.101.558450.000000.00000
8042010.02.10 20:48modify2690.101.558451.550351.56845
8052010.02.10 21:05buy2700.101.558000.000000.00000
8062010.02.10 21:05modify2700.101.558001.549901.56800
8072010.02.10 21:33buy2710.101.558950.000000.00000
8082010.02.10 21:33modify2710.101.558951.550851.56895
8092010.02.10 21:54close2700.101.559151.549901.5680011.502806.25
8102010.02.10 22:03close2690.101.559501.550351.5684510.502816.75
8112010.02.10 22:34close2680.101.559701.550551.5686510.502827.25
8122010.02.10 22:45close2710.101.559501.550851.568955.502832.75
8132010.02.10 22:45close2670.101.559501.550951.569054.502837.25
8142010.02.10 22:46sell2720.101.559500.000000.00000
8152010.02.10 22:47modify2720.101.559501.567601.54950
8162010.02.10 23:08sell2730.101.559600.000000.00000
8172010.02.10 23:08modify2730.101.559601.567601.54960
8182010.02.10 23:19sell2740.101.560100.000000.00000
8192010.02.10 23:19modify2740.101.560101.568101.55010
8202010.02.10 23:46sell2750.101.561150.000000.00000
8212010.02.10 23:46modify2750.101.561151.569151.55115
8222010.02.11 00:05sell2760.101.561100.000000.00000
8232010.02.11 00:05modify2760.101.561101.569201.55110
8242010.02.11 03:01sell2770.101.564400.000000.00000
8252010.02.11 03:01modify2770.101.564401.572201.55440
8262010.02.11 03:12close2770.101.563401.572201.5544010.002847.25
8272010.02.11 04:04sell2780.101.565300.000000.00000
8282010.02.11 04:04modify2780.101.565301.573001.55530
8292010.02.11 04:32close2780.101.564251.573001.5553010.502857.75
8302010.02.11 05:22sell2790.101.565700.000000.00000
8312010.02.11 05:22modify2790.101.565701.573401.55570
8322010.02.11 06:03close2790.101.563551.573401.5557021.502879.25
8332010.02.11 06:30close2760.101.563551.569201.55110-24.502854.75
8342010.02.11 06:30close2750.101.563551.569151.55115-24.752830.00
8352010.02.11 06:30close2740.101.563551.568101.55010-35.252794.75
8362010.02.11 06:30close2730.101.563551.567601.54960-40.252754.50
8372010.02.11 06:30close2720.101.563551.567601.54950-41.252713.25
8382010.02.11 06:38buy2800.101.563100.000000.00000
8392010.02.11 06:38modify2800.101.563101.555401.57310
8402010.02.11 11:57close2800.101.565151.555401.5731020.502733.75
8412010.02.11 19:03sell2810.101.569150.000000.00000
8422010.02.11 19:03modify2810.101.569151.576951.55915
8432010.02.11 20:01sell2820.101.569600.000000.00000
8442010.02.11 20:01modify2820.101.569601.577501.55960
8452010.02.11 21:46sell2830.101.570250.000000.00000
8462010.02.11 21:46modify2830.101.570251.577951.56025
8472010.02.11 22:31buy2840.101.569500.000000.00000
8482010.02.11 22:31modify2840.101.569501.561801.57950
8492010.02.11 23:15close2830.101.569051.577951.5602512.002745.75
8502010.02.11 23:15close2820.101.569051.577501.559605.502751.25
8512010.02.11 23:15close2810.101.569051.576951.559151.002752.25
8522010.02.12 00:22buy2850.101.568900.000000.00000
8532010.02.12 00:22modify2850.101.568901.561301.57890
8542010.02.12 00:32buy2860.101.568550.000000.00000
8552010.02.12 00:32modify2860.101.568551.560951.57855
8562010.02.12 00:47buy2870.101.567350.000000.00000
8572010.02.12 00:47modify2870.101.567351.559751.57735
8582010.02.12 01:13close2870.101.568401.559751.5773510.502762.75
8592010.02.12 04:08buy2880.101.567250.000000.00000
8602010.02.12 04:08modify2880.101.567251.559951.57725
8612010.02.12 04:43close2880.101.569451.559951.5772522.002784.75
8622010.02.12 04:45close2860.101.569251.560951.578557.002791.75
8632010.02.12 04:45close2850.101.569251.561301.578903.502795.25
8642010.02.12 04:45close2840.101.569251.561801.57950-2.462792.79
8652010.02.12 06:48sell2890.101.570450.000000.00000
8662010.02.12 06:48modify2890.101.570451.577251.56045
8672010.02.12 07:07close2890.101.568851.577251.5604516.002808.79
8682010.02.12 07:48sell2900.101.571300.000000.00000
8692010.02.12 07:48modify2900.101.571301.577901.56130
8702010.02.12 09:22close2900.101.569901.577901.5613014.002822.79
8712010.02.12 19:03sell2910.101.567550.000000.00000
8722010.02.12 19:03modify2910.101.567551.575651.55755
8732010.02.12 21:16sell2920.101.568050.000000.00000
8742010.02.12 21:16modify2920.101.568051.576151.55805
8752010.02.12 21:17sell2930.101.568600.000000.00000
8762010.02.12 21:17modify2930.101.568601.576701.55860
8772010.02.14 22:15close2930.101.567301.576701.5586013.002835.79
8782010.02.14 22:15close2920.101.567301.576151.558057.502843.29
8792010.02.14 22:15close2910.101.567301.575651.557552.502845.79
8802010.02.14 22:16buy2940.101.567250.000000.00000
8812010.02.14 22:16modify2940.101.567251.559051.57725
8822010.02.14 22:23buy2950.101.566600.000000.00000
8832010.02.14 22:23modify2950.101.566601.558401.57660
8842010.02.15 00:04close2950.101.567851.558401.5766012.542858.33
8852010.02.15 03:30close2940.101.567101.559051.57725-1.462856.87
8862010.02.15 10:10sell2960.101.567750.000000.00000
8872010.02.15 10:10modify2960.101.567751.575151.55775
8882010.02.15 13:30close2960.101.567451.575151.557753.002859.87
8892010.02.16 01:46sell2970.101.568350.000000.00000
8902010.02.16 01:46modify2970.101.568351.575251.55835
8912010.02.16 09:15close2970.101.569501.575251.55835-11.502848.37
8922010.02.16 20:01sell2980.101.577800.000000.00000
8932010.02.16 20:01modify2980.101.577801.583801.56780
8942010.02.16 20:09sell2990.101.578500.000000.00000
8952010.02.16 20:09modify2990.101.578501.584501.56850
8962010.02.16 20:47sell3000.101.578900.000000.00000
8972010.02.16 20:47modify3000.101.578901.584901.56890
8982010.02.16 22:03sell3010.101.579000.000000.00000
8992010.02.16 22:03modify3010.101.579001.585001.56900
9002010.02.16 23:27buy3020.101.578250.000000.00000
9012010.02.16 23:27modify3020.101.578251.572351.58825
9022010.02.17 01:12close3010.101.577801.585001.5690011.752860.12
9032010.02.17 01:12close3000.101.577801.584901.5689010.752870.87
9042010.02.17 01:15close2990.101.577751.584501.568507.252878.12
9052010.02.17 01:15close2980.101.577751.583801.567800.252878.37
9062010.02.17 01:46buy3030.101.576600.000000.00000
9072010.02.17 01:46modify3030.101.576601.570701.58660
9082010.02.17 02:16buy3040.101.576650.000000.00000
9092010.02.17 02:16modify3040.101.576651.570951.58665
9102010.02.17 02:35buy3050.101.576400.000000.00000
9112010.02.17 02:35modify3050.101.576401.570701.58640
9122010.02.17 03:26close3050.101.577451.570701.5864010.502888.87
9132010.02.17 04:54close3040.101.578201.570951.5866515.502904.37
9142010.02.17 04:54close3030.101.578201.570701.5866016.002920.37
9152010.02.17 05:00close3020.101.577901.572351.58825-3.462916.91
9162010.02.17 19:01buy3060.101.567250.000000.00000
9172010.02.17 19:01modify3060.101.567251.560351.57725
9182010.02.17 19:14close3060.101.568401.560351.5772511.502928.41
9192010.02.17 19:16buy3070.101.568050.000000.00000
9202010.02.17 19:16modify3070.101.568051.561151.57805
9212010.02.17 20:15close3070.101.569201.561151.5780511.502939.91
9222010.02.17 21:01buy3080.101.567900.000000.00000
9232010.02.17 21:01modify3080.101.567901.560901.57790
9242010.02.17 21:31buy3090.101.567200.000000.00000
9252010.02.17 21:31modify3090.101.567201.560201.57720
9262010.02.17 22:01buy3100.101.567350.000000.00000
9272010.02.17 22:01modify3100.101.567351.560351.57735
9282010.02.17 22:17buy3110.101.566950.000000.00000
9292010.02.17 22:17modify3110.101.566951.559951.57695
9302010.02.17 22:53close3110.101.568001.559951.5769510.502950.41
9312010.02.17 23:13close3090.101.568201.560201.5772010.002960.41
9322010.02.18 06:15close3100.101.566651.560351.57735-6.882953.53
9332010.02.18 06:15close3080.101.566651.560901.57790-12.382941.15
9342010.02.18 06:16sell3120.101.566600.000000.00000
9352010.02.18 06:16modify3120.101.566601.573301.55660
9362010.02.18 06:46sell3130.101.567900.000000.00000
9372010.02.18 06:46modify3130.101.567901.574601.55790
9382010.02.18 06:46sell3140.101.567850.000000.00000
9392010.02.18 06:46modify3140.101.567851.574551.55785
9402010.02.18 06:58close3140.101.566601.574551.5578512.502953.65
9412010.02.18 06:58close3130.101.566601.574601.5579013.002966.65
9422010.02.18 07:13close3120.101.565151.573301.5566014.502981.15
9432010.02.18 13:46buy3150.101.557000.000000.00000
9442010.02.18 13:46modify3150.101.557001.550801.56700
9452010.02.18 14:02close3150.101.558101.550801.5670011.002992.15
9462010.02.18 14:47sell3160.101.565000.000000.00000
9472010.02.18 14:47modify3160.101.565001.571401.55500
9482010.02.18 15:28close3160.101.563451.571401.5550015.503007.65
9492010.02.18 20:01sell3170.101.563200.000000.00000
9502010.02.18 20:01modify3170.101.563201.571001.55320
9512010.02.18 20:06close3170.101.562101.571001.5532011.003018.65
9522010.02.18 20:06sell3180.101.562000.000000.00000
9532010.02.18 20:06modify3180.101.562001.569801.55200
9542010.02.18 20:12close3180.101.561001.569801.5520010.003028.65
9552010.02.18 20:31sell3190.101.561200.000000.00000
9562010.02.18 20:31modify3190.101.561201.569001.55120
9572010.02.18 21:16sell3200.101.562650.000000.00000
9582010.02.18 21:16modify3200.101.562651.570551.55265
9592010.02.18 21:33close3200.101.558451.570551.5526542.003070.65
9602010.02.18 21:33close3190.101.558451.569001.5512027.503098.15
9612010.02.18 21:46buy3210.101.555450.000000.00000
9622010.02.18 21:46modify3210.101.555451.547551.56545
9632010.02.18 21:47buy3220.101.554100.000000.00000
9642010.02.18 21:47modify3220.101.554101.546201.56410
9652010.02.18 22:31buy3230.101.551600.000000.00000
9662010.02.18 22:31modify3230.101.551601.543001.56160
9672010.02.18 22:39s/l3210.101.547551.547551.56545-79.003019.15
9682010.02.18 23:05s/l3220.101.546201.546201.56410-79.002940.15
9692010.02.18 23:50s/l3230.101.543001.543001.56160-86.002854.15
9702010.02.19 02:13buy3240.101.541100.000000.00000
9712010.02.19 02:13modify3240.101.541101.531701.55110
9722010.02.19 02:17close3240.101.542251.531701.5511011.502865.65
9732010.02.19 05:34buy3250.101.541150.000000.00000
9742010.02.19 05:34modify3250.101.541151.531951.55115
9752010.02.19 06:19buy3260.101.539000.000000.00000
9762010.02.19 06:19modify3260.101.539001.529801.54900
9772010.02.19 06:59close3260.101.540451.529801.5490014.502880.15
9782010.02.19 09:52buy3270.101.537950.000000.00000
9792010.02.19 09:52modify3270.101.537951.528651.54795
9802010.02.19 11:04close3270.101.539051.528651.5479511.002891.15
9812010.02.19 12:18sell3280.101.540200.000000.00000
9822010.02.19 12:18modify3280.101.540201.549301.53020
9832010.02.19 12:37close3280.101.539151.549301.5302010.502901.65
9842010.02.19 12:44sell3290.101.539800.000000.00000
9852010.02.19 12:44modify3290.101.539801.548901.52980
9862010.02.19 12:45close3250.101.540151.531951.55115-10.002891.65
9872010.02.19 14:21sell3300.101.541400.000000.00000
9882010.02.19 14:21modify3300.101.541401.550601.53140
9892010.02.19 15:15close3300.101.539801.550601.5314016.002907.65
9902010.02.19 16:16sell3310.101.543900.000000.00000
9912010.02.19 16:16modify3310.101.543901.553301.53390
9922010.02.19 16:30close3310.101.542701.553301.5339012.002919.65
9932010.02.19 18:11sell3320.101.545250.000000.00000
9942010.02.19 18:11modify3320.101.545251.554851.53525
9952010.02.19 18:46sell3330.101.546850.000000.00000
9962010.02.19 18:46modify3330.101.546851.556451.53685
9972010.02.19 19:01close3330.101.545851.556451.5368510.002929.65
9982010.02.19 20:01sell3340.101.546450.000000.00000
9992010.02.19 20:01modify3340.101.546451.555951.53645
10002010.02.19 20:05sell3350.101.546700.000000.00000
10012010.02.19 20:05modify3350.101.546701.556201.53670
10022010.02.19 20:46sell3360.101.546350.000000.00000
10032010.02.19 20:46modify3360.101.546351.555851.53635
10042010.02.19 20:58close3360.101.545251.555851.5363511.002940.65
10052010.02.19 20:58close3350.101.545251.556201.5367014.502955.15
10062010.02.19 20:58close3340.101.545251.555951.5364512.002967.15
10072010.02.19 21:16sell3370.101.547150.000000.00000
10082010.02.19 21:16modify3370.101.547151.556651.53715
10092010.02.19 21:29close3370.101.546051.556651.5371511.002978.15
10102010.02.19 21:46sell3380.101.547100.000000.00000
10112010.02.19 21:46modify3380.101.547101.556601.53710
10122010.02.19 21:49sell3390.101.547400.000000.00000
10132010.02.19 21:49modify3390.101.547401.556901.53740
10142010.02.21 22:01sell3400.101.547550.000000.00000
10152010.02.21 22:01modify3400.101.547551.557151.53755
10162010.02.21 22:20close3400.101.545901.557151.5375516.502994.65
10172010.02.21 22:20close3390.101.545901.556901.5374015.003009.65
10182010.02.21 22:20close3380.101.545901.556601.5371012.003021.65
10192010.02.21 22:30close3320.101.545301.554851.53525-0.503021.15
10202010.02.21 22:30close3290.101.545301.548901.52980-55.002966.15
10212010.02.21 22:31buy3410.101.545500.000000.00000
10222010.02.21 22:31modify3410.101.545501.535901.55550
10232010.02.22 00:06close3410.101.546701.535901.5555012.042978.19
10242010.02.22 01:07sell3420.101.547350.000000.00000
10252010.02.22 01:07modify3420.101.547351.557151.53735
10262010.02.22 01:53sell3430.101.548350.000000.00000
10272010.02.22 01:53modify3430.101.548351.558151.53835
10282010.02.22 02:37close3430.101.547351.558151.5383510.002988.19
10292010.02.22 03:25sell3440.101.549050.000000.00000
10302010.02.22 03:26modify3440.101.549051.558651.53905
10312010.02.22 04:32close3440.101.547751.558651.5390513.003001.19
10322010.02.22 06:00close3420.101.547901.557151.53735-5.502995.69
10332010.02.22 06:48buy3450.101.546950.000000.00000
10342010.02.22 06:48modify3450.101.546951.537751.55695
10352010.02.22 08:11close3450.101.547951.537751.5569510.003005.69
10362010.02.22 11:13buy3460.101.545400.000000.00000
10372010.02.22 11:13modify3460.101.545401.536801.55540
10382010.02.22 11:27close3460.101.546801.536801.5554014.003019.69
10392010.02.22 18:05buy3470.101.546900.000000.00000
10402010.02.22 18:05modify3470.101.546901.539501.55690
10412010.02.22 19:17close3470.101.548401.539501.5569015.003034.69
10422010.02.22 20:01sell3480.101.549100.000000.00000
10432010.02.22 20:01modify3480.101.549101.556301.53910
10442010.02.22 20:02sell3490.101.549150.000000.00000
10452010.02.22 20:02modify3490.101.549151.556351.53915
10462010.02.22 20:46close3490.101.548101.556351.5391510.503045.19
10472010.02.22 20:46close3480.101.548101.556301.5391010.003055.19
10482010.02.22 22:46buy3500.101.548100.000000.00000
10492010.02.22 22:46modify3500.101.548101.541101.55810
10502010.02.23 00:00close3500.101.549851.541101.5581017.543072.73
10512010.02.23 00:02sell3510.101.550450.000000.00000
10522010.02.23 00:02modify3510.101.550451.557351.54045
10532010.02.23 00:58close3510.101.549101.557351.5404513.503086.23
10542010.02.23 03:48sell3520.101.551400.000000.00000
10552010.02.23 03:48modify3520.101.551401.558101.54140
10562010.02.23 04:54sell3530.101.552700.000000.00000
10572010.02.23 04:54modify3530.101.552701.559101.54270
10582010.02.23 09:15close3530.101.552201.559101.542705.003091.23
10592010.02.23 09:15close3520.101.552201.558101.54140-8.003083.23
10602010.02.23 20:46buy3540.101.542150.000000.00000
10612010.02.23 20:47modify3540.101.542151.534851.55215
10622010.02.23 20:49buy3550.101.541450.000000.00000
10632010.02.23 20:49modify3550.101.541451.534151.55145
10642010.02.23 21:32buy3560.101.542100.000000.00000
10652010.02.23 21:32modify3560.101.542101.534701.55210
10662010.02.23 22:06close3550.101.542601.534151.5514511.503094.73
10672010.02.23 22:12close3560.101.543601.534701.5521015.003109.73
10682010.02.23 22:12close3540.101.543601.534851.5521514.503124.23
10692010.02.23 23:02sell3570.101.543800.000000.00000
10702010.02.23 23:02modify3570.101.543801.551301.53380
10712010.02.23 23:16sell3580.101.543800.000000.00000
10722010.02.23 23:16modify3580.101.543801.551301.53380
10732010.02.23 23:31sell3590.101.544000.000000.00000
10742010.02.23 23:31modify3590.101.544001.551501.53400
10752010.02.23 23:55sell3600.101.544250.000000.00000
10762010.02.23 23:55modify3600.101.544251.551751.53425
10772010.02.24 00:20close3600.101.543151.551751.5342510.753134.98
10782010.02.24 00:29close3590.101.542701.551501.5340012.753147.73
10792010.02.24 00:29close3580.101.542701.551301.5338010.753158.48
10802010.02.24 00:29close3570.101.542701.551301.5338010.753169.23
10812010.02.24 01:31sell3610.101.544650.000000.00000
10822010.02.24 01:31modify3610.101.544651.552051.53465
10832010.02.24 03:18sell3620.101.545750.000000.00000
10842010.02.24 03:18modify3620.101.545751.552951.53575
10852010.02.24 04:41close3620.101.544701.552951.5357510.503179.73
10862010.02.24 04:45close3610.101.544401.552051.534652.503182.23
10872010.02.24 05:12buy3630.101.544350.000000.00000
10882010.02.24 05:12modify3630.101.544351.537351.55435
10892010.02.24 05:46close3630.101.545451.537351.5543511.003193.23
10902010.02.24 19:11buy3640.101.540800.000000.00000
10912010.02.24 19:11modify3640.101.540801.533101.55080
10922010.02.24 20:01buy3650.101.539650.000000.00000
10932010.02.24 20:01modify3650.101.539651.531951.54965
10942010.02.24 20:46buy3660.101.539850.000000.00000
10952010.02.24 20:46modify3660.101.539851.532151.54985
10962010.02.24 21:06close3650.101.540751.531951.5496511.003204.23
10972010.02.24 21:47sell3670.101.540750.000000.00000
10982010.02.24 21:47modify3670.101.540751.548351.53075
10992010.02.24 22:32sell3680.101.540700.000000.00000
11002010.02.24 22:32modify3680.101.540701.548301.53070
11012010.02.24 22:50close3660.101.540851.532151.5498510.003214.23
11022010.02.24 23:15close3640.101.541201.533101.550804.003218.23
11032010.02.24 23:16sell3690.101.541550.000000.00000
11042010.02.24 23:16modify3690.101.541551.549151.53155
11052010.02.24 23:31sell3700.101.541750.000000.00000
11062010.02.24 23:31modify3700.101.541751.549351.53175
11072010.02.25 00:28close3700.101.540651.549351.5317510.253228.48
11082010.02.25 00:44buy3710.101.540250.000000.00000
11092010.02.25 00:44modify3710.101.540251.532751.55025
11102010.02.25 00:45close3690.101.540151.549151.5315513.253241.73
11112010.02.25 00:45close3680.101.540151.548301.530704.753246.48
11122010.02.25 00:45close3670.101.540151.548351.530755.253251.73
11132010.02.25 03:01buy3720.101.535450.000000.00000
11142010.02.25 03:01modify3720.101.535451.527951.54545
11152010.02.25 03:25close3720.101.536551.527951.5454511.003262.73
11162010.02.25 03:47buy3730.101.535650.000000.00000
11172010.02.25 03:47modify3730.101.535651.528151.54565
11182010.02.25 04:06close3710.101.533351.532751.55025-69.003193.73
11192010.02.25 09:15close3730.101.528951.528151.54565-67.003126.73
11202010.02.25 19:01sell3740.101.526400.000000.00000
11212010.02.25 19:01modify3740.101.526401.534001.51640
11222010.02.25 19:11close3740.101.525251.534001.5164011.503138.23
11232010.02.25 20:16sell3750.101.525900.000000.00000
11242010.02.25 20:16modify3750.101.525901.533501.51590
11252010.02.25 21:03sell3760.101.526650.000000.00000
11262010.02.25 21:03modify3760.101.526651.534451.51665
11272010.02.25 21:48sell3770.101.526300.000000.00000
11282010.02.25 21:49modify3770.101.526301.534101.51630
11292010.02.25 23:28close3770.101.525251.534101.5163010.503148.73
11302010.02.25 23:28close3760.101.525251.534451.5166514.003162.73
11312010.02.25 23:30close3750.101.525101.533501.515908.003170.73
11322010.02.25 23:41buy3780.101.524450.000000.00000
11332010.02.25 23:41modify3780.101.524451.516751.53445
11342010.02.26 00:11close3780.101.525651.516751.5344512.043182.77
11352010.02.26 01:16sell3790.101.526500.000000.00000
11362010.02.26 01:16modify3790.101.526501.534301.51650
11372010.02.26 04:31sell3800.101.528250.000000.00000
11382010.02.26 04:31modify3800.101.528251.535951.51825
11392010.02.26 05:26close3800.101.527201.535951.5182510.503193.27
11402010.02.26 06:18sell3810.101.528750.000000.00000
11412010.02.26 06:18modify3810.101.528751.536251.51875
11422010.02.26 06:44close3810.101.527751.536251.5187510.003203.27
11432010.02.26 07:00close3790.101.526401.534301.516501.003204.27
11442010.02.26 20:01sell3820.101.524750.000000.00000
11452010.02.26 20:01modify3820.101.524751.533251.51475
11462010.02.26 21:46buy3830.101.524500.000000.00000
11472010.02.26 21:46modify3830.101.524501.516101.53450
11482010.02.26 21:55buy3840.101.523650.000000.00000
11492010.02.26 21:55modify3840.101.523651.515251.53365
11502010.02.26 21:56close3820.101.523751.533251.5147510.003214.27
11512010.02.28 22:00s/l3830.101.516101.516101.53450-84.003130.27
11522010.02.28 22:01buy3850.101.515600.000000.00000
11532010.02.28 22:01modify3850.101.515601.507201.52560
11542010.02.28 22:14close3850.101.517701.507201.5256021.003151.27
11552010.02.28 22:14buy3860.101.517800.000000.00000
11562010.02.28 22:14modify3860.101.517801.509401.52780
11572010.02.28 22:59s/l3840.101.515251.515251.53365-84.003067.27
11582010.03.01 00:41close3860.101.519051.509401.5278012.543079.81
11592010.03.01 06:18buy3870.101.514800.000000.00000
11602010.03.01 06:18modify3870.101.514801.506101.52480
11612010.03.01 08:13close3870.101.516001.506101.5248012.003091.81
11622010.03.01 08:16sell3880.101.516250.000000.00000
11632010.03.01 08:16modify3880.101.516251.524851.50625
11642010.03.01 08:26close3880.101.515201.524851.5062510.503102.31
11652010.03.01 10:24buy3890.101.505950.000000.00000
11662010.03.01 10:24modify3890.101.505951.497451.51595
11672010.03.01 10:59s/l3890.101.497451.497451.51595-85.003017.31
11682010.03.01 16:32sell3900.101.498750.000000.00000
11692010.03.01 16:32modify3900.101.498751.509451.48875
11702010.03.01 16:52close3900.101.496901.509451.4887518.503035.81
11712010.03.01 17:16sell3910.101.499200.000000.00000
11722010.03.01 17:16modify3910.101.499201.510201.48920
11732010.03.01 17:46sell3920.101.499650.000000.00000
11742010.03.01 17:46modify3920.101.499651.510651.48965
11752010.03.01 18:16sell3930.101.500350.000000.00000
11762010.03.01 18:16modify3930.101.500351.511351.49035
11772010.03.01 18:24close3930.101.498901.511351.4903514.503050.31
11782010.03.01 19:04close3920.101.498001.510651.4896516.503066.81
11792010.03.01 19:04close3910.101.498001.510201.4892012.003078.81
11802010.03.01 20:16buy3940.101.498850.000000.00000
11812010.03.01 20:16modify3940.101.498851.487851.50885
11822010.03.01 22:16buy3950.101.498750.000000.00000
11832010.03.01 22:17modify3950.101.498751.487851.50875
11842010.03.02 00:51buy3960.101.495100.000000.00000
11852010.03.02 00:51modify3960.101.495101.484101.50510
11862010.03.02 01:57buy3970.101.493400.000000.00000
11872010.03.02 01:58modify3970.101.493401.482401.50340
11882010.03.02 02:32close3970.101.494551.482401.5034011.503090.31
11892010.03.02 03:32buy3980.101.493100.000000.00000
11902010.03.02 03:32modify3980.101.493101.482301.50310
11912010.03.02 04:18buy3990.101.490350.000000.00000
11922010.03.02 04:18modify3990.101.490351.479651.50035
11932010.03.02 04:35close3990.101.492101.479651.5003517.503107.81
11942010.03.02 06:49buy4000.101.488650.000000.00000
11952010.03.02 06:49modify4000.101.488651.478151.49865
11962010.03.02 06:54close4000.101.490051.478151.4986514.003121.81
11972010.03.02 06:58s/l3940.101.487851.487851.50885-109.963011.85
11982010.03.02 06:58s/l3950.101.487851.487851.50875-108.962902.89
11992010.03.02 06:59buy4010.101.487450.000000.00000
12002010.03.02 06:59modify4010.101.487451.476951.49745
12012010.03.02 07:40close4010.101.489351.476951.4974519.002921.89
12022010.03.02 08:45close3980.101.492551.482301.50310-5.502916.39
12032010.03.02 08:45close3960.101.492551.484101.50510-25.502890.89
12042010.03.02 18:01sell4020.101.498200.000000.00000
12052010.03.02 18:01modify4020.101.498201.509501.48820
12062010.03.02 18:01sell4030.101.498250.000000.00000
12072010.03.02 18:01modify4030.101.498251.509551.48825
12082010.03.02 18:36close4030.101.496751.509551.4882515.002905.89
12092010.03.02 18:36close4020.101.496751.509501.4882014.502920.39
12102010.03.02 18:52sell4040.101.497600.000000.00000
12112010.03.02 18:53modify4040.101.497601.508901.48760
12122010.03.02 19:13close4040.101.496051.508901.4876015.502935.89
12132010.03.02 20:01buy4050.101.495100.000000.00000
12142010.03.02 20:01modify4050.101.495101.483901.50510
12152010.03.02 20:15close4050.101.496751.483901.5051016.502952.39
12162010.03.02 20:46buy4060.101.495450.000000.00000
12172010.03.02 20:46modify4060.101.495451.484251.50545
12182010.03.02 21:45close4060.101.496651.484251.5054512.002964.39
12192010.03.02 22:01sell4070.101.497000.000000.00000
12202010.03.02 22:01modify4070.101.497001.508301.48700
12212010.03.02 22:31close4070.101.495901.508301.4870011.002975.39
12222010.03.02 23:46sell4080.101.499450.000000.00000
12232010.03.02 23:46modify4080.101.499451.510751.48945
12242010.03.03 01:46sell4090.101.503250.000000.00000
12252010.03.03 01:46modify4090.101.503251.514651.49325
12262010.03.03 05:45close4090.101.503701.514651.49325-4.502970.89
12272010.03.03 05:45close4080.101.503701.510751.48945-42.752928.14
12282010.03.03 05:46buy4100.101.503600.000000.00000
12292010.03.03 05:46modify4100.101.503601.493201.51360
12302010.03.03 09:30close4100.101.505301.493201.5136017.002945.14
12312010.03.03 13:55sell4110.101.505900.000000.00000
12322010.03.03 13:55modify4110.101.505901.515101.49590
12332010.03.03 14:06close4110.101.504851.515101.4959010.502955.64
12342010.03.03 18:03sell4120.101.512350.000000.00000
12352010.03.03 18:03modify4120.101.512351.521851.50235
12362010.03.03 19:12sell4130.101.512550.000000.00000
12372010.03.03 19:12modify4130.101.512551.521951.50255
12382010.03.03 19:24close4130.101.511401.521951.5025511.502967.14
12392010.03.03 19:28close4120.101.511101.521851.5023512.502979.64
12402010.03.03 20:01buy4140.101.509300.000000.00000
12412010.03.03 20:01modify4140.101.509301.499801.51930
12422010.03.03 20:44close4140.101.510351.499801.5193010.502990.14
12432010.03.03 20:46buy4150.101.510050.000000.00000
12442010.03.03 20:46modify4150.101.510051.500551.52005
12452010.03.03 21:46buy4160.101.509550.000000.00000
12462010.03.03 21:46modify4160.101.509551.500051.51955
12472010.03.03 23:15close4160.101.510551.500051.5195510.003000.14
12482010.03.03 23:15close4150.101.510551.500551.520055.003005.14
12492010.03.04 00:16buy4170.101.508350.000000.00000
12502010.03.04 00:16modify4170.101.508351.499151.51835
12512010.03.04 00:17buy4180.101.508200.000000.00000
12522010.03.04 00:17modify4180.101.508201.499001.51820
12532010.03.04 00:32buy4190.101.508350.000000.00000
12542010.03.04 00:32modify4190.101.508351.499151.51835
12552010.03.04 01:20close4180.101.509301.499001.5182011.003016.14
12562010.03.04 01:49close4190.101.509501.499151.5183511.503027.64
12572010.03.04 01:49close4170.101.509501.499151.5183511.503039.14
12582010.03.04 03:17buy4200.101.507550.000000.00000
12592010.03.04 03:17modify4200.101.507551.499151.51755
12602010.03.04 05:28buy4210.101.507200.000000.00000
12612010.03.04 05:28modify4210.101.507201.499301.51720
12622010.03.04 05:31buy4220.101.507150.000000.00000
12632010.03.04 05:31modify4220.101.507151.499251.51715
12642010.03.04 10:15close4220.101.508851.499251.5171517.003056.14
12652010.03.04 10:15close4210.101.508851.499301.5172016.503072.64
12662010.03.04 10:15close4200.101.508851.499151.5175513.003085.64
12672010.03.04 20:31sell4230.101.503450.000000.00000
12682010.03.04 20:31modify4230.101.503451.511251.49345
12692010.03.04 21:16sell4240.101.503300.000000.00000
12702010.03.04 21:16modify4240.101.503301.511001.49330
12712010.03.04 22:46buy4250.101.503250.000000.00000
12722010.03.04 22:46modify4250.101.503251.495651.51325
12732010.03.04 23:20buy4260.101.502250.000000.00000
12742010.03.04 23:20modify4260.101.502251.494651.51225
12752010.03.04 23:21close4240.101.502251.511001.4933010.503096.14
12762010.03.04 23:21close4230.101.502251.511251.4934512.003108.14
12772010.03.04 23:52close4260.101.503251.494651.5122510.003118.14
12782010.03.05 00:15close4250.101.503451.495651.513252.043120.18
12792010.03.05 00:17sell4270.101.503800.000000.00000
12802010.03.05 00:17modify4270.101.503801.511301.49380
12812010.03.05 01:13close4270.101.502601.511301.4938012.003132.18
12822010.03.05 02:09sell4280.101.504200.000000.00000
12832010.03.05 02:09modify4280.101.504201.511401.49420
12842010.03.05 02:55sell4290.101.505700.000000.00000
12852010.03.05 02:55modify4290.101.505701.512901.49570
12862010.03.05 04:02close4290.101.504601.512901.4957011.003143.18
12872010.03.05 05:00close4280.101.503751.511401.494204.503147.68
12882010.03.05 20:01sell4300.101.515650.000000.00000
12892010.03.05 20:01modify4300.101.515651.522751.50565
12902010.03.05 20:59close4300.101.514551.522751.5056511.003158.68
12912010.03.05 21:16buy4310.101.513600.000000.00000
12922010.03.05 21:16modify4310.101.513601.506501.52360
12932010.03.07 22:01buy4320.101.512950.000000.00000
12942010.03.07 22:01modify4320.101.512951.505851.52295
12952010.03.07 22:41close4320.101.514201.505851.5229512.503171.18
12962010.03.07 23:10close4310.101.516501.506501.5236029.003200.18
12972010.03.08 03:04sell4330.101.518250.000000.00000
12982010.03.08 03:04modify4330.101.518251.525451.50825
12992010.03.08 03:40close4330.101.516751.525451.5082515.003215.18
13002010.03.08 05:26buy4340.101.516350.000000.00000
13012010.03.08 05:27modify4340.101.516351.509351.52635
13022010.03.08 05:31buy4350.101.516400.000000.00000
13032010.03.08 05:31modify4350.101.516401.509401.52640
13042010.03.08 06:44buy4360.101.514600.000000.00000
13052010.03.08 06:44modify4360.101.514601.507801.52460
13062010.03.08 06:55close4360.101.515651.507801.5246010.503225.68
13072010.03.08 07:07close4350.101.517501.509401.5264011.003236.68
13082010.03.08 07:07close4340.101.517501.509351.5263511.503248.18
13092010.03.08 10:31buy4370.101.513750.000000.00000
13102010.03.08 10:31modify4370.101.513751.507251.52375
13112010.03.08 12:27close4370.101.514801.507251.5237510.503258.68
13122010.03.08 20:31buy4380.101.506600.000000.00000
13132010.03.08 20:31modify4380.101.506601.499101.51660
13142010.03.08 21:17buy4390.101.506250.000000.00000
13152010.03.08 21:17modify4390.101.506251.498751.51625
13162010.03.08 22:46buy4400.101.505850.000000.00000
13172010.03.08 22:46modify4400.101.505851.498451.51585
13182010.03.08 22:46buy4410.101.505750.000000.00000
13192010.03.08 22:46modify4410.101.505751.498351.51575
13202010.03.09 00:02buy4420.101.503700.000000.00000
13212010.03.09 00:02modify4420.101.503701.496101.51370
13222010.03.09 04:00close4420.101.502551.496101.51370-11.503247.18
13232010.03.09 04:00close4410.101.502551.498351.51575-31.963215.22
13242010.03.09 04:00close4400.101.502551.498451.51585-32.963182.26
13252010.03.09 04:00close4390.101.502551.498751.51625-36.963145.30
13262010.03.09 04:00close4380.101.502551.499101.51660-40.463104.84
13272010.03.09 14:31sell4430.101.499150.000000.00000
13282010.03.09 14:31modify4430.101.499151.506451.48915
13292010.03.09 15:58close4430.101.498051.506451.4891511.003115.84
13302010.03.09 18:10sell4440.101.500250.000000.00000
13312010.03.09 18:10modify4440.101.500251.507651.49025
13322010.03.09 18:16sell4450.101.501250.000000.00000
13332010.03.09 18:16modify4450.101.501251.508651.49125
13342010.03.09 18:41close4450.101.499751.508651.4912515.003130.84
13352010.03.09 19:03close4440.101.498901.507651.4902513.503144.34
13362010.03.09 20:01buy4460.101.498800.000000.00000
13372010.03.09 20:01modify4460.101.498801.491501.50880
13382010.03.09 21:12close4460.101.499851.491501.5088010.503154.84
13392010.03.10 00:53buy4470.101.498050.000000.00000
13402010.03.10 00:53modify4470.101.498051.490851.50805
13412010.03.10 02:32buy4480.101.496300.000000.00000
13422010.03.10 02:32modify4480.101.496301.489101.50630
13432010.03.10 04:19close4480.101.497351.489101.5063010.503165.34
13442010.03.10 04:45close4470.101.497451.490851.50805-6.003159.34
13452010.03.10 05:46sell4490.101.497950.000000.00000
13462010.03.10 05:46modify4490.101.497951.504651.48795
13472010.03.10 06:40close4490.101.496451.504651.4879515.003174.34
13482010.03.10 14:01sell4500.101.495650.000000.00000
13492010.03.10 14:01modify4500.101.495651.502651.48565
13502010.03.10 14:16close4500.101.494351.502651.4856513.003187.34
13512010.03.10 20:01sell4510.101.497450.000000.00000
13522010.03.10 20:01modify4510.101.497451.505051.48745
13532010.03.10 20:32close4510.101.496051.505051.4874514.003201.34
13542010.03.10 21:16sell4520.101.498300.000000.00000
13552010.03.10 21:16modify4520.101.498301.506001.48830
13562010.03.10 21:16sell4530.101.498100.000000.00000
13572010.03.10 21:16modify4530.101.498101.505801.48810
13582010.03.10 22:16sell4540.101.498650.000000.00000
13592010.03.10 22:16modify4540.101.498651.506351.48865
13602010.03.10 23:14close4540.101.497401.506351.4886512.503213.84
13612010.03.10 23:17close4530.101.497051.505801.4881010.503224.34
13622010.03.10 23:17close4520.101.497051.506001.4883012.503236.84
13632010.03.11 00:18buy4550.101.496450.000000.00000
13642010.03.11 00:18modify4550.101.496451.488751.50645
13652010.03.11 01:42close4550.101.497551.488751.5064511.003247.84
13662010.03.11 02:52buy4560.101.495550.000000.00000
13672010.03.11 02:52modify4560.101.495551.488051.50555
13682010.03.11 03:56buy4570.101.495300.000000.00000
13692010.03.11 03:56modify4570.101.495301.487901.50530
13702010.03.11 04:22close4570.101.496651.487901.5053013.503261.34
13712010.03.11 04:22close4560.101.496651.488051.5055511.003272.34
13722010.03.11 05:09sell4580.101.497600.000000.00000
13732010.03.11 05:09modify4580.101.497601.504701.48760
13742010.03.11 06:43close4580.101.496551.504701.4876010.503282.84
13752010.03.11 13:46buy4590.101.501400.000000.00000
13762010.03.11 13:46modify4590.101.501401.494301.51140
13772010.03.11 14:16buy4600.101.499550.000000.00000
13782010.03.11 14:16modify4600.101.499551.492251.50955
13792010.03.11 14:21close4600.101.500851.492251.5095513.003295.84
13802010.03.11 15:25close4590.101.502701.494301.5114013.003308.84
13812010.03.11 20:01sell4610.101.505000.000000.00000
13822010.03.11 20:01modify4610.101.505001.512601.49500
13832010.03.11 20:46sell4620.101.505850.000000.00000
13842010.03.11 20:46modify4620.101.505851.513451.49585
13852010.03.11 21:03sell4630.101.506250.000000.00000
13862010.03.11 21:03modify4630.101.506251.513851.49625
13872010.03.11 21:31sell4640.101.505900.000000.00000
13882010.03.11 21:31modify4640.101.505901.513501.49590
13892010.03.11 22:10sell4650.101.506400.000000.00000
13902010.03.11 22:10modify4650.101.506401.514001.49640
13912010.03.11 23:03sell4660.101.507100.000000.00000
13922010.03.11 23:03modify4660.101.507101.514701.49710
13932010.03.12 00:28close4660.101.506051.514701.4971010.253319.09
13942010.03.12 01:00close4650.101.506251.514001.496401.253320.34
13952010.03.12 01:00close4640.101.506251.513501.49590-3.753316.59
13962010.03.12 01:00close4630.101.506251.513851.49625-0.253316.34
13972010.03.12 01:00close4620.101.506251.513451.49585-4.253312.09
13982010.03.12 01:00close4610.101.506251.512601.49500-12.753299.34
13992010.03.12 01:17buy4670.101.505900.000000.00000
14002010.03.12 01:17modify4670.101.505901.498401.51590
14012010.03.12 01:46buy4680.101.504350.000000.00000
14022010.03.12 01:46modify4680.101.504351.496851.51435
14032010.03.12 03:04close4680.101.505701.496851.5143513.503312.84
14042010.03.12 03:45close4670.101.506001.498401.515901.003313.84
14052010.03.12 03:49sell4690.101.506350.000000.00000
14062010.03.12 03:49modify4690.101.506351.513451.49635
14072010.03.12 06:45close4690.101.505801.513451.496355.503319.34
14082010.03.12 07:29buy4700.101.504250.000000.00000
14092010.03.12 07:29modify4700.101.504251.497951.51425
14102010.03.12 07:59close4700.101.505401.497951.5142511.503330.84
14112010.03.14 22:16buy4710.101.517300.000000.00000
14122010.03.14 22:16modify4710.101.517301.510401.52730
14132010.03.14 23:51close4710.101.518601.510401.5273013.003343.84
14142010.03.15 01:01buy4720.101.516500.000000.00000
14152010.03.15 01:01modify4720.101.516501.509501.52650
14162010.03.15 01:09close4720.101.518451.509501.5265019.503363.34
14172010.03.15 03:32buy4730.101.516150.000000.00000
14182010.03.15 03:32modify4730.101.516151.509251.52615
14192010.03.15 04:31buy4740.101.515650.000000.00000
14202010.03.15 04:31modify4740.101.515651.508951.52565
14212010.03.15 05:24close4740.101.516751.508951.5256511.003374.34
14222010.03.15 06:55close4730.101.517851.509251.5261517.003391.34
14232010.03.15 08:01buy4750.101.515550.000000.00000
14242010.03.15 08:01modify4750.101.515551.508951.52555
14252010.03.15 09:04s/l4750.101.508951.508951.52555-66.003325.34
14262010.03.15 13:46sell4760.101.506650.000000.00000
14272010.03.15 13:46modify4760.101.506651.513651.49665
14282010.03.15 14:31sell4770.101.506900.000000.00000
14292010.03.15 14:31modify4770.101.506901.513901.49690
14302010.03.15 15:04close4770.101.505301.513901.4969016.003341.34
14312010.03.15 15:04close4760.101.505301.513651.4966513.503354.84
14322010.03.15 18:52sell4780.101.505050.000000.00000
14332010.03.15 18:52modify4780.101.505051.512351.49505
14342010.03.15 20:01sell4790.101.505200.000000.00000
14352010.03.15 20:01modify4790.101.505201.512501.49520
14362010.03.15 20:14sell4800.101.505450.000000.00000
14372010.03.15 20:14modify4800.101.505451.512751.49545
14382010.03.15 20:16sell4810.101.505500.000000.00000
14392010.03.15 20:16modify4810.101.505501.512801.49550
14402010.03.15 20:46sell4820.101.505350.000000.00000
14412010.03.15 20:46modify4820.101.505351.512651.49535
14422010.03.15 23:00close4820.101.504651.512651.495357.003361.84
14432010.03.15 23:00close4810.101.504651.512801.495508.503370.34
14442010.03.15 23:00close4800.101.504651.512751.495458.003378.34
14452010.03.15 23:00close4790.101.504651.512501.495205.503383.84
14462010.03.15 23:00close4780.101.504651.512351.495054.003387.84
14472010.03.16 00:43sell4830.101.505900.000000.00000
14482010.03.16 00:43modify4830.101.505901.513101.49590
14492010.03.16 01:16sell4840.101.506750.000000.00000
14502010.03.16 01:16modify4840.101.506751.514051.49675
14512010.03.16 03:05close4840.101.505551.514051.4967512.003399.84
14522010.03.16 04:15close4830.101.505701.513101.495902.003401.84
14532010.03.16 19:18sell4850.101.523200.000000.00000
14542010.03.16 19:18modify4850.101.523201.530501.51320
14552010.03.16 20:01sell4860.101.525450.000000.00000
14562010.03.16 20:01modify4860.101.525451.532851.51545
14572010.03.16 20:46sell4870.101.524500.000000.00000
14582010.03.16 20:46modify4870.101.524501.531901.51450
14592010.03.16 20:58close4860.101.524001.532851.5154514.503416.34
14602010.03.16 21:09sell4880.101.524650.000000.00000
14612010.03.16 21:09modify4880.101.524651.532051.51465
14622010.03.16 21:32sell4890.101.525350.000000.00000
14632010.03.16 21:32modify4890.101.525351.532751.51535
14642010.03.16 22:13close4890.101.524301.532751.5153510.503426.84
14652010.03.16 22:31buy4900.101.523700.000000.00000
14662010.03.16 22:31modify4900.101.523701.516201.53370
14672010.03.16 22:53close4880.101.523401.532051.5146512.503439.34
14682010.03.16 22:53close4870.101.523401.531901.5145011.003450.34
14692010.03.16 23:00close4850.101.523301.530501.51320-1.003449.34
14702010.03.16 23:52buy4910.101.523150.000000.00000
14712010.03.16 23:52modify4910.101.523151.515651.53315
14722010.03.17 00:31buy4920.101.522150.000000.00000
14732010.03.17 00:31modify4920.101.522151.514651.53215
14742010.03.17 01:29close4920.101.523451.514651.5321513.003462.34
14752010.03.17 04:00close4910.101.523751.515651.533156.043468.38
14762010.03.17 04:00close4900.101.523751.516201.533700.543468.92
14772010.03.17 04:07sell4930.101.524400.000000.00000
14782010.03.17 04:07modify4930.101.524401.531001.51440
14792010.03.17 04:35close4930.101.523251.531001.5144011.503480.42
14802010.03.17 05:31buy4940.101.521950.000000.00000
14812010.03.17 05:31modify4940.101.521951.515451.53195
14822010.03.17 05:47buy4950.101.521700.000000.00000
14832010.03.17 05:47modify4950.101.521701.515201.53170
14842010.03.17 06:48close4950.101.523651.515201.5317019.503499.92
14852010.03.17 06:48close4940.101.523651.515451.5319517.003516.92
14862010.03.17 12:46buy4960.101.531950.000000.00000
14872010.03.17 12:46modify4960.101.531951.524551.54195
14882010.03.17 12:57close4960.101.533601.524551.5419516.503533.42
14892010.03.17 15:31buy4970.101.528900.000000.00000
14902010.03.17 15:31modify4970.101.528901.521201.53890
14912010.03.17 16:08close4970.101.530551.521201.5389016.503549.92
14922010.03.17 19:37buy4980.101.531400.000000.00000
14932010.03.17 19:37modify4980.101.531401.523101.54140
14942010.03.17 19:53close4980.101.532551.523101.5414011.503561.42
14952010.03.17 20:01buy4990.101.532700.000000.00000
14962010.03.17 20:01modify4990.101.532701.524401.54270
14972010.03.17 20:46buy5000.101.532750.000000.00000
14982010.03.17 20:46modify5000.101.532751.524451.54275
14992010.03.17 21:46buy5010.101.531950.000000.00000
15002010.03.17 21:46modify5010.101.531951.523651.54195
15012010.03.17 22:46buy5020.101.531650.000000.00000
15022010.03.17 22:46modify5020.101.531651.523351.54165
15032010.03.18 01:16buy5030.101.529000.000000.00000
15042010.03.18 01:16modify5030.101.529001.520701.53900
15052010.03.18 01:58buy5040.101.529300.000000.00000
15062010.03.18 01:58modify5040.101.529301.521001.53930
15072010.03.18 02:45close5040.101.530751.521001.5393014.503575.92
15082010.03.18 02:45close5030.101.530751.520701.5390017.503593.42
15092010.03.18 04:30close5020.101.531001.523351.54165-6.383587.04
15102010.03.18 04:30close5010.101.531001.523651.54195-9.383577.66
15112010.03.18 04:30close5000.101.531001.524451.54275-17.383560.28
15122010.03.18 04:30close4990.101.531001.524401.54270-16.883543.40
15132010.03.18 19:25buy5050.101.524000.000000.00000
15142010.03.18 19:25modify5050.101.524001.515901.53400
15152010.03.18 20:01buy5060.101.523950.000000.00000
15162010.03.18 20:01modify5060.101.523951.515751.53395
15172010.03.18 20:33close5060.101.525001.515751.5339510.503553.90
15182010.03.18 20:41close5050.101.525051.515901.5340010.503564.40
15192010.03.18 21:01buy5070.101.524250.000000.00000
15202010.03.18 21:01modify5070.101.524251.516051.53425
15212010.03.18 21:11buy5080.101.523850.000000.00000
15222010.03.18 21:11modify5080.101.523851.515651.53385
15232010.03.18 21:47buy5090.101.523700.000000.00000
15242010.03.18 21:47modify5090.101.523701.515501.53370
15252010.03.18 22:02close5090.101.524701.515501.5337010.003574.40
15262010.03.18 23:00close5080.101.525101.515651.5338512.503586.90
15272010.03.18 23:00close5070.101.525101.516051.534258.503595.40
15282010.03.18 23:03sell5100.101.525500.000000.00000
15292010.03.18 23:03modify5100.101.525501.533601.51550
15302010.03.19 00:08close5100.101.524501.533601.515509.753605.15
15312010.03.19 21:01buy5110.101.501050.000000.00000
15322010.03.19 21:01modify5110.101.501051.493151.51105
15332010.03.21 22:01buy5120.101.500250.000000.00000
15342010.03.21 22:01modify5120.101.500251.492451.51025
15352010.03.21 22:47buy5130.101.500000.000000.00000
15362010.03.21 22:47modify5130.101.500001.492201.51000
15372010.03.21 22:55buy5140.101.499600.000000.00000
15382010.03.21 22:55modify5140.101.499601.491801.50960
15392010.03.21 23:37close5140.101.501301.491801.5096017.003622.15
15402010.03.21 23:37close5130.101.501301.492201.5100013.003635.15
15412010.03.21 23:37close5120.101.501301.492451.5102510.503645.65
15422010.03.22 00:37buy5150.101.498650.000000.00000
15432010.03.22 00:37modify5150.101.498651.490851.50865
15442010.03.22 01:24close5150.101.499851.490851.5086512.003657.65
15452010.03.22 01:45close5110.101.501151.493151.511051.043658.69
15462010.03.22 01:52sell5160.101.501600.000000.00000
15472010.03.22 01:52modify5160.101.501601.509101.49160
15482010.03.22 03:03close5160.101.500201.509101.4916014.003672.69
15492010.03.22 03:46buy5170.101.494250.000000.00000
15502010.03.22 03:46modify5170.101.494251.487151.50425
15512010.03.22 03:50close5170.101.495251.487151.5042510.003682.69
15522010.03.22 03:50buy5180.101.495350.000000.00000
15532010.03.22 03:50modify5180.101.495351.488251.50535
15542010.03.22 04:46close5180.101.496451.488251.5053511.003693.69
15552010.03.22 06:46sell5190.101.496800.000000.00000
15562010.03.22 06:46modify5190.101.496801.504001.48680
15572010.03.22 07:05close5190.101.495251.504001.4868015.503709.19
15582010.03.22 09:01sell5200.101.501050.000000.00000
15592010.03.22 09:01modify5200.101.501051.507951.49105
15602010.03.22 09:08close5200.101.499551.507951.4910515.003724.19
15612010.03.22 18:41sell5210.101.508900.000000.00000
15622010.03.22 18:41modify5210.101.508901.516901.49890
15632010.03.22 20:01sell5220.101.509600.000000.00000
15642010.03.22 20:01modify5220.101.509601.517701.49960
15652010.03.22 20:33sell5230.101.510100.000000.00000
15662010.03.22 20:33modify5230.101.510101.518201.50010
15672010.03.22 20:47sell5240.101.510350.000000.00000
15682010.03.22 20:47modify5240.101.510351.518451.50035
15692010.03.22 21:46sell5250.101.510750.000000.00000
15702010.03.22 21:46modify5250.101.510751.518851.50075
15712010.03.22 22:38close5250.101.509501.518851.5007512.503736.69
15722010.03.22 22:46buy5260.101.509350.000000.00000
15732010.03.22 22:46modify5260.101.509351.501251.51935
15742010.03.22 23:09close5260.101.510601.501251.5193512.503749.19
15752010.03.23 00:45close5240.101.507951.518451.5003523.753772.94
15762010.03.23 00:45close5230.101.507951.518201.5001021.253794.19
15772010.03.23 00:45close5220.101.507951.517701.4996016.253810.44
15782010.03.23 00:45close5210.101.507951.516901.498909.253819.69
15792010.03.23 00:46buy5270.101.507600.000000.00000
15802010.03.23 00:47modify5270.101.507601.499701.51760
15812010.03.23 01:16close5270.101.509101.499701.5176015.003834.69
15822010.03.23 02:38buy5280.101.507900.000000.00000
15832010.03.23 02:38modify5280.101.507901.500401.51790
15842010.03.23 03:42close5280.101.509651.500401.5179017.503852.19
15852010.03.23 14:01sell5290.101.503350.000000.00000
15862010.03.23 14:01modify5290.101.503351.510451.49335
15872010.03.23 17:15close5290.101.503801.510451.49335-4.503847.69
15882010.03.23 20:01sell5300.101.504600.000000.00000
15892010.03.23 20:01modify5300.101.504601.512101.49460
15902010.03.23 20:09close5300.101.503551.512101.4946010.503858.19
15912010.03.23 20:14sell5310.101.504200.000000.00000
15922010.03.23 20:14modify5310.101.504201.511701.49420
15932010.03.23 21:01sell5320.101.504550.000000.00000
15942010.03.23 21:01modify5320.101.504551.512051.49455
15952010.03.23 21:46buy5330.101.503750.000000.00000
15962010.03.23 21:46modify5330.101.503751.496251.51375
15972010.03.23 22:00close5320.101.503551.512051.4945510.003868.19
15982010.03.23 22:14buy5340.101.503200.000000.00000
15992010.03.23 22:14modify5340.101.503201.496001.51320
16002010.03.23 22:15close5310.101.503301.511701.494209.003877.19
16012010.03.23 22:32buy5350.101.503900.000000.00000
16022010.03.23 22:32modify5350.101.503901.496701.51390
16032010.03.23 23:10buy5360.101.502850.000000.00000
16042010.03.23 23:10modify5360.101.502851.495651.51285
16052010.03.24 01:19buy5370.101.500700.000000.00000
16062010.03.24 01:19modify5370.101.500701.493701.51070
16072010.03.24 05:53close5350.101.497401.496701.51390-64.963812.23
16082010.03.24 05:54close5330.101.497001.496251.51375-67.463744.77
16092010.03.24 05:55close5340.101.496501.496001.51320-66.963677.81
16102010.03.24 05:55s/l5360.101.495651.495651.51285-71.963605.85
16112010.03.24 08:15close5370.101.500051.493701.51070-6.503599.35
16122010.03.24 19:10buy5380.101.488300.000000.00000
16132010.03.24 19:10modify5380.101.488301.481101.49830
16142010.03.24 19:39close5380.101.489501.481101.4983012.003611.35
16152010.03.24 20:01buy5390.101.488300.000000.00000
16162010.03.24 20:01modify5390.101.488301.481001.49830
16172010.03.24 20:16buy5400.101.487750.000000.00000
16182010.03.24 20:16modify5400.101.487751.480451.49775
16192010.03.24 20:47buy5410.101.487650.000000.00000
16202010.03.24 20:47modify5410.101.487651.480351.49765
16212010.03.24 21:02buy5420.101.486200.000000.00000
16222010.03.24 21:02modify5420.101.486201.478801.49620
16232010.03.24 21:33buy5430.101.486600.000000.00000
16242010.03.24 21:33modify5430.101.486601.479201.49660
16252010.03.24 21:57close5430.101.487751.479201.4966011.503622.85
16262010.03.24 21:57close5420.101.487751.478801.4962015.503638.35
16272010.03.24 22:29close5410.101.488651.480351.4976510.003648.35
16282010.03.24 22:31close5400.101.488751.480451.4977510.003658.35
16292010.03.24 22:31sell5440.101.488750.000000.00000
16302010.03.24 22:31modify5440.101.488751.496251.47875
16312010.03.24 22:45close5390.101.488601.481001.498303.003661.35
16322010.03.25 00:01sell5450.101.489750.000000.00000
16332010.03.25 00:01modify5450.101.489751.497151.47975
16342010.03.25 00:04sell5460.101.490250.000000.00000
16352010.03.25 00:04modify5460.101.490251.497651.48025
16362010.03.25 00:17sell5470.101.490950.000000.00000
16372010.03.25 00:17modify5470.101.490951.498351.48095
16382010.03.25 00:59close5470.101.489801.498351.4809511.503672.85
16392010.03.25 01:05close5460.101.489001.497651.4802512.503685.35
16402010.03.25 02:00close5450.101.489151.497151.479756.003691.35
16412010.03.25 02:00close5440.101.489151.496251.47875-4.753686.60
16422010.03.25 02:11buy5480.101.488650.000000.00000
16432010.03.25 02:11modify5480.101.488651.481251.49865
16442010.03.25 03:01close5480.101.489801.481251.4986511.503698.10
16452010.03.25 04:11sell5490.101.490700.000000.00000
16462010.03.25 04:11modify5490.101.490701.497601.48070
16472010.03.25 04:16sell5500.101.490800.000000.00000
16482010.03.25 04:16modify5500.101.490801.497701.48080
16492010.03.25 04:52close5500.101.489551.497701.4808012.503710.60
16502010.03.25 04:52close5490.101.489551.497601.4807011.503722.10
16512010.03.25 05:46buy5510.101.487100.000000.00000
16522010.03.25 05:46modify5510.101.487101.480301.49710
16532010.03.25 06:06close5510.101.488301.480301.4971012.003734.10
16542010.03.25 19:35buy5520.101.481150.000000.00000
16552010.03.25 19:35modify5520.101.481151.473051.49115
16562010.03.25 20:01buy5530.101.481750.000000.00000
16572010.03.25 20:01modify5530.101.481751.473551.49175
16582010.03.25 20:20close5520.101.482151.473051.4911510.003744.10
16592010.03.25 20:46buy5540.101.481500.000000.00000
16602010.03.25 20:46modify5540.101.481501.473301.49150
16612010.03.25 21:01buy5550.101.480600.000000.00000
16622010.03.25 21:01modify5550.101.480601.472401.49060
16632010.03.25 21:32buy5560.101.481250.000000.00000
16642010.03.25 21:33modify5560.101.481251.473051.49125
16652010.03.25 21:57close5550.101.481951.472401.4906013.503757.60
16662010.03.25 23:32sell5570.101.482800.000000.00000
16672010.03.25 23:32modify5570.101.482801.491001.47280
16682010.03.25 23:33close5560.101.482601.473051.4912513.503771.10
16692010.03.25 23:33close5540.101.482601.473301.4915011.003782.10
16702010.03.25 23:41close5530.101.483401.473551.4917516.503798.60
16712010.03.26 00:01sell5580.101.484550.000000.00000
16722010.03.26 00:01modify5580.101.484551.492751.47455
16732010.03.26 00:17sell5590.101.486250.000000.00000
16742010.03.26 00:17modify5590.101.486251.494451.47625
16752010.03.26 00:46close5590.101.485151.494451.4762511.003809.60
16762010.03.26 01:03sell5600.101.485750.000000.00000
16772010.03.26 01:03modify5600.101.485751.493951.47575
16782010.03.26 01:52sell5610.101.485650.000000.00000
16792010.03.26 01:52modify5610.101.485651.493851.47565
16802010.03.26 02:16sell5620.101.486950.000000.00000
16812010.03.26 02:16modify5620.101.486951.495151.47695
16822010.03.26 03:01sell5630.101.487700.000000.00000
16832010.03.26 03:01modify5630.101.487701.495701.47770
16842010.03.26 07:01buy5640.101.486600.000000.00000
16852010.03.26 07:01modify5640.101.486601.479201.49660
16862010.03.26 07:06close5630.101.486401.495701.4777013.003822.60
16872010.03.26 07:30close5620.101.484651.495151.4769523.003845.60
16882010.03.26 07:30close5610.101.484651.493851.4756510.003855.60
16892010.03.26 07:30close5600.101.484651.493951.4757511.003866.60
16902010.03.26 07:30close5580.101.484651.492751.47455-1.003865.60
16912010.03.26 07:30close5570.101.484651.491001.47280-18.753846.85
16922010.03.26 10:15close5640.101.486501.479201.49660-1.003845.85
16932010.03.26 19:51sell5650.101.489500.000000.00000
16942010.03.26 19:51modify5650.101.489501.497601.47950
16952010.03.26 20:01sell5660.101.489950.000000.00000
16962010.03.26 20:01modify5660.101.489951.498051.47995
16972010.03.26 20:41close5660.101.488451.498051.4799515.003860.85
16982010.03.26 20:41close5650.101.488451.497601.4795010.503871.35
16992010.03.26 20:46sell5670.101.489800.000000.00000
17002010.03.26 20:46modify5670.101.489801.497901.47980
17012010.03.26 20:48sell5680.101.490350.000000.00000
17022010.03.26 20:48modify5680.101.490351.498451.48035
17032010.03.28 21:16sell5690.101.492250.000000.00000
17042010.03.28 21:16modify5690.101.492251.500351.48225
17052010.03.28 21:16sell5700.101.491850.000000.00000
17062010.03.28 21:16modify5700.101.491851.499951.48185
17072010.03.28 22:01sell5710.101.495450.000000.00000
17082010.03.28 22:01modify5710.101.495451.503851.48545
17092010.03.28 22:24close5710.101.494151.503851.4854513.003884.35
17102010.03.28 22:31sell5720.101.493450.000000.00000
17112010.03.28 22:31modify5720.101.493451.501851.48345
17122010.03.28 22:57close5720.101.491301.501851.4834521.503905.85
17132010.03.29 00:00close5700.101.491251.499951.481855.753911.60
17142010.03.29 00:00close5690.101.491251.500351.482259.753921.35
17152010.03.29 00:00close5680.101.491251.498451.48035-9.253912.10
17162010.03.29 00:00close5670.101.491251.497901.47980-14.753897.35
17172010.03.29 00:02buy5730.101.490900.000000.00000
17182010.03.29 00:02modify5730.101.490901.482501.50090
17192010.03.29 00:16buy5740.101.490700.000000.00000
17202010.03.29 00:16modify5740.101.490701.482301.50070
17212010.03.29 00:28close5740.101.491801.482301.5007011.003908.35
17222010.03.29 00:38close5730.101.492751.482501.5009018.503926.85
17232010.03.29 01:11buy5750.101.490800.000000.00000
17242010.03.29 01:11modify5750.101.490801.482501.50080
17252010.03.29 01:16buy5760.101.490450.000000.00000
17262010.03.29 01:16modify5760.101.490451.482151.50045
17272010.03.29 01:57buy5770.101.489300.000000.00000
17282010.03.29 01:57modify5770.101.489301.481001.49930
17292010.03.29 02:16close5770.101.490351.481001.4993010.503937.35
17302010.03.29 03:13close5760.101.491951.482151.5004515.003952.35
17312010.03.29 03:13close5750.101.491951.482501.5008011.503963.85
17322010.03.29 10:16buy5780.101.497150.000000.00000
17332010.03.29 10:16modify5780.101.497151.489451.50715
17342010.03.29 10:31buy5790.101.495900.000000.00000
17352010.03.29 10:31modify5790.101.495901.488201.50590
17362010.03.29 10:45close5790.101.496951.488201.5059010.503974.35
17372010.03.29 12:26close5780.101.499701.489451.5071525.503999.85
17382010.03.29 12:36sell5800.101.499050.000000.00000
17392010.03.29 12:36modify5800.101.499051.506551.48905
17402010.03.29 12:45close5800.101.497851.506551.4890512.004011.85
17412010.03.29 19:09sell5810.101.498000.000000.00000
17422010.03.29 19:09modify5810.101.498001.505601.48800
17432010.03.29 20:01sell5820.101.498250.000000.00000
17442010.03.29 20:01modify5820.101.498251.505751.48825
17452010.03.29 20:04sell5830.101.498500.000000.00000
17462010.03.29 20:04modify5830.101.498501.506001.48850
17472010.03.29 20:47sell5840.101.498750.000000.00000
17482010.03.29 20:47modify5840.101.498751.506251.48875
17492010.03.29 21:05sell5850.101.498800.000000.00000
17502010.03.29 21:05modify5850.101.498801.506301.48880
17512010.03.29 22:09close5850.101.497801.506301.4888010.004021.85
17522010.03.29 22:15close5840.101.497801.506251.488759.504031.35
17532010.03.29 22:15close5830.101.497801.506001.488507.004038.35
17542010.03.29 22:15close5820.101.497801.505751.488254.504042.85
17552010.03.29 22:15close5810.101.497801.505601.488002.004044.85
17562010.03.30 16:31buy5860.101.507700.000000.00000
17572010.03.30 16:31modify5860.101.507701.501201.51770
17582010.03.30 17:01buy5870.101.507100.000000.00000
17592010.03.30 17:01modify5870.101.507101.500801.51710
17602010.03.30 17:20buy5880.101.506600.000000.00000
17612010.03.30 17:20modify5880.101.506601.500301.51660
17622010.03.30 18:07buy5890.101.506150.000000.00000
17632010.03.30 18:07modify5890.101.506151.499851.51615
17642010.03.30 18:16buy5900.101.505700.000000.00000
17652010.03.30 18:16modify5900.101.505701.499401.51570
17662010.03.30 20:01close5900.101.506751.499401.5157010.504055.35
17672010.03.30 20:01sell5910.101.506750.000000.00000
17682010.03.30 20:01modify5910.101.506751.512851.49675
17692010.03.30 20:47sell5920.101.507000.000000.00000
17702010.03.30 20:47modify5920.101.507001.513101.49700
17712010.03.30 21:23sell5930.101.507150.000000.00000
17722010.03.30 21:24modify5930.101.507151.513251.49715
17732010.03.30 21:30close5890.101.507301.499851.5161511.504066.85
17742010.03.30 21:30close5880.101.507301.500301.516607.004073.85
17752010.03.30 21:30close5870.101.507301.500801.517102.004075.85
17762010.03.30 21:30close5860.101.507301.501201.51770-4.004071.85
17772010.03.30 21:33sell5940.101.507250.000000.00000
17782010.03.30 21:33modify5940.101.507251.513351.49725
17792010.03.30 23:38sell5950.101.508300.000000.00000
17802010.03.30 23:38modify5950.101.508301.514301.49830
17812010.03.31 01:06close5950.101.507201.514301.4983010.754082.60
17822010.03.31 01:15close5940.101.507201.513351.497250.254082.85
17832010.03.31 01:15close5930.101.507201.513251.49715-0.754082.10
17842010.03.31 01:15close5920.101.507201.513101.49700-2.254079.85
17852010.03.31 01:15close5910.101.507201.512851.49675-4.754075.10
17862010.03.31 02:13buy5960.101.506150.000000.00000
17872010.03.31 02:13modify5960.101.506151.500451.51615
17882010.03.31 02:32close5960.101.507201.500451.5161510.504085.60
17892010.03.31 04:55sell5970.101.508500.000000.00000
17902010.03.31 04:55modify5970.101.508501.513901.49850
17912010.03.31 05:25close5970.101.507451.513901.4985010.504096.10
17922010.03.31 06:16buy5980.101.504500.000000.00000
17932010.03.31 06:16modify5980.101.504501.499101.51450
17942010.03.31 06:21close5980.101.505651.499101.5145011.504107.60
17952010.03.31 06:21buy5990.101.505750.000000.00000
17962010.03.31 06:21modify5990.101.505751.500351.51575
17972010.03.31 06:30close5990.101.506951.500351.5157512.004119.60
17982010.03.31 19:02buy6000.101.517300.000000.00000
17992010.03.31 19:02modify6000.101.517301.510701.52730
18002010.03.31 20:01buy6010.101.517600.000000.00000
18012010.03.31 20:01modify6010.101.517601.511001.52760
18022010.03.31 21:25close6000.101.518301.510701.5273010.004129.60
18032010.03.31 22:31buy6020.101.517650.000000.00000
18042010.03.31 22:31modify6020.101.517651.511051.52765
18052010.03.31 22:46sell6030.101.518150.000000.00000
18062010.03.31 22:47modify6030.101.518151.524751.50815
18072010.03.31 23:01sell6040.101.518850.000000.00000
18082010.03.31 23:01modify6040.101.518851.525451.50885
18092010.03.31 23:02close6020.101.518801.511051.5276511.504141.10
18102010.03.31 23:02close6010.101.518801.511001.5276012.004153.10
18112010.04.01 00:05sell6050.101.520000.000000.00000
18122010.04.01 00:05modify6050.101.520001.526401.51000
18132010.04.01 02:26close6050.101.518751.526401.5100012.504165.60
18142010.04.01 02:30close6040.101.519351.525451.50885-5.754159.85
18152010.04.01 02:30close6030.101.519351.524751.50815-12.754147.10
18162010.04.01 02:42buy6060.101.518900.000000.00000
18172010.04.01 02:42modify6060.101.518901.512301.52890
18182010.04.01 03:09close6060.101.520201.512301.5289013.004160.10
18192010.04.01 03:31buy6070.101.519100.000000.00000
18202010.04.01 03:31modify6070.101.519101.512601.52910
18212010.04.01 04:02close6070.101.520551.512601.5291014.504174.60
18222010.04.01 17:17sell6080.101.528650.000000.00000
18232010.04.01 17:17modify6080.101.528651.535951.51865
18242010.04.01 17:42close6080.101.527551.535951.5186511.004185.60
18252010.04.01 18:49buy6090.101.526800.000000.00000
18262010.04.01 18:50modify6090.101.526801.519501.53680
18272010.04.01 19:26close6090.101.528051.519501.5368012.504198.10
18282010.04.01 19:46sell6100.101.528500.000000.00000
18292010.04.01 19:46modify6100.101.528501.535701.51850
18302010.04.01 20:01sell6110.101.528750.000000.00000
18312010.04.01 20:01modify6110.101.528751.535951.51875
18322010.04.01 20:46sell6120.101.529300.000000.00000
18332010.04.01 20:46modify6120.101.529301.536501.51930
18342010.04.01 21:32sell6130.101.528700.000000.00000
18352010.04.01 21:32modify6130.101.528701.535801.51870
18362010.04.02 00:12close6120.101.527901.536501.5193013.754211.85
18372010.04.02 00:15close6130.101.527901.535801.518707.754219.60
18382010.04.02 00:15close6110.101.527901.535951.518758.254227.85
18392010.04.02 00:15close6100.101.527901.535701.518505.754233.60
18402010.04.02 00:46buy6140.101.527450.000000.00000
18412010.04.02 00:46modify6140.101.527451.520551.53745
18422010.04.02 00:55buy6150.101.527050.000000.00000
18432010.04.02 00:55modify6150.101.527051.520151.53705
18442010.04.02 01:43buy6160.101.526900.000000.00000
18452010.04.02 01:43modify6160.101.526901.520101.53690
18462010.04.02 03:01buy6170.101.526800.000000.00000
18472010.04.02 03:01modify6170.101.526801.520601.53680
18482010.04.02 04:01buy6180.101.525400.000000.00000
18492010.04.02 04:01modify6180.101.525401.519301.53540
18502010.04.02 05:05close6180.101.526801.519301.5354014.004247.60
18512010.04.02 05:15close6170.101.527201.520601.536804.004251.60
18522010.04.02 05:15close6160.101.527201.520101.536903.004254.60
18532010.04.02 05:15close6150.101.527201.520151.537051.504256.10
18542010.04.02 05:15close6140.101.527201.520551.53745-2.504253.60
18552010.04.02 07:46buy6190.101.525500.000000.00000
18562010.04.02 07:46modify6190.101.525501.519701.53550
18572010.04.02 08:33close6190.101.526501.519701.5355010.004263.60
18582010.04.04 21:16sell6200.101.528950.000000.00000
18592010.04.04 21:16modify6200.101.528951.534251.51895
18602010.04.04 21:30close6200.101.527001.534251.5189519.504283.10
18612010.04.04 21:31sell6210.101.527000.000000.00000
18622010.04.04 21:31modify6210.101.527001.532301.51700
18632010.04.04 22:08close6210.101.525901.532301.5170011.004294.10
18642010.04.04 22:16sell6220.101.526350.000000.00000
18652010.04.04 22:16modify6220.101.526351.531951.51635
18662010.04.05 00:00close6220.101.525651.531951.516356.754300.85
18672010.04.05 00:18buy6230.101.525750.000000.00000
18682010.04.05 00:19modify6230.101.525751.520251.53575
18692010.04.05 00:25close6230.101.527101.520251.5357513.504314.35
18702010.04.05 00:33sell6240.101.527250.000000.00000
18712010.04.05 00:33modify6240.101.527251.532751.51725
18722010.04.05 03:30close6240.101.526751.532751.517255.004319.35
18732010.04.05 04:16buy6250.101.526900.000000.00000
18742010.04.05 04:16modify6250.101.526901.522001.53690
18752010.04.05 04:35buy6260.101.525950.000000.00000
18762010.04.05 04:35modify6260.101.525951.521051.53595
18772010.04.05 04:46buy6270.101.525950.000000.00000
18782010.04.05 04:46modify6270.101.525951.521051.53595
18792010.04.05 05:01buy6280.101.525100.000000.00000
18802010.04.05 05:01modify6280.101.525101.520201.53510
18812010.04.05 05:35close6280.101.526101.520201.5351010.004329.35
18822010.04.05 11:15close6270.101.524751.521051.53595-12.004317.35
18832010.04.05 11:15close6260.101.524751.521051.53595-12.004305.35
18842010.04.05 11:15close6250.101.524751.522001.53690-21.504283.85
18852010.04.05 11:46sell6290.101.525550.000000.00000
18862010.04.05 11:46modify6290.101.525551.529751.51555
18872010.04.05 13:50s/l6290.101.529751.529751.51555-42.004241.85
18882010.04.05 20:01buy6300.101.528100.000000.00000
18892010.04.05 20:01modify6300.101.528101.523101.53810
18902010.04.05 20:46sell6310.101.529200.000000.00000
18912010.04.05 20:46modify6310.101.529201.534201.51920
18922010.04.05 20:49close6300.101.529801.523101.5381017.004258.85
18932010.04.05 22:16sell6320.101.529550.000000.00000
18942010.04.05 22:16modify6320.101.529551.534651.51955
18952010.04.05 23:02sell6330.101.530000.000000.00000
18962010.04.05 23:02modify6330.101.530001.535101.52000
18972010.04.05 23:49close6330.101.528951.535101.5200010.504269.35
18982010.04.05 23:53close6320.101.528151.534651.5195514.004283.35
18992010.04.05 23:53close6310.101.528151.534201.5192010.504293.85
19002010.04.06 01:17buy6340.101.524700.000000.00000
19012010.04.06 01:17modify6340.101.524701.519401.53470
19022010.04.06 03:18buy6350.101.522900.000000.00000
19032010.04.06 03:18modify6350.101.522901.517501.53290
19042010.04.06 04:20buy6360.101.522650.000000.00000
19052010.04.06 04:20modify6360.101.522651.517351.53265
19062010.04.06 04:34close6360.101.523651.517351.5326510.004303.85
19072010.04.06 04:46buy6370.101.521700.000000.00000
19082010.04.06 04:46modify6370.101.521701.516401.53170
19092010.04.06 05:25close6370.101.522701.516401.5317010.004313.85
19102010.04.06 06:00close6350.101.523551.517501.532906.504320.35
19112010.04.06 06:00close6340.101.523551.519401.53470-11.504308.85
19122010.04.06 15:04sell6380.101.519800.000000.00000
19132010.04.06 15:04modify6380.101.519801.526301.50980
19142010.04.06 15:31sell6390.101.521000.000000.00000
19152010.04.06 15:31modify6390.101.521001.527501.51100
19162010.04.06 18:01sell6400.101.524300.000000.00000
19172010.04.06 18:01modify6400.101.524301.530601.51430
19182010.04.06 18:16s/l6380.101.526301.526301.50980-65.004243.85
19192010.04.06 18:31close6390.101.527301.527501.51100-63.004180.85
19202010.04.06 18:55sell6410.101.527550.000000.00000
19212010.04.06 18:55modify6410.101.527551.533851.51755
19222010.04.06 19:48sell6420.101.527600.000000.00000
19232010.04.06 19:48modify6420.101.527601.534001.51760
19242010.04.06 20:01sell6430.101.527750.000000.00000
19252010.04.06 20:01modify6430.101.527751.534151.51775
19262010.04.06 20:45close6430.101.526701.534151.5177510.504191.35
19272010.04.06 20:53close6420.101.526501.534001.5176011.004202.35
19282010.04.06 20:53close6410.101.526501.533851.5175510.504212.85
19292010.04.06 21:46buy6440.101.526650.000000.00000
19302010.04.06 21:46modify6440.101.526651.520251.53665
19312010.04.06 22:00close6400.101.526451.530601.51430-21.504191.35
19322010.04.06 22:31buy6450.101.525350.000000.00000
19332010.04.06 22:31modify6450.101.525351.518851.53535
19342010.04.06 22:31buy6460.101.525400.000000.00000
19352010.04.06 22:31modify6460.101.525401.518901.53540
19362010.04.06 23:01close6460.101.526851.518901.5354014.504205.85
19372010.04.06 23:01close6450.101.526851.518851.5353515.004220.85
19382010.04.06 23:15close6440.101.527101.520251.536654.504225.35
19392010.04.06 23:22sell6470.101.527400.000000.00000
19402010.04.06 23:22modify6470.101.527401.533901.51740
19412010.04.06 23:39close6470.101.526201.533901.5174012.004237.35
19422010.04.06 23:48buy6480.101.525000.000000.00000
19432010.04.06 23:48modify6480.101.525001.518501.53500
19442010.04.07 02:36close6480.101.526051.518501.5350010.544247.89
19452010.04.07 02:52sell6490.101.526550.000000.00000
19462010.04.07 02:52modify6490.101.526551.533051.51655
19472010.04.07 03:28close6490.101.525101.533051.5165514.504262.39
19482010.04.07 05:54buy6500.101.524250.000000.00000
19492010.04.07 05:54modify6500.101.524251.517651.53425
19502010.04.07 06:42buy6510.101.523800.000000.00000
19512010.04.07 06:42modify6510.101.523801.517301.53380
19522010.04.07 07:05close6510.101.525101.517301.5338013.004275.39
19532010.04.07 07:07close6500.101.525351.517651.5342511.004286.39
19542010.04.07 13:46sell6520.101.520850.000000.00000
19552010.04.07 13:46modify6520.101.520851.527851.51085
19562010.04.07 14:16sell6530.101.521900.000000.00000
19572010.04.07 14:16modify6530.101.521901.529001.51190
19582010.04.07 14:44close6530.101.520551.529001.5119013.504299.89
19592010.04.07 17:55s/l6520.101.527851.527851.51085-70.004229.89
19602010.04.07 20:01buy6540.101.524750.000000.00000
19612010.04.07 20:01modify6540.101.524751.517351.53475
19622010.04.07 20:20buy6550.101.524150.000000.00000
19632010.04.07 20:20modify6550.101.524151.516751.53415
19642010.04.07 20:46buy6560.101.524850.000000.00000
19652010.04.07 20:46modify6560.101.524851.517451.53485
19662010.04.07 21:06buy6570.101.523050.000000.00000
19672010.04.07 21:06modify6570.101.523051.515651.53305
19682010.04.07 21:31buy6580.101.523550.000000.00000
19692010.04.07 21:31modify6580.101.523551.516151.53355
19702010.04.07 22:20close6570.101.524151.515651.5330511.004240.89
19712010.04.07 22:38buy6590.101.522850.000000.00000
19722010.04.07 22:38modify6590.101.522851.515351.53285
19732010.04.07 23:04close6590.101.523901.515351.5328510.504251.39
19742010.04.07 23:21buy6600.101.522650.000000.00000
19752010.04.07 23:21modify6600.101.522651.515251.53265
19762010.04.08 01:35buy6610.101.521700.000000.00000
19772010.04.08 01:35modify6610.101.521701.514401.53170
19782010.04.08 03:20close6610.101.522851.514401.5317011.504262.89
19792010.04.08 06:27close6560.101.518351.517451.53485-64.884198.01
19802010.04.08 06:27close6540.101.518351.517351.53475-63.884134.13
19812010.04.08 06:40close6550.101.517651.516751.53415-64.884069.25
19822010.04.08 07:19close6580.101.516951.516151.53355-65.884003.37
19832010.04.08 07:22close6600.101.516051.515251.53265-65.883937.49
19842010.04.08 18:44sell6620.101.527250.000000.00000
19852010.04.08 18:44modify6620.101.527251.534651.51725
19862010.04.08 20:16sell6630.101.527100.000000.00000
19872010.04.08 20:16modify6630.101.527101.534501.51710
19882010.04.08 21:01sell6640.101.527800.000000.00000
19892010.04.08 21:01modify6640.101.527801.535101.51780
19902010.04.08 22:01sell6650.101.527950.000000.00000
19912010.04.08 22:02modify6650.101.527951.535251.51795
19922010.04.08 22:55sell6660.101.528150.000000.00000
19932010.04.08 22:55modify6660.101.528151.535451.51815
19942010.04.08 23:50sell6670.101.529850.000000.00000
19952010.04.08 23:50modify6670.101.529851.537151.51985
19962010.04.09 00:48close6670.101.528751.537151.5198510.753948.24
19972010.04.09 01:26buy6680.101.527750.000000.00000
19982010.04.09 01:26modify6680.101.527751.520451.53775
19992010.04.09 01:30close6660.101.528101.535451.518150.253948.49
20002010.04.09 01:30close6650.101.528101.535251.51795-1.753946.74
20012010.04.09 01:30close6640.101.528101.535101.51780-3.253943.49
20022010.04.09 01:30close6630.101.528101.534501.51710-10.253933.24
20032010.04.09 01:30close6620.101.528101.534651.51725-8.753924.49
20042010.04.09 01:46buy6690.101.527650.000000.00000
20052010.04.09 01:46modify6690.101.527651.520351.53765
20062010.04.09 02:01buy6700.101.527700.000000.00000
20072010.04.09 02:01modify6700.101.527701.520501.53770
20082010.04.09 02:14buy6710.101.527100.000000.00000
20092010.04.09 02:14modify6710.101.527101.519901.53710
20102010.04.09 02:46buy6720.101.527150.000000.00000
20112010.04.09 02:46modify6720.101.527151.519951.53715
20122010.04.09 03:42close6720.101.528151.519951.5371510.003934.49
20132010.04.09 03:42close6710.101.528151.519901.5371010.503944.99
20142010.04.09 06:00close6700.101.528301.520501.537706.003950.99
20152010.04.09 06:00close6690.101.528301.520351.537656.503957.49
20162010.04.09 06:00close6680.101.528301.520451.537755.503962.99
20172010.04.09 13:16buy6730.101.532850.000000.00000
20182010.04.09 13:16modify6730.101.532851.526351.54285
20192010.04.09 13:36close6730.101.534701.526351.5428518.503981.49
20202010.04.09 18:40buy6740.101.536700.000000.00000
20212010.04.09 18:40modify6740.101.536701.529901.54670
20222010.04.09 19:27buy6750.101.536150.000000.00000
20232010.04.09 19:27modify6750.101.536151.529351.54615
20242010.04.09 19:44close6750.101.537351.529351.5461512.003993.49
20252010.04.09 20:00close6740.101.537901.529901.5467012.004005.49
20262010.04.09 20:01sell6760.101.537800.000000.00000
20272010.04.09 20:01modify6760.101.537801.544701.52780
20282010.04.09 20:46sell6770.101.537650.000000.00000
20292010.04.09 20:47modify6770.101.537651.544551.52765
20302010.04.11 21:00s/l6760.101.544701.544701.52780-69.003936.49
20312010.04.11 21:00s/l6770.101.544551.544551.52765-69.003867.49
20322010.04.11 21:16sell6780.101.545050.000000.00000
20332010.04.11 21:16modify6780.101.545051.551951.53505
20342010.04.11 21:16sell6790.101.545100.000000.00000
20352010.04.11 21:16modify6790.101.545101.552001.53510
20362010.04.11 21:31close6790.101.544001.552001.5351011.003878.49
20372010.04.11 21:31close6780.101.544001.551951.5350510.503888.99
20382010.04.11 21:31sell6800.101.543900.000000.00000
20392010.04.11 21:31modify6800.101.543901.550801.53390
20402010.04.11 21:34sell6810.101.544250.000000.00000
20412010.04.11 21:34modify6810.101.544251.551151.53425
20422010.04.11 21:40close6810.101.543151.551151.5342511.003899.99
20432010.04.11 21:47sell6820.101.543750.000000.00000
20442010.04.11 21:47modify6820.101.543751.550651.53375
20452010.04.11 22:17sell6830.101.544050.000000.00000
20462010.04.11 22:17modify6830.101.544051.551451.53405
20472010.04.11 22:29close6830.101.542601.551451.5340514.503914.49
20482010.04.11 22:29close6820.101.542601.550651.5337511.503925.99
20492010.04.11 22:29close6800.101.542601.550801.5339013.003938.99
20502010.04.12 00:17buy6840.101.541150.000000.00000
20512010.04.12 00:17modify6840.101.541151.533751.55115
20522010.04.12 00:49close6840.101.542301.533751.5511511.503950.49
20532010.04.12 03:25sell6850.101.544200.000000.00000
20542010.04.12 03:25modify6850.101.544201.551001.53420
20552010.04.12 06:15close6850.101.544101.551001.534201.003951.49
20562010.04.12 09:04sell6860.101.546200.000000.00000
20572010.04.12 09:04modify6860.101.546201.552901.53620
20582010.04.12 09:10close6860.101.544851.552901.5362013.503964.99
20592010.04.12 11:01buy6870.101.541750.000000.00000
20602010.04.12 11:01modify6870.101.541751.534951.55175
20612010.04.12 11:01buy6880.101.541800.000000.00000
20622010.04.12 11:01modify6880.101.541801.535001.55180
20632010.04.12 11:39buy6890.101.541450.000000.00000
20642010.04.12 11:39modify6890.101.541451.534651.55145
20652010.04.12 12:16buy6900.101.539250.000000.00000
20662010.04.12 12:16modify6900.101.539251.532351.54925
20672010.04.12 13:37close6900.101.541551.532351.5492523.003987.99
20682010.04.12 18:26sell6910.101.538600.000000.00000
20692010.04.12 18:26modify6910.101.538601.546001.52860
20702010.04.12 18:30close6890.101.538251.534651.55145-32.003955.99
20712010.04.12 18:30close6880.101.538251.535001.55180-35.503920.49
20722010.04.12 18:30close6870.101.538251.534951.55175-35.003885.49
20732010.04.12 19:09close6910.101.537551.546001.5286010.503895.99
20742010.04.12 20:46buy6920.101.537050.000000.00000
20752010.04.12 20:46modify6920.101.537051.529551.54705
20762010.04.12 21:29buy6930.101.536350.000000.00000
20772010.04.12 21:29modify6930.101.536351.528851.54635
20782010.04.12 21:32buy6940.101.536300.000000.00000
20792010.04.12 21:32modify6940.101.536301.528801.54630
20802010.04.12 22:17buy6950.101.536050.000000.00000
20812010.04.12 22:17modify6950.101.536051.528551.54605
20822010.04.12 22:30close6950.101.537301.528551.5460512.503908.49
20832010.04.12 22:30close6940.101.537301.528801.5463010.003918.49
20842010.04.12 22:30close6930.101.537301.528851.546359.503927.99
20852010.04.12 22:30close6920.101.537301.529551.547052.503930.49
20862010.04.12 22:41sell6960.101.537050.000000.00000
20872010.04.12 22:41modify6960.101.537051.544551.52705
20882010.04.12 23:38sell6970.101.537900.000000.00000
20892010.04.12 23:38modify6970.101.537901.545501.52790
20902010.04.12 23:59close6970.101.536851.545501.5279010.503940.99
20912010.04.13 00:13close6960.101.535701.544551.5270513.253954.24
20922010.04.13 00:16buy6980.101.534650.000000.00000
20932010.04.13 00:16modify6980.101.534651.527151.54465
20942010.04.13 01:04buy6990.101.533750.000000.00000
20952010.04.13 01:04modify6990.101.533751.526451.54375
20962010.04.13 01:17close6990.101.535001.526451.5437512.503966.74
20972010.04.13 01:50close6980.101.535651.527151.5446510.003976.74
20982010.04.13 03:47buy7000.101.533800.000000.00000
20992010.04.13 03:47modify7000.101.533801.526701.54380
21002010.04.13 04:13close7000.101.535051.526701.5438012.503989.24
21012010.04.13 14:01buy7010.101.540000.000000.00000
21022010.04.13 14:01modify7010.101.540001.532601.55000
21032010.04.13 18:45close7010.101.537051.532601.55000-29.503959.74
21042010.04.13 18:52sell7020.101.537650.000000.00000
21052010.04.13 18:52modify7020.101.537651.544651.52765
21062010.04.13 20:01close7020.101.536601.544651.5276510.503970.24
21072010.04.13 20:16sell7030.101.537600.000000.00000
21082010.04.13 20:16modify7030.101.537601.544501.52760
21092010.04.13 20:39sell7040.101.538600.000000.00000
21102010.04.13 20:39modify7040.101.538601.545501.52860
21112010.04.13 21:01sell7050.101.537750.000000.00000
21122010.04.13 21:01modify7050.101.537751.544751.52775
21132010.04.13 21:03close7040.101.537551.545501.5286010.503980.74
21142010.04.13 21:47sell7060.101.538400.000000.00000
21152010.04.13 21:47modify7060.101.538401.545401.52840
21162010.04.13 23:19sell7070.101.539300.000000.00000
21172010.04.13 23:19modify7070.101.539301.546101.52930
21182010.04.13 23:39close7070.101.538051.546101.5293012.503993.24
21192010.04.13 23:45close7060.101.537401.545401.5284010.004003.24
21202010.04.13 23:45close7050.101.537401.544751.527753.504006.74
21212010.04.13 23:45close7030.101.537401.544501.527602.004008.74
21222010.04.14 04:47buy7080.101.540100.000000.00000
21232010.04.14 04:47modify7080.101.540101.533801.55010
21242010.04.14 05:00close7080.101.541151.533801.5501010.504019.24
21252010.04.14 17:19sell7090.101.548150.000000.00000
21262010.04.14 17:19modify7090.101.548151.555151.53815
21272010.04.14 19:00close7090.101.547251.555151.538159.004028.24
21282010.04.14 19:01buy7100.101.547250.000000.00000
21292010.04.14 19:01modify7100.101.547251.540451.55725
21302010.04.14 19:06buy7110.101.546900.000000.00000
21312010.04.14 19:06modify7110.101.546901.540101.55690
21322010.04.14 19:54buy7120.101.546600.000000.00000
21332010.04.14 19:54modify7120.101.546601.539801.55660
21342010.04.14 20:01buy7130.101.547050.000000.00000
21352010.04.14 20:01modify7130.101.547051.540351.55705
21362010.04.14 21:01buy7140.101.546500.000000.00000
21372010.04.14 21:02modify7140.101.546501.539801.55650
21382010.04.14 22:16sell7150.101.546950.000000.00000
21392010.04.14 22:16modify7150.101.546951.553651.53695
21402010.04.14 22:45close7140.101.547051.539801.556505.504033.74
21412010.04.14 22:45close7130.101.547051.540351.557050.004033.74
21422010.04.14 22:45close7120.101.547051.539801.556604.504038.24
21432010.04.14 22:45close7110.101.547051.540101.556901.504039.74
21442010.04.14 22:45close7100.101.547051.540451.55725-2.004037.74
21452010.04.15 00:17sell7160.101.548950.000000.00000
21462010.04.15 00:17modify7160.101.548951.555451.53895
21472010.04.15 02:46sell7170.101.550200.000000.00000
21482010.04.15 02:46modify7170.101.550201.556601.54020
21492010.04.15 07:00close7170.101.550001.556601.540202.004039.74
21502010.04.15 07:00close7160.101.550001.555451.53895-10.504029.24
21512010.04.15 07:00close7150.101.550001.553651.53695-31.253997.99
21522010.04.15 07:16buy7180.101.548150.000000.00000
21532010.04.15 07:16modify7180.101.548151.542251.55815
21542010.04.15 07:36buy7190.101.546300.000000.00000
21552010.04.15 07:36modify7190.101.546301.540401.55630
21562010.04.15 07:42close7190.101.547751.540401.5563014.504012.49
21572010.04.15 09:18s/l7180.101.542251.542251.55815-59.003953.49
21582010.04.15 18:36sell7200.101.549100.000000.00000
21592010.04.15 18:36modify7200.101.549101.555801.53910
21602010.04.15 20:01sell7210.101.549850.000000.00000
21612010.04.15 20:01modify7210.101.549851.556451.53985
21622010.04.15 20:47sell7220.101.549750.000000.00000
21632010.04.15 20:48modify7220.101.549751.556351.53975
21642010.04.15 21:33sell7230.101.550150.000000.00000
21652010.04.15 21:34modify7230.101.550151.556751.54015
21662010.04.15 21:42close7230.101.548751.556751.5401514.003967.49
21672010.04.15 21:42close7220.101.548751.556351.5397510.003977.49
21682010.04.15 21:42close7210.101.548751.556451.5398511.003988.49
21692010.04.15 21:45close7200.101.548751.555801.539103.503991.99
21702010.04.15 21:46buy7240.101.548150.000000.00000
21712010.04.15 21:46modify7240.101.548151.541551.55815
21722010.04.15 21:46buy7250.101.548200.000000.00000
21732010.04.15 21:46modify7250.101.548201.541601.55820
21742010.04.15 22:32buy7260.101.546900.000000.00000
21752010.04.15 22:32modify7260.101.546901.540101.55690
21762010.04.16 00:07buy7270.101.545650.000000.00000
21772010.04.16 00:07modify7270.101.545651.539051.55565
21782010.04.16 00:56buy7280.101.543300.000000.00000
21792010.04.16 00:56modify7280.101.543301.536701.55330
21802010.04.16 02:43s/l7250.101.541601.541601.55820-65.963926.03
21812010.04.16 02:43s/l7240.101.541551.541551.55815-65.963860.07
21822010.04.16 02:44buy7290.101.541700.000000.00000
21832010.04.16 02:44modify7290.101.541701.535301.55170
21842010.04.16 03:08close7290.101.543051.535301.5517013.503873.57
21852010.04.16 04:37sell7300.101.543700.000000.00000
21862010.04.16 04:37modify7300.101.543701.549801.53370
21872010.04.16 04:45close7280.101.543651.536701.553303.503877.07
21882010.04.16 04:45close7270.101.543651.539051.55565-20.003857.07
21892010.04.16 04:45close7260.101.543651.540101.55690-32.463824.61
21902010.04.16 04:46sell7310.101.543650.000000.00000
21912010.04.16 04:46modify7310.101.543651.549751.53365
21922010.04.16 06:00close7310.101.541751.549751.5336519.003843.61
21932010.04.16 06:00close7300.101.541751.549801.5337019.503863.11
21942010.04.16 12:32buy7320.101.543700.000000.00000
21952010.04.16 12:32modify7320.101.543701.537301.55370
21962010.04.16 19:45close7320.101.539951.537301.55370-37.503825.61
21972010.04.16 20:16buy7330.101.538200.000000.00000
21982010.04.16 20:16modify7330.101.538201.531001.54820
21992010.04.16 20:20buy7340.101.538050.000000.00000
22002010.04.16 20:20modify7340.101.538051.530851.54805
22012010.04.18 21:00s/l7330.101.531001.531001.54820-72.003753.61
22022010.04.18 21:00s/l7340.101.530851.530851.54805-72.003681.61
22032010.04.18 21:01buy7350.101.526600.000000.00000
22042010.04.18 21:01modify7350.101.526601.519401.53660
22052010.04.18 21:01buy7360.101.526650.000000.00000
22062010.04.18 21:01modify7360.101.526651.519451.53665
22072010.04.18 21:35close7360.101.528651.519451.5366520.003701.61
22082010.04.18 21:35close7350.101.528651.519401.5366020.503722.11
22092010.04.18 21:46buy7370.101.529400.000000.00000
22102010.04.18 21:46modify7370.101.529401.522201.53940
22112010.04.18 21:48buy7380.101.528850.000000.00000
22122010.04.18 21:48modify7380.101.528851.521651.53885
22132010.04.18 22:16close7380.101.530701.521651.5388518.503740.61
22142010.04.18 22:16close7370.101.530701.522201.5394013.003753.61
22152010.04.18 22:47buy7390.101.529350.000000.00000
22162010.04.18 22:47modify7390.101.529351.521651.53935
22172010.04.18 23:13close7390.101.530601.521651.5393512.503766.11
22182010.04.19 01:48buy7400.101.528150.000000.00000
22192010.04.19 01:48modify7400.101.528151.520551.53815
22202010.04.19 02:49buy7410.101.525300.000000.00000
22212010.04.19 02:49modify7410.101.525301.517701.53530
22222010.04.19 05:02close7410.101.526651.517701.5353013.503779.61
22232010.04.19 09:20buy7420.101.521450.000000.00000
22242010.04.19 09:20modify7420.101.521451.514051.53145
22252010.04.19 09:22s/l7400.101.520551.520551.53815-76.003703.61
22262010.04.19 11:01close7420.101.522601.514051.5314511.503715.11
22272010.04.19 12:57sell7430.101.526950.000000.00000
22282010.04.19 12:57modify7430.101.526951.534451.51695
22292010.04.19 13:16close7430.101.525501.534451.5169514.503729.61
22302010.04.19 14:01sell7440.101.528450.000000.00000
22312010.04.19 14:01modify7440.101.528451.536251.51845
22322010.04.19 14:16sell7450.101.529550.000000.00000
22332010.04.19 14:16modify7450.101.529551.537351.51955
22342010.04.19 14:47sell7460.101.531650.000000.00000
22352010.04.19 14:47modify7460.101.531651.539451.52165
22362010.04.19 15:02close7460.101.530001.539451.5216516.503746.11
22372010.04.19 15:37close7450.101.528401.537351.5195511.503757.61
22382010.04.19 15:53close7440.101.526351.536251.5184521.003778.61
22392010.04.19 18:03sell7470.101.530550.000000.00000
22402010.04.19 18:03modify7470.101.530551.538651.52055
22412010.04.19 19:12sell7480.101.531550.000000.00000
22422010.04.19 19:12modify7480.101.531551.539651.52155
22432010.04.19 19:58sell7490.101.533850.000000.00000
22442010.04.19 19:58modify7490.101.533851.541951.52385
22452010.04.19 20:01sell7500.101.533550.000000.00000
22462010.04.19 20:01modify7500.101.533551.541651.52355
22472010.04.19 20:46sell7510.101.533100.000000.00000
22482010.04.19 20:46modify7510.101.533101.541201.52310
22492010.04.19 21:31sell7520.101.533950.000000.00000
22502010.04.19 21:31modify7520.101.533951.542051.52395
22512010.04.19 22:31buy7530.101.533150.000000.00000
22522010.04.19 22:31modify7530.101.533151.525051.54315
22532010.04.19 22:39close7520.101.532751.542051.5239512.003790.61
22542010.04.19 22:39close7490.101.532751.541951.5238511.003801.61
22552010.04.19 22:45close7510.101.532901.541201.523102.003803.61
22562010.04.19 22:45close7500.101.532901.541651.523556.503810.11
22572010.04.19 22:45close7480.101.532901.539651.52155-13.503796.61
22582010.04.19 22:45close7470.101.532901.538651.52055-23.503773.11
22592010.04.20 01:42buy7540.101.532600.000000.00000
22602010.04.20 01:42modify7540.101.532601.525101.54260
22612010.04.20 03:28buy7550.101.531500.000000.00000
22622010.04.20 03:28modify7550.101.531501.524201.54150
22632010.04.20 04:12close7550.101.532651.524201.5415011.503784.61
22642010.04.20 04:45close7540.101.533101.525101.542605.003789.61
22652010.04.20 04:45close7530.101.533101.525051.54315-0.463789.15
22662010.04.20 05:34buy7560.101.531100.000000.00000
22672010.04.20 05:34modify7560.101.531101.524001.54110
22682010.04.20 07:11close7560.101.534501.524001.5411034.003823.15
22692010.04.20 12:46buy7570.101.537700.000000.00000
22702010.04.20 12:46modify7570.101.537701.530201.54770
22712010.04.20 13:19buy7580.101.536450.000000.00000
22722010.04.20 13:19modify7580.101.536451.528851.54645
22732010.04.20 16:00close7580.101.537301.528851.546458.503831.65
22742010.04.20 16:00close7570.101.537301.530201.54770-4.003827.65
22752010.04.20 20:01sell7590.101.537200.000000.00000
22762010.04.20 20:01modify7590.101.537201.544501.52720
22772010.04.20 20:09sell7600.101.537650.000000.00000
22782010.04.20 20:09modify7600.101.537651.544951.52765
22792010.04.20 21:00close7600.101.535751.544951.5276519.003846.65
22802010.04.20 21:00close7590.101.535751.544501.5272014.503861.15
22812010.04.20 21:01buy7610.101.535750.000000.00000
22822010.04.20 21:01modify7610.101.535751.528651.54575
22832010.04.20 21:16close7610.101.536951.528651.5457512.003873.15
22842010.04.20 21:16sell7620.101.536950.000000.00000
22852010.04.20 21:16modify7620.101.536951.544051.52695
22862010.04.20 21:35sell7630.101.537300.000000.00000
22872010.04.20 21:35modify7630.101.537301.544401.52730
22882010.04.20 22:02sell7640.101.537900.000000.00000
22892010.04.20 22:02modify7640.101.537901.545101.52790
22902010.04.20 22:33close7640.101.536751.545101.5279011.503884.65
22912010.04.20 22:56close7630.101.536201.544401.5273011.003895.65
22922010.04.20 23:06buy7650.101.535850.000000.00000
22932010.04.20 23:06modify7650.101.535851.528651.54585
22942010.04.20 23:10close7620.101.535551.544051.5269514.003909.65
22952010.04.21 00:18buy7660.101.535250.000000.00000
22962010.04.21 00:18modify7660.101.535251.528251.54525
22972010.04.21 02:15close7660.101.536151.528251.545259.003918.65
22982010.04.21 02:15close7650.101.536151.528651.545853.043921.69
22992010.04.21 03:06sell7670.101.536300.000000.00000
23002010.04.21 03:06modify7670.101.536301.543101.52630
23012010.04.21 04:03close7670.101.534851.543101.5263014.503936.19
23022010.04.21 04:32sell7680.101.537150.000000.00000
23032010.04.21 04:32modify7680.101.537151.543751.52715
23042010.04.21 05:02close7680.101.536001.543751.5271511.503947.69
23052010.04.21 17:47sell7690.101.541400.000000.00000
23062010.04.21 17:47modify7690.101.541401.548201.53140
23072010.04.21 18:28close7690.101.540201.548201.5314012.003959.69
23082010.04.21 20:31buy7700.101.540500.000000.00000
23092010.04.21 20:32modify7700.101.540501.533701.55050
23102010.04.21 20:45close7700.101.541251.533701.550507.503967.19
23112010.04.21 20:46sell7710.101.541200.000000.00000
23122010.04.21 20:46modify7710.101.541201.548001.53120
23132010.04.21 22:16sell7720.101.541550.000000.00000
23142010.04.21 22:16modify7720.101.541551.548351.53155
23152010.04.22 00:47sell7730.101.542200.000000.00000
23162010.04.22 00:47modify7730.101.542201.548901.53220
23172010.04.22 01:27close7730.101.540901.548901.5322013.003980.19
23182010.04.22 01:30close7720.101.540801.548351.531556.753986.94
23192010.04.22 01:30close7710.101.540801.548001.531203.253990.19
23202010.04.22 01:32buy7740.101.540350.000000.00000
23212010.04.22 01:32modify7740.101.540351.533751.55035
23222010.04.22 02:20close7740.101.541901.533751.5503515.504005.69
23232010.04.22 03:53sell7750.101.542850.000000.00000
23242010.04.22 03:53modify7750.101.542851.548951.53285
23252010.04.22 04:40sell7760.101.542800.000000.00000
23262010.04.22 04:40modify7760.101.542801.548701.53280
23272010.04.22 08:15close7760.101.542651.548701.532801.504007.19
23282010.04.22 08:15close7750.101.542651.548951.532852.004009.19
23292010.04.22 08:16buy7770.101.542500.000000.00000
23302010.04.22 08:16modify7770.101.542501.536701.55250
23312010.04.22 08:37close7770.101.544251.536701.5525017.504026.69
23322010.04.22 20:16buy7780.101.537000.000000.00000
23332010.04.22 20:17modify7780.101.537001.530601.54700
23342010.04.22 20:28buy7790.101.536700.000000.00000
23352010.04.22 20:28modify7790.101.536701.530301.54670
23362010.04.22 21:05close7790.101.538601.530301.5467019.004045.69
23372010.04.22 21:05close7780.101.538601.530601.5470016.004061.69
23382010.04.22 21:16sell7800.101.539150.000000.00000
23392010.04.22 21:16modify7800.101.539151.545551.52915
23402010.04.22 22:20sell7810.101.538700.000000.00000
23412010.04.22 22:20modify7810.101.538701.545201.52870
23422010.04.22 22:32close7800.101.538101.545551.5291510.504072.19
23432010.04.22 22:39close7810.101.537651.545201.5287010.504082.69
23442010.04.22 22:46buy7820.101.537300.000000.00000
23452010.04.22 22:46modify7820.101.537301.530801.54730
23462010.04.23 04:00close7820.101.534901.530801.54730-23.964058.73
23472010.04.23 04:16sell7830.101.535350.000000.00000
23482010.04.23 04:16modify7830.101.535351.541551.52535
23492010.04.23 05:05sell7840.101.536750.000000.00000
23502010.04.23 05:05modify7840.101.536751.542751.52675
23512010.04.23 05:16sell7850.101.537400.000000.00000
23522010.04.23 05:16modify7850.101.537401.543401.52740
23532010.04.23 05:50close7850.101.535551.543401.5274018.504077.23
23542010.04.23 05:50close7840.101.535551.542751.5267512.004089.23
23552010.04.23 06:14close7830.101.533951.541551.5253514.004103.23
23562010.04.23 17:48sell7860.101.537100.000000.00000
23572010.04.23 17:48modify7860.101.537101.544201.52710
23582010.04.23 20:01sell7870.101.537600.000000.00000
23592010.04.23 20:01modify7870.101.537601.544701.52760
23602010.04.25 21:01sell7880.101.537700.000000.00000
23612010.04.25 21:01modify7880.101.537701.544701.52770
23622010.04.25 21:01sell7890.101.538400.000000.00000
23632010.04.25 21:01modify7890.101.538401.545401.52840
23642010.04.25 21:46sell7900.101.538650.000000.00000
23652010.04.25 21:47modify7900.101.538651.545651.52865
23662010.04.25 22:46close7900.101.537651.545651.5286510.004113.23
23672010.04.25 22:46buy7910.101.537650.000000.00000
23682010.04.25 22:46modify7910.101.537651.530551.54765
23692010.04.25 23:20close7910.101.538651.530551.5476510.004123.23
23702010.04.25 23:21sell7920.101.538850.000000.00000
23712010.04.25 23:21modify7920.101.538851.545851.52885
23722010.04.26 01:52s/l7860.101.544201.544201.52710-71.254051.98
23732010.04.26 02:52sell7930.101.543550.000000.00000
23742010.04.26 02:52modify7930.101.543551.550351.53355
23752010.04.26 03:45close7930.101.542651.550351.533559.004060.98
23762010.04.26 03:45close7920.101.542651.545851.52885-38.254022.73
23772010.04.26 03:45close7890.101.542651.545401.52840-42.753979.98
23782010.04.26 03:45close7880.101.542651.544701.52770-49.753930.23
23792010.04.26 03:45close7870.101.542651.544701.52760-50.753879.48
23802010.04.26 12:02sell7940.101.546850.000000.00000
23812010.04.26 12:02modify7940.101.546851.553451.53685
23822010.04.26 12:13close7940.101.545851.553451.5368510.003889.48
23832010.04.26 12:38sell7950.101.547250.000000.00000
23842010.04.26 12:38modify7950.101.547251.553851.53725
23852010.04.26 13:53close7950.101.546201.553851.5372510.503899.98
23862010.04.26 17:01buy7960.101.544150.000000.00000
23872010.04.26 17:01modify7960.101.544151.537551.55415
23882010.04.26 17:01buy7970.101.544200.000000.00000
23892010.04.26 17:01modify7970.101.544201.537601.55420
23902010.04.26 18:35close7970.101.545251.537601.5542010.503910.48
23912010.04.26 18:35close7960.101.545251.537551.5541511.003921.48
23922010.04.26 20:05sell7980.101.545500.000000.00000
23932010.04.26 20:05modify7980.101.545501.552201.53550
23942010.04.26 20:53sell7990.101.545700.000000.00000
23952010.04.26 20:53modify7990.101.545701.552401.53570
23962010.04.26 22:31sell8000.101.546250.000000.00000
23972010.04.26 22:31modify8000.101.546251.552951.53625
23982010.04.27 00:30close8000.101.545701.552951.536255.253926.73
23992010.04.27 00:30close7990.101.545701.552401.53570-0.253926.48
24002010.04.27 00:30close7980.101.545701.552201.53550-2.253924.23
24012010.04.27 00:43buy8010.101.545050.000000.00000
24022010.04.27 00:43modify8010.101.545051.538651.55505
24032010.04.27 00:46buy8020.101.544850.000000.00000
24042010.04.27 00:46modify8020.101.544851.538451.55485
24052010.04.27 04:00close8020.101.545301.538451.554854.503928.73
24062010.04.27 04:00close8010.101.545301.538651.555052.503931.23
24072010.04.27 04:25sell8030.101.545450.000000.00000
24082010.04.27 04:25modify8030.101.545451.551551.53545
24092010.04.27 05:11sell8040.101.545650.000000.00000
24102010.04.27 05:11modify8040.101.545651.551651.53565
24112010.04.27 05:58close8040.101.544301.551651.5356513.503944.73
24122010.04.27 05:58close8030.101.544301.551551.5354511.503956.23
24132010.04.27 12:01buy8050.101.532800.000000.00000
24142010.04.27 12:01modify8050.101.532801.526601.54280
24152010.04.27 12:35close8050.101.533851.526601.5428010.503966.73
24162010.04.27 18:24buy8060.101.525550.000000.00000
24172010.04.27 18:24modify8060.101.525551.518751.53555
24182010.04.27 18:34close8060.101.527151.518751.5355516.003982.73
24192010.04.27 18:51buy8070.101.526150.000000.00000
24202010.04.27 18:51modify8070.101.526151.519351.53615
24212010.04.27 19:50buy8080.101.525500.000000.00000
24222010.04.27 19:50modify8080.101.525501.518801.53550
24232010.04.27 20:01buy8090.101.524750.000000.00000
24242010.04.27 20:01modify8090.101.524751.517951.53475
24252010.04.27 20:09close8090.101.525901.517951.5347511.503994.23
24262010.04.27 20:16buy8100.101.525350.000000.00000
24272010.04.27 20:16modify8100.101.525351.518551.53535
24282010.04.27 20:45close8100.101.526451.518551.5353511.004005.23
24292010.04.27 20:53close8080.101.526601.518801.5355011.004016.23
24302010.04.27 21:16buy8110.101.524350.000000.00000
24312010.04.27 21:16modify8110.101.524351.517451.53435
24322010.04.27 21:23buy8120.101.523800.000000.00000
24332010.04.27 21:23modify8120.101.523801.516901.53380
24342010.04.27 21:59close8120.101.525151.516901.5338013.504029.73
24352010.04.27 22:32close8110.101.525451.517451.5343511.004040.73
24362010.04.27 23:46sell8130.101.526200.000000.00000
24372010.04.27 23:46modify8130.101.526201.533201.51620
24382010.04.28 00:00close8070.101.525901.519351.53615-2.464038.27
24392010.04.28 00:51close8130.101.524651.533201.5162015.254053.52
24402010.04.28 03:05sell8140.101.526750.000000.00000
24412010.04.28 03:05modify8140.101.526751.533251.51675
24422010.04.28 03:50sell8150.101.527600.000000.00000
24432010.04.28 03:50modify8150.101.527601.534101.51760
24442010.04.28 04:05sell8160.101.528450.000000.00000
24452010.04.28 04:05modify8160.101.528451.534951.51845
24462010.04.28 04:19close8160.101.527251.534951.5184512.004065.52
24472010.04.28 04:24close8150.101.526451.534101.5176011.504077.02
24482010.04.28 05:45close8140.101.525451.533251.5167513.004090.02
24492010.04.28 12:47sell8170.101.522000.000000.00000
24502010.04.28 12:47modify8170.101.522001.529301.51200
24512010.04.28 13:44close8170.101.520951.529301.5120010.504100.52
24522010.04.28 18:34sell8180.101.519350.000000.00000
24532010.04.28 18:34modify8180.101.519351.527551.50935
24542010.04.28 18:49close8180.101.518251.527551.5093511.004111.52
24552010.04.28 18:54sell8190.101.519300.000000.00000
24562010.04.28 18:54modify8190.101.519301.527501.50930
24572010.04.28 20:16sell8200.101.519900.000000.00000
24582010.04.28 20:16modify8200.101.519901.527901.50990
24592010.04.28 20:16sell8210.101.519950.000000.00000
24602010.04.28 20:16modify8210.101.519951.527951.50995
24612010.04.28 20:25sell8220.101.520300.000000.00000
24622010.04.28 20:25modify8220.101.520301.528301.51030
24632010.04.28 20:46sell8230.101.520900.000000.00000
24642010.04.28 20:47modify8230.101.520901.528901.51090
24652010.04.28 21:02sell8240.101.520400.000000.00000
24662010.04.28 21:02modify8240.101.520401.528501.51040
24672010.04.28 21:24sell8250.101.520550.000000.00000
24682010.04.28 21:24modify8250.101.520551.528651.51055
24692010.04.28 21:45close8230.101.519701.528901.5109012.004123.52
24702010.04.28 22:01sell8260.101.520400.000000.00000
24712010.04.28 22:01modify8260.101.520401.528501.51040
24722010.04.28 22:36close8250.101.519501.528651.5105510.504134.02
24732010.04.28 22:40close8260.101.519101.528501.5104013.004147.02
24742010.04.28 22:40close8240.101.519101.528501.5104013.004160.02
24752010.04.28 22:40close8220.101.519101.528301.5103012.004172.02
24762010.04.28 22:46buy8270.101.518850.000000.00000
24772010.04.28 22:46modify8270.101.518851.510751.52885
24782010.04.28 22:47close8210.101.518951.527951.5099510.004182.02
24792010.04.28 22:57close8270.101.520001.510751.5288511.504193.52
24802010.04.29 00:05buy8280.101.519000.000000.00000
24812010.04.29 00:05modify8280.101.519001.510801.52900
24822010.04.29 00:14close8200.101.518801.527901.5099010.254203.77
24832010.04.29 00:45close8190.101.518701.527501.509305.254209.02
24842010.04.29 00:50buy8290.101.517950.000000.00000
24852010.04.29 00:50modify8290.101.517951.509751.52795
24862010.04.29 01:59buy8300.101.516650.000000.00000
24872010.04.29 01:59modify8300.101.516651.508551.52665
24882010.04.29 02:57close8300.101.517951.508551.5266513.004222.02
24892010.04.29 06:02buy8310.101.515050.000000.00000
24902010.04.29 06:02modify8310.101.515051.507351.52505
24912010.04.29 06:21close8310.101.516201.507351.5250511.504233.52
24922010.04.29 06:30close8290.101.518201.509751.527952.504236.02
24932010.04.29 06:30close8280.101.518201.510801.52900-8.004228.02
24942010.04.29 06:31sell8320.101.518050.000000.00000
24952010.04.29 06:31modify8320.101.518051.525751.50805
24962010.04.29 06:44sell8330.101.518600.000000.00000
24972010.04.29 06:44modify8330.101.518601.526301.50860
24982010.04.29 07:08close8330.101.517201.526301.5086014.004242.02
24992010.04.29 07:11close8320.101.516801.525751.5080512.504254.52
25002010.04.29 07:50sell8340.101.521350.000000.00000
25012010.04.29 07:50modify8340.101.521351.529251.51135
25022010.04.29 13:45close8340.101.523901.529251.51135-25.504229.02
25032010.04.29 18:46sell8350.101.533000.000000.00000
25042010.04.29 18:46modify8350.101.533001.541701.52300
25052010.04.29 20:48close8350.101.531701.541701.5230013.004242.02
25062010.04.29 21:01buy8360.101.531700.000000.00000
25072010.04.29 21:02modify8360.101.531701.523101.54170
25082010.04.29 21:02buy8370.101.531300.000000.00000
25092010.04.29 21:02modify8370.101.531301.522701.54130
25102010.04.29 21:26close8370.101.532751.522701.5413014.504256.52
25112010.04.29 21:26close8360.101.532751.523101.5417010.504267.02
25122010.04.29 21:31sell8380.101.533650.000000.00000
25132010.04.29 21:31modify8380.101.533651.542251.52365
25142010.04.29 21:35sell8390.101.534100.000000.00000
25152010.04.29 21:35modify8390.101.534101.542701.52410
25162010.04.29 22:31sell8400.101.534100.000000.00000
25172010.04.29 22:31modify8400.101.534101.542801.52410
25182010.04.30 00:51buy8410.101.533350.000000.00000
25192010.04.30 00:51modify8410.101.533351.524851.54335
25202010.04.30 01:00close8400.101.533201.542801.524108.754275.77
25212010.04.30 01:00close8390.101.533201.542701.524108.754284.52
25222010.04.30 01:00close8380.101.533201.542251.523654.254288.77
25232010.04.30 01:01buy8420.101.533300.000000.00000
25242010.04.30 01:01modify8420.101.533301.525101.54330
25252010.04.30 01:17buy8430.101.532900.000000.00000
25262010.04.30 01:17modify8430.101.532901.524701.54290
25272010.04.30 01:33buy8440.101.532550.000000.00000
25282010.04.30 01:33modify8440.101.532551.524351.54255
25292010.04.30 02:03buy8450.101.532250.000000.00000
25302010.04.30 02:03modify8450.101.532251.524151.54225
25312010.04.30 03:07close8450.101.533751.524151.5422515.004303.77
25322010.04.30 03:07close8440.101.533751.524351.5425512.004315.77
25332010.04.30 03:51close8430.101.534401.524701.5429015.004330.77
25342010.04.30 03:51close8420.101.534401.525101.5433011.004341.77
25352010.04.30 03:51close8410.101.534401.524851.5433510.504352.27
25362010.04.30 10:16buy8460.101.534400.000000.00000
25372010.04.30 10:16modify8460.101.534401.527001.54440
25382010.04.30 13:57s/l8460.101.527001.527001.54440-74.004278.27
25392010.04.30 18:03buy8470.101.527150.000000.00000
25402010.04.30 18:03modify8470.101.527151.518951.53715
25412010.04.30 18:16close8470.101.528251.518951.5371511.004289.27
25422010.04.30 19:46sell8480.101.529700.000000.00000
25432010.04.30 19:46modify8480.101.529701.537801.51970
25442010.04.30 20:01sell8490.101.529600.000000.00000
25452010.04.30 20:01modify8490.101.529601.537801.51960
25462010.04.30 20:46buy8500.101.527150.000000.00000
25472010.04.30 20:46modify8500.101.527151.518951.53715
25482010.04.30 20:47close8490.101.527551.537801.5196020.504309.77
25492010.04.30 20:47close8480.101.527551.537801.5197021.504331.27
25502010.05.02 21:03close8500.101.532301.518951.5371551.504382.77
25512010.05.02 21:16sell8510.101.531100.000000.00000
25522010.05.02 21:16modify8510.101.531101.539301.52110
25532010.05.02 21:29sell8520.101.531400.000000.00000
25542010.05.02 21:29modify8520.101.531401.539601.52140
25552010.05.02 22:02sell8530.101.530650.000000.00000
25562010.05.02 22:02modify8530.101.530651.539151.52065
25572010.05.02 22:06close8520.101.529751.539601.5214016.504399.27
25582010.05.02 22:06close8510.101.529751.539301.5211013.504412.77
25592010.05.02 22:10close8530.101.529651.539151.5206510.004422.77
25602010.05.03 00:13buy8540.101.528400.000000.00000
25612010.05.03 00:13modify8540.101.528401.520201.53840
25622010.05.03 02:14buy8550.101.524050.000000.00000
25632010.05.03 02:14modify8550.101.524051.515951.53405
25642010.05.03 02:43close8550.101.525851.515951.5340518.004440.77
25652010.05.03 06:15close8540.101.525651.520201.53840-27.504413.27
25662010.05.03 06:18sell8560.101.526000.000000.00000
25672010.05.03 06:18modify8560.101.526001.533901.51600
25682010.05.03 06:27close8560.101.524851.533901.5160011.504424.77
25692010.05.03 07:11buy8570.101.523200.000000.00000
25702010.05.03 07:11modify8570.101.523201.515501.53320
25712010.05.03 08:04close8570.101.525251.515501.5332020.504445.27
25722010.05.03 13:33sell8580.101.527400.000000.00000
25732010.05.03 13:33modify8580.101.527401.534901.51740
25742010.05.03 14:33close8580.101.526001.534901.5174014.004459.27
25752010.05.03 18:56sell8590.101.525700.000000.00000
25762010.05.03 18:56modify8590.101.525701.533501.51570
25772010.05.03 19:48close8590.101.524701.533501.5157010.004469.27
25782010.05.03 20:16buy8600.101.524250.000000.00000
25792010.05.03 20:16modify8600.101.524251.516351.53425
25802010.05.03 21:31buy8610.101.524350.000000.00000
25812010.05.03 21:32modify8610.101.524351.516551.53435
25822010.05.03 22:06buy8620.101.523250.000000.00000
25832010.05.03 22:06modify8620.101.523251.515551.53325
25842010.05.03 22:17buy8630.101.523500.000000.00000
25852010.05.03 22:17modify8630.101.523501.515801.53350
25862010.05.03 23:00close8630.101.524751.515801.5335012.504481.77
25872010.05.03 23:00close8620.101.524751.515551.5332515.004496.77
25882010.05.03 23:00close8610.101.524751.516551.534354.004500.77
25892010.05.03 23:00close8600.101.524751.516351.534255.004505.77
25902010.05.04 16:31sell8640.101.514900.000000.00000
25912010.05.04 16:31modify8640.101.514901.521701.50490
25922010.05.04 17:01sell8650.101.517250.000000.00000
25932010.05.04 17:01modify8650.101.517251.524151.50725
25942010.05.04 18:16sell8660.101.518550.000000.00000
25952010.05.04 18:16modify8660.101.518551.525551.50855
25962010.05.04 18:51close8660.101.517301.525551.5085512.504518.27
25972010.05.04 19:04close8650.101.516101.524151.5072511.504529.77
25982010.05.04 19:45close8640.101.516251.521701.50490-13.504516.27
25992010.05.04 19:47buy8670.101.515900.000000.00000
26002010.05.04 19:47modify8670.101.515901.509101.52590
26012010.05.04 20:01buy8680.101.515850.000000.00000
26022010.05.04 20:01modify8680.101.515851.509151.52585
26032010.05.04 20:39buy8690.101.514950.000000.00000
26042010.05.04 20:40modify8690.101.514951.508251.52495
26052010.05.04 20:46buy8700.101.514600.000000.00000
26062010.05.04 20:46modify8700.101.514601.507901.52460
26072010.05.04 21:25buy8710.101.513350.000000.00000
26082010.05.04 21:25modify8710.101.513351.506651.52335
26092010.05.04 21:32buy8720.101.512800.000000.00000
26102010.05.04 21:32modify8720.101.512801.506101.52280
26112010.05.04 22:19close8720.101.513851.506101.5228010.504526.77
26122010.05.04 22:19buy8730.101.513950.000000.00000
26132010.05.04 22:19modify8730.101.513951.507251.52395
26142010.05.05 00:11close8730.101.515351.507251.5239514.044540.81
26152010.05.05 00:11close8710.101.515351.506651.5233520.044560.85
26162010.05.05 00:27sell8740.101.514700.000000.00000
26172010.05.05 00:27modify8740.101.514701.521301.50470
26182010.05.05 00:41close8740.101.513551.521301.5047011.504572.35
26192010.05.05 00:58buy8750.101.512100.000000.00000
26202010.05.05 00:58modify8750.101.512101.505501.52210
26212010.05.05 02:12close8750.101.513651.505501.5221015.504587.85
26222010.05.05 03:15close8700.101.514451.507901.52460-1.464586.39
26232010.05.05 03:15close8690.101.514451.508251.52495-4.964581.43
26242010.05.05 03:15close8680.101.514451.509151.52585-13.964567.47
26252010.05.05 03:15close8670.101.514451.509101.52590-14.464553.01
26262010.05.05 03:35sell8760.101.514050.000000.00000
26272010.05.05 03:35modify8760.101.514051.520551.50405
26282010.05.05 04:27close8760.101.512751.520551.5040513.004566.01
26292010.05.05 06:31sell8770.101.516200.000000.00000
26302010.05.05 06:31modify8770.101.516201.522601.50620
26312010.05.05 07:42close8770.101.514951.522601.5062012.504578.51
26322010.05.05 18:39buy8780.101.509800.000000.00000
26332010.05.05 18:39modify8780.101.509801.502601.51980
26342010.05.05 19:24buy8790.101.509850.000000.00000
26352010.05.05 19:24modify8790.101.509851.502551.51985
26362010.05.05 20:01buy8800.101.509950.000000.00000
26372010.05.05 20:01modify8800.101.509951.502651.51995
26382010.05.05 21:16buy8810.101.509650.000000.00000
26392010.05.05 21:16modify8810.101.509651.502351.51965
26402010.05.05 21:31sell8820.101.510300.000000.00000
26412010.05.05 21:31modify8820.101.510301.517601.50030
26422010.05.05 22:00close8810.101.510451.502351.519658.004586.51
26432010.05.05 22:00close8800.101.510451.502651.519955.004591.51
26442010.05.05 22:00close8790.101.510451.502551.519856.004597.51
26452010.05.05 22:00close8780.101.510451.502601.519806.504604.01
26462010.05.05 22:47buy8830.101.509700.000000.00000
26472010.05.05 22:47modify8830.101.509701.502301.51970
26482010.05.06 00:30close8830.101.511801.502301.5197021.124625.13
26492010.05.06 00:31sell8840.101.511850.000000.00000
26502010.05.06 00:31modify8840.101.511851.518951.50185
26512010.05.06 00:32sell8850.101.512150.000000.00000
26522010.05.06 00:32modify8850.101.512151.519251.50215
26532010.05.06 04:15close8850.101.511701.519251.502154.504629.63
26542010.05.06 04:15close8840.101.511701.518951.501851.504631.13
26552010.05.06 04:15close8820.101.511701.517601.50030-14.754616.38
26562010.05.06 04:48buy8860.101.511550.000000.00000
26572010.05.06 04:48modify8860.101.511551.504651.52155
26582010.05.06 06:01buy8870.101.510150.000000.00000
26592010.05.06 06:01modify8870.101.510151.503451.52015
26602010.05.06 06:40s/l8860.101.504651.504651.52155-69.004547.38
26612010.05.06 06:56buy8880.101.505450.000000.00000
26622010.05.06 06:56modify8880.101.505451.498751.51545
26632010.05.06 06:58s/l8870.101.503451.503451.52015-67.004480.38
26642010.05.06 10:15close8880.101.505951.498751.515455.004485.38
26652010.05.06 10:31sell8890.101.507400.000000.00000
26662010.05.06 10:31modify8890.101.507401.514301.49740
26672010.05.06 11:05close8890.101.505251.514301.4974021.504506.88
26682010.05.06 11:46sell8900.101.508450.000000.00000
26692010.05.06 11:46modify8900.101.508451.515351.49845
26702010.05.06 12:48close8900.101.507151.515351.4984513.004519.88
26712010.05.06 21:31buy8910.101.473550.000000.00000
26722010.05.06 21:31modify8910.101.473551.462951.48355
26732010.05.06 21:35close8910.101.474551.462951.4835510.004529.88
26742010.05.06 22:46sell8920.101.484850.000000.00000
26752010.05.06 22:46modify8920.101.484851.496351.47485
26762010.05.06 22:50close8920.101.483201.496351.4748516.504546.38
26772010.05.06 22:54sell8930.101.485000.000000.00000
26782010.05.06 22:54modify8930.101.485001.496501.47500
26792010.05.06 23:15close8930.101.483001.496501.4750020.004566.38
26802010.05.06 23:46sell8940.101.490850.000000.00000
26812010.05.06 23:46modify8940.101.490851.502751.48085
26822010.05.07 00:05close8940.101.488901.502751.4808519.254585.63
26832010.05.07 04:01sell8950.101.489100.000000.00000
26842010.05.07 04:01modify8950.101.489101.502101.47910
26852010.05.07 04:24close8950.101.487851.502101.4791012.504598.13
26862010.05.07 09:07buy8960.101.462300.000000.00000
26872010.05.07 09:07modify8960.101.462301.449301.47230
26882010.05.07 09:31s/l8960.101.449301.449301.47230-130.004468.13
26892010.05.07 09:32buy8970.101.447850.000000.00000
26902010.05.07 09:32modify8970.101.447851.434851.45785
26912010.05.07 09:39close8970.101.453201.434851.4578553.504521.63
26922010.05.07 09:51buy8980.101.458100.000000.00000
26932010.05.07 09:51modify8980.101.458101.445101.46810
26942010.05.07 10:09close8980.101.462601.445101.4681045.004566.63
26952010.05.07 16:02sell8990.101.474400.000000.00000
26962010.05.07 16:02modify8990.101.474401.487401.46440
26972010.05.07 16:16sell9000.101.480050.000000.00000
26982010.05.07 16:16modify9000.101.480051.493051.47005
26992010.05.07 16:30close9000.101.476551.493051.4700535.004601.63
27002010.05.07 16:59sell9010.101.477900.000000.00000
27012010.05.07 16:59modify9010.101.477901.490901.46790
27022010.05.07 17:07close9010.101.476801.490901.4679011.004612.63
27032010.05.07 17:54sell9020.101.479250.000000.00000
27042010.05.07 17:54modify9020.101.479251.492251.46925
27052010.05.07 18:39sell9030.101.479950.000000.00000
27062010.05.07 18:39modify9030.101.479951.492951.46995
27072010.05.07 19:26close9030.101.478601.492951.4699513.504626.13
27082010.05.07 20:03sell9040.101.481650.000000.00000
27092010.05.07 20:03modify9040.101.481651.494651.47165
27102010.05.07 20:57close9040.101.480651.494651.4716510.004636.13
27112010.05.09 21:01s/l8990.101.487401.487401.46440-130.004506.13
27122010.05.09 21:28sell9050.101.485300.000000.00000
27132010.05.09 21:28modify9050.101.485301.498301.47530
27142010.05.09 21:32sell9060.101.485850.000000.00000
27152010.05.09 21:32modify9060.101.485851.498851.47585
27162010.05.09 22:04close9060.101.482751.498851.4758531.004537.13
27172010.05.09 22:04close9050.101.482751.498301.4753025.504562.63
27182010.05.09 22:21close9020.101.478001.492251.4692512.504575.13
27192010.05.09 22:31buy9070.101.477850.000000.00000
27202010.05.09 22:31modify9070.101.477851.464851.48785
27212010.05.09 22:31buy9080.101.477900.000000.00000
27222010.05.09 22:31modify9080.101.477901.464901.48790
27232010.05.09 23:12close9080.101.479601.464901.4879017.004592.13
27242010.05.09 23:12close9070.101.479601.464851.4878517.504609.63
27252010.05.10 00:32sell9090.101.485350.000000.00000
27262010.05.10 00:32modify9090.101.485351.498351.47535
27272010.05.10 00:53close9090.101.482701.498351.4753526.504636.13
27282010.05.10 03:04sell9100.101.488000.000000.00000
27292010.05.10 03:04modify9100.101.488001.501001.47800
27302010.05.10 03:12close9100.101.486701.501001.4780013.004649.13
27312010.05.10 03:19sell9110.101.487050.000000.00000
27322010.05.10 03:19modify9110.101.487051.500051.47705
27332010.05.10 04:05sell9120.101.488650.000000.00000
27342010.05.10 04:05modify9120.101.488651.501651.47865
27352010.05.10 05:10close9120.101.487251.501651.4786514.004663.13
27362010.05.10 05:15close9110.101.486301.500051.477057.504670.63
27372010.05.10 05:16buy9130.101.485900.000000.00000
27382010.05.10 05:16modify9130.101.485901.472901.49590
27392010.05.10 05:25close9130.101.487101.472901.4959012.004682.63
27402010.05.10 05:33buy9140.101.485900.000000.00000
27412010.05.10 05:33modify9140.101.485901.472901.49590
27422010.05.10 06:05close9140.101.488551.472901.4959026.504709.13
27432010.05.10 10:17sell9150.101.498600.000000.00000
27442010.05.10 10:17modify9150.101.498601.511601.48860
27452010.05.10 10:22close9150.101.497051.511601.4886015.504724.63
27462010.05.10 10:32sell9160.101.497650.000000.00000
27472010.05.10 10:32modify9160.101.497651.510651.48765
27482010.05.10 14:00close9160.101.497701.510651.48765-0.504724.13
27492010.05.10 21:01buy9170.101.484550.000000.00000
27502010.05.10 21:01modify9170.101.484551.471551.49455
27512010.05.10 21:19buy9180.101.484450.000000.00000
27522010.05.10 21:19modify9180.101.484451.471451.49445
27532010.05.10 21:43close9180.101.485951.471451.4944515.004739.13
27542010.05.10 21:43close9170.101.485951.471551.4945514.004753.13
27552010.05.10 22:16buy9190.101.485450.000000.00000
27562010.05.10 22:16modify9190.101.485451.472451.49545
27572010.05.10 22:31sell9200.101.486300.000000.00000
27582010.05.10 22:31modify9200.101.486301.499301.47630
27592010.05.10 22:37close9190.101.486501.472451.4954510.504763.63
27602010.05.10 23:07close9200.101.484251.499301.4763020.504784.13
27612010.05.10 23:23buy9210.101.482450.000000.00000
27622010.05.10 23:23modify9210.101.482451.469451.49245
27632010.05.10 23:30close9210.101.484051.469451.4924516.004800.13
27642010.05.10 23:31buy9220.101.482700.000000.00000
27652010.05.10 23:31modify9220.101.482701.469701.49270
27662010.05.11 00:08close9220.101.484001.469701.4927013.044813.17
27672010.05.11 00:12buy9230.101.482650.000000.00000
27682010.05.11 00:12modify9230.101.482651.469651.49265
27692010.05.11 00:16close9230.101.484001.469651.4926513.504826.67
27702010.05.11 00:58buy9240.101.482550.000000.00000
27712010.05.11 00:58modify9240.101.482551.469551.49255
27722010.05.11 01:14close9240.101.484451.469551.4925519.004845.67
27732010.05.11 04:03buy9250.101.480750.000000.00000
27742010.05.11 04:03modify9250.101.480751.467751.49075
27752010.05.11 05:01close9250.101.483001.467751.4907522.504868.17
27762010.05.11 18:09sell9260.101.497600.000000.00000
27772010.05.11 18:09modify9260.101.497601.510601.48760
27782010.05.11 18:39close9260.101.496251.510601.4876013.504881.67
27792010.05.11 19:02buy9270.101.495050.000000.00000
27802010.05.11 19:02modify9270.101.495051.482051.50505
27812010.05.11 19:47close9270.101.496201.482051.5050511.504893.17
27822010.05.11 21:46buy9280.101.493150.000000.00000
27832010.05.11 21:46modify9280.101.493151.480151.50315
27842010.05.11 21:54buy9290.101.492900.000000.00000
27852010.05.11 21:54modify9290.101.492901.479901.50290
27862010.05.11 22:32buy9300.101.492600.000000.00000
27872010.05.11 22:32modify9300.101.492601.479601.50260
27882010.05.11 22:40buy9310.101.492000.000000.00000
27892010.05.11 22:40modify9310.101.492001.479001.50200
27902010.05.11 22:46buy9320.101.491750.000000.00000
27912010.05.11 22:46modify9320.101.491751.478751.50175
27922010.05.11 23:04close9320.101.492851.478751.5017511.004904.17
27932010.05.11 23:15close9310.101.493151.479001.5020011.504915.67
27942010.05.11 23:50close9300.101.493601.479601.5026010.004925.67
27952010.05.11 23:54close9290.101.494201.479901.5029013.004938.67
27962010.05.11 23:54close9280.101.494201.480151.5031510.504949.17
27972010.05.12 00:49buy9330.101.489100.000000.00000
27982010.05.12 00:49modify9330.101.489101.476101.49910
27992010.05.12 01:16close9330.101.491151.476101.4991020.504969.67
28002010.05.12 02:01buy9340.101.489300.000000.00000
28012010.05.12 02:01modify9340.101.489301.476301.49930
28022010.05.12 02:43close9340.101.490501.476301.4993012.004981.67
28032010.05.12 04:17buy9350.101.488550.000000.00000
28042010.05.12 04:17modify9350.101.488551.475951.49855
28052010.05.12 05:31close9350.101.489951.475951.4985514.004995.67
28062010.05.12 07:01sell9360.101.492150.000000.00000
28072010.05.12 07:01modify9360.101.492151.504451.48215
28082010.05.12 07:48sell9370.101.499450.000000.00000
28092010.05.12 07:48modify9370.101.499451.511751.48945
28102010.05.12 07:59close9370.101.498351.511751.4894511.005006.67
28112010.05.12 08:54s/l9360.101.504451.504451.48215-123.004883.67
28122010.05.12 17:59buy9380.101.482300.000000.00000
28132010.05.12 17:59modify9380.101.482301.469301.49230
28142010.05.12 18:03close9380.101.483401.469301.4923011.004894.67
28152010.05.12 19:33buy9390.101.482700.000000.00000
28162010.05.12 19:34modify9390.101.482701.469701.49270
28172010.05.12 20:01buy9400.101.482850.000000.00000
28182010.05.12 20:01modify9400.101.482851.469851.49285
28192010.05.12 20:38buy9410.101.482250.000000.00000
28202010.05.12 20:38modify9410.101.482251.469251.49225
28212010.05.12 20:47buy9420.101.482500.000000.00000
28222010.05.12 20:47modify9420.101.482501.469501.49250
28232010.05.12 21:32buy9430.101.482550.000000.00000
28242010.05.12 21:32modify9430.101.482551.469651.49255
28252010.05.12 22:31sell9440.101.483250.000000.00000
28262010.05.12 22:31modify9440.101.483251.496151.47325
28272010.05.12 22:31sell9450.101.483300.000000.00000
28282010.05.12 22:31modify9450.101.483301.496201.47330
28292010.05.12 22:33close9420.101.483501.469501.4925010.004904.67
28302010.05.12 22:33close9410.101.483501.469251.4922512.504917.17
28312010.05.12 22:43close9430.101.483851.469651.4925513.004930.17
28322010.05.12 22:43close9390.101.483851.469701.4927011.504941.67
28332010.05.12 23:30close9400.101.483651.469851.492858.004949.67
28342010.05.13 00:45close9450.101.482651.496201.473305.754955.42
28352010.05.13 00:45close9440.101.482651.496151.473255.254960.67
28362010.05.13 00:48buy9460.101.482150.000000.00000
28372010.05.13 00:48modify9460.101.482151.469651.49215
28382010.05.13 01:30close9460.101.483351.469651.4921512.004972.67
28392010.05.13 03:07sell9470.101.485700.000000.00000
28402010.05.13 03:07modify9470.101.485701.497601.47570
28412010.05.13 05:59sell9480.101.487250.000000.00000
28422010.05.13 05:59modify9480.101.487251.498551.47725
28432010.05.13 07:45close9480.101.485501.498551.4772517.504990.17
28442010.05.13 07:45close9470.101.485501.497601.475702.004992.17
28452010.05.13 19:16buy9490.101.462750.000000.00000
28462010.05.13 19:16modify9490.101.462751.451951.47275
28472010.05.13 19:22close9490.101.463901.451951.4727511.505003.67
28482010.05.13 19:38buy9500.101.463000.000000.00000
28492010.05.13 19:38modify9500.101.463001.452201.47300
28502010.05.13 20:01buy9510.101.461300.000000.00000
28512010.05.13 20:02modify9510.101.461301.450501.47130
28522010.05.13 20:28buy9520.101.461400.000000.00000
28532010.05.13 20:28modify9520.101.461401.450601.47140
28542010.05.13 20:47buy9530.101.460200.000000.00000
28552010.05.13 20:47modify9530.101.460201.449401.47020
28562010.05.13 20:59close9530.101.461301.449401.4702011.005014.67
28572010.05.13 21:01buy9540.101.460850.000000.00000
28582010.05.13 21:01modify9540.101.460851.450051.47085
28592010.05.13 21:17buy9550.101.460400.000000.00000
28602010.05.13 21:17modify9550.101.460401.449601.47040
28612010.05.13 21:47buy9560.101.459300.000000.00000
28622010.05.13 21:47modify9560.101.459301.448501.46930
28632010.05.13 22:13close9560.101.460451.448501.4693011.505026.17
28642010.05.14 01:45close9550.101.460801.449601.470404.045030.21
28652010.05.14 01:45close9540.101.460801.450051.47085-0.465029.75
28662010.05.14 01:45close9520.101.460801.450601.47140-5.965023.79
28672010.05.14 01:45close9510.101.460801.450501.47130-4.965018.83
28682010.05.14 01:45close9500.101.460801.452201.47300-21.964996.87
28692010.05.14 01:49sell9570.101.461300.000000.00000
28702010.05.14 01:49modify9570.101.461301.471801.45130
28712010.05.14 03:38sell9580.101.461650.000000.00000
28722010.05.14 03:38modify9580.101.461651.471551.45165
28732010.05.14 03:46sell9590.101.461650.000000.00000
28742010.05.14 03:46modify9590.101.461651.471551.45165
28752010.05.14 04:01sell9600.101.461650.000000.00000
28762010.05.14 04:01modify9600.101.461651.470851.45165
28772010.05.14 04:17sell9610.101.463400.000000.00000
28782010.05.14 04:17modify9610.101.463401.472601.45340
28792010.05.14 04:33sell9620.101.463300.000000.00000
28802010.05.14 04:33modify9620.101.463301.472501.45330
28812010.05.14 04:54close9610.101.462401.472601.4534010.005006.87
28822010.05.14 05:09close9620.101.462251.472501.4533010.505017.37
28832010.05.14 05:45close9600.101.460751.470851.451659.005026.37
28842010.05.14 05:45close9590.101.460751.471551.451659.005035.37
28852010.05.14 05:45close9580.101.460751.471551.451659.005044.37
28862010.05.14 05:45close9570.101.460751.471801.451305.505049.87
28872010.05.14 05:46buy9630.101.460250.000000.00000
28882010.05.14 05:46modify9630.101.460251.451251.47025
28892010.05.14 07:00close9630.101.461751.451251.4702515.005064.87
28902010.05.14 12:01sell9640.101.458600.000000.00000
28912010.05.14 12:01modify9640.101.458601.468201.44860
28922010.05.14 12:18close9640.101.457301.468201.4486013.005077.87
28932010.05.14 12:31sell9650.101.459400.000000.00000
28942010.05.14 12:31modify9650.101.459401.469001.44940
28952010.05.14 12:35close9650.101.457601.469001.4494018.005095.87
28962010.05.14 12:38sell9660.101.459100.000000.00000
28972010.05.14 12:38modify9660.101.459101.468701.44910
28982010.05.14 12:54sell9670.101.461900.000000.00000
28992010.05.14 12:54modify9670.101.461901.471501.45190
29002010.05.14 13:14close9670.101.460051.471501.4519018.505114.37
29012010.05.14 13:46close9660.101.457351.468701.4491017.505131.87
29022010.05.14 17:01sell9680.101.460350.000000.00000
29032010.05.14 17:01modify9680.101.460351.471051.45035
29042010.05.14 17:01sell9690.101.460300.000000.00000
29052010.05.14 17:01modify9690.101.460301.471001.45030
29062010.05.14 17:07close9690.101.458501.471001.4503018.005149.87
29072010.05.14 17:07close9680.101.458501.471051.4503518.505168.37
29082010.05.14 17:07sell9700.101.458400.000000.00000
29092010.05.14 17:07modify9700.101.458401.469101.44840
29102010.05.14 17:22close9700.101.455751.469101.4484026.505194.87
29112010.05.14 19:32buy9710.101.454500.000000.00000
29122010.05.14 19:32modify9710.101.454501.443601.46450
29132010.05.14 20:01buy9720.101.453750.000000.00000
29142010.05.14 20:01modify9720.101.453751.442851.46375
29152010.05.14 20:18buy9730.101.453000.000000.00000
29162010.05.14 20:18modify9730.101.453001.442101.46300
29172010.05.14 20:47close9730.101.454801.442101.4630018.005212.87
29182010.05.14 20:47close9720.101.454801.442851.4637510.505223.37
29192010.05.16 21:01buy9740.101.451100.000000.00000
29202010.05.16 21:02modify9740.101.451101.440301.46110
29212010.05.16 21:02buy9750.101.451000.000000.00000
29222010.05.16 21:03modify9750.101.451001.440201.46100
29232010.05.16 21:18close9750.101.452651.440201.4610016.505239.87
29242010.05.16 21:18close9740.101.452651.440301.4611015.505255.37
29252010.05.16 21:19buy9760.101.452100.000000.00000
29262010.05.16 21:19modify9760.101.452101.441301.46210
29272010.05.16 22:05buy9770.101.452350.000000.00000
29282010.05.16 22:05modify9770.101.452351.441451.46235
29292010.05.16 22:15close9770.101.454051.441451.4623517.005272.37
29302010.05.16 22:15close9760.101.454051.441301.4621019.505291.87
29312010.05.16 22:15close9710.101.454051.443601.46450-4.505287.37
29322010.05.16 22:16sell9780.101.454050.000000.00000
29332010.05.16 22:16modify9780.101.454051.464951.44405
29342010.05.16 23:09close9780.101.452751.464951.4440513.005300.37
29352010.05.16 23:52buy9790.101.447850.000000.00000
29362010.05.16 23:52modify9790.101.447851.436951.45785
29372010.05.17 00:38buy9800.101.444050.000000.00000
29382010.05.17 00:38modify9800.101.444051.432851.45405
29392010.05.17 02:03s/l9790.101.436951.436951.45785-108.965191.41
29402010.05.17 02:25s/l9800.101.432851.432851.45405-112.005079.41
29412010.05.17 11:32sell9810.101.445500.000000.00000
29422010.05.17 11:32modify9810.101.445501.457701.43550
29432010.05.17 12:14close9810.101.443851.457701.4355016.505095.91
29442010.05.17 18:01sell9820.101.446050.000000.00000
29452010.05.17 18:01modify9820.101.446051.459051.43605
29462010.05.17 18:02sell9830.101.446650.000000.00000
29472010.05.17 18:02modify9830.101.446651.459651.43665
29482010.05.17 18:47sell9840.101.448450.000000.00000
29492010.05.17 18:47modify9840.101.448451.461451.43845
29502010.05.17 18:56close9840.101.447251.461451.4384512.005107.91
29512010.05.17 18:57sell9850.101.448400.000000.00000
29522010.05.17 18:57modify9850.101.448401.461401.43840
29532010.05.17 19:11close9850.101.447051.461401.4384013.505121.41
29542010.05.17 20:01sell9860.101.447500.000000.00000
29552010.05.17 20:01modify9860.101.447501.460501.43750
29562010.05.17 20:47sell9870.101.449000.000000.00000
29572010.05.17 20:48modify9870.101.449001.462001.43900
29582010.05.17 21:02close9870.101.447701.462001.4390013.005134.41
29592010.05.17 21:46sell9880.101.448600.000000.00000
29602010.05.17 21:46modify9880.101.448601.461601.43860
29612010.05.17 22:46sell9890.101.448900.000000.00000
29622010.05.17 22:46modify9890.101.448901.461901.43890
29632010.05.17 23:00close9890.101.447701.461901.4389012.005146.41
29642010.05.17 23:05close9880.101.447151.461601.4386014.505160.91
29652010.05.17 23:20buy9900.101.446700.000000.00000
29662010.05.17 23:20modify9900.101.446701.433701.45670
29672010.05.17 23:43close9860.101.446351.460501.4375011.505172.41
29682010.05.17 23:45close9830.101.446201.459651.436654.505176.91
29692010.05.17 23:45close9820.101.446201.459051.43605-1.505175.41
29702010.05.18 00:33buy9910.101.443650.000000.00000
29712010.05.18 00:33modify9910.101.443651.430651.45365
29722010.05.18 01:31buy9920.101.442100.000000.00000
29732010.05.18 01:31modify9920.101.442101.429301.45210
29742010.05.18 01:38close9920.101.444251.429301.4521021.505196.91
29752010.05.18 05:02buy9930.101.441400.000000.00000
29762010.05.18 05:02modify9930.101.441401.429201.45140
29772010.05.18 05:30close9930.101.443701.429201.4514023.005219.91
29782010.05.18 05:30close9910.101.443701.430651.453650.505220.41
29792010.05.18 05:30close9900.101.443701.433701.45670-29.965190.45
29802010.05.18 05:33sell9940.101.444250.000000.00000
29812010.05.18 05:33modify9940.101.444251.456451.43425
29822010.05.18 09:00close9940.101.443851.456451.434254.005194.45
29832010.05.18 17:20buy9950.101.440100.000000.00000
29842010.05.18 17:20modify9950.101.440101.427401.45010
29852010.05.18 17:33close9950.101.441501.427401.4501014.005208.45
29862010.05.18 17:38buy9960.101.440400.000000.00000
29872010.05.18 17:38modify9960.101.440401.427701.45040
29882010.05.18 20:01buy9970.101.433400.000000.00000
29892010.05.18 20:01modify9970.101.433401.420701.44340
29902010.05.18 20:02buy9980.101.433250.000000.00000
29912010.05.18 20:02modify9980.101.433251.420551.44325
29922010.05.18 20:26close9980.101.434601.420551.4432513.505221.95
29932010.05.18 20:26close9970.101.434601.420701.4434012.005233.95
29942010.05.18 20:31buy9990.101.433250.000000.00000
29952010.05.18 20:31modify9990.101.433251.420551.44325
29962010.05.18 21:16buy10000.101.430250.000000.00000
29972010.05.18 21:16modify10000.101.430251.418351.44025
29982010.05.18 21:16buy10010.101.430050.000000.00000
29992010.05.18 21:16modify10010.101.430051.418151.44005
30002010.05.18 21:28close9960.101.428151.427701.45040-122.505111.45
30012010.05.18 22:02buy10020.101.428000.000000.00000
30022010.05.18 22:02modify10020.101.428001.416001.43800
30032010.05.18 22:35close10020.101.429351.416001.4380013.505124.95
30042010.05.18 22:39buy10030.101.428700.000000.00000
30052010.05.18 22:39modify10030.101.428701.416701.43870
30062010.05.18 23:21close10030.101.429751.416701.4387010.505135.45
30072010.05.19 03:00close10010.101.429351.418151.44005-6.965128.49
30082010.05.19 03:00close10000.101.429351.418351.44025-8.965119.53
30092010.05.19 03:00close9990.101.429351.420551.44325-38.965080.57
30102010.05.19 03:12sell10040.101.429100.000000.00000
30112010.05.19 03:12modify10040.101.429101.440301.41910
30122010.05.19 03:17sell10050.101.429350.000000.00000
30132010.05.19 03:17modify10050.101.429351.440551.41935
30142010.05.19 04:03close10050.101.428201.440551.4193511.505092.07
30152010.05.19 04:12close10040.101.428051.440301.4191010.505102.57
30162010.05.19 05:22sell10060.101.430750.000000.00000
30172010.05.19 05:22modify10060.101.430751.441651.42075
30182010.05.19 06:13close10060.101.428401.441651.4207523.505126.07
30192010.05.19 06:37sell10070.101.433300.000000.00000
30202010.05.19 06:37modify10070.101.433301.444101.42330
30212010.05.19 06:46sell10080.101.433700.000000.00000
30222010.05.19 06:46modify10080.101.433701.444501.42370
30232010.05.19 07:30close10080.101.432601.444501.4237011.005137.07
30242010.05.19 07:55close10070.101.431851.444101.4233014.505151.57
30252010.05.19 18:03sell10090.101.440800.000000.00000
30262010.05.19 18:03modify10090.101.440801.452801.43080
30272010.05.19 18:48sell10100.101.443050.000000.00000
30282010.05.19 18:48modify10100.101.443051.455051.43305
30292010.05.19 19:00close10100.101.440151.455051.4330529.005180.57
30302010.05.19 19:14close10090.101.439651.452801.4308011.505192.07
30312010.05.19 20:47sell10110.101.444600.000000.00000
30322010.05.19 20:47modify10110.101.444601.456701.43460
30332010.05.19 21:37sell10120.101.445600.000000.00000
30342010.05.19 21:37modify10120.101.445601.457701.43560
30352010.05.19 22:09close10120.101.443551.457701.4356020.505212.57
30362010.05.19 22:09close10110.101.443551.456701.4346010.505223.07
30372010.05.19 22:46buy10130.101.441250.000000.00000
30382010.05.19 22:46modify10130.101.441251.429151.45125
30392010.05.19 22:49buy10140.101.440800.000000.00000
30402010.05.19 22:49modify10140.101.440801.428701.45080
30412010.05.19 23:01buy10150.101.441250.000000.00000
30422010.05.19 23:01modify10150.101.441251.429051.45125
30432010.05.19 23:13close10150.101.442451.429051.4512512.005235.07
30442010.05.19 23:13close10140.101.442451.428701.4508016.505251.57
30452010.05.19 23:13close10130.101.442451.429151.4512512.005263.57
30462010.05.20 00:22buy10160.101.440850.000000.00000
30472010.05.20 00:22modify10160.101.440851.428851.45085
30482010.05.20 00:46buy10170.101.440150.000000.00000
30492010.05.20 00:46modify10170.101.440151.428151.45015
30502010.05.20 01:08buy10180.101.439050.000000.00000
30512010.05.20 01:08modify10180.101.439051.427051.44905
30522010.05.20 01:55buy10190.101.439250.000000.00000
30532010.05.20 01:55modify10190.101.439251.427251.44925
30542010.05.20 02:24close10190.101.440251.427251.4492510.005273.57
30552010.05.20 02:24close10180.101.440251.427051.4490512.005285.57
30562010.05.20 03:15close10170.101.441651.428151.4501515.005300.57
30572010.05.20 03:15close10160.101.441651.428851.450858.005308.57
30582010.05.20 05:02buy10200.101.438150.000000.00000
30592010.05.20 05:02modify10200.101.438151.426751.44815
30602010.05.20 05:51buy10210.101.436050.000000.00000
30612010.05.20 05:51modify10210.101.436051.424651.44605
30622010.05.20 06:58close10210.101.438651.424651.4460526.005334.57
30632010.05.20 07:56close10200.101.439751.426751.4481516.005350.57
30642010.05.20 15:31sell10220.101.434150.000000.00000
30652010.05.20 15:31modify10220.101.434151.446551.42415
30662010.05.20 16:22close10220.101.433101.446551.4241510.505361.07
30672010.05.20 17:21sell10230.101.436250.000000.00000
30682010.05.20 17:21modify10230.101.436251.448951.42625
30692010.05.20 19:21sell10240.101.442450.000000.00000
30702010.05.20 19:21modify10240.101.442451.455451.43245
30712010.05.20 19:43close10240.101.440501.455451.4324519.505380.57
30722010.05.20 20:15close10230.101.435601.448951.426256.505387.07
30732010.05.20 20:16buy10250.101.434850.000000.00000
30742010.05.20 20:16modify10250.101.434851.421851.44485
30752010.05.20 20:20close10250.101.436301.421851.4448514.505401.57
30762010.05.20 20:22buy10260.101.435650.000000.00000
30772010.05.20 20:22modify10260.101.435651.422651.44565
30782010.05.20 20:57close10260.101.437001.422651.4456513.505415.07
30792010.05.20 21:01buy10270.101.435600.000000.00000
30802010.05.20 21:01modify10270.101.435601.422601.44560
30812010.05.20 22:16buy10280.101.436350.000000.00000
30822010.05.20 22:16modify10280.101.436351.423351.44635
30832010.05.20 22:23close10270.101.436701.422601.4456011.005426.07
30842010.05.20 22:34buy10290.101.436050.000000.00000
30852010.05.20 22:34modify10290.101.436051.423051.44605
30862010.05.20 23:19buy10300.101.432950.000000.00000
30872010.05.20 23:19modify10300.101.432951.419951.44295
30882010.05.20 23:24close10300.101.436601.419951.4429536.505462.57
30892010.05.20 23:43sell10310.101.437250.000000.00000
30902010.05.20 23:43modify10310.101.437251.450251.42725
30912010.05.20 23:44close10290.101.437151.423051.4460511.005473.57
30922010.05.20 23:45close10280.101.437701.423351.4463513.505487.07
30932010.05.21 00:40close10310.101.436201.450251.4272510.255497.32
30942010.05.21 02:27sell10320.101.438850.000000.00000
30952010.05.21 02:27modify10320.101.438851.451851.42885
30962010.05.21 02:36close10320.101.437601.451851.4288512.505509.82
30972010.05.21 04:25sell10330.101.444800.000000.00000
30982010.05.21 04:25modify10330.101.444801.457701.43480
30992010.05.21 04:44close10330.101.443051.457701.4348017.505527.32
31002010.05.21 04:48sell10340.101.442400.000000.00000
31012010.05.21 04:48modify10340.101.442401.455301.43240
31022010.05.21 05:04close10340.101.440951.455301.4324014.505541.82
31032010.05.21 05:33sell10350.101.444700.000000.00000
31042010.05.21 05:33modify10350.101.444701.457701.43470
31052010.05.21 06:05close10350.101.441451.457701.4347032.505574.32
31062010.05.21 16:03sell10360.101.446700.000000.00000
31072010.05.21 16:03modify10360.101.446701.459701.43670
31082010.05.21 16:36close10360.101.443951.459701.4367027.505601.82
31092010.05.21 18:49sell10370.101.447350.000000.00000
31102010.05.21 18:49modify10370.101.447351.460351.43735
31112010.05.21 19:08close10370.101.446251.460351.4373511.005612.82
31122010.05.21 19:38sell10380.101.447400.000000.00000
31132010.05.21 19:38modify10380.101.447401.460401.43740
31142010.05.21 20:01sell10390.101.448350.000000.00000
31152010.05.21 20:01modify10390.101.448351.461351.43835
31162010.05.21 20:23sell10400.101.448750.000000.00000
31172010.05.21 20:23modify10400.101.448751.461751.43875
31182010.05.21 20:37close10400.101.447751.461751.4387510.005622.82
31192010.05.21 20:46close10390.101.446551.461351.4383518.005640.82
31202010.05.21 20:47buy10410.101.445950.000000.00000
31212010.05.21 20:47modify10410.101.445951.432951.45595
31222010.05.21 20:49buy10420.101.445500.000000.00000
31232010.05.21 20:49modify10420.101.445501.432501.45550
31242010.05.21 20:51close10380.101.445651.460401.4374017.505658.32
31252010.05.23 21:17close10420.101.446651.432501.4555011.505669.82
31262010.05.23 22:08close10410.101.447401.432951.4559514.505684.32
31272010.05.23 23:46buy10430.101.444450.000000.00000
31282010.05.23 23:46modify10430.101.444451.431451.45445
31292010.05.23 23:55buy10440.101.443900.000000.00000
31302010.05.23 23:55modify10440.101.443901.430901.45390
31312010.05.24 00:06close10440.101.445851.430901.4539019.545703.86
31322010.05.24 00:06close10430.101.445851.431451.4544514.045717.90
31332010.05.24 00:58buy10450.101.441900.000000.00000
31342010.05.24 00:58modify10450.101.441901.428901.45190
31352010.05.24 01:01close10450.101.443001.428901.4519011.005728.90
31362010.05.24 01:01buy10460.101.443100.000000.00000
31372010.05.24 01:01modify10460.101.443101.430101.45310
31382010.05.24 01:40close10460.101.444401.430101.4531013.005741.90
31392010.05.24 03:56sell10470.101.448000.000000.00000
31402010.05.24 03:56modify10470.101.448001.461001.43800
31412010.05.24 04:58sell10480.101.448800.000000.00000
31422010.05.24 04:58modify10480.101.448801.461801.43880
31432010.05.24 05:09close10480.101.447201.461801.4388016.005757.90
31442010.05.24 05:13close10470.101.446901.461001.4380011.005768.90
31452010.05.24 12:19buy10490.101.435350.000000.00000
31462010.05.24 12:19modify10490.101.435351.423051.44535
31472010.05.24 12:26close10490.101.436801.423051.4453514.505783.40
31482010.05.24 17:01sell10500.101.444750.000000.00000
31492010.05.24 17:01modify10500.101.444751.456851.43475
31502010.05.24 17:59sell10510.101.445200.000000.00000
31512010.05.24 17:59modify10510.101.445201.457301.43520
31522010.05.24 18:53close10510.101.443851.457301.4352013.505796.90
31532010.05.24 19:05close10500.101.443651.456851.4347511.005807.90
31542010.05.24 20:01buy10520.101.443100.000000.00000
31552010.05.24 20:01modify10520.101.443101.431701.45310
31562010.05.24 20:02buy10530.101.442750.000000.00000
31572010.05.24 20:02modify10530.101.442751.431351.45275
31582010.05.24 20:46buy10540.101.442450.000000.00000
31592010.05.24 20:46modify10540.101.442451.431051.45245
31602010.05.24 21:08buy10550.101.441900.000000.00000
31612010.05.24 21:08modify10550.101.441901.430601.45190
31622010.05.24 21:35buy10560.101.439750.000000.00000
31632010.05.24 21:35modify10560.101.439751.428451.44975
31642010.05.24 21:59close10560.101.440751.428451.4497510.005817.90
31652010.05.24 22:01buy10570.101.440400.000000.00000
31662010.05.24 22:01modify10570.101.440401.429101.45040
31672010.05.24 22:03buy10580.101.439850.000000.00000
31682010.05.24 22:03modify10580.101.439851.428551.44985
31692010.05.24 23:25close10580.101.440951.428551.4498511.005828.90
31702010.05.25 00:17buy10590.101.438200.000000.00000
31712010.05.25 00:17modify10590.101.438201.427401.44820
31722010.05.25 05:48close10520.101.432801.431701.45310-102.965725.94
31732010.05.25 06:11close10530.101.433051.431351.45275-96.965628.98
31742010.05.25 06:15close10540.101.432601.431051.45245-98.465530.52
31752010.05.25 06:58close10550.101.431451.430601.45190-104.465426.06
31762010.05.25 07:28close10570.101.430651.429101.45040-97.465328.60
31772010.05.25 07:37close10590.101.428601.427401.44820-96.005232.60
31782010.05.25 10:31sell10600.101.430400.000000.00000
31792010.05.25 10:31modify10600.101.430401.439601.42040
31802010.05.25 12:01sell10610.101.433400.000000.00000
31812010.05.25 12:01modify10610.101.433401.442401.42340
31822010.05.25 12:02sell10620.101.433650.000000.00000
31832010.05.25 12:02modify10620.101.433651.442651.42365
31842010.05.25 12:17sell10630.101.434050.000000.00000
31852010.05.25 12:17modify10630.101.434051.443051.42405
31862010.05.25 12:48close10630.101.432701.443051.4240513.505246.10
31872010.05.25 12:51close10620.101.432551.442651.4236511.005257.10
31882010.05.25 12:55close10610.101.431801.442401.4234016.005273.10
31892010.05.25 18:19sell10640.101.436600.000000.00000
31902010.05.25 18:19modify10640.101.436601.445801.42660
31912010.05.25 19:05sell10650.101.436750.000000.00000
31922010.05.25 19:05modify10650.101.436751.445951.42675
31932010.05.25 19:31s/l10600.101.439601.439601.42040-92.005181.10
31942010.05.25 19:50sell10660.101.439950.000000.00000
31952010.05.25 19:50modify10660.101.439951.449151.42995
31962010.05.25 20:01sell10670.101.440450.000000.00000
31972010.05.25 20:01modify10670.101.440451.449651.43045
31982010.05.25 20:46sell10680.101.440300.000000.00000
31992010.05.25 20:46modify10680.101.440301.449501.43030
32002010.05.25 21:32sell10690.101.444200.000000.00000
32012010.05.25 21:32modify10690.101.444201.453301.43420
32022010.05.25 22:05close10690.101.442451.453301.4342017.505198.60
32032010.05.25 23:15close10680.101.440201.449501.430301.005199.60
32042010.05.25 23:15close10670.101.440201.449651.430452.505202.10
32052010.05.25 23:15close10660.101.440201.449151.42995-2.505199.60
32062010.05.25 23:15close10650.101.440201.445951.42675-34.505165.10
32072010.05.25 23:15close10640.101.440201.445801.42660-36.005129.10
32082010.05.25 23:16buy10700.101.440150.000000.00000
32092010.05.25 23:16modify10700.101.440151.430951.45015
32102010.05.25 23:22close10700.101.442001.430951.4501518.505147.60
32112010.05.26 00:01buy10710.101.439250.000000.00000
32122010.05.26 00:01modify10710.101.439251.430051.44925
32132010.05.26 00:16buy10720.101.438700.000000.00000
32142010.05.26 00:16modify10720.101.438701.429501.44870
32152010.05.26 00:37close10720.101.440001.429501.4487013.005160.60
32162010.05.26 00:44buy10730.101.438600.000000.00000
32172010.05.26 00:44modify10730.101.438601.429401.44860
32182010.05.26 00:52close10730.101.439751.429401.4486011.505172.10
32192010.05.26 01:25buy10740.101.437300.000000.00000
32202010.05.26 01:25modify10740.101.437301.428201.44730
32212010.05.26 02:44close10740.101.438701.428201.4473014.005186.10
32222010.05.26 04:15close10710.101.439101.430051.44925-1.505184.60
32232010.05.26 09:01sell10750.101.440950.000000.00000
32242010.05.26 09:01modify10750.101.440951.449251.43095
32252010.05.26 09:47sell10760.101.442050.000000.00000
32262010.05.26 09:47modify10760.101.442051.450351.43205
32272010.05.26 10:07close10760.101.440951.450351.4320511.005195.60
32282010.05.26 10:12close10750.101.439851.449251.4309511.005206.60
32292010.05.26 18:18sell10770.101.443900.000000.00000
32302010.05.26 18:18modify10770.101.443901.453101.43390
32312010.05.26 18:28close10770.101.441601.453101.4339023.005229.60
32322010.05.26 20:01buy10780.101.439650.000000.00000
32332010.05.26 20:01modify10780.101.439651.430651.44965
32342010.05.26 20:46buy10790.101.438750.000000.00000
32352010.05.26 20:46modify10790.101.438751.429751.44875
32362010.05.26 21:33buy10800.101.437250.000000.00000
32372010.05.26 21:33modify10800.101.437251.428251.44725
32382010.05.26 22:11close10800.101.438351.428251.4472511.005240.60
32392010.05.26 22:47buy10810.101.437700.000000.00000
32402010.05.26 22:47modify10810.101.437701.428801.44770
32412010.05.26 23:30close10810.101.439701.428801.4477020.005260.60
32422010.05.26 23:30close10790.101.439701.429751.448759.505270.10
32432010.05.26 23:30close10780.101.439701.430651.449650.505270.60
32442010.05.27 00:06sell10820.101.439800.000000.00000
32452010.05.27 00:06modify10820.101.439801.448601.42980
32462010.05.27 00:19close10820.101.438501.448601.4298013.005283.60
32472010.05.27 00:40sell10830.101.440000.000000.00000
32482010.05.27 00:40modify10830.101.440001.448801.43000
32492010.05.27 02:03close10830.101.438701.448801.4300013.005296.60
32502010.05.27 03:16sell10840.101.441500.000000.00000
32512010.05.27 03:16modify10840.101.441501.450001.43150
32522010.05.27 04:25sell10850.101.443950.000000.00000
32532010.05.27 04:25modify10850.101.443951.452351.43395
32542010.05.27 04:31close10850.101.442951.452351.4339510.005306.60
32552010.05.27 04:36sell10860.101.443550.000000.00000
32562010.05.27 04:36modify10860.101.443551.451951.43355
32572010.05.27 06:15s/l10840.101.450001.450001.43150-85.005221.60
32582010.05.27 07:10s/l10860.101.451951.451951.43355-84.005137.60
32592010.05.27 12:46buy10870.101.445450.000000.00000
32602010.05.27 12:46modify10870.101.445451.436051.45545
32612010.05.27 12:54close10870.101.446951.436051.4554515.005152.60
32622010.05.27 17:02sell10880.101.455050.000000.00000
32632010.05.27 17:02modify10880.101.455051.465451.44505
32642010.05.27 17:50sell10890.101.458150.000000.00000
32652010.05.27 17:50modify10890.101.458151.468551.44815
32662010.05.27 19:40close10890.101.456501.468551.4481516.505169.10
32672010.05.27 20:31sell10900.101.459700.000000.00000
32682010.05.27 20:31modify10900.101.459701.470201.44970
32692010.05.27 20:40close10900.101.458651.470201.4497010.505179.60
32702010.05.27 22:00close10880.101.456401.465451.44505-13.505166.10
32712010.05.27 22:01buy10910.101.456550.000000.00000
32722010.05.27 22:01modify10910.101.456551.446051.46655
32732010.05.27 22:29buy10920.101.456050.000000.00000
32742010.05.27 22:29modify10920.101.456051.445551.46605
32752010.05.27 22:46buy10930.101.455750.000000.00000
32762010.05.27 22:46modify10930.101.455751.445251.46575
32772010.05.27 23:18buy10940.101.455300.000000.00000
32782010.05.27 23:18modify10940.101.455301.444801.46530
32792010.05.27 23:50close10940.101.457201.444801.4653019.005185.10
32802010.05.27 23:50close10930.101.457201.445251.4657514.505199.60
32812010.05.27 23:50close10920.101.457201.445551.4660511.505211.10
32822010.05.28 02:00close10910.101.457601.446051.4665510.545221.64
32832010.05.28 02:32buy10950.101.454350.000000.00000
32842010.05.28 02:32modify10950.101.454351.444051.46435
32852010.05.28 03:16buy10960.101.454300.000000.00000
32862010.05.28 03:16modify10960.101.454301.444001.46430
32872010.05.28 03:26buy10970.101.453900.000000.00000
32882010.05.28 03:26modify10970.101.453901.443601.46390
32892010.05.28 03:57close10970.101.455401.443601.4639015.005236.64
32902010.05.28 03:57close10960.101.455401.444001.4643011.005247.64
32912010.05.28 03:57close10950.101.455401.444051.4643510.505258.14
32922010.05.28 04:23buy10980.101.453550.000000.00000
32932010.05.28 04:23modify10980.101.453551.443351.46355
32942010.05.28 04:59close10980.101.454651.443351.4635511.005269.14
32952010.05.28 20:01buy10990.101.445550.000000.00000
32962010.05.28 20:01modify10990.101.445551.433851.45555
32972010.05.28 20:16buy11000.101.444300.000000.00000
32982010.05.28 20:16modify11000.101.444301.432601.45430
32992010.05.28 20:21close11000.101.446201.432601.4543019.005288.14
33002010.05.30 21:01buy11010.101.440150.000000.00000
33012010.05.30 21:01modify11010.101.440151.428351.45015
33022010.05.30 21:14close11010.101.442001.428351.4501518.505306.64
33032010.05.30 21:16buy11020.101.442100.000000.00000
33042010.05.30 21:17modify11020.101.442101.430301.45210
33052010.05.30 22:03close11020.101.444351.430301.4521022.505329.14
33062010.05.31 00:00close10990.101.446251.433851.455557.045336.18
33072010.05.31 00:21sell11030.101.446300.000000.00000
33082010.05.31 00:21modify11030.101.446301.458001.43630
33092010.05.31 00:37close11030.101.444651.458001.4363016.505352.68
33102010.05.31 01:16sell11040.101.448050.000000.00000
33112010.05.31 01:16modify11040.101.448051.459751.43805
33122010.05.31 01:16sell11050.101.448000.000000.00000
33132010.05.31 01:16modify11050.101.448001.459701.43800
33142010.05.31 02:43sell11060.101.448800.000000.00000
33152010.05.31 02:43modify11060.101.448801.460301.43880
33162010.05.31 03:25close11060.101.447001.460301.4388018.005370.68
33172010.05.31 03:25close11040.101.447001.459751.4380510.505381.18
33182010.05.31 04:15close11050.101.445951.459701.4380020.505401.68
33192010.05.31 05:50buy11070.101.444750.000000.00000
33202010.05.31 05:50modify11070.101.444751.433851.45475
33212010.05.31 06:07close11070.101.448951.433851.4547542.005443.68
33222010.05.31 12:01sell11080.101.450350.000000.00000
33232010.05.31 12:01modify11080.101.450351.459851.44035
33242010.05.31 12:58sell11090.101.451900.000000.00000
33252010.05.31 12:58modify11090.101.451901.461401.44190
33262010.05.31 18:52sell11100.101.454400.000000.00000
33272010.05.31 18:52modify11100.101.454401.463701.44440
33282010.05.31 20:01sell11110.101.454050.000000.00000
33292010.05.31 20:01modify11110.101.454051.463151.44405
33302010.05.31 20:34close11100.101.453401.463701.4444010.005453.68
33312010.05.31 20:46buy11120.101.453400.000000.00000
33322010.05.31 20:46modify11120.101.453401.444301.46340
33332010.05.31 21:45close11110.101.453151.463151.444059.005462.68
33342010.05.31 21:45close11090.101.453151.461401.44190-12.505450.18
33352010.05.31 21:45close11080.101.453151.459851.44035-28.005422.18
33362010.05.31 21:47buy11130.101.453300.000000.00000
33372010.05.31 21:47modify11130.101.453301.444301.46330
33382010.05.31 22:33buy11140.101.452600.000000.00000
33392010.05.31 22:33modify11140.101.452601.443601.46260
33402010.06.01 00:01buy11150.101.450300.000000.00000
33412010.06.01 00:01modify11150.101.450301.441401.46030
33422010.06.01 00:52buy11160.101.447200.000000.00000
33432010.06.01 00:52modify11160.101.447201.438301.45720
33442010.06.01 01:15close11160.101.449101.438301.4572019.005441.18
33452010.06.01 05:37close11150.101.451351.441401.4603010.505451.68
33462010.06.01 05:45close11140.101.452501.443601.46260-0.965450.72
33472010.06.01 05:45close11130.101.452501.444301.46330-7.965442.76
33482010.06.01 05:45close11120.101.452501.444301.46340-8.965433.80
33492010.06.01 19:01buy11170.101.465850.000000.00000
33502010.06.01 19:01modify11170.101.465851.457451.47585
33512010.06.01 19:46buy11180.101.465250.000000.00000
33522010.06.01 19:46modify11180.101.465251.456851.47525
33532010.06.01 20:01buy11190.101.464850.000000.00000
33542010.06.01 20:01modify11190.101.464851.456551.47485
33552010.06.01 20:40buy11200.101.465450.000000.00000
33562010.06.01 20:40modify11200.101.465451.457151.47545
33572010.06.01 20:47buy11210.101.465050.000000.00000
33582010.06.01 20:47modify11210.101.465051.456751.47505
33592010.06.01 21:32buy11220.101.463400.000000.00000
33602010.06.01 21:33modify11220.101.463401.455101.47340
33612010.06.01 21:46buy11230.101.463200.000000.00000
33622010.06.01 21:46modify11230.101.463201.454901.47320
33632010.06.01 22:04close11230.101.464751.454901.4732015.505449.30
33642010.06.01 22:04close11220.101.464751.455101.4734013.505462.80
33652010.06.01 22:05buy11240.101.463950.000000.00000
33662010.06.01 22:05modify11240.101.463951.455751.47395
33672010.06.01 22:12close11240.101.465001.455751.4739510.505473.30
33682010.06.01 22:16sell11250.101.465500.000000.00000
33692010.06.01 22:16modify11250.101.465501.473701.45550
33702010.06.01 22:25close11190.101.465851.456551.4748510.005483.30
33712010.06.01 22:36close11210.101.466301.456751.4750512.505495.80
33722010.06.01 22:36close11180.101.466301.456851.4752510.505506.30
33732010.06.01 22:51close11200.101.466651.457151.4754512.005518.30
33742010.06.01 23:00close11170.101.466351.457451.475855.005523.30
33752010.06.01 23:12sell11260.101.466750.000000.00000
33762010.06.01 23:12modify11260.101.466751.475051.45675
33772010.06.02 00:04sell11270.101.467700.000000.00000
33782010.06.02 00:04modify11270.101.467701.475901.45770
33792010.06.02 00:16close11270.101.466651.475901.4577010.505533.80
33802010.06.02 00:25close11260.101.465351.475051.4567513.755547.55
33812010.06.02 00:51sell11280.101.468750.000000.00000
33822010.06.02 00:51modify11280.101.468751.476951.45875
33832010.06.02 01:40s/l11250.101.473701.473701.45550-82.255465.30
33842010.06.02 02:12sell11290.101.473150.000000.00000
33852010.06.02 02:12modify11290.101.473151.481351.46315
33862010.06.02 03:04close11290.101.470801.481351.4631523.505488.80
33872010.06.02 03:38close11280.101.467651.476951.4587511.005499.80
33882010.06.02 03:57buy11300.101.467800.000000.00000
33892010.06.02 03:57modify11300.101.467801.459701.47780
33902010.06.02 04:04close11300.101.468951.459701.4778011.505511.30
33912010.06.02 04:31buy11310.101.467200.000000.00000
33922010.06.02 04:31modify11310.101.467201.459001.47720
33932010.06.02 04:51close11310.101.468451.459001.4772012.505523.80
33942010.06.02 05:31sell11320.101.472950.000000.00000
33952010.06.02 05:31modify11320.101.472951.481251.46295
33962010.06.02 06:36close11320.101.471501.481251.4629514.505538.30
33972010.06.02 08:47buy11330.101.467450.000000.00000
33982010.06.02 08:47modify11330.101.467451.458551.47745
33992010.06.02 09:03buy11340.101.467050.000000.00000
34002010.06.02 09:03modify11340.101.467051.457951.47705
34012010.06.02 09:24close11340.101.469101.457951.4770520.505558.80
34022010.06.02 09:24close11330.101.469101.458551.4774516.505575.30
34032010.06.02 10:31buy11350.101.465450.000000.00000
34042010.06.02 10:31modify11350.101.465451.456251.47545
34052010.06.02 10:45close11350.101.466551.456251.4754511.005586.30
34062010.06.02 12:33buy11360.101.461150.000000.00000
34072010.06.02 12:33modify11360.101.461151.451651.47115
34082010.06.02 13:20close11360.101.462451.451651.4711513.005599.30
34092010.06.02 17:04sell11370.101.466650.000000.00000
34102010.06.02 17:04modify11370.101.466651.477651.45665
34112010.06.02 17:22close11370.101.465251.477651.4566514.005613.30
34122010.06.02 20:31sell11380.101.465050.000000.00000
34132010.06.02 20:31modify11380.101.465051.476051.45505
34142010.06.02 20:44sell11390.101.465350.000000.00000
34152010.06.02 20:44modify11390.101.465351.476351.45535
34162010.06.02 21:31sell11400.101.465100.000000.00000
34172010.06.02 21:31modify11400.101.465101.476001.45510
34182010.06.02 21:42sell11410.101.465650.000000.00000
34192010.06.02 21:42modify11410.101.465651.476551.45565
34202010.06.02 22:30close11410.101.464501.476551.4556511.505624.80
34212010.06.02 22:30close11400.101.464501.476001.455106.005630.80
34222010.06.02 22:30close11390.101.464501.476351.455358.505639.30
34232010.06.02 22:30close11380.101.464501.476051.455055.505644.80
34242010.06.02 22:31buy11420.101.464500.000000.00000
34252010.06.02 22:31modify11420.101.464501.453601.47450
34262010.06.02 22:36buy11430.101.464000.000000.00000
34272010.06.02 22:36modify11430.101.464001.453101.47400
34282010.06.02 22:48close11430.101.465001.453101.4740010.005654.80
34292010.06.02 22:58buy11440.101.464700.000000.00000
34302010.06.02 22:58modify11440.101.464701.453801.47470
34312010.06.02 23:41close11420.101.465651.453601.4745011.505666.30
34322010.06.02 23:49sell11450.101.466100.000000.00000
34332010.06.02 23:49modify11450.101.466101.477001.45610
34342010.06.02 23:51close11440.101.466201.453801.4747015.005681.30
34352010.06.03 01:31sell11460.101.468750.000000.00000
34362010.06.03 01:31modify11460.101.468751.479451.45875
34372010.06.03 03:47sell11470.101.469300.000000.00000
34382010.06.03 03:47modify11470.101.469301.479501.45930
34392010.06.03 04:23close11470.101.468301.479501.4593010.005691.30
34402010.06.03 04:30close11460.101.467851.479451.458759.005700.30
34412010.06.03 04:30close11450.101.467851.477001.45610-18.255682.05
34422010.06.03 05:17sell11480.101.469800.000000.00000
34432010.06.03 05:17modify11480.101.469801.479701.45980
34442010.06.03 08:00close11480.101.468751.479701.4598010.505692.55
34452010.06.03 08:01buy11490.101.468950.000000.00000
34462010.06.03 08:01modify11490.101.468951.459551.47895
34472010.06.03 08:22close11490.101.470101.459551.4789511.505704.05
34482010.06.03 11:05buy11500.101.466200.000000.00000
34492010.06.03 11:05modify11500.101.466201.457201.47620
34502010.06.03 11:20close11500.101.467251.457201.4762010.505714.55
34512010.06.03 11:28buy11510.101.465850.000000.00000
34522010.06.03 11:28modify11510.101.465851.456851.47585
34532010.06.03 11:44close11510.101.466851.456851.4758510.005724.55
34542010.06.03 11:46buy11520.101.466650.000000.00000
34552010.06.03 11:46modify11520.101.466651.457651.47665
34562010.06.03 12:12close11520.101.468151.457651.4766515.005739.55
34572010.06.03 18:23sell11530.101.463050.000000.00000
34582010.06.03 18:23modify11530.101.463051.472551.45305
34592010.06.03 19:18close11530.101.461201.472551.4530518.505758.05
34602010.06.03 20:46buy11540.101.461500.000000.00000
34612010.06.03 20:46modify11540.101.461501.452301.47150
34622010.06.03 22:16sell11550.101.461800.000000.00000
34632010.06.03 22:16modify11550.101.461801.470801.45180
34642010.06.03 22:30close11540.101.462051.452301.471505.505763.55
34652010.06.03 23:28sell11560.101.463300.000000.00000
34662010.06.03 23:28modify11560.101.463301.472301.45330
34672010.06.04 00:53sell11570.101.464200.000000.00000
34682010.06.04 00:53modify11570.101.464201.472901.45420
34692010.06.04 02:19close11570.101.463151.472901.4542010.505774.05
34702010.06.04 02:48buy11580.101.462750.000000.00000
34712010.06.04 02:48modify11580.101.462751.454551.47275
34722010.06.04 04:24close11580.101.463851.454551.4727511.005785.05
34732010.06.04 05:16buy11590.101.462550.000000.00000
34742010.06.04 05:16modify11590.101.462551.454951.47255
34752010.06.04 05:30close11560.101.461651.472301.4533016.255801.30
34762010.06.04 05:30close11550.101.461651.470801.451801.255802.55
34772010.06.04 06:19close11590.101.463701.454951.4725511.505814.05
34782010.06.04 20:46buy11600.101.445700.000000.00000
34792010.06.04 20:46modify11600.101.445701.438101.45570
34802010.06.04 20:47buy11610.101.445450.000000.00000
34812010.06.04 20:47modify11610.101.445451.437851.45545
34822010.06.06 21:01buy11620.101.440650.000000.00000
34832010.06.06 21:01modify11620.101.440651.433051.45065
34842010.06.06 21:01buy11630.101.440750.000000.00000
34852010.06.06 21:01modify11630.101.440751.433151.45075
34862010.06.06 21:46buy11640.101.442250.000000.00000
34872010.06.06 21:46modify11640.101.442251.434651.45225
34882010.06.06 21:49close11630.101.442251.433151.4507515.005829.05
34892010.06.06 21:49close11620.101.442251.433051.4506516.005845.05
34902010.06.06 21:56buy11650.101.441900.000000.00000
34912010.06.06 21:58modify11650.101.441901.434301.45190
34922010.06.06 22:07close11650.101.443351.434301.4519014.505859.55
34932010.06.06 22:07close11640.101.443351.434651.4522511.005870.55
34942010.06.07 02:45close11610.101.443701.437851.45545-17.465853.09
34952010.06.07 02:45close11600.101.443701.438101.45570-19.965833.13
34962010.06.07 05:02sell11660.101.444750.000000.00000
34972010.06.07 05:02modify11660.101.444751.452251.43475
34982010.06.07 05:16sell11670.101.445450.000000.00000
34992010.06.07 05:16modify11670.101.445451.452951.43545
35002010.06.07 05:28close11670.101.444201.452951.4354512.505845.63
35012010.06.07 05:37close11660.101.443751.452251.4347510.005855.63
35022010.06.07 10:16sell11680.101.447200.000000.00000
35032010.06.07 10:16modify11680.101.447201.454801.43720
35042010.06.07 14:09s/l11680.101.454801.454801.43720-76.005779.63
35052010.06.07 18:48buy11690.101.446800.000000.00000
35062010.06.07 18:48modify11690.101.446801.438101.45680
35072010.06.07 19:10close11690.101.448351.438101.4568015.505795.13
35082010.06.07 19:32buy11700.101.446200.000000.00000
35092010.06.07 19:32modify11700.101.446201.437501.45620
35102010.06.07 19:37close11700.101.447351.437501.4562011.505806.63
35112010.06.07 20:16buy11710.101.446200.000000.00000
35122010.06.07 20:16modify11710.101.446201.437401.45620
35132010.06.07 21:31buy11720.101.446250.000000.00000
35142010.06.07 21:31modify11720.101.446251.437451.45625
35152010.06.07 22:18close11710.101.447201.437401.4562010.005816.63
35162010.06.07 22:26close11720.101.447601.437451.4562513.505830.13
35172010.06.07 22:31sell11730.101.447600.000000.00000
35182010.06.07 22:31modify11730.101.447601.456401.43760
35192010.06.07 23:06close11730.101.446301.456401.4376013.005843.13
35202010.06.07 23:31sell11740.101.448150.000000.00000
35212010.06.07 23:31modify11740.101.448151.456851.43815
35222010.06.08 00:22sell11750.101.448500.000000.00000
35232010.06.08 00:22modify11750.101.448501.457201.43850
35242010.06.08 01:02close11750.101.447301.457201.4385012.005855.13
35252010.06.08 01:36sell11760.101.449700.000000.00000
35262010.06.08 01:36modify11760.101.449701.458301.43970
35272010.06.08 02:01close11760.101.448551.458301.4397011.505866.63
35282010.06.08 08:30close11740.101.448051.456851.438150.755867.38
35292010.06.08 20:12sell11770.101.442350.000000.00000
35302010.06.08 20:12modify11770.101.442351.451351.43235
35312010.06.08 20:16sell11780.101.443000.000000.00000
35322010.06.08 20:16modify11780.101.443001.452001.43300
35332010.06.08 20:26sell11790.101.443700.000000.00000
35342010.06.08 20:26modify11790.101.443701.452701.43370
35352010.06.08 20:57sell11800.101.446650.000000.00000
35362010.06.08 20:57modify11800.101.446651.455651.43665
35372010.06.08 21:42sell11810.101.446300.000000.00000
35382010.06.08 21:42modify11810.101.446301.455501.43630
35392010.06.08 22:03close11810.101.445201.455501.4363011.005878.38
35402010.06.08 22:03close11800.101.445201.455651.4366514.505892.88
35412010.06.08 22:04sell11820.101.445100.000000.00000
35422010.06.08 22:05modify11820.101.445101.454301.43510
35432010.06.08 22:28sell11830.101.445750.000000.00000
35442010.06.08 22:28modify11830.101.445751.454951.43575
35452010.06.08 22:49close11830.101.444501.454951.4357512.505905.38
35462010.06.08 23:46close11820.101.444651.454301.435104.505909.88
35472010.06.08 23:46close11790.101.444651.452701.43370-9.505900.38
35482010.06.08 23:46close11780.101.444651.452001.43300-16.505883.88
35492010.06.08 23:46close11770.101.444651.451351.43235-23.005860.88
35502010.06.09 00:02buy11840.101.444050.000000.00000
35512010.06.09 00:02modify11840.101.444051.434951.45405
35522010.06.09 03:00close11840.101.443851.434951.45405-2.005858.88
35532010.06.09 03:16sell11850.101.444150.000000.00000
35542010.06.09 03:16modify11850.101.444151.452851.43415
35552010.06.09 03:50close11850.101.443001.452851.4341511.505870.38
35562010.06.09 05:02buy11860.101.442300.000000.00000
35572010.06.09 05:02modify11860.101.442301.434001.45230
35582010.06.09 06:23close11860.101.443651.434001.4523013.505883.88
35592010.06.09 17:46buy11870.101.455400.000000.00000
35602010.06.09 17:46modify11870.101.455401.446501.46540
35612010.06.09 18:07buy11880.101.454300.000000.00000
35622010.06.09 18:07modify11880.101.454301.445301.46430
35632010.06.09 18:18close11880.101.455301.445301.4643010.005893.88
35642010.06.09 18:24buy11890.101.454500.000000.00000
35652010.06.09 18:24modify11890.101.454501.445501.46450
35662010.06.09 19:13buy11900.101.452500.000000.00000
35672010.06.09 19:13modify11900.101.452501.443401.46250
35682010.06.09 19:35close11900.101.453501.443401.4625010.005903.88
35692010.06.09 20:01buy11910.101.453200.000000.00000
35702010.06.09 20:01modify11910.101.453201.444301.46320
35712010.06.09 20:46buy11920.101.452700.000000.00000
35722010.06.09 20:46modify11920.101.452701.443801.46270
35732010.06.09 20:46buy11930.101.452650.000000.00000
35742010.06.09 20:46modify11930.101.452651.443751.46265
35752010.06.09 21:20close11930.101.453851.443751.4626512.005915.88
35762010.06.09 21:20close11920.101.453851.443801.4627011.505927.38
35772010.06.09 22:01sell11940.101.453800.000000.00000
35782010.06.09 22:01modify11940.101.453801.462601.44380
35792010.06.09 22:21sell11950.101.454100.000000.00000
35802010.06.09 22:21modify11950.101.454101.462901.44410
35812010.06.09 22:30close11910.101.453951.444301.463207.505934.88
35822010.06.09 22:30close11890.101.453951.445501.46450-5.505929.38
35832010.06.09 22:30close11870.101.453951.446501.46540-14.505914.88
35842010.06.09 22:46sell11960.101.453900.000000.00000
35852010.06.09 22:46modify11960.101.453901.462701.44390
35862010.06.09 23:32close11950.101.452951.462901.4441011.505926.38
35872010.06.10 00:30close11960.101.452651.462701.4439011.755938.13
35882010.06.10 00:30close11940.101.452651.462601.4438010.755948.88
35892010.06.10 02:04sell11970.101.454550.000000.00000
35902010.06.10 02:04modify11970.101.454551.463251.44455
35912010.06.10 02:22close11970.101.453301.463251.4445512.505961.38
35922010.06.10 15:05sell11980.101.466850.000000.00000
35932010.06.10 15:05modify11980.101.466851.474951.45685
35942010.06.10 15:53sell11990.101.466550.000000.00000
35952010.06.10 15:53modify11990.101.466551.474651.45655
35962010.06.10 19:06sell12000.101.470750.000000.00000
35972010.06.10 19:06modify12000.101.470751.478951.46075
35982010.06.10 20:01sell12010.101.471200.000000.00000
35992010.06.10 20:01modify12010.101.471201.479401.46120
36002010.06.10 20:47sell12020.101.471650.000000.00000
36012010.06.10 20:47modify12020.101.471651.479851.46165
36022010.06.10 21:16close12020.101.470301.479851.4616513.505974.88
36032010.06.10 21:39close12010.101.470201.479401.4612010.005984.88
36042010.06.10 21:45close12000.101.470051.478951.460757.005991.88
36052010.06.10 21:45close11990.101.470051.474651.45655-35.005956.88
36062010.06.10 21:45close11980.101.470051.474951.45685-32.005924.88
36072010.06.10 21:46buy12030.101.470050.000000.00000
36082010.06.10 21:46modify12030.101.470051.461851.48005
36092010.06.10 21:58buy12040.101.469700.000000.00000
36102010.06.10 21:58modify12040.101.469701.461501.47970
36112010.06.10 22:01buy12050.101.469850.000000.00000
36122010.06.10 22:01modify12050.101.469851.461651.47985
36132010.06.10 22:31buy12060.101.469700.000000.00000
36142010.06.10 22:31modify12060.101.469701.461501.47970
36152010.06.10 22:46buy12070.101.470100.000000.00000
36162010.06.10 22:46modify12070.101.470101.461901.48010
36172010.06.10 22:49buy12080.101.469700.000000.00000
36182010.06.10 22:49modify12080.101.469701.461501.47970
36192010.06.10 23:27close12080.101.471551.461501.4797018.505943.38
36202010.06.10 23:27close12070.101.471551.461901.4801014.505957.88
36212010.06.10 23:27close12060.101.471551.461501.4797018.505976.38
36222010.06.10 23:27close12050.101.471551.461651.4798517.005993.38
36232010.06.10 23:27close12040.101.471551.461501.4797018.506011.88
36242010.06.10 23:27close12030.101.471551.461851.4800515.006026.88
36252010.06.11 02:31buy12090.101.469800.000000.00000
36262010.06.11 02:31modify12090.101.469801.462001.47980
36272010.06.11 02:55close12090.101.470801.462001.4798010.006036.88
36282010.06.11 04:31sell12100.101.472100.000000.00000
36292010.06.11 04:31modify12100.101.472101.479701.46210
36302010.06.11 05:39close12100.101.471051.479701.4621010.506047.38
36312010.06.11 08:01buy12110.101.469250.000000.00000
36322010.06.11 08:01modify12110.101.469251.461751.47925
36332010.06.11 08:32buy12120.101.467950.000000.00000
36342010.06.11 08:32modify12120.101.467951.460451.47795
36352010.06.11 08:55buy12130.101.467400.000000.00000
36362010.06.11 08:55modify12130.101.467401.459901.47740
36372010.06.11 12:14s/l12110.101.461751.461751.47925-75.005972.38
36382010.06.11 12:31s/l12120.101.460451.460451.47795-75.005897.38
36392010.06.11 12:31s/l12130.101.459901.459901.47740-75.005822.38
36402010.06.11 19:47sell12140.101.453100.000000.00000
36412010.06.11 19:47modify12140.101.453101.461601.44310
36422010.06.11 20:01sell12150.101.452450.000000.00000
36432010.06.11 20:01modify12150.101.452451.460851.44245
36442010.06.11 20:16sell12160.101.455100.000000.00000
36452010.06.11 20:16modify12160.101.455101.463501.44510
36462010.06.11 20:29close12160.101.453201.463501.4451019.005841.38
36472010.06.11 20:36sell12170.101.454250.000000.00000
36482010.06.11 20:36modify12170.101.454251.462651.44425
36492010.06.11 20:47sell12180.101.455050.000000.00000
36502010.06.11 20:47modify12180.101.455051.463451.44505
36512010.06.13 21:01sell12190.101.456900.000000.00000
36522010.06.13 21:01modify12190.101.456901.465101.44690
36532010.06.13 21:01sell12200.101.456850.000000.00000
36542010.06.13 21:01modify12200.101.456851.465051.44685
36552010.06.13 21:56close12190.101.455851.465101.4469010.505851.88
36562010.06.13 22:09close12200.101.455301.465051.4468515.505867.38
36572010.06.13 22:46sell12210.101.458250.000000.00000
36582010.06.13 22:46modify12210.101.458251.466451.44825
36592010.06.13 22:46sell12220.101.458200.000000.00000
36602010.06.13 22:46modify12220.101.458201.466401.44820
36612010.06.13 23:03sell12230.101.459550.000000.00000
36622010.06.13 23:03modify12230.101.459551.467851.44955
36632010.06.13 23:03s/l12150.101.460851.460851.44245-84.005783.38
36642010.06.13 23:29close12230.101.457551.467851.4495520.005803.38
36652010.06.14 00:18close12210.101.457201.466451.4482510.255813.63
36662010.06.14 03:32sell12240.101.460750.000000.00000
36672010.06.14 03:33modify12240.101.460751.468751.45075
36682010.06.14 03:35close12140.101.461251.461601.44310-81.755731.88
36692010.06.14 05:50close12170.101.462351.462651.44425-81.255650.63
36702010.06.14 05:54close12180.101.462651.463451.44505-76.255574.38
36712010.06.14 06:48s/l12220.101.466401.466401.44820-82.255492.13
36722010.06.14 08:32close12240.101.468201.468751.45075-74.505417.63
36732010.06.14 12:20sell12250.101.475150.000000.00000
36742010.06.14 12:20modify12250.101.475151.482851.46515
36752010.06.14 13:44close12250.101.473501.482851.4651516.505434.13
36762010.06.14 21:01buy12260.101.474400.000000.00000
36772010.06.14 21:01modify12260.101.474401.465801.48440
36782010.06.14 21:22buy12270.101.473750.000000.00000
36792010.06.14 21:22modify12270.101.473751.465151.48375
36802010.06.14 21:46buy12280.101.473450.000000.00000
36812010.06.14 21:47modify12280.101.473451.464851.48345
36822010.06.14 22:01buy12290.101.473600.000000.00000
36832010.06.14 22:02modify12290.101.473601.465001.48360
36842010.06.14 22:30close12290.101.474651.465001.4836010.505444.63
36852010.06.14 22:30close12280.101.474651.464851.4834512.005456.63
36862010.06.14 23:46buy12300.101.473200.000000.00000
36872010.06.14 23:46modify12300.101.473201.464601.48320
36882010.06.15 00:12close12300.101.474701.464601.4832015.045471.67
36892010.06.15 00:16sell12310.101.475400.000000.00000
36902010.06.15 00:16modify12310.101.475401.483901.46540
36912010.06.15 00:17close12270.101.475001.465151.4837512.545484.21
36922010.06.15 00:27close12260.101.475451.465801.4844010.545494.75
36932010.06.15 01:09close12310.101.474001.483901.4654014.005508.75
36942010.06.15 01:46buy12320.101.473250.000000.00000
36952010.06.15 01:46modify12320.101.473251.464951.48325
36962010.06.15 02:20close12320.101.474451.464951.4832512.005520.75
36972010.06.15 03:54sell12330.101.476550.000000.00000
36982010.06.15 03:54modify12330.101.476551.484551.46655
36992010.06.15 04:22close12330.101.475551.484551.4665510.005530.75
37002010.06.15 05:16buy12340.101.473250.000000.00000
37012010.06.15 05:16modify12340.101.473251.465351.48325
37022010.06.15 05:40close12340.101.474551.465351.4832513.005543.75
37032010.06.15 06:16buy12350.101.471450.000000.00000
37042010.06.15 06:16modify12350.101.471451.463951.48145
37052010.06.15 07:17close12350.101.472751.463951.4814513.005556.75
37062010.06.15 16:02sell12360.101.483050.000000.00000
37072010.06.15 16:02modify12360.101.483051.491851.47305
37082010.06.15 16:25close12360.101.482001.491851.4730510.505567.25
37092010.06.15 20:31buy12370.101.480700.000000.00000
37102010.06.15 20:31modify12370.101.480701.472201.49070
37112010.06.15 20:33buy12380.101.480250.000000.00000
37122010.06.15 20:33modify12380.101.480251.471751.49025
37132010.06.15 21:16buy12390.101.480100.000000.00000
37142010.06.15 21:16modify12390.101.480101.471601.49010
37152010.06.15 21:18buy12400.101.480150.000000.00000
37162010.06.15 21:18modify12400.101.480151.471651.49015
37172010.06.15 22:01buy12410.101.480200.000000.00000
37182010.06.15 22:01modify12410.101.480201.471801.49020
37192010.06.15 23:01buy12420.101.479750.000000.00000
37202010.06.15 23:01modify12420.101.479751.471351.48975
37212010.06.15 23:02buy12430.101.479350.000000.00000
37222010.06.15 23:02modify12430.101.479351.470951.48935
37232010.06.16 00:03close12430.101.480351.470951.4893510.045577.29
37242010.06.16 00:38close12420.101.480851.471351.4897511.045588.33
37252010.06.16 01:11close12410.101.481301.471801.4902011.045599.37
37262010.06.16 01:11close12400.101.481301.471651.4901511.545610.91
37272010.06.16 01:11close12390.101.481301.471601.4901012.045622.95
37282010.06.16 01:11close12380.101.481301.471751.4902510.545633.49
37292010.06.16 03:56sell12440.101.481450.000000.00000
37302010.06.16 03:56modify12440.101.481451.489351.47145
37312010.06.16 04:00close12370.101.481251.472201.490705.545639.03
37322010.06.16 07:03close12440.101.480401.489351.4714510.505649.53
37332010.06.16 07:31buy12450.101.478600.000000.00000
37342010.06.16 07:31modify12450.101.478601.471201.48860
37352010.06.16 09:38close12450.101.480351.471201.4886017.505667.03
37362010.06.16 19:02buy12460.101.478850.000000.00000
37372010.06.16 19:02modify12460.101.478851.470851.48885
37382010.06.16 19:49buy12470.101.478100.000000.00000
37392010.06.16 19:49modify12470.101.478101.470101.48810
37402010.06.16 20:01buy12480.101.475550.000000.00000
37412010.06.16 20:01modify12480.101.475551.467351.48555
37422010.06.16 20:48buy12490.101.473200.000000.00000
37432010.06.16 20:48modify12490.101.473201.465001.48320
37442010.06.16 21:03buy12500.101.472350.000000.00000
37452010.06.16 21:03modify12500.101.472351.464051.48235
37462010.06.16 21:31s/l12460.101.470851.470851.48885-80.005587.03
37472010.06.16 21:33buy12510.101.471650.000000.00000
37482010.06.16 21:33modify12510.101.471651.463351.48165
37492010.06.16 21:55buy12520.101.471750.000000.00000
37502010.06.16 21:55modify12520.101.471751.463451.48175
37512010.06.16 22:20close12520.101.473151.463451.4817514.005601.03
37522010.06.16 22:20close12510.101.473151.463351.4816515.005616.03
37532010.06.16 22:20buy12530.101.473250.000000.00000
37542010.06.16 22:20modify12530.101.473251.464951.48325
37552010.06.16 23:02close12500.101.473451.464051.4823511.005627.03
37562010.06.16 23:15close12530.101.473501.464951.483252.505629.53
37572010.06.16 23:15close12490.101.473501.465001.483203.005632.53
37582010.06.16 23:15close12480.101.473501.467351.48555-20.505612.03
37592010.06.16 23:15close12470.101.473501.470101.48810-46.005566.03
37602010.06.17 00:04buy12540.101.470550.000000.00000
37612010.06.17 00:04modify12540.101.470551.462351.48055
37622010.06.17 01:31buy12550.101.468800.000000.00000
37632010.06.17 01:31modify12550.101.468801.460701.47880
37642010.06.17 01:53close12550.101.469851.460701.4788010.505576.53
37652010.06.17 03:00close12540.101.470651.462351.480551.005577.53
37662010.06.17 03:16sell12560.101.471200.000000.00000
37672010.06.17 03:16modify12560.101.471201.478801.46120
37682010.06.17 03:25sell12570.101.471350.000000.00000
37692010.06.17 03:25modify12570.101.471351.478951.46135
37702010.06.17 03:31sell12580.101.471250.000000.00000
37712010.06.17 03:31modify12580.101.471251.478851.46125
37722010.06.17 04:21close12580.101.470001.478851.4612512.505590.03
37732010.06.17 04:21close12570.101.470001.478951.4613513.505603.53
37742010.06.17 04:21close12560.101.470001.478801.4612012.005615.53
37752010.06.17 06:08sell12590.101.471350.000000.00000
37762010.06.17 06:08modify12590.101.471351.478451.46135
37772010.06.17 06:33close12590.101.469751.478451.4613516.005631.53
37782010.06.17 06:47buy12600.101.466050.000000.00000
37792010.06.17 06:47modify12600.101.466051.458951.47605
37802010.06.17 07:34close12600.101.467351.458951.4760513.005644.53
37812010.06.17 14:46buy12610.101.478400.000000.00000
37822010.06.17 14:46modify12610.101.478401.470401.48840
37832010.06.17 14:58close12610.101.479501.470401.4884011.005655.53
37842010.06.17 14:59buy12620.101.479200.000000.00000
37852010.06.17 14:59modify12620.101.479201.471201.48920
37862010.06.17 15:17close12620.101.480901.471201.4892017.005672.53
37872010.06.17 17:49sell12630.101.481500.000000.00000
37882010.06.17 17:49modify12630.101.481501.489901.47150
37892010.06.17 19:18close12630.101.480351.489901.4715011.505684.03
37902010.06.17 20:01sell12640.101.481450.000000.00000
37912010.06.17 20:01modify12640.101.481451.489851.47145
37922010.06.17 20:19sell12650.101.482150.000000.00000
37932010.06.17 20:19modify12650.101.482151.490551.47215
37942010.06.17 20:38close12650.101.481101.490551.4721510.505694.53
37952010.06.17 21:16sell12660.101.481850.000000.00000
37962010.06.17 21:16modify12660.101.481851.490351.47185
37972010.06.17 21:19sell12670.101.482400.000000.00000
37982010.06.17 21:19modify12670.101.482401.490901.47240
37992010.06.17 22:17close12670.101.481201.490901.4724012.005706.53
38002010.06.17 22:31buy12680.101.480900.000000.00000
38012010.06.17 22:31modify12680.101.480901.472401.49090
38022010.06.17 22:31close12660.101.480851.490351.4718510.005716.53
38032010.06.17 23:15close12640.101.480851.489851.471456.005722.53
38042010.06.18 06:02close12680.101.483851.472401.4909029.545752.07
38052010.06.18 06:21sell12690.101.484150.000000.00000
38062010.06.18 06:21modify12690.101.484151.492551.47415
38072010.06.18 06:36close12690.101.483001.492551.4741511.505763.57
38082010.06.18 10:46buy12700.101.480700.000000.00000
38092010.06.18 10:46modify12700.101.480701.472201.49070
38102010.06.18 11:01close12700.101.481751.472201.4907010.505774.07
38112010.06.18 18:07sell12710.101.480700.000000.00000
38122010.06.18 18:07modify12710.101.480701.488901.47070
38132010.06.18 19:01close12710.101.479701.488901.4707010.005784.07
38142010.06.18 19:52sell12720.101.481250.000000.00000
38152010.06.18 19:52modify12720.101.481251.489351.47125
38162010.06.18 20:01sell12730.101.482250.000000.00000
38172010.06.18 20:01modify12730.101.482251.490151.47225
38182010.06.18 20:41sell12740.101.482750.000000.00000
38192010.06.18 20:41modify12740.101.482751.490651.47275
38202010.06.18 20:47sell12750.101.482550.000000.00000
38212010.06.18 20:47modify12750.101.482551.490451.47255
38222010.06.20 21:16sell12760.101.486150.000000.00000
38232010.06.20 21:16modify12760.101.486151.493851.47615
38242010.06.20 21:16sell12770.101.486200.000000.00000
38252010.06.20 21:16modify12770.101.486201.493901.47620
38262010.06.20 22:14close12770.101.485101.493901.4762011.005795.07
38272010.06.20 22:14close12760.101.485101.493851.4761510.505805.57
38282010.06.21 01:23close12750.101.481451.490451.4725510.755816.32
38292010.06.21 01:23close12740.101.481451.490651.4727512.755829.07
38302010.06.21 01:29close12730.101.481201.490151.4722510.255839.32
38312010.06.21 01:30close12720.101.481201.489351.471250.255839.57
38322010.06.21 01:47buy12780.101.481000.000000.00000
38332010.06.21 01:47modify12780.101.481001.473101.49100
38342010.06.21 01:58close12780.101.483101.473101.4910021.005860.57
38352010.06.21 08:01buy12790.101.487300.000000.00000
38362010.06.21 08:01modify12790.101.487301.479601.49730
38372010.06.21 09:11buy12800.101.486450.000000.00000
38382010.06.21 09:11modify12800.101.486451.479151.49645
38392010.06.21 09:27close12800.101.488451.479151.4964520.005880.57
38402010.06.21 09:27close12790.101.488451.479601.4973011.505892.07
38412010.06.21 10:16buy12810.101.484450.000000.00000
38422010.06.21 10:16modify12810.101.484451.477251.49445
38432010.06.21 10:32buy12820.101.484400.000000.00000
38442010.06.21 10:32modify12820.101.484401.477201.49440
38452010.06.21 11:49close12820.101.485951.477201.4944015.505907.57
38462010.06.21 11:49close12810.101.485951.477251.4944515.005922.57
38472010.06.21 20:01buy12830.101.475000.000000.00000
38482010.06.21 20:01modify12830.101.475001.467501.48500
38492010.06.21 20:46close12830.101.476001.467501.4850010.005932.57
38502010.06.21 21:16buy12840.101.474800.000000.00000
38512010.06.21 21:16modify12840.101.474801.467301.48480
38522010.06.21 21:19buy12850.101.474200.000000.00000
38532010.06.21 21:19modify12850.101.474201.466701.48420
38542010.06.21 21:31close12850.101.475451.466701.4842012.505945.07
38552010.06.21 21:54close12840.101.476051.467301.4848012.505957.57
38562010.06.21 22:01sell12860.101.476100.000000.00000
38572010.06.21 22:02modify12860.101.476101.483701.46610
38582010.06.21 22:16sell12870.101.476200.000000.00000
38592010.06.21 22:16modify12870.101.476201.483801.46620
38602010.06.21 22:29sell12880.101.476500.000000.00000
38612010.06.21 22:29modify12880.101.476501.484101.46650
38622010.06.21 22:31sell12890.101.476450.000000.00000
38632010.06.21 22:31modify12890.101.476451.484051.46645
38642010.06.21 22:47sell12900.101.476550.000000.00000
38652010.06.21 22:47modify12900.101.476551.484151.46655
38662010.06.22 00:29close12900.101.475351.484151.4665511.755969.32
38672010.06.22 00:29close12890.101.475351.484051.4664510.755980.07
38682010.06.22 00:29close12880.101.475351.484101.4665011.255991.32
38692010.06.22 01:00close12870.101.475251.483801.466209.256000.57
38702010.06.22 01:00close12860.101.475251.483701.466108.256008.82
38712010.06.22 04:40buy12910.101.475950.000000.00000
38722010.06.22 04:40modify12910.101.475951.469051.48595
38732010.06.22 07:30close12910.101.477201.469051.4859512.506021.32
38742010.06.22 17:01sell12920.101.484700.000000.00000
38752010.06.22 17:01modify12920.101.484701.492901.47470
38762010.06.22 18:30close12920.101.483101.492901.4747016.006037.32
38772010.06.22 18:33buy12930.101.482650.000000.00000
38782010.06.22 18:33modify12930.101.482651.474551.49265
38792010.06.22 18:46buy12940.101.481650.000000.00000
38802010.06.22 18:46modify12940.101.481651.473551.49165
38812010.06.22 19:21close12940.101.482851.473551.4916512.006049.32
38822010.06.22 19:28buy12950.101.482050.000000.00000
38832010.06.22 19:28modify12950.101.482051.473851.49205
38842010.06.22 20:01buy12960.101.480900.000000.00000
38852010.06.22 20:01modify12960.101.480901.472801.49090
38862010.06.22 20:01buy12970.101.480950.000000.00000
38872010.06.22 20:01modify12970.101.480951.472851.49095
38882010.06.22 20:17buy12980.101.480850.000000.00000
38892010.06.22 20:17modify12980.101.480851.472751.49085
38902010.06.22 20:46buy12990.101.481050.000000.00000
38912010.06.22 20:47modify12990.101.481051.472951.49105
38922010.06.22 20:55buy13000.101.480700.000000.00000
38932010.06.22 20:55modify13000.101.480701.472601.49070
38942010.06.22 21:32buy13010.101.481100.000000.00000
38952010.06.22 21:32modify13010.101.481101.473001.49110
38962010.06.22 22:56close13000.101.481701.472601.4907010.006059.32
38972010.06.22 23:00close13010.101.481651.473001.491105.506064.82
38982010.06.22 23:00close12990.101.481651.472951.491056.006070.82
38992010.06.22 23:00close12980.101.481651.472751.490858.006078.82
39002010.06.22 23:00close12970.101.481651.472851.490957.006085.82
39012010.06.22 23:00close12960.101.481651.472801.490907.506093.32
39022010.06.22 23:00close12950.101.481651.473851.49205-4.006089.32
39032010.06.22 23:00close12930.101.481651.474551.49265-10.006079.32
39042010.06.22 23:14sell13020.101.482500.000000.00000
39052010.06.22 23:14modify13020.101.482501.490401.47250
39062010.06.22 23:52close13020.101.481201.490401.4725013.006092.32
39072010.06.23 01:19buy13030.101.480600.000000.00000
39082010.06.23 01:19modify13030.101.480601.472901.49060
39092010.06.23 02:00close13030.101.481851.472901.4906012.506104.82
39102010.06.23 03:21sell13040.101.482650.000000.00000
39112010.06.23 03:21modify13040.101.482651.490251.47265
39122010.06.23 06:35sell13050.101.483650.000000.00000
39132010.06.23 06:35modify13050.101.483651.490951.47365
39142010.06.23 08:32s/l13040.101.490251.490251.47265-76.006028.82
39152010.06.23 08:46s/l13050.101.490951.490951.47365-73.005955.82
39162010.06.23 20:01sell13060.101.495150.000000.00000
39172010.06.23 20:01modify13060.101.495151.503351.48515
39182010.06.23 21:02sell13070.101.495400.000000.00000
39192010.06.23 21:02modify13070.101.495401.503601.48540
39202010.06.23 21:47sell13080.101.495700.000000.00000
39212010.06.23 21:48modify13080.101.495701.503901.48570
39222010.06.24 00:01sell13090.101.497100.000000.00000
39232010.06.24 00:01modify13090.101.497101.505101.48710
39242010.06.24 00:52sell13100.101.498150.000000.00000
39252010.06.24 00:52modify13100.101.498151.506151.48815
39262010.06.24 01:38sell13110.101.499150.000000.00000
39272010.06.24 01:38modify13110.101.499151.507151.48915
39282010.06.24 04:15close13110.101.498451.507151.489157.005962.82
39292010.06.24 04:15close13100.101.498451.506151.48815-3.005959.82
39302010.06.24 04:15close13090.101.498451.505101.48710-13.505946.32
39312010.06.24 04:15close13080.101.498451.503901.48570-28.255918.07
39322010.06.24 04:15close13070.101.498451.503601.48540-31.255886.82
39332010.06.24 04:15close13060.101.498451.503351.48515-33.755853.07
39342010.06.24 04:16buy13120.101.498650.000000.00000
39352010.06.24 04:16modify13120.101.498651.491151.50865
39362010.06.24 04:33buy13130.101.498100.000000.00000
39372010.06.24 04:33modify13130.101.498101.490601.50810
39382010.06.24 05:38buy13140.101.496600.000000.00000
39392010.06.24 05:38modify13140.101.496601.489201.50660
39402010.06.24 05:46buy13150.101.496750.000000.00000
39412010.06.24 05:46modify13150.101.496751.489351.50675
39422010.06.24 06:08close13150.101.498051.489351.5067513.005866.07
39432010.06.24 06:08close13140.101.498051.489201.5066014.505880.57
39442010.06.24 06:49buy13160.101.496950.000000.00000
39452010.06.24 06:49modify13160.101.496951.489751.50695
39462010.06.24 09:15close13160.101.497651.489751.506957.005887.57
39472010.06.24 09:15close13130.101.497651.490601.50810-4.505883.07
39482010.06.24 09:15close13120.101.497651.491151.50865-10.005873.07
39492010.06.24 15:21buy13170.101.496200.000000.00000
39502010.06.24 15:21modify13170.101.496201.489301.50620
39512010.06.24 15:35close13170.101.497351.489301.5062011.505884.57
39522010.06.24 20:01buy13180.101.492350.000000.00000
39532010.06.24 20:01modify13180.101.492351.484951.50235
39542010.06.24 20:25buy13190.101.492250.000000.00000
39552010.06.24 20:25modify13190.101.492251.484851.50225
39562010.06.24 20:46buy13200.101.492900.000000.00000
39572010.06.24 20:46modify13200.101.492901.485501.50290
39582010.06.24 21:00close13190.101.493351.484851.5022511.005895.57
39592010.06.24 21:06close13180.101.493651.484951.5023513.005908.57
39602010.06.24 21:46buy13210.101.491900.000000.00000
39612010.06.24 21:46modify13210.101.491901.484501.50190
39622010.06.24 22:26close13210.101.493001.484501.5019011.005919.57
39632010.06.25 01:24close13200.101.494401.485501.5029015.045934.61
39642010.06.25 03:58sell13220.101.494850.000000.00000
39652010.06.25 03:58modify13220.101.494851.501751.48485
39662010.06.25 07:19close13220.101.492751.501751.4848521.005955.61
39672010.06.25 19:54sell13230.101.504700.000000.00000
39682010.06.25 19:54modify13230.101.504701.511901.49470
39692010.06.25 20:01sell13240.101.506450.000000.00000
39702010.06.25 20:01modify13240.101.506451.513851.49645
39712010.06.25 20:38close13240.101.505401.513851.4964510.505966.11
39722010.06.25 20:41sell13250.101.505650.000000.00000
39732010.06.25 20:41modify13250.101.505651.513051.49565
39742010.06.27 22:14close13250.101.504401.513051.4956512.505978.61
39752010.06.27 22:30close13230.101.504001.511901.494707.005985.61
39762010.06.27 22:31buy13260.101.503950.000000.00000
39772010.06.27 22:32modify13260.101.503951.496451.51395
39782010.06.27 22:32buy13270.101.503900.000000.00000
39792010.06.27 22:32modify13270.101.503901.496401.51390
39802010.06.27 23:05buy13280.101.504150.000000.00000
39812010.06.27 23:05modify13280.101.504151.496651.51415
39822010.06.27 23:16buy13290.101.503500.000000.00000
39832010.06.27 23:16modify13290.101.503501.496001.51350
39842010.06.27 23:31buy13300.101.503300.000000.00000
39852010.06.27 23:31modify13300.101.503301.495801.51330
39862010.06.28 00:06close13300.101.506151.495801.5133028.546014.15
39872010.06.28 00:06close13290.101.506151.496001.5135026.546040.69
39882010.06.28 00:06close13280.101.506151.496651.5141520.046060.73
39892010.06.28 00:06close13270.101.506151.496401.5139022.546083.27
39902010.06.28 00:06close13260.101.506151.496451.5139522.046105.31
39912010.06.28 00:37sell13310.101.506450.000000.00000
39922010.06.28 00:37modify13310.101.506451.513851.49645
39932010.06.28 01:29sell13320.101.506600.000000.00000
39942010.06.28 01:29modify13320.101.506601.514001.49660
39952010.06.28 02:47sell13330.101.506650.000000.00000
39962010.06.28 02:47modify13330.101.506651.513851.49665
39972010.06.28 03:15close13330.101.505601.513851.4966510.506115.81
39982010.06.28 03:15close13320.101.505601.514001.4966010.006125.81
39992010.06.28 03:15close13310.101.505601.513851.496458.506134.31
40002010.06.28 03:16buy13340.101.505300.000000.00000
40012010.06.28 03:16modify13340.101.505301.498401.51530
40022010.06.28 03:17buy13350.101.504900.000000.00000
40032010.06.28 03:17modify13350.101.504901.498001.51490
40042010.06.28 04:01buy13360.101.504100.000000.00000
40052010.06.28 04:01modify13360.101.504101.497301.51410
40062010.06.28 04:06buy13370.101.503600.000000.00000
40072010.06.28 04:06modify13370.101.503601.496801.51360
40082010.06.28 04:46close13370.101.504751.496801.5136011.506145.81
40092010.06.28 04:51close13360.101.505251.497301.5141011.506157.31
40102010.06.28 06:16buy13380.101.502600.000000.00000
40112010.06.28 06:16modify13380.101.502601.495901.51260
40122010.06.28 06:26buy13390.101.502150.000000.00000
40132010.06.28 06:26modify13390.101.502151.495451.51215
40142010.06.28 06:44close13390.101.503251.495451.5121511.006168.31
40152010.06.28 06:50close13380.101.503701.495901.5126011.006179.31
40162010.06.28 06:55buy13400.101.503100.000000.00000
40172010.06.28 06:55modify13400.101.503101.496401.51310
40182010.06.28 07:03close13400.101.504401.496401.5131013.006192.31
40192010.06.28 07:15close13350.101.505801.498001.514909.006201.31
40202010.06.28 07:15close13340.101.505801.498401.515305.006206.31
40212010.06.28 17:16buy13410.101.507650.000000.00000
40222010.06.28 17:16modify13410.101.507651.500751.51765
40232010.06.28 17:38close13410.101.510001.500751.5176523.506229.81
40242010.06.28 21:01buy13420.101.510300.000000.00000
40252010.06.28 21:01modify13420.101.510301.503201.52030
40262010.06.28 21:46buy13430.101.510150.000000.00000
40272010.06.28 21:46modify13430.101.510151.503051.52015
40282010.06.28 21:48buy13440.101.509800.000000.00000
40292010.06.28 21:49modify13440.101.509801.502701.51980
40302010.06.28 22:01buy13450.101.509700.000000.00000
40312010.06.28 22:02modify13450.101.509701.502701.51970
40322010.06.28 22:17buy13460.101.509500.000000.00000
40332010.06.28 22:17modify13460.101.509501.502501.51950
40342010.06.28 22:31buy13470.101.509800.000000.00000
40352010.06.28 22:32modify13470.101.509801.502801.51980
40362010.06.28 22:41buy13480.101.509500.000000.00000
40372010.06.28 22:42modify13480.101.509501.502501.51950
40382010.06.28 23:01buy13490.101.509450.000000.00000
40392010.06.28 23:01modify13490.101.509451.502551.51945
40402010.06.28 23:33close13490.101.510551.502551.5194511.006240.81
40412010.06.28 23:33close13480.101.510551.502501.5195010.506251.31
40422010.06.28 23:33close13460.101.510551.502501.5195010.506261.81
40432010.06.28 23:45close13470.101.510551.502801.519807.506269.31
40442010.06.28 23:45close13450.101.510551.502701.519708.506277.81
40452010.06.28 23:45close13440.101.510551.502701.519807.506285.31
40462010.06.28 23:45close13430.101.510551.503051.520154.006289.31
40472010.06.28 23:45close13420.101.510551.503201.520302.506291.81
40482010.06.29 01:01sell13500.101.511200.000000.00000
40492010.06.29 01:01modify13500.101.511201.517901.50120
40502010.06.29 02:41close13500.101.509601.517901.5012016.006307.81
40512010.06.29 03:31buy13510.101.508450.000000.00000
40522010.06.29 03:31modify13510.101.508451.502051.51845
40532010.06.29 03:53close13510.101.509601.502051.5184511.506319.31
40542010.06.29 05:29buy13520.101.508650.000000.00000
40552010.06.29 05:29modify13520.101.508651.502651.51865
40562010.06.29 06:27buy13530.101.505850.000000.00000
40572010.06.29 06:27modify13530.101.505851.500051.51585
40582010.06.29 06:54close13530.101.506851.500051.5158510.006329.31
40592010.06.29 08:13s/l13520.101.502651.502651.51865-60.006269.31
40602010.06.29 19:31buy13540.101.506400.000000.00000
40612010.06.29 19:31modify13540.101.506401.500001.51640
40622010.06.29 20:01buy13550.101.507400.000000.00000
40632010.06.29 20:01modify13550.101.507401.500901.51740
40642010.06.29 20:14close13540.101.507401.500001.5164010.006279.31
40652010.06.29 20:46buy13560.101.506700.000000.00000
40662010.06.29 20:46modify13560.101.506701.500201.51670
40672010.06.29 21:21buy13570.101.505700.000000.00000
40682010.06.29 21:22modify13570.101.505701.499201.51570
40692010.06.29 21:32buy13580.101.506650.000000.00000
40702010.06.29 21:32modify13580.101.506651.500151.51665
40712010.06.29 22:10buy13590.101.505450.000000.00000
40722010.06.29 22:10modify13590.101.505451.498951.51545
40732010.06.30 00:49buy13600.101.503350.000000.00000
40742010.06.30 00:49modify13600.101.503351.496851.51335
40752010.06.30 01:39close13600.101.505001.496851.5133516.506295.81
40762010.06.30 02:15close13590.101.506001.498951.515455.546301.35
40772010.06.30 02:15close13580.101.506001.500151.51665-6.466294.89
40782010.06.30 02:15close13570.101.506001.499201.515703.046297.93
40792010.06.30 02:15close13560.101.506001.500201.51670-6.966290.97
40802010.06.30 02:15close13550.101.506001.500901.51740-13.966277.01
40812010.06.30 03:51sell13610.101.506700.000000.00000
40822010.06.30 03:51modify13610.101.506701.512901.49670
40832010.06.30 04:44sell13620.101.507100.000000.00000
40842010.06.30 04:44modify13620.101.507101.513201.49710
40852010.06.30 05:05close13620.101.505751.513201.4971013.506290.51
40862010.06.30 05:13close13610.101.505401.512901.4967013.006303.51
40872010.06.30 05:26buy13630.101.505200.000000.00000
40882010.06.30 05:26modify13630.101.505201.499201.51520
40892010.06.30 08:15close13630.101.506201.499201.5152010.006313.51
40902010.06.30 20:01buy13640.101.493650.000000.00000
40912010.06.30 20:01modify13640.101.493651.486251.50365
40922010.06.30 20:46buy13650.101.494150.000000.00000
40932010.06.30 20:46modify13650.101.494151.486751.50415
40942010.06.30 21:03buy13660.101.494050.000000.00000
40952010.06.30 21:03modify13660.101.494051.486751.50405
40962010.06.30 21:17close13640.101.494901.486251.5036512.506326.01
40972010.06.30 21:31buy13670.101.494250.000000.00000
40982010.06.30 21:32modify13670.101.494251.486951.50425
40992010.06.30 22:46sell13680.101.494750.000000.00000
41002010.06.30 22:47modify13680.101.494751.502051.48475
41012010.06.30 23:30close13670.101.495001.486951.504257.506333.51
41022010.06.30 23:30close13660.101.495001.486751.504059.506343.01
41032010.06.30 23:30close13650.101.495001.486751.504158.506351.51
41042010.06.30 23:43sell13690.101.495350.000000.00000
41052010.06.30 23:43modify13690.101.495351.502651.48535
41062010.06.30 23:46sell13700.101.495400.000000.00000
41072010.06.30 23:46modify13700.101.495401.502701.48540
41082010.07.01 00:29sell13710.101.496900.000000.00000
41092010.07.01 00:29modify13710.101.496901.504201.48690
41102010.07.01 00:56close13710.101.494501.504201.4869024.006375.51
41112010.07.01 01:03close13700.101.493901.502701.4854014.256389.76
41122010.07.01 01:03close13690.101.493901.502651.4853513.756403.51
41132010.07.01 01:15close13680.101.493501.502051.4847511.756415.26
41142010.07.01 02:20buy13720.101.491800.000000.00000
41152010.07.01 02:20modify13720.101.491801.484501.50180
41162010.07.01 02:59close13720.101.493201.484501.5018014.006429.26
41172010.07.01 03:16buy13730.101.492200.000000.00000
41182010.07.01 03:16modify13730.101.492201.485001.50220
41192010.07.01 03:24close13730.101.493201.485001.5022010.006439.26
41202010.07.01 04:31sell13740.101.495250.000000.00000
41212010.07.01 04:31modify13740.101.495251.502251.48525
41222010.07.01 04:45close13740.101.493601.502251.4852516.506455.76
41232010.07.01 10:46sell13750.101.494850.000000.00000
41242010.07.01 10:46modify13750.101.494851.501951.48485
41252010.07.01 12:29s/l13750.101.501951.501951.48485-71.006384.76
41262010.07.01 20:01sell13760.101.518150.000000.00000
41272010.07.01 20:01modify13760.101.518151.527051.50815
41282010.07.01 20:46sell13770.101.517700.000000.00000
41292010.07.01 20:46modify13770.101.517701.526601.50770
41302010.07.01 21:35sell13780.101.516950.000000.00000
41312010.07.01 21:35modify13780.101.516951.525851.50695
41322010.07.01 21:38close13770.101.516651.526601.5077010.506395.26
41332010.07.01 21:38close13760.101.516651.527051.5081515.006410.26
41342010.07.01 22:25close13780.101.515651.525851.5069513.006423.26
41352010.07.01 22:31buy13790.101.515700.000000.00000
41362010.07.01 22:31modify13790.101.515701.506801.52570
41372010.07.01 22:54close13790.101.516701.506801.5257010.006433.26
41382010.07.01 23:13buy13800.101.515950.000000.00000
41392010.07.01 23:13modify13800.101.515951.506951.52595
41402010.07.02 00:15close13800.101.517101.506951.5259511.546444.80
41412010.07.02 00:17sell13810.101.517700.000000.00000
41422010.07.02 00:17modify13810.101.517701.526601.50770
41432010.07.02 01:02close13810.101.516701.526601.5077010.006454.80
41442010.07.02 05:16buy13820.101.516550.000000.00000
41452010.07.02 05:16modify13820.101.516551.508351.52655
41462010.07.02 05:18buy13830.101.516050.000000.00000
41472010.07.02 05:18modify13830.101.516051.507851.52605
41482010.07.02 05:32buy13840.101.515550.000000.00000
41492010.07.02 05:32modify13840.101.515551.507351.52555
41502010.07.02 05:51close13840.101.516551.507351.5255510.006464.80
41512010.07.02 06:21close13830.101.517501.507851.5260514.506479.30
41522010.07.02 07:14close13820.101.518451.508351.5265519.006498.30
41532010.07.02 07:16sell13850.101.519050.000000.00000
41542010.07.02 07:16modify13850.101.519051.527051.50905
41552010.07.02 07:45close13850.101.517751.527051.5090513.006511.30
41562010.07.02 07:53sell13860.101.518100.000000.00000
41572010.07.02 07:53modify13860.101.518101.526101.50810
41582010.07.02 08:02close13860.101.516651.526101.5081014.506525.80
41592010.07.02 16:16buy13870.101.516300.000000.00000
41602010.07.02 16:16modify13870.101.516301.507801.52630
41612010.07.02 16:45close13870.101.518251.507801.5263019.506545.30
41622010.07.02 19:13sell13880.101.519750.000000.00000
41632010.07.02 19:13modify13880.101.519751.528251.50975
41642010.07.02 20:01sell13890.101.519550.000000.00000
41652010.07.02 20:01modify13890.101.519551.527851.50955
41662010.07.02 20:14close13890.101.518451.527851.5095511.006556.30
41672010.07.02 20:14close13880.101.518451.528251.5097513.006569.30
41682010.07.04 22:16buy13900.101.518800.000000.00000
41692010.07.04 22:17modify13900.101.518801.510501.52880
41702010.07.05 00:01buy13910.101.518900.000000.00000
41712010.07.05 00:01modify13910.101.518901.510801.52890
41722010.07.05 00:17buy13920.101.518350.000000.00000
41732010.07.05 00:18modify13920.101.518351.510251.52835
41742010.07.05 00:24buy13930.101.518000.000000.00000
41752010.07.05 00:24modify13930.101.518001.509901.52800
41762010.07.05 00:33buy13940.101.517350.000000.00000
41772010.07.05 00:33modify13940.101.517351.509251.52735
41782010.07.05 02:45close13940.101.518551.509251.5273512.006581.30
41792010.07.05 02:45close13930.101.518551.509901.528005.506586.80
41802010.07.05 02:45close13920.101.518551.510251.528352.006588.80
41812010.07.05 02:45close13910.101.518551.510801.52890-3.506585.30
41822010.07.05 02:45close13900.101.518551.510501.52880-2.466582.84
41832010.07.05 17:47sell13950.101.513550.000000.00000
41842010.07.05 17:49modify13950.101.513551.519451.50355
41852010.07.05 18:02sell13960.101.513400.000000.00000
41862010.07.05 18:03modify13960.101.513401.519301.50340
41872010.07.05 18:09close13950.101.512501.519451.5035510.506593.34
41882010.07.05 18:57sell13970.101.513400.000000.00000
41892010.07.05 18:57modify13970.101.513401.519301.50340
41902010.07.05 19:01sell13980.101.513450.000000.00000
41912010.07.05 19:01modify13980.101.513451.519151.50345
41922010.07.05 20:01sell13990.101.513600.000000.00000
41932010.07.05 20:02modify13990.101.513601.519301.50360
41942010.07.05 23:00close13990.101.512601.519301.5036010.006603.34
41952010.07.05 23:00close13980.101.512601.519151.503458.506611.84
41962010.07.05 23:00close13970.101.512601.519301.503408.006619.84
41972010.07.05 23:00close13960.101.512601.519301.503408.006627.84
41982010.07.06 01:13buy14000.101.508850.000000.00000
41992010.07.06 01:13modify14000.101.508851.503151.51885
42002010.07.06 01:22close14000.101.510201.503151.5188513.506641.34
42012010.07.06 03:09sell14010.101.513600.000000.00000
42022010.07.06 03:09modify14010.101.513601.519001.50360
42032010.07.06 04:22close14010.101.512501.519001.5036011.006652.34
42042010.07.06 11:40buy14020.101.516750.000000.00000
42052010.07.06 11:40modify14020.101.516751.511451.52675
42062010.07.06 12:25close14020.101.518001.511451.5267512.506664.84
42072010.07.06 16:16buy14030.101.517850.000000.00000
42082010.07.06 16:16modify14030.101.517851.512051.52785
42092010.07.06 16:32buy14040.101.517100.000000.00000
42102010.07.06 16:32modify14040.101.517101.511301.52710
42112010.07.06 16:48buy14050.101.516700.000000.00000
42122010.07.06 16:48modify14050.101.516701.510901.52670
42132010.07.06 18:44buy14060.101.515100.000000.00000
42142010.07.06 18:44modify14060.101.515101.509101.52510
42152010.07.06 19:29buy14070.101.513700.000000.00000
42162010.07.06 19:29modify14070.101.513701.507801.52370
42172010.07.06 20:01buy14080.101.513950.000000.00000
42182010.07.06 20:01modify14080.101.513951.508051.52395
42192010.07.06 20:16close14070.101.514751.507801.5237010.506675.34
42202010.07.06 20:26close14080.101.515751.508051.5239518.006693.34
42212010.07.06 20:31sell14090.101.515550.000000.00000
42222010.07.06 20:31modify14090.101.515551.521451.50555
42232010.07.06 22:27close14090.101.514301.521451.5055512.506705.84
42242010.07.06 22:31buy14100.101.513750.000000.00000
42252010.07.06 22:31modify14100.101.513751.507751.52375
42262010.07.06 23:49close14100.101.515051.507751.5237513.006718.84
42272010.07.07 00:00close14060.101.515551.509101.525104.546723.38
42282010.07.07 00:00close14050.101.515551.510901.52670-11.466711.92
42292010.07.07 00:00close14040.101.515551.511301.52710-15.466696.46
42302010.07.07 00:00close14030.101.515551.512051.52785-22.966673.50
42312010.07.07 02:04buy14110.101.513250.000000.00000
42322010.07.07 02:04modify14110.101.513251.507151.52325
42332010.07.07 03:06buy14120.101.513100.000000.00000
42342010.07.07 03:06modify14120.101.513101.507101.52310
42352010.07.07 05:15close14120.101.514201.507101.5231011.006684.50
42362010.07.07 05:15close14110.101.514201.507151.523259.506694.00
42372010.07.07 10:31sell14130.101.511750.000000.00000
42382010.07.07 10:31modify14130.101.511751.517651.50175
42392010.07.07 12:17close14130.101.510751.517651.5017510.006704.00
42402010.07.07 19:47buy14140.101.519200.000000.00000
42412010.07.07 19:47modify14140.101.519201.512301.52920
42422010.07.07 20:01buy14150.101.519200.000000.00000
42432010.07.07 20:01modify14150.101.519201.512401.52920
42442010.07.07 20:01buy14160.101.519250.000000.00000
42452010.07.07 20:01modify14160.101.519251.512451.52925
42462010.07.07 20:31buy14170.101.518900.000000.00000
42472010.07.07 20:31modify14170.101.518901.512101.52890
42482010.07.07 20:33buy14180.101.518550.000000.00000
42492010.07.07 20:33modify14180.101.518551.511751.52855
42502010.07.07 20:46buy14190.101.518900.000000.00000
42512010.07.07 20:46modify14190.101.518901.512101.52890
42522010.07.07 21:16buy14200.101.518550.000000.00000
42532010.07.07 21:16modify14200.101.518551.511751.52855
42542010.07.07 21:32buy14210.101.517800.000000.00000
42552010.07.07 21:32modify14210.101.517801.511001.52780
42562010.07.07 22:02buy14220.101.517600.000000.00000
42572010.07.07 22:02modify14220.101.517601.510801.52760
42582010.07.08 00:03close14220.101.518901.510801.5276013.126717.12
42592010.07.08 00:03close14210.101.518901.511001.5278011.126728.24
42602010.07.08 00:11close14200.101.519751.511751.5285512.126740.36
42612010.07.08 00:11close14180.101.519751.511751.5285512.126752.48
42622010.07.08 00:15close14190.101.520701.512101.5289018.126770.60
42632010.07.08 00:15close14170.101.520701.512101.5289018.126788.72
42642010.07.08 00:15close14160.101.520701.512451.5292514.626803.34
42652010.07.08 00:15close14150.101.520701.512401.5292015.126818.46
42662010.07.08 00:15close14140.101.520701.512301.5292015.126833.58
42672010.07.08 00:33sell14230.101.520150.000000.00000
42682010.07.08 00:33modify14230.101.520151.526651.51015
42692010.07.08 01:12close14230.101.519101.526651.5101510.506844.08
42702010.07.08 03:31buy14240.101.518600.000000.00000
42712010.07.08 03:31modify14240.101.518601.512201.52860
42722010.07.08 03:37close14240.101.519751.512201.5286011.506855.58
42732010.07.08 03:48buy14250.101.519050.000000.00000
42742010.07.08 03:48modify14250.101.519051.512651.52905
42752010.07.08 04:31buy14260.101.517800.000000.00000
42762010.07.08 04:31modify14260.101.517801.511501.52780
42772010.07.08 04:33buy14270.101.517750.000000.00000
42782010.07.08 04:33modify14270.101.517751.511451.52775
42792010.07.08 05:29close14270.101.519251.511451.5277515.006870.58
42802010.07.08 05:29close14260.101.519251.511501.5278014.506885.08
42812010.07.08 06:15close14250.101.520201.512651.5290511.506896.58
42822010.07.08 06:24sell14280.101.521050.000000.00000
42832010.07.08 06:24modify14280.101.521051.527151.51105
42842010.07.08 07:01close14280.101.519801.527151.5110512.506909.08
42852010.07.08 18:31sell14290.101.513800.000000.00000
42862010.07.08 18:31modify14290.101.513801.520501.50380
42872010.07.08 19:40sell14300.101.515350.000000.00000
42882010.07.08 19:40modify14300.101.515351.522051.50535
42892010.07.08 20:01sell14310.101.515950.000000.00000
42902010.07.08 20:01modify14310.101.515951.522751.50595
42912010.07.08 20:25sell14320.101.516550.000000.00000
42922010.07.08 20:25modify14320.101.516551.523351.50655
42932010.07.08 20:46sell14330.101.516850.000000.00000
42942010.07.08 20:46modify14330.101.516851.523651.50685
42952010.07.08 21:37close14330.101.515751.523651.5068511.006920.08
42962010.07.08 22:11close14320.101.515401.523351.5065511.506931.58
42972010.07.08 22:16buy14340.101.515350.000000.00000
42982010.07.08 22:16modify14340.101.515351.508651.52535
42992010.07.08 22:30close14310.101.515151.522751.505958.006939.58
43002010.07.08 22:30close14300.101.515151.522051.505352.006941.58
43012010.07.08 22:30close14290.101.515151.520501.50380-13.506928.08
43022010.07.09 00:21buy14350.101.514700.000000.00000
43032010.07.09 00:21modify14350.101.514701.508001.52470
43042010.07.09 03:15close14350.101.515401.508001.524707.006935.08
43052010.07.09 03:15close14340.101.515401.508651.525350.546935.62
43062010.07.09 05:24sell14360.101.515750.000000.00000
43072010.07.09 05:25modify14360.101.515751.522051.50575
43082010.07.09 06:10sell14370.101.517100.000000.00000
43092010.07.09 06:10modify14370.101.517101.523301.50710
43102010.07.09 06:56sell14380.101.518450.000000.00000
43112010.07.09 06:56modify14380.101.518451.524651.50845
43122010.07.09 10:30close14380.101.517351.524651.5084511.006946.62
43132010.07.09 10:30close14370.101.517351.523301.50710-2.506944.12
43142010.07.09 10:30close14360.101.517351.522051.50575-16.006928.12
43152010.07.09 20:31sell14390.101.506550.000000.00000
43162010.07.09 20:31modify14390.101.506551.512751.49655
43172010.07.09 20:39sell14400.101.507000.000000.00000
43182010.07.09 20:39modify14400.101.507001.513201.49700
43192010.07.11 21:16sell14410.101.506550.000000.00000
43202010.07.11 21:17modify14410.101.506551.512751.49655
43212010.07.11 21:34close14400.101.505551.513201.4970014.506942.62
43222010.07.11 21:37close14410.101.505201.512751.4965513.506956.12
43232010.07.11 21:37close14390.101.505201.512751.4965513.506969.62
43242010.07.11 21:46buy14420.101.505550.000000.00000
43252010.07.11 21:46modify14420.101.505551.499351.51555
43262010.07.11 22:13buy14430.101.505750.000000.00000
43272010.07.11 22:13modify14430.101.505751.499551.51575
43282010.07.11 22:29close14430.101.507001.499551.5157512.506982.12
43292010.07.11 22:29close14420.101.507001.499351.5155514.506996.62
43302010.07.12 03:16buy14440.101.501650.000000.00000
43312010.07.12 03:16modify14440.101.501651.495551.51165
43322010.07.12 04:09close14440.101.502951.495551.5116513.007009.62
43332010.07.12 10:31sell14450.101.499900.000000.00000
43342010.07.12 10:31modify14450.101.499901.505801.48990
43352010.07.12 11:47sell14460.101.504150.000000.00000
43362010.07.12 11:47modify14460.101.504151.510151.49415
43372010.07.12 12:02s/l14450.101.505801.505801.48990-59.006950.62
43382010.07.12 13:26close14460.101.502551.510151.4941516.006966.62
43392010.07.12 20:16sell14470.101.503250.000000.00000
43402010.07.12 20:17modify14470.101.503251.510051.49325
43412010.07.12 20:59sell14480.101.503450.000000.00000
43422010.07.12 20:59modify14480.101.503451.510251.49345
43432010.07.12 21:07close14480.101.502051.510251.4934514.006980.62
43442010.07.12 21:07close14470.101.502051.510051.4932512.006992.62
43452010.07.12 23:02buy14490.101.501500.000000.00000
43462010.07.12 23:02modify14490.101.501501.494801.51150
43472010.07.12 23:41close14490.101.502701.494801.5115012.007004.62
43482010.07.13 03:12buy14500.101.502400.000000.00000
43492010.07.13 03:12modify14500.101.502401.495901.51240
43502010.07.13 05:13buy14510.101.502250.000000.00000
43512010.07.13 05:13modify14510.101.502251.496051.51225
43522010.07.13 05:58buy14520.101.501900.000000.00000
43532010.07.13 05:58modify14520.101.501901.495701.51190
43542010.07.13 06:38close14500.101.496501.495901.51240-59.006945.62
43552010.07.13 08:41close14520.101.503251.495701.5119013.506959.12
43562010.07.13 08:41close14510.101.503251.496051.5122510.006969.12
43572010.07.13 19:47sell14530.101.516900.000000.00000
43582010.07.13 19:47modify14530.101.516901.524101.50690
43592010.07.13 20:16sell14540.101.516950.000000.00000
43602010.07.13 20:16modify14540.101.516951.524051.50695
43612010.07.13 20:33sell14550.101.518200.000000.00000
43622010.07.13 20:33modify14550.101.518201.525301.50820
43632010.07.13 21:02sell14560.101.517250.000000.00000
43642010.07.13 21:02modify14560.101.517251.524351.50725
43652010.07.13 21:48sell14570.101.518200.000000.00000
43662010.07.13 21:48modify14570.101.518201.525301.50820
43672010.07.13 23:01sell14580.101.519000.000000.00000
43682010.07.13 23:01modify14580.101.519001.526101.50900
43692010.07.14 00:23s/l14530.101.524101.524101.50690-72.256896.87
43702010.07.14 00:23s/l14540.101.524051.524051.50695-71.256825.62
43712010.07.14 00:24sell14590.101.524100.000000.00000
43722010.07.14 00:24modify14590.101.524101.531201.51410
43732010.07.14 00:34close14590.101.522351.531201.5141017.506843.12
43742010.07.14 00:56sell14600.101.520600.000000.00000
43752010.07.14 00:56modify14600.101.520601.527701.51060
43762010.07.14 06:00close14600.101.521201.527701.51060-6.006837.12
43772010.07.14 06:00close14580.101.521201.526101.50900-22.256814.87
43782010.07.14 06:00close14570.101.521201.525301.50820-30.256784.62
43792010.07.14 06:00close14560.101.521201.524351.50725-39.756744.87
43802010.07.14 06:00close14550.101.521201.525301.50820-30.256714.62
43812010.07.14 11:46buy14610.101.523900.000000.00000
43822010.07.14 11:46modify14610.101.523901.517301.53390
43832010.07.14 12:01buy14620.101.523650.000000.00000
43842010.07.14 12:01modify14620.101.523651.516951.53365
43852010.07.14 14:53close14620.101.524701.516951.5336510.506725.12
43862010.07.14 15:00close14610.101.526451.517301.5339025.506750.62
43872010.07.14 20:01buy14630.101.525550.000000.00000
43882010.07.14 20:01modify14630.101.525551.518151.53555
43892010.07.14 21:01sell14640.101.526400.000000.00000
43902010.07.14 21:01modify14640.101.526401.533801.51640
43912010.07.14 21:23close14630.101.526601.518151.5355510.506761.12
43922010.07.14 21:47sell14650.101.526300.000000.00000
43932010.07.14 21:47modify14650.101.526301.533701.51630
43942010.07.14 22:33sell14660.101.526650.000000.00000
43952010.07.14 22:33modify14660.101.526651.534151.51665
43962010.07.15 00:04close14660.101.525351.534151.5166512.256773.37
43972010.07.15 00:04close14640.101.525351.533801.516409.756783.12
43982010.07.15 00:06close14650.101.525301.533701.516309.256792.37
43992010.07.15 00:16buy14670.101.524650.000000.00000
44002010.07.15 00:16modify14670.101.524651.517251.53465
44012010.07.15 00:32buy14680.101.524750.000000.00000
44022010.07.15 00:32modify14680.101.524751.517351.53475
44032010.07.15 01:31buy14690.101.523800.000000.00000
44042010.07.15 01:31modify14690.101.523801.516501.53380
44052010.07.15 02:08close14690.101.525101.516501.5338013.006805.37
44062010.07.15 02:14close14680.101.526301.517351.5347515.506820.87
44072010.07.15 02:14close14670.101.526301.517251.5346516.506837.37
44082010.07.15 02:25sell14700.101.527300.000000.00000
44092010.07.15 02:25modify14700.101.527301.534401.51730
44102010.07.15 04:48close14700.101.526001.534401.5173013.006850.37
44112010.07.15 16:46buy14710.101.535000.000000.00000
44122010.07.15 16:46modify14710.101.535001.528201.54500
44132010.07.15 17:05close14710.101.537101.528201.5450021.006871.37
44142010.07.15 20:01sell14720.101.544700.000000.00000
44152010.07.15 20:01modify14720.101.544701.552001.53470
44162010.07.15 20:47sell14730.101.545650.000000.00000
44172010.07.15 20:47modify14730.101.545651.552951.53565
44182010.07.15 21:38close14730.101.544201.552951.5356514.506885.87
44192010.07.15 22:45close14720.101.543851.552001.534708.506894.37
44202010.07.15 22:46buy14740.101.543750.000000.00000
44212010.07.15 22:46modify14740.101.543751.536451.55375
44222010.07.15 22:46buy14750.101.543700.000000.00000
44232010.07.15 22:46modify14750.101.543701.536401.55370
44242010.07.15 23:46buy14760.101.543850.000000.00000
44252010.07.15 23:46modify14760.101.543851.536551.55385
44262010.07.16 00:01buy14770.101.541900.000000.00000
44272010.07.16 00:01modify14770.101.541901.534601.55190
44282010.07.16 00:02buy14780.101.541850.000000.00000
44292010.07.16 00:02modify14780.101.541851.534551.55185
44302010.07.16 00:38close14780.101.543101.534551.5518512.506906.87
44312010.07.16 00:38close14770.101.543101.534601.5519012.006918.87
44322010.07.16 01:01buy14790.101.541850.000000.00000
44332010.07.16 01:01modify14790.101.541851.534651.55185
44342010.07.16 01:59close14790.101.543651.534651.5518518.006936.87
44352010.07.16 05:04buy14800.101.541250.000000.00000
44362010.07.16 05:04modify14800.101.541251.534651.55125
44372010.07.16 05:48close14800.101.542501.534651.5512512.506949.37
44382010.07.16 06:16buy14810.101.540900.000000.00000
44392010.07.16 06:16modify14810.101.540901.534401.55090
44402010.07.16 06:23buy14820.101.539650.000000.00000
44412010.07.16 06:23modify14820.101.539651.533151.54965
44422010.07.16 06:47close14820.101.540851.533151.5496512.006961.37
44432010.07.16 06:52buy14830.101.540550.000000.00000
44442010.07.16 06:52modify14830.101.540551.534051.55055
44452010.07.16 07:09close14830.101.542701.534051.5505521.506982.87
44462010.07.16 07:09close14810.101.542701.534401.5509018.007000.87
44472010.07.16 07:30close14760.101.543701.536551.55385-1.466999.41
44482010.07.16 07:30close14750.101.543701.536401.553700.046999.45
44492010.07.16 07:30close14740.101.543701.536451.55375-0.466998.99
44502010.07.16 07:37sell14840.101.544350.000000.00000
44512010.07.16 07:37modify14840.101.544351.550851.53435
44522010.07.16 08:09close14840.101.543351.550851.5343510.007008.99
44532010.07.16 18:16sell14850.101.531400.000000.00000
44542010.07.16 18:16modify14850.101.531401.538801.52140
44552010.07.16 19:04close14850.101.530401.538801.5214010.007018.99
44562010.07.16 20:01buy14860.101.529900.000000.00000
44572010.07.16 20:01modify14860.101.529901.522601.53990
44582010.07.16 20:46buy14870.101.530100.000000.00000
44592010.07.16 20:46modify14870.101.530101.522801.54010
44602010.07.18 21:02buy14880.101.527050.000000.00000
44612010.07.18 21:05modify14880.101.527051.519851.53705
44622010.07.18 21:05buy14890.101.527400.000000.00000
44632010.07.18 21:06modify14890.101.527401.520201.53740
44642010.07.18 21:22close14880.101.528201.519851.5370511.507030.49
44652010.07.18 21:31buy14900.101.527950.000000.00000
44662010.07.18 21:31modify14900.101.527951.520751.53795
44672010.07.18 21:52close14890.101.528501.520201.5374011.007041.49
44682010.07.18 22:06close14900.101.529301.520751.5379513.507054.99
44692010.07.18 22:16sell14910.101.530000.000000.00000
44702010.07.18 22:16modify14910.101.530001.537301.52000
44712010.07.18 22:28close14870.101.531151.522801.5401010.507065.49
44722010.07.18 22:28close14860.101.531151.522601.5399012.507077.99
44732010.07.18 22:31sell14920.101.531300.000000.00000
44742010.07.18 22:31modify14920.101.531301.538601.52130
44752010.07.18 22:48sell14930.101.531850.000000.00000
44762010.07.18 22:48modify14930.101.531851.539151.52185
44772010.07.18 23:03close14930.101.530301.539151.5218515.507093.49
44782010.07.18 23:40close14920.101.529151.538601.5213021.507114.99
44792010.07.19 00:23close14910.101.528501.537301.5200014.757129.74
44802010.07.19 02:16sell14940.101.531000.000000.00000
44812010.07.19 02:16modify14940.101.531001.538201.52100
44822010.07.19 02:48sell14950.101.531100.000000.00000
44832010.07.19 02:48modify14950.101.531101.538301.52110
44842010.07.19 05:31sell14960.101.532000.000000.00000
44852010.07.19 05:31modify14960.101.532001.538801.52200
44862010.07.19 05:44close14960.101.530401.538801.5220016.007145.74
44872010.07.19 05:45close14950.101.530101.538301.5211010.007155.74
44882010.07.19 05:45close14940.101.530101.538201.521009.007164.74
44892010.07.19 18:24sell14970.101.523550.000000.00000
44902010.07.19 18:24modify14970.101.523551.530651.51355
44912010.07.19 21:06close14970.101.522501.530651.5135510.507175.24
44922010.07.19 21:16buy14980.101.522350.000000.00000
44932010.07.19 21:17modify14980.101.522351.515251.53235
44942010.07.19 21:32buy14990.101.521850.000000.00000
44952010.07.19 21:32modify14990.101.521851.514751.53185
44962010.07.19 22:00close14990.101.523051.514751.5318512.007187.24
44972010.07.19 23:30close14980.101.523051.515251.532357.007194.24
44982010.07.20 13:46sell15000.101.519500.000000.00000
44992010.07.20 13:46modify15000.101.519501.526201.50950
45002010.07.20 14:02sell15010.101.522000.000000.00000
45012010.07.20 14:02modify15010.101.522001.529001.51200
45022010.07.20 14:46sell15020.101.524050.000000.00000
45032010.07.20 14:46modify15020.101.524051.531051.51405
45042010.07.20 15:07s/l15000.101.526201.526201.50950-67.007127.24
45052010.07.20 17:01s/l15010.101.529001.529001.51200-70.007057.24
45062010.07.20 20:16buy15030.101.526700.000000.00000
45072010.07.20 20:16modify15030.101.526701.519301.53670
45082010.07.20 20:45close15020.101.526551.531051.51405-25.007032.24
45092010.07.20 20:50buy15040.101.526250.000000.00000
45102010.07.20 20:50modify15040.101.526251.518851.53625
45112010.07.20 21:01buy15050.101.526500.000000.00000
45122010.07.20 21:02modify15050.101.526501.519101.53650
45132010.07.20 21:28close15050.101.527751.519101.5365012.507044.74
45142010.07.20 21:28close15040.101.527751.518851.5362515.007059.74
45152010.07.20 21:28close15030.101.527751.519301.5367010.507070.24
45162010.07.20 23:22sell15060.101.528750.000000.00000
45172010.07.20 23:22modify15060.101.528751.536251.51875
45182010.07.21 00:19close15060.101.527651.536251.5187510.757080.99
45192010.07.21 00:54buy15070.101.526200.000000.00000
45202010.07.21 00:54modify15070.101.526201.518701.53620
45212010.07.21 01:13close15070.101.527251.518701.5362010.507091.49
45222010.07.21 06:02sell15080.101.529250.000000.00000
45232010.07.21 06:02modify15080.101.529251.535751.51925
45242010.07.21 06:47sell15090.101.530600.000000.00000
45252010.07.21 06:47modify15090.101.530601.537101.52060
45262010.07.21 06:57t/p15090.101.520601.537101.52060100.007191.49
45272010.07.21 06:57t/p15080.101.519251.535751.51925100.007291.49
45282010.07.21 18:32buy15100.101.516100.000000.00000
45292010.07.21 18:32modify15100.101.516101.507801.52610
45302010.07.21 19:49close15100.101.517101.507801.5261010.007301.49
45312010.07.21 21:16sell15110.101.516450.000000.00000
45322010.07.21 21:16modify15110.101.516451.525151.50645
45332010.07.21 21:42sell15120.101.517650.000000.00000
45342010.07.21 21:42modify15120.101.517651.526351.50765
45352010.07.21 22:16sell15130.101.517600.000000.00000
45362010.07.21 22:16modify15130.101.517601.526301.50760
45372010.07.21 22:27sell15140.101.518250.000000.00000
45382010.07.21 22:27modify15140.101.518251.526951.50825
45392010.07.21 22:31sell15150.101.518300.000000.00000
45402010.07.21 22:31modify15150.101.518301.527001.50830
45412010.07.21 23:13sell15160.101.518650.000000.00000
45422010.07.21 23:14modify15160.101.518651.527351.50865
45432010.07.21 23:16sell15170.101.518650.000000.00000
45442010.07.21 23:16modify15170.101.518651.527351.50865
45452010.07.22 00:55close15170.101.517501.527351.5086510.757312.24
45462010.07.22 00:55close15160.101.517501.527351.5086510.757322.99
45472010.07.22 02:45close15150.101.517301.527001.508309.257332.24
45482010.07.22 03:30close15140.101.517201.526951.508259.757341.99
45492010.07.22 03:37buy15180.101.516900.000000.00000
45502010.07.22 03:37modify15180.101.516901.508801.52690
45512010.07.22 03:43close15120.101.516601.526351.507659.757351.74
45522010.07.22 03:45close15130.101.516701.526301.507608.257359.99
45532010.07.22 03:45close15110.101.516701.525151.50645-3.257356.74
45542010.07.22 04:18close15180.101.518051.508801.5269011.507368.24
45552010.07.22 05:01sell15190.101.518800.000000.00000
45562010.07.22 05:01modify15190.101.518801.526601.50880
45572010.07.22 05:01sell15200.101.518850.000000.00000
45582010.07.22 05:01modify15200.101.518851.526651.50885
45592010.07.22 06:00close15200.101.517701.526651.5088511.507379.74
45602010.07.22 06:00close15190.101.517701.526601.5088011.007390.74
45612010.07.22 06:34buy15210.101.515900.000000.00000
45622010.07.22 06:34modify15210.101.515901.508201.52590
45632010.07.22 06:59close15210.101.517051.508201.5259011.507402.24
45642010.07.22 12:16buy15220.101.525200.000000.00000
45652010.07.22 12:16modify15220.101.525201.517301.53520
45662010.07.22 13:50close15220.101.527001.517301.5352018.007420.24
45672010.07.22 19:19sell15230.101.527700.000000.00000
45682010.07.22 19:19modify15230.101.527701.535801.51770
45692010.07.22 20:04close15230.101.526401.535801.5177013.007433.24
45702010.07.22 20:31buy15240.101.526250.000000.00000
45712010.07.22 20:31modify15240.101.526251.518151.53625
45722010.07.22 20:47buy15250.101.525500.000000.00000
45732010.07.22 20:47modify15250.101.525501.517401.53550
45742010.07.22 21:02buy15260.101.525250.000000.00000
45752010.07.22 21:02modify15260.101.525251.517151.53525
45762010.07.22 21:17buy15270.101.525450.000000.00000
45772010.07.22 21:17modify15270.101.525451.517351.53545
45782010.07.22 21:47buy15280.101.525350.000000.00000
45792010.07.22 21:48modify15280.101.525351.517251.53535
45802010.07.22 22:04buy15290.101.525900.000000.00000
45812010.07.22 22:04modify15290.101.525901.517801.53590
45822010.07.22 22:11close15260.101.526251.517151.5352510.007443.24
45832010.07.22 22:33close15280.101.526401.517251.5353510.507453.74
45842010.07.22 22:37close15270.101.526451.517351.5354510.007463.74
45852010.07.22 23:00close15290.101.526951.517801.5359010.507474.24
45862010.07.22 23:00close15250.101.526951.517401.5355014.507488.74
45872010.07.22 23:00close15240.101.526951.518151.536257.007495.74
45882010.07.22 23:36sell15300.101.527350.000000.00000
45892010.07.22 23:36modify15300.101.527351.535351.51735
45902010.07.23 01:00close15300.101.526251.535351.5173510.757506.49
45912010.07.23 03:06sell15310.101.528300.000000.00000
45922010.07.23 03:06modify15310.101.528301.535001.51830
45932010.07.23 05:45close15310.101.526901.535001.5183014.007520.49
45942010.07.23 05:48buy15320.101.526250.000000.00000
45952010.07.23 05:48modify15320.101.526251.519851.53625
45962010.07.23 06:01close15320.101.527851.519851.5362516.007536.49
45972010.07.23 13:02buy15330.101.539850.000000.00000
45982010.07.23 13:02modify15330.101.539851.533051.54985
45992010.07.23 13:18buy15340.101.536800.000000.00000
46002010.07.23 13:18modify15340.101.536801.530001.54680
46012010.07.23 14:44close15340.101.538051.530001.5468012.507548.99
46022010.07.23 15:13close15330.101.541601.533051.5498517.507566.49
46032010.07.23 20:01sell15350.101.542200.000000.00000
46042010.07.23 20:01modify15350.101.542201.549901.53220
46052010.07.25 21:03close15350.101.541051.549901.5322011.507577.99
46062010.07.25 21:19buy15360.101.541050.000000.00000
46072010.07.25 21:19modify15360.101.541051.533351.55105
46082010.07.25 22:05buy15370.101.541250.000000.00000
46092010.07.25 22:06modify15370.101.541251.533451.55125
46102010.07.25 22:35close15370.101.542651.533451.5512514.007591.99
46112010.07.25 22:35close15360.101.542651.533351.5510516.007607.99
46122010.07.25 22:46sell15380.101.542500.000000.00000
46132010.07.25 22:47modify15380.101.542501.550301.53250
46142010.07.25 23:31sell15390.101.543000.000000.00000
46152010.07.25 23:31modify15390.101.543001.550801.53300
46162010.07.26 01:39sell15400.101.544750.000000.00000
46172010.07.26 01:39modify15400.101.544751.552551.53475
46182010.07.26 02:43sell15410.101.546050.000000.00000
46192010.07.26 02:43modify15410.101.546051.553751.53605
46202010.07.26 04:55close15410.101.544751.553751.5360513.007620.99
46212010.07.26 05:00close15400.101.544851.552551.53475-1.007619.99
46222010.07.26 05:00close15390.101.544851.550801.53300-18.757601.24
46232010.07.26 05:00close15380.101.544851.550301.53250-23.757577.49
46242010.07.26 05:04buy15420.101.544150.000000.00000
46252010.07.26 05:04modify15420.101.544151.537051.55415
46262010.07.26 05:50buy15430.101.544350.000000.00000
46272010.07.26 05:50modify15430.101.544351.537251.55435
46282010.07.26 06:06close15430.101.545651.537251.5543513.007590.49
46292010.07.26 06:06close15420.101.545651.537051.5541515.007605.49
46302010.07.26 06:20sell15440.101.547750.000000.00000
46312010.07.26 06:20modify15440.101.547751.554751.53775
46322010.07.26 07:54close15440.101.546701.554751.5377510.507615.99
46332010.07.26 14:46buy15450.101.545500.000000.00000
46342010.07.26 14:46modify15450.101.545501.538301.55550
46352010.07.26 14:56close15450.101.547001.538301.5555015.007630.99
46362010.07.26 19:01buy15460.101.547600.000000.00000
46372010.07.26 19:01modify15460.101.547601.539901.55760
46382010.07.26 19:14close15460.101.548801.539901.5576012.007642.99
46392010.07.26 21:16buy15470.101.548700.000000.00000
46402010.07.26 21:16modify15470.101.548701.541101.55870
46412010.07.26 21:31sell15480.101.548450.000000.00000
46422010.07.26 21:31modify15480.101.548451.556051.53845
46432010.07.26 22:17buy15490.101.548350.000000.00000
46442010.07.26 22:17modify15490.101.548351.540751.55835
46452010.07.26 23:00close15490.101.548751.540751.558354.007646.99
46462010.07.26 23:00close15470.101.548751.541101.558700.507647.49
46472010.07.27 01:00close15480.101.548051.556051.538453.757651.24
46482010.07.27 01:46sell15500.101.550200.000000.00000
46492010.07.27 01:46modify15500.101.550201.557701.54020
46502010.07.27 02:05close15500.101.548951.557701.5402012.507663.74
46512010.07.27 07:46buy15510.101.547900.000000.00000
46522010.07.27 07:46modify15510.101.547901.541401.55790
46532010.07.27 10:02close15510.101.550151.541401.5579022.507686.24
46542010.07.27 18:02sell15520.101.556750.000000.00000
46552010.07.27 18:02modify15520.101.556751.563551.54675
46562010.07.27 18:58sell15530.101.557800.000000.00000
46572010.07.27 18:58modify15530.101.557801.564601.54780
46582010.07.27 20:01sell15540.101.559000.000000.00000
46592010.07.27 20:01modify15540.101.559001.565601.54900
46602010.07.27 20:13sell15550.101.559650.000000.00000
46612010.07.27 20:13modify15550.101.559651.566251.54965
46622010.07.27 20:24close15550.101.558301.566251.5496513.507699.74
46632010.07.27 20:35sell15560.101.559150.000000.00000
46642010.07.27 20:35modify15560.101.559151.565751.54915
46652010.07.27 20:46sell15570.101.559100.000000.00000
46662010.07.27 20:46modify15570.101.559101.565701.54910
46672010.07.27 21:32sell15580.101.559150.000000.00000
46682010.07.27 21:32modify15580.101.559151.565851.54915
46692010.07.27 23:30close15580.101.558101.565851.5491510.507710.24
46702010.07.27 23:30close15570.101.558101.565701.5491010.007720.24
46712010.07.27 23:30close15560.101.558101.565751.5491510.507730.74
46722010.07.27 23:30close15540.101.558101.565601.549009.007739.74
46732010.07.27 23:30close15530.101.558101.564601.54780-3.007736.74
46742010.07.27 23:30close15520.101.558101.563551.54675-13.507723.24
46752010.07.28 02:01buy15590.101.556400.000000.00000
46762010.07.28 02:01modify15590.101.556401.550101.56640
46772010.07.28 02:31close15590.101.557751.550101.5664013.507736.74
46782010.07.28 03:05sell15600.101.558400.000000.00000
46792010.07.28 03:05modify15600.101.558401.564601.54840
46802010.07.28 03:51sell15610.101.558800.000000.00000
46812010.07.28 03:51modify15610.101.558801.565001.54880
46822010.07.28 04:03close15610.101.557651.565001.5488011.507748.24
46832010.07.28 07:30close15600.101.558101.564601.548403.007751.24
46842010.07.28 17:18buy15620.101.560000.000000.00000
46852010.07.28 17:18modify15620.101.560001.553101.57000
46862010.07.28 17:31buy15630.101.559100.000000.00000
46872010.07.28 17:31modify15630.101.559101.552201.56910
46882010.07.28 19:03buy15640.101.558050.000000.00000
46892010.07.28 19:03modify15640.101.558051.551051.56805
46902010.07.28 20:01buy15650.101.558600.000000.00000
46912010.07.28 20:01modify15650.101.558601.551701.56860
46922010.07.28 20:29close15650.101.560201.551701.5686016.007767.24
46932010.07.28 20:29close15640.101.560201.551051.5680521.507788.74
46942010.07.28 20:29close15630.101.560201.552201.5691011.007799.74
46952010.07.28 20:30close15620.101.560201.553101.570002.007801.74
46962010.07.28 20:31sell15660.101.560050.000000.00000
46972010.07.28 20:31modify15660.101.560051.566951.55005
46982010.07.28 20:55sell15670.101.560100.000000.00000
46992010.07.28 20:55modify15670.101.560101.567001.55010
47002010.07.28 21:11close15670.101.558901.567001.5501012.007813.74
47012010.07.28 21:11close15660.101.558901.566951.5500511.507825.24
47022010.07.28 22:16sell15680.101.559700.000000.00000
47032010.07.28 22:16modify15680.101.559701.566701.54970
47042010.07.28 23:32sell15690.101.560450.000000.00000
47052010.07.28 23:32modify15690.101.560451.567451.55045
47062010.07.29 00:56close15690.101.559401.567451.550459.757834.99
47072010.07.29 01:00close15680.101.558901.566701.549707.257842.24
47082010.07.29 01:01buy15700.101.559050.000000.00000
47092010.07.29 01:01modify15700.101.559051.552251.56905
47102010.07.29 01:07buy15710.101.558550.000000.00000
47112010.07.29 01:07modify15710.101.558551.551751.56855
47122010.07.29 01:32close15710.101.559851.551751.5685513.007855.24
47132010.07.29 03:08close15700.101.560301.552251.5690512.507867.74
47142010.07.29 03:38sell15720.101.561500.000000.00000
47152010.07.29 03:38modify15720.101.561501.568001.55150
47162010.07.29 05:50sell15730.101.562450.000000.00000
47172010.07.29 05:50modify15730.101.562451.568551.55245
47182010.07.29 06:01close15730.101.560901.568551.5524515.507883.24
47192010.07.29 11:45close15720.101.562451.568001.55150-9.507873.74
47202010.07.29 19:11sell15740.101.562250.000000.00000
47212010.07.29 19:11modify15740.101.562251.568851.55225
47222010.07.29 20:04close15740.101.561051.568851.5522512.007885.74
47232010.07.29 20:31buy15750.101.560600.000000.00000
47242010.07.29 20:31modify15750.101.560601.554101.57060
47252010.07.29 22:19buy15760.101.560900.000000.00000
47262010.07.29 22:19modify15760.101.560901.554501.57090
47272010.07.30 01:30close15760.101.561301.554501.570904.047889.78
47282010.07.30 01:30close15750.101.561301.554101.570607.047896.82
47292010.07.30 04:40sell15770.101.561500.000000.00000
47302010.07.30 04:40modify15770.101.561501.566901.55150
47312010.07.30 05:29sell15780.101.563700.000000.00000
47322010.07.30 05:29modify15780.101.563701.569101.55370
47332010.07.30 05:37close15780.101.562651.569101.5537010.507907.32
47342010.07.30 09:45close15770.101.560901.566901.551506.007913.32
47352010.07.30 20:01buy15790.101.568650.000000.00000
47362010.07.30 20:01modify15790.101.568651.562151.57865
47372010.07.30 20:01buy15800.101.568550.000000.00000
47382010.07.30 20:01modify15800.101.568551.562051.57855
47392010.07.30 20:43close15800.101.570451.562051.5785519.007932.32
47402010.07.30 20:43close15790.101.570451.562151.5786518.007950.32
47412010.07.30 20:46sell15810.101.570400.000000.00000
47422010.07.30 20:46modify15810.101.570401.576901.56040
47432010.07.30 20:55close15810.101.569051.576901.5604013.507963.82
47442010.08.01 21:16sell15820.101.572700.000000.00000
47452010.08.01 21:16modify15820.101.572701.579401.56270
47462010.08.01 21:23sell15830.101.573000.000000.00000
47472010.08.01 21:23modify15830.101.573001.579701.56300
47482010.08.01 22:01sell15840.101.572500.000000.00000
47492010.08.01 22:01modify15840.101.572501.579301.56250
47502010.08.01 22:18close15840.101.570751.579301.5625017.507981.32
47512010.08.01 22:18close15830.101.570751.579701.5630022.508003.82
47522010.08.01 22:18close15820.101.570751.579401.5627019.508023.32
47532010.08.02 00:51sell15850.101.572950.000000.00000
47542010.08.02 00:51modify15850.101.572951.579751.56295
47552010.08.02 01:37sell15860.101.572700.000000.00000
47562010.08.02 01:37modify15860.101.572701.579601.56270
47572010.08.02 03:14close15860.101.571651.579601.5627010.508033.82
47582010.08.02 03:14close15850.101.571651.579751.5629513.008046.82
47592010.08.02 09:38sell15870.101.580550.000000.00000
47602010.08.02 09:38modify15870.101.580551.586951.57055
47612010.08.02 12:46s/l15870.101.586951.586951.57055-64.007982.82
47622010.08.02 18:01buy15880.101.588550.000000.00000
47632010.08.02 18:01modify15880.101.588551.581551.59855
47642010.08.02 20:16buy15890.101.588900.000000.00000
47652010.08.02 20:16modify15890.101.588901.581901.59890
47662010.08.02 21:16sell15900.101.589300.000000.00000
47672010.08.02 21:16modify15900.101.589301.596301.57930
47682010.08.02 22:15close15900.101.588651.596301.579306.507989.32
47692010.08.03 00:27close15880.101.589551.581551.5985510.047999.36
47702010.08.03 04:45close15890.101.588151.581901.59890-7.467991.90
47712010.08.03 19:05sell15910.101.594600.000000.00000
47722010.08.03 19:05modify15910.101.594601.600801.58460
47732010.08.03 20:01sell15920.101.594550.000000.00000
47742010.08.03 20:01modify15920.101.594551.600751.58455
47752010.08.03 20:14sell15930.101.594850.000000.00000
47762010.08.03 20:14modify15930.101.594851.601051.58485
47772010.08.03 20:46sell15940.101.595200.000000.00000
47782010.08.03 20:46modify15940.101.595201.601401.58520
47792010.08.03 21:02sell15950.101.595450.000000.00000
47802010.08.03 21:02modify15950.101.595451.601651.58545
47812010.08.03 22:11close15950.101.594451.601651.5854510.008001.90
47822010.08.03 22:45close15940.101.594401.601401.585208.008009.90
47832010.08.03 22:45close15930.101.594401.601051.584854.508014.40
47842010.08.03 22:45close15920.101.594401.600751.584551.508015.90
47852010.08.03 22:45close15910.101.594401.600801.584602.008017.90
47862010.08.04 03:16buy15960.101.593300.000000.00000
47872010.08.04 03:16modify15960.101.593301.587601.60330
47882010.08.04 03:32buy15970.101.593100.000000.00000
47892010.08.04 03:32modify15970.101.593101.587401.60310
47902010.08.04 03:38close15970.101.594251.587401.6031011.508029.40
47912010.08.04 03:40close15960.101.594301.587601.6033010.008039.40
47922010.08.04 04:46buy15980.101.591800.000000.00000
47932010.08.04 04:46modify15980.101.591801.586201.60180
47942010.08.04 05:05close15980.101.593201.586201.6018014.008053.40
47952010.08.04 18:59sell15990.101.589700.000000.00000
47962010.08.04 18:59modify15990.101.589701.596301.57970
47972010.08.04 20:01sell16000.101.589100.000000.00000
47982010.08.04 20:01modify16000.101.589101.595801.57910
47992010.08.04 20:13close15990.101.588501.596301.5797012.008065.40
48002010.08.04 20:42close16000.101.587951.595801.5791011.508076.90
48012010.08.04 22:31sell16010.101.589550.000000.00000
48022010.08.04 22:31modify16010.101.589551.596251.57955
48032010.08.04 23:08close16010.101.588501.596251.5795510.508087.40
48042010.08.05 00:16sell16020.101.590800.000000.00000
48052010.08.05 00:16modify16020.101.590801.597401.58080
48062010.08.05 01:00close16020.101.588501.597401.5808023.008110.40
48072010.08.05 05:41sell16030.101.590050.000000.00000
48082010.08.05 05:41modify16030.101.590051.595851.58005
48092010.08.05 06:19close16030.101.588901.595851.5800511.508121.90
48102010.08.05 18:17sell16040.101.587500.000000.00000
48112010.08.05 18:17modify16040.101.587501.594601.57750
48122010.08.05 19:04sell16050.101.588150.000000.00000
48132010.08.05 19:04modify16050.101.588151.595251.57815
48142010.08.05 19:54sell16060.101.588400.000000.00000
48152010.08.05 19:54modify16060.101.588401.595501.57840
48162010.08.05 20:01sell16070.101.589250.000000.00000
48172010.08.05 20:01modify16070.101.589251.596251.57925
48182010.08.05 20:46sell16080.101.589350.000000.00000
48192010.08.05 20:46modify16080.101.589351.596351.57935
48202010.08.05 23:45close16080.101.588301.596351.5793510.508132.40
48212010.08.05 23:45close16070.101.588301.596251.579259.508141.90
48222010.08.05 23:45close16060.101.588301.595501.578401.008142.90
48232010.08.05 23:45close16050.101.588301.595251.57815-1.508141.40
48242010.08.05 23:45close16040.101.588301.594601.57750-8.008133.40
48252010.08.06 17:16buy16090.101.595900.000000.00000
48262010.08.06 17:16modify16090.101.595901.589001.60590
48272010.08.06 18:17buy16100.101.596150.000000.00000
48282010.08.06 18:17modify16100.101.596151.589251.60615
48292010.08.06 20:31buy16110.101.595350.000000.00000
48302010.08.06 20:31modify16110.101.595351.588551.60535
48312010.08.06 20:31buy16120.101.595250.000000.00000
48322010.08.06 20:31modify16120.101.595251.588451.60525
48332010.08.06 20:33buy16130.101.594650.000000.00000
48342010.08.06 20:33modify16130.101.594651.587851.60465
48352010.08.06 20:47buy16140.101.594700.000000.00000
48362010.08.06 20:47modify16140.101.594701.587901.60470
48372010.08.08 21:12close16140.101.595801.587901.6047011.008144.40
48382010.08.08 21:12close16130.101.595801.587851.6046511.508155.90
48392010.08.08 21:15close16120.101.596651.588451.6052514.008169.90
48402010.08.08 21:15close16110.101.596651.588551.6053513.008182.90
48412010.08.08 21:15close16100.101.596651.589251.606155.008187.90
48422010.08.08 21:15close16090.101.596651.589001.605907.508195.40
48432010.08.08 21:16sell16150.101.596650.000000.00000
48442010.08.08 21:20modify16150.101.596651.603351.58665
48452010.08.08 21:34sell16160.101.597400.000000.00000
48462010.08.08 21:34modify16160.101.597401.604101.58740
48472010.08.08 22:02sell16170.101.598200.000000.00000
48482010.08.08 22:03modify16170.101.598201.605101.58820
48492010.08.08 22:42close16170.101.597151.605101.5882010.508205.90
48502010.08.09 00:03close16160.101.596051.604101.5874013.258219.15
48512010.08.09 00:15close16150.101.596401.603351.586652.258221.40
48522010.08.09 00:43buy16180.101.596050.000000.00000
48532010.08.09 00:43modify16180.101.596051.589551.60605
48542010.08.09 00:46buy16190.101.596050.000000.00000
48552010.08.09 00:46modify16190.101.596051.589551.60605
48562010.08.09 02:45close16190.101.597001.589551.606059.508230.90
48572010.08.09 02:45close16180.101.597001.589551.606059.508240.40
48582010.08.09 20:31sell16200.101.590850.000000.00000
48592010.08.09 20:31modify16200.101.590851.596751.58085
48602010.08.09 21:00close16200.101.589301.596751.5808515.508255.90
48612010.08.09 21:01buy16210.101.589450.000000.00000
48622010.08.09 21:01modify16210.101.589451.583551.59945
48632010.08.10 01:36s/l16210.101.583551.583551.59945-58.968196.94
48642010.08.10 05:52sell16220.101.582350.000000.00000
48652010.08.10 05:52modify16220.101.582351.588351.57235
48662010.08.10 06:04close16220.101.580551.588351.5723518.008214.94
48672010.08.10 12:03buy16230.101.572350.000000.00000
48682010.08.10 12:03modify16230.101.572351.566551.58235
48692010.08.10 12:47close16230.101.573701.566551.5823513.508228.44
48702010.08.10 15:46sell16240.101.575700.000000.00000
48712010.08.10 15:46modify16240.101.575701.581901.56570
48722010.08.10 16:03sell16250.101.577450.000000.00000
48732010.08.10 16:03modify16250.101.577451.583651.56745
48742010.08.10 16:46sell16260.101.578750.000000.00000
48752010.08.10 16:46modify16260.101.578751.584951.56875
48762010.08.10 18:16s/l16240.101.581901.581901.56570-62.008166.44
48772010.08.10 18:18s/l16250.101.583651.583651.56745-62.008104.44
48782010.08.10 18:20s/l16260.101.584951.584951.56875-62.008042.44
48792010.08.10 21:32buy16270.101.585200.000000.00000
48802010.08.10 21:33modify16270.101.585201.578001.59520
48812010.08.10 21:52buy16280.101.584850.000000.00000
48822010.08.10 21:53modify16280.101.584851.577651.59485
48832010.08.10 22:27close16280.101.585901.577651.5948510.508052.94
48842010.08.10 22:31sell16290.101.585800.000000.00000
48852010.08.10 22:31modify16290.101.585801.593001.57580
48862010.08.10 23:11close16290.101.584601.593001.5758012.008064.94
48872010.08.10 23:18buy16300.101.584250.000000.00000
48882010.08.10 23:18modify16300.101.584251.576951.59425
48892010.08.11 00:43s/l16270.101.578001.578001.59520-71.967992.98
48902010.08.11 00:45s/l16300.101.576951.576951.59425-72.967920.02
48912010.08.11 03:46sell16310.101.580750.000000.00000
48922010.08.11 03:46modify16310.101.580751.588351.57075
48932010.08.11 04:10sell16320.101.580750.000000.00000
48942010.08.11 04:10modify16320.101.580751.588251.57075
48952010.08.11 04:19sell16330.101.581150.000000.00000
48962010.08.11 04:19modify16330.101.581151.588651.57115
48972010.08.11 04:31sell16340.101.581300.000000.00000
48982010.08.11 04:31modify16340.101.581301.588801.57130
48992010.08.11 05:53close16340.101.580101.588801.5713012.007932.02
49002010.08.11 05:53close16330.101.580101.588651.5711510.507942.52
49012010.08.11 05:55close16320.101.579701.588251.5707510.507953.02
49022010.08.11 05:55close16310.101.579701.588351.5707510.507963.52
49032010.08.11 06:14buy16350.101.579550.000000.00000
49042010.08.11 06:14modify16350.101.579551.572051.58955
49052010.08.11 09:31s/l16350.101.572051.572051.58955-75.007888.52
49062010.08.11 11:02buy16360.101.568700.000000.00000
49072010.08.11 11:02modify16360.101.568701.560501.57870
49082010.08.11 11:18close16360.101.570151.560501.5787014.507903.02
49092010.08.11 20:01sell16370.101.567700.000000.00000
49102010.08.11 20:01modify16370.101.567701.576801.55770
49112010.08.11 20:09close16370.101.566501.576801.5577012.007915.02
49122010.08.11 21:01buy16380.101.565900.000000.00000
49132010.08.11 21:02modify16380.101.565901.557001.57590
49142010.08.11 21:03buy16390.101.565200.000000.00000
49152010.08.11 21:03modify16390.101.565201.556301.57520
49162010.08.11 22:46buy16400.101.562650.000000.00000
49172010.08.11 22:46modify16400.101.562651.553651.57265
49182010.08.11 23:09close16400.101.563751.553651.5726511.007926.02
49192010.08.12 00:15close16390.101.565451.556301.575202.627928.64
49202010.08.12 00:15close16380.101.565451.557001.57590-4.387924.26
49212010.08.12 00:16sell16410.101.565250.000000.00000
49222010.08.12 00:16modify16410.101.565251.574151.55525
49232010.08.12 00:31sell16420.101.565700.000000.00000
49242010.08.12 00:32modify16420.101.565701.574601.55570
49252010.08.12 00:46sell16430.101.566400.000000.00000
49262010.08.12 00:46modify16430.101.566401.575301.55640
49272010.08.12 01:02sell16440.101.566450.000000.00000
49282010.08.12 01:02modify16440.101.566451.575351.55645
49292010.08.12 01:17sell16450.101.566850.000000.00000
49302010.08.12 01:17modify16450.101.566851.575751.55685
49312010.08.12 01:32close16450.101.565801.575751.5568510.507934.76
49322010.08.12 01:39close16440.101.565251.575351.5564512.007946.76
49332010.08.12 01:39close16430.101.565251.575301.5564011.507958.26
49342010.08.12 01:58close16420.101.564151.574601.5557015.507973.76
49352010.08.12 01:58close16410.101.564151.574151.5552511.007984.76
49362010.08.12 03:21sell16460.101.567000.000000.00000
49372010.08.12 03:21modify16460.101.567001.575901.55700
49382010.08.12 03:46sell16470.101.567000.000000.00000
49392010.08.12 03:46modify16470.101.567001.575901.55700
49402010.08.12 04:02sell16480.101.567550.000000.00000
49412010.08.12 04:02modify16480.101.567551.576251.55755
49422010.08.12 04:17sell16490.101.567550.000000.00000
49432010.08.12 04:17modify16490.101.567551.576251.55755
49442010.08.12 04:38sell16500.101.567700.000000.00000
49452010.08.12 04:38modify16500.101.567701.576401.55770
49462010.08.12 07:00close16500.101.566451.576401.5577012.507997.26
49472010.08.12 07:00close16490.101.566451.576251.5575511.008008.26
49482010.08.12 07:00close16480.101.566451.576251.5575511.008019.26
49492010.08.12 07:00close16470.101.566451.575901.557005.508024.76
49502010.08.12 07:00close16460.101.566451.575901.557005.508030.26
49512010.08.12 12:03buy16510.101.556600.000000.00000
49522010.08.12 12:03modify16510.101.556601.547401.56660
49532010.08.12 12:11close16510.101.558051.547401.5666014.508044.76
49542010.08.12 12:17buy16520.101.557700.000000.00000
49552010.08.12 12:17modify16520.101.557701.548501.56770
49562010.08.12 12:26close16520.101.559401.548501.5677017.008061.76
49572010.08.12 20:01sell16530.101.557750.000000.00000
49582010.08.12 20:02modify16530.101.557751.566151.54775
49592010.08.12 20:46sell16540.101.558000.000000.00000
49602010.08.12 20:46modify16540.101.558001.566401.54800
49612010.08.12 21:06close16540.101.556951.566401.5480010.508072.26
49622010.08.12 21:10close16530.101.556751.566151.5477510.008082.26
49632010.08.12 21:16buy16550.101.556900.000000.00000
49642010.08.12 21:16modify16550.101.556901.548601.56690
49652010.08.12 22:30close16550.101.558201.548601.5669013.008095.26
49662010.08.12 22:31sell16560.101.558150.000000.00000
49672010.08.12 22:31modify16560.101.558151.566451.54815
49682010.08.12 22:47sell16570.101.558500.000000.00000
49692010.08.12 22:47modify16570.101.558501.566801.54850
49702010.08.13 01:46sell16580.101.561100.000000.00000
49712010.08.13 01:46modify16580.101.561101.569101.55110
49722010.08.13 02:31sell16590.101.561200.000000.00000
49732010.08.13 02:31modify16590.101.561201.569201.55120
49742010.08.13 06:15close16590.101.561351.569201.55120-1.508093.76
49752010.08.13 06:15close16580.101.561351.569101.55110-2.508091.26
49762010.08.13 06:15close16570.101.561351.566801.54850-28.758062.51
49772010.08.13 06:15close16560.101.561351.566451.54815-32.258030.26
49782010.08.13 20:01buy16600.101.559300.000000.00000
49792010.08.13 20:01modify16600.101.559301.552301.56930
49802010.08.13 20:08buy16610.101.558850.000000.00000
49812010.08.13 20:09modify16610.101.558851.551851.56885
49822010.08.13 20:47buy16620.101.558700.000000.00000
49832010.08.13 20:48modify16620.101.558701.551701.56870
49842010.08.15 21:15close16620.101.561051.551701.5687023.508053.76
49852010.08.15 21:15close16610.101.561051.551851.5688522.008075.76
49862010.08.15 21:15close16600.101.561051.552301.5693017.508093.26
49872010.08.15 21:16sell16630.101.561050.000000.00000
49882010.08.15 21:17modify16630.101.561051.567951.55105
49892010.08.15 21:27close16630.101.558401.567951.5510526.508119.76
49902010.08.15 21:31buy16640.101.556800.000000.00000
49912010.08.15 21:31modify16640.101.556801.549901.56680
49922010.08.15 21:59close16640.101.558751.549901.5668019.508139.26
49932010.08.15 22:46sell16650.101.559850.000000.00000
49942010.08.15 22:46modify16650.101.559851.566951.54985
49952010.08.15 23:03sell16660.101.560200.000000.00000
49962010.08.15 23:03modify16660.101.560201.567101.55020
49972010.08.15 23:42close16660.101.559201.567101.5502010.008149.26
49982010.08.15 23:58close16650.101.558501.566951.5498513.508162.76
49992010.08.16 00:17buy16670.101.556950.000000.00000
50002010.08.16 00:17modify16670.101.556951.550251.56695
50012010.08.16 03:13close16670.101.558051.550251.5669511.008173.76
50022010.08.16 03:16sell16680.101.558050.000000.00000
50032010.08.16 03:16modify16680.101.558051.564251.54805
50042010.08.16 03:31sell16690.101.558300.000000.00000
50052010.08.16 03:32modify16690.101.558301.564501.54830
50062010.08.16 04:05close16690.101.557251.564501.5483010.508184.26
50072010.08.16 06:31s/l16680.101.564251.564251.54805-62.008122.26
50082010.08.16 12:01sell16700.101.561150.000000.00000
50092010.08.16 12:01modify16700.101.561151.567651.55115
50102010.08.16 12:47sell16710.101.566100.000000.00000
50112010.08.16 12:47modify16710.101.566101.572601.55610
50122010.08.16 13:21close16710.101.565051.572601.5561010.508132.76
50132010.08.16 14:19s/l16700.101.567651.567651.55115-65.008067.76
50142010.08.16 18:46buy16720.101.565100.000000.00000
50152010.08.16 18:46modify16720.101.565101.557601.57510
50162010.08.16 19:03buy16730.101.564450.000000.00000
50172010.08.16 19:03modify16730.101.564451.556951.57445
50182010.08.16 19:07buy16740.101.563600.000000.00000
50192010.08.16 19:07modify16740.101.563601.556101.57360
50202010.08.16 19:46close16740.101.564901.556101.5736013.008080.76
50212010.08.16 20:43close16730.101.565851.556951.5744514.008094.76
50222010.08.16 21:00close16720.101.566151.557601.5751010.508105.26
50232010.08.16 21:01sell16750.101.566200.000000.00000
50242010.08.16 21:01modify16750.101.566201.573701.55620
50252010.08.16 21:47sell16760.101.565500.000000.00000
50262010.08.16 21:47modify16760.101.565501.573001.55550
50272010.08.16 23:00close16760.101.564301.573001.5555012.008117.26
50282010.08.16 23:00close16750.101.564301.573701.5562019.008136.26
50292010.08.16 23:01buy16770.101.563950.000000.00000
50302010.08.16 23:01modify16770.101.563951.556551.57395
50312010.08.16 23:31buy16780.101.564150.000000.00000
50322010.08.16 23:31modify16780.101.564151.556751.57415
50332010.08.17 00:10close16780.101.565351.556751.5741512.048148.30
50342010.08.17 00:10close16770.101.565351.556551.5739514.048162.34
50352010.08.17 01:16sell16790.101.567000.000000.00000
50362010.08.17 01:16modify16790.101.567001.574101.55700
50372010.08.17 01:49close16790.101.565551.574101.5570014.508176.84
50382010.08.17 02:51sell16800.101.567550.000000.00000
50392010.08.17 02:51modify16800.101.567551.574551.55755
50402010.08.17 03:57close16800.101.566351.574551.5575512.008188.84
50412010.08.17 04:48sell16810.101.567700.000000.00000
50422010.08.17 04:48modify16810.101.567701.574401.55770
50432010.08.17 05:35sell16820.101.569050.000000.00000
50442010.08.17 05:35modify16820.101.569051.575751.55905
50452010.08.17 06:06close16820.101.567801.575751.5590512.508201.34
50462010.08.17 06:34close16810.101.566651.574401.5577010.508211.84
50472010.08.17 06:46buy16830.101.565900.000000.00000
50482010.08.17 06:46modify16830.101.565901.559201.57590
50492010.08.17 09:11close16830.101.567001.559201.5759011.008222.84
50502010.08.17 18:16buy16840.101.556350.000000.00000
50512010.08.17 18:16modify16840.101.556351.548951.56635
50522010.08.17 19:07buy16850.101.556750.000000.00000
50532010.08.17 19:07modify16850.101.556751.549551.56675
50542010.08.17 19:34close16840.101.557651.548951.5663513.008235.84
50552010.08.17 19:50close16850.101.557851.549551.5667511.008246.84
50562010.08.17 20:01sell16860.101.557650.000000.00000
50572010.08.17 20:01modify16860.101.557651.564751.54765
50582010.08.17 20:47sell16870.101.557500.000000.00000
50592010.08.17 20:47modify16870.101.557501.564601.54750
50602010.08.17 20:52sell16880.101.558000.000000.00000
50612010.08.17 20:52modify16880.101.558001.565101.54800
50622010.08.17 21:01sell16890.101.558650.000000.00000
50632010.08.17 21:02modify16890.101.558651.565751.54865
50642010.08.17 21:32close16890.101.557551.565751.5486511.008257.84
50652010.08.17 21:35sell16900.101.557500.000000.00000
50662010.08.17 21:36modify16900.101.557501.564601.54750
50672010.08.17 22:14close16880.101.557001.565101.5480010.008267.84
50682010.08.17 22:15close16900.101.557001.564601.547505.008272.84
50692010.08.17 22:15close16870.101.557001.564601.547505.008277.84
50702010.08.17 22:15close16860.101.557001.564751.547656.508284.34
50712010.08.17 22:16buy16910.101.556950.000000.00000
50722010.08.17 22:16modify16910.101.556951.549851.56695
50732010.08.17 22:38close16910.101.558101.549851.5669511.508295.84
50742010.08.18 01:01buy16920.101.554650.000000.00000
50752010.08.18 01:01modify16920.101.554651.547651.56465
50762010.08.18 02:04close16920.101.555751.547651.5646511.008306.84
50772010.08.18 03:40buy16930.101.554500.000000.00000
50782010.08.18 03:40modify16930.101.554501.547901.56450
50792010.08.18 04:16close16930.101.555701.547901.5645012.008318.84
50802010.08.18 12:47sell16940.101.568000.000000.00000
50812010.08.18 12:47modify16940.101.568001.574601.55800
50822010.08.18 13:08close16940.101.566301.574601.5580017.008335.84
50832010.08.18 13:46buy16950.101.561750.000000.00000
50842010.08.18 13:46modify16950.101.561751.554951.57175
50852010.08.18 16:45close16950.101.562251.554951.571755.008340.84
50862010.08.18 17:11sell16960.101.562050.000000.00000
50872010.08.18 17:11modify16960.101.562051.569351.55205
50882010.08.18 18:33close16960.101.561051.569351.5520510.008350.84
50892010.08.18 19:04buy16970.101.560350.000000.00000
50902010.08.18 19:04modify16970.101.560351.553051.57035
50912010.08.18 19:53buy16980.101.560150.000000.00000
50922010.08.18 19:53modify16980.101.560151.552851.57015
50932010.08.18 20:01buy16990.101.559950.000000.00000
50942010.08.18 20:01modify16990.101.559951.552751.56995
50952010.08.18 20:47buy17000.101.559350.000000.00000
50962010.08.18 20:47modify17000.101.559351.552151.56935
50972010.08.18 22:16buy17010.101.559400.000000.00000
50982010.08.18 22:16modify17010.101.559401.552301.56940
50992010.08.19 06:37close16970.101.553651.553051.57035-66.888283.96
51002010.08.19 06:39close16990.101.553251.552751.56995-66.888217.08
51012010.08.19 06:39close16980.101.553251.552851.57015-68.888148.20
51022010.08.19 07:30s/l17010.101.552301.552301.56940-70.888077.32
51032010.08.19 07:31close17000.101.552351.552151.56935-69.888007.44
51042010.08.19 18:02buy17020.101.558500.000000.00000
51052010.08.19 18:02modify17020.101.558501.550301.56850
51062010.08.19 19:10close17020.101.559551.550301.5685010.508017.94
51072010.08.19 21:01sell17030.101.560000.000000.00000
51082010.08.19 21:01modify17030.101.560001.568101.55000
51092010.08.19 21:46buy17040.101.559100.000000.00000
51102010.08.19 21:46modify17040.101.559101.551001.56910
51112010.08.19 22:00close17030.101.558751.568101.5500012.508030.44
51122010.08.19 22:21buy17050.101.558700.000000.00000
51132010.08.19 22:21modify17050.101.558701.550601.56870
51142010.08.19 22:32buy17060.101.558950.000000.00000
51152010.08.19 22:32modify17060.101.558951.550851.56895
51162010.08.20 00:01buy17070.101.556800.000000.00000
51172010.08.20 00:01modify17070.101.556801.548901.56680
51182010.08.20 00:28close17070.101.557951.548901.5668011.508041.94
51192010.08.20 01:30close17060.101.558851.550851.56895-0.968040.98
51202010.08.20 01:30close17050.101.558851.550601.568701.548042.52
51212010.08.20 01:30close17040.101.558851.551001.56910-2.468040.06
51222010.08.20 04:31buy17080.101.557100.000000.00000
51232010.08.20 04:31modify17080.101.557101.550101.56710
51242010.08.20 05:19close17080.101.558651.550101.5671015.508055.56
51252010.08.20 16:31sell17090.101.552550.000000.00000
51262010.08.20 16:31modify17090.101.552551.560251.54255
51272010.08.20 17:01sell17100.101.553600.000000.00000
51282010.08.20 17:01modify17100.101.553601.561401.54360
51292010.08.20 17:17sell17110.101.553600.000000.00000
51302010.08.20 17:17modify17110.101.553601.561401.54360
51312010.08.20 18:11sell17120.101.553100.000000.00000
51322010.08.20 18:11modify17120.101.553101.560701.54310
51332010.08.20 20:16sell17130.101.554000.000000.00000
51342010.08.20 20:16modify17130.101.554001.561401.54400
51352010.08.22 21:03close17130.101.552851.561401.5440011.508067.06
51362010.08.22 21:19close17120.101.552551.560701.543105.508072.56
51372010.08.22 21:19close17110.101.552551.561401.5436010.508083.06
51382010.08.22 21:19close17100.101.552551.561401.5436010.508093.56
51392010.08.22 21:19close17090.101.552551.560251.542550.008093.56
51402010.08.22 21:19buy17140.101.552550.000000.00000
51412010.08.22 21:20modify17140.101.552551.545151.56255
51422010.08.22 21:57close17140.101.553601.545151.5625510.508104.06
51432010.08.22 22:01sell17150.101.553950.000000.00000
51442010.08.22 22:01modify17150.101.553951.561251.54395
51452010.08.22 22:23sell17160.101.555000.000000.00000
51462010.08.22 22:23modify17160.101.555001.562301.54500
51472010.08.22 22:48sell17170.101.554750.000000.00000
51482010.08.22 22:49modify17170.101.554751.562051.54475
51492010.08.22 23:16close17170.101.553651.562051.5447511.008115.06
51502010.08.22 23:16close17160.101.553651.562301.5450013.508128.56
51512010.08.23 00:04sell17180.101.555600.000000.00000
51522010.08.23 00:04modify17180.101.555601.562901.54560
51532010.08.23 00:49sell17190.101.556500.000000.00000
51542010.08.23 00:49modify17190.101.556501.563801.54650
51552010.08.23 06:00close17190.101.555701.563801.546508.008136.56
51562010.08.23 06:00close17180.101.555701.562901.54560-1.008135.56
51572010.08.23 06:00close17150.101.555701.561251.54395-17.758117.81
51582010.08.23 18:16sell17200.101.553600.000000.00000
51592010.08.23 18:16modify17200.101.553601.560701.54360
51602010.08.23 18:31sell17210.101.553600.000000.00000
51612010.08.23 18:31modify17210.101.553601.560701.54360
51622010.08.23 19:41close17210.101.552451.560701.5436011.508129.31
51632010.08.23 19:41close17200.101.552451.560701.5436011.508140.81
51642010.08.23 20:01buy17220.101.551600.000000.00000
51652010.08.23 20:01modify17220.101.551601.544601.56160
51662010.08.23 20:40buy17230.101.551350.000000.00000
51672010.08.23 20:40modify17230.101.551351.544351.56135
51682010.08.23 20:47buy17240.101.551400.000000.00000
51692010.08.23 20:47modify17240.101.551401.544401.56140
51702010.08.23 21:33buy17250.101.550900.000000.00000
51712010.08.23 21:33modify17250.101.550901.544001.56090
51722010.08.23 21:44buy17260.101.550150.000000.00000
51732010.08.23 21:44modify17260.101.550151.543251.56015
51742010.08.24 01:20buy17270.101.547850.000000.00000
51752010.08.24 01:20modify17270.101.547851.540951.55785
51762010.08.24 02:02s/l17220.101.544601.544601.56160-69.968070.85
51772010.08.24 02:02s/l17240.101.544401.544401.56140-69.968000.89
51782010.08.24 02:02s/l17230.101.544351.544351.56135-69.967930.93
51792010.08.24 02:02s/l17250.101.544001.544001.56090-68.967861.97
51802010.08.24 02:05buy17280.101.543700.000000.00000
51812010.08.24 02:05modify17280.101.543701.536601.55370
51822010.08.24 02:47close17280.101.545251.536601.5537015.507877.47
51832010.08.24 03:03buy17290.101.544800.000000.00000
51842010.08.24 03:03modify17290.101.544801.537801.55480
51852010.08.24 03:37close17290.101.545851.537801.5548010.507887.97
51862010.08.24 04:01s/l17260.101.543251.543251.56015-68.967819.01
51872010.08.24 05:36s/l17270.101.540951.540951.55785-69.007750.01
51882010.08.24 13:33sell17300.101.542000.000000.00000
51892010.08.24 13:33modify17300.101.542001.548801.53200
51902010.08.24 13:43close17300.101.540601.548801.5320014.007764.01
51912010.08.24 14:31sell17310.101.546550.000000.00000
51922010.08.24 14:31modify17310.101.546551.553351.53655
51932010.08.24 14:55close17310.101.545401.553351.5365511.507775.51
51942010.08.24 18:33buy17320.101.545550.000000.00000
51952010.08.24 18:33modify17320.101.545551.538251.55555
51962010.08.24 20:01buy17330.101.543000.000000.00000
51972010.08.24 20:01modify17330.101.543001.535701.55300
51982010.08.24 20:18buy17340.101.542300.000000.00000
51992010.08.24 20:18modify17340.101.542301.535001.55230
52002010.08.24 20:46buy17350.101.541700.000000.00000
52012010.08.24 20:46modify17350.101.541701.534401.55170
52022010.08.24 21:33buy17360.101.540150.000000.00000
52032010.08.24 21:33modify17360.101.540151.532651.55015
52042010.08.24 21:50close17360.101.541201.532651.5501510.507786.01
52052010.08.24 22:02buy17370.101.540700.000000.00000
52062010.08.24 22:03modify17370.101.540701.533101.55070
52072010.08.25 00:30close17370.101.541451.533101.550707.547793.55
52082010.08.25 00:30close17350.101.541451.534401.55170-2.467791.09
52092010.08.25 00:30close17340.101.541451.535001.55230-8.467782.63
52102010.08.25 00:30close17330.101.541451.535701.55300-15.467767.17
52112010.08.25 00:30close17320.101.541451.538251.55555-40.967726.21
52122010.08.25 00:38sell17380.101.541800.000000.00000
52132010.08.25 00:38modify17380.101.541801.549301.53180
52142010.08.25 02:38sell17390.101.543400.000000.00000
52152010.08.25 02:38modify17390.101.543401.550601.53340
52162010.08.25 02:46sell17400.101.543500.000000.00000
52172010.08.25 02:46modify17400.101.543501.550701.53350
52182010.08.25 03:36sell17410.101.544150.000000.00000
52192010.08.25 03:36modify17410.101.544151.551251.53415
52202010.08.25 04:02close17410.101.543151.551251.5341510.007736.21
52212010.08.25 04:30close17400.101.542201.550701.5335013.007749.21
52222010.08.25 04:30close17390.101.542201.550601.5334012.007761.21
52232010.08.25 04:30close17380.101.542201.549301.53180-4.007757.21
52242010.08.25 19:02buy17420.101.544650.000000.00000
52252010.08.25 19:02modify17420.101.544651.537451.55465
52262010.08.25 20:02buy17430.101.544900.000000.00000
52272010.08.25 20:02modify17430.101.544901.538001.55490
52282010.08.25 21:03sell17440.101.545950.000000.00000
52292010.08.25 21:03modify17440.101.545951.552751.53595
52302010.08.25 21:05close17430.101.545901.538001.5549010.007767.21
52312010.08.25 21:05close17420.101.545901.537451.5546512.507779.71
52322010.08.25 21:24sell17450.101.547200.000000.00000
52332010.08.25 21:24modify17450.101.547201.554001.53720
52342010.08.25 21:48sell17460.101.547200.000000.00000
52352010.08.25 21:48modify17460.101.547201.554001.53720
52362010.08.25 22:34sell17470.101.546650.000000.00000
52372010.08.25 22:35modify17470.101.546651.553551.53665
52382010.08.26 01:22sell17480.101.548550.000000.00000
52392010.08.26 01:22modify17480.101.548551.555051.53855
52402010.08.26 02:40sell17490.101.549600.000000.00000
52412010.08.26 02:40modify17490.101.549601.556001.53960
52422010.08.26 03:48s/l17440.101.552751.552751.53595-68.757710.96
52432010.08.26 03:49close17470.101.553351.553551.53665-67.757643.21
52442010.08.26 03:49s/l17450.101.554001.554001.53720-68.757574.46
52452010.08.26 03:49s/l17460.101.554001.554001.53720-68.757505.71
52462010.08.26 03:50sell17500.101.553700.000000.00000
52472010.08.26 03:50modify17500.101.553701.560001.54370
52482010.08.26 03:50s/l17480.101.555051.555051.53855-65.007440.71
52492010.08.26 03:51s/l17490.101.556001.556001.53960-64.007376.71
52502010.08.26 07:45close17500.101.554751.560001.54370-10.507366.21
52512010.08.26 08:31buy17510.101.552850.000000.00000
52522010.08.26 08:31modify17510.101.552851.546251.56285
52532010.08.26 08:35close17510.101.554051.546251.5628512.007378.21
52542010.08.26 08:41buy17520.101.553050.000000.00000
52552010.08.26 08:41modify17520.101.553051.546451.56305
52562010.08.26 10:06close17520.101.554651.546451.5630516.007394.21
52572010.08.26 17:46buy17530.101.553400.000000.00000
52582010.08.26 17:46modify17530.101.553401.546601.56340
52592010.08.26 18:22buy17540.101.553200.000000.00000
52602010.08.26 18:22modify17540.101.553201.546401.56320
52612010.08.26 18:31buy17550.101.552550.000000.00000
52622010.08.26 18:31modify17550.101.552551.545751.56255
52632010.08.26 19:01buy17560.101.552650.000000.00000
52642010.08.26 19:01modify17560.101.552651.545951.56265
52652010.08.26 19:18close17560.101.553851.545951.5626512.007406.21
52662010.08.26 19:18close17550.101.553851.545751.5625513.007419.21
52672010.08.26 20:31buy17570.101.552550.000000.00000
52682010.08.26 20:31modify17570.101.552551.545751.56255
52692010.08.26 21:31buy17580.101.552950.000000.00000
52702010.08.26 21:32modify17580.101.552951.546251.56295
52712010.08.26 22:17buy17590.101.552450.000000.00000
52722010.08.26 22:18modify17590.101.552451.545751.56245
52732010.08.26 22:38buy17600.101.551950.000000.00000
52742010.08.26 22:38modify17600.101.551951.545251.56195
52752010.08.27 00:45close17600.101.553151.545251.5619512.047431.25
52762010.08.27 00:45close17590.101.553151.545751.562457.047438.29
52772010.08.27 00:45close17580.101.553151.546251.562952.047440.33
52782010.08.27 00:45close17570.101.553151.545751.562556.047446.37
52792010.08.27 00:45close17540.101.553151.546401.56320-0.467445.91
52802010.08.27 00:45close17530.101.553151.546601.56340-2.467443.45
52812010.08.27 20:16sell17610.101.551500.000000.00000
52822010.08.27 20:17modify17610.101.551501.558001.54150
52832010.08.27 20:40sell17620.101.552050.000000.00000
52842010.08.27 20:40modify17620.101.552051.558551.54205
52852010.08.29 21:02sell17630.101.553050.000000.00000
52862010.08.29 21:02modify17630.101.553051.559551.54305
52872010.08.29 21:02sell17640.101.553100.000000.00000
52882010.08.29 21:02modify17640.101.553101.559601.54310
52892010.08.29 21:47sell17650.101.553350.000000.00000
52902010.08.29 21:48modify17650.101.553351.559851.54335
52912010.08.29 22:10close17650.101.551901.559851.5433514.507457.95
52922010.08.29 22:10close17640.101.551901.559601.5431012.007469.95
52932010.08.29 22:10close17630.101.551901.559551.5430511.507481.45
52942010.08.30 01:33sell17660.101.554850.000000.00000
52952010.08.30 01:33modify17660.101.554851.560951.54485
52962010.08.30 03:20close17660.101.553701.560951.5448511.507492.95
52972010.08.30 03:47buy17670.101.552800.000000.00000
52982010.08.30 03:47modify17670.101.552801.547101.56280
52992010.08.30 04:00close17620.101.552801.558551.54205-7.757485.20
53002010.08.30 04:00close17610.101.552801.558001.54150-13.257471.95
53012010.08.30 06:15close17670.101.554051.547101.5628012.507484.45
53022010.08.30 18:09buy17680.101.545850.000000.00000
53032010.08.30 18:09modify17680.101.545851.540051.55585
53042010.08.30 18:47close17680.101.546851.540051.5558510.007494.45
53052010.08.30 20:01buy17690.101.546050.000000.00000
53062010.08.30 20:01modify17690.101.546051.540351.55605
53072010.08.30 22:45close17690.101.546601.540351.556055.507499.95
53082010.08.31 04:17buy17700.101.545500.000000.00000
53092010.08.31 04:17modify17700.101.545501.540301.55550
53102010.08.31 07:06s/l17700.101.540301.540301.55550-52.007447.95
53112010.08.31 20:16sell17710.101.534950.000000.00000
53122010.08.31 20:16modify17710.101.534951.540751.52495
53132010.08.31 21:16sell17720.101.534900.000000.00000
53142010.08.31 21:16modify17720.101.534901.540801.52490
53152010.08.31 22:02sell17730.101.534750.000000.00000
53162010.08.31 22:02modify17730.101.534751.540551.52475
53172010.08.31 23:45close17730.101.534401.540551.524753.507451.45
53182010.08.31 23:45close17720.101.534401.540801.524905.007456.45
53192010.08.31 23:45close17710.101.534401.540751.524955.507461.95
53202010.08.31 23:50buy17740.101.533900.000000.00000
53212010.08.31 23:50modify17740.101.533901.528201.54390
53222010.09.01 01:05close17740.101.535251.528201.5439013.547475.49
53232010.09.01 02:46sell17750.101.536550.000000.00000
53242010.09.01 02:46modify17750.101.536551.541951.52655
53252010.09.01 02:49sell17760.101.537250.000000.00000
53262010.09.01 02:49modify17760.101.537251.542651.52725
53272010.09.01 03:31sell17770.101.537800.000000.00000
53282010.09.01 03:31modify17770.101.537801.543201.52780
53292010.09.01 03:35sell17780.101.538350.000000.00000
53302010.09.01 03:35modify17780.101.538351.543751.52835
53312010.09.01 03:47sell17790.101.539100.000000.00000
53322010.09.01 03:47modify17790.101.539101.544501.52910
53332010.09.01 03:56close17790.101.537901.544501.5291012.007487.49
53342010.09.01 04:31sell17800.101.539000.000000.00000
53352010.09.01 04:31modify17800.101.539001.544501.52900
53362010.09.01 04:58close17800.101.537951.544501.5290010.507497.99
53372010.09.01 07:15close17780.101.538251.543751.528351.007498.99
53382010.09.01 07:15close17770.101.538251.543201.52780-4.507494.49
53392010.09.01 07:15close17760.101.538251.542651.52725-10.007484.49
53402010.09.01 07:15close17750.101.538251.541951.52655-17.007467.49
53412010.09.01 18:56buy17810.101.544750.000000.00000
53422010.09.01 18:56modify17810.101.544751.537851.55475
53432010.09.01 19:02buy17820.101.544700.000000.00000
53442010.09.01 19:02modify17820.101.544701.537801.55470
53452010.09.01 21:16sell17830.101.545650.000000.00000
53462010.09.01 21:16modify17830.101.545651.552451.53565
53472010.09.01 23:29close17830.101.544551.552451.5356511.007478.49
53482010.09.02 01:16buy17840.101.543650.000000.00000
53492010.09.02 01:17modify17840.101.543651.537051.55365
53502010.09.02 02:45close17840.101.544451.537051.553658.007486.49
53512010.09.02 02:45close17820.101.544451.537801.55470-2.387484.11
53522010.09.02 02:45close17810.101.544451.537851.55475-2.887481.23
53532010.09.02 03:36buy17850.101.543100.000000.00000
53542010.09.02 03:36modify17850.101.543101.536701.55310
53552010.09.02 04:27close17850.101.544701.536701.5531016.007497.23
53562010.09.02 04:37sell17860.101.544650.000000.00000
53572010.09.02 04:37modify17860.101.544651.550951.53465
53582010.09.02 05:45close17860.101.541251.550951.5346534.007531.23
53592010.09.02 10:31sell17870.101.540300.000000.00000
53602010.09.02 10:31modify17870.101.540301.546401.53030
53612010.09.02 11:54close17870.101.538851.546401.5303014.507545.73
53622010.09.02 20:01sell17880.101.539700.000000.00000
53632010.09.02 20:01modify17880.101.539701.546101.52970
53642010.09.03 05:15close17880.101.541201.546101.52970-15.257530.48
53652010.09.03 20:01sell17890.101.546650.000000.00000
53662010.09.03 20:01modify17890.101.546651.552251.53665
53672010.09.03 20:01sell17900.101.546600.000000.00000
53682010.09.03 20:01modify17900.101.546601.552201.53660
53692010.09.03 20:47sell17910.101.546300.000000.00000
53702010.09.03 20:48modify17910.101.546301.551901.53630
53712010.09.05 21:00close17910.101.542451.551901.5363038.507568.98
53722010.09.05 21:00close17900.101.542451.552201.5366041.507610.48
53732010.09.05 21:00close17890.101.542451.552251.5366542.007652.48
53742010.09.05 21:01buy17920.101.542850.000000.00000
53752010.09.05 21:01modify17920.101.542851.537251.55285
53762010.09.05 21:33close17920.101.544101.537251.5528512.507664.98
53772010.09.05 21:33buy17930.101.544200.000000.00000
53782010.09.05 21:33modify17930.101.544201.538601.55420
53792010.09.06 00:00close17930.101.545101.538601.554209.047674.02
53802010.09.06 00:06sell17940.101.545450.000000.00000
53812010.09.06 00:06modify17940.101.545451.550951.53545
53822010.09.06 00:37close17940.101.544201.550951.5354512.507686.52
53832010.09.06 14:16sell17950.101.538600.000000.00000
53842010.09.06 14:16modify17950.101.538601.544001.52860
53852010.09.06 18:45close17950.101.539801.544001.52860-12.007674.52
53862010.09.07 04:16sell17960.101.538650.000000.00000
53872010.09.07 04:16modify17960.101.538651.544051.52865
53882010.09.07 04:58close17960.101.537601.544051.5286510.507685.02
53892010.09.07 11:31buy17970.101.534350.000000.00000
53902010.09.07 11:31modify17970.101.534351.528851.54435
53912010.09.07 17:00close17970.101.532901.528851.54435-14.507670.52
53922010.09.07 17:01sell17980.101.532900.000000.00000
53932010.09.07 17:01modify17980.101.532901.538701.52290
53942010.09.07 17:11sell17990.101.533350.000000.00000
53952010.09.07 17:11modify17990.101.533351.539151.52335
53962010.09.07 17:17sell18000.101.533550.000000.00000
53972010.09.07 17:17modify18000.101.533551.539351.52355
53982010.09.07 18:01sell18010.101.534450.000000.00000
53992010.09.07 18:01modify18010.101.534451.540351.52445
54002010.09.07 19:19sell18020.101.535700.000000.00000
54012010.09.07 19:19modify18020.101.535701.541501.52570
54022010.09.07 20:01sell18030.101.536900.000000.00000
54032010.09.07 20:01modify18030.101.536901.542801.52690
54042010.09.07 20:08sell18040.101.536900.000000.00000
54052010.09.07 20:08modify18040.101.536901.542801.52690
54062010.09.07 20:53close18040.101.535851.542801.5269010.507681.02
54072010.09.07 20:53close18030.101.535851.542801.5269010.507691.52
54082010.09.07 22:15close18020.101.535051.541501.525706.507698.02
54092010.09.07 22:15close18010.101.535051.540351.52445-6.007692.02
54102010.09.07 22:15close18000.101.535051.539351.52355-15.007677.02
54112010.09.07 22:15close17990.101.535051.539151.52335-17.007660.02
54122010.09.07 22:15close17980.101.535051.538701.52290-21.507638.52
54132010.09.07 22:16buy18050.101.535150.000000.00000
54142010.09.07 22:16modify18050.101.535151.529251.54515
54152010.09.07 22:56buy18060.101.534650.000000.00000
54162010.09.07 22:56modify18060.101.534651.528751.54465
54172010.09.08 00:13close18060.101.535651.528751.5446510.047648.56
54182010.09.08 00:21close18050.101.536701.529251.5451515.547664.10
54192010.09.08 03:08sell18070.101.537500.000000.00000
54202010.09.08 03:08modify18070.101.537501.542801.52750
54212010.09.08 03:59close18070.101.536451.542801.5275010.507674.60
54222010.09.08 18:10buy18080.101.548900.000000.00000
54232010.09.08 18:10modify18080.101.548901.542501.55890
54242010.09.08 19:12buy18090.101.547800.000000.00000
54252010.09.08 19:12modify18090.101.547801.541401.55780
54262010.09.08 19:31buy18100.101.547350.000000.00000
54272010.09.08 19:31modify18100.101.547351.540951.55735
54282010.09.08 19:58buy18110.101.546500.000000.00000
54292010.09.08 19:58modify18110.101.546501.540101.55650
54302010.09.08 20:02buy18120.101.546700.000000.00000
54312010.09.08 20:02modify18120.101.546701.540301.55670
54322010.09.08 20:02buy18130.101.546750.000000.00000
54332010.09.08 20:02modify18130.101.546751.540351.55675
54342010.09.08 20:48buy18140.101.547500.000000.00000
54352010.09.08 20:48modify18140.101.547501.541101.55750
54362010.09.08 22:45close18140.101.547401.541101.55750-1.007673.60
54372010.09.08 22:45close18130.101.547401.540351.556756.507680.10
54382010.09.08 22:45close18120.101.547401.540301.556707.007687.10
54392010.09.08 22:45close18110.101.547401.540101.556509.007696.10
54402010.09.08 22:45close18100.101.547401.540951.557350.507696.60
54412010.09.08 22:45close18090.101.547401.541401.55780-4.007692.60
54422010.09.08 22:45close18080.101.547401.542501.55890-15.007677.60
54432010.09.09 18:13buy18150.101.543100.000000.00000
54442010.09.09 18:13modify18150.101.543101.536701.55310
54452010.09.09 19:43close18150.101.544401.536701.5531013.007690.60
54462010.09.09 20:46buy18160.101.543150.000000.00000
54472010.09.09 20:46modify18160.101.543151.536851.55315
54482010.09.09 21:09buy18170.101.542550.000000.00000
54492010.09.09 21:09modify18170.101.542551.536251.55255
54502010.09.10 01:54buy18180.101.540050.000000.00000
54512010.09.10 01:54modify18180.101.540051.534051.55005
54522010.09.10 04:45close18180.101.540851.534051.550058.007698.60
54532010.09.10 04:45close18170.101.540851.536251.55255-16.967681.64
54542010.09.10 04:45close18160.101.540851.536851.55315-22.967658.68
54552010.09.10 04:46sell18190.101.540800.000000.00000
54562010.09.10 04:46modify18190.101.540801.546201.53080
54572010.09.10 06:06close18190.101.539101.546201.5308017.007675.68
54582010.09.10 18:02buy18200.101.535350.000000.00000
54592010.09.10 18:02modify18200.101.535351.529151.54535
54602010.09.10 20:46buy18210.101.535050.000000.00000
54612010.09.10 20:46modify18210.101.535051.528951.54505
54622010.09.12 21:18buy18220.101.535350.000000.00000
54632010.09.12 21:18modify18220.101.535351.529251.54535
54642010.09.12 21:32sell18230.101.535950.000000.00000
54652010.09.12 21:33modify18230.101.535951.542051.52595
54662010.09.12 22:15close18220.101.536051.529251.545357.007682.68
54672010.09.12 22:15close18210.101.536051.528951.5450510.007692.68
54682010.09.12 22:15close18200.101.536051.529151.545357.007699.68
54692010.09.12 22:18sell18240.101.536000.000000.00000
54702010.09.12 22:18modify18240.101.536001.542101.52600
54712010.09.12 22:46sell18250.101.536750.000000.00000
54722010.09.12 22:46modify18250.101.536751.542851.52675
54732010.09.12 23:16sell18260.101.537400.000000.00000
54742010.09.12 23:16modify18260.101.537401.543501.52740
54752010.09.13 00:10sell18270.101.539950.000000.00000
54762010.09.13 00:10modify18270.101.539951.546051.52995
54772010.09.13 00:48close18270.101.538701.546051.5299512.507712.18
54782010.09.13 04:23s/l18230.101.542051.542051.52595-61.257650.93
54792010.09.13 04:24close18240.101.542001.542101.52600-60.257590.68
54802010.09.13 04:24sell18280.101.541900.000000.00000
54812010.09.13 04:24modify18280.101.541901.547601.53190
54822010.09.13 06:04close18250.101.542801.542851.52675-60.757529.93
54832010.09.13 06:05close18260.101.543051.543501.52740-56.757473.18
54842010.09.13 06:24s/l18280.101.547601.547601.53190-57.007416.18
54852010.09.13 09:46buy18290.101.543800.000000.00000
54862010.09.13 09:46modify18290.101.543801.538201.55380
54872010.09.13 10:02buy18300.101.542350.000000.00000
54882010.09.13 10:02modify18300.101.542351.536651.55235
54892010.09.13 13:00close18300.101.542351.536651.552350.007416.18
54902010.09.13 13:00close18290.101.542351.538201.55380-14.507401.68
54912010.09.13 18:41buy18310.101.541400.000000.00000
54922010.09.13 18:41modify18310.101.541401.534801.55140
54932010.09.13 20:16sell18320.101.542150.000000.00000
54942010.09.13 20:16modify18320.101.542151.548751.53215
54952010.09.13 20:30close18310.101.542501.534801.5514011.007412.68
54962010.09.13 21:02sell18330.101.542850.000000.00000
54972010.09.13 21:03modify18330.101.542851.549451.53285
54982010.09.13 23:04close18330.101.540701.549451.5328521.507434.18
54992010.09.13 23:04close18320.101.540701.548751.5321514.507448.68
55002010.09.14 02:38sell18340.101.541150.000000.00000
55012010.09.14 02:38modify18340.101.541151.547351.53115
55022010.09.14 05:30close18340.101.540251.547351.531159.007457.68
55032010.09.14 05:31buy18350.101.539750.000000.00000
55042010.09.14 05:31modify18350.101.539751.533851.54975
55052010.09.14 07:45close18350.101.540451.533851.549757.007464.68
55062010.09.14 18:11sell18360.101.557300.000000.00000
55072010.09.14 18:11modify18360.101.557301.564601.54730
55082010.09.14 19:07close18360.101.556301.564601.5473010.007474.68
55092010.09.14 19:49buy18370.101.556200.000000.00000
55102010.09.14 19:49modify18370.101.556201.549001.56620
55112010.09.14 20:01buy18380.101.555800.000000.00000
55122010.09.14 20:01modify18380.101.555801.548501.56580
55132010.09.14 20:01buy18390.101.555850.000000.00000
55142010.09.14 20:01modify18390.101.555851.548551.56585
55152010.09.14 20:38buy18400.101.555100.000000.00000
55162010.09.14 20:38modify18400.101.555101.547801.56510
55172010.09.14 20:47buy18410.101.553700.000000.00000
55182010.09.14 20:47modify18410.101.553701.546401.56370
55192010.09.14 21:31buy18420.101.553350.000000.00000
55202010.09.14 21:31modify18420.101.553351.546051.56335
55212010.09.14 21:32buy18430.101.553250.000000.00000
55222010.09.14 21:33modify18430.101.553251.545951.56325
55232010.09.14 22:18buy18440.101.553700.000000.00000
55242010.09.14 22:18modify18440.101.553701.546401.56370
55252010.09.14 22:31buy18450.101.553150.000000.00000
55262010.09.14 22:31modify18450.101.553151.545851.56315
55272010.09.15 00:00close18450.101.553901.545851.563157.547482.22
55282010.09.15 00:00close18440.101.553901.546401.563702.047484.26
55292010.09.15 00:00close18430.101.553901.545951.563256.547490.80
55302010.09.15 00:00close18420.101.553901.546051.563355.547496.34
55312010.09.15 00:00close18410.101.553901.546401.563702.047498.38
55322010.09.15 00:00close18400.101.553901.547801.56510-11.967486.42
55332010.09.15 00:00close18390.101.553901.548551.56585-19.467466.96
55342010.09.15 00:00close18380.101.553901.548501.56580-18.967448.00
55352010.09.15 00:00close18370.101.553901.549001.56620-22.967425.04
55362010.09.15 00:07sell18460.101.554100.000000.00000
55372010.09.15 00:07modify18460.101.554101.561301.54410
55382010.09.15 01:14close18460.101.553101.561301.5441010.007435.04
55392010.09.15 01:17buy18470.101.552300.000000.00000
55402010.09.15 01:17modify18470.101.552301.545301.56230
55412010.09.15 01:54buy18480.101.550050.000000.00000
55422010.09.15 01:54modify18480.101.550051.543051.56005
55432010.09.15 02:03buy18490.101.549300.000000.00000
55442010.09.15 02:03modify18490.101.549301.542301.55930
55452010.09.15 02:31buy18500.101.548500.000000.00000
55462010.09.15 02:31modify18500.101.548501.541501.55850
55472010.09.15 02:48buy18510.101.548850.000000.00000
55482010.09.15 02:48modify18510.101.548851.541851.55885
55492010.09.15 03:16buy18520.101.548350.000000.00000
55502010.09.15 03:16modify18520.101.548351.541351.55835
55512010.09.15 05:15close18520.101.549301.541351.558359.507444.54
55522010.09.15 05:15close18510.101.549301.541851.558854.507449.04
55532010.09.15 05:15close18500.101.549301.541501.558508.007457.04
55542010.09.15 05:15close18490.101.549301.542301.559300.007457.04
55552010.09.15 05:15close18480.101.549301.543051.56005-7.507449.54
55562010.09.15 05:15close18470.101.549301.545301.56230-30.007419.54
55572010.09.15 19:01buy18530.101.561850.000000.00000
55582010.09.15 19:01modify18530.101.561851.553451.57185
55592010.09.15 19:03buy18540.101.561500.000000.00000
55602010.09.15 19:03modify18540.101.561501.553101.57150
55612010.09.15 19:32close18540.101.562851.553101.5715013.507433.04
55622010.09.15 19:32close18530.101.562851.553451.5718510.007443.04
55632010.09.15 20:01buy18550.101.561650.000000.00000
55642010.09.15 20:01modify18550.101.561651.553351.57165
55652010.09.15 21:30close18550.101.562651.553351.5716510.007453.04
55662010.09.15 21:32sell18560.101.562650.000000.00000
55672010.09.15 21:32modify18560.101.562651.570951.55265
55682010.09.15 21:38sell18570.101.563150.000000.00000
55692010.09.15 21:38modify18570.101.563151.571451.55315
55702010.09.15 22:17sell18580.101.562950.000000.00000
55712010.09.15 22:18modify18580.101.562951.571251.55295
55722010.09.15 22:43sell18590.101.563200.000000.00000
55732010.09.15 22:43modify18590.101.563201.571501.55320
55742010.09.16 01:11close18590.101.561901.571501.5532012.257465.29
55752010.09.16 01:11close18580.101.561901.571251.552959.757475.04
55762010.09.16 01:11close18570.101.561901.571451.5531511.757486.79
55772010.09.16 01:15close18560.101.562301.570951.552652.757489.54
55782010.09.16 03:01buy18600.101.560500.000000.00000
55792010.09.16 03:01modify18600.101.560501.552701.57050
55802010.09.16 04:10close18600.101.561651.552701.5705011.507501.04
55812010.09.16 04:48buy18610.101.560000.000000.00000
55822010.09.16 04:48modify18610.101.560001.552301.57000
55832010.09.16 05:31buy18620.101.559950.000000.00000
55842010.09.16 05:31modify18620.101.559951.552251.56995
55852010.09.16 06:01buy18630.101.559100.000000.00000
55862010.09.16 06:01modify18630.101.559101.551301.56910
55872010.09.16 06:47close18630.101.560301.551301.5691012.007513.04
55882010.09.16 06:52close18620.101.560951.552251.5699510.007523.04
55892010.09.16 07:26close18610.101.561701.552301.5700017.007540.04
55902010.09.16 18:25sell18640.101.564150.000000.00000
55912010.09.16 18:25modify18640.101.564151.572451.55415
55922010.09.16 19:39close18640.101.563051.572451.5541511.007551.04
55932010.09.16 20:46buy18650.101.562650.000000.00000
55942010.09.16 20:46modify18650.101.562651.554651.57265
55952010.09.16 20:52buy18660.101.562250.000000.00000
55962010.09.16 20:52modify18660.101.562251.554251.57225
55972010.09.16 21:31buy18670.101.562400.000000.00000
55982010.09.16 21:31modify18670.101.562401.554401.57240
55992010.09.16 21:42buy18680.101.561850.000000.00000
56002010.09.16 21:42modify18680.101.561851.553851.57185
56012010.09.16 22:16buy18690.101.562400.000000.00000
56022010.09.16 22:17modify18690.101.562401.554401.57240
56032010.09.16 23:31buy18700.101.561100.000000.00000
56042010.09.16 23:31modify18700.101.561101.553201.57110
56052010.09.17 00:51buy18710.101.560350.000000.00000
56062010.09.17 00:51modify18710.101.560351.552451.57035
56072010.09.17 01:46close18710.101.561701.552451.5703513.507564.54
56082010.09.17 02:11close18700.101.562551.553201.5711014.547579.08
56092010.09.17 02:44close18690.101.563451.554401.5724010.547589.62
56102010.09.17 02:44close18680.101.563451.553851.5718516.047605.66
56112010.09.17 02:44close18670.101.563451.554401.5724010.547616.20
56122010.09.17 02:44close18660.101.563451.554251.5722512.047628.24
56132010.09.17 02:45close18650.101.563551.554651.572659.047637.28
56142010.09.17 03:02sell18720.101.563250.000000.00000
56152010.09.17 03:02modify18720.101.563251.570451.55325
56162010.09.17 03:57sell18730.101.564150.000000.00000
56172010.09.17 03:57modify18730.101.564151.571351.55415
56182010.09.17 05:38s/l18720.101.570451.570451.55325-72.007565.28
56192010.09.17 05:47s/l18730.101.571351.571351.55415-72.007493.28
56202010.09.17 10:32buy18740.101.566600.000000.00000
56212010.09.17 10:32modify18740.101.566601.560101.57660
56222010.09.17 10:47buy18750.101.566350.000000.00000
56232010.09.17 10:47modify18750.101.566351.559851.57635
56242010.09.17 11:28close18750.101.567401.559851.5763510.507503.78
56252010.09.17 13:45close18740.101.567151.560101.576605.507509.28
56262010.09.17 18:47buy18760.101.561500.000000.00000
56272010.09.17 18:47modify18760.101.561501.554201.57150
56282010.09.17 19:39close18760.101.562901.554201.5715014.007523.28
56292010.09.17 20:01buy18770.101.562250.000000.00000
56302010.09.17 20:01modify18770.101.562251.554951.57225
56312010.09.19 21:01close18770.101.565751.554951.5722535.007558.28
56322010.09.19 21:16sell18780.101.565800.000000.00000
56332010.09.19 21:17modify18780.101.565801.572901.55580
56342010.09.19 22:02sell18790.101.565100.000000.00000
56352010.09.19 22:02modify18790.101.565101.572201.55510
56362010.09.19 22:34close18780.101.564501.572901.5558013.007571.28
56372010.09.19 22:48sell18800.101.564950.000000.00000
56382010.09.19 22:48modify18800.101.564951.572051.55495
56392010.09.19 23:34close18790.101.564101.572201.5551010.007581.28
56402010.09.19 23:56close18800.101.563851.572051.5549511.007592.28
56412010.09.20 01:25sell18810.101.565850.000000.00000
56422010.09.20 01:25modify18810.101.565851.572651.55585
56432010.09.20 05:25buy18820.101.565950.000000.00000
56442010.09.20 05:25modify18820.101.565951.559751.57595
56452010.09.20 05:30close18810.101.565801.572651.555850.507592.78
56462010.09.20 05:31buy18830.101.565900.000000.00000
56472010.09.20 05:31modify18830.101.565901.559701.57590
56482010.09.20 05:52close18830.101.567601.559701.5759017.007609.78
56492010.09.20 05:52close18820.101.567601.559751.5759516.507626.28
56502010.09.20 06:31buy18840.101.565500.000000.00000
56512010.09.20 06:31modify18840.101.565501.559501.57550
56522010.09.20 06:51close18840.101.567951.559501.5755024.507650.78
56532010.09.20 18:18buy18850.101.554500.000000.00000
56542010.09.20 18:18modify18850.101.554501.548001.56450
56552010.09.20 20:06close18850.101.555801.548001.5645013.007663.78
56562010.09.20 20:16sell18860.101.555500.000000.00000
56572010.09.20 20:16modify18860.101.555501.561901.54550
56582010.09.20 21:31sell18870.101.554950.000000.00000
56592010.09.20 21:34modify18870.101.554951.561351.54495
56602010.09.20 22:01buy18880.101.554700.000000.00000
56612010.09.20 22:02modify18880.101.554701.548501.56470
56622010.09.20 23:15close18880.101.555301.548501.564706.007669.78
56632010.09.21 01:16sell18890.101.557250.000000.00000
56642010.09.21 01:16modify18890.101.557251.563051.54725
56652010.09.21 03:16sell18900.101.558150.000000.00000
56662010.09.21 03:16modify18900.101.558151.563751.54815
56672010.09.21 03:31sell18910.101.558350.000000.00000
56682010.09.21 03:31modify18910.101.558351.563951.54835
56692010.09.21 04:51close18910.101.557251.563951.5483511.007680.78
56702010.09.21 07:13close18900.101.556951.563751.5481512.007692.78
56712010.09.21 07:15close18890.101.556651.563051.547256.007698.78
56722010.09.21 07:15close18870.101.556651.561351.54495-17.257681.53
56732010.09.21 07:15close18860.101.556651.561901.54550-11.757669.78
56742010.09.21 12:46sell18920.101.554600.000000.00000
56752010.09.21 12:46modify18920.101.554601.560101.54460
56762010.09.21 13:13close18920.101.553401.560101.5446012.007681.78
56772010.09.21 13:46sell18930.101.556550.000000.00000
56782010.09.21 13:46modify18930.101.556551.562151.54655
56792010.09.21 14:06close18930.101.555501.562151.5465510.507692.28
56802010.09.21 20:01sell18940.101.561550.000000.00000
56812010.09.21 20:01modify18940.101.561551.567951.55155
56822010.09.21 20:40sell18950.101.562000.000000.00000
56832010.09.21 20:40modify18950.101.562001.568401.55200
56842010.09.21 20:47sell18960.101.562350.000000.00000
56852010.09.21 20:47modify18960.101.562351.568751.55235
56862010.09.21 21:12close18960.101.561151.568751.5523512.007704.28
56872010.09.21 21:14close18950.101.560951.568401.5520010.507714.78
56882010.09.21 21:45close18940.101.561051.567951.551555.007719.78
56892010.09.21 21:46buy18970.101.561050.000000.00000
56902010.09.21 21:48modify18970.101.561051.554651.57105
56912010.09.21 21:58buy18980.101.560750.000000.00000
56922010.09.21 21:58modify18980.101.560751.554351.57075
56932010.09.21 22:48close18980.101.561801.554351.5707510.507730.28
56942010.09.21 23:25close18970.101.562501.554651.5710514.507744.78
56952010.09.22 05:05sell18990.101.566100.000000.00000
56962010.09.22 05:05modify18990.101.566101.572001.55610
56972010.09.22 05:50sell19000.101.567700.000000.00000
56982010.09.22 05:50modify19000.101.567701.573601.55770
56992010.09.22 05:57close19000.101.566401.573601.5577013.007757.78
57002010.09.22 06:01sell19010.101.567300.000000.00000
57012010.09.22 06:01modify19010.101.567301.573201.55730
57022010.09.22 06:49sell19020.101.569700.000000.00000
57032010.09.22 06:49modify19020.101.569701.575601.55970
57042010.09.22 07:02close19020.101.568351.575601.5597013.507771.28
57052010.09.22 08:31close19010.101.564951.573201.5573023.507794.78
57062010.09.22 08:31close18990.101.564951.572001.5561011.507806.28
57072010.09.22 19:43sell19030.101.567000.000000.00000
57082010.09.22 19:43modify19030.101.567001.574701.55700
57092010.09.22 20:01sell19040.101.566400.000000.00000
57102010.09.22 20:01modify19040.101.566401.574101.55640
57112010.09.22 21:16buy19050.101.566000.000000.00000
57122010.09.22 21:16modify19050.101.566001.558401.57600
57132010.09.22 21:25close19030.101.565801.574701.5570012.007818.28
57142010.09.22 21:30close19040.101.565401.574101.5564010.007828.28
57152010.09.22 21:31buy19060.101.565250.000000.00000
57162010.09.22 21:31modify19060.101.565251.557651.57525
57172010.09.22 21:34buy19070.101.565050.000000.00000
57182010.09.22 21:34modify19070.101.565051.557451.57505
57192010.09.22 21:46buy19080.101.564750.000000.00000
57202010.09.22 21:46modify19080.101.564751.557151.57475
57212010.09.22 22:11close19080.101.565851.557151.5747511.007839.28
57222010.09.22 22:46buy19090.101.564550.000000.00000
57232010.09.22 22:46modify19090.101.564551.556951.57455
57242010.09.23 01:09close19090.101.565551.556951.5745510.127849.40
57252010.09.23 01:13close19070.101.566051.557451.5750510.127859.52
57262010.09.23 01:15close19060.101.566151.557651.575259.127868.64
57272010.09.23 01:15close19050.101.566151.558401.576001.627870.26
57282010.09.23 01:40sell19100.101.566550.000000.00000
57292010.09.23 01:40modify19100.101.566551.574151.55655
57302010.09.23 02:26sell19110.101.566350.000000.00000
57312010.09.23 02:26modify19110.101.566351.573651.55635
57322010.09.23 03:17sell19120.101.566650.000000.00000
57332010.09.23 03:17modify19120.101.566651.573651.55665
57342010.09.23 03:48close19120.101.565501.573651.5566511.507881.76
57352010.09.23 03:48close19100.101.565501.574151.5565510.507892.26
57362010.09.23 03:55close19110.101.565251.573651.5563511.007903.26
57372010.09.23 18:16buy19130.101.570100.000000.00000
57382010.09.23 18:16modify19130.101.570101.562701.58010
57392010.09.23 18:32buy19140.101.570050.000000.00000
57402010.09.23 18:32modify19140.101.570051.562651.58005
57412010.09.23 20:01buy19150.101.567600.000000.00000
57422010.09.23 20:01modify19150.101.567601.560101.57760
57432010.09.23 20:20buy19160.101.568150.000000.00000
57442010.09.23 20:20modify19160.101.568151.560651.57815
57452010.09.23 20:31buy19170.101.567750.000000.00000
57462010.09.23 20:31modify19170.101.567751.560251.57775
57472010.09.23 20:46buy19180.101.568000.000000.00000
57482010.09.23 20:46modify19180.101.568001.560501.57800
57492010.09.23 21:06buy19190.101.567950.000000.00000
57502010.09.23 21:06modify19190.101.567951.560451.57795
57512010.09.23 21:31buy19200.101.568350.000000.00000
57522010.09.23 21:32modify19200.101.568351.560851.57835
57532010.09.23 22:26close19170.101.568801.560251.5777510.507913.76
57542010.09.23 22:26close19150.101.568801.560101.5776012.007925.76
57552010.09.23 22:30close19200.101.568951.560851.578356.007931.76
57562010.09.23 22:30close19190.101.568951.560451.5779510.007941.76
57572010.09.23 22:30close19180.101.568951.560501.578009.507951.26
57582010.09.23 22:30close19160.101.568951.560651.578158.007959.26
57592010.09.23 22:30close19140.101.568951.562651.58005-11.007948.26
57602010.09.23 22:30close19130.101.568951.562701.58010-11.507936.76
57612010.09.23 22:31sell19210.101.568850.000000.00000
57622010.09.23 22:31modify19210.101.568851.576251.55885
57632010.09.23 22:47close19210.101.567701.576251.5588511.507948.26
57642010.09.23 23:57buy19220.101.566450.000000.00000
57652010.09.23 23:57modify19220.101.566451.558951.57645
57662010.09.24 00:25close19220.101.567501.558951.5764510.547958.80
57672010.09.24 01:34sell19230.101.568850.000000.00000
57682010.09.24 01:34modify19230.101.568851.576251.55885
57692010.09.24 02:53sell19240.101.569050.000000.00000
57702010.09.24 02:53modify19240.101.569051.576251.55905
57712010.09.24 04:13close19240.101.568001.576251.5590510.507969.30
57722010.09.24 04:17close19230.101.567551.576251.5588513.007982.30
57732010.09.24 18:27buy19250.101.580550.000000.00000
57742010.09.24 18:27modify19250.101.580551.573451.59055
57752010.09.24 18:31buy19260.101.580550.000000.00000
57762010.09.24 18:31modify19260.101.580551.573451.59055
57772010.09.24 19:11close19260.101.581901.573451.5905513.507995.80
57782010.09.24 19:11close19250.101.581901.573451.5905513.508009.30
57792010.09.24 20:01sell19270.101.582650.000000.00000
57802010.09.24 20:01modify19270.101.582651.589751.57265
57812010.09.24 20:10sell19280.101.583150.000000.00000
57822010.09.24 20:10modify19280.101.583151.590251.57315
57832010.09.24 20:49close19280.101.582001.590251.5731511.508020.80
57842010.09.26 21:02close19270.101.581501.589751.5726511.508032.30
57852010.09.26 22:16sell19290.101.583100.000000.00000
57862010.09.26 22:16modify19290.101.583101.590201.57310
57872010.09.27 01:00close19290.101.581951.590201.5731011.258043.55
57882010.09.27 01:01buy19300.101.581950.000000.00000
57892010.09.27 01:01modify19300.101.581951.574951.59195
57902010.09.27 01:04buy19310.101.581600.000000.00000
57912010.09.27 01:04modify19310.101.581601.574601.59160
57922010.09.27 01:46buy19320.101.580750.000000.00000
57932010.09.27 01:46modify19320.101.580751.573751.59075
57942010.09.27 02:04close19320.101.581901.573751.5907511.508055.05
57952010.09.27 04:22close19310.101.583051.574601.5916014.508069.55
57962010.09.27 04:22close19300.101.583051.574951.5919511.008080.55
57972010.09.27 20:16buy19330.101.584050.000000.00000
57982010.09.27 20:16modify19330.101.584051.577651.59405
57992010.09.27 20:16buy19340.101.584000.000000.00000
58002010.09.27 20:16modify19340.101.584001.577601.59400
58012010.09.27 20:18buy19350.101.583600.000000.00000
58022010.09.27 20:18modify19350.101.583601.577201.59360
58032010.09.27 20:32buy19360.101.582850.000000.00000
58042010.09.27 20:32modify19360.101.582851.576451.59285
58052010.09.27 21:01buy19370.101.582550.000000.00000
58062010.09.27 21:01modify19370.101.582551.576051.59255
58072010.09.27 21:04buy19380.101.582300.000000.00000
58082010.09.27 21:04modify19380.101.582301.575801.59230
58092010.09.27 21:46buy19390.101.581550.000000.00000
58102010.09.27 21:46modify19390.101.581551.575051.59155
58112010.09.27 21:47buy19400.101.581600.000000.00000
58122010.09.27 21:47modify19400.101.581601.575101.59160
58132010.09.27 21:50buy19410.101.580950.000000.00000
58142010.09.27 21:50modify19410.101.580951.574451.59095
58152010.09.28 00:20close19410.101.582401.574451.5909514.548095.09
58162010.09.28 01:00close19400.101.582251.575101.591606.548101.63
58172010.09.28 01:00close19390.101.582251.575051.591557.048108.67
58182010.09.28 01:00close19380.101.582251.575801.59230-0.468108.21
58192010.09.28 01:00close19370.101.582251.576051.59255-2.968105.25
58202010.09.28 01:00close19360.101.582251.576451.59285-5.968099.29
58212010.09.28 01:00close19350.101.582251.577201.59360-13.468085.83
58222010.09.28 01:00close19340.101.582251.577601.59400-17.468068.37
58232010.09.28 01:00close19330.101.582251.577651.59405-17.968050.41
58242010.09.28 03:25sell19420.101.583150.000000.00000
58252010.09.28 03:25modify19420.101.583151.589051.57315
58262010.09.28 05:12close19420.101.582001.589051.5731511.508061.91
58272010.09.28 21:01sell19430.101.580000.000000.00000
58282010.09.28 21:01modify19430.101.580001.587601.57000
58292010.09.28 21:11sell19440.101.580400.000000.00000
58302010.09.28 21:11modify19440.101.580401.588001.57040
58312010.09.28 21:47sell19450.101.580250.000000.00000
58322010.09.28 21:47modify19450.101.580251.587851.57025
58332010.09.28 22:32sell19460.101.580550.000000.00000
58342010.09.28 22:32modify19460.101.580551.588051.57055
58352010.09.28 22:32sell19470.101.580500.000000.00000
58362010.09.28 22:32modify19470.101.580501.588001.57050
58372010.09.29 07:11close19450.101.587151.587851.57025-69.257992.66
58382010.09.29 07:11close19430.101.587151.587601.57000-71.757920.91
58392010.09.29 07:12close19470.101.587401.588001.57050-69.257851.66
58402010.09.29 07:12close19440.101.587401.588001.57040-70.257781.41
58412010.09.29 07:45close19460.101.582351.588051.57055-18.257763.16
58422010.09.29 18:03buy19480.101.577700.000000.00000
58432010.09.29 18:03modify19480.101.577701.570301.58770
58442010.09.29 18:21close19480.101.579001.570301.5877013.007776.16
58452010.09.29 20:01buy19490.101.578300.000000.00000
58462010.09.29 20:01modify19490.101.578301.570801.58830
58472010.09.29 22:00close19490.101.579151.570801.588308.507784.66
58482010.09.29 22:01sell19500.101.579150.000000.00000
58492010.09.29 22:01modify19500.101.579151.586451.56915
58502010.09.29 22:16sell19510.101.579200.000000.00000
58512010.09.29 22:16modify19510.101.579201.586501.56920
58522010.09.30 00:51sell19520.101.582100.000000.00000
58532010.09.30 00:51modify19520.101.582101.589401.57210
58542010.09.30 05:49sell19530.101.584700.000000.00000
58552010.09.30 05:49modify19530.101.584701.591301.57470
58562010.09.30 06:04close19530.101.583401.591301.5747013.007797.66
58572010.09.30 06:30close19520.101.582401.589401.57210-3.007794.66
58582010.09.30 06:30close19510.101.582401.586501.56920-32.757761.91
58592010.09.30 06:30close19500.101.582401.586451.56915-33.257728.66
58602010.09.30 06:31buy19540.101.582550.000000.00000
58612010.09.30 06:31modify19540.101.582551.576151.59255
58622010.09.30 07:06close19540.101.583601.576151.5925510.507739.16
58632010.09.30 11:48buy19550.101.587750.000000.00000
58642010.09.30 11:48modify19550.101.587751.582051.59775
58652010.09.30 12:02close19550.101.588801.582051.5977510.507749.66
58662010.09.30 18:02buy19560.101.569800.000000.00000
58672010.09.30 18:02modify19560.101.569801.562101.57980
58682010.09.30 19:00close19560.101.571501.562101.5798017.007766.66
58692010.09.30 20:16sell19570.101.571500.000000.00000
58702010.09.30 20:16modify19570.101.571501.579401.56150
58712010.09.30 20:16sell19580.101.571550.000000.00000
58722010.09.30 20:16modify19580.101.571551.579451.56155
58732010.09.30 20:32sell19590.101.571700.000000.00000
58742010.09.30 20:32modify19590.101.571701.579601.56170
58752010.09.30 20:48sell19600.101.571450.000000.00000
58762010.09.30 20:48modify19600.101.571451.579351.56145
58772010.09.30 21:02sell19610.101.571300.000000.00000
58782010.09.30 21:02modify19610.101.571301.579201.56130
58792010.09.30 22:31sell19620.101.571550.000000.00000
58802010.09.30 22:31modify19620.101.571551.579451.56155
58812010.09.30 22:51sell19630.101.571800.000000.00000
58822010.09.30 22:51modify19630.101.571801.579701.56180
58832010.10.01 00:02sell19640.101.573400.000000.00000
58842010.10.01 00:02modify19640.101.573401.581301.56340
58852010.10.01 00:13close19640.101.572351.581301.5634010.507777.16
58862010.10.01 00:17sell19650.101.573250.000000.00000
58872010.10.01 00:17modify19650.101.573251.581151.56325
58882010.10.01 03:16close19650.101.572701.581151.563255.507782.66
58892010.10.01 03:16close19630.101.572701.579701.56180-9.257773.41
58902010.10.01 03:16close19620.101.572701.579451.56155-11.757761.66
58912010.10.01 03:16close19610.101.572701.579201.56130-14.257747.41
58922010.10.01 03:16close19600.101.572701.579351.56145-12.757734.66
58932010.10.01 03:16close19590.101.572701.579601.56170-10.257724.41
58942010.10.01 03:16close19580.101.572701.579451.56155-11.757712.66
58952010.10.01 03:16close19570.101.572701.579401.56150-12.257700.41
58962010.10.01 04:46sell19660.101.573950.000000.00000
58972010.10.01 04:46modify19660.101.573951.581051.56395
58982010.10.01 04:58sell19670.101.574300.000000.00000
58992010.10.01 04:58modify19670.101.574301.581401.56430
59002010.10.01 05:02sell19680.101.574750.000000.00000
59012010.10.01 05:02modify19680.101.574751.581851.56475
59022010.10.01 05:41close19680.101.573601.581851.5647511.507711.91
59032010.10.01 05:54close19670.101.572751.581401.5643015.507727.41
59042010.10.01 05:54close19660.101.572751.581051.5639512.007739.41
59052010.10.01 06:19buy19690.101.572050.000000.00000
59062010.10.01 06:19modify19690.101.572051.565051.58205
59072010.10.01 07:04close19690.101.573751.565051.5820517.007756.41
59082010.10.01 12:16buy19700.101.581850.000000.00000
59092010.10.01 12:16modify19700.101.581851.574351.59185
59102010.10.01 12:26close19700.101.583151.574351.5918513.007769.41
59112010.10.01 12:46buy19710.101.581650.000000.00000
59122010.10.01 12:46modify19710.101.581651.574151.59165
59132010.10.01 12:52close19710.101.582651.574151.5916510.007779.41
59142010.10.01 18:04sell19720.101.583250.000000.00000
59152010.10.01 18:04modify19720.101.583251.591351.57325
59162010.10.01 20:01sell19730.101.583600.000000.00000
59172010.10.01 20:01modify19730.101.583601.591501.57360
59182010.10.01 20:07sell19740.101.583800.000000.00000
59192010.10.01 20:07modify19740.101.583801.591701.57380
59202010.10.01 20:45close19740.101.582851.591701.573809.507788.91
59212010.10.01 20:45close19730.101.582851.591501.573607.507796.41
59222010.10.01 20:45close19720.101.582851.591351.573254.007800.41
59232010.10.01 20:46buy19750.101.582700.000000.00000
59242010.10.01 20:46modify19750.101.582701.574801.59270
59252010.10.01 20:50buy19760.101.582350.000000.00000
59262010.10.01 20:50modify19760.101.582351.574451.59235
59272010.10.03 21:01buy19770.101.579650.000000.00000
59282010.10.03 21:01modify19770.101.579651.571751.58965
59292010.10.03 21:01buy19780.101.580050.000000.00000
59302010.10.03 21:01modify19780.101.580051.572151.59005
59312010.10.03 21:19close19770.101.580751.571751.5896511.007811.41
59322010.10.03 21:31buy19790.101.580850.000000.00000
59332010.10.03 21:31modify19790.101.580851.572951.59085
59342010.10.03 22:17buy19800.101.580600.000000.00000
59352010.10.03 22:17modify19800.101.580601.572601.59060
59362010.10.03 22:43close19780.101.581251.572151.5900512.007823.41
59372010.10.03 23:29close19800.101.581801.572601.5906012.007835.41
59382010.10.03 23:40close19790.101.582351.572951.5908515.007850.41
59392010.10.03 23:45close19760.101.582101.574451.59235-2.507847.91
59402010.10.03 23:45close19750.101.582101.574801.59270-6.007841.91
59412010.10.04 01:47buy19810.101.578650.000000.00000
59422010.10.04 01:47modify19810.101.578651.571051.58865
59432010.10.04 02:09close19810.101.579951.571051.5886513.007854.91
59442010.10.04 18:33buy19820.101.583200.000000.00000
59452010.10.04 18:33modify19820.101.583201.576901.59320
59462010.10.04 18:46buy19830.101.583150.000000.00000
59472010.10.04 18:46modify19830.101.583151.576851.59315
59482010.10.04 19:01buy19840.101.583250.000000.00000
59492010.10.04 19:01modify19840.101.583251.576951.59325
59502010.10.04 19:16buy19850.101.582850.000000.00000
59512010.10.04 19:16modify19850.101.582851.576551.59285
59522010.10.05 03:30close19850.101.581651.576551.59285-11.967842.95
59532010.10.05 03:30close19840.101.581651.576951.59325-15.967826.99
59542010.10.05 03:30close19830.101.581651.576851.59315-14.967812.03
59552010.10.05 03:30close19820.101.581651.576901.59320-15.467796.57
59562010.10.05 20:01buy19860.101.589150.000000.00000
59572010.10.05 20:01modify19860.101.589151.582251.59915
59582010.10.05 20:19buy19870.101.588500.000000.00000
59592010.10.05 20:19modify19870.101.588501.581601.59850
59602010.10.05 20:46buy19880.101.588550.000000.00000
59612010.10.05 20:46modify19880.101.588551.581651.59855
59622010.10.05 23:12sell19890.101.589450.000000.00000
59632010.10.05 23:12modify19890.101.589451.596251.57945
59642010.10.05 23:45close19880.101.590251.581651.5985517.007813.57
59652010.10.05 23:45close19870.101.590251.581601.5985017.507831.07
59662010.10.05 23:45close19860.101.590251.582251.5991511.007842.07
59672010.10.05 23:58sell19900.101.590950.000000.00000
59682010.10.05 23:58modify19900.101.590951.597751.58095
59692010.10.06 00:28close19900.101.589401.597751.5809515.257857.32
59702010.10.06 02:48sell19910.101.591200.000000.00000
59712010.10.06 02:48modify19910.101.591201.597701.58120
59722010.10.06 06:15close19910.101.590401.597701.581208.007865.32
59732010.10.06 06:15close19890.101.590401.596251.57945-9.757855.57
59742010.10.06 20:01buy19920.101.588900.000000.00000
59752010.10.06 20:01modify19920.101.588901.581501.59890
59762010.10.06 20:10buy19930.101.588300.000000.00000
59772010.10.06 20:10modify19930.101.588301.580901.59830
59782010.10.06 20:47buy19940.101.588850.000000.00000
59792010.10.06 20:47modify19940.101.588851.581451.59885
59802010.10.06 21:16sell19950.101.589200.000000.00000
59812010.10.06 21:16modify19950.101.589201.596601.57920
59822010.10.06 22:27close19950.101.587551.596601.5792016.507872.07
59832010.10.06 22:31buy19960.101.587500.000000.00000
59842010.10.06 22:31modify19960.101.587501.580201.59750
59852010.10.06 22:37buy19970.101.586750.000000.00000
59862010.10.06 22:37modify19970.101.586751.579451.59675
59872010.10.07 02:12buy19980.101.585350.000000.00000
59882010.10.07 02:12modify19980.101.585351.578951.59535
59892010.10.07 03:29close19980.101.586651.578951.5953513.007885.07
59902010.10.07 04:15close19970.101.586701.579451.59675-0.387884.69
59912010.10.07 04:15close19960.101.586701.580201.59750-7.887876.81
59922010.10.07 04:15close19940.101.586701.581451.59885-21.387855.43
59932010.10.07 04:15close19930.101.586701.580901.59830-15.887839.55
59942010.10.07 04:15close19920.101.586701.581501.59890-21.887817.67
59952010.10.07 05:17sell19990.101.588100.000000.00000
59962010.10.07 05:17modify19990.101.588101.594101.57810
59972010.10.07 06:01close19990.101.586701.594101.5781014.007831.67
59982010.10.07 20:16sell20000.101.587250.000000.00000
59992010.10.07 20:16modify20000.101.587251.595151.57725
60002010.10.07 21:02sell20010.101.587450.000000.00000
60012010.10.07 21:02modify20010.101.587451.595351.57745
60022010.10.07 22:16sell20020.101.587450.000000.00000
60032010.10.07 22:16modify20020.101.587451.595351.57745
60042010.10.07 22:23sell20030.101.587750.000000.00000
60052010.10.07 22:26modify20030.101.587751.595651.57775
60062010.10.08 00:09close20030.101.586501.595651.5777512.257843.92
60072010.10.08 00:15close20020.101.586451.595351.577459.757853.67
60082010.10.08 00:15close20010.101.586451.595351.577459.757863.42
60092010.10.08 00:15close20000.101.586451.595151.577257.757871.17
60102010.10.08 00:32buy20040.101.586250.000000.00000
60112010.10.08 00:33modify20040.101.586251.578351.59625
60122010.10.08 00:52close20040.101.587301.578351.5962510.507881.67
60132010.10.08 01:55buy20050.101.586250.000000.00000
60142010.10.08 01:55modify20050.101.586251.578451.59625
60152010.10.08 02:23close20050.101.588201.578451.5962519.507901.17
60162010.10.08 02:37sell20060.101.589100.000000.00000
60172010.10.08 02:37modify20060.101.589101.596701.57910
60182010.10.08 05:30close20060.101.587551.596701.5791015.507916.67
60192010.10.08 05:49buy20070.101.587550.000000.00000
60202010.10.08 05:49modify20070.101.587551.580151.59755
60212010.10.08 09:15close20070.101.586801.580151.59755-7.507909.17
60222010.10.08 09:16sell20080.101.587000.000000.00000
60232010.10.08 09:16modify20080.101.587001.594101.57700
60242010.10.08 10:10close20080.101.585501.594101.5770015.007924.17
60252010.10.08 20:16buy20090.101.594100.000000.00000
60262010.10.08 20:16modify20090.101.594101.585901.60410
60272010.10.08 20:16buy20100.101.594050.000000.00000
60282010.10.08 20:16modify20100.101.594051.585851.60405
60292010.10.08 20:26close20100.101.595101.585851.6040510.507934.67
60302010.10.08 20:26close20090.101.595101.585901.6041010.007944.67
60312010.10.08 20:46sell20110.101.595400.000000.00000
60322010.10.08 20:46modify20110.101.595401.603601.58540
60332010.10.10 21:07close20110.101.594351.603601.5854010.507955.17
60342010.10.10 21:16buy20120.101.595050.000000.00000
60352010.10.10 21:17modify20120.101.595051.586851.60505
60362010.10.10 22:16buy20130.101.594450.000000.00000
60372010.10.10 22:16modify20130.101.594451.586251.60445
60382010.10.10 23:14close20130.101.595951.586251.6044515.007970.17
60392010.10.10 23:15close20120.101.595951.586851.605059.007979.17
60402010.10.11 00:14sell20140.101.596000.000000.00000
60412010.10.11 00:14modify20140.101.596001.604001.58600
60422010.10.11 00:30close20140.101.594551.604001.5860014.507993.67
60432010.10.11 00:48buy20150.101.593300.000000.00000
60442010.10.11 00:48modify20150.101.593301.585301.60330
60452010.10.11 01:58close20150.101.594651.585301.6033013.508007.17
60462010.10.11 12:20buy20160.101.593000.000000.00000
60472010.10.11 12:20modify20160.101.593001.587001.60300
60482010.10.11 13:02close20160.101.594101.587001.6030011.008018.17
60492010.10.11 19:20buy20170.101.587400.000000.00000
60502010.10.11 19:20modify20170.101.587401.581201.59740
60512010.10.11 20:01buy20180.101.587200.000000.00000
60522010.10.11 20:01modify20180.101.587201.581101.59720
60532010.10.11 22:00close20180.101.588551.581101.5972013.508031.67
60542010.10.11 22:00close20170.101.588551.581201.5974011.508043.17
60552010.10.11 22:01sell20190.101.588400.000000.00000
60562010.10.11 22:01modify20190.101.588401.594501.57840
60572010.10.11 22:01sell20200.101.588350.000000.00000
60582010.10.11 22:01modify20200.101.588351.594451.57835
60592010.10.11 22:17sell20210.101.589050.000000.00000
60602010.10.11 22:17modify20210.101.589051.595151.57905
60612010.10.11 22:33sell20220.101.589450.000000.00000
60622010.10.11 22:33modify20220.101.589451.595551.57945
60632010.10.11 23:09close20220.101.587951.595551.5794515.008058.17
60642010.10.11 23:09close20210.101.587951.595151.5790511.008069.17
60652010.10.11 23:15close20200.101.587801.594451.578355.508074.67
60662010.10.11 23:15close20190.101.587801.594501.578406.008080.67
60672010.10.12 02:03sell20230.101.589250.000000.00000
60682010.10.12 02:03modify20230.101.589251.595051.57925
60692010.10.12 02:31sell20240.101.589250.000000.00000
60702010.10.12 02:31modify20240.101.589251.595051.57925
60712010.10.12 05:00close20240.101.589051.595051.579252.008082.67
60722010.10.12 05:00close20230.101.589051.595051.579252.008084.67
60732010.10.12 20:01sell20250.101.579550.000000.00000
60742010.10.12 20:01modify20250.101.579551.585851.56955
60752010.10.12 20:28sell20260.101.580900.000000.00000
60762010.10.12 20:28modify20260.101.580901.587201.57090
60772010.10.12 20:46sell20270.101.580450.000000.00000
60782010.10.12 20:46modify20270.101.580451.586751.57045
60792010.10.12 21:31sell20280.101.580450.000000.00000
60802010.10.12 21:31modify20280.101.580451.586851.57045
60812010.10.12 23:15close20280.101.580351.586851.570451.008085.67
60822010.10.12 23:15close20270.101.580351.586751.570451.008086.67
60832010.10.12 23:15close20260.101.580351.587201.570905.508092.17
60842010.10.12 23:15close20250.101.580351.585851.56955-8.008084.17
60852010.10.12 23:22buy20290.101.579950.000000.00000
60862010.10.12 23:22modify20290.101.579951.573651.58995
60872010.10.13 00:50buy20300.101.578300.000000.00000
60882010.10.13 00:50modify20300.101.578301.572001.58830
60892010.10.13 01:26close20300.101.579501.572001.5883012.008096.17
60902010.10.13 01:48sell20310.101.580800.000000.00000
60912010.10.13 01:48modify20310.101.580801.587201.57080
60922010.10.13 02:08close20290.101.580951.573651.5899510.048106.21
60932010.10.13 02:16sell20320.101.581100.000000.00000
60942010.10.13 02:16modify20320.101.581101.587401.57110
60952010.10.13 02:46sell20330.101.581900.000000.00000
60962010.10.13 02:46modify20330.101.581901.588201.57190
60972010.10.13 03:31sell20340.101.582600.000000.00000
60982010.10.13 03:32modify20340.101.582601.588901.57260
60992010.10.13 04:12close20340.101.581451.588901.5726011.508117.71
61002010.10.13 04:38sell20350.101.582400.000000.00000
61012010.10.13 04:39modify20350.101.582401.588701.57240
61022010.10.13 05:24sell20360.101.583750.000000.00000
61032010.10.13 05:24modify20360.101.583751.590051.57375
61042010.10.13 07:54s/l20310.101.587201.587201.57080-64.008053.71
61052010.10.13 07:57s/l20320.101.587401.587401.57110-63.007990.71
61062010.10.13 08:00s/l20330.101.588201.588201.57190-63.007927.71
61072010.10.13 08:04s/l20350.101.588701.588701.57240-63.007864.71
61082010.10.13 10:15close20360.101.585301.590051.57375-15.507849.21
61092010.10.13 20:16sell20370.101.590100.000000.00000
61102010.10.13 20:16modify20370.101.590101.597101.58010
61112010.10.13 22:16buy20380.101.589250.000000.00000
61122010.10.13 22:16modify20380.101.589251.582351.59925
61132010.10.13 23:00close20380.101.590051.582351.599258.007857.21
61142010.10.14 00:14s/l20370.101.597101.597101.58010-70.757786.46
61152010.10.14 02:49sell20390.101.598350.000000.00000
61162010.10.14 02:49modify20390.101.598351.605451.58835
61172010.10.14 04:04close20390.101.596701.605451.5883516.507802.96
61182010.10.14 05:49sell20400.101.598650.000000.00000
61192010.10.14 05:49modify20400.101.598651.605051.58865
61202010.10.14 05:55close20400.101.597651.605051.5886510.007812.96
61212010.10.14 11:01buy20410.101.601000.000000.00000
61222010.10.14 11:01modify20410.101.601001.594301.61100
61232010.10.14 11:16buy20420.101.601000.000000.00000
61242010.10.14 11:16modify20420.101.601001.594301.61100
61252010.10.14 11:26close20420.101.602101.594301.6110011.007823.96
61262010.10.14 11:26close20410.101.602101.594301.6110011.007834.96
61272010.10.14 14:08buy20430.101.598200.000000.00000
61282010.10.14 14:08modify20430.101.598201.591501.60820
61292010.10.14 14:40close20430.101.600551.591501.6082023.507858.46
61302010.10.14 15:46buy20440.101.597850.000000.00000
61312010.10.14 15:46modify20440.101.597851.591051.60785
61322010.10.14 17:32close20440.101.599201.591051.6078513.507871.96
61332010.10.14 20:01sell20450.101.600650.000000.00000
61342010.10.14 20:01modify20450.101.600651.607851.59065
61352010.10.14 20:47sell20460.101.601150.000000.00000
61362010.10.14 20:47modify20460.101.601151.608351.59115
61372010.10.14 22:33sell20470.101.601150.000000.00000
61382010.10.14 22:33modify20470.101.601151.608251.59115
61392010.10.14 23:00close20470.101.600351.608251.591158.007879.96
61402010.10.14 23:00close20460.101.600351.608351.591158.007887.96
61412010.10.14 23:00close20450.101.600351.607851.590653.007890.96
61422010.10.14 23:01buy20480.101.600250.000000.00000
61432010.10.14 23:02modify20480.101.600251.593151.61025
61442010.10.14 23:05buy20490.101.599850.000000.00000
61452010.10.14 23:05modify20490.101.599851.592751.60985
61462010.10.14 23:31buy20500.101.598350.000000.00000
61472010.10.14 23:31modify20500.101.598351.591251.60835
61482010.10.14 23:39close20500.101.599351.591251.6083510.007900.96
61492010.10.14 23:41buy20510.101.598500.000000.00000
61502010.10.14 23:41modify20510.101.598501.591401.60850
61512010.10.15 01:03close20510.101.599751.591401.6085012.547913.50
61522010.10.15 01:45close20490.101.600151.592751.609853.047916.54
61532010.10.15 01:45close20480.101.600151.593151.61025-0.967915.58
61542010.10.15 04:17sell20520.101.600950.000000.00000
61552010.10.15 04:17modify20520.101.600951.607751.59095
61562010.10.15 12:15s/l20520.101.607751.607751.59095-68.007847.58
61572010.10.15 13:01buy20530.101.602550.000000.00000
61582010.10.15 13:01modify20530.101.602551.595651.61255
61592010.10.15 13:20close20530.101.604901.595651.6125523.507871.08
61602010.10.15 19:04buy20540.101.598050.000000.00000
61612010.10.15 19:04modify20540.101.598051.590651.60805
61622010.10.15 19:57buy20550.101.598250.000000.00000
61632010.10.15 19:57modify20550.101.598251.590851.60825
61642010.10.15 20:01buy20560.101.598650.000000.00000
61652010.10.15 20:01modify20560.101.598651.591351.60865
61662010.10.17 21:16buy20570.101.597500.000000.00000
61672010.10.17 21:16modify20570.101.597501.590301.60750
61682010.10.17 21:26buy20580.101.597300.000000.00000
61692010.10.17 21:26modify20580.101.597301.590101.60730
61702010.10.17 21:39close20580.101.598601.590101.6073013.007884.08
61712010.10.17 21:39close20570.101.598601.590301.6075011.007895.08
61722010.10.17 22:45close20560.101.598851.591351.608652.007897.08
61732010.10.17 22:45close20550.101.598851.590851.608256.007903.08
61742010.10.17 22:45close20540.101.598851.590651.608058.007911.08
61752010.10.17 22:46sell20590.101.598800.000000.00000
61762010.10.17 22:48modify20590.101.598801.606101.58880
61772010.10.18 00:26close20590.101.597251.606101.5888015.257926.33
61782010.10.18 01:20buy20600.101.595600.000000.00000
61792010.10.18 01:20modify20600.101.595601.588501.60560
61802010.10.18 02:05buy20610.101.593650.000000.00000
61812010.10.18 02:05modify20610.101.593651.586751.60365
61822010.10.18 03:13buy20620.101.592750.000000.00000
61832010.10.18 03:13modify20620.101.592751.585851.60275
61842010.10.18 04:34close20620.101.594251.585851.6027515.007941.33
61852010.10.18 05:00close20610.101.594401.586751.603657.507948.83
61862010.10.18 05:00close20600.101.594401.588501.60560-12.007936.83
61872010.10.18 05:02sell20630.101.594700.000000.00000
61882010.10.18 05:02modify20630.101.594701.601401.58470
61892010.10.18 05:31sell20640.101.594750.000000.00000
61902010.10.18 05:31modify20640.101.594751.601451.58475
61912010.10.18 05:49close20640.101.592851.601451.5847519.007955.83
61922010.10.18 05:49close20630.101.592851.601401.5847018.507974.33
61932010.10.18 11:02sell20650.101.589800.000000.00000
61942010.10.18 11:02modify20650.101.589801.596301.57980
61952010.10.18 11:19close20650.101.588501.596301.5798013.007987.33
61962010.10.18 16:46sell20660.101.592600.000000.00000
61972010.10.18 16:46modify20660.101.592601.599501.58260
61982010.10.18 18:01sell20670.101.592950.000000.00000
61992010.10.18 18:01modify20670.101.592951.599951.58295
62002010.10.18 19:01sell20680.101.593700.000000.00000
62012010.10.18 19:01modify20680.101.593701.600701.58370
62022010.10.18 19:24close20680.101.592451.600701.5837012.507999.83
62032010.10.18 20:30close20670.101.592251.599951.582957.008006.83
62042010.10.18 20:30close20660.101.592251.599501.582603.508010.33
62052010.10.18 20:31buy20690.101.591800.000000.00000
62062010.10.18 20:31modify20690.101.591801.584801.60180
62072010.10.18 20:31buy20700.101.591850.000000.00000
62082010.10.18 20:31modify20700.101.591851.584851.60185
62092010.10.18 21:16buy20710.101.589200.000000.00000
62102010.10.18 21:16modify20710.101.589201.581901.59920
62112010.10.18 22:02buy20720.101.589250.000000.00000
62122010.10.18 22:02modify20720.101.589251.581851.59925
62132010.10.18 23:58close20720.101.590401.581851.5992511.508021.83
62142010.10.18 23:58close20710.101.590401.581901.5992012.008033.83
62152010.10.19 00:00close20700.101.590451.584851.60185-13.968019.87
62162010.10.19 00:00close20690.101.590451.584801.60180-13.468006.41
62172010.10.19 00:04sell20730.101.590750.000000.00000
62182010.10.19 00:04modify20730.101.590751.598151.58075
62192010.10.19 01:29close20730.101.589551.598151.5807512.008018.41
62202010.10.19 03:02buy20740.101.588750.000000.00000
62212010.10.19 03:02modify20740.101.588751.581251.59875
62222010.10.19 03:52buy20750.101.587200.000000.00000
62232010.10.19 03:52modify20750.101.587201.579701.59720
62242010.10.19 04:12close20750.101.588551.579701.5972013.508031.91
62252010.10.19 09:17s/l20740.101.581251.581251.59875-75.007956.91
62262010.10.19 18:24buy20760.101.569750.000000.00000
62272010.10.19 18:24modify20760.101.569751.561951.57975
62282010.10.19 18:35close20760.101.570851.561951.5797511.007967.91
62292010.10.19 21:16sell20770.101.571450.000000.00000
62302010.10.19 21:16modify20770.101.571451.579251.56145
62312010.10.19 21:16sell20780.101.571400.000000.00000
62322010.10.19 21:16modify20780.101.571401.579201.56140
62332010.10.19 21:38close20780.101.570051.579201.5614013.507981.41
62342010.10.19 21:38close20770.101.570051.579251.5614514.007995.41
62352010.10.19 23:11buy20790.101.568850.000000.00000
62362010.10.19 23:11modify20790.101.568851.560951.57885
62372010.10.19 23:56buy20800.101.568150.000000.00000
62382010.10.19 23:56modify20800.101.568151.560251.57815
62392010.10.20 00:37close20800.101.569551.560251.5781514.048009.45
62402010.10.20 01:37close20790.101.571701.560951.5788528.548037.99
62412010.10.20 01:46sell20810.101.571700.000000.00000
62422010.10.20 01:46modify20810.101.571701.579801.56170
62432010.10.20 02:01sell20820.101.571600.000000.00000
62442010.10.20 02:01modify20820.101.571601.579701.56160
62452010.10.20 02:17sell20830.101.571550.000000.00000
62462010.10.20 02:18modify20830.101.571551.579651.56155
62472010.10.20 03:49sell20840.101.571500.000000.00000
62482010.10.20 03:49modify20840.101.571501.579501.56150
62492010.10.20 08:32close20840.101.569351.579501.5615021.508059.49
62502010.10.20 08:32close20830.101.569351.579651.5615522.008081.49
62512010.10.20 08:32close20820.101.569351.579701.5616022.508103.99
62522010.10.20 08:32close20810.101.569351.579801.5617023.508127.49
62532010.10.20 19:33buy20850.101.583250.000000.00000
62542010.10.20 19:33modify20850.101.583251.574651.59325
62552010.10.20 20:01buy20860.101.583900.000000.00000
62562010.10.20 20:01modify20860.101.583901.575301.59390
62572010.10.20 20:37close20850.101.584351.574651.5932511.008138.49
62582010.10.20 22:16sell20870.101.584200.000000.00000
62592010.10.20 22:16modify20870.101.584201.592701.57420
62602010.10.20 23:30close20870.101.583551.592701.574206.508144.99
62612010.10.20 23:33buy20880.101.583800.000000.00000
62622010.10.20 23:34modify20880.101.583801.575401.59380
62632010.10.21 00:00close20880.101.584801.575401.5938010.128155.11
62642010.10.21 00:00close20860.101.584801.575301.593909.128164.23
62652010.10.21 06:05buy20890.101.579000.000000.00000
62662010.10.21 06:05modify20890.101.579001.571301.58900
62672010.10.21 06:28close20890.101.581601.571301.5890026.008190.23
62682010.10.21 18:01buy20900.101.569400.000000.00000
62692010.10.21 18:01modify20900.101.569401.560801.57940
62702010.10.21 18:24close20900.101.570651.560801.5794012.508202.73
62712010.10.21 18:31buy20910.101.569950.000000.00000
62722010.10.21 18:31modify20910.101.569951.561351.57995
62732010.10.21 18:58close20910.101.571251.561351.5799513.008215.73
62742010.10.21 20:02buy20920.101.569850.000000.00000
62752010.10.21 20:02modify20920.101.569851.561451.57985
62762010.10.21 20:47buy20930.101.569800.000000.00000
62772010.10.21 20:48modify20930.101.569801.561401.57980
62782010.10.21 21:05close20930.101.571051.561401.5798012.508228.23
62792010.10.21 21:05close20920.101.571051.561451.5798512.008240.23
62802010.10.21 21:31sell20940.101.571100.000000.00000
62812010.10.21 21:32modify20940.101.571101.579601.56110
62822010.10.21 22:02sell20950.101.571550.000000.00000
62832010.10.21 22:02modify20950.101.571551.580051.56155
62842010.10.21 22:17sell20960.101.571500.000000.00000
62852010.10.21 22:18modify20960.101.571501.580001.56150
62862010.10.21 23:03sell20970.101.571550.000000.00000
62872010.10.21 23:03modify20970.101.571551.579851.56155
62882010.10.22 00:10close20970.101.570351.579851.5615511.758251.98
62892010.10.22 00:10close20960.101.570351.580001.5615011.258263.23
62902010.10.22 00:10close20950.101.570351.580051.5615511.758274.98
62912010.10.22 00:14close20940.101.569701.579601.5611013.758288.73
62922010.10.22 03:16sell20980.101.571900.000000.00000
62932010.10.22 03:16modify20980.101.571901.579801.56190
62942010.10.22 03:19sell20990.101.572450.000000.00000
62952010.10.22 03:19modify20990.101.572451.580351.56245
62962010.10.22 04:17close20990.101.571401.580351.5624510.508299.23
62972010.10.22 04:37close20980.101.570851.579801.5619010.508309.73
62982010.10.22 05:01sell21000.101.573000.000000.00000
62992010.10.22 05:01modify21000.101.573001.580801.56300
63002010.10.22 07:14close21000.101.571601.580801.5630014.008323.73
63012010.10.22 11:46sell21010.101.572500.000000.00000
63022010.10.22 11:46modify21010.101.572501.579901.56250
63032010.10.22 11:58close21010.101.571101.579901.5625014.008337.73
63042010.10.22 19:20buy21020.101.566650.000000.00000
63052010.10.22 19:20modify21020.101.566651.558751.57665
63062010.10.22 19:55close21020.101.568401.558751.5766517.508355.23
63072010.10.22 20:01sell21030.101.568000.000000.00000
63082010.10.22 20:01modify21030.101.568001.575701.55800
63092010.10.22 20:07sell21040.101.568350.000000.00000
63102010.10.22 20:07modify21040.101.568351.576051.55835
63112010.10.22 20:16sell21050.101.569450.000000.00000
63122010.10.22 20:16modify21050.101.569451.577151.55945
63132010.10.22 20:47sell21060.101.568600.000000.00000
63142010.10.22 20:47modify21060.101.568601.576301.55860
63152010.10.22 20:57close21050.101.568401.577151.5594510.508365.73
63162010.10.24 21:03close21060.101.567081.576301.5586015.208380.93
63172010.10.24 21:03close21040.101.567081.576051.5583512.708393.63
63182010.10.24 21:37close21030.101.566651.575701.5580013.508407.13
63192010.10.24 21:46buy21070.101.566570.000000.00000
63202010.10.24 21:46modify21070.101.566571.558971.57657
63212010.10.24 21:49buy21080.101.566250.000000.00000
63222010.10.24 21:49modify21080.101.566251.558651.57625
63232010.10.24 22:28close21080.101.567631.558651.5762513.808420.93
63242010.10.24 22:28close21070.101.567631.558971.5765710.608431.53
63252010.10.25 00:01sell21090.101.568200.000000.00000
63262010.10.25 00:01modify21090.101.568201.575401.55820
63272010.10.25 00:17sell21100.101.569010.000000.00000
63282010.10.25 00:17modify21100.101.569011.576211.55901
63292010.10.25 00:17sell21110.101.569000.000000.00000
63302010.10.25 00:17modify21110.101.569001.576201.55900
63312010.10.25 00:33sell21120.101.569800.000000.00000
63322010.10.25 00:33modify21120.101.569801.577001.55980
63332010.10.25 03:26sell21130.101.574250.000000.00000
63342010.10.25 03:26modify21130.101.574251.580951.56425
63352010.10.25 04:15close21090.101.574831.575401.55820-66.308365.23
63362010.10.25 04:16close21110.101.575951.576201.55900-69.508295.73
63372010.10.25 04:16close21100.101.575951.576211.55901-69.408226.33
63382010.10.25 04:36close21120.101.576351.577001.55980-65.508160.83
63392010.10.25 07:30close21130.101.573311.580951.564259.408170.23
63402010.10.25 12:02buy21140.101.571880.000000.00000
63412010.10.25 12:02modify21140.101.571881.565781.58188
63422010.10.25 12:48buy21150.101.570670.000000.00000
63432010.10.25 12:48modify21150.101.570671.564571.58067
63442010.10.25 13:03close21150.101.571731.564571.5806710.608180.83
63452010.10.25 13:17close21140.101.573651.565781.5818817.708198.53
63462010.10.25 20:01buy21160.101.573430.000000.00000
63472010.10.25 20:01modify21160.101.573431.566931.58343
63482010.10.25 20:47buy21170.101.573610.000000.00000
63492010.10.25 20:47modify21170.101.573611.567111.58361
63502010.10.25 22:01buy21180.101.572650.000000.00000
63512010.10.25 22:01modify21180.101.572651.566151.58265
63522010.10.26 00:15close21180.101.573231.566151.582655.848204.37
63532010.10.26 00:15close21170.101.573231.567111.58361-3.768200.61
63542010.10.26 00:15close21160.101.573231.566931.58343-1.968198.65
63552010.10.26 13:29buy21190.101.583510.000000.00000
63562010.10.26 13:29modify21190.101.583511.576811.59351
63572010.10.26 14:05close21190.101.584561.576811.5935110.508209.15
63582010.10.26 18:01buy21200.101.582240.000000.00000
63592010.10.26 18:01modify21200.101.582241.574841.59224
63602010.10.26 18:54close21200.101.583511.574841.5922412.708221.85
63612010.10.26 20:31sell21210.101.583760.000000.00000
63622010.10.26 20:31modify21210.101.583761.591061.57376
63632010.10.26 20:38sell21220.101.584130.000000.00000
63642010.10.26 20:38modify21220.101.584131.591431.57413
63652010.10.26 21:17sell21230.101.584160.000000.00000
63662010.10.26 21:17modify21230.101.584161.591461.57416
63672010.10.26 21:35sell21240.101.584460.000000.00000
63682010.10.26 21:35modify21240.101.584461.591761.57446
63692010.10.26 22:03sell21250.101.584720.000000.00000
63702010.10.26 22:04modify21250.101.584721.592021.57472
63712010.10.27 00:35close21250.101.583611.592021.5747210.858232.70
63722010.10.27 00:53sell21260.101.585620.000000.00000
63732010.10.27 00:53modify21260.101.585621.592821.57562
63742010.10.27 01:12close21260.101.583561.592821.5756220.608253.30
63752010.10.27 01:22close21240.101.582171.591761.5744622.658275.95
63762010.10.27 01:22close21230.101.582171.591461.5741619.658295.60
63772010.10.27 01:22close21220.101.582171.591431.5741319.358314.95
63782010.10.27 01:22close21210.101.582171.591061.5737615.658330.60
63792010.10.27 04:03buy21270.101.582060.000000.00000
63802010.10.27 04:03modify21270.101.582061.574861.59206
63812010.10.27 04:44close21270.101.583281.574861.5920612.208342.80
63822010.10.27 06:46buy21280.101.581390.000000.00000
63832010.10.27 06:46modify21280.101.581391.574191.59139
63842010.10.27 06:54close21280.101.582641.574191.5913912.508355.30
63852010.10.27 19:51sell21290.101.576660.000000.00000
63862010.10.27 19:51modify21290.101.576661.584761.56666
63872010.10.27 20:01sell21300.101.576330.000000.00000
63882010.10.27 20:01modify21300.101.576331.584431.56633
63892010.10.27 20:37sell21310.101.577280.000000.00000
63902010.10.27 20:37modify21310.101.577281.585381.56728
63912010.10.27 20:47sell21320.101.576490.000000.00000
63922010.10.27 20:47modify21320.101.576491.584591.56649
63932010.10.27 21:23sell21330.101.577460.000000.00000
63942010.10.27 21:23modify21330.101.577461.585461.56746
63952010.10.27 21:31sell21340.101.577730.000000.00000
63962010.10.27 21:31modify21340.101.577731.585731.56773
63972010.10.27 21:32sell21350.101.577760.000000.00000
63982010.10.27 21:32modify21350.101.577761.585761.56776
63992010.10.27 22:01sell21360.101.577850.000000.00000
64002010.10.27 22:01modify21360.101.577851.585851.56785
64012010.10.27 23:16sell21370.101.578170.000000.00000
64022010.10.27 23:16modify21370.101.578171.586071.56817
64032010.10.28 00:15close21370.101.577431.586071.568176.658361.95
64042010.10.28 00:15close21360.101.577431.585851.567853.458365.40
64052010.10.28 00:15close21350.101.577431.585761.567762.558367.95
64062010.10.28 00:15close21340.101.577431.585731.567732.258370.20
64072010.10.28 00:15close21330.101.577431.585461.56746-0.458369.75
64082010.10.28 00:15close21320.101.577431.584591.56649-10.158359.60
64092010.10.28 00:15close21310.101.577431.585381.56728-2.258357.35
64102010.10.28 00:15close21300.101.577431.584431.56633-11.758345.60
64112010.10.28 00:15close21290.101.577431.584761.56666-8.458337.15
64122010.10.28 02:24sell21380.101.579390.000000.00000
64132010.10.28 02:24modify21380.101.579391.586891.56939
64142010.10.28 03:09sell21390.101.579510.000000.00000
64152010.10.28 03:09modify21390.101.579511.586411.56951
64162010.10.28 03:55sell21400.101.580710.000000.00000
64172010.10.28 03:55modify21400.101.580711.587611.57071
64182010.10.28 07:00close21400.101.580151.587611.570715.608342.75
64192010.10.28 07:00close21390.101.580151.586411.56951-6.408336.35
64202010.10.28 07:00close21380.101.580151.586891.56939-7.608328.75
64212010.10.28 17:46buy21410.101.592350.000000.00000
64222010.10.28 17:46modify21410.101.592351.584951.60235
64232010.10.28 18:01buy21420.101.591670.000000.00000
64242010.10.28 18:01modify21420.101.591671.584271.60167
64252010.10.28 18:31close21420.101.592691.584271.6016710.208338.95
64262010.10.28 19:08close21410.101.593401.584951.6023510.508349.45
64272010.10.28 19:43sell21430.101.594060.000000.00000
64282010.10.28 19:43modify21430.101.594061.601361.58406
64292010.10.28 20:01sell21440.101.593660.000000.00000
64302010.10.28 20:01modify21440.101.593661.600861.58366
64312010.10.28 20:47sell21450.101.594050.000000.00000
64322010.10.28 20:47modify21450.101.594051.601251.58405
64332010.10.28 22:15close21450.101.593321.601251.584057.308356.75
64342010.10.28 22:15close21440.101.593321.600861.583663.408360.15
64352010.10.28 22:15close21430.101.593321.601361.584067.408367.55
64362010.10.28 22:16buy21460.101.593320.000000.00000
64372010.10.28 22:17modify21460.101.593321.586321.60332
64382010.10.28 23:08close21460.101.594351.586321.6033210.308377.85
64392010.10.29 03:31buy21470.101.593790.000000.00000
64402010.10.29 03:31modify21470.101.593791.587091.60379
64412010.10.29 04:53buy21480.101.593530.000000.00000
64422010.10.29 04:53modify21480.101.593531.587131.60353
64432010.10.29 05:16buy21490.101.592810.000000.00000
64442010.10.29 05:16modify21490.101.592811.586411.60281
64452010.10.29 05:39close21490.101.594311.586411.6028115.008392.85
64462010.10.29 10:15close21480.101.591881.587131.60353-16.508376.35
64472010.10.29 10:15close21470.101.591881.587091.60379-19.108357.25
64482010.10.29 18:12sell21500.101.602820.000000.00000
64492010.10.29 18:12modify21500.101.602821.609821.59282
64502010.10.29 20:46buy21510.101.602360.000000.00000
64512010.10.29 20:46modify21510.101.602361.595361.61236
64522010.10.29 20:55close21510.101.604061.595361.6123617.008374.25
64532010.10.31 21:02sell21520.101.604400.000000.00000
64542010.10.31 21:02modify21520.101.604401.611401.59440
64552010.10.31 21:02sell21530.101.604280.000000.00000
64562010.10.31 21:03modify21530.101.604281.611281.59428
64572010.10.31 21:48sell21540.101.603940.000000.00000
64582010.10.31 21:49modify21540.101.603941.610941.59394
64592010.10.31 21:52sell21550.101.604490.000000.00000
64602010.10.31 21:52modify21550.101.604491.611491.59449
64612010.10.31 22:46sell21560.101.604910.000000.00000
64622010.10.31 22:47modify21560.101.604911.611911.59491
64632010.11.01 00:02close21560.101.602651.611911.5949122.358396.60
64642010.11.01 00:02close21550.101.602651.611491.5944918.158414.75
64652010.11.01 00:02close21540.101.602651.610941.5939412.658427.40
64662010.11.01 00:02close21530.101.602651.611281.5942816.058443.45
64672010.11.01 00:02close21520.101.602651.611401.5944017.258460.70
64682010.11.01 00:05close21500.101.601101.609821.5928216.958477.65
64692010.11.01 00:52sell21570.101.604700.000000.00000
64702010.11.01 00:52modify21570.101.604701.611501.59470
64712010.11.01 02:02sell21580.101.606620.000000.00000
64722010.11.01 02:02modify21580.101.606621.613521.59662
64732010.11.01 02:46close21580.101.605451.613521.5966211.708489.35
64742010.11.01 07:15close21570.101.605231.611501.59470-5.308484.05
64752010.11.01 19:07buy21590.101.602710.000000.00000
64762010.11.01 19:07modify21590.101.602711.596211.61271
64772010.11.01 19:27close21590.101.603791.596211.6127110.808494.85
64782010.11.01 20:16buy21600.101.603230.000000.00000
64792010.11.01 20:16modify21600.101.603231.596731.61323
64802010.11.01 21:45close21600.101.604041.596731.613238.108502.95
64812010.11.01 21:46sell21610.101.604040.000000.00000
64822010.11.01 21:47modify21610.101.604041.610541.59404
64832010.11.02 01:45close21610.101.604121.610541.59404-1.058501.90
64842010.11.02 02:03buy21620.101.603670.000000.00000
64852010.11.02 02:03modify21620.101.603671.597571.61367
64862010.11.02 02:36close21620.101.604881.597571.6136712.108514.00
64872010.11.02 03:48sell21630.101.605870.000000.00000
64882010.11.02 03:48modify21630.101.605871.611871.59587
64892010.11.02 07:43close21630.101.604831.611871.5958710.408524.40
64902010.11.02 20:31sell21640.101.603180.000000.00000
64912010.11.02 20:31modify21640.101.603181.609281.59318
64922010.11.02 20:43sell21650.101.603580.000000.00000
64932010.11.02 20:43modify21650.101.603581.609681.59358
64942010.11.02 21:17sell21660.101.604320.000000.00000
64952010.11.02 21:17modify21660.101.604321.610421.59432
64962010.11.02 22:11close21660.101.603081.610421.5943212.408536.80
64972010.11.03 00:00close21650.101.602941.609681.593586.158542.95
64982010.11.03 00:00close21640.101.602941.609281.593182.158545.10
64992010.11.03 13:20buy21670.101.610210.000000.00000
65002010.11.03 13:20modify21670.101.610211.604311.62021
65012010.11.03 15:16buy21680.101.606050.000000.00000
65022010.11.03 15:16modify21680.101.606051.600051.61605
65032010.11.03 15:22close21680.101.607501.600051.6160514.508559.60
65042010.11.03 15:26buy21690.101.606650.000000.00000
65052010.11.03 15:26modify21690.101.606651.600651.61665
65062010.11.03 16:34close21690.101.608111.600651.6166514.608574.20
65072010.11.03 18:18close21670.101.612591.604311.6202123.808598.00
65082010.11.03 21:31sell21700.101.610170.000000.00000
65092010.11.03 21:32modify21700.101.610171.617471.60017
65102010.11.03 22:26close21700.101.608991.617471.6001711.808609.80
65112010.11.03 22:31sell21710.101.609980.000000.00000
65122010.11.03 22:31modify21710.101.609981.617381.59998
65132010.11.03 23:27close21710.101.608931.617381.5999810.508620.30
65142010.11.04 03:05sell21720.101.611570.000000.00000
65152010.11.04 03:05modify21720.101.611571.618971.60157
65162010.11.04 05:39close21720.101.610521.618971.6015710.508630.80
65172010.11.04 06:49sell21730.101.612990.000000.00000
65182010.11.04 06:49modify21730.101.612991.619691.60299
65192010.11.04 07:19close21730.101.611911.619691.6029910.808641.60
65202010.11.04 20:01sell21740.101.628990.000000.00000
65212010.11.04 20:01modify21740.101.628991.637291.61899
65222010.11.04 20:11close21740.101.627851.637291.6189911.408653.00
65232010.11.04 20:14sell21750.101.628670.000000.00000
65242010.11.04 20:14modify21750.101.628671.636971.61867
65252010.11.04 20:30close21750.101.627261.636971.6186714.108667.10
65262010.11.04 21:16buy21760.101.626520.000000.00000
65272010.11.04 21:17modify21760.101.626521.618121.63652
65282010.11.04 22:31buy21770.101.627070.000000.00000
65292010.11.04 22:32modify21770.101.627071.618671.63707
65302010.11.04 23:35close21770.101.628881.618671.6370718.108685.20
65312010.11.04 23:35close21760.101.628881.618121.6365223.608708.80
65322010.11.04 23:51sell21780.101.627780.000000.00000
65332010.11.04 23:51modify21780.101.627781.636181.61778
65342010.11.05 00:29close21780.101.626711.636181.6177810.458719.25
65352010.11.05 00:34buy21790.101.625830.000000.00000
65362010.11.05 00:34modify21790.101.625831.617331.63583
65372010.11.05 01:33close21790.101.627311.617331.6358314.808734.05
65382010.11.05 03:40buy21800.101.625880.000000.00000
65392010.11.05 03:40modify21800.101.625881.617681.63588
65402010.11.05 03:48buy21810.101.626010.000000.00000
65412010.11.05 03:48modify21810.101.626011.617811.63601
65422010.11.05 04:26buy21820.101.625690.000000.00000
65432010.11.05 04:27modify21820.101.625691.617791.63569
65442010.11.05 05:46buy21830.101.625450.000000.00000
65452010.11.05 05:46modify21830.101.625451.617651.63545
65462010.11.05 05:47buy21840.101.625020.000000.00000
65472010.11.05 05:47modify21840.101.625021.617221.63502
65482010.11.05 06:16buy21850.101.623030.000000.00000
65492010.11.05 06:16modify21850.101.623031.615331.63303
65502010.11.05 07:58close21810.101.618191.617811.63601-78.208655.85
65512010.11.05 10:33s/l21820.101.617791.617791.63569-79.008576.85
65522010.11.05 10:33s/l21800.101.617681.617681.63588-82.008494.85
65532010.11.05 10:34s/l21830.101.617651.617651.63545-78.008416.85
65542010.11.05 10:41s/l21840.101.617221.617221.63502-78.008338.85
65552010.11.05 11:45close21850.101.623091.615331.633030.608339.45
65562010.11.05 19:52buy21860.101.618920.000000.00000
65572010.11.05 19:52modify21860.101.618921.610821.62892
65582010.11.05 20:01buy21870.101.618730.000000.00000
65592010.11.05 20:01modify21870.101.618731.610631.62873
65602010.11.05 20:11close21870.101.619851.610631.6287311.208350.65
65612010.11.05 20:31buy21880.101.618810.000000.00000
65622010.11.05 20:31modify21880.101.618811.610711.62881
65632010.11.05 20:40buy21890.101.618310.000000.00000
65642010.11.05 20:40modify21890.101.618311.610211.62831
65652010.11.07 22:00close21890.101.619431.610211.6283111.208361.85
65662010.11.07 22:16buy21900.101.618420.000000.00000
65672010.11.07 22:16modify21900.101.618421.610521.62842
65682010.11.08 00:00close21900.101.620311.610521.6284218.948380.79
65692010.11.08 00:00close21880.101.620311.610711.6288115.048395.83
65702010.11.08 00:00close21860.101.620311.610821.6289213.948409.77
65712010.11.08 00:02sell21910.101.620680.000000.00000
65722010.11.08 00:02modify21910.101.620681.628781.61068
65732010.11.08 00:14close21910.101.618991.628781.6106816.908426.67
65742010.11.08 00:26sell21920.101.619050.000000.00000
65752010.11.08 00:26modify21920.101.619051.627151.60905
65762010.11.08 00:54buy21930.101.617980.000000.00000
65772010.11.08 00:54modify21930.101.617981.609881.62798
65782010.11.08 00:56close21920.101.617881.627151.6090511.708438.37
65792010.11.08 01:40buy21940.101.615220.000000.00000
65802010.11.08 01:40modify21940.101.615221.607121.62522
65812010.11.08 03:01buy21950.101.612260.000000.00000
65822010.11.08 03:01modify21950.101.612261.604261.62226
65832010.11.08 05:15close21950.101.613041.604261.622267.808446.17
65842010.11.08 05:15close21940.101.613041.607121.62522-21.808424.37
65852010.11.08 05:15close21930.101.613041.609881.62798-49.408374.97
65862010.11.08 05:31sell21960.101.614520.000000.00000
65872010.11.08 05:31modify21960.101.614521.622421.60452
65882010.11.08 06:00close21960.101.613431.622421.6045210.908385.87
65892010.11.08 12:31sell21970.101.614950.000000.00000
65902010.11.08 12:31modify21970.101.614951.622151.60495
65912010.11.08 13:13close21970.101.613941.622151.6049510.108395.97
65922010.11.08 20:01buy21980.101.613240.000000.00000
65932010.11.08 20:01modify21980.101.613241.605741.62324
65942010.11.08 21:45close21980.101.613761.605741.623245.208401.17
65952010.11.08 21:46sell21990.101.613720.000000.00000
65962010.11.08 21:46modify21990.101.613721.621221.60372
65972010.11.08 21:55sell22000.101.614200.000000.00000
65982010.11.08 21:55modify22000.101.614201.621701.60420
65992010.11.08 22:32sell22010.101.613760.000000.00000
66002010.11.08 22:33modify22010.101.613761.621261.60376
66012010.11.08 22:44sell22020.101.614190.000000.00000
66022010.11.08 22:44modify22020.101.614191.621691.60419
66032010.11.08 23:52close22020.101.612681.621691.6041915.108416.27
66042010.11.08 23:52close22010.101.612681.621261.6037610.808427.07
66052010.11.08 23:52close22000.101.612681.621701.6042015.208442.27
66062010.11.08 23:52close21990.101.612681.621221.6037210.408452.67
66072010.11.09 03:03sell22030.101.614490.000000.00000
66082010.11.09 03:03modify22030.101.614491.622091.60449
66092010.11.09 04:01sell22040.101.614200.000000.00000
66102010.11.09 04:01modify22040.101.614201.621701.60420
66112010.11.09 04:31close22040.101.613121.621701.6042010.808463.47
66122010.11.09 04:31close22030.101.613121.622091.6044913.708477.17
66132010.11.09 12:03sell22050.101.617620.000000.00000
66142010.11.09 12:03modify22050.101.617621.624321.60762
66152010.11.09 12:53sell22060.101.618110.000000.00000
66162010.11.09 12:53modify22060.101.618111.624811.60811
66172010.11.09 13:03close22060.101.617001.624811.6081111.108488.27
66182010.11.09 13:18close22050.101.616571.624321.6076210.508498.77
66192010.11.09 20:16buy22070.101.600950.000000.00000
66202010.11.09 20:16modify22070.101.600951.593751.61095
66212010.11.09 20:23buy22080.101.600080.000000.00000
66222010.11.09 20:23modify22080.101.600081.592881.61008
66232010.11.09 21:02buy22090.101.598960.000000.00000
66242010.11.09 21:02modify22090.101.598961.591461.60896
66252010.11.09 22:46buy22100.101.597720.000000.00000
66262010.11.09 22:46modify22100.101.597721.590221.60772
66272010.11.09 23:56close22100.101.600311.590221.6077225.908524.67
66282010.11.09 23:56close22090.101.600311.591461.6089613.508538.17
66292010.11.10 00:15close22080.101.600601.592881.610085.248543.41
66302010.11.10 00:15close22070.101.600601.593751.61095-3.468539.95
66312010.11.10 01:03sell22110.101.601660.000000.00000
66322010.11.10 01:03modify22110.101.601661.609361.59166
66332010.11.10 02:17close22110.101.600431.609361.5916612.308552.25
66342010.11.10 03:11buy22120.101.598230.000000.00000
66352010.11.10 03:11modify22120.101.598231.590531.60823
66362010.11.10 04:24close22120.101.599591.590531.6082313.608565.85
66372010.11.10 05:36sell22130.101.600310.000000.00000
66382010.11.10 05:36modify22130.101.600311.607911.59031
66392010.11.10 05:46sell22140.101.600790.000000.00000
66402010.11.10 05:46modify22140.101.600791.608391.59079
66412010.11.10 07:06close22140.101.598601.608391.5907921.908587.75
66422010.11.10 07:06close22130.101.598601.607911.5903117.108604.85
66432010.11.10 07:31buy22150.101.597510.000000.00000
66442010.11.10 07:31modify22150.101.597511.590111.60751
66452010.11.10 07:56close22150.101.598951.590111.6075114.408619.25
66462010.11.10 20:01sell22160.101.611970.000000.00000
66472010.11.10 20:01modify22160.101.611971.620871.60197
66482010.11.10 20:26sell22170.101.612810.000000.00000
66492010.11.10 20:26modify22170.101.612811.621711.60281
66502010.11.10 20:47sell22180.101.612310.000000.00000
66512010.11.10 20:47modify22180.101.612311.621211.60231
66522010.11.10 20:57close22170.101.611651.621711.6028111.608630.85
66532010.11.10 21:47buy22190.101.611910.000000.00000
66542010.11.10 21:47modify22190.101.611911.603011.62191
66552010.11.10 22:15close22180.101.611351.621211.602319.608640.45
66562010.11.10 22:15close22160.101.611351.620871.601976.208646.65
66572010.11.10 22:16buy22200.101.611280.000000.00000
66582010.11.10 22:16modify22200.101.611281.602381.62128
66592010.11.10 22:33buy22210.101.611370.000000.00000
66602010.11.10 22:33modify22210.101.611371.602471.62137
66612010.11.10 22:50buy22220.101.610980.000000.00000
66622010.11.10 22:50modify22220.101.610981.602081.62098
66632010.11.10 23:32buy22230.101.610990.000000.00000
66642010.11.10 23:32modify22230.101.610991.602191.62099
66652010.11.11 00:04close22230.101.612091.602191.6209911.128657.77
66662010.11.11 00:04close22220.101.612091.602081.6209811.228668.99
66672010.11.11 00:30close22210.101.613331.602471.6213719.728688.71
66682010.11.11 00:30close22200.101.613331.602381.6212820.628709.33
66692010.11.11 00:30close22190.101.613331.603011.6219114.328723.65
66702010.11.11 01:02sell22240.101.613200.000000.00000
66712010.11.11 01:02modify22240.101.613201.622001.60320
66722010.11.11 02:03sell22250.101.615440.000000.00000
66732010.11.11 02:03modify22250.101.615441.624241.60544
66742010.11.11 04:25close22250.101.614431.624241.6054410.108733.75
66752010.11.11 04:40buy22260.101.614390.000000.00000
66762010.11.11 04:40modify22260.101.614391.605891.62439
66772010.11.11 04:45close22240.101.614711.622001.60320-15.108718.65
66782010.11.11 05:01buy22270.101.614010.000000.00000
66792010.11.11 05:01modify22270.101.614011.605611.62401
66802010.11.11 05:56buy22280.101.613750.000000.00000
66812010.11.11 05:56modify22280.101.613751.605351.62375
66822010.11.11 06:36close22280.101.615301.605351.6237515.508734.15
66832010.11.11 06:36close22270.101.615301.605611.6240112.908747.05
66842010.11.11 07:14close22260.101.615551.605891.6243911.608758.65
66852010.11.11 21:01sell22290.101.611640.000000.00000
66862010.11.11 21:01modify22290.101.611641.619941.60164
66872010.11.11 21:01sell22300.101.611620.000000.00000
66882010.11.11 21:01modify22300.101.611621.619921.60162
66892010.11.11 21:46sell22310.101.611790.000000.00000
66902010.11.11 21:46modify22310.101.611791.620091.60179
66912010.11.11 22:32sell22320.101.612060.000000.00000
66922010.11.11 22:33modify22320.101.612061.620261.60206
66932010.11.11 23:53close22320.101.610371.620261.6020616.908775.55
66942010.11.11 23:53close22310.101.610371.620091.6017914.208789.75
66952010.11.11 23:53close22300.101.610371.619921.6016212.508802.25
66962010.11.11 23:53close22290.101.610371.619941.6016412.708814.95
66972010.11.12 02:01buy22330.101.609690.000000.00000
66982010.11.12 02:01modify22330.101.609691.601291.61969
66992010.11.12 03:18buy22340.101.609650.000000.00000
67002010.11.12 03:18modify22340.101.609651.601451.61965
67012010.11.12 04:07buy22350.101.609190.000000.00000
67022010.11.12 04:07modify22350.101.609191.600991.61919
67032010.11.12 07:41s/l22340.101.601451.601451.61965-82.008732.95
67042010.11.12 08:45close22350.101.605811.600991.61919-33.808699.15
67052010.11.12 08:45close22330.101.605811.601291.61969-38.808660.35
67062010.11.12 19:05buy22360.101.613420.000000.00000
67072010.11.12 19:05modify22360.101.613421.604721.62342
67082010.11.12 19:21close22360.101.614681.604721.6234212.608672.95
67092010.11.12 21:16buy22370.101.613180.000000.00000
67102010.11.12 21:16modify22370.101.613181.604581.62318
67112010.11.12 21:46buy22380.101.612740.000000.00000
67122010.11.12 21:46modify22380.101.612741.604141.62274
67132010.11.12 21:53buy22390.101.612240.000000.00000
67142010.11.12 21:53modify22390.101.612241.603641.62224
67152010.11.14 22:00close22390.101.614481.603641.6222422.408695.35
67162010.11.14 22:00close22380.101.614481.604141.6227417.408712.75
67172010.11.14 22:00close22370.101.614481.604581.6231813.008725.75
67182010.11.15 00:16sell22400.101.615240.000000.00000
67192010.11.15 00:16modify22400.101.615241.624041.60524
67202010.11.15 00:30close22400.101.613591.624041.6052416.508742.25
67212010.11.15 01:49sell22410.101.615090.000000.00000
67222010.11.15 01:49modify22410.101.615091.623991.60509
67232010.11.15 02:17close22410.101.614011.623991.6050910.808753.05
67242010.11.15 03:51buy22420.101.611140.000000.00000
67252010.11.15 03:51modify22420.101.611141.602641.62114
67262010.11.15 06:11close22420.101.612491.602641.6211413.508766.55
67272010.11.15 10:18sell22430.101.610910.000000.00000
67282010.11.15 10:18modify22430.101.610911.618811.60091
67292010.11.15 10:34close22430.101.609441.618811.6009114.708781.25
67302010.11.15 20:31buy22440.101.605670.000000.00000
67312010.11.15 20:31modify22440.101.605671.597471.61567
67322010.11.15 20:32buy22450.101.605320.000000.00000
67332010.11.15 20:32modify22450.101.605321.597121.61532
67342010.11.15 21:18buy22460.101.605620.000000.00000
67352010.11.15 21:18modify22460.101.605621.597321.61562
67362010.11.15 22:03buy22470.101.605280.000000.00000
67372010.11.15 22:04modify22470.101.605281.596981.61528
67382010.11.15 23:25buy22480.101.604420.000000.00000
67392010.11.15 23:25modify22480.101.604421.596221.61442
67402010.11.16 00:22buy22490.101.603510.000000.00000
67412010.11.16 00:22modify22490.101.603511.595411.61351
67422010.11.16 01:13close22490.101.604971.595411.6135114.608795.85
67432010.11.16 01:15close22480.101.605471.596221.6144210.548806.39
67442010.11.16 01:15close22470.101.605471.596981.615281.948808.33
67452010.11.16 01:15close22460.101.605471.597321.61562-1.468806.87
67462010.11.16 01:15close22450.101.605471.597121.615321.548808.41
67472010.11.16 01:15close22440.101.605471.597471.61567-1.968806.45
67482010.11.16 01:20sell22500.101.606010.000000.00000
67492010.11.16 01:20modify22500.101.606011.614111.59601
67502010.11.16 05:18sell22510.101.607590.000000.00000
67512010.11.16 05:18modify22510.101.607591.614891.59759
67522010.11.16 05:58close22510.101.606031.614891.5975915.608822.05
67532010.11.16 06:09close22500.101.604971.614111.5960110.408832.45
67542010.11.16 20:16sell22520.101.588040.000000.00000
67552010.11.16 20:16modify22520.101.588041.595741.57804
67562010.11.16 21:04sell22530.101.588440.000000.00000
67572010.11.16 21:04modify22530.101.588441.596141.57844
67582010.11.16 21:16sell22540.101.588880.000000.00000
67592010.11.16 21:16modify22540.101.588881.596581.57888
67602010.11.16 21:31sell22550.101.589120.000000.00000
67612010.11.16 21:31modify22550.101.589121.596821.57912
67622010.11.16 21:34sell22560.101.589290.000000.00000
67632010.11.16 21:34modify22560.101.589291.596991.57929
67642010.11.16 21:49sell22570.101.588430.000000.00000
67652010.11.16 21:49modify22570.101.588431.596131.57843
67662010.11.16 23:01close22560.101.588131.596991.5792911.608844.05
67672010.11.16 23:11close22550.101.587901.596821.5791212.208856.25
67682010.11.16 23:13close22540.101.587771.596581.5788811.108867.35
67692010.11.16 23:15close22570.101.587761.596131.578436.708874.05
67702010.11.16 23:15close22530.101.587761.596141.578446.808880.85
67712010.11.16 23:15close22520.101.587761.595741.578042.808883.65
67722010.11.17 00:17buy22580.101.586370.000000.00000
67732010.11.17 00:17modify22580.101.586371.578771.59637
67742010.11.17 00:40close22580.101.587521.578771.5963711.508895.15
67752010.11.17 00:48buy22590.101.586450.000000.00000
67762010.11.17 00:48modify22590.101.586451.578851.59645
67772010.11.17 01:04close22590.101.587731.578851.5964512.808907.95
67782010.11.17 02:01sell22600.101.589290.000000.00000
67792010.11.17 02:01modify22600.101.589291.596891.57929
67802010.11.17 02:25close22600.101.587851.596891.5792914.408922.35
67812010.11.17 04:05sell22610.101.589090.000000.00000
67822010.11.17 04:05modify22610.101.589091.596591.57909
67832010.11.17 04:31sell22620.101.589550.000000.00000
67842010.11.17 04:31modify22620.101.589551.597051.57955
67852010.11.17 05:09close22620.101.588101.597051.5795514.508936.85
67862010.11.17 05:16close22610.101.588011.596591.5790910.808947.65
67872010.11.17 07:02buy22630.101.587510.000000.00000
67882010.11.17 07:02modify22630.101.587511.580511.59751
67892010.11.17 07:59buy22640.101.586180.000000.00000
67902010.11.17 07:59modify22640.101.586181.579181.59618
67912010.11.17 08:17close22640.101.587621.579181.5961814.408962.05
67922010.11.17 08:29close22630.101.588931.580511.5975114.208976.25
67932010.11.17 08:31sell22650.101.589290.000000.00000
67942010.11.17 08:31modify22650.101.589291.596191.57929
67952010.11.17 09:06sell22660.101.590590.000000.00000
67962010.11.17 09:06modify22660.101.590591.597491.58059
67972010.11.17 09:25sell22670.101.591930.000000.00000
67982010.11.17 09:25modify22670.101.591931.598831.58193
67992010.11.17 11:10close22670.101.590731.598831.5819312.008988.25
68002010.11.17 11:17close22660.101.588021.597491.5805925.709013.95
68012010.11.17 11:17close22650.101.588021.596191.5792912.709026.65
68022010.11.17 15:01sell22680.101.592360.000000.00000
68032010.11.17 15:01modify22680.101.592361.599761.58236
68042010.11.17 15:20close22680.101.591241.599761.5823611.209037.85
68052010.11.17 20:01buy22690.101.589690.000000.00000
68062010.11.17 20:01modify22690.101.589691.582091.59969
68072010.11.17 20:08buy22700.101.589510.000000.00000
68082010.11.17 20:08modify22700.101.589511.581911.59951
68092010.11.17 20:46buy22710.101.589690.000000.00000
68102010.11.17 20:46modify22710.101.589691.582091.59969
68112010.11.17 21:46sell22720.101.590240.000000.00000
68122010.11.17 21:46modify22720.101.590241.597741.58024
68132010.11.17 22:00close22710.101.590311.582091.599696.209044.05
68142010.11.17 22:00close22700.101.590311.581911.599518.009052.05
68152010.11.17 22:00close22690.101.590311.582091.599696.209058.25
68162010.11.17 22:07sell22730.101.590340.000000.00000
68172010.11.17 22:07modify22730.101.590341.597841.58034
68182010.11.17 22:23sell22740.101.590550.000000.00000
68192010.11.17 22:23modify22740.101.590551.598051.58055
68202010.11.17 22:33sell22750.101.590610.000000.00000
68212010.11.17 22:37modify22750.101.590611.598111.58061
68222010.11.17 22:46sell22760.101.590680.000000.00000
68232010.11.17 22:48modify22760.101.590681.598181.58068
68242010.11.17 23:10sell22770.101.591330.000000.00000
68252010.11.17 23:10modify22770.101.591331.598831.58133
68262010.11.18 00:36close22770.101.590291.598831.581339.659067.90
68272010.11.18 00:46sell22780.101.591770.000000.00000
68282010.11.18 00:46modify22780.101.591771.599171.58177
68292010.11.18 01:19close22780.101.590621.599171.5817711.509079.40
68302010.11.18 01:55close22760.101.589551.598181.5806810.559089.95
68312010.11.18 01:55close22750.101.589551.598111.580619.859099.80
68322010.11.18 01:59close22740.101.589331.598051.5805511.459111.25
68332010.11.18 01:59close22730.101.589331.597841.580349.359120.60
68342010.11.18 03:02close22720.101.589091.597741.5802410.759131.35
68352010.11.18 15:16buy22790.101.598790.000000.00000
68362010.11.18 15:16modify22790.101.598791.592491.60879
68372010.11.18 15:31buy22800.101.599070.000000.00000
68382010.11.18 15:31modify22800.101.599071.592771.60907
68392010.11.18 16:07close22790.101.600041.592491.6087912.509143.85
68402010.11.18 16:13close22800.101.600491.592771.6090714.209158.05
68412010.11.18 20:01sell22810.101.604370.000000.00000
68422010.11.18 20:01modify22810.101.604371.610871.59437
68432010.11.18 20:44close22810.101.603301.610871.5943710.709168.75
68442010.11.18 21:16sell22820.101.604510.000000.00000
68452010.11.18 21:16modify22820.101.604511.611011.59451
68462010.11.18 21:22sell22830.101.604860.000000.00000
68472010.11.18 21:22modify22830.101.604861.611361.59486
68482010.11.18 21:41close22830.101.603751.611361.5948611.109179.85
68492010.11.18 22:31sell22840.101.604200.000000.00000
68502010.11.18 22:31modify22840.101.604201.610601.59420
68512010.11.18 22:58sell22850.101.604840.000000.00000
68522010.11.18 22:58modify22850.101.604841.611241.59484
68532010.11.19 01:10close22850.101.603801.611241.5948410.159190.00
68542010.11.19 01:15close22840.101.603231.610601.594209.459199.45
68552010.11.19 01:15close22820.101.603231.611011.5945112.559212.00
68562010.11.19 01:16buy22860.101.603180.000000.00000
68572010.11.19 01:16modify22860.101.603181.596881.61318
68582010.11.19 01:33buy22870.101.603080.000000.00000
68592010.11.19 01:33modify22870.101.603081.596781.61308
68602010.11.19 04:01buy22880.101.601820.000000.00000
68612010.11.19 04:01modify22880.101.601821.595821.61182
68622010.11.19 04:40close22880.101.602981.595821.6118211.609223.60
68632010.11.19 06:15close22870.101.604491.596781.6130814.109237.70
68642010.11.19 06:15close22860.101.604491.596881.6131813.109250.80
68652010.11.19 12:18buy22890.101.603180.000000.00000
68662010.11.19 12:18modify22890.101.603181.597281.61318
68672010.11.19 12:34buy22900.101.602120.000000.00000
68682010.11.19 12:34modify22900.101.602121.596221.61212
68692010.11.19 13:22s/l22890.101.597281.597281.61318-59.009191.80
68702010.11.19 14:06s/l22900.101.596221.596221.61212-59.009132.80
68712010.11.19 19:01sell22910.101.597240.000000.00000
68722010.11.19 19:01modify22910.101.597241.603941.58724
68732010.11.19 19:01sell22920.101.597180.000000.00000
68742010.11.19 19:01modify22920.101.597181.603881.58718
68752010.11.19 20:01sell22930.101.597420.000000.00000
68762010.11.19 20:01modify22930.101.597421.604021.58742
68772010.11.19 20:47sell22940.101.598740.000000.00000
68782010.11.19 20:47modify22940.101.598741.605341.58874
68792010.11.19 20:48sell22950.101.598780.000000.00000
68802010.11.19 20:48modify22950.101.598781.605381.58878
68812010.11.19 21:33sell22960.101.598270.000000.00000
68822010.11.19 21:33modify22960.101.598271.604871.58827
68832010.11.21 22:01close22960.101.597231.604871.5882710.409143.20
68842010.11.21 22:01close22950.101.597231.605381.5887815.509158.70
68852010.11.21 22:01close22940.101.597231.605341.5887415.109173.80
68862010.11.21 22:44sell22970.101.600410.000000.00000
68872010.11.21 22:44modify22970.101.600411.606911.59041
68882010.11.21 23:13close22970.101.598741.606911.5904116.709190.50
68892010.11.21 23:15close22930.101.596971.604021.587424.509195.00
68902010.11.21 23:15close22920.101.596971.603881.587182.109197.10
68912010.11.21 23:15close22910.101.596971.603941.587242.709199.80
68922010.11.22 00:07sell22980.101.600270.000000.00000
68932010.11.22 00:07modify22980.101.600271.606971.59027
68942010.11.22 01:11sell22990.101.600880.000000.00000
68952010.11.22 01:11modify22990.101.600881.607481.59088
68962010.11.22 02:26sell23000.101.601220.000000.00000
68972010.11.22 02:26modify23000.101.601221.607821.59122
68982010.11.22 07:29close22990.101.606641.607481.59088-57.609142.20
68992010.11.22 07:29close22980.101.606641.606971.59027-63.709078.50
69002010.11.22 09:44close23000.101.607391.607821.59122-61.709016.80
69012010.11.22 10:06sell23010.101.607600.000000.00000
69022010.11.22 10:06modify23010.101.607601.613601.59760
69032010.11.22 10:21close23010.101.606421.613601.5976011.809028.60
69042010.11.22 19:32sell23020.101.594580.000000.00000
69052010.11.22 19:32modify23020.101.594581.601281.58458
69062010.11.22 20:01sell23030.101.594380.000000.00000
69072010.11.22 20:01modify23030.101.594381.601081.58438
69082010.11.22 20:46sell23040.101.596320.000000.00000
69092010.11.22 20:46modify23040.101.596321.603021.58632
69102010.11.22 20:47sell23050.101.596260.000000.00000
69112010.11.22 20:47modify23050.101.596261.602961.58626
69122010.11.22 21:32sell23060.101.595740.000000.00000
69132010.11.22 21:32modify23060.101.595741.602441.58574
69142010.11.22 21:45close23040.101.595271.603021.5863210.509039.10
69152010.11.22 22:53close23050.101.595061.602961.5862612.009051.10
69162010.11.22 23:59close23060.101.594541.602441.5857412.009063.10
69172010.11.23 00:00close23030.101.594281.601081.584380.759063.85
69182010.11.23 00:00close23020.101.594281.601281.584582.759066.60
69192010.11.23 00:05buy23070.101.593900.000000.00000
69202010.11.23 00:05modify23070.101.593901.587201.60390
69212010.11.23 00:22close23070.101.595111.587201.6039012.109078.70
69222010.11.23 04:21buy23080.101.592990.000000.00000
69232010.11.23 04:21modify23080.101.592991.586691.60299
69242010.11.23 05:30close23080.101.593901.586691.602999.109087.80
69252010.11.23 05:35sell23090.101.594400.000000.00000
69262010.11.23 05:35modify23090.101.594401.600501.58440
69272010.11.23 06:14close23090.101.592691.600501.5844017.109104.90
69282010.11.23 06:46buy23100.101.590370.000000.00000
69292010.11.23 06:46modify23100.101.590371.584271.60037
69302010.11.23 06:56close23100.101.591371.584271.6003710.009114.90
69312010.11.23 18:02buy23110.101.580610.000000.00000
69322010.11.23 18:02modify23110.101.580611.574111.59061
69332010.11.23 18:48buy23120.101.580190.000000.00000
69342010.11.23 18:48modify23120.101.580191.573691.59019
69352010.11.23 20:01buy23130.101.577960.000000.00000
69362010.11.23 20:01modify23130.101.577961.571161.58796
69372010.11.23 20:47buy23140.101.577600.000000.00000
69382010.11.23 20:47modify23140.101.577601.570801.58760
69392010.11.23 22:01buy23150.101.577130.000000.00000
69402010.11.23 22:01modify23150.101.577131.570331.58713
69412010.11.23 22:16sell23160.101.578100.000000.00000
69422010.11.23 22:16modify23160.101.578101.584901.56810
69432010.11.23 22:45close23150.101.578171.570331.5871310.409125.30
69442010.11.23 22:50sell23170.101.578500.000000.00000
69452010.11.23 22:50modify23170.101.578501.585301.56850
69462010.11.23 23:00close23140.101.578611.570801.5876010.109135.40
69472010.11.23 23:00close23130.101.578611.571161.587966.509141.90
69482010.11.23 23:00close23120.101.578611.573691.59019-15.809126.10
69492010.11.23 23:00close23110.101.578611.574111.59061-20.009106.10
69502010.11.23 23:01sell23180.101.578610.000000.00000
69512010.11.23 23:01modify23180.101.578611.585511.56861
69522010.11.23 23:16sell23190.101.578920.000000.00000
69532010.11.23 23:16modify23190.101.578921.585821.56892
69542010.11.23 23:46sell23200.101.579040.000000.00000
69552010.11.23 23:46modify23200.101.579041.585941.56904
69562010.11.24 02:20sell23210.101.581420.000000.00000
69572010.11.24 02:20modify23210.101.581421.588321.57142
69582010.11.24 03:06sell23220.101.582340.000000.00000
69592010.11.24 03:06modify23220.101.582341.589141.57234
69602010.11.24 04:08close23220.101.581121.589141.5723412.209118.30
69612010.11.24 06:30close23210.101.580731.588321.571426.909125.20
69622010.11.24 06:30close23200.101.580731.585941.56904-17.159108.05
69632010.11.24 06:30close23190.101.580731.585821.56892-18.359089.70
69642010.11.24 06:30close23180.101.580731.585511.56861-21.459068.25
69652010.11.24 06:30close23170.101.580731.585301.56850-22.559045.70
69662010.11.24 06:30close23160.101.580731.584901.56810-26.559019.15
69672010.11.24 20:01buy23230.101.576120.000000.00000
69682010.11.24 20:01modify23230.101.576121.568821.58612
69692010.11.24 20:52close23230.101.577211.568821.5861210.909030.05
69702010.11.24 21:16sell23240.101.577700.000000.00000
69712010.11.24 21:17modify23240.101.577701.585101.56770
69722010.11.24 21:39sell23250.101.578150.000000.00000
69732010.11.24 21:39modify23250.101.578151.585551.56815
69742010.11.24 21:46close23250.101.577141.585551.5681510.109040.15
69752010.11.24 22:16sell23260.101.577920.000000.00000
69762010.11.24 22:16modify23260.101.577921.585321.56792
69772010.11.24 22:49sell23270.101.578360.000000.00000
69782010.11.24 22:49modify23270.101.578361.585761.56836
69792010.11.24 23:16sell23280.101.578730.000000.00000
69802010.11.24 23:16modify23280.101.578731.586131.56873
69812010.11.24 23:31sell23290.101.578700.000000.00000
69822010.11.24 23:32modify23290.101.578701.586101.56870
69832010.11.25 00:16close23290.101.577641.586101.568709.859050.00
69842010.11.25 00:16close23280.101.577641.586131.5687310.159060.15
69852010.11.25 00:42close23270.101.576631.585761.5683616.559076.70
69862010.11.25 00:42close23260.101.576631.585321.5679212.159088.85
69872010.11.25 00:42close23240.101.576631.585101.567709.959098.80
69882010.11.25 00:56buy23300.101.576640.000000.00000
69892010.11.25 00:56modify23300.101.576641.569341.58664
69902010.11.25 01:43buy23310.101.575120.000000.00000
69912010.11.25 01:43modify23310.101.575121.567921.58512
69922010.11.25 02:34close23310.101.576191.567921.5851210.709109.50
69932010.11.25 04:15close23300.101.576341.569341.58664-3.009106.50
69942010.11.25 04:22sell23320.101.576770.000000.00000
69952010.11.25 04:22modify23320.101.576771.583671.56677
69962010.11.25 04:31sell23330.101.576790.000000.00000
69972010.11.25 04:31modify23330.101.576791.583691.56679
69982010.11.25 04:58close23330.101.575741.583691.5667910.509117.00
69992010.11.25 04:58close23320.101.575741.583671.5667710.309127.30
70002010.11.25 19:33buy23340.101.575540.000000.00000
70012010.11.25 19:33modify23340.101.575541.569441.58554
70022010.11.25 20:01buy23350.101.575850.000000.00000
70032010.11.25 20:02modify23350.101.575851.569751.58585
70042010.11.25 20:24buy23360.101.575400.000000.00000
70052010.11.25 20:25modify23360.101.575401.569301.58540
70062010.11.25 20:47buy23370.101.575660.000000.00000
70072010.11.25 20:47modify23370.101.575661.569561.58566
70082010.11.25 22:15close23370.101.576451.569561.585667.909135.20
70092010.11.25 22:15close23360.101.576451.569301.5854010.509145.70
70102010.11.25 22:15close23350.101.576451.569751.585856.009151.70
70112010.11.25 22:15close23340.101.576451.569441.585549.109160.80
70122010.11.25 22:16sell23380.101.576570.000000.00000
70132010.11.25 22:17modify23380.101.576571.582471.56657
70142010.11.25 22:18sell23390.101.576700.000000.00000
70152010.11.25 22:18modify23390.101.576701.582601.56670
70162010.11.25 23:56close23390.101.575591.582601.5667011.109171.90
70172010.11.26 00:15close23380.101.575301.582471.5665712.459184.35
70182010.11.26 01:51buy23400.101.575140.000000.00000
70192010.11.26 01:51modify23400.101.575141.569241.58514
70202010.11.26 06:52close23400.101.569811.569241.58514-53.309131.05
70212010.11.26 20:01buy23410.101.560110.000000.00000
70222010.11.26 20:01modify23410.101.560111.554411.57011
70232010.11.26 20:32buy23420.101.557930.000000.00000
70242010.11.26 20:32modify23420.101.557931.552231.56793
70252010.11.26 20:46close23420.101.559141.552231.5679312.109143.15
70262010.11.26 20:47buy23430.101.559220.000000.00000
70272010.11.26 20:47modify23430.101.559221.553521.56922
70282010.11.26 20:53buy23440.101.558800.000000.00000
70292010.11.26 20:53modify23440.101.558801.553101.56880
70302010.11.26 21:32buy23450.101.558790.000000.00000
70312010.11.26 21:32modify23450.101.558791.552991.56879
70322010.11.28 22:46sell23460.101.559570.000000.00000
70332010.11.28 22:46modify23460.101.559571.565471.54957
70342010.11.28 22:58close23450.101.559881.552991.5687910.909154.05
70352010.11.28 22:58close23440.101.559881.553101.5688010.809164.85
70362010.11.28 23:00close23430.101.559861.553521.569226.409171.25
70372010.11.28 23:00close23410.101.559861.554411.57011-2.509168.75
70382010.11.28 23:03sell23470.101.560290.000000.00000
70392010.11.28 23:03modify23470.101.560291.566191.55029
70402010.11.28 23:16sell23480.101.560230.000000.00000
70412010.11.28 23:16modify23480.101.560231.566131.55023
70422010.11.28 23:32sell23490.101.560340.000000.00000
70432010.11.28 23:32modify23490.101.560341.566241.55034
70442010.11.28 23:55close23490.101.559341.566241.5503410.009178.75
70452010.11.29 00:00close23480.101.558901.566131.5502313.059191.80
70462010.11.29 00:00close23470.101.558901.566191.5502913.659205.45
70472010.11.29 00:40close23460.101.557221.565471.5495723.259228.70
70482010.11.29 01:31buy23500.101.556160.000000.00000
70492010.11.29 01:31modify23500.101.556161.550061.56616
70502010.11.29 01:43close23500.101.558081.550061.5661619.209247.90
70512010.11.29 03:50sell23510.101.560400.000000.00000
70522010.11.29 03:51modify23510.101.560401.566401.55040
70532010.11.29 04:16sell23520.101.560560.000000.00000
70542010.11.29 04:16modify23520.101.560561.566561.55056
70552010.11.29 07:16sell23530.101.562450.000000.00000
70562010.11.29 07:16modify23530.101.562451.568151.55245
70572010.11.29 08:32close23530.101.560661.568151.5524517.909265.80
70582010.11.29 08:45close23520.101.559951.566561.550566.109271.90
70592010.11.29 08:45close23510.101.559951.566401.550404.509276.40
70602010.11.29 19:46sell23540.101.556530.000000.00000
70612010.11.29 19:46modify23540.101.556531.563131.54653
70622010.11.29 20:01sell23550.101.556390.000000.00000
70632010.11.29 20:01modify23550.101.556391.562991.54639
70642010.11.29 20:10sell23560.101.556860.000000.00000
70652010.11.29 20:10modify23560.101.556861.563461.54686
70662010.11.29 20:34sell23570.101.557230.000000.00000
70672010.11.29 20:34modify23570.101.557231.563831.54723
70682010.11.29 20:46sell23580.101.557480.000000.00000
70692010.11.29 20:46modify23580.101.557481.564081.54748
70702010.11.29 21:31sell23590.101.557480.000000.00000
70712010.11.29 21:31modify23590.101.557481.564081.54748
70722010.11.29 22:36close23590.101.556161.564081.5474813.209289.60
70732010.11.29 22:36close23580.101.556161.564081.5474813.209302.80
70742010.11.29 22:36close23570.101.556161.563831.5472310.709313.50
70752010.11.29 22:46buy23600.101.556410.000000.00000
70762010.11.29 22:46modify23600.101.556411.549811.56641
70772010.11.29 22:54buy23610.101.555940.000000.00000
70782010.11.29 22:55modify23610.101.555941.549341.56594
70792010.11.29 23:00close23560.101.555711.563461.5468611.509325.00
70802010.11.29 23:00close23550.101.555711.562991.546396.809331.80
70812010.11.29 23:00close23540.101.555711.563131.546538.209340.00
70822010.11.30 01:03buy23620.101.554680.000000.00000
70832010.11.30 01:03modify23620.101.554681.548181.56468
70842010.11.30 01:25close23620.101.555801.548181.5646811.209351.20
70852010.11.30 01:30close23610.101.556621.549341.565946.849358.04
70862010.11.30 01:30close23600.101.556621.549811.566412.149360.18
70872010.11.30 01:31sell23630.101.556410.000000.00000
70882010.11.30 01:31modify23630.101.556411.562911.54641
70892010.11.30 01:46sell23640.101.556860.000000.00000
70902010.11.30 01:46modify23640.101.556861.563361.54686
70912010.11.30 03:06close23640.101.555411.563361.5468614.509374.68
70922010.11.30 03:06close23630.101.555411.562911.5464110.009384.68
70932010.11.30 04:17buy23650.101.552910.000000.00000
70942010.11.30 04:17modify23650.101.552911.546811.56291
70952010.11.30 05:17close23650.101.554031.546811.5629111.209395.88
70962010.11.30 07:16sell23660.101.556140.000000.00000
70972010.11.30 07:16modify23660.101.556141.562041.54614
70982010.11.30 07:34close23660.101.554281.562041.5461418.609414.48
70992010.11.30 15:32sell23670.101.554050.000000.00000
71002010.11.30 15:32modify23670.101.554051.560151.54405
71012010.11.30 15:49sell23680.101.555580.000000.00000
71022010.11.30 15:49modify23680.101.555581.561681.54558
71032010.11.30 19:30close23680.101.556731.561681.54558-11.509402.98
71042010.11.30 19:30close23670.101.556731.560151.54405-26.809376.18
71052010.11.30 20:01buy23690.101.556910.000000.00000
71062010.11.30 20:01modify23690.101.556911.550611.56691
71072010.11.30 21:01buy23700.101.555130.000000.00000
71082010.11.30 21:01modify23700.101.555131.548831.56513
71092010.11.30 21:45close23700.101.556161.548831.5651310.309386.48
71102010.11.30 22:17buy23710.101.555940.000000.00000
71112010.11.30 22:17modify23710.101.555941.549641.56594
71122010.12.01 00:00close23710.101.557101.549641.5659411.649398.12
71132010.12.01 00:00close23690.101.557101.550611.566911.949400.06
71142010.12.01 01:03sell23720.101.557720.000000.00000
71152010.12.01 01:03modify23720.101.557721.564121.54772
71162010.12.01 01:41close23720.101.556551.564121.5477211.709411.76
71172010.12.01 04:17sell23730.101.559020.000000.00000
71182010.12.01 04:17modify23730.101.559021.565021.54902
71192010.12.01 05:58close23730.101.558011.565021.5490210.109421.86
71202010.12.01 20:16sell23740.101.561290.000000.00000
71212010.12.01 20:16modify23740.101.561291.568491.55129
71222010.12.01 21:01sell23750.101.562020.000000.00000
71232010.12.01 21:01modify23750.101.562021.569221.55202
71242010.12.01 21:03sell23760.101.562420.000000.00000
71252010.12.01 21:03modify23760.101.562421.569621.55242
71262010.12.01 21:47sell23770.101.562310.000000.00000
71272010.12.01 21:47modify23770.101.562311.569511.55231
71282010.12.01 22:58close23770.101.561241.569511.5523110.709432.56
71292010.12.01 22:58close23760.101.561241.569621.5524211.809444.36
71302010.12.01 23:15close23750.101.561241.569221.552027.809452.16
71312010.12.01 23:15close23740.101.561241.568491.551290.509452.66
71322010.12.01 23:57buy23780.101.560910.000000.00000
71332010.12.01 23:58modify23780.101.560911.553811.57091
71342010.12.02 00:48buy23790.101.559850.000000.00000
71352010.12.02 00:48modify23790.101.559851.552751.56985
71362010.12.02 00:57close23790.101.561141.552751.5698512.909465.56
71372010.12.02 01:30close23780.101.562041.553811.5709111.429476.98
71382010.12.02 04:19buy23800.101.560240.000000.00000
71392010.12.02 04:19modify23800.101.560241.553641.57024
71402010.12.02 05:56close23800.101.561281.553641.5702410.409487.38
71412010.12.02 06:31sell23810.101.561990.000000.00000
71422010.12.02 06:31modify23810.101.561991.568491.55199
71432010.12.02 07:21sell23820.101.562530.000000.00000
71442010.12.02 07:21modify23820.101.562531.569031.55253
71452010.12.02 08:11close23820.101.561381.569031.5525311.509498.88
71462010.12.02 08:14close23810.101.560951.568491.5519910.409509.28
71472010.12.02 08:39buy23830.101.559140.000000.00000
71482010.12.02 08:39modify23830.101.559141.552841.56914
71492010.12.02 09:08close23830.101.560791.552841.5691416.509525.78
71502010.12.02 21:16sell23840.101.560530.000000.00000
71512010.12.02 21:16modify23840.101.560531.568331.55053
71522010.12.02 22:27close23840.101.559521.568331.5505310.109535.88
71532010.12.03 00:42buy23850.101.558430.000000.00000
71542010.12.03 00:42modify23850.101.558431.550631.56843
71552010.12.03 02:27close23850.101.559711.550631.5684312.809548.68
71562010.12.03 12:01buy23860.101.563030.000000.00000
71572010.12.03 12:01modify23860.101.563031.556431.57303
71582010.12.03 12:26close23860.101.564131.556431.5730311.009559.68
71592010.12.03 20:16sell23870.101.574730.000000.00000
71602010.12.03 20:16modify23870.101.574731.582231.56473
71612010.12.03 20:36sell23880.101.576130.000000.00000
71622010.12.03 20:36modify23880.101.576131.583631.56613
71632010.12.03 21:02sell23890.101.577640.000000.00000
71642010.12.03 21:02modify23890.101.577641.585341.56764
71652010.12.03 21:47sell23900.101.577620.000000.00000
71662010.12.03 21:47modify23900.101.577621.585321.56762
71672010.12.05 22:02close23900.101.575501.585321.5676221.209580.88
71682010.12.05 22:02close23890.101.575501.585341.5676421.409602.28
71692010.12.05 22:32sell23910.101.577340.000000.00000
71702010.12.05 22:32modify23910.101.577341.585141.56734
71712010.12.06 00:08close23910.101.575671.585141.5673416.459618.73
71722010.12.06 00:56buy23920.101.575460.000000.00000
71732010.12.06 00:56modify23920.101.575461.567661.58546
71742010.12.06 01:00close23880.101.575481.583631.566136.259624.98
71752010.12.06 01:00close23870.101.575481.582231.56473-7.759617.23
71762010.12.06 01:50buy23930.101.575020.000000.00000
71772010.12.06 01:50modify23930.101.575021.567221.58502
71782010.12.06 05:31buy23940.101.573690.000000.00000
71792010.12.06 05:31modify23940.101.573691.566691.58369
71802010.12.06 05:41buy23950.101.573110.000000.00000
71812010.12.06 05:41modify23950.101.573111.566111.58311
71822010.12.06 06:12close23950.101.574161.566111.5831110.509627.73
71832010.12.06 07:45close23940.101.574671.566691.583699.809637.53
71842010.12.06 07:45close23930.101.574671.567221.58502-3.509634.03
71852010.12.06 07:45close23920.101.574671.567661.58546-7.909626.13
71862010.12.06 08:32buy23960.101.571970.000000.00000
71872010.12.06 08:32modify23960.101.571971.565471.58197
71882010.12.06 09:01buy23970.101.570880.000000.00000
71892010.12.06 09:01modify23970.101.570881.564381.58088
71902010.12.06 11:35close23960.101.565561.565471.58197-64.109562.03
71912010.12.06 16:15close23970.101.569411.564381.58088-14.709547.33
71922010.12.06 19:16sell23980.101.572450.000000.00000
71932010.12.06 19:16modify23980.101.572451.579151.56245
71942010.12.06 20:01sell23990.101.571850.000000.00000
71952010.12.06 20:01modify23990.101.571851.578651.56185
71962010.12.06 21:13close23980.101.571391.579151.5624510.609557.93
71972010.12.06 21:30close23990.101.571081.578651.561857.709565.63
71982010.12.06 21:31buy24000.101.571030.000000.00000
71992010.12.06 21:31modify24000.101.571031.564331.58103
72002010.12.06 22:02buy24010.101.570980.000000.00000
72012010.12.06 22:02modify24010.101.570981.564181.58098
72022010.12.07 01:43close24010.101.572201.564181.5809812.249577.87
72032010.12.07 01:43close24000.101.572201.564331.5810311.749589.61
72042010.12.07 04:31sell24020.101.575720.000000.00000
72052010.12.07 04:31modify24020.101.575721.582221.56572
72062010.12.07 04:45close24020.101.574551.582221.5657211.709601.31
72072010.12.07 04:54sell24030.101.574820.000000.00000
72082010.12.07 04:54modify24030.101.574821.581321.56482
72092010.12.07 07:00close24030.101.573861.581321.564829.609610.91
72102010.12.07 18:01buy24040.101.576910.000000.00000
72112010.12.07 18:01modify24040.101.576911.570611.58691
72122010.12.07 18:17buy24050.101.576500.000000.00000
72132010.12.07 18:17modify24050.101.576501.570201.58650
72142010.12.07 18:30close24050.101.577771.570201.5865012.709623.61
72152010.12.07 18:53close24040.101.577941.570611.5869110.309633.91
72162010.12.07 19:18buy24060.101.576950.000000.00000
72172010.12.07 19:18modify24060.101.576951.570551.58695
72182010.12.07 19:37close24060.101.578001.570551.5869510.509644.41
72192010.12.07 20:01buy24070.101.576580.000000.00000
72202010.12.07 20:01modify24070.101.576581.570081.58658
72212010.12.07 20:04buy24080.101.576470.000000.00000
72222010.12.07 20:04modify24080.101.576471.569971.58647
72232010.12.07 20:46buy24090.101.576720.000000.00000
72242010.12.07 20:46modify24090.101.576721.570221.58672
72252010.12.07 21:46buy24100.101.575690.000000.00000
72262010.12.07 21:47modify24100.101.575691.569191.58569
72272010.12.07 21:47buy24110.101.575670.000000.00000
72282010.12.07 21:47modify24110.101.575671.569171.58567
72292010.12.08 02:00close24110.101.576021.569171.585673.549647.95
72302010.12.08 02:00close24100.101.576021.569191.585693.349651.29
72312010.12.08 02:00close24090.101.576021.570221.58672-6.969644.33
72322010.12.08 02:00close24080.101.576021.569971.58647-4.469639.87
72332010.12.08 02:00close24070.101.576021.570081.58658-5.569634.31
72342010.12.08 02:32buy24120.101.573730.000000.00000
72352010.12.08 02:32modify24120.101.573731.567231.58373
72362010.12.08 04:12buy24130.101.572680.000000.00000
72372010.12.08 04:12modify24130.101.572681.566481.58268
72382010.12.08 05:31buy24140.101.571020.000000.00000
72392010.12.08 05:31modify24140.101.571021.564921.58102
72402010.12.08 07:26close24120.101.567731.567231.58373-60.009574.31
72412010.12.08 08:15close24140.101.572731.564921.5810217.109591.41
72422010.12.08 08:15close24130.101.572731.566481.582680.509591.91
72432010.12.08 08:16sell24150.101.572850.000000.00000
72442010.12.08 08:16modify24150.101.572851.578851.56285
72452010.12.08 08:33close24150.101.571661.578851.5628511.909603.81
72462010.12.08 20:01sell24160.101.580140.000000.00000
72472010.12.08 20:01modify24160.101.580141.587441.57014
72482010.12.08 20:20close24160.101.579081.587441.5701410.609614.41
72492010.12.08 21:01sell24170.101.580580.000000.00000
72502010.12.08 21:01modify24170.101.580581.587881.57058
72512010.12.08 23:30close24170.101.579331.587881.5705812.509626.91
72522010.12.09 00:07buy24180.101.578940.000000.00000
72532010.12.09 00:07modify24180.101.578941.571741.58894
72542010.12.09 00:22close24180.101.580221.571741.5889412.809639.71
72552010.12.09 00:32sell24190.101.581760.000000.00000
72562010.12.09 00:32modify24190.101.581761.588961.57176
72572010.12.09 01:35sell24200.101.581660.000000.00000
72582010.12.09 01:35modify24200.101.581661.588961.57166
72592010.12.09 02:21sell24210.101.583170.000000.00000
72602010.12.09 02:21modify24210.101.583171.590371.57317
72612010.12.09 02:42close24210.101.582171.590371.5731710.009649.71
72622010.12.09 06:49sell24220.101.582990.000000.00000
72632010.12.09 06:49modify24220.101.582991.589591.57299
72642010.12.09 07:41close24220.101.581841.589591.5729911.509661.21
72652010.12.09 07:45close24200.101.581811.588961.57166-1.509659.71
72662010.12.09 07:45close24190.101.581811.588961.57176-0.509659.21
72672010.12.09 08:16buy24230.101.580580.000000.00000
72682010.12.09 08:16modify24230.101.580581.574181.59058
72692010.12.09 08:41close24230.101.581641.574181.5905810.609669.81
72702010.12.09 20:46sell24240.101.576340.000000.00000
72712010.12.09 20:46modify24240.101.576341.583541.56634
72722010.12.09 21:32sell24250.101.576840.000000.00000
72732010.12.09 21:32modify24250.101.576841.583941.56684
72742010.12.09 22:17sell24260.101.577260.000000.00000
72752010.12.09 22:18modify24260.101.577261.584361.56726
72762010.12.09 22:37sell24270.101.577440.000000.00000
72772010.12.09 22:37modify24270.101.577441.584541.56744
72782010.12.10 00:11close24270.101.576411.584541.5674410.059679.86
72792010.12.10 00:15close24260.101.576501.584361.567267.359687.21
72802010.12.10 00:15close24250.101.576501.583941.566843.159690.36
72812010.12.10 00:15close24240.101.576501.583541.56634-1.859688.51
72822010.12.10 00:21buy24280.101.576050.000000.00000
72832010.12.10 00:21modify24280.101.576051.569051.58605
72842010.12.10 02:17close24280.101.577111.569051.5860510.609699.11
72852010.12.10 04:04sell24290.101.577910.000000.00000
72862010.12.10 04:04modify24290.101.577911.584611.56791
72872010.12.10 10:00close24290.101.583881.584611.56791-59.709639.41
72882010.12.10 13:01buy24300.101.581790.000000.00000
72892010.12.10 13:01modify24300.101.581791.575991.59179
72902010.12.10 13:31buy24310.101.581010.000000.00000
72912010.12.10 13:31modify24310.101.581011.575211.59101
72922010.12.10 15:22s/l24300.101.575991.575991.59179-58.009581.41
72932010.12.10 17:00close24310.101.580681.575211.59101-3.309578.11
72942010.12.10 19:31sell24320.101.580590.000000.00000
72952010.12.10 19:31modify24320.101.580591.586791.57059
72962010.12.10 20:16sell24330.101.580410.000000.00000
72972010.12.10 20:16modify24330.101.580411.586511.57041
72982010.12.10 20:47sell24340.101.581240.000000.00000
72992010.12.10 20:47modify24340.101.581241.587341.57124
73002010.12.10 21:01sell24350.101.581100.000000.00000
73012010.12.10 21:01modify24350.101.581101.587201.57110
73022010.12.12 22:01buy24360.101.579530.000000.00000
73032010.12.12 22:01modify24360.101.579531.573431.58953
73042010.12.12 22:01buy24370.101.579540.000000.00000
73052010.12.12 22:01modify24370.101.579541.573441.58954
73062010.12.12 22:05close24350.101.579771.587201.5711013.309591.41
73072010.12.12 22:05close24340.101.579771.587341.5712414.709606.11
73082010.12.12 22:30close24330.101.579681.586511.570417.309613.41
73092010.12.12 22:30close24320.101.579681.586791.570599.109622.51
73102010.12.12 22:47buy24380.101.580010.000000.00000
73112010.12.12 22:48modify24380.101.580011.573911.59001
73122010.12.12 23:51buy24390.101.579460.000000.00000
73132010.12.12 23:51modify24390.101.579461.573361.58946
73142010.12.13 08:36close24380.101.574491.573911.59001-55.169567.35
73152010.12.13 09:04close24390.101.574101.573361.58946-53.569513.79
73162010.12.13 09:04close24370.101.574101.573441.58954-54.369459.43
73172010.12.13 09:04close24360.101.574101.573431.58953-54.269405.17
73182010.12.13 12:02sell24400.101.575650.000000.00000
73192010.12.13 12:02modify24400.101.575651.580551.56565
73202010.12.13 12:17sell24410.101.576250.000000.00000
73212010.12.13 12:17modify24410.101.576251.581151.56625
73222010.12.13 12:29close24410.101.574831.581151.5662514.209419.37
73232010.12.13 12:36close24400.101.573571.580551.5656520.809440.17
73242010.12.13 20:01buy24420.101.586830.000000.00000
73252010.12.13 20:01modify24420.101.586831.581031.59683
73262010.12.13 20:18buy24430.101.586780.000000.00000
73272010.12.13 20:18modify24430.101.586781.580981.59678
73282010.12.13 20:47buy24440.101.586320.000000.00000
73292010.12.13 20:47modify24440.101.586321.580521.59632
73302010.12.13 21:01buy24450.101.585920.000000.00000
73312010.12.13 21:01modify24450.101.585921.580121.59592
73322010.12.13 21:31buy24460.101.585210.000000.00000
73332010.12.13 21:31modify24460.101.585211.579411.59521
73342010.12.13 21:32buy24470.101.585240.000000.00000
73352010.12.13 21:33modify24470.101.585241.579441.59524
73362010.12.14 01:00close24470.101.586021.579441.595247.849448.01
73372010.12.14 01:00close24460.101.586021.579411.595218.149456.15
73382010.12.14 01:00close24450.101.586021.580121.595921.049457.19
73392010.12.14 01:00close24440.101.586021.580521.59632-2.969454.23
73402010.12.14 01:00close24430.101.586021.580981.59678-7.569446.67
73412010.12.14 01:00close24420.101.586021.581031.59683-8.069438.61
73422010.12.14 01:04sell24480.101.586470.000000.00000
73432010.12.14 01:04modify24480.101.586471.592371.57647
73442010.12.14 09:00close24480.101.586441.592371.576470.309438.91
73452010.12.14 10:46buy24490.101.585580.000000.00000
73462010.12.14 10:46modify24490.101.585581.580281.59558
73472010.12.14 10:59close24490.101.587411.580281.5955818.309457.21
73482010.12.14 19:16sell24500.101.580840.000000.00000
73492010.12.14 19:16modify24500.101.580841.587241.57084
73502010.12.14 19:20close24500.101.579311.587241.5708415.309472.51
73512010.12.14 20:01buy24510.101.577820.000000.00000
73522010.12.14 20:01modify24510.101.577821.571221.58782
73532010.12.14 22:01buy24520.101.577180.000000.00000
73542010.12.14 22:01modify24520.101.577181.570481.58718
73552010.12.14 22:02buy24530.101.576930.000000.00000
73562010.12.14 22:02modify24530.101.576931.570231.58693
73572010.12.14 22:49buy24540.101.577000.000000.00000
73582010.12.14 22:49modify24540.101.577001.570301.58700
73592010.12.14 23:37buy24550.101.575770.000000.00000
73602010.12.14 23:37modify24550.101.575771.569071.58577
73612010.12.15 01:12buy24560.101.575390.000000.00000
73622010.12.15 01:12modify24560.101.575391.568691.58539
73632010.12.15 03:30close24560.101.575911.568691.585395.209477.71
73642010.12.15 03:30close24550.101.575911.569071.585771.449479.15
73652010.12.15 03:30close24540.101.575911.570301.58700-10.869468.29
73662010.12.15 03:30close24530.101.575911.570231.58693-10.169458.13
73672010.12.15 03:30close24520.101.575911.570481.58718-12.669445.47
73682010.12.15 03:30close24510.101.575911.571221.58782-19.069426.41
73692010.12.15 03:40sell24570.101.576330.000000.00000
73702010.12.15 03:40modify24570.101.576331.582831.56633
73712010.12.15 03:46sell24580.101.576610.000000.00000
73722010.12.15 03:46modify24580.101.576611.583111.56661
73732010.12.15 04:54sell24590.101.576590.000000.00000
73742010.12.15 04:54modify24590.101.576591.583091.56659
73752010.12.15 05:38close24590.101.575541.583091.5665910.509436.91
73762010.12.15 05:38close24580.101.575541.583111.5666110.709447.61
73772010.12.15 05:45close24570.101.575321.582831.5663310.109457.71
73782010.12.15 07:02buy24600.101.571680.000000.00000
73792010.12.15 07:02modify24600.101.571681.565381.58168
73802010.12.15 07:32close24600.101.573421.565381.5816817.409475.11
73812010.12.15 20:16buy24610.101.554520.000000.00000
73822010.12.15 20:16modify24610.101.554521.547121.56452
73832010.12.15 21:01buy24620.101.554250.000000.00000
73842010.12.15 21:01modify24620.101.554251.546851.56425
73852010.12.15 21:46buy24630.101.554250.000000.00000
73862010.12.15 21:47modify24630.101.554251.546851.56425
73872010.12.15 22:45close24630.101.554971.546851.564257.209482.31
73882010.12.15 22:45close24620.101.554971.546851.564257.209489.51
73892010.12.15 22:45close24610.101.554971.547121.564524.509494.01
73902010.12.15 22:46sell24640.101.554940.000000.00000
73912010.12.15 22:46modify24640.101.554941.562341.54494
73922010.12.15 23:52sell24650.101.555470.000000.00000
73932010.12.15 23:52modify24650.101.555471.562971.54547
73942010.12.16 00:01sell24660.101.555660.000000.00000
73952010.12.16 00:01modify24660.101.555661.563161.54566
73962010.12.16 00:31sell24670.101.555740.000000.00000
73972010.12.16 00:32modify24670.101.555741.563241.54574
73982010.12.16 03:21close24670.101.554631.563241.5457411.109505.11
73992010.12.16 03:21close24660.101.554631.563161.5456610.309515.41
74002010.12.16 03:30close24650.101.554911.562971.545474.859520.26
74012010.12.16 03:30close24640.101.554911.562341.54494-0.459519.81
74022010.12.16 11:31sell24680.101.561530.000000.00000
74032010.12.16 11:31modify24680.101.561531.567731.55153
74042010.12.16 12:14close24680.101.560231.567731.5515313.009532.81
74052010.12.16 20:01buy24690.101.560530.000000.00000
74062010.12.16 20:01modify24690.101.560531.553931.57053
74072010.12.16 20:13close24690.101.561701.553931.5705311.709544.51
74082010.12.16 20:16sell24700.101.561640.000000.00000
74092010.12.16 20:16modify24700.101.561641.568241.55164
74102010.12.16 20:44sell24710.101.562290.000000.00000
74112010.12.16 20:44modify24710.101.562291.568891.55229
74122010.12.16 21:03sell24720.101.563270.000000.00000
74132010.12.16 21:03modify24720.101.563271.569971.55327
74142010.12.16 21:34sell24730.101.563360.000000.00000
74152010.12.16 21:34modify24730.101.563361.570061.55336
74162010.12.16 21:48sell24740.101.563220.000000.00000
74172010.12.16 21:48modify24740.101.563221.569921.55322
74182010.12.16 22:50sell24750.101.563260.000000.00000
74192010.12.16 22:51modify24750.101.563261.569861.55326
74202010.12.17 00:12close24750.101.562011.569861.5532612.259556.76
74212010.12.17 00:12close24740.101.562011.569921.5532211.859568.61
74222010.12.17 00:12close24730.101.562011.570061.5533613.259581.86
74232010.12.17 00:12close24720.101.562011.569971.5532712.359594.21
74242010.12.17 00:15close24710.101.561911.568891.552293.559597.76
74252010.12.17 00:15close24700.101.561911.568241.55164-2.959594.81
74262010.12.17 18:46sell24760.101.549750.000000.00000
74272010.12.17 18:46modify24760.101.549751.555651.53975
74282010.12.17 19:02sell24770.101.550150.000000.00000
74292010.12.17 19:02modify24770.101.550151.556251.54015
74302010.12.17 19:17sell24780.101.550500.000000.00000
74312010.12.17 19:17modify24780.101.550501.556601.54050
74322010.12.17 20:01sell24790.101.551020.000000.00000
74332010.12.17 20:01modify24790.101.551021.557121.54102
74342010.12.17 20:47sell24800.101.551560.000000.00000
74352010.12.17 20:48modify24800.101.551561.557661.54156
74362010.12.17 21:02sell24810.101.552110.000000.00000
74372010.12.17 21:02modify24810.101.552111.558211.54211
74382010.12.17 21:33sell24820.101.553180.000000.00000
74392010.12.17 21:33modify24820.101.553181.559281.54318
74402010.12.17 21:50sell24830.101.553890.000000.00000
74412010.12.17 21:50modify24830.101.553891.559991.54389
74422010.12.19 22:01close24830.101.550951.559991.5438929.409624.21
74432010.12.19 22:01close24820.101.550951.559281.5431822.309646.51
74442010.12.19 22:01close24810.101.550951.558211.5421111.609658.11
74452010.12.19 22:31buy24840.101.551810.000000.00000
74462010.12.19 22:31modify24840.101.551811.545611.56181
74472010.12.19 23:15close24800.101.551171.557661.541563.909662.01
74482010.12.19 23:15close24790.101.551171.557121.54102-1.509660.51
74492010.12.19 23:15close24780.101.551171.556601.54050-6.709653.81
74502010.12.19 23:15close24770.101.551171.556251.54015-10.209643.61
74512010.12.19 23:15close24760.101.551171.555651.53975-14.209629.41
74522010.12.19 23:26buy24850.101.550660.000000.00000
74532010.12.19 23:26modify24850.101.550661.544361.56066
74542010.12.20 00:11close24850.101.551661.544361.5606610.049639.45
74552010.12.20 00:19buy24860.101.551010.000000.00000
74562010.12.20 00:19modify24860.101.551011.544811.56101
74572010.12.20 01:48sell24870.101.551330.000000.00000
74582010.12.20 01:48modify24870.101.551331.557731.54133
74592010.12.20 02:00close24860.101.551141.544811.561011.309640.75
74602010.12.20 02:00close24840.101.551141.545611.56181-6.669634.09
74612010.12.20 02:46sell24880.101.552430.000000.00000
74622010.12.20 02:46modify24880.101.552431.558831.54243
74632010.12.20 03:01sell24890.101.552270.000000.00000
74642010.12.20 03:01modify24890.101.552271.558571.54227
74652010.12.20 03:22close24890.101.551211.558571.5422710.609644.69
74662010.12.20 03:22close24880.101.551211.558831.5424312.209656.89
74672010.12.20 04:18close24870.101.550081.557731.5413312.509669.39
74682010.12.20 06:16sell24900.101.552010.000000.00000
74692010.12.20 06:16modify24900.101.552011.557911.54201
74702010.12.20 07:31sell24910.101.553280.000000.00000
74712010.12.20 07:31modify24910.101.553281.559081.54328
74722010.12.20 07:46sell24920.101.553640.000000.00000
74732010.12.20 07:46modify24920.101.553641.559441.54364
74742010.12.20 08:02sell24930.101.553880.000000.00000
74752010.12.20 08:02modify24930.101.553881.559681.54388
74762010.12.20 10:59close24900.101.557691.557911.54201-56.809612.59
74772010.12.20 13:00close24930.101.552741.559681.5438811.409623.99
74782010.12.20 13:00close24920.101.552741.559441.543649.009632.99
74792010.12.20 13:00close24910.101.552741.559081.543285.409638.39
74802010.12.20 21:01buy24940.101.550880.000000.00000
74812010.12.20 21:01modify24940.101.550881.544181.56088
74822010.12.20 21:46buy24950.101.550570.000000.00000
74832010.12.20 21:46modify24950.101.550571.543871.56057
74842010.12.20 22:23buy24960.101.550450.000000.00000
74852010.12.20 22:23modify24960.101.550451.543751.56045
74862010.12.20 22:32buy24970.101.550210.000000.00000
74872010.12.20 22:32modify24970.101.550211.543511.56021
74882010.12.20 23:20close24970.101.551231.543511.5602110.209648.59
74892010.12.21 00:45close24960.101.551271.543751.560458.249656.83
74902010.12.21 00:45close24950.101.551271.543871.560577.049663.87
74912010.12.21 00:45close24940.101.551271.544181.560883.949667.81
74922010.12.21 01:16sell24980.101.553750.000000.00000
74932010.12.21 01:16modify24980.101.553751.560251.54375
74942010.12.21 03:08sell24990.101.554990.000000.00000
74952010.12.21 03:08modify24990.101.554991.561491.54499
74962010.12.21 03:55sell25000.101.555130.000000.00000
74972010.12.21 03:55modify25000.101.555131.561631.54513
74982010.12.21 05:00close25000.101.554321.561631.545138.109675.91
74992010.12.21 05:00close24990.101.554321.561491.544996.709682.61
75002010.12.21 05:00close24980.101.554321.560251.54375-5.709676.91
75012010.12.21 13:31sell25010.101.550780.000000.00000
75022010.12.21 13:31modify25010.101.550781.556481.54078
75032010.12.21 15:05close25010.101.549351.556481.5407814.309691.21
75042010.12.21 20:01sell25020.101.546290.000000.00000
75052010.12.21 20:01modify25020.101.546291.552191.53629
75062010.12.21 21:16sell25030.101.546330.000000.00000
75072010.12.21 21:16modify25030.101.546331.552231.53633
75082010.12.21 22:01sell25040.101.546600.000000.00000
75092010.12.21 22:01modify25040.101.546601.552401.53660
75102010.12.21 23:15close25040.101.546191.552401.536604.109695.31
75112010.12.21 23:15close25030.101.546191.552231.536331.409696.71
75122010.12.21 23:15close25020.101.546191.552191.536291.009697.71
75132010.12.22 01:01sell25050.101.547260.000000.00000
75142010.12.22 01:01modify25050.101.547261.553061.53726
75152010.12.22 01:31sell25060.101.547740.000000.00000
75162010.12.22 01:31modify25060.101.547741.553541.53774
75172010.12.22 05:47close25060.101.547131.553541.537746.109703.81
75182010.12.22 05:47close25050.101.547131.553061.537261.309705.11
75192010.12.22 20:16sell25070.101.537470.000000.00000
75202010.12.22 20:16modify25070.101.537471.542871.52747
75212010.12.22 20:47sell25080.101.538140.000000.00000
75222010.12.22 20:47modify25080.101.538141.543541.52814
75232010.12.22 21:01sell25090.101.538720.000000.00000
75242010.12.22 21:01modify25090.101.538721.544121.52872
75252010.12.22 21:01sell25100.101.538740.000000.00000
75262010.12.22 21:01modify25100.101.538741.544141.52874
75272010.12.22 21:31sell25110.101.538870.000000.00000
75282010.12.22 21:31modify25110.101.538871.544271.52887
75292010.12.22 21:46sell25120.101.538060.000000.00000
75302010.12.22 21:46modify25120.101.538061.543461.52806
75312010.12.22 22:24sell25130.101.538900.000000.00000
75322010.12.22 22:24modify25130.101.538901.544301.52890
75332010.12.22 23:10sell25140.101.539390.000000.00000
75342010.12.22 23:11modify25140.101.539391.544791.52939
75352010.12.22 23:16sell25150.101.539640.000000.00000
75362010.12.22 23:16modify25150.101.539641.545041.52964
75372010.12.23 05:37close25070.101.542481.542871.52747-50.859654.26
75382010.12.23 05:41close25120.101.543231.543461.52806-52.459601.81
75392010.12.23 05:41close25080.101.543231.543541.52814-51.659550.16
75402010.12.23 08:14close25150.101.537831.545041.5296417.359567.51
75412010.12.23 08:14close25140.101.537831.544791.5293914.859582.36
75422010.12.23 08:14close25130.101.537831.544301.528909.959592.31
75432010.12.23 08:14close25110.101.537831.544271.528879.659601.96
75442010.12.23 08:15close25100.101.538211.544141.528744.559606.51
75452010.12.23 08:15close25090.101.538211.544121.528724.359610.86
75462010.12.23 20:01sell25160.101.542670.000000.00000
75472010.12.23 20:02modify25160.101.542671.548071.53267
75482010.12.23 20:14sell25170.101.542740.000000.00000
75492010.12.23 20:14modify25170.101.542741.548141.53274
75502010.12.23 20:47sell25180.101.542720.000000.00000
75512010.12.23 20:47modify25180.101.542721.548121.53272
75522010.12.23 21:32sell25190.101.542870.000000.00000
75532010.12.23 21:33modify25190.101.542871.548271.53287
75542010.12.24 00:06sell25200.101.544560.000000.00000
75552010.12.24 00:06modify25200.101.544561.549961.53456
75562010.12.24 00:26close25200.101.543491.549961.5345610.709621.56
75572010.12.24 01:00close25190.101.542791.548271.532870.559622.11
75582010.12.24 01:00close25180.101.542791.548121.53272-0.959621.16
75592010.12.24 01:00close25170.101.542791.548141.53274-0.759620.41
75602010.12.24 01:00close25160.101.542791.548071.53267-1.459618.96
75612010.12.24 01:48sell25210.101.544380.000000.00000
75622010.12.24 01:48modify25210.101.544381.549881.53438
75632010.12.24 03:59close25210.101.542881.549881.5343815.009633.96
75642010.12.24 05:09buy25220.101.542660.000000.00000
75652010.12.24 05:09modify25220.101.542661.537561.55266
75662010.12.24 06:18close25220.101.543991.537561.5526613.309647.26
75672010.12.27 01:08buy25230.101.540540.000000.00000
75682010.12.27 01:08modify25230.101.540541.535241.55054
75692010.12.27 03:15close25230.101.541031.535241.550544.909652.16
75702010.12.27 20:01sell25240.101.540300.000000.00000
75712010.12.27 20:01modify25240.101.540301.545101.53030
75722010.12.27 20:16sell25250.101.540450.000000.00000
75732010.12.27 20:16modify25250.101.540451.545251.53045
75742010.12.27 20:32sell25260.101.540800.000000.00000
75752010.12.27 20:32modify25260.101.540801.545601.53080
75762010.12.27 20:47sell25270.101.540490.000000.00000
75772010.12.27 20:47modify25270.101.540491.545291.53049
75782010.12.27 20:54sell25280.101.541000.000000.00000
75792010.12.27 20:54modify25280.101.541001.545801.53100
75802010.12.27 21:01sell25290.101.541160.000000.00000
75812010.12.27 21:01modify25290.101.541161.545961.53116
75822010.12.27 21:33sell25300.101.541900.000000.00000
75832010.12.27 21:33modify25300.101.541901.546701.53190
75842010.12.28 00:14s/l25240.101.545101.545101.53030-48.259603.91
75852010.12.28 00:14s/l25250.101.545251.545251.53045-48.259555.66
75862010.12.28 00:14s/l25270.101.545291.545291.53049-48.259507.41
75872010.12.28 00:15s/l25260.101.545601.545601.53080-48.259459.16
75882010.12.28 00:15s/l25280.101.545801.545801.53100-48.259410.91
75892010.12.28 00:15s/l25290.101.545961.545961.53116-48.259362.66
75902010.12.28 00:15s/l25300.101.546701.546701.53190-48.259314.41
75912010.12.28 06:34buy25310.101.546680.000000.00000
75922010.12.28 06:34modify25310.101.546681.542281.55668
75932010.12.28 07:46buy25320.101.545980.000000.00000
75942010.12.28 07:46modify25320.101.545981.541681.55598
75952010.12.28 09:49s/l25310.101.542281.542281.55668-44.009270.41
75962010.12.28 09:49s/l25320.101.541681.541681.55598-43.009227.41
75972010.12.28 11:03buy25330.101.541720.000000.00000
75982010.12.28 11:03modify25330.101.541721.537121.55172
75992010.12.28 11:33close25330.101.544041.537121.5517223.209250.61
76002010.12.28 11:53sell25340.101.549230.000000.00000
76012010.12.28 11:53modify25340.101.549231.553831.53923
76022010.12.28 12:51close25340.101.548191.553831.5392310.409261.01
76032010.12.28 20:46sell25350.101.538210.000000.00000
76042010.12.28 20:46modify25350.101.538211.544511.52821
76052010.12.28 21:01sell25360.101.538330.000000.00000
76062010.12.28 21:01modify25360.101.538331.544631.52833
76072010.12.28 21:29sell25370.101.538470.000000.00000
76082010.12.28 21:29modify25370.101.538471.544771.52847
76092010.12.28 21:31sell25380.101.538500.000000.00000
76102010.12.28 21:31modify25380.101.538501.544801.52850
76112010.12.28 21:32sell25390.101.538490.000000.00000
76122010.12.28 21:32modify25390.101.538491.544791.52849
76132010.12.28 21:52close25390.101.537391.544791.5284911.009272.01
76142010.12.28 21:52close25380.101.537391.544801.5285011.109283.11
76152010.12.28 21:52close25370.101.537391.544771.5284710.809293.91
76162010.12.28 21:56close25360.101.537071.544631.5283312.609306.51
76172010.12.28 21:56close25350.101.537071.544511.5282111.409317.91
76182010.12.28 22:16buy25400.101.536860.000000.00000
76192010.12.28 22:16modify25400.101.536861.530561.54686
76202010.12.29 00:43close25400.101.538421.530561.5468615.649333.55
76212010.12.29 00:46sell25410.101.538740.000000.00000
76222010.12.29 00:46modify25410.101.538741.545041.52874
76232010.12.29 02:01sell25420.101.539300.000000.00000
76242010.12.29 02:02modify25420.101.539301.545601.52930
76252010.12.29 02:16sell25430.101.539200.000000.00000
76262010.12.29 02:16modify25430.101.539201.545501.52920
76272010.12.29 02:35sell25440.101.539940.000000.00000
76282010.12.29 02:35modify25440.101.539941.546241.52994
76292010.12.29 04:08sell25450.101.540160.000000.00000
76302010.12.29 04:08modify25450.101.540161.546361.53016
76312010.12.29 05:42close25450.101.539081.546361.5301610.809344.35
76322010.12.29 05:45close25440.101.539141.546241.529948.009352.35
76332010.12.29 05:45close25430.101.539141.545501.529200.609352.95
76342010.12.29 05:45close25420.101.539141.545601.529301.609354.55
76352010.12.29 05:45close25410.101.539141.545041.52874-4.009350.55
76362010.12.29 12:02sell25460.101.539810.000000.00000
76372010.12.29 12:02modify25460.101.539811.545911.52981
76382010.12.29 13:00close25460.101.537481.545911.5298123.309373.85
76392010.12.29 20:01sell25470.101.550710.000000.00000
76402010.12.29 20:01modify25470.101.550711.557411.54071
76412010.12.29 20:09sell25480.101.551080.000000.00000
76422010.12.29 20:09modify25480.101.551081.557781.54108
76432010.12.29 20:46sell25490.101.550400.000000.00000
76442010.12.29 20:46modify25490.101.550401.557101.54040
76452010.12.29 20:59close25480.101.549781.557781.5410813.009386.85
76462010.12.29 21:11close25470.101.549411.557411.5407113.009399.85
76472010.12.29 21:16buy25500.101.549950.000000.00000
76482010.12.29 21:16modify25500.101.549951.543151.55995
76492010.12.29 22:21buy25510.101.549970.000000.00000
76502010.12.29 22:21modify25510.101.549971.543271.55997
76512010.12.29 22:45close25490.101.548321.557101.5404020.809420.65
76522010.12.29 22:46buy25520.101.548540.000000.00000
76532010.12.29 22:46modify25520.101.548541.541841.55854
76542010.12.29 22:57close25520.101.549761.541841.5585412.209432.85
76552010.12.30 00:18sell25530.101.551150.000000.00000
76562010.12.30 00:18modify25530.101.551151.557951.54115
76572010.12.30 00:21close25510.101.552131.543271.5599721.729454.57
76582010.12.30 00:21close25500.101.552131.543151.5599521.929476.49
76592010.12.30 03:42buy25540.101.550980.000000.00000
76602010.12.30 03:42modify25540.101.550981.544381.56098
76612010.12.30 03:45close25530.101.550981.557951.541151.709478.19
76622010.12.30 04:01buy25550.101.550560.000000.00000
76632010.12.30 04:01modify25550.101.550561.544061.56056
76642010.12.30 04:17buy25560.101.550510.000000.00000
76652010.12.30 04:18modify25560.101.550511.544011.56051
76662010.12.30 04:32buy25570.101.550760.000000.00000
76672010.12.30 04:33modify25570.101.550761.544261.56076
76682010.12.30 06:00close25570.101.551451.544261.560766.909485.09
76692010.12.30 06:00close25560.101.551451.544011.560519.409494.49
76702010.12.30 06:00close25550.101.551451.544061.560568.909503.39
76712010.12.30 06:00close25540.101.551451.544381.560984.709508.09
76722010.12.30 08:31buy25580.101.550250.000000.00000
76732010.12.30 08:31modify25580.101.550251.544551.56025
76742010.12.30 11:01s/l25580.101.544551.544551.56025-57.009451.09
76752010.12.30 18:46sell25590.101.541340.000000.00000
76762010.12.30 18:46modify25590.101.541341.547641.53134
76772010.12.30 19:01sell25600.101.541950.000000.00000
76782010.12.30 19:02modify25600.101.541951.548251.53195
76792010.12.30 19:17sell25610.101.542970.000000.00000
76802010.12.30 19:17modify25610.101.542971.549271.53297
76812010.12.30 19:56close25610.101.541821.549271.5329711.509462.59
76822010.12.30 20:01sell25620.101.541350.000000.00000
76832010.12.30 20:01modify25620.101.541351.547651.53135
76842010.12.30 20:32sell25630.101.542270.000000.00000
76852010.12.30 20:32modify25630.101.542271.548571.53227
76862010.12.30 20:47sell25640.101.541310.000000.00000
76872010.12.30 20:47modify25640.101.541311.547611.53131
76882010.12.30 21:28sell25650.101.542470.000000.00000
76892010.12.30 21:28modify25650.101.542471.548771.53247
76902010.12.30 21:33sell25660.101.542490.000000.00000
76912010.12.30 21:33modify25660.101.542491.548791.53249
76922010.12.30 23:01sell25670.101.542870.000000.00000
76932010.12.30 23:01modify25670.101.542871.549171.53287
76942010.12.31 04:15close25670.101.543721.549171.53287-8.759453.84
76952010.12.31 04:15close25660.101.543721.548791.53249-12.559441.29
76962010.12.31 04:15close25650.101.543721.548771.53247-12.759428.54
76972010.12.31 04:15close25640.101.543721.547611.53131-24.359404.19
76982010.12.31 04:15close25630.101.543721.548571.53227-14.759389.44
76992010.12.31 04:15close25620.101.543721.547651.53135-23.959365.49
77002010.12.31 04:15close25600.101.543721.548251.53195-17.959347.54
77012010.12.31 04:15close25590.101.543721.547641.53134-24.059323.49
77022010.12.31 06:46sell25680.101.546630.000000.00000
77032010.12.31 06:46modify25680.101.546631.552531.53663
77042010.12.31 10:20s/l25680.101.552531.552531.53663-59.009264.49
77052010.12.31 18:01buy25690.101.558620.000000.00000
77062010.12.31 18:01modify25690.101.558621.551321.56862
77072010.12.31 18:31buy25700.101.557870.000000.00000
77082010.12.31 18:31modify25700.101.557871.550571.56787
77092010.12.31 18:47buy25710.101.557540.000000.00000
77102010.12.31 18:47modify25710.101.557541.550241.56754
77112010.12.31 18:54buy25720.101.556860.000000.00000
77122010.12.31 18:54modify25720.101.556861.549561.56686
77132010.12.31 19:02buy25730.101.556810.000000.00000
77142010.12.31 19:02modify25730.101.556811.549511.56681
77152010.12.31 19:57close25730.101.558821.549511.5668120.109284.59
77162010.12.31 19:57close25720.101.558821.549561.5668619.609304.19
77172010.12.31 19:57close25710.101.558821.550241.5675412.809316.99
77182010.12.31 20:03close25700.101.559501.550571.5678716.309333.29
77192010.12.31 20:19close25690.101.559781.551321.5686211.609344.89
77202010.12.31 20:46sell25740.101.560060.000000.00000
77212010.12.31 20:46modify25740.101.560061.567661.55006
77222010.12.31 20:57close25740.101.559041.567661.5500610.209355.09
77232010.12.31 21:31sell25750.101.560870.000000.00000
77242010.12.31 21:31modify25750.101.560871.568471.55087
77252010.12.31 21:52sell25760.101.560860.000000.00000
77262010.12.31 21:53modify25760.101.560861.568461.55086
77272011.01.02 22:01close25760.101.556011.568461.5508648.509403.59
77282011.01.02 22:01close25750.101.556011.568471.5508748.609452.19
77292011.01.02 22:20buy25770.101.557880.000000.00000
77302011.01.02 22:20modify25770.101.557881.550181.56788
77312011.01.03 02:38buy25780.101.553690.000000.00000
77322011.01.03 02:38modify25780.101.553691.545291.56369
77332011.01.03 05:15close25780.101.554901.545291.5636912.109464.29
77342011.01.03 05:15close25770.101.554901.550181.56788-29.769434.53
77352011.01.03 07:46buy25790.101.551690.000000.00000
77362011.01.03 07:46modify25790.101.551691.543991.56169
77372011.01.03 11:08buy25800.101.546210.000000.00000
77382011.01.03 11:08modify25800.101.546211.538511.55621
77392011.01.03 11:33close25800.101.547341.538511.5562111.309445.83
77402011.01.03 12:30close25790.101.549811.543991.56169-18.809427.03
77412011.01.03 12:31sell25810.101.550190.000000.00000
77422011.01.03 12:31modify25810.101.550191.557791.54019
77432011.01.03 12:31sell25820.101.550210.000000.00000
77442011.01.03 12:31modify25820.101.550211.557811.54021
77452011.01.03 14:55close25820.101.548381.557811.5402118.309445.33
77462011.01.03 14:55close25810.101.548381.557791.5401918.109463.43
77472011.01.03 20:16buy25830.101.548690.000000.00000
77482011.01.03 20:16modify25830.101.548691.540191.55869
77492011.01.03 20:37buy25840.101.548320.000000.00000
77502011.01.03 20:37modify25840.101.548321.539821.55832
77512011.01.03 21:16buy25850.101.548090.000000.00000
77522011.01.03 21:17modify25850.101.548091.539591.55809
77532011.01.03 21:26buy25860.101.547780.000000.00000
77542011.01.03 21:26modify25860.101.547781.539281.55778
77552011.01.03 22:01sell25870.101.548630.000000.00000
77562011.01.03 22:01modify25870.101.548631.557131.53863
77572011.01.03 23:17close25870.101.547491.557131.5386311.409474.83
77582011.01.04 00:00close25860.101.548601.539281.557788.249483.07
77592011.01.04 00:00close25850.101.548601.539591.558095.149488.21
77602011.01.04 00:00close25840.101.548601.539821.558322.849491.05
77612011.01.04 00:00close25830.101.548601.540191.55869-0.869490.19
77622011.01.04 04:51buy25880.101.548470.000000.00000
77632011.01.04 04:51modify25880.101.548471.540471.55847
77642011.01.04 07:15close25880.101.549521.540471.5584710.509500.69
77652011.01.04 15:03buy25890.101.558980.000000.00000
77662011.01.04 15:03modify25890.101.558981.551481.56898
77672011.01.04 19:46buy25900.101.558180.000000.00000
77682011.01.04 19:46modify25900.101.558181.551181.56818
77692011.01.04 20:01buy25910.101.558210.000000.00000
77702011.01.04 20:01modify25910.101.558211.551311.56821
77712011.01.04 22:46sell25920.101.559180.000000.00000
77722011.01.04 22:46modify25920.101.559181.566081.54918
77732011.01.04 22:58close25910.101.559601.551311.5682113.909514.59
77742011.01.04 22:58close25900.101.559601.551181.5681814.209528.79
77752011.01.04 23:00close25890.101.559581.551481.568986.009534.79
77762011.01.04 23:38sell25930.101.559940.000000.00000
77772011.01.04 23:38modify25930.101.559941.566941.54994
77782011.01.05 00:19close25930.101.558921.566941.549949.959544.74
77792011.01.05 00:25close25920.101.558061.566081.5491810.959555.69
77802011.01.05 00:36buy25940.101.557570.000000.00000
77812011.01.05 00:36modify25940.101.557571.550571.56757
77822011.01.05 04:00close25940.101.557491.550571.56757-0.809554.89
77832011.01.05 17:31sell25950.101.551050.000000.00000
77842011.01.05 17:31modify25950.101.551051.558551.54105
77852011.01.05 17:52sell25960.101.550740.000000.00000
77862011.01.05 17:52modify25960.101.550741.558241.54074
77872011.01.05 18:01close25950.101.549981.558551.5410510.709565.59
77882011.01.05 18:05close25960.101.549331.558241.5407414.109579.69
77892011.01.05 19:49buy25970.101.548120.000000.00000
77902011.01.05 19:49modify25970.101.548121.540621.55812
77912011.01.05 20:00close25970.101.549331.540621.5581212.109591.79
77922011.01.05 20:46sell25980.101.550360.000000.00000
77932011.01.05 20:46modify25980.101.550361.557961.54036
77942011.01.05 20:54sell25990.101.550750.000000.00000
77952011.01.05 20:54modify25990.101.550751.558351.54075
77962011.01.05 21:01sell26000.101.551010.000000.00000
77972011.01.05 21:01modify26000.101.551011.558611.54101
77982011.01.05 21:32sell26010.101.551120.000000.00000
77992011.01.05 21:32modify26010.101.551121.558721.54112
78002011.01.05 21:39sell26020.101.551500.000000.00000
78012011.01.05 21:39modify26020.101.551501.559101.54150
78022011.01.05 21:46sell26030.101.551580.000000.00000
78032011.01.05 21:47modify26030.101.551581.559181.54158
78042011.01.05 22:18sell26040.101.550970.000000.00000
78052011.01.05 22:18modify26040.101.550971.558471.54097
78062011.01.05 22:35close26030.101.550441.559181.5415811.409603.19
78072011.01.05 22:35close26020.101.550441.559101.5415010.609613.79
78082011.01.05 23:10close26040.101.549761.558471.5409712.109625.89
78092011.01.05 23:10close26010.101.549761.558721.5411213.609639.49
78102011.01.05 23:10close26000.101.549761.558611.5410112.509651.99
78112011.01.05 23:15close25990.101.549701.558351.5407510.509662.49
78122011.01.05 23:15close25980.101.549701.557961.540366.609669.09
78132011.01.06 00:24sell26050.101.552180.000000.00000
78142011.01.06 00:24modify26050.101.552181.559681.54218
78152011.01.06 00:54close26050.101.550711.559681.5421814.709683.79
78162011.01.06 02:58buy26060.101.549180.000000.00000
78172011.01.06 02:58modify26060.101.549181.541781.55918
78182011.01.06 03:13close26060.101.550401.541781.5591812.209695.99
78192011.01.06 05:53sell26070.101.551790.000000.00000
78202011.01.06 05:53modify26070.101.551791.558391.54179
78212011.01.06 06:27close26070.101.550781.558391.5417910.109706.09
78222011.01.06 12:01buy26080.101.548230.000000.00000
78232011.01.06 12:01modify26080.101.548231.541331.55823
78242011.01.06 12:38close26080.101.549341.541331.5582311.109717.19
78252011.01.06 12:52sell26090.101.550010.000000.00000
78262011.01.06 12:52modify26090.101.550011.556911.54001
78272011.01.06 15:15close26090.101.548851.556911.5400111.609728.79
78282011.01.06 20:31buy26100.101.546640.000000.00000
78292011.01.06 20:31modify26100.101.546641.538941.55664
78302011.01.06 22:16buy26110.101.545840.000000.00000
78312011.01.06 22:16modify26110.101.545841.538141.55584
78322011.01.06 22:18buy26120.101.545490.000000.00000
78332011.01.06 22:18modify26120.101.545491.537791.55549
78342011.01.06 23:20close26120.101.546761.537791.5554912.709741.49
78352011.01.07 00:27close26110.101.546951.538141.5558411.149752.63
78362011.01.07 00:30close26100.101.547131.538941.556644.949757.57
78372011.01.07 00:31sell26130.101.547230.000000.00000
78382011.01.07 00:31modify26130.101.547231.555031.53723
78392011.01.07 01:05close26130.101.546121.555031.5372311.109768.67
78402011.01.07 04:47buy26140.101.544130.000000.00000
78412011.01.07 04:47modify26140.101.544131.536931.55413
78422011.01.07 08:10close26140.101.545651.536931.5541315.209783.87
78432011.01.07 13:48sell26150.101.547480.000000.00000
78442011.01.07 13:48modify26150.101.547481.553681.53748
78452011.01.07 15:09s/l26150.101.553681.553681.53748-62.009721.87
78462011.01.07 18:16buy26160.101.553660.000000.00000
78472011.01.07 18:16modify26160.101.553661.546461.56366
78482011.01.07 18:24close26160.101.554771.546461.5636611.109732.97
78492011.01.07 18:31buy26170.101.553800.000000.00000
78502011.01.07 18:31modify26170.101.553801.546601.56380
78512011.01.07 18:38close26170.101.555141.546601.5638013.409746.37
78522011.01.07 20:31sell26180.101.555570.000000.00000
78532011.01.07 20:31modify26180.101.555571.562671.54557
78542011.01.07 21:16sell26190.101.555880.000000.00000
78552011.01.07 21:16modify26190.101.555881.562981.54588
78562011.01.07 21:40sell26200.101.556600.000000.00000
78572011.01.07 21:40modify26200.101.556601.563701.54660
78582011.01.07 21:58close26200.101.554451.563701.5466021.509767.87
78592011.01.07 21:58close26190.101.554451.562981.5458814.309782.17
78602011.01.07 21:58close26180.101.554451.562671.5455711.209793.37
78612011.01.09 22:01buy26210.101.551900.000000.00000
78622011.01.09 22:01modify26210.101.551901.544801.56190
78632011.01.09 22:16buy26220.101.552210.000000.00000
78642011.01.09 22:17modify26220.101.552211.545111.56221
78652011.01.09 22:39close26220.101.553611.545111.5622114.009807.37
78662011.01.09 22:39close26210.101.553611.544801.5619017.109824.47
78672011.01.09 22:48buy26230.101.553730.000000.00000
78682011.01.09 22:48modify26230.101.553731.546631.56373
78692011.01.10 00:43close26230.101.554801.546631.5637310.749835.21
78702011.01.10 01:02sell26240.101.555530.000000.00000
78712011.01.10 01:02modify26240.101.555531.562731.54553
78722011.01.10 01:48sell26250.101.556210.000000.00000
78732011.01.10 01:48modify26250.101.556211.563411.54621
78742011.01.10 03:03close26250.101.555031.563411.5462111.809847.01
78752011.01.10 03:39close26240.101.554381.562731.5455311.509858.51
78762011.01.10 03:46buy26260.101.554300.000000.00000
78772011.01.10 03:46modify26260.101.554301.547401.56430
78782011.01.10 04:16buy26270.101.553820.000000.00000
78792011.01.10 04:16modify26270.101.553821.547321.56382
78802011.01.10 07:09close26270.101.554901.547321.5638210.809869.31
78812011.01.10 08:50close26260.101.547651.547401.56430-66.509802.81
78822011.01.10 20:46buy26280.101.557480.000000.00000
78832011.01.10 20:46modify26280.101.557481.550781.56748
78842011.01.10 21:17buy26290.101.557060.000000.00000
78852011.01.10 21:17modify26290.101.557061.550361.56706
78862011.01.10 21:31buy26300.101.557320.000000.00000
78872011.01.10 21:32modify26300.101.557321.550621.56732
78882011.01.10 22:16buy26310.101.557110.000000.00000
78892011.01.10 22:16modify26310.101.557111.550411.56711
78902011.01.10 23:30close26310.101.557821.550411.567117.109809.91
78912011.01.10 23:30close26300.101.557821.550621.567325.009814.91
78922011.01.10 23:30close26290.101.557821.550361.567067.609822.51
78932011.01.10 23:30close26280.101.557821.550781.567483.409825.91
78942011.01.10 23:55sell26320.101.558520.000000.00000
78952011.01.10 23:55modify26320.101.558521.565221.54852
78962011.01.11 00:24close26320.101.557451.565221.5485210.459836.36
78972011.01.11 00:46buy26330.101.556340.000000.00000
78982011.01.11 00:46modify26330.101.556341.549541.56634
78992011.01.11 01:02buy26340.101.556180.000000.00000
79002011.01.11 01:02modify26340.101.556181.549381.56618
79012011.01.11 01:50close26340.101.557221.549381.5661810.409846.76
79022011.01.11 01:54close26330.101.557491.549541.5663411.509858.26
79032011.01.11 03:11buy26350.101.555290.000000.00000
79042011.01.11 03:11modify26350.101.555291.548491.56529
79052011.01.11 03:54close26350.101.556401.548491.5652911.109869.36
79062011.01.11 06:36sell26360.101.557010.000000.00000
79072011.01.11 06:36modify26360.101.557011.563611.54701
79082011.01.11 07:37close26360.101.555811.563611.5470112.009881.36
79092011.01.11 20:01buy26370.101.559790.000000.00000
79102011.01.11 20:01modify26370.101.559791.552991.56979
79112011.01.11 20:40close26370.101.561201.552991.5697914.109895.46
79122011.01.11 20:46sell26380.101.561590.000000.00000
79132011.01.11 20:46modify26380.101.561591.568391.55159
79142011.01.11 20:47sell26390.101.561830.000000.00000
79152011.01.11 20:47modify26390.101.561831.568631.55183
79162011.01.11 21:32close26390.101.560581.568631.5518312.509907.96
79172011.01.11 21:32close26380.101.560581.568391.5515910.109918.06
79182011.01.11 22:01buy26400.101.559760.000000.00000
79192011.01.11 22:01modify26400.101.559761.552761.56976
79202011.01.11 22:47buy26410.101.560190.000000.00000
79212011.01.11 22:47modify26410.101.560191.553191.57019
79222011.01.11 23:24close26400.101.561041.552761.5697612.809930.86
79232011.01.12 01:07close26410.101.561271.553191.5701910.849941.70
79242011.01.12 01:18sell26420.101.562340.000000.00000
79252011.01.12 01:18modify26420.101.562341.569441.55234
79262011.01.12 04:32buy26430.101.563040.000000.00000
79272011.01.12 04:32modify26430.101.563041.556341.57304
79282011.01.12 04:45close26420.101.562961.569441.55234-6.209935.50
79292011.01.12 06:05buy26440.101.562640.000000.00000
79302011.01.12 06:06modify26440.101.562641.556041.57264
79312011.01.12 06:23close26440.101.564051.556041.5726414.109949.60
79322011.01.12 06:23close26430.101.564051.556341.5730410.109959.70
79332011.01.12 10:31buy26450.101.562790.000000.00000
79342011.01.12 10:31modify26450.101.562791.556391.57279
79352011.01.12 10:35close26450.101.563941.556391.5727911.509971.20
79362011.01.12 10:38buy26460.101.562590.000000.00000
79372011.01.12 10:38modify26460.101.562591.556191.57259
79382011.01.12 10:54buy26470.101.561930.000000.00000
79392011.01.12 10:54modify26470.101.561931.555531.57193
79402011.01.12 13:41close26470.101.563491.555531.5719315.609986.80
79412011.01.12 13:45close26460.101.564161.556191.5725915.7010002.50
79422011.01.12 13:47sell26480.101.564670.000000.00000
79432011.01.12 13:47modify26480.101.564671.571171.55467
79442011.01.12 16:08s/l26480.101.571171.571171.55467-65.009937.50
79452011.01.12 20:01sell26490.101.576730.000000.00000
79462011.01.12 20:01modify26490.101.576731.584131.56673
79472011.01.12 21:16sell26500.101.577020.000000.00000
79482011.01.12 21:16modify26500.101.577021.584421.56702
79492011.01.12 21:35close26500.101.575991.584421.5670210.309947.80
79502011.01.12 21:46buy26510.101.576340.000000.00000
79512011.01.12 21:46modify26510.101.576341.568941.58634
79522011.01.12 22:02close26490.101.575721.584131.5667310.109957.90
79532011.01.12 22:46buy26520.101.576070.000000.00000
79542011.01.12 22:46modify26520.101.576071.568671.58607
79552011.01.12 22:53buy26530.101.575370.000000.00000
79562011.01.12 22:53modify26530.101.575371.567971.58537
79572011.01.12 23:55buy26540.101.574700.000000.00000
79582011.01.12 23:55modify26540.101.574701.567301.58470
79592011.01.13 07:12close26540.101.576351.567301.5847016.629974.52
79602011.01.13 07:22close26530.101.576371.567971.5853710.129984.64
79612011.01.13 07:35sell26550.101.577040.000000.00000
79622011.01.13 07:35modify26550.101.577041.583541.56704
79632011.01.13 07:38close26520.101.577511.568671.5860714.529999.16
79642011.01.13 07:38close26510.101.577511.568941.5863411.8210010.98
79652011.01.13 08:00close26550.101.574051.583541.5670429.9010040.88
79662011.01.13 19:16buy26560.101.583300.000000.00000
79672011.01.13 19:16modify26560.101.583301.576201.59330
79682011.01.13 19:32buy26570.101.583240.000000.00000
79692011.01.13 19:32modify26570.101.583241.576141.59324
79702011.01.13 20:01buy26580.101.584190.000000.00000
79712011.01.13 20:01modify26580.101.584191.577191.59419
79722011.01.13 20:04close26570.101.584261.576141.5932410.2010051.08
79732011.01.13 20:38buy26590.101.583000.000000.00000
79742011.01.13 20:38modify26590.101.583001.576001.59300
79752011.01.13 20:49buy26600.101.582680.000000.00000
79762011.01.13 20:49modify26600.101.582681.575681.59268
79772011.01.13 20:49buy26610.101.582700.000000.00000
79782011.01.13 20:49modify26610.101.582701.575701.59270
79792011.01.13 21:34buy26620.101.582860.000000.00000
79802011.01.13 21:34modify26620.101.582861.575861.59286
79812011.01.13 22:13close26610.101.583721.575701.5927010.2010061.28
79822011.01.13 22:13close26600.101.583721.575681.5926810.4010071.68
79832011.01.13 22:20close26620.101.583991.575861.5928611.3010082.98
79842011.01.13 22:30close26590.101.584081.576001.5930010.8010093.78
79852011.01.13 22:30close26580.101.584081.577191.59419-1.1010092.68
79862011.01.13 22:30close26560.101.584081.576201.593307.8010100.48
79872011.01.14 02:01buy26630.101.582890.000000.00000
79882011.01.14 02:01modify26630.101.582891.575991.59289
79892011.01.14 02:02buy26640.101.582440.000000.00000
79902011.01.14 02:02modify26640.101.582441.575541.59244
79912011.01.14 02:51close26640.101.583531.575541.5924410.9010111.38
79922011.01.14 05:00close26630.101.583481.575991.592895.9010117.28
79932011.01.14 08:16buy26650.101.582170.000000.00000
79942011.01.14 08:16modify26650.101.582171.576171.59217
79952011.01.14 08:26close26650.101.584111.576171.5921719.4010136.68
79962011.01.14 20:16buy26660.101.586920.000000.00000
79972011.01.14 20:16modify26660.101.586921.580621.59692
79982011.01.14 20:41buy26670.101.586860.000000.00000
79992011.01.14 20:41modify26670.101.586861.580561.59686
80002011.01.14 20:46buy26680.101.586480.000000.00000
80012011.01.14 20:46modify26680.101.586481.580181.59648
80022011.01.14 21:01buy26690.101.587190.000000.00000
80032011.01.14 21:01modify26690.101.587191.580791.59719
80042011.01.14 21:26buy26700.101.586090.000000.00000
80052011.01.14 21:26modify26700.101.586091.579691.59609
80062011.01.14 21:46buy26710.101.587030.000000.00000
80072011.01.14 21:46modify26710.101.587031.580631.59703
80082011.01.14 21:52close26700.101.587221.579691.5960911.3010147.98
80092011.01.16 23:04close26680.101.587681.580181.5964812.0010159.98
80102011.01.16 23:08close26670.101.587861.580561.5968610.0010169.98
80112011.01.16 23:15close26710.101.587741.580631.597037.1010177.08
80122011.01.16 23:15close26690.101.587741.580791.597195.5010182.58
80132011.01.16 23:15close26660.101.587741.580621.596928.2010190.78
80142011.01.17 00:54buy26720.101.586240.000000.00000
80152011.01.17 00:54modify26720.101.586241.579741.59624
80162011.01.17 01:01buy26730.101.585780.000000.00000
80172011.01.17 01:01modify26730.101.585781.579281.59578
80182011.01.17 01:16buy26740.101.585050.000000.00000
80192011.01.17 01:16modify26740.101.585051.578551.59505
80202011.01.17 01:32buy26750.101.584190.000000.00000
80212011.01.17 01:32modify26750.101.584191.577691.59419
80222011.01.17 01:44buy26760.101.584380.000000.00000
80232011.01.17 01:44modify26760.101.584381.577881.59438
80242011.01.17 01:50close26760.101.585411.577881.5943810.3010201.08
80252011.01.17 01:50close26750.101.585411.577691.5941912.2010213.28
80262011.01.17 04:30close26740.101.585421.578551.595053.7010216.98
80272011.01.17 04:30close26730.101.585421.579281.59578-3.6010213.38
80282011.01.17 04:30close26720.101.585421.579741.59624-8.2010205.18
80292011.01.17 15:31buy26770.101.589920.000000.00000
80302011.01.17 15:31modify26770.101.589921.584321.59992
80312011.01.17 16:08close26770.101.591461.584321.5999215.4010220.58
80322011.01.17 17:31buy26780.101.588330.000000.00000
80332011.01.17 17:31modify26780.101.588331.582731.59833
80342011.01.17 17:46buy26790.101.588110.000000.00000
80352011.01.17 17:46modify26790.101.588111.582511.59811
80362011.01.17 19:04buy26800.101.587640.000000.00000
80372011.01.17 19:05modify26800.101.587641.581841.59764
80382011.01.17 20:46buy26810.101.587590.000000.00000
80392011.01.17 20:46modify26810.101.587591.581891.59759
80402011.01.17 21:03close26810.101.588591.581891.5975910.0010230.58
80412011.01.17 21:06close26800.101.588661.581841.5976410.2010240.78
80422011.01.17 21:15close26790.101.589131.582511.5981110.2010250.98
80432011.01.17 21:15close26780.101.589131.582731.598338.0010258.98
80442011.01.17 21:16sell26820.101.589030.000000.00000
80452011.01.17 21:16modify26820.101.589031.594731.57903
80462011.01.17 22:05sell26830.101.588380.000000.00000
80472011.01.17 22:05modify26830.101.588381.594081.57838
80482011.01.17 22:37close26820.101.587901.594731.5790311.3010270.28
80492011.01.18 00:02sell26840.101.590430.000000.00000
80502011.01.18 00:02modify26840.101.590431.596231.58043
80512011.01.18 01:33sell26850.101.591120.000000.00000
80522011.01.18 01:33modify26850.101.591121.596921.58112
80532011.01.18 03:20sell26860.101.592600.000000.00000
80542011.01.18 03:20modify26860.101.592601.598101.58260
80552011.01.18 04:36close26830.101.593831.594081.57838-54.7510215.53
80562011.01.18 06:59close26840.101.595461.596231.58043-50.3010165.23
80572011.01.18 06:59sell26870.101.595360.000000.00000
80582011.01.18 06:59modify26870.101.595361.600361.58536
80592011.01.18 07:06close26870.101.594201.600361.5853611.6010176.83
80602011.01.18 07:36close26850.101.596061.596921.58112-49.4010127.43
80612011.01.18 08:34close26860.101.597501.598101.58260-49.0010078.43
80622011.01.18 19:23buy26880.101.596390.000000.00000
80632011.01.18 19:23modify26880.101.596391.589891.60639
80642011.01.18 19:31buy26890.101.596290.000000.00000
80652011.01.18 19:31modify26890.101.596291.589791.60629
80662011.01.18 20:02close26890.101.597491.589791.6062912.0010090.43
80672011.01.18 20:02close26880.101.597491.589891.6063911.0010101.43
80682011.01.18 20:16buy26900.101.595440.000000.00000
80692011.01.18 20:16modify26900.101.595441.588941.60544
80702011.01.18 21:01buy26910.101.594510.000000.00000
80712011.01.18 21:01modify26910.101.594511.587811.60451
80722011.01.18 21:03buy26920.101.593660.000000.00000
80732011.01.18 21:03modify26920.101.593661.586961.60366
80742011.01.18 21:08close26920.101.595321.586961.6036616.6010118.03
80752011.01.18 21:12close26910.101.595561.587811.6045110.5010128.53
80762011.01.18 21:16buy26930.101.595540.000000.00000
80772011.01.18 21:16modify26930.101.595541.588841.60554
80782011.01.19 00:07close26930.101.597551.588841.6055420.1410148.67
80792011.01.19 00:07close26900.101.597551.588941.6054421.1410169.81
80802011.01.19 00:23sell26940.101.598340.000000.00000
80812011.01.19 00:23modify26940.101.598341.605141.58834
80822011.01.19 02:50sell26950.101.600810.000000.00000
80832011.01.19 02:50modify26950.101.600811.607711.59081
80842011.01.19 03:46sell26960.101.601310.000000.00000
80852011.01.19 03:46modify26960.101.601311.608211.59131
80862011.01.19 09:06buy26970.101.600870.000000.00000
80872011.01.19 09:06modify26970.101.600871.594471.61087
80882011.01.19 09:15close26960.101.599941.608211.5913113.7010183.51
80892011.01.19 09:15close26950.101.599941.607711.590818.7010192.21
80902011.01.19 09:15close26940.101.599941.605141.58834-16.0010176.21
80912011.01.19 09:16buy26980.101.600030.000000.00000
80922011.01.19 09:16modify26980.101.600031.593631.61003
80932011.01.19 09:24close26980.101.601191.593631.6100311.6010187.81
80942011.01.19 12:30close26970.101.601231.594471.610873.6010191.41
80952011.01.19 20:01sell26990.101.598770.000000.00000
80962011.01.19 20:01modify26990.101.598771.605971.58877
80972011.01.19 20:01buy27000.101.598910.000000.00000
80982011.01.19 20:01modify27000.101.598911.591711.60891
80992011.01.19 21:16sell27010.101.599170.000000.00000
81002011.01.19 21:17modify27010.101.599171.606371.58917
81012011.01.19 21:20sell27020.101.599500.000000.00000
81022011.01.19 21:20modify27020.101.599501.606701.58950
81032011.01.19 21:29close27000.101.600041.591711.6089111.3010202.71
81042011.01.19 22:02sell27030.101.599310.000000.00000
81052011.01.19 22:02modify27030.101.599311.606511.58931
81062011.01.19 22:25close27020.101.598411.606701.5895010.9010213.61
81072011.01.19 22:29close27030.101.598281.606511.5893110.3010223.91
81082011.01.19 22:31buy27040.101.598240.000000.00000
81092011.01.19 22:31modify27040.101.598241.591041.60824
81102011.01.19 22:37close27010.101.598041.606371.5891711.3010235.21
81112011.01.19 22:45close26990.101.597981.605971.588777.9010243.11
81122011.01.19 23:54buy27050.101.597510.000000.00000
81132011.01.19 23:54modify27050.101.597511.590311.60751
81142011.01.20 00:39buy27060.101.596080.000000.00000
81152011.01.20 00:39modify27060.101.596081.588781.60608
81162011.01.20 01:25buy27070.101.594350.000000.00000
81172011.01.20 01:25modify27070.101.594351.587151.60435
81182011.01.20 05:00close27070.101.594321.587151.60435-0.3010242.81
81192011.01.20 05:00close27060.101.594321.588781.60608-17.6010225.21
81202011.01.20 05:00close27050.101.594321.590311.60751-31.7810193.43
81212011.01.20 05:00close27040.101.594321.591041.60824-39.0810154.35
81222011.01.20 05:43sell27080.101.594380.000000.00000
81232011.01.20 05:43modify27080.101.594381.600881.58438
81242011.01.20 05:46sell27090.101.594390.000000.00000
81252011.01.20 05:46modify27090.101.594391.600891.58439
81262011.01.20 06:31sell27100.101.595460.000000.00000
81272011.01.20 06:31modify27100.101.595461.601861.58546
81282011.01.20 06:42close27100.101.594111.601861.5854613.5010167.85
81292011.01.20 06:55close27090.101.593141.600891.5843912.5010180.35
81302011.01.20 06:55close27080.101.593141.600881.5843812.4010192.75
81312011.01.20 19:08sell27110.101.589000.000000.00000
81322011.01.20 19:08modify27110.101.589001.596101.57900
81332011.01.20 19:16sell27120.101.590940.000000.00000
81342011.01.20 19:16modify27120.101.590941.598041.58094
81352011.01.20 19:46sell27130.101.591830.000000.00000
81362011.01.20 19:46modify27130.101.591831.598931.58183
81372011.01.20 20:01sell27140.101.591060.000000.00000
81382011.01.20 20:01modify27140.101.591061.598161.58106
81392011.01.20 20:08close27130.101.590731.598931.5818311.0010203.75
81402011.01.20 20:52close27140.101.589781.598161.5810612.8010216.55
81412011.01.20 20:52close27120.101.589781.598041.5809411.6010228.15
81422011.01.20 21:16sell27150.101.591080.000000.00000
81432011.01.20 21:17modify27150.101.591081.598081.58108
81442011.01.20 22:03close27150.101.589481.598081.5810816.0010244.15
81452011.01.21 00:46sell27160.101.591230.000000.00000
81462011.01.21 00:46modify27160.101.591231.598231.58123
81472011.01.21 01:00close27160.101.589701.598231.5812315.3010259.45
81482011.01.21 01:15close27110.101.589471.596101.57900-4.9510254.50
81492011.01.21 01:16buy27170.101.589120.000000.00000
81502011.01.21 01:16modify27170.101.589121.582121.59912
81512011.01.21 02:02buy27180.101.588790.000000.00000
81522011.01.21 02:02modify27180.101.588791.581891.59879
81532011.01.21 02:22close27180.101.589841.581891.5987910.5010265.00
81542011.01.21 02:50close27170.101.590651.582121.5991215.3010280.30
81552011.01.21 03:01sell27190.101.591210.000000.00000
81562011.01.21 03:01modify27190.101.591211.598111.58121
81572011.01.21 03:47sell27200.101.593600.000000.00000
81582011.01.21 03:47modify27200.101.593601.600501.58360
81592011.01.21 04:32close27200.101.592461.600501.5836011.4010291.70
81602011.01.21 05:29close27190.101.590141.598111.5812110.7010302.40
81612011.01.21 20:01sell27210.101.600020.000000.00000
81622011.01.21 20:01modify27210.101.600021.607721.59002
81632011.01.21 20:46sell27220.101.600690.000000.00000
81642011.01.21 20:46modify27220.101.600691.608391.59069
81652011.01.23 22:00close27220.101.599481.608391.5906912.1010314.50
81662011.01.23 22:00close27210.101.599481.607721.590025.4010319.90
81672011.01.23 22:01buy27230.101.599930.000000.00000
81682011.01.23 22:01modify27230.101.599931.592331.60993
81692011.01.23 22:47buy27240.101.599790.000000.00000
81702011.01.23 22:48modify27240.101.599791.592191.60979
81712011.01.23 23:01buy27250.101.599440.000000.00000
81722011.01.23 23:01modify27250.101.599441.591841.60944
81732011.01.23 23:16buy27260.101.599310.000000.00000
81742011.01.23 23:16modify27260.101.599311.591711.60931
81752011.01.23 23:24buy27270.101.598990.000000.00000
81762011.01.23 23:24modify27270.101.598991.591391.60899
81772011.01.23 23:31buy27280.101.598750.000000.00000
81782011.01.23 23:31modify27280.101.598751.591151.60875
81792011.01.24 01:13buy27290.101.598040.000000.00000
81802011.01.24 01:13modify27290.101.598041.590541.60804
81812011.01.24 03:51buy27300.101.596490.000000.00000
81822011.01.24 03:51modify27300.101.596491.589291.60649
81832011.01.24 06:15close27300.101.597171.589291.606496.8010326.70
81842011.01.24 06:15close27290.101.597171.590541.60804-8.7010318.00
81852011.01.24 06:15close27280.101.597171.591151.60875-15.7610302.24
81862011.01.24 06:15close27270.101.597171.591391.60899-18.1610284.08
81872011.01.24 06:15close27260.101.597171.591711.60931-21.3610262.72
81882011.01.24 06:15close27250.101.597171.591841.60944-22.6610240.06
81892011.01.24 06:15close27240.101.597171.592191.60979-26.1610213.90
81902011.01.24 06:15close27230.101.597171.592331.60993-27.5610186.34
81912011.01.24 20:01buy27310.101.599500.000000.00000
81922011.01.24 20:01modify27310.101.599501.592901.60950
81932011.01.24 21:01sell27320.101.599790.000000.00000
81942011.01.24 21:01modify27320.101.599791.606291.58979
81952011.01.24 21:45close27320.101.598861.606291.589799.3010195.64
81962011.01.25 00:16buy27330.101.597110.000000.00000
81972011.01.25 00:16modify27330.101.597111.590811.60711
81982011.01.25 01:00close27330.101.598111.590811.6071110.0010205.64
81992011.01.25 01:45close27310.101.599761.592901.609502.6410208.28
82002011.01.25 02:01sell27340.101.601430.000000.00000
82012011.01.25 02:01modify27340.101.601431.607631.59143
82022011.01.25 03:04close27340.101.599881.607631.5914315.5010223.78
82032011.01.25 15:46sell27350.101.581280.000000.00000
82042011.01.25 15:46modify27350.101.581281.587881.57128
82052011.01.25 16:17close27350.101.579211.587881.5712820.7010244.48
82062011.01.25 20:01buy27360.101.579800.000000.00000
82072011.01.25 20:01modify27360.101.579801.572501.58980
82082011.01.25 20:25close27360.101.582311.572501.5898025.1010269.58
82092011.01.25 20:31sell27370.101.582560.000000.00000
82102011.01.25 20:31modify27370.101.582561.589861.57256
82112011.01.25 20:41close27370.101.581561.589861.5725610.0010279.58
82122011.01.25 20:46sell27380.101.581790.000000.00000
82132011.01.25 20:46modify27380.101.581791.589091.57179
82142011.01.25 21:04sell27390.101.582260.000000.00000
82152011.01.25 21:04modify27390.101.582261.589661.57226
82162011.01.25 21:31sell27400.101.582740.000000.00000
82172011.01.25 21:31modify27400.101.582741.590141.57274
82182011.01.25 21:48close27400.101.581691.590141.5727410.5010290.08
82192011.01.25 22:16sell27410.101.581540.000000.00000
82202011.01.25 22:16modify27410.101.581541.588941.57154
82212011.01.25 22:49close27390.101.581101.589661.5722611.6010301.68
82222011.01.25 23:45close27410.101.581241.588941.571543.0010304.68
82232011.01.25 23:45close27380.101.581241.589091.571795.5010310.18
82242011.01.26 00:18buy27420.101.578210.000000.00000
82252011.01.26 00:18modify27420.101.578211.570711.58821
82262011.01.26 00:53close27420.101.579241.570711.5882110.3010320.48
82272011.01.26 04:49sell27430.101.582250.000000.00000
82282011.01.26 04:49modify27430.101.582251.589651.57225
82292011.01.26 05:06close27430.101.581181.589651.5722510.7010331.18
82302011.01.26 07:04buy27440.101.580300.000000.00000
82312011.01.26 07:04modify27440.101.580301.573001.59030
82322011.01.26 07:51buy27450.101.578390.000000.00000
82332011.01.26 07:51modify27450.101.578391.571091.58839
82342011.01.26 08:19close27450.101.580471.571091.5883920.8010351.98
82352011.01.26 08:59close27440.101.581971.573001.5903016.7010368.68
82362011.01.26 20:16sell27460.101.588970.000000.00000
82372011.01.26 20:16modify27460.101.588971.597471.57897
82382011.01.26 21:01sell27470.101.589960.000000.00000
82392011.01.26 21:01modify27470.101.589961.598561.57996
82402011.01.26 21:10sell27480.101.590090.000000.00000
82412011.01.26 21:10modify27480.101.590091.598691.58009
82422011.01.26 21:47sell27490.101.592580.000000.00000
82432011.01.26 21:47modify27490.101.592581.601181.58258
82442011.01.26 21:56sell27500.101.592750.000000.00000
82452011.01.26 21:56modify27500.101.592751.601351.58275
82462011.01.26 22:11close27500.101.591521.601351.5827512.3010380.98
82472011.01.26 22:11close27490.101.591521.601181.5825810.6010391.58
82482011.01.26 22:16sell27510.101.591270.000000.00000
82492011.01.26 22:16modify27510.101.591271.599971.58127
82502011.01.27 01:45close27510.101.590541.599971.581276.5510398.13
82512011.01.27 01:45close27480.101.590541.598691.58009-5.2510392.88
82522011.01.27 01:45close27470.101.590541.598561.57996-6.5510386.33
82532011.01.27 01:45close27460.101.590541.597471.57897-16.4510369.88
82542011.01.27 05:34buy27520.101.590580.000000.00000
82552011.01.27 05:34modify27520.101.590581.582981.60058
82562011.01.27 05:46buy27530.101.590010.000000.00000
82572011.01.27 05:46modify27530.101.590011.582411.60001
82582011.01.27 06:53close27530.101.591941.582411.6000119.3010389.18
82592011.01.27 06:53close27520.101.591941.582981.6005813.6010402.78
82602011.01.27 07:16sell27540.101.592220.000000.00000
82612011.01.27 07:16modify27540.101.592221.599621.58222
82622011.01.27 07:55close27540.101.590421.599621.5822218.0010420.78
82632011.01.27 20:16sell27550.101.592850.000000.00000
82642011.01.27 20:16modify27550.101.592851.600651.58285
82652011.01.27 21:46sell27560.101.593210.000000.00000
82662011.01.27 21:46modify27560.101.593211.600911.58321
82672011.01.27 22:31sell27570.101.593390.000000.00000
82682011.01.27 22:32modify27570.101.593391.601091.58339
82692011.01.27 23:52close27570.101.592371.601091.5833910.2010430.98
82702011.01.28 00:03close27560.101.591961.600911.5832112.2510443.23
82712011.01.28 00:08close27550.101.591441.600651.5828513.8510457.08
82722011.01.28 01:34buy27580.101.588240.000000.00000
82732011.01.28 01:34modify27580.101.588241.580541.59824
82742011.01.28 02:09close27580.101.589571.580541.5982413.3010470.38
82752011.01.28 02:18buy27590.101.588840.000000.00000
82762011.01.28 02:18modify27590.101.588841.581241.59884
82772011.01.28 02:54close27590.101.589891.581241.5988410.5010480.88
82782011.01.28 05:37sell27600.101.589940.000000.00000
82792011.01.28 05:37modify27600.101.589941.596941.57994
82802011.01.28 06:01close27600.101.588801.596941.5799411.4010492.28
82812011.01.28 19:05sell27610.101.585780.000000.00000
82822011.01.28 19:05modify27610.101.585781.593081.57578
82832011.01.28 19:59sell27620.101.585990.000000.00000
82842011.01.28 19:59modify27620.101.585991.593291.57599
82852011.01.28 20:01sell27630.101.586940.000000.00000
82862011.01.28 20:01modify27630.101.586941.594141.57694
82872011.01.28 20:01sell27640.101.586910.000000.00000
82882011.01.28 20:01modify27640.101.586911.594111.57691
82892011.01.28 20:43close27630.101.585931.594141.5769410.1010502.38
82902011.01.28 20:47sell27650.101.586560.000000.00000
82912011.01.28 20:47modify27650.101.586561.593761.57656
82922011.01.28 21:32sell27660.101.586090.000000.00000
82932011.01.28 21:32modify27660.101.586091.593291.57609
82942011.01.28 21:59close27640.101.585831.594111.5769110.8010513.18
82952011.01.30 22:00close27660.101.584841.593291.5760912.5010525.68
82962011.01.30 22:00close27650.101.584841.593761.5765617.2010542.88
82972011.01.30 22:00close27620.101.584841.593291.5759911.5010554.38
82982011.01.30 22:06close27610.101.584711.593081.5757810.7010565.08
82992011.01.30 22:16buy27670.101.585090.000000.00000
83002011.01.30 22:16modify27670.101.585091.577891.59509
83012011.01.30 22:17buy27680.101.584590.000000.00000
83022011.01.30 22:17modify27680.101.584591.577391.59459
83032011.01.30 23:36buy27690.101.583030.000000.00000
83042011.01.30 23:36modify27690.101.583031.575731.59303
83052011.01.31 01:18close27690.101.584461.575731.5930314.3410579.42
83062011.01.31 01:39sell27700.101.584520.000000.00000
83072011.01.31 01:39modify27700.101.584521.591821.57452
83082011.01.31 01:45close27680.101.584941.577391.594593.5410582.96
83092011.01.31 01:45close27670.101.584941.577891.59509-1.4610581.50
83102011.01.31 01:46sell27710.101.584990.000000.00000
83112011.01.31 01:46modify27710.101.584991.592291.57499
83122011.01.31 02:31sell27720.101.585340.000000.00000
83132011.01.31 02:31modify27720.101.585341.592441.57534
83142011.01.31 02:58sell27730.101.585570.000000.00000
83152011.01.31 02:58modify27730.101.585571.592671.57557
83162011.01.31 03:01sell27740.101.585640.000000.00000
83172011.01.31 03:01modify27740.101.585641.592641.57564
83182011.01.31 03:43sell27750.101.585750.000000.00000
83192011.01.31 03:43modify27750.101.585751.592751.57575
83202011.01.31 07:30close27750.101.586141.592751.57575-3.9010577.60
83212011.01.31 07:30close27740.101.586141.592641.57564-5.0010572.60
83222011.01.31 07:30close27730.101.586141.592671.57557-5.7010566.90
83232011.01.31 07:30close27720.101.586141.592441.57534-8.0010558.90
83242011.01.31 07:30close27710.101.586141.592291.57499-11.5010547.40
83252011.01.31 07:30close27700.101.586141.591821.57452-16.2010531.20
83262011.01.31 19:31buy27760.101.601080.000000.00000
83272011.01.31 19:31modify27760.101.601081.594081.61108
83282011.01.31 19:47buy27770.101.601060.000000.00000
83292011.01.31 19:47modify27770.101.601061.594061.61106
83302011.01.31 20:16buy27780.101.601480.000000.00000
83312011.01.31 20:16modify27780.101.601481.594481.61148
83322011.01.31 22:16sell27790.101.601840.000000.00000
83332011.01.31 22:17modify27790.101.601841.608741.59184
83342011.01.31 23:00close27790.101.601181.608741.591846.6010537.80
83352011.01.31 23:58close27770.101.602431.594061.6110613.7010551.50
83362011.01.31 23:58close27760.101.602431.594081.6110813.5010565.00
83372011.02.01 00:00close27780.101.602531.594481.6114810.5410575.54
83382011.02.01 00:01sell27800.101.602910.000000.00000
83392011.02.01 00:01modify27800.101.602911.609811.59291
83402011.02.01 00:46sell27810.101.605950.000000.00000
83412011.02.01 00:46modify27810.101.605951.612851.59595
83422011.02.01 02:18close27810.101.604831.612851.5959511.2010586.74
83432011.02.01 03:22buy27820.101.604530.000000.00000
83442011.02.01 03:22modify27820.101.604531.597831.61453
83452011.02.01 03:30close27800.101.604051.609811.59291-11.4010575.34
83462011.02.01 03:31buy27830.101.604230.000000.00000
83472011.02.01 03:31modify27830.101.604231.597531.61423
83482011.02.01 04:04close27830.101.605531.597531.6142313.0010588.34
83492011.02.01 04:06close27820.101.605571.597831.6145310.4010598.74
83502011.02.01 12:38buy27840.101.608700.000000.00000
83512011.02.01 12:38modify27840.101.608701.602201.61870
83522011.02.01 12:45close27840.101.609911.602201.6187012.1010610.84
83532011.02.01 20:31sell27850.101.614420.000000.00000
83542011.02.01 20:31modify27850.101.614421.621421.60442
83552011.02.01 22:01buy27860.101.613590.000000.00000
83562011.02.01 22:01modify27860.101.613591.606491.62359
83572011.02.01 22:44buy27870.101.613190.000000.00000
83582011.02.01 22:44modify27870.101.613191.606091.62319
83592011.02.01 22:45close27850.101.613291.621421.6044211.3010622.14
83602011.02.01 22:46buy27880.101.613420.000000.00000
83612011.02.01 22:47modify27880.101.613421.606321.62342
83622011.02.02 01:20close27880.101.614471.606321.6234210.5410632.68
83632011.02.02 01:20close27870.101.614471.606091.6231912.8410645.52
83642011.02.02 02:59close27860.101.614641.606491.6235910.5410656.06
83652011.02.02 03:55sell27890.101.616480.000000.00000
83662011.02.02 03:55modify27890.101.616481.623281.60648
83672011.02.02 07:00close27890.101.615731.623281.606487.5010663.56
83682011.02.02 13:01buy27900.101.618630.000000.00000
83692011.02.02 13:01modify27900.101.618631.612631.62863
83702011.02.02 13:20close27900.101.620111.612631.6286314.8010678.36
83712011.02.02 17:31buy27910.101.616040.000000.00000
83722011.02.02 17:31modify27910.101.616041.609641.62604
83732011.02.02 18:06close27910.101.617621.609641.6260415.8010694.16
83742011.02.02 18:46buy27920.101.615180.000000.00000
83752011.02.02 18:46modify27920.101.615181.608781.62518
83762011.02.02 19:54close27920.101.616711.608781.6251815.3010709.46
83772011.02.02 20:03sell27930.101.616940.000000.00000
83782011.02.02 20:03modify27930.101.616941.623341.60694
83792011.02.02 20:48sell27940.101.618550.000000.00000
83802011.02.02 20:48modify27940.101.618551.624951.60855
83812011.02.02 21:34sell27950.101.618450.000000.00000
83822011.02.02 21:34modify27950.101.618451.624951.60845
83832011.02.02 21:50sell27960.101.618940.000000.00000
83842011.02.02 21:50modify27960.101.618941.625441.60894
83852011.02.02 22:41sell27970.101.618650.000000.00000
83862011.02.02 22:41modify27970.101.618651.625151.60865
83872011.02.02 23:38sell27980.101.619690.000000.00000
83882011.02.02 23:38modify27980.101.619691.626091.60969
83892011.02.03 03:45close27980.101.619121.626091.609694.9510714.41
83902011.02.03 03:45close27970.101.619121.625151.60865-5.4510708.96
83912011.02.03 03:45close27960.101.619121.625441.60894-2.5510706.41
83922011.02.03 03:45close27950.101.619121.624951.60845-7.4510698.96
83932011.02.03 03:45close27940.101.619121.624951.60855-6.4510692.51
83942011.02.03 03:45close27930.101.619121.623341.60694-22.5510669.96
83952011.02.03 04:01buy27990.101.618590.000000.00000
83962011.02.03 04:01modify27990.101.618591.612991.62859
83972011.02.03 04:31buy28000.101.617680.000000.00000
83982011.02.03 04:31modify28000.101.617681.612081.62768
83992011.02.03 05:25close28000.101.618781.612081.6276811.0010680.96
84002011.02.03 06:15close27990.101.619531.612991.628599.4010690.36
84012011.02.03 07:35sell28010.101.621740.000000.00000
84022011.02.03 07:35modify28010.101.621741.627141.61174
84032011.02.03 08:50close28010.101.620391.627141.6117413.5010703.86
84042011.02.03 13:16buy28020.101.619610.000000.00000
84052011.02.03 13:16modify28020.101.619611.614111.62961
84062011.02.03 13:28close28020.101.620631.614111.6296110.2010714.06
84072011.02.03 22:31buy28030.101.613490.000000.00000
84082011.02.03 22:31modify28030.101.613491.607191.62349
84092011.02.04 00:19close28030.101.614531.607191.6234910.4410724.50
84102011.02.04 17:46sell28040.101.609970.000000.00000
84112011.02.04 17:46modify28040.101.609971.616271.59997
84122011.02.04 18:21close28040.101.607941.616271.5999720.3010744.80
84132011.02.04 20:16sell28050.101.609240.000000.00000
84142011.02.04 20:17modify28050.101.609241.615641.59924
84152011.02.04 21:02sell28060.101.609590.000000.00000
84162011.02.04 21:02modify28060.101.609591.615991.59959
84172011.02.04 21:10sell28070.101.610060.000000.00000
84182011.02.04 21:10modify28070.101.610061.616461.60006
84192011.02.04 21:31sell28080.101.610280.000000.00000
84202011.02.04 21:31modify28080.101.610281.616681.60028
84212011.02.04 21:46sell28090.101.610600.000000.00000
84222011.02.04 21:47modify28090.101.610601.617001.60060
84232011.02.04 21:47sell28100.101.610600.000000.00000
84242011.02.04 21:47modify28100.101.610601.617001.60060
84252011.02.04 21:57sell28110.101.610940.000000.00000
84262011.02.04 21:57modify28110.101.610941.617341.60094
84272011.02.06 22:00close28110.101.609741.617341.6009412.0010756.80
84282011.02.06 22:27close28100.101.609331.617001.6006012.7010769.50
84292011.02.06 22:27close28090.101.609331.617001.6006012.7010782.20
84302011.02.06 22:52close28080.101.609221.616681.6002810.6010792.80
84312011.02.06 23:00close28070.101.609481.616461.600065.8010798.60
84322011.02.06 23:00close28060.101.609481.615991.599591.1010799.70
84332011.02.06 23:00close28050.101.609481.615641.59924-2.4010797.30
84342011.02.07 01:05sell28120.101.610950.000000.00000
84352011.02.07 01:05modify28120.101.610951.617451.60095
84362011.02.07 01:52sell28130.101.611540.000000.00000
84372011.02.07 01:52modify28130.101.611541.618041.60154
84382011.02.07 04:18sell28140.101.613580.000000.00000
84392011.02.07 04:19modify28140.101.613581.619381.60358
84402011.02.07 07:33close28120.101.616571.617451.60095-56.2010741.10
84412011.02.07 08:25close28130.101.617001.618041.60154-54.6010686.50
84422011.02.07 10:00close28140.101.614501.619381.60358-9.2010677.30
84432011.02.07 10:01buy28150.101.614500.000000.00000
84442011.02.07 10:01modify28150.101.614501.609201.62450
84452011.02.07 13:15close28150.101.613391.609201.62450-11.1010666.20
84462011.02.07 20:01sell28160.101.612090.000000.00000
84472011.02.07 20:01modify28160.101.612091.617991.60209
84482011.02.07 20:01sell28170.101.612100.000000.00000
84492011.02.07 20:01modify28170.101.612101.618001.60210
84502011.02.07 20:58close28170.101.610621.618001.6021014.8010681.00
84512011.02.07 20:58close28160.101.610621.617991.6020914.7010695.70
84522011.02.07 21:16buy28180.101.611060.000000.00000
84532011.02.07 21:16modify28180.101.611061.605061.62106
84542011.02.07 22:01buy28190.101.610560.000000.00000
84552011.02.07 22:01modify28190.101.610561.604561.62056
84562011.02.07 22:01buy28200.101.610420.000000.00000
84572011.02.07 22:01modify28200.101.610421.604421.62042
84582011.02.07 22:47buy28210.101.610880.000000.00000
84592011.02.07 22:47modify28210.101.610881.604881.62088
84602011.02.07 23:05close28200.101.611441.604421.6204210.2010705.90
84612011.02.07 23:18close28190.101.611711.604561.6205611.5010717.40
84622011.02.07 23:29close28210.101.612341.604881.6208814.6010732.00
84632011.02.07 23:29close28180.101.612341.605061.6210612.8010744.80
84642011.02.07 23:37sell28220.101.612610.000000.00000
84652011.02.07 23:37modify28220.101.612611.618611.60261
84662011.02.08 01:15close28220.101.611011.618611.6026115.7510760.55
84672011.02.08 04:48sell28230.101.613870.000000.00000
84682011.02.08 04:48modify28230.101.613871.619771.60387
84692011.02.08 05:34sell28240.101.614660.000000.00000
84702011.02.08 05:35modify28240.101.614661.620461.60466
84712011.02.08 08:15close28240.101.612741.620461.6046619.2010779.75
84722011.02.08 08:15close28230.101.612741.619771.6038711.3010791.05
84732011.02.08 16:01sell28250.101.609600.000000.00000
84742011.02.08 16:01modify28250.101.609601.615601.59960
84752011.02.08 16:17sell28260.101.609970.000000.00000
84762011.02.08 16:17modify28260.101.609971.615971.59997
84772011.02.08 16:54close28260.101.608721.615971.5999712.5010803.55
84782011.02.08 17:46close28250.101.608581.615601.5996010.2010813.75
84792011.02.08 20:01buy28270.101.605720.000000.00000
84802011.02.08 20:01modify28270.101.605721.599521.61572
84812011.02.08 20:20close28270.101.607211.599521.6157214.9010828.65
84822011.02.09 00:02buy28280.101.606060.000000.00000
84832011.02.09 00:02modify28280.101.606061.599861.61606
84842011.02.09 01:30close28280.101.607211.599861.6160611.5010840.15
84852011.02.09 01:47sell28290.101.607270.000000.00000
84862011.02.09 01:47modify28290.101.607271.613471.59727
84872011.02.09 02:28close28290.101.605691.613471.5972715.8010855.95
84882011.02.09 05:31sell28300.101.606860.000000.00000
84892011.02.09 05:31modify28300.101.606861.612561.59686
84902011.02.09 11:00close28300.101.605861.612561.5968610.0010865.95
84912011.02.09 20:16buy28310.101.609350.000000.00000
84922011.02.09 20:16modify28310.101.609351.602951.61935
84932011.02.09 21:23close28310.101.610491.602951.6193511.4010877.35
84942011.02.09 21:46buy28320.101.609930.000000.00000
84952011.02.09 21:46modify28320.101.609931.603631.61993
84962011.02.10 02:00close28320.101.610541.603631.619936.2210883.57
84972011.02.10 18:05sell28330.101.612360.000000.00000
84982011.02.10 18:05modify28330.101.612361.618861.60236
84992011.02.10 18:58close28330.101.611311.618861.6023610.5010894.07
85002011.02.10 19:16buy28340.101.609920.000000.00000
85012011.02.10 19:16modify28340.101.609921.603421.61992
85022011.02.10 20:01buy28350.101.609180.000000.00000
85032011.02.10 20:01modify28350.101.609181.602681.61918
85042011.02.10 20:46buy28360.101.609380.000000.00000
85052011.02.10 20:46modify28360.101.609381.602881.61938
85062011.02.10 20:52buy28370.101.608730.000000.00000
85072011.02.10 20:52modify28370.101.608731.602231.61873
85082011.02.10 21:32buy28380.101.609630.000000.00000
85092011.02.10 21:32modify28380.101.609631.603131.61963
85102011.02.10 22:19close28370.101.609861.602231.6187311.3010905.37
85112011.02.11 00:38close28380.101.610811.603131.6196311.8410917.21
85122011.02.11 00:38close28360.101.610811.602881.6193814.3410931.55
85132011.02.11 00:38close28350.101.610811.602681.6191816.3410947.89
85142011.02.11 00:45close28340.101.611091.603421.6199211.7410959.63
85152011.02.11 01:44buy28390.101.607170.000000.00000
85162011.02.11 01:44modify28390.101.607171.600671.61717
85172011.02.11 03:03buy28400.101.606790.000000.00000
85182011.02.11 03:03modify28400.101.606791.600291.61679
85192011.02.11 03:49buy28410.101.606060.000000.00000
85202011.02.11 03:49modify28410.101.606061.599561.61606
85212011.02.11 08:30close28410.101.606541.599561.616064.8010964.43
85222011.02.11 08:30close28400.101.606541.600291.61679-2.5010961.93
85232011.02.11 08:30close28390.101.606541.600671.61717-6.3010955.63
85242011.02.11 08:31sell28420.101.606530.000000.00000
85252011.02.11 08:31modify28420.101.606531.612631.59653
85262011.02.11 09:07close28420.101.604881.612631.5965316.5010972.13
85272011.02.11 13:31sell28430.101.600330.000000.00000
85282011.02.11 13:31modify28430.101.600331.606431.59033
85292011.02.11 14:01close28430.101.598691.606431.5903316.4010988.53
85302011.02.11 19:16sell28440.101.601630.000000.00000
85312011.02.11 19:16modify28440.101.601631.608331.59163
85322011.02.11 19:31sell28450.101.602030.000000.00000
85332011.02.11 19:31modify28450.101.602031.608731.59203
85342011.02.11 20:01sell28460.101.602280.000000.00000
85352011.02.11 20:01modify28460.101.602281.608981.59228
85362011.02.11 20:51close28460.101.600851.608981.5922814.3011002.83
85372011.02.11 20:51close28450.101.600851.608731.5920311.8011014.63
85382011.02.11 21:00close28440.101.600231.608331.5916314.0011028.63
85392011.02.11 21:01buy28470.101.599850.000000.00000
85402011.02.11 21:01modify28470.101.599851.593051.60985
85412011.02.11 21:46buy28480.101.600730.000000.00000
85422011.02.11 21:46modify28480.101.600731.593931.61073
85432011.02.11 21:51close28470.101.600901.593051.6098510.5011039.13
85442011.02.13 22:01buy28490.101.598760.000000.00000
85452011.02.13 22:01modify28490.101.598761.591961.60876
85462011.02.13 22:01buy28500.101.598810.000000.00000
85472011.02.13 22:01modify28500.101.598811.592011.60881
85482011.02.13 22:32close28500.101.600011.592011.6088112.0011051.13
85492011.02.13 22:32close28490.101.600011.591961.6087612.5011063.63
85502011.02.13 22:33buy28510.101.600110.000000.00000
85512011.02.13 22:34modify28510.101.600111.593311.61011
85522011.02.14 00:11close28510.101.602091.593311.6101119.8411083.47
85532011.02.14 00:11close28480.101.602091.593931.6107313.6411097.11
85542011.02.14 00:35sell28520.101.602460.000000.00000
85552011.02.14 00:35modify28520.101.602461.609361.59246
85562011.02.14 03:02sell28530.101.607010.000000.00000
85572011.02.14 03:02modify28530.101.607011.613911.59701
85582011.02.14 06:06close28530.101.605821.613911.5970111.9011109.01
85592011.02.14 06:15close28520.101.605631.609361.59246-31.7011077.31
85602011.02.14 06:16buy28540.101.605410.000000.00000
85612011.02.14 06:16modify28540.101.605411.598811.61541
85622011.02.14 06:48close28540.101.606581.598811.6154111.7011089.01
85632011.02.14 14:46sell28550.101.602130.000000.00000
85642011.02.14 14:46modify28550.101.602131.607931.59213
85652011.02.14 15:11close28550.101.600831.607931.5921313.0011102.01
85662011.02.14 20:01sell28560.101.603330.000000.00000
85672011.02.14 20:01modify28560.101.603331.609531.59333
85682011.02.14 21:11sell28570.101.603650.000000.00000
85692011.02.14 21:11modify28570.101.603651.609751.59365
85702011.02.14 23:30close28570.101.602751.609751.593659.0011111.01
85712011.02.14 23:30close28560.101.602751.609531.593335.8011116.81
85722011.02.15 02:21sell28580.101.605790.000000.00000
85732011.02.15 02:21modify28580.101.605791.611991.59579
85742011.02.15 03:07sell28590.101.605760.000000.00000
85752011.02.15 03:07modify28590.101.605761.611861.59576
85762011.02.15 04:27close28580.101.604791.611991.5957910.0011126.81
85772011.02.15 05:00close28590.101.604571.611861.5957611.9011138.71
85782011.02.15 17:01buy28600.101.612430.000000.00000
85792011.02.15 17:01modify28600.101.612431.605631.62243
85802011.02.15 17:33close28600.101.613671.605631.6224312.4011151.11
85812011.02.15 20:01buy28610.101.613040.000000.00000
85822011.02.15 20:01modify28610.101.613041.606141.62304
85832011.02.15 20:23buy28620.101.612570.000000.00000
85842011.02.15 20:23modify28620.101.612571.605671.62257
85852011.02.15 20:47buy28630.101.612590.000000.00000
85862011.02.15 20:47modify28630.101.612591.605691.62259
85872011.02.15 21:32buy28640.101.612670.000000.00000
85882011.02.15 21:32modify28640.101.612671.605871.62267
85892011.02.15 21:42buy28650.101.612280.000000.00000
85902011.02.15 21:42modify28650.101.612281.605481.62228
85912011.02.15 23:15close28650.101.613061.605481.622287.8011158.91
85922011.02.15 23:15close28640.101.613061.605871.622673.9011162.81
85932011.02.15 23:15close28630.101.613061.605691.622594.7011167.51
85942011.02.15 23:15close28620.101.613061.605671.622574.9011172.41
85952011.02.15 23:15close28610.101.613061.606141.623040.2011172.61
85962011.02.16 01:34sell28660.101.614970.000000.00000
85972011.02.16 01:34modify28660.101.614971.621771.60497
85982011.02.16 02:29sell28670.101.615650.000000.00000
85992011.02.16 02:29modify28670.101.615651.622451.60565
86002011.02.16 03:28sell28680.101.616230.000000.00000
86012011.02.16 03:28modify28680.101.616231.622731.60623
86022011.02.16 05:12close28680.101.614961.622731.6062312.7011185.31
86032011.02.16 05:15close28670.101.614961.622451.605656.9011192.21
86042011.02.16 05:15close28660.101.614961.621771.604970.1011192.31
86052011.02.16 05:18buy28690.101.614600.000000.00000
86062011.02.16 05:18modify28690.101.614601.608301.62460
86072011.02.16 05:31buy28700.101.614690.000000.00000
86082011.02.16 05:31modify28700.101.614691.608391.62469
86092011.02.16 05:57close28690.101.615681.608301.6246010.8011203.11
86102011.02.16 06:09close28700.101.615721.608391.6246910.3011213.41
86112011.02.16 16:31sell28710.101.605840.000000.00000
86122011.02.16 16:31modify28710.101.605841.613141.59584
86132011.02.16 16:47sell28720.101.606190.000000.00000
86142011.02.16 16:47modify28720.101.606191.613491.59619
86152011.02.16 18:31sell28730.101.607810.000000.00000
86162011.02.16 18:31modify28730.101.607811.615311.59781
86172011.02.16 19:09close28730.101.606341.615311.5978114.7011228.11
86182011.02.16 20:02sell28740.101.609190.000000.00000
86192011.02.16 20:02modify28740.101.609191.616891.59919
86202011.02.16 21:01sell28750.101.609510.000000.00000
86212011.02.16 21:01modify28750.101.609511.617211.59951
86222011.02.16 23:00close28750.101.608551.617211.599519.6011237.71
86232011.02.16 23:00close28740.101.608551.616891.599196.4011244.11
86242011.02.16 23:00close28720.101.608551.613491.59619-23.6011220.51
86252011.02.16 23:00close28710.101.608551.613141.59584-27.1011193.41
86262011.02.16 23:39buy28760.101.608600.000000.00000
86272011.02.16 23:39modify28760.101.608601.600901.61860
86282011.02.17 00:19close28760.101.609681.600901.6186010.9211204.33
86292011.02.17 01:33sell28770.101.611010.000000.00000
86302011.02.17 01:33modify28770.101.611011.618611.60101
86312011.02.17 04:30close28770.101.610291.618611.601017.2011211.53
86322011.02.17 07:34sell28780.101.611710.000000.00000
86332011.02.17 07:34modify28780.101.611711.617911.60171
86342011.02.17 07:54close28780.101.610631.617911.6017110.8011222.33
86352011.02.17 20:01sell28790.101.616890.000000.00000
86362011.02.17 20:01modify28790.101.616891.623591.60689
86372011.02.17 20:08sell28800.101.617420.000000.00000
86382011.02.17 20:08modify28800.101.617421.624121.60742
86392011.02.17 21:31sell28810.101.617140.000000.00000
86402011.02.17 21:31modify28810.101.617141.623841.60714
86412011.02.18 01:30close28810.101.616771.623841.607143.4511225.78
86422011.02.18 01:30close28800.101.616771.624121.607426.2511232.03
86432011.02.18 01:30close28790.101.616771.623591.606890.9511232.98
86442011.02.18 16:05buy28820.101.620790.000000.00000
86452011.02.18 16:05modify28820.101.620791.615191.63079
86462011.02.18 16:19close28820.101.621861.615191.6307910.7011243.68
86472011.02.18 19:07sell28830.101.625950.000000.00000
86482011.02.18 19:07modify28830.101.625951.631751.61595
86492011.02.18 19:25close28830.101.624941.631751.6159510.1011253.78
86502011.02.18 20:31buy28840.101.623730.000000.00000
86512011.02.18 20:31modify28840.101.623731.618031.63373
86522011.02.18 21:41close28840.101.624731.618031.6337310.0011263.78
86532011.02.20 22:31sell28850.101.625080.000000.00000
86542011.02.20 22:31modify28850.101.625081.630981.61508
86552011.02.21 00:10close28850.101.623861.630981.6150811.9511275.73
86562011.02.21 00:27buy28860.101.623610.000000.00000
86572011.02.21 00:27modify28860.101.623611.617711.63361
86582011.02.21 00:31buy28870.101.623520.000000.00000
86592011.02.21 00:31modify28870.101.623521.617621.63352
86602011.02.21 01:47close28870.101.625041.617621.6335215.2011290.93
86612011.02.21 01:47close28860.101.625041.617711.6336114.3011305.23
86622011.02.21 03:24buy28880.101.623000.000000.00000
86632011.02.21 03:24modify28880.101.623001.617401.63300
86642011.02.21 03:31buy28890.101.623070.000000.00000
86652011.02.21 03:31modify28890.101.623071.617471.63307
86662011.02.21 04:31buy28900.101.622950.000000.00000
86672011.02.21 04:31modify28900.101.622951.617551.63295
86682011.02.21 04:47buy28910.101.622910.000000.00000
86692011.02.21 04:47modify28910.101.622911.617511.63291
86702011.02.21 06:59close28910.101.624681.617511.6329117.7011322.93
86712011.02.21 06:59close28900.101.624681.617551.6329517.3011340.23
86722011.02.21 06:59close28890.101.624681.617471.6330716.1011356.33
86732011.02.21 06:59close28880.101.624681.617401.6330016.8011373.13
86742011.02.21 09:46buy28920.101.621880.000000.00000
86752011.02.21 09:46modify28920.101.621881.616981.63188
86762011.02.21 10:17close28920.101.622981.616981.6318811.0011384.13
86772011.02.21 20:46buy28930.101.621630.000000.00000
86782011.02.21 20:46modify28930.101.621631.616731.63163
86792011.02.21 22:00close28930.101.622431.616731.631638.0011392.13
86802011.02.22 05:50sell28940.101.617260.000000.00000
86812011.02.22 05:50modify28940.101.617261.621761.60726
86822011.02.22 06:22close28940.101.616201.621761.6072610.6011402.73
86832011.02.22 19:47sell28950.101.614510.000000.00000
86842011.02.22 19:47modify28950.101.614511.619711.60451
86852011.02.22 20:01sell28960.101.614380.000000.00000
86862011.02.22 20:01modify28960.101.614381.619681.60438
86872011.02.22 20:24close28950.101.613481.619711.6045110.3011413.03
86882011.02.22 20:26close28960.101.613301.619681.6043810.8011423.83
86892011.02.22 21:01buy28970.101.613050.000000.00000
86902011.02.22 21:01modify28970.101.613051.607751.62305
86912011.02.22 22:17buy28980.101.613470.000000.00000
86922011.02.22 22:17modify28980.101.613471.608071.62347
86932011.02.22 22:44close28970.101.614091.607751.6230510.4011434.23
86942011.02.22 22:46sell28990.101.614040.000000.00000
86952011.02.22 22:47modify28990.101.614041.619441.60404
86962011.02.22 22:51sell29000.101.614530.000000.00000
86972011.02.22 22:51modify29000.101.614531.619931.60453
86982011.02.22 23:00close28980.101.614101.608071.623476.3011440.53
86992011.02.22 23:16sell29010.101.615340.000000.00000
87002011.02.22 23:16modify29010.101.615341.620941.60534
87012011.02.22 23:32sell29020.101.616060.000000.00000
87022011.02.22 23:32modify29020.101.616061.621661.60606
87032011.02.23 06:34sell29030.101.619080.000000.00000
87042011.02.23 06:34modify29030.101.619081.624581.60908
87052011.02.23 06:36s/l28990.101.619441.619441.60404-54.2511386.28
87062011.02.23 06:48s/l29000.101.619931.619931.60453-54.2511332.03
87072011.02.23 06:50s/l29010.101.620941.620941.60534-56.2511275.78
87082011.02.23 06:53s/l29020.101.621661.621661.60606-56.2511219.53
87092011.02.23 09:30s/l29030.101.624581.624581.60908-55.0011164.53
87102011.02.23 18:01buy29040.101.618850.000000.00000
87112011.02.23 18:01modify29040.101.618851.611951.62885
87122011.02.23 19:03close29040.101.619861.611951.6288510.1011174.63
87132011.02.23 20:46sell29050.101.620530.000000.00000
87142011.02.23 20:46modify29050.101.620531.627131.61053
87152011.02.23 21:21sell29060.101.621010.000000.00000
87162011.02.23 21:21modify29060.101.621011.627611.61101
87172011.02.23 21:31sell29070.101.621020.000000.00000
87182011.02.23 21:32modify29070.101.621021.627621.61102
87192011.02.23 22:31sell29080.101.621440.000000.00000
87202011.02.23 22:31modify29080.101.621441.628041.61144
87212011.02.23 22:56sell29090.101.621590.000000.00000
87222011.02.23 22:56modify29090.101.621591.628191.61159
87232011.02.23 23:42sell29100.101.622200.000000.00000
87242011.02.23 23:42modify29100.101.622201.628801.61220
87252011.02.24 05:15close29100.101.623541.628801.61220-14.1511160.48
87262011.02.24 05:15close29090.101.623541.628191.61159-20.2511140.23
87272011.02.24 05:15close29080.101.623541.628041.61144-21.7511118.48
87282011.02.24 05:15close29070.101.623541.627621.61102-25.9511092.53
87292011.02.24 05:15close29060.101.623541.627611.61101-26.0511066.48
87302011.02.24 05:15close29050.101.623541.627131.61053-30.8511035.63
87312011.02.24 19:04sell29110.101.613250.000000.00000
87322011.02.24 19:04modify29110.101.613251.620251.60325
87332011.02.24 20:01sell29120.101.613810.000000.00000
87342011.02.24 20:01modify29120.101.613811.620811.60381
87352011.02.24 20:16sell29130.101.613740.000000.00000
87362011.02.24 20:16modify29130.101.613741.620741.60374
87372011.02.24 20:32sell29140.101.613800.000000.00000
87382011.02.24 20:32modify29140.101.613801.620801.60380
87392011.02.24 20:46sell29150.101.613260.000000.00000
87402011.02.24 20:46modify29150.101.613261.620261.60326
87412011.02.24 21:32sell29160.101.613840.000000.00000
87422011.02.24 21:32modify29160.101.613841.620741.60384
87432011.02.25 00:15close29160.101.613351.620741.603844.6511040.28
87442011.02.25 00:15close29150.101.613351.620261.60326-1.1511039.13
87452011.02.25 00:15close29140.101.613351.620801.603804.2511043.38
87462011.02.25 00:15close29130.101.613351.620741.603743.6511047.03
87472011.02.25 00:15close29120.101.613351.620811.603814.3511051.38
87482011.02.25 00:15close29110.101.613351.620251.60325-1.2511050.13
87492011.02.25 02:37sell29170.101.614390.000000.00000
87502011.02.25 02:37modify29170.101.614391.621091.60439
87512011.02.25 03:01sell29180.101.614520.000000.00000
87522011.02.25 03:01modify29180.101.614521.621121.60452
87532011.02.25 03:22sell29190.101.614580.000000.00000
87542011.02.25 03:22modify29190.101.614581.621181.60458
87552011.02.25 03:31sell29200.101.615200.000000.00000
87562011.02.25 03:31modify29200.101.615201.621801.60520
87572011.02.25 04:46sell29210.101.615470.000000.00000
87582011.02.25 04:46modify29210.101.615471.621771.60547
87592011.02.25 06:30close29210.101.614401.621771.6054710.7011060.83
87602011.02.25 06:30close29200.101.614401.621801.605208.0011068.83
87612011.02.25 06:30close29190.101.614401.621181.604581.8011070.63
87622011.02.25 06:30close29180.101.614401.621121.604521.2011071.83
87632011.02.25 06:30close29170.101.614401.621091.60439-0.1011071.73
87642011.02.25 18:01sell29220.101.609980.000000.00000
87652011.02.25 18:01modify29220.101.609981.616981.59998
87662011.02.25 18:35close29220.101.608821.616981.5999811.6011083.33
87672011.02.25 19:57sell29230.101.609900.000000.00000
87682011.02.25 19:57modify29230.101.609901.616901.59990
87692011.02.25 20:01sell29240.101.609610.000000.00000
87702011.02.25 20:01modify29240.101.609611.616611.59961
87712011.02.25 20:31sell29250.101.610200.000000.00000
87722011.02.25 20:31modify29250.101.610201.617201.60020
87732011.02.25 20:47sell29260.101.610230.000000.00000
87742011.02.25 20:47modify29260.101.610231.617231.60023
87752011.02.25 20:52sell29270.101.610550.000000.00000
87762011.02.25 20:52modify29270.101.610551.617551.60055
87772011.02.25 21:01sell29280.101.611450.000000.00000
87782011.02.25 21:01modify29280.101.611451.618551.60145
87792011.02.25 21:33sell29290.101.611280.000000.00000
87802011.02.25 21:33modify29290.101.611281.618381.60128
87812011.02.25 21:58sell29300.101.611330.000000.00000
87822011.02.25 21:58modify29300.101.611331.618431.60133
87832011.02.27 22:32close29280.101.610431.618551.6014510.2011093.53
87842011.02.27 22:35close29300.101.609601.618431.6013317.3011110.83
87852011.02.27 22:35close29290.101.609601.618381.6012816.8011127.63
87862011.02.27 22:40close29270.101.609231.617551.6005513.2011140.83
87872011.02.27 22:40close29260.101.609231.617231.6002310.0011150.83
87882011.02.27 22:45close29250.101.609261.617201.600209.4011160.23
87892011.02.27 22:45close29240.101.609261.616611.599613.5011163.73
87902011.02.27 22:45close29230.101.609261.616901.599906.4011170.13
87912011.02.27 22:46buy29310.101.608830.000000.00000
87922011.02.27 22:46modify29310.101.608831.601831.61883
87932011.02.27 22:46buy29320.101.608780.000000.00000
87942011.02.27 22:46modify29320.101.608781.601781.61878
87952011.02.28 00:03close29320.101.609791.601781.6187810.1411180.27
87962011.02.28 02:01buy29330.101.607350.000000.00000
87972011.02.28 02:01modify29330.101.607351.600451.61735
87982011.02.28 02:36close29330.101.608361.600451.6173510.1011190.37
87992011.02.28 04:15close29310.101.609491.601831.618836.6411197.01
88002011.02.28 04:16sell29340.101.610190.000000.00000
88012011.02.28 04:16modify29340.101.610191.616691.60019
88022011.02.28 04:16sell29350.101.610170.000000.00000
88032011.02.28 04:16modify29350.101.610171.616671.60017
88042011.02.28 08:00close29350.101.609101.616671.6001710.7011207.71
88052011.02.28 08:00close29340.101.609101.616691.6001910.9011218.61
88062011.02.28 19:52sell29360.101.625840.000000.00000
88072011.02.28 19:52modify29360.101.625841.632841.61584
88082011.02.28 20:06sell29370.101.626460.000000.00000
88092011.02.28 20:06modify29370.101.626461.633461.61646
88102011.02.28 20:40sell29380.101.626600.000000.00000
88112011.02.28 20:40modify29380.101.626601.633601.61660
88122011.02.28 20:51sell29390.101.626030.000000.00000
88132011.02.28 20:51modify29390.101.626031.633031.61603
88142011.02.28 21:19close29380.101.625531.633601.6166010.7011229.31
88152011.02.28 22:04close29370.101.625411.633461.6164610.5011239.81
88162011.02.28 22:31sell29400.101.626230.000000.00000
88172011.02.28 22:31modify29400.101.626231.633231.61623
88182011.03.01 00:56sell29410.101.628840.000000.00000
88192011.03.01 00:56modify29410.101.628841.635741.61884
88202011.03.01 01:38close29410.101.627411.635741.6188414.3011254.11
88212011.03.01 02:00close29400.101.626611.633231.61623-4.0511250.06
88222011.03.01 02:00close29390.101.626611.633031.61603-6.0511244.01
88232011.03.01 02:00close29360.101.626611.632841.61584-7.9511236.06
88242011.03.01 05:31buy29420.101.626250.000000.00000
88252011.03.01 05:31modify29420.101.626251.619751.63625
88262011.03.01 06:16close29420.101.627491.619751.6362512.4011248.46
88272011.03.01 13:55buy29430.101.625950.000000.00000
88282011.03.01 13:55modify29430.101.625951.619551.63595
88292011.03.01 13:59close29430.101.627191.619551.6359512.4011260.86
88302011.03.01 18:46buy29440.101.627750.000000.00000
88312011.03.01 18:46modify29440.101.627751.620851.63775
88322011.03.01 19:02buy29450.101.627280.000000.00000
88332011.03.01 19:02modify29450.101.627281.620481.63728
88342011.03.01 19:17buy29460.101.627420.000000.00000
88352011.03.01 19:17modify29460.101.627421.620621.63742
88362011.03.01 19:31buy29470.101.627300.000000.00000
88372011.03.01 19:31modify29470.101.627301.620501.63730
88382011.03.01 20:01buy29480.101.626370.000000.00000
88392011.03.01 20:01modify29480.101.626371.619471.63637
88402011.03.01 20:10buy29490.101.625730.000000.00000
88412011.03.01 20:10modify29490.101.625731.618831.63573
88422011.03.01 20:47buy29500.101.625880.000000.00000
88432011.03.01 20:47modify29500.101.625881.618981.63588
88442011.03.01 23:07close29500.101.627191.618981.6358813.1011273.96
88452011.03.01 23:07close29490.101.627191.618831.6357314.6011288.56
88462011.03.01 23:15close29480.101.627401.619471.6363710.3011298.86
88472011.03.01 23:15close29470.101.627401.620501.637301.0011299.86
88482011.03.01 23:15close29460.101.627401.620621.63742-0.2011299.66
88492011.03.01 23:15close29450.101.627401.620481.637281.2011300.86
88502011.03.01 23:15close29440.101.627401.620851.63775-3.5011297.36
88512011.03.02 02:20buy29510.101.624750.000000.00000
88522011.03.02 02:20modify29510.101.624751.618451.63475
88532011.03.02 07:00close29510.101.624441.618451.63475-3.1011294.26
88542011.03.02 20:04sell29520.101.632710.000000.00000
88552011.03.02 20:04modify29520.101.632711.638811.62271
88562011.03.02 20:50sell29530.101.632910.000000.00000
88572011.03.02 20:50modify29530.101.632911.639011.62291
88582011.03.02 21:35sell29540.101.632590.000000.00000
88592011.03.02 21:36modify29540.101.632591.638591.62259
88602011.03.03 00:15close29540.101.632321.638591.622591.9511296.21
88612011.03.03 00:15close29530.101.632321.639011.622915.1511301.36
88622011.03.03 00:15close29520.101.632321.638811.622713.1511304.51
88632011.03.03 20:01sell29550.101.627200.000000.00000
88642011.03.03 20:01modify29550.101.627201.632601.61720
88652011.03.03 20:31sell29560.101.627420.000000.00000
88662011.03.03 20:31modify29560.101.627421.632821.61742
88672011.03.03 20:47sell29570.101.627620.000000.00000
88682011.03.03 20:47modify29570.101.627621.633021.61762
88692011.03.04 03:15close29570.101.627841.633021.61762-2.4511302.06
88702011.03.04 03:15close29560.101.627841.632821.61742-4.4511297.61
88712011.03.04 03:15close29550.101.627841.632601.61720-6.6511290.96
88722011.03.04 20:16sell29580.101.626210.000000.00000
88732011.03.04 20:16modify29580.101.626211.631711.61621
88742011.03.04 21:01sell29590.101.626910.000000.00000
88752011.03.04 21:01modify29590.101.626911.632411.61691
88762011.03.04 21:46buy29600.101.626330.000000.00000
88772011.03.04 21:46modify29600.101.626331.620831.63633
88782011.03.06 22:00close29600.101.627541.620831.6363312.1011303.06
88792011.03.06 22:16sell29610.101.627350.000000.00000
88802011.03.06 22:18modify29610.101.627351.632951.61735
88812011.03.07 00:03close29610.101.625501.632951.6173518.2511321.31
88822011.03.07 00:03close29590.101.625501.632411.6169113.8511335.16
88832011.03.07 00:15close29580.101.625571.631711.616216.1511341.31
88842011.03.07 01:43buy29620.101.624530.000000.00000
88852011.03.07 01:43modify29620.101.624531.618931.63453
88862011.03.07 06:15close29620.101.624981.618931.634534.5011345.81
88872011.03.07 13:31buy29630.101.627300.000000.00000
88882011.03.07 13:31modify29630.101.627301.622401.63730
88892011.03.07 15:31s/l29630.101.622401.622401.63730-49.0011296.81
88902011.03.07 20:02sell29640.101.619990.000000.00000
88912011.03.07 20:02modify29640.101.619991.625691.60999
88922011.03.07 20:31sell29650.101.620070.000000.00000
88932011.03.07 20:31modify29650.101.620071.625771.61007
88942011.03.07 20:48sell29660.101.620100.000000.00000
88952011.03.07 20:48modify29660.101.620101.625801.61010
88962011.03.07 21:33sell29670.101.620130.000000.00000
88972011.03.07 21:33modify29670.101.620131.625831.61013
88982011.03.07 23:30close29670.101.619241.625831.610138.9011305.71
88992011.03.07 23:30close29660.101.619241.625801.610108.6011314.31
89002011.03.07 23:30close29650.101.619241.625771.610078.3011322.61
89012011.03.07 23:30close29640.101.619241.625691.609997.5011330.11
89022011.03.08 05:01sell29680.101.620630.000000.00000
89032011.03.08 05:01modify29680.101.620631.625931.61063
89042011.03.08 07:15close29680.101.619591.625931.6106310.4011340.51
89052011.03.08 20:46buy29690.101.615310.000000.00000
89062011.03.08 20:46modify29690.101.615311.610411.62531
89072011.03.08 23:14close29690.101.616491.610411.6253111.8011352.31
89082011.03.09 19:57buy29700.101.619580.000000.00000
89092011.03.09 19:57modify29700.101.619581.614381.62958
89102011.03.09 20:01buy29710.101.619190.000000.00000
89112011.03.09 20:01modify29710.101.619191.613991.62919
89122011.03.09 20:33close29710.101.620341.613991.6291911.5011363.81
89132011.03.09 20:45close29700.101.620351.614381.629587.7011371.51
89142011.03.09 20:46sell29720.101.620130.000000.00000
89152011.03.09 20:46modify29720.101.620131.625331.61013
89162011.03.10 03:15close29720.101.619381.625331.610136.7511378.26
89172011.03.10 05:53buy29730.101.616120.000000.00000
89182011.03.10 05:53modify29730.101.616121.611221.62612
89192011.03.10 06:14close29730.101.617261.611221.6261211.4011389.66
89202011.03.10 09:37sell29740.101.617160.000000.00000
89212011.03.10 09:37modify29740.101.617161.621961.60716
89222011.03.10 12:03close29740.101.616041.621961.6071611.2011400.86
89232011.03.10 20:01buy29750.101.605160.000000.00000
89242011.03.10 20:01modify29750.101.605161.599161.61516
89252011.03.10 20:14buy29760.101.604820.000000.00000
89262011.03.10 20:14modify29760.101.604821.598821.61482
89272011.03.10 20:47buy29770.101.604400.000000.00000
89282011.03.10 20:47modify29770.101.604401.598401.61440
89292011.03.10 21:43close29770.101.605601.598401.6144012.0011412.86
89302011.03.10 21:46sell29780.101.605630.000000.00000
89312011.03.10 21:46modify29780.101.605631.611631.59563
89322011.03.10 21:57close29760.101.605861.598821.6148210.4011423.26
89332011.03.10 22:00close29750.101.605931.599161.615167.7011430.96
89342011.03.10 22:31sell29790.101.605800.000000.00000
89352011.03.10 22:31modify29790.101.605801.611801.59580
89362011.03.10 22:46sell29800.101.606100.000000.00000
89372011.03.10 22:46modify29800.101.606101.612101.59610
89382011.03.11 00:01sell29810.101.606430.000000.00000
89392011.03.11 00:01modify29810.101.606431.612431.59643
89402011.03.11 00:26sell29820.101.607010.000000.00000
89412011.03.11 00:26modify29820.101.607011.613011.59701
89422011.03.11 03:31sell29830.101.607430.000000.00000
89432011.03.11 03:31modify29830.101.607431.613131.59743
89442011.03.11 05:52close29830.101.606211.613131.5974312.2011443.16
89452011.03.11 06:18close29820.101.605971.613011.5970110.4011453.56
89462011.03.11 06:25close29810.101.604961.612431.5964314.7011468.26
89472011.03.11 06:25close29800.101.604961.612101.5961011.1511479.41
89482011.03.11 06:30close29790.101.605231.611801.595805.4511484.86
89492011.03.11 06:30close29780.101.605231.611631.595633.7511488.61
89502011.03.11 14:46sell29840.101.602830.000000.00000
89512011.03.11 14:46modify29840.101.602831.608231.59283
89522011.03.11 15:03sell29850.101.602630.000000.00000
89532011.03.11 15:03modify29850.101.602631.608031.59263
89542011.03.11 15:09close29840.101.601771.608231.5928310.6011499.21
89552011.03.11 15:19sell29860.101.604160.000000.00000
89562011.03.11 15:19modify29860.101.604161.609561.59416
89572011.03.11 15:30close29860.101.603001.609561.5941611.6011510.81
89582011.03.11 18:01sell29870.101.605990.000000.00000
89592011.03.11 18:01modify29870.101.605991.611791.59599
89602011.03.11 18:33close29870.101.604921.611791.5959910.7011521.51
89612011.03.11 19:18sell29880.101.606370.000000.00000
89622011.03.11 19:18modify29880.101.606371.612171.59637
89632011.03.11 20:01sell29890.101.606810.000000.00000
89642011.03.11 20:01modify29890.101.606811.612811.59681
89652011.03.11 20:20s/l29850.101.608031.608031.59263-54.0011467.51
89662011.03.11 20:47sell29900.101.607150.000000.00000
89672011.03.11 20:47modify29900.101.607151.613151.59715
89682011.03.11 21:01sell29910.101.608660.000000.00000
89692011.03.11 21:01modify29910.101.608661.614661.59866
89702011.03.11 21:33sell29920.101.607980.000000.00000
89712011.03.11 21:33modify29920.101.607981.613981.59798
89722011.03.11 21:56sell29930.101.608130.000000.00000
89732011.03.11 21:56modify29930.101.608131.614131.59813
89742011.03.13 22:11close29910.101.607621.614661.5986610.4011477.91
89752011.03.13 22:13sell29940.101.609390.000000.00000
89762011.03.13 22:13modify29940.101.609391.615391.59939
89772011.03.13 22:24close29940.101.608061.615391.5993913.3011491.21
89782011.03.13 22:46close29930.101.607481.614131.598136.5011497.71
89792011.03.13 22:46close29920.101.607481.613981.597985.0011502.71
89802011.03.13 22:46close29900.101.607481.613151.59715-3.3011499.41
89812011.03.13 22:46close29890.101.607481.612811.59681-6.7011492.71
89822011.03.13 22:46close29880.101.607481.612171.59637-11.1011481.61
89832011.03.13 22:46buy29950.101.607480.000000.00000
89842011.03.13 22:46modify29950.101.607481.601481.61748
89852011.03.13 23:21close29950.101.608541.601481.6174810.6011492.21
89862011.03.14 01:04buy29960.101.605770.000000.00000
89872011.03.14 01:04modify29960.101.605771.599671.61577
89882011.03.14 01:32close29960.101.607081.599671.6157713.1011505.31
89892011.03.14 03:54buy29970.101.605440.000000.00000
89902011.03.14 03:54modify29970.101.605441.599441.61544
89912011.03.14 05:10close29970.101.606471.599441.6154410.3011515.61
89922011.03.14 20:01sell29980.101.618330.000000.00000
89932011.03.14 20:01modify29980.101.618331.624631.60833
89942011.03.14 20:46buy29990.101.617240.000000.00000
89952011.03.14 20:46modify29990.101.617241.610941.62724
89962011.03.14 20:49close29980.101.616861.624631.6083314.7011530.31
89972011.03.14 21:02buy30000.101.616930.000000.00000
89982011.03.14 21:03modify30000.101.616931.610631.62693
89992011.03.14 21:31buy30010.101.617170.000000.00000
90002011.03.14 21:33modify30010.101.617171.610871.62717
90012011.03.15 00:26close30000.101.617981.610631.6269310.5411540.85
90022011.03.15 02:31buy30020.101.614670.000000.00000
90032011.03.15 02:31modify30020.101.614671.608571.62467
90042011.03.15 02:32buy30030.101.614460.000000.00000
90052011.03.15 02:32modify30030.101.614461.608361.62446
90062011.03.15 03:32buy30040.101.614110.000000.00000
90072011.03.15 03:32modify30040.101.614111.608011.62411
90082011.03.15 03:46buy30050.101.612870.000000.00000
90092011.03.15 03:46modify30050.101.612871.606771.62287
90102011.03.15 04:04close29990.101.611181.610941.62724-60.5611480.29
90112011.03.15 04:04s/l30010.101.610871.610871.62717-62.9611417.33
90122011.03.15 07:00close30050.101.613531.606771.622876.6011423.93
90132011.03.15 07:00close30040.101.613531.608011.62411-5.8011418.13
90142011.03.15 07:00close30030.101.613531.608361.62446-9.3011408.83
90152011.03.15 07:00close30020.101.613531.608571.62467-11.4011397.43
90162011.03.15 15:46sell30060.101.606540.000000.00000
90172011.03.15 15:46modify30060.101.606541.613641.59654
90182011.03.15 16:20sell30070.101.607720.000000.00000
90192011.03.15 16:20modify30070.101.607721.614921.59772
90202011.03.15 19:30close30070.101.607651.614921.597720.7011398.13
90212011.03.15 19:30close30060.101.607651.613641.59654-11.1011387.03
90222011.03.15 19:46buy30080.101.607670.000000.00000
90232011.03.15 19:46modify30080.101.607671.600271.61767
90242011.03.15 20:01buy30090.101.608140.000000.00000
90252011.03.15 20:01modify30090.101.608141.600741.61814
90262011.03.15 20:37close30080.101.608691.600271.6176710.2011397.23
90272011.03.15 21:01buy30100.101.607590.000000.00000
90282011.03.15 21:01modify30100.101.607591.600191.61759
90292011.03.15 21:01buy30110.101.607330.000000.00000
90302011.03.15 21:02modify30110.101.607331.599931.61733
90312011.03.15 21:46buy30120.101.608220.000000.00000
90322011.03.15 21:46modify30120.101.608221.600821.61822
90332011.03.15 21:49close30110.101.608361.599931.6173310.3011407.53
90342011.03.16 00:01buy30130.101.606520.000000.00000
90352011.03.16 00:01modify30130.101.606521.599121.61652
90362011.03.16 00:12close30130.101.607521.599121.6165210.0011417.53
90372011.03.16 01:17buy30140.101.606040.000000.00000
90382011.03.16 01:17modify30140.101.606041.598741.61604
90392011.03.16 01:58close30140.101.607311.598741.6160412.7011430.23
90402011.03.16 02:56buy30150.101.605480.000000.00000
90412011.03.16 02:56modify30150.101.605481.598181.61548
90422011.03.16 04:42close30150.101.606551.598181.6154810.7011440.93
90432011.03.16 05:00close30120.101.606831.600821.61822-13.8611427.07
90442011.03.16 05:00close30100.101.606831.600191.61759-7.5611419.51
90452011.03.16 05:00close30090.101.606831.600741.61814-13.0611406.45
90462011.03.16 05:31sell30160.101.606840.000000.00000
90472011.03.16 05:31modify30160.101.606841.613741.59684
90482011.03.16 05:43sell30170.101.607110.000000.00000
90492011.03.16 05:43modify30170.101.607111.614011.59711
90502011.03.16 05:47sell30180.101.607260.000000.00000
90512011.03.16 05:47modify30180.101.607261.614161.59726
90522011.03.16 06:38close30180.101.606171.614161.5972610.9011417.35
90532011.03.16 10:12close30170.101.605971.614011.5971111.4011428.75
90542011.03.16 10:15close30160.101.606931.613741.59684-0.9011427.85
90552011.03.16 20:01sell30190.101.601770.000000.00000
90562011.03.16 20:01modify30190.101.601771.609671.59177
90572011.03.16 20:08sell30200.101.602600.000000.00000
90582011.03.16 20:08modify30200.101.602601.610501.59260
90592011.03.16 20:46sell30210.101.602740.000000.00000
90602011.03.16 20:46modify30210.101.602741.610641.59274
90612011.03.16 20:54sell30220.101.603060.000000.00000
90622011.03.16 20:54modify30220.101.603061.610961.59306
90632011.03.16 21:24close30220.101.601831.610961.5930612.3011440.15
90642011.03.16 21:28close30210.101.601041.610641.5927417.0011457.15
90652011.03.16 21:28close30200.101.601041.610501.5926015.6011472.75
90662011.03.16 21:30close30190.101.600291.609671.5917714.8011487.55
90672011.03.16 21:31buy30230.101.600110.000000.00000
90682011.03.16 21:31modify30230.101.600111.592311.61011
90692011.03.16 21:36buy30240.101.599440.000000.00000
90702011.03.16 21:36modify30240.101.599441.591641.60944
90712011.03.16 21:55close30240.101.603181.591641.6094437.4011524.95
90722011.03.16 21:55close30230.101.603181.592311.6101130.7011555.65
90732011.03.16 21:57buy30250.101.599690.000000.00000
90742011.03.16 21:57modify30250.101.599691.591891.60969
90752011.03.16 21:59buy30260.101.598990.000000.00000
90762011.03.16 21:59modify30260.101.598991.591191.60899
90772011.03.16 22:43buy30270.101.598610.000000.00000
90782011.03.16 22:43modify30270.101.598611.590611.60861
90792011.03.16 23:03close30270.101.601671.590611.6086130.6011586.25
90802011.03.16 23:03close30260.101.601671.591191.6089926.8011613.05
90812011.03.16 23:03close30250.101.601671.591891.6096919.8011632.85
90822011.03.17 01:16buy30280.101.598480.000000.00000
90832011.03.17 01:16modify30280.101.598481.590281.60848
90842011.03.17 01:42close30280.101.599631.590281.6084811.5011644.35
90852011.03.17 02:20sell30290.101.601680.000000.00000
90862011.03.17 02:20modify30290.101.601681.609481.59168
90872011.03.17 02:53close30290.101.600641.609481.5916810.4011654.75
90882011.03.17 04:34sell30300.101.601720.000000.00000
90892011.03.17 04:34modify30300.101.601721.609021.59172
90902011.03.17 06:08sell30310.101.603790.000000.00000
90912011.03.17 06:08modify30310.101.603791.610891.59379
90922011.03.17 06:49close30310.101.602621.610891.5937911.7011666.45
90932011.03.17 08:43s/l30300.101.609021.609021.59172-73.0011593.45
90942011.03.17 19:02buy30320.101.613210.000000.00000
90952011.03.17 19:02modify30320.101.613211.605211.62321
90962011.03.17 20:31buy30330.101.613830.000000.00000
90972011.03.17 20:31modify30330.101.613831.605831.62383
90982011.03.17 21:16buy30340.101.613400.000000.00000
90992011.03.17 21:16modify30340.101.613401.605501.62340
91002011.03.17 21:31sell30350.101.614090.000000.00000
91012011.03.17 21:31modify30350.101.614091.621991.60409
91022011.03.17 22:00close30340.101.614201.605501.623408.0011601.45
91032011.03.17 22:00close30330.101.614201.605831.623833.7011605.15
91042011.03.17 22:00close30320.101.614201.605211.623219.9011615.05
91052011.03.17 22:12sell30360.101.614510.000000.00000
91062011.03.17 22:12modify30360.101.614511.622511.60451
91072011.03.17 22:17sell30370.101.613780.000000.00000
91082011.03.17 22:17modify30370.101.613781.621781.60378
91092011.03.17 22:26close30360.101.613501.622511.6045110.1011625.15
91102011.03.17 22:46buy30380.101.613340.000000.00000
91112011.03.17 22:46modify30380.101.613341.605341.62334
91122011.03.17 23:12close30350.101.612791.621991.6040913.0011638.15
91132011.03.17 23:15close30370.101.612831.621781.603789.5011647.65
91142011.03.17 23:29buy30390.101.612280.000000.00000
91152011.03.17 23:29modify30390.101.612281.604281.62228
91162011.03.17 23:58close30390.101.614181.604281.6222819.0011666.65
91172011.03.18 00:00close30380.101.614481.605341.6233411.4411678.09
91182011.03.18 06:40buy30400.101.614930.000000.00000
91192011.03.18 06:40modify30400.101.614931.607031.62493
91202011.03.18 06:57close30400.101.616001.607031.6249310.7011688.79
91212011.03.18 07:46buy30410.101.613270.000000.00000
91222011.03.18 07:46modify30410.101.613271.605471.62327
91232011.03.18 08:15close30410.101.615061.605471.6232717.9011706.69
91242011.03.18 13:21sell30420.101.617380.000000.00000
91252011.03.18 13:21modify30420.101.617381.625781.60738
91262011.03.18 14:12close30420.101.615171.625781.6073822.1011728.79
91272011.03.18 20:01buy30430.101.622200.000000.00000
91282011.03.18 20:01modify30430.101.622201.613901.63220
91292011.03.18 20:28close30430.101.623451.613901.6322012.5011741.29
91302011.03.18 20:31sell30440.101.623430.000000.00000
91312011.03.18 20:31modify30440.101.623431.631731.61343
91322011.03.18 20:38sell30450.101.623850.000000.00000
91332011.03.18 20:38modify30450.101.623851.632151.61385
91342011.03.20 21:21sell30460.101.623130.000000.00000
91352011.03.20 21:21modify30460.101.623131.631331.61313
91362011.03.20 21:32close30450.101.622841.632151.6138510.1011751.39
91372011.03.20 21:39close30440.101.622161.631731.6134312.7011764.09
91382011.03.20 21:58close30460.101.622081.631331.6131310.5011774.59
91392011.03.20 22:01buy30470.101.621950.000000.00000
91402011.03.20 22:01modify30470.101.621951.613851.63195
91412011.03.20 22:51close30470.101.622991.613851.6319510.4011784.99
91422011.03.20 23:16buy30480.101.621710.000000.00000
91432011.03.20 23:16modify30480.101.621711.613511.63171
91442011.03.20 23:31buy30490.101.621520.000000.00000
91452011.03.20 23:31modify30490.101.621521.613321.63152
91462011.03.20 23:47buy30500.101.621280.000000.00000
91472011.03.20 23:47modify30500.101.621281.613081.63128
91482011.03.21 00:08close30500.101.622661.613081.6312813.8411798.83
91492011.03.21 00:08close30490.101.622661.613321.6315211.4411810.27
91502011.03.21 03:15close30480.101.622071.613511.631713.6411813.91
91512011.03.21 21:01buy30510.101.630560.000000.00000
91522011.03.21 21:01modify30510.101.630561.624161.64056
91532011.03.21 21:01buy30520.101.630420.000000.00000
91542011.03.21 21:01modify30520.101.630421.624021.64042
91552011.03.21 21:46buy30530.101.630060.000000.00000
91562011.03.21 21:46modify30530.101.630061.623661.64006
91572011.03.22 00:14close30530.101.631261.623661.6400612.0411825.95
91582011.03.22 00:15close30520.101.631271.624021.640428.5411834.49
91592011.03.22 00:15close30510.101.631271.624161.640567.1411841.63
91602011.03.22 13:01buy30540.101.637130.000000.00000
91612011.03.22 13:01modify30540.101.637131.632531.64713
91622011.03.22 13:30close30540.101.638151.632531.6471310.2011851.83
91632011.03.22 14:01buy30550.101.636670.000000.00000
91642011.03.22 14:01modify30550.101.636671.632071.64667
91652011.03.22 14:09close30550.101.638201.632071.6466715.3011867.13
91662011.03.22 20:31buy30560.101.637290.000000.00000
91672011.03.22 20:31modify30560.101.637291.632591.64729
91682011.03.22 20:49buy30570.101.636980.000000.00000
91692011.03.22 20:49modify30570.101.636981.632281.64698
91702011.03.22 21:17buy30580.101.636570.000000.00000
91712011.03.22 21:17modify30580.101.636571.631771.64657
91722011.03.22 23:46buy30590.101.635460.000000.00000
91732011.03.22 23:46modify30590.101.635461.630661.64546
91742011.03.23 00:09close30590.101.636961.630661.6454615.0411882.17
91752011.03.23 01:16buy30600.101.634430.000000.00000
91762011.03.23 01:16modify30600.101.634431.629531.64443
91772011.03.23 01:40close30600.101.635801.629531.6444313.7011895.87
91782011.03.23 03:15close30580.101.636341.631771.64657-2.2611893.61
91792011.03.23 03:15close30570.101.636341.632281.64698-6.3611887.25
91802011.03.23 03:15close30560.101.636341.632591.64729-9.4611877.79
91812011.03.23 04:16sell30610.101.637680.000000.00000
91822011.03.23 04:16modify30610.101.637681.642381.62768
91832011.03.23 05:28close30610.101.636611.642381.6276810.7011888.49
91842011.03.23 20:01buy30620.101.623970.000000.00000
91852011.03.23 20:01modify30620.101.623971.618471.63397
91862011.03.23 20:47buy30630.101.624010.000000.00000
91872011.03.23 20:47modify30630.101.624011.618511.63401
91882011.03.23 21:02buy30640.101.623130.000000.00000
91892011.03.23 21:02modify30640.101.623131.617531.63313
91902011.03.23 21:46buy30650.101.623650.000000.00000
91912011.03.23 21:46modify30650.101.623651.618051.63365
91922011.03.23 21:56close30640.101.624211.617531.6331310.8011899.29
91932011.03.23 23:09sell30660.101.624550.000000.00000
91942011.03.23 23:09modify30660.101.624551.630151.61455
91952011.03.23 23:15close30650.101.624841.618051.6336511.9011911.19
91962011.03.23 23:15close30630.101.624841.618511.634018.3011919.49
91972011.03.23 23:15close30620.101.624841.618471.633978.7011928.19
91982011.03.23 23:16sell30670.101.624870.000000.00000
91992011.03.23 23:16modify30670.101.624871.630471.61487
92002011.03.23 23:31sell30680.101.625020.000000.00000
92012011.03.23 23:31modify30680.101.625021.630621.61502
92022011.03.24 00:11sell30690.101.624880.000000.00000
92032011.03.24 00:11modify30690.101.624881.630381.61488
92042011.03.24 02:30close30690.101.624771.630381.614881.1011929.29
92052011.03.24 02:30close30680.101.624771.630621.615021.7511931.04
92062011.03.24 02:30close30670.101.624771.630471.614870.2511931.29
92072011.03.24 02:30close30660.101.624771.630151.61455-2.9511928.34
92082011.03.24 15:05sell30700.101.621290.000000.00000
92092011.03.24 15:05modify30700.101.621291.627191.61129
92102011.03.24 15:12close30700.101.619621.627191.6112916.7011945.04
92112011.03.24 20:01buy30710.101.610630.000000.00000
92122011.03.24 20:01modify30710.101.610631.604031.62063
92132011.03.24 21:05sell30720.101.612190.000000.00000
92142011.03.24 21:06modify30720.101.612191.618791.60219
92152011.03.24 21:08close30710.101.612171.604031.6206315.4011960.44
92162011.03.24 21:31sell30730.101.612300.000000.00000
92172011.03.24 21:31modify30730.101.612301.618901.60230
92182011.03.24 21:51sell30740.101.611690.000000.00000
92192011.03.24 21:52modify30740.101.611691.618291.60169
92202011.03.24 22:37sell30750.101.611970.000000.00000
92212011.03.24 22:37modify30750.101.611971.618571.60197
92222011.03.24 22:53sell30760.101.612550.000000.00000
92232011.03.24 22:53modify30760.101.612551.619151.60255
92242011.03.24 23:21close30760.101.611041.619151.6025515.1011975.54
92252011.03.24 23:21close30730.101.611041.618901.6023012.6011988.14
92262011.03.24 23:21close30720.101.611041.618791.6021911.5011999.64
92272011.03.24 23:28close30750.101.610811.618571.6019711.6012011.24
92282011.03.24 23:30close30740.101.610811.618291.601698.8012020.04
92292011.03.25 03:37sell30770.101.611840.000000.00000
92302011.03.25 03:37modify30770.101.611841.618241.60184
92312011.03.25 03:46sell30780.101.611930.000000.00000
92322011.03.25 03:46modify30780.101.611931.618331.60193
92332011.03.25 05:31sell30790.101.612310.000000.00000
92342011.03.25 05:31modify30790.101.612311.618311.60231
92352011.03.25 06:15close30790.101.611141.618311.6023111.7012031.74
92362011.03.25 06:15close30780.101.611141.618331.601937.9012039.64
92372011.03.25 06:15close30770.101.611141.618241.601847.0012046.64
92382011.03.25 19:11buy30800.101.601190.000000.00000
92392011.03.25 19:11modify30800.101.601191.594291.61119
92402011.03.25 19:50close30800.101.602281.594291.6111910.9012057.54
92412011.03.25 20:16sell30810.101.603260.000000.00000
92422011.03.25 20:16modify30810.101.603261.610161.59326
92432011.03.25 20:34sell30820.101.603350.000000.00000
92442011.03.25 20:34modify30820.101.603351.610251.59335
92452011.03.27 21:04close30820.101.600011.610251.5933533.4012090.94
92462011.03.27 21:04close30810.101.600011.610161.5932632.5012123.44
92472011.03.27 21:16buy30830.101.600720.000000.00000
92482011.03.27 21:17modify30830.101.600721.593821.61072
92492011.03.27 21:37buy30840.101.600340.000000.00000
92502011.03.27 21:37modify30840.101.600341.593441.61034
92512011.03.27 22:02buy30850.101.600750.000000.00000
92522011.03.27 22:02modify30850.101.600751.593651.61075
92532011.03.27 22:48buy30860.101.600300.000000.00000
92542011.03.27 22:48modify30860.101.600301.593201.61030
92552011.03.27 23:34buy30870.101.600300.000000.00000
92562011.03.27 23:34modify30870.101.600301.593201.61030
92572011.03.28 01:15close30870.101.601331.593201.6103010.3412133.78
92582011.03.28 01:15close30860.101.601331.593201.6103010.3412144.12
92592011.03.28 01:24close30840.101.601381.593441.6103410.4412154.56
92602011.03.28 01:30close30850.101.601611.593651.610758.6412163.20
92612011.03.28 01:30close30830.101.601611.593821.610728.9412172.14
92622011.03.28 01:31sell30880.101.601510.000000.00000
92632011.03.28 01:31modify30880.101.601511.608511.59151
92642011.03.28 05:23close30880.101.600481.608511.5915110.3012182.44
92652011.03.28 12:47sell30890.101.598850.000000.00000
92662011.03.28 12:47modify30890.101.598851.604751.58885
92672011.03.28 13:07sell30900.101.599970.000000.00000
92682011.03.28 13:07modify30900.101.599971.605871.58997
92692011.03.28 13:20close30900.101.598961.605871.5899710.1012192.54
92702011.03.28 13:46sell30910.101.602120.000000.00000
92712011.03.28 13:46modify30910.101.602121.608021.59212
92722011.03.28 13:54close30910.101.601021.608021.5921211.0012203.54
92732011.03.28 13:56sell30920.101.602430.000000.00000
92742011.03.28 13:56modify30920.101.602431.608331.59243
92752011.03.28 14:18close30920.101.601221.608331.5924312.1012215.64
92762011.03.28 17:45close30890.101.600771.604751.58885-19.2012196.44
92772011.03.28 20:01buy30930.101.599340.000000.00000
92782011.03.28 20:01modify30930.101.599341.593041.60934
92792011.03.28 20:03buy30940.101.598910.000000.00000
92802011.03.28 20:03modify30940.101.598911.592611.60891
92812011.03.28 20:46buy30950.101.599710.000000.00000
92822011.03.28 20:46modify30950.101.599711.593411.60971
92832011.03.28 21:01buy30960.101.598730.000000.00000
92842011.03.28 21:01modify30960.101.598731.592431.60873
92852011.03.28 21:32buy30970.101.599130.000000.00000
92862011.03.28 21:32modify30970.101.599131.592831.60913
92872011.03.29 03:20close30970.101.600231.592831.6091311.0412207.48
92882011.03.29 03:20close30960.101.600231.592431.6087315.0412222.52
92892011.03.29 03:20close30940.101.600231.592611.6089113.2412235.76
92902011.03.29 03:30close30950.101.600251.593411.609715.4412241.20
92912011.03.29 03:30close30930.101.600251.593041.609349.1412250.34
92922011.03.29 03:31sell30980.101.600240.000000.00000
92932011.03.29 03:31modify30980.101.600241.605941.59024
92942011.03.29 09:15close30980.101.600901.605941.59024-6.6012243.74
92952011.03.29 16:46sell30990.101.599090.000000.00000
92962011.03.29 16:46modify30990.101.599091.604591.58909
92972011.03.29 17:52close30990.101.597721.604591.5890913.7012257.44
92982011.03.29 18:34sell31000.101.599200.000000.00000
92992011.03.29 18:34modify31000.101.599201.604801.58920
93002011.03.29 19:33sell31010.101.599270.000000.00000
93012011.03.29 19:33modify31010.101.599271.604871.58927
93022011.03.29 19:46sell31020.101.599620.000000.00000
93032011.03.29 19:46modify31020.101.599621.605221.58962
93042011.03.29 20:01sell31030.101.599780.000000.00000
93052011.03.29 20:01modify31030.101.599781.605381.58978
93062011.03.30 01:00close31030.101.600381.605381.58978-6.2512251.19
93072011.03.30 01:00close31020.101.600381.605221.58962-7.8512243.34
93082011.03.30 01:00close31010.101.600381.604871.58927-11.3512231.99
93092011.03.30 01:00close31000.101.600381.604801.58920-12.0512219.94
93102011.03.30 02:39buy31040.101.598770.000000.00000
93112011.03.30 02:39modify31040.101.598771.593371.60877
93122011.03.30 04:09close31040.101.599961.593371.6087711.9012231.84
93132011.03.30 12:01buy31050.101.603540.000000.00000
93142011.03.30 12:01modify31050.101.603541.598341.61354
93152011.03.30 14:45close31050.101.604521.598341.613549.8012241.64
93162011.03.30 18:29sell31060.101.606430.000000.00000
93172011.03.30 18:29modify31060.101.606431.612131.59643
93182011.03.30 19:14sell31070.101.607510.000000.00000
93192011.03.30 19:14modify31070.101.607511.613111.59751
93202011.03.30 20:16sell31080.101.607430.000000.00000
93212011.03.30 20:16modify31080.101.607431.613031.59743
93222011.03.30 20:48sell31090.101.608230.000000.00000
93232011.03.30 20:48modify31090.101.608231.613831.59823
93242011.03.30 21:01close31090.101.606981.613831.5982312.5012254.14
93252011.03.30 23:00close31080.101.606881.613031.597435.5012259.64
93262011.03.30 23:00close31070.101.606881.613111.597516.3012265.94
93272011.03.30 23:00close31060.101.606881.612131.59643-4.5012261.44
93282011.03.31 03:35buy31100.101.608690.000000.00000
93292011.03.31 03:35modify31100.101.608691.603291.61869
93302011.03.31 04:45close31100.101.609711.603291.6186910.2012271.64
93312011.03.31 10:16buy31110.101.609150.000000.00000
93322011.03.31 10:16modify31110.101.609151.604051.61915
93332011.03.31 11:16buy31120.101.608020.000000.00000
93342011.03.31 11:16modify31120.101.608021.602721.61802
93352011.03.31 11:56close31120.101.609101.602721.6180210.8012282.44
93362011.03.31 12:58s/l31110.101.604051.604051.61915-51.0012231.44
93372011.03.31 20:01buy31130.101.603860.000000.00000
93382011.03.31 20:01modify31130.101.603861.597761.61386
93392011.03.31 20:46buy31140.101.603040.000000.00000
93402011.03.31 20:46modify31140.101.603041.596941.61304
93412011.03.31 21:01buy31150.101.602440.000000.00000
93422011.03.31 21:01modify31150.101.602441.596441.61244
93432011.03.31 21:30close31150.101.603501.596441.6124410.6012242.04
93442011.03.31 21:32buy31160.101.603670.000000.00000
93452011.03.31 21:32modify31160.101.603671.597671.61367
93462011.03.31 22:23close31140.101.604291.596941.6130412.5012254.54
93472011.03.31 22:46buy31170.101.603620.000000.00000
93482011.03.31 22:46modify31170.101.603621.597621.61362
93492011.03.31 23:52buy31180.101.602600.000000.00000
93502011.03.31 23:52modify31180.101.602601.596501.61260
93512011.04.01 01:15close31180.101.603601.596501.6126010.0412264.58
93522011.04.01 03:15close31170.101.603861.597621.613622.4412267.02
93532011.04.01 03:15close31160.101.603861.597671.613671.9412268.96
93542011.04.01 03:15close31130.101.603861.597761.613860.0412269.00
93552011.04.01 03:16sell31190.101.603680.000000.00000
93562011.04.01 03:16modify31190.101.603681.609281.59368
93572011.04.01 05:10sell31200.101.604670.000000.00000
93582011.04.01 05:10modify31200.101.604671.610171.59467
93592011.04.01 05:59sell31210.101.605640.000000.00000
93602011.04.01 05:59modify31210.101.605641.611141.59564
93612011.04.01 07:33sell31220.101.607190.000000.00000
93622011.04.01 07:33modify31220.101.607191.612491.59719
93632011.04.01 07:53close31220.101.606141.612491.5971910.5012279.50
93642011.04.01 08:30close31210.101.602951.611141.5956426.9012306.40
93652011.04.01 08:30close31200.101.602951.610171.5946717.2012323.60
93662011.04.01 08:30close31190.101.602951.609281.593687.3012330.90
93672011.04.01 20:01buy31230.101.611830.000000.00000
93682011.04.01 20:01modify31230.101.611831.604931.62183
93692011.04.01 20:36buy31240.101.610850.000000.00000
93702011.04.01 20:36modify31240.101.610851.603951.62085
93712011.04.01 20:47buy31250.101.611280.000000.00000
93722011.04.01 20:47modify31250.101.611281.604381.62128
93732011.04.03 21:01buy31260.101.610580.000000.00000
93742011.04.03 21:01modify31260.101.610581.603581.62058
93752011.04.03 21:01buy31270.101.610600.000000.00000
93762011.04.03 21:01modify31270.101.610601.603601.62060
93772011.04.03 21:46buy31280.101.610290.000000.00000
93782011.04.03 21:47modify31280.101.610291.603291.62029
93792011.04.03 22:16close31280.101.611561.603291.6202912.7012343.60
93802011.04.03 22:20close31270.101.611691.603601.6206010.9012354.50
93812011.04.03 22:20close31260.101.611691.603581.6205811.1012365.60
93822011.04.03 22:24close31240.101.611931.603951.6208510.8012376.40
93832011.04.03 22:30close31250.101.612171.604381.621288.9012385.30
93842011.04.03 22:30close31230.101.612171.604931.621833.4012388.70
93852011.04.04 08:16buy31290.101.613390.000000.00000
93862011.04.04 08:16modify31290.101.613391.607291.62339
93872011.04.04 08:37close31290.101.614451.607291.6233910.6012399.30
93882011.04.04 17:08buy31300.101.611300.000000.00000
93892011.04.04 17:08modify31300.101.611301.605301.62130
93902011.04.04 18:38close31300.101.612381.605301.6213010.8012410.10
93912011.04.04 20:01sell31310.101.612470.000000.00000
93922011.04.04 20:01modify31310.101.612471.618471.60247
93932011.04.04 23:55close31310.101.611281.618471.6024711.9012422.00
93942011.04.05 11:06sell31320.101.623850.000000.00000
93952011.04.05 11:06modify31320.101.623851.628851.61385
93962011.04.05 11:16close31320.101.622491.628851.6138513.6012435.60
93972011.04.05 11:19sell31330.101.622730.000000.00000
93982011.04.05 11:19modify31330.101.622731.627731.61273
93992011.04.05 14:59s/l31330.101.627731.627731.61273-50.0012385.60
94002011.04.05 19:10buy31340.101.627870.000000.00000
94012011.04.05 19:10modify31340.101.627871.622471.63787
94022011.04.05 20:31sell31350.101.628850.000000.00000
94032011.04.05 20:31modify31350.101.628851.634251.61885
94042011.04.05 20:37close31340.101.629451.622471.6378715.8012401.40
94052011.04.05 21:17sell31360.101.629230.000000.00000
94062011.04.05 21:18modify31360.101.629231.634731.61923
94072011.04.05 22:03sell31370.101.629350.000000.00000
94082011.04.05 22:03modify31370.101.629351.634851.61935
94092011.04.05 22:05sell31380.101.629690.000000.00000
94102011.04.05 22:05modify31380.101.629691.635191.61969
94112011.04.06 00:39sell31390.101.632020.000000.00000
94122011.04.06 00:39modify31390.101.632021.637421.62202
94132011.04.06 06:09s/l31350.101.634251.634251.61885-54.2512347.15
94142011.04.06 06:10close31370.101.634601.634851.61935-52.7512294.40
94152011.04.06 06:10close31360.101.634601.634731.61923-53.9512240.45
94162011.04.06 06:53s/l31380.101.635191.635191.61969-55.2512185.20
94172011.04.06 08:00close31390.101.633111.637421.62202-10.9012174.30
94182011.04.06 08:46buy31400.101.628550.000000.00000
94192011.04.06 08:46modify31400.101.628551.623251.63855
94202011.04.06 09:50close31400.101.629651.623251.6385511.0012185.30
94212011.04.06 12:46buy31410.101.627230.000000.00000
94222011.04.06 12:46modify31410.101.627231.621431.63723
94232011.04.06 13:53close31410.101.628741.621431.6372315.1012200.40
94242011.04.06 20:01sell31420.101.633360.000000.00000
94252011.04.06 20:01modify31420.101.633361.639661.62336
94262011.04.06 21:16buy31430.101.633190.000000.00000
94272011.04.06 21:16modify31430.101.633191.626891.64319
94282011.04.06 22:30close31420.101.632501.639661.623368.6012209.00
94292011.04.07 06:12close31430.101.627821.626891.64319-53.5812155.42
94302011.04.07 19:23sell31440.101.631910.000000.00000
94312011.04.07 19:23modify31440.101.631911.637811.62191
94322011.04.07 20:01sell31450.101.631330.000000.00000
94332011.04.07 20:01modify31450.101.631331.637131.62133
94342011.04.07 20:47sell31460.101.632190.000000.00000
94352011.04.07 20:47modify31460.101.632191.637991.62219
94362011.04.07 21:32sell31470.101.631880.000000.00000
94372011.04.07 21:32modify31470.101.631881.637681.62188
94382011.04.07 23:15close31470.101.631681.637681.621882.0012157.42
94392011.04.07 23:15close31460.101.631681.637991.622195.1012162.52
94402011.04.07 23:15close31450.101.631681.637131.62133-3.5012159.02
94412011.04.07 23:15close31440.101.631681.637811.621912.3012161.32
94422011.04.08 03:13sell31480.101.635810.000000.00000
94432011.04.08 03:13modify31480.101.635811.641011.62581
94442011.04.08 07:00close31480.101.636821.641011.62581-10.1012151.22
94452011.04.08 10:31buy31490.101.637130.000000.00000
94462011.04.08 10:31modify31490.101.637131.631931.64713
94472011.04.08 10:47buy31500.101.636180.000000.00000
94482011.04.08 10:47modify31500.101.636181.630981.64618
94492011.04.08 11:03buy31510.101.634980.000000.00000
94502011.04.08 11:03modify31510.101.634981.629681.64498
94512011.04.08 11:23close31510.101.636141.629681.6449811.6012162.82
94522011.04.08 12:16buy31520.101.635090.000000.00000
94532011.04.08 12:16modify31520.101.635091.629791.64509
94542011.04.08 12:47close31520.101.636151.629791.6450910.6012173.42
94552011.04.08 13:04close31500.101.637671.630981.6461814.9012188.32
94562011.04.08 13:15close31490.101.637731.631931.647136.0012194.32
94572011.04.08 15:49buy31530.101.634700.000000.00000
94582011.04.08 15:49modify31530.101.634701.629101.64470
94592011.04.08 18:45close31530.101.635271.629101.644705.7012200.02
94602011.04.08 20:01sell31540.101.636380.000000.00000
94612011.04.08 20:01modify31540.101.636381.642381.62638
94622011.04.08 20:03sell31550.101.636910.000000.00000
94632011.04.08 20:03modify31550.101.636911.642911.62691
94642011.04.08 20:47sell31560.101.638650.000000.00000
94652011.04.08 20:47modify31560.101.638651.644651.62865
94662011.04.10 21:05close31560.101.636591.644651.6286520.6012220.62
94672011.04.10 23:58sell31570.101.639170.000000.00000
94682011.04.10 23:58modify31570.101.639171.645371.62917
94692011.04.11 00:05close31570.101.637681.645371.6291714.6512235.27
94702011.04.11 00:15close31550.101.636751.642911.626911.3512236.62
94712011.04.11 00:15close31540.101.636751.642381.62638-3.9512232.67
94722011.04.11 12:17buy31580.101.633350.000000.00000
94732011.04.11 12:17modify31580.101.633351.627751.64335
94742011.04.11 12:47close31580.101.634421.627751.6433510.7012243.37
94752011.04.11 16:31buy31590.101.637980.000000.00000
94762011.04.11 16:31modify31590.101.637981.631781.64798
94772011.04.11 17:10buy31600.101.637300.000000.00000
94782011.04.11 17:10modify31600.101.637301.631101.64730
94792011.04.11 20:01buy31610.101.634530.000000.00000
94802011.04.11 20:01modify31610.101.634531.628231.64453
94812011.04.11 20:02buy31620.101.634230.000000.00000
94822011.04.11 20:02modify31620.101.634231.627931.64423
94832011.04.11 21:01buy31630.101.634240.000000.00000
94842011.04.11 21:01modify31630.101.634241.627941.64424
94852011.04.12 00:47buy31640.101.632380.000000.00000
94862011.04.12 00:47modify31640.101.632381.626381.64238
94872011.04.12 01:00s/l31590.101.631781.631781.64798-61.9612181.41
94882011.04.12 01:26close31600.101.631271.631101.64730-60.2612121.15
94892011.04.12 01:35buy31650.101.630710.000000.00000
94902011.04.12 01:35modify31650.101.630711.624811.64071
94912011.04.12 01:46close31650.101.631721.624811.6407110.1012131.25
94922011.04.12 01:58buy31660.101.631200.000000.00000
94932011.04.12 01:58modify31660.101.631201.625301.64120
94942011.04.12 02:26close31630.101.628461.627941.64424-57.7612073.49
94952011.04.12 02:26close31620.101.628461.627931.64423-57.6612015.83
94962011.04.12 02:26close31610.101.628461.628231.64453-60.6611955.17
94972011.04.12 02:46buy31670.101.629540.000000.00000
94982011.04.12 02:46modify31670.101.629541.623841.63954
94992011.04.12 04:31close31670.101.630661.623841.6395411.2011966.37
95002011.04.12 06:00close31660.101.630831.625301.64120-3.7011962.67
95012011.04.12 06:00close31640.101.630831.626381.64238-15.5011947.17
95022011.04.12 12:01sell31680.101.628830.000000.00000
95032011.04.12 12:01modify31680.101.628831.634831.61883
95042011.04.12 12:46sell31690.101.630720.000000.00000
95052011.04.12 12:46modify31690.101.630721.636721.62072
95062011.04.12 14:03close31690.101.629701.636721.6207210.2011957.37
95072011.04.12 14:44close31680.101.627781.634831.6188310.5011967.87
95082011.04.12 18:54buy31700.101.625320.000000.00000
95092011.04.12 18:54modify31700.101.625321.619021.63532
95102011.04.12 20:01buy31710.101.625230.000000.00000
95112011.04.12 20:01modify31710.101.625231.619131.63523
95122011.04.12 21:16buy31720.101.625450.000000.00000
95132011.04.12 21:16modify31720.101.625451.619351.63545
95142011.04.12 22:31sell31730.101.625780.000000.00000
95152011.04.12 22:31modify31730.101.625781.631881.61578
95162011.04.13 00:00close31720.101.625911.619351.635454.6411972.51
95172011.04.13 00:00close31710.101.625911.619131.635236.8411979.35
95182011.04.13 00:00close31700.101.625911.619021.635325.9411985.29
95192011.04.13 00:16sell31740.101.627080.000000.00000
95202011.04.13 00:16modify31740.101.627081.633081.61708
95212011.04.13 00:32sell31750.101.626970.000000.00000
95222011.04.13 00:32modify31750.101.626971.632971.61697
95232011.04.13 01:24close31750.101.625601.632971.6169713.7011998.99
95242011.04.13 01:24close31740.101.625601.633081.6170814.8012013.79
95252011.04.13 01:30close31730.101.625401.631881.615783.5512017.34
95262011.04.13 02:11buy31760.101.624690.000000.00000
95272011.04.13 02:11modify31760.101.624691.618791.63469
95282011.04.13 02:34close31760.101.625971.618791.6346912.8012030.14
95292011.04.13 05:16sell31770.101.626850.000000.00000
95302011.04.13 05:16modify31770.101.626851.632551.61685
95312011.04.13 05:32sell31780.101.628070.000000.00000
95322011.04.13 05:32modify31780.101.628071.633771.61807
95332011.04.13 06:33close31780.101.626951.633771.6180711.2012041.34
95342011.04.13 08:45close31770.101.626211.632551.616856.4012047.74
95352011.04.13 21:31buy31790.101.626720.000000.00000
95362011.04.13 21:32modify31790.101.626721.620321.63672
95372011.04.13 23:15close31790.101.627911.620321.6367211.9012059.64
95382011.04.14 04:32sell31800.101.629910.000000.00000
95392011.04.14 04:32modify31800.101.629911.635511.61991
95402011.04.14 06:16s/l31800.101.635511.635511.61991-56.0012003.64
95412011.04.14 10:01buy31810.101.631180.000000.00000
95422011.04.14 10:01modify31810.101.631181.625481.64118
95432011.04.14 12:04close31810.101.633291.625481.6411821.1012024.74
95442011.04.14 19:34buy31820.101.634690.000000.00000
95452011.04.14 19:34modify31820.101.634691.628191.64469
95462011.04.14 20:01buy31830.101.634630.000000.00000
95472011.04.14 20:01modify31830.101.634631.628131.64463
95482011.04.14 22:30close31830.101.635111.628131.644634.8012029.54
95492011.04.14 22:30close31820.101.635111.628191.644694.2012033.74
95502011.04.15 01:31buy31840.101.634520.000000.00000
95512011.04.15 01:31modify31840.101.634521.628121.64452
95522011.04.15 02:46buy31850.101.634090.000000.00000
95532011.04.15 02:46modify31850.101.634091.627891.64409
95542011.04.15 03:25buy31860.101.633800.000000.00000
95552011.04.15 03:25modify31860.101.633801.627701.64380
95562011.04.15 07:15close31860.101.634381.627701.643805.8012039.54
95572011.04.15 07:15close31850.101.634381.627891.644092.9012042.44
95582011.04.15 07:15close31840.101.634381.628121.64452-1.4012041.04
95592011.04.15 19:03buy31870.101.630350.000000.00000
95602011.04.15 19:03modify31870.101.630351.624151.64035
95612011.04.15 20:01buy31880.101.629500.000000.00000
95622011.04.15 20:01modify31880.101.629501.623401.63950
95632011.04.15 20:36close31880.101.631511.623401.6395020.1012061.14
95642011.04.15 20:36close31870.101.631511.624151.6403511.6012072.74
95652011.04.15 20:46sell31890.101.632100.000000.00000
95662011.04.15 20:46modify31890.101.632101.638201.62210
95672011.04.17 21:01close31890.101.630191.638201.6221019.1012091.84
95682011.04.17 22:16sell31900.101.631160.000000.00000
95692011.04.17 22:16modify31900.101.631161.637361.62116
95702011.04.18 00:32buy31910.101.630260.000000.00000
95712011.04.18 00:32modify31910.101.630261.624261.64026
95722011.04.18 00:59close31900.101.630031.637361.6211611.0512102.89
95732011.04.18 03:30close31910.101.630491.624261.640262.3012105.19
95742011.04.18 18:16sell31920.101.624680.000000.00000
95752011.04.18 18:16modify31920.101.624681.631481.61468
95762011.04.18 19:21sell31930.101.625300.000000.00000
95772011.04.18 19:21modify31930.101.625301.632101.61530
95782011.04.18 20:01sell31940.101.626380.000000.00000
95792011.04.18 20:01modify31940.101.626381.633281.61638
95802011.04.18 20:47sell31950.101.626150.000000.00000
95812011.04.18 20:47modify31950.101.626151.633051.61615
95822011.04.18 21:17sell31960.101.626640.000000.00000
95832011.04.18 21:17modify31960.101.626641.633441.61664
95842011.04.18 21:32sell31970.101.626280.000000.00000
95852011.04.18 21:32modify31970.101.626281.633081.61628
95862011.04.18 22:01sell31980.101.626890.000000.00000
95872011.04.18 22:01modify31980.101.626891.633691.61689
95882011.04.18 23:00close31980.101.625991.633691.616899.0012114.19
95892011.04.18 23:00close31970.101.625991.633081.616282.9012117.09
95902011.04.18 23:00close31960.101.625991.633441.616646.5012123.59
95912011.04.18 23:00close31950.101.625991.633051.616151.6012125.19
95922011.04.18 23:00close31940.101.625991.633281.616383.9012129.09
95932011.04.18 23:00close31930.101.625991.632101.61530-6.9012122.19
95942011.04.18 23:00close31920.101.625991.631481.61468-13.1012109.09
95952011.04.19 05:16sell31990.101.625840.000000.00000
95962011.04.19 05:16modify31990.101.625841.632141.61584
95972011.04.19 05:59close31990.101.624361.632141.6158414.8012123.89
95982011.04.19 20:10buy32000.101.631170.000000.00000
95992011.04.19 20:10modify32000.101.631171.624471.64117
96002011.04.19 23:00close32000.101.632141.624471.641179.7012133.59
96012011.04.20 01:31sell32010.101.633800.000000.00000
96022011.04.20 01:31modify32010.101.633801.640301.62380
96032011.04.20 02:23sell32020.101.634370.000000.00000
96042011.04.20 02:23modify32020.101.634371.640771.62437
96052011.04.20 03:41close32020.101.633291.640771.6243710.8012144.39
96062011.04.20 08:44close32010.101.631701.640301.6238021.0012165.39
96072011.04.20 21:01sell32030.101.640460.000000.00000
96082011.04.20 21:01modify32030.101.640461.646361.63046
96092011.04.20 22:01buy32040.101.640070.000000.00000
96102011.04.20 22:01modify32040.101.640071.634171.65007
96112011.04.20 22:13buy32050.101.639800.000000.00000
96122011.04.20 22:13modify32050.101.639801.633901.64980
96132011.04.20 22:15close32030.101.639831.646361.630466.3012171.69
96142011.04.20 22:16buy32060.101.639830.000000.00000
96152011.04.20 22:16modify32060.101.639831.633931.64983
96162011.04.20 22:47buy32070.101.639730.000000.00000
96172011.04.20 22:47modify32070.101.639731.633831.64973
96182011.04.20 22:59buy32080.101.639340.000000.00000
96192011.04.20 22:59modify32080.101.639341.633441.64934
96202011.04.20 23:16buy32090.101.638840.000000.00000
96212011.04.20 23:16modify32090.101.638841.632941.64884
96222011.04.21 00:22close32090.101.639981.632941.6488411.5212183.21
96232011.04.21 00:38close32080.101.640831.633441.6493415.0212198.23
96242011.04.21 00:38close32070.101.640831.633831.6497311.1212209.35
96252011.04.21 00:38close32050.101.640831.633901.6498010.4212219.77
96262011.04.21 00:45close32060.101.641551.633931.6498317.3212237.09
96272011.04.21 00:45close32040.101.641551.634171.6500714.9212252.01
96282011.04.21 00:47sell32100.101.642120.000000.00000
96292011.04.21 00:47modify32100.101.642121.647921.63212
96302011.04.21 05:00close32100.101.643291.647921.63212-11.7012240.31
96312011.04.21 12:47sell32110.101.657230.000000.00000
96322011.04.21 12:47modify32110.101.657231.663131.64723
96332011.04.21 13:48close32110.101.654701.663131.6472325.3012265.61
96342011.04.21 14:02buy32120.101.652920.000000.00000
96352011.04.21 14:02modify32120.101.652921.646521.66292
96362011.04.21 14:09close32120.101.654511.646521.6629215.9012281.51
96372011.04.21 17:51buy32130.101.653760.000000.00000
96382011.04.21 17:51modify32130.101.653761.646961.66376
96392011.04.21 18:31buy32140.101.653120.000000.00000
96402011.04.21 18:31modify32140.101.653121.646321.66312
96412011.04.21 18:41buy32150.101.652380.000000.00000
96422011.04.21 18:41modify32150.101.652381.645581.66238
96432011.04.21 18:47buy32160.101.651550.000000.00000
96442011.04.21 18:47modify32160.101.651551.644751.66155
96452011.04.21 19:55close32160.101.652601.644751.6615510.5012292.01
96462011.04.21 20:16buy32170.101.651630.000000.00000
96472011.04.21 20:16modify32170.101.651631.644831.66163
96482011.04.21 21:31buy32180.101.651480.000000.00000
96492011.04.21 21:31modify32180.101.651481.644681.66148
96502011.04.21 22:31buy32190.101.651360.000000.00000
96512011.04.21 22:32modify32190.101.651361.644661.66136
96522011.04.22 04:45close32190.101.651771.644661.661364.1412296.15
96532011.04.22 04:45close32180.101.651771.644681.661482.9412299.09
96542011.04.22 04:45close32170.101.651771.644831.661631.4412300.53
96552011.04.22 04:45close32150.101.651771.645581.66238-6.0612294.47
96562011.04.22 04:45close32140.101.651771.646321.66312-13.4612281.01
96572011.04.22 04:45close32130.101.651771.646961.66376-19.8612261.15
96582011.04.22 09:46buy32200.101.651350.000000.00000
96592011.04.22 09:46modify32200.101.651351.645651.66135
96602011.04.22 11:00close32200.101.653431.645651.6613520.8012281.95
96612011.04.24 21:16sell32210.101.652480.000000.00000
96622011.04.24 21:16modify32210.101.652481.657881.64248
96632011.04.24 21:23sell32220.101.652990.000000.00000
96642011.04.24 21:23modify32220.101.652991.658391.64299
96652011.04.24 23:03close32220.101.651541.658391.6429914.5012296.45
96662011.04.24 23:07close32210.101.651391.657881.6424810.9012307.35
96672011.04.24 23:41sell32230.101.653440.000000.00000
96682011.04.24 23:41modify32230.101.653441.659041.64344
96692011.04.25 00:56close32230.101.651911.659041.6434415.0512322.40
96702011.04.25 11:06sell32240.101.653400.000000.00000
96712011.04.25 11:06modify32240.101.653401.657601.64340
96722011.04.25 11:45close32240.101.652411.657601.643409.9012332.30
96732011.04.25 11:46buy32250.101.652550.000000.00000
96742011.04.25 11:46modify32250.101.652551.648351.66255
96752011.04.25 11:59buy32260.101.651970.000000.00000
96762011.04.25 11:59modify32260.101.651971.647771.66197
96772011.04.25 13:51s/l32250.101.648351.648351.66255-42.0012290.30
96782011.04.25 13:52s/l32260.101.647771.647771.66197-42.0012248.30
96792011.04.26 20:01buy32270.101.647700.000000.00000
96802011.04.26 20:01modify32270.101.647701.642201.65770
96812011.04.26 20:41buy32280.101.647440.000000.00000
96822011.04.26 20:41modify32280.101.647441.641941.65744
96832011.04.26 22:00close32280.101.648431.641941.657449.9012258.20
96842011.04.26 22:00close32270.101.648431.642201.657707.3012265.50
96852011.04.26 22:47sell32290.101.650630.000000.00000
96862011.04.26 22:47modify32290.101.650631.656131.64063
96872011.04.27 01:31sell32300.101.651720.000000.00000
96882011.04.27 01:31modify32300.101.651721.657321.64172
96892011.04.27 01:45close32300.101.649071.657321.6417226.5012292.00
96902011.04.27 01:45close32290.101.649071.656131.6406315.3512307.35
96912011.04.27 01:46buy32310.101.648760.000000.00000
96922011.04.27 01:46modify32310.101.648761.643161.65876
96932011.04.27 03:51close32310.101.649991.643161.6587612.3012319.65
96942011.04.27 10:05sell32320.101.656750.000000.00000
96952011.04.27 10:05modify32320.101.656751.662951.64675
96962011.04.27 10:56sell32330.101.656660.000000.00000
96972011.04.27 10:56modify32330.101.656661.662861.64666
96982011.04.27 12:00close32330.101.654601.662861.6466620.6012340.25
96992011.04.27 12:00close32320.101.654601.662951.6467521.5012361.75
97002011.04.27 12:01buy32340.101.654750.000000.00000
97012011.04.27 12:01modify32340.101.654751.648351.66475
97022011.04.27 12:46close32340.101.656431.648351.6647516.8012378.55
97032011.04.27 15:01buy32350.101.652220.000000.00000
97042011.04.27 15:01modify32350.101.652221.645421.66222
97052011.04.27 15:11close32350.101.653481.645421.6622212.6012391.15
97062011.04.27 20:01sell32360.101.663550.000000.00000
97072011.04.27 20:01modify32360.101.663551.670851.65355
97082011.04.27 20:46sell32370.101.662600.000000.00000
97092011.04.27 20:46modify32370.101.662601.669901.65260
97102011.04.27 21:03close32360.101.662331.670851.6535512.2012403.35
97112011.04.27 21:26sell32380.101.662670.000000.00000
97122011.04.27 21:26modify32380.101.662671.669871.65267
97132011.04.27 21:31sell32390.101.662790.000000.00000
97142011.04.27 21:31modify32390.101.662791.669991.65279
97152011.04.27 22:46buy32400.101.662460.000000.00000
97162011.04.27 22:46modify32400.101.662461.655261.67246
97172011.04.27 23:30close32400.101.663581.655261.6724611.2012414.55
97182011.04.27 23:39sell32410.101.664070.000000.00000
97192011.04.27 23:39modify32410.101.664071.671271.65407
97202011.04.28 01:18s/l32370.101.669901.669901.65260-73.7512340.80
97212011.04.28 01:18s/l32380.101.669871.669871.65267-72.7512268.05
97222011.04.28 01:18s/l32390.101.669991.669991.65279-72.7512195.30
97232011.04.28 02:21sell32420.101.669350.000000.00000
97242011.04.28 02:21modify32420.101.669351.676451.65935
97252011.04.28 02:50s/l32410.101.671271.671271.65407-72.7512122.55
97262011.04.28 06:15close32420.101.671241.676451.65935-18.9012103.65
97272011.04.28 06:19buy32430.101.670880.000000.00000
97282011.04.28 06:19modify32430.101.670881.663781.68088
97292011.04.28 06:27close32430.101.672381.663781.6808815.0012118.65
97302011.04.28 06:48buy32440.101.669900.000000.00000
97312011.04.28 06:48modify32440.101.669901.662801.67990
97322011.04.28 07:35buy32450.101.668340.000000.00000
97332011.04.28 07:35modify32450.101.668341.661241.67834
97342011.04.28 11:02buy32460.101.664980.000000.00000
97352011.04.28 11:02modify32460.101.664981.657881.67498
97362011.04.28 12:36close32460.101.666151.657881.6749811.7012130.35
97372011.04.28 13:00close32450.101.667361.661241.67834-9.8012120.55
97382011.04.28 13:00close32440.101.667361.662801.67990-25.4012095.15
97392011.04.28 16:01buy32470.101.663610.000000.00000
97402011.04.28 16:01modify32470.101.663611.655611.67361
97412011.04.28 18:01close32470.101.664761.655611.6736111.5012106.65
97422011.04.28 20:16buy32480.101.663750.000000.00000
97432011.04.28 20:17modify32480.101.663751.656051.67375
97442011.04.28 21:01buy32490.101.662830.000000.00000
97452011.04.28 21:01modify32490.101.662831.655131.67283
97462011.04.28 22:11close32490.101.663931.655131.6728311.0012117.65
97472011.04.28 23:00close32480.101.664591.656051.673758.4012126.05
97482011.04.29 20:31buy32500.101.670550.000000.00000
97492011.04.29 20:31modify32500.101.670551.664551.68055
97502011.05.01 21:15close32500.101.672781.664551.6805522.3012148.35
97512011.05.01 21:31sell32510.101.671270.000000.00000
97522011.05.01 21:31modify32510.101.671271.677071.66127
97532011.05.01 22:17sell32520.101.671990.000000.00000
97542011.05.01 22:17modify32520.101.671991.677791.66199
97552011.05.01 22:38close32520.101.670801.677791.6619911.9012160.25
97562011.05.01 22:55close32510.101.668151.677071.6612731.2012191.45
97572011.05.02 00:38sell32530.101.673160.000000.00000
97582011.05.02 00:38modify32530.101.673161.679261.66316
97592011.05.02 00:55close32530.101.672111.679261.6631610.5012201.95
97602011.05.02 02:48buy32540.101.668750.000000.00000
97612011.05.02 02:48modify32540.101.668751.662651.67875
97622011.05.02 06:15close32540.101.667691.662651.67875-10.6012191.35
97632011.05.02 12:51buy32550.101.666520.000000.00000
97642011.05.02 12:51modify32550.101.666521.660721.67652
97652011.05.02 13:06close32550.101.667681.660721.6765211.6012202.95
97662011.05.02 18:20buy32560.101.668470.000000.00000
97672011.05.02 18:20modify32560.101.668471.662171.67847
97682011.05.02 19:24buy32570.101.667760.000000.00000
97692011.05.02 19:24modify32570.101.667761.661561.67776
97702011.05.02 20:01buy32580.101.665790.000000.00000
97712011.05.02 20:01modify32580.101.665791.659391.67579
97722011.05.02 20:46buy32590.101.664260.000000.00000
97732011.05.02 20:46modify32590.101.664261.657861.67426
97742011.05.02 21:31buy32600.101.664910.000000.00000
97752011.05.02 21:31modify32600.101.664911.658511.67491
97762011.05.02 22:30close32590.101.665351.657861.6742610.9012213.85
97772011.05.02 22:45close32600.101.665691.658511.674917.8012221.65
97782011.05.02 22:45close32580.101.665691.659391.67579-1.0012220.65
97792011.05.02 22:45close32570.101.665691.661561.67776-20.7012199.95
97802011.05.02 22:45close32560.101.665691.662171.67847-27.8012172.15
97812011.05.02 22:46sell32610.101.665680.000000.00000
97822011.05.02 22:46modify32610.101.665681.672081.65568
97832011.05.02 23:21sell32620.101.666000.000000.00000
97842011.05.02 23:21modify32620.101.666001.672401.65600
97852011.05.02 23:37close32620.101.664331.672401.6560016.7012188.85
97862011.05.02 23:37close32610.101.664331.672081.6556813.5012202.35
97872011.05.03 00:03buy32630.101.663900.000000.00000
97882011.05.03 00:03modify32630.101.663901.657401.67390
97892011.05.03 02:02buy32640.101.659120.000000.00000
97902011.05.03 02:02modify32640.101.659121.652621.66912
97912011.05.03 02:37close32640.101.660301.652621.6691211.8012214.15
97922011.05.03 04:00close32630.101.661761.657401.67390-21.4012192.75
97932011.05.03 04:31sell32650.101.662060.000000.00000
97942011.05.03 04:31modify32650.101.662061.668461.65206
97952011.05.03 05:09sell32660.101.663000.000000.00000
97962011.05.03 05:09modify32660.101.663001.669301.65300
97972011.05.03 05:46sell32670.101.663480.000000.00000
97982011.05.03 05:46modify32670.101.663481.669781.65348
97992011.05.03 06:07close32670.101.662251.669781.6534812.3012205.05
98002011.05.03 06:13close32660.101.661961.669301.6530010.4012215.45
98012011.05.03 06:15close32650.101.661221.668461.652068.4012223.85
98022011.05.03 15:16sell32680.101.651870.000000.00000
98032011.05.03 15:16modify32680.101.651871.658771.64187
98042011.05.03 15:31sell32690.101.653580.000000.00000
98052011.05.03 15:31modify32690.101.653581.660481.64358
98062011.05.03 16:58close32690.101.652521.660481.6435810.6012234.45
98072011.05.03 17:46close32680.101.650531.658771.6418713.4012247.85
98082011.05.03 20:01buy32700.101.647550.000000.00000
98092011.05.03 20:01modify32700.101.647551.640651.65755
98102011.05.03 20:21close32700.101.648581.640651.6575510.3012258.15
98112011.05.03 22:16sell32710.101.648540.000000.00000
98122011.05.03 22:16modify32710.101.648541.655241.63854
98132011.05.03 23:01sell32720.101.649210.000000.00000
98142011.05.03 23:01modify32720.101.649211.655711.63921
98152011.05.03 23:15close32720.101.648181.655711.6392110.3012268.45
98162011.05.04 00:15close32710.101.647741.655241.638547.7512276.20
98172011.05.04 01:17buy32730.101.646700.000000.00000
98182011.05.04 01:17modify32730.101.646701.640201.65670
98192011.05.04 03:08buy32740.101.645910.000000.00000
98202011.05.04 03:08modify32740.101.645911.639511.65591
98212011.05.04 04:21close32740.101.646911.639511.6559110.0012286.20
98222011.05.04 04:30close32730.101.646761.640201.656700.6012286.80
98232011.05.04 05:22sell32750.101.648080.000000.00000
98242011.05.04 05:22modify32750.101.648081.654381.63808
98252011.05.04 05:47close32750.101.646891.654381.6380811.9012298.70
98262011.05.04 06:16buy32760.101.645910.000000.00000
98272011.05.04 06:16modify32760.101.645911.639611.65591
98282011.05.04 06:32close32760.101.647051.639611.6559111.4012310.10
98292011.05.04 06:46sell32770.101.648020.000000.00000
98302011.05.04 06:46modify32770.101.648021.654321.63802
98312011.05.04 07:31sell32780.101.652270.000000.00000
98322011.05.04 07:31modify32780.101.652271.658571.64227
98332011.05.04 07:49close32780.101.651021.658571.6422712.5012322.60
98342011.05.04 08:35close32770.101.646591.654321.6380214.3012336.90
98352011.05.04 19:31buy32790.101.650440.000000.00000
98362011.05.04 19:31modify32790.101.650441.642941.66044
98372011.05.04 20:01buy32800.101.649860.000000.00000
98382011.05.04 20:01modify32800.101.649861.642461.65986
98392011.05.04 20:18buy32810.101.649000.000000.00000
98402011.05.04 20:18modify32810.101.649001.641601.65900
98412011.05.04 20:46buy32820.101.649300.000000.00000
98422011.05.04 20:46modify32820.101.649301.641901.65930
98432011.05.04 21:32buy32830.101.648870.000000.00000
98442011.05.04 21:32modify32830.101.648871.641471.65887
98452011.05.05 01:00close32830.101.650091.641471.6588712.3212349.22
98462011.05.05 01:00close32820.101.650091.641901.659308.0212357.24
98472011.05.05 01:00close32810.101.650091.641601.6590011.0212368.26
98482011.05.05 01:00close32800.101.650091.642461.659862.4212370.68
98492011.05.05 01:00close32790.101.650091.642941.66044-3.3812367.30
98502011.05.05 01:24sell32840.101.650290.000000.00000
98512011.05.05 01:24modify32840.101.650291.657391.64029
98522011.05.05 02:11sell32850.101.651720.000000.00000
98532011.05.05 02:11modify32850.101.651721.658721.64172
98542011.05.05 03:01close32850.101.650371.658721.6417213.5012380.80
98552011.05.05 03:58sell32860.101.651960.000000.00000
98562011.05.05 03:58modify32860.101.651961.658461.64196
98572011.05.05 06:30close32860.101.651021.658461.641969.4012390.20
98582011.05.05 06:30close32840.101.651021.657391.64029-7.3012382.90
98592011.05.05 18:41buy32870.101.640500.000000.00000
98602011.05.05 18:41modify32870.101.640501.633301.65050
98612011.05.05 20:01buy32880.101.637660.000000.00000
98622011.05.05 20:01modify32880.101.637661.630261.64766
98632011.05.05 20:44close32880.101.638961.630261.6476613.0012395.90
98642011.05.05 21:46sell32890.101.639170.000000.00000
98652011.05.05 21:46modify32890.101.639171.646671.62917
98662011.05.05 22:00close32870.101.638961.633301.65050-15.4012380.50
98672011.05.05 22:32sell32900.101.638860.000000.00000
98682011.05.05 22:33modify32900.101.638861.646361.62886
98692011.05.05 23:08close32890.101.638161.646671.6291710.1012390.60
98702011.05.05 23:31sell32910.101.639930.000000.00000
98712011.05.05 23:31modify32910.101.639931.647431.62993
98722011.05.05 23:41sell32920.101.640360.000000.00000
98732011.05.05 23:41modify32920.101.640361.647861.63036
98742011.05.06 00:16sell32930.101.641220.000000.00000
98752011.05.06 00:16modify32930.101.641221.648721.63122
98762011.05.06 00:34sell32940.101.641200.000000.00000
98772011.05.06 00:34modify32940.101.641201.648701.63120
98782011.05.06 00:46sell32950.101.641800.000000.00000
98792011.05.06 00:46modify32950.101.641801.649301.63180
98802011.05.06 02:44close32950.101.640781.649301.6318010.2012400.80
98812011.05.06 03:09close32940.101.639291.648701.6312019.1012419.90
98822011.05.06 03:09close32930.101.639291.648721.6312219.3012439.20
98832011.05.06 03:09close32920.101.639291.647861.6303610.4512449.65
98842011.05.06 03:12close32910.101.638801.647431.6299311.0512460.70
98852011.05.06 03:15close32900.101.638801.646361.628860.3512461.05
98862011.05.06 07:32buy32960.101.637900.000000.00000
98872011.05.06 07:32modify32960.101.637901.631201.64790
98882011.05.06 08:44close32960.101.638941.631201.6479010.4012471.45
98892011.05.06 20:01sell32970.101.639700.000000.00000
98902011.05.06 20:01modify32970.101.639701.647701.62970
98912011.05.06 20:15close32970.101.638441.647701.6297012.6012484.05
98922011.05.06 20:40buy32980.101.637130.000000.00000
98932011.05.06 20:40modify32980.101.637131.629131.64713
98942011.05.08 21:01buy32990.101.635280.000000.00000
98952011.05.08 21:01modify32990.101.635281.627281.64528
98962011.05.08 21:01buy33000.101.635610.000000.00000
98972011.05.08 21:01modify33000.101.635611.627611.64561
98982011.05.08 21:15close32990.101.636481.627281.6452812.0012496.05
98992011.05.08 21:16buy33010.101.636700.000000.00000
99002011.05.08 21:16modify33010.101.636701.628701.64670
99012011.05.08 21:21close33000.101.637611.627611.6456120.0012516.05
99022011.05.08 21:59close33010.101.637721.628701.6467010.2012526.25
99032011.05.08 23:01buy33020.101.634380.000000.00000
99042011.05.08 23:01modify33020.101.634381.626181.64438
99052011.05.08 23:09close33020.101.635541.626181.6443811.6012537.85
99062011.05.08 23:43close32980.101.638521.629131.6471313.9012551.75
99072011.05.09 03:24sell33030.101.639080.000000.00000
99082011.05.09 03:24modify33030.101.639081.646981.62908
99092011.05.09 03:31sell33040.101.639140.000000.00000
99102011.05.09 03:31modify33040.101.639141.647041.62914
99112011.05.09 06:07sell33050.101.640130.000000.00000
99122011.05.09 06:07modify33050.101.640131.647431.63013
99132011.05.09 06:16close33050.101.639131.647431.6301310.0012561.75
99142011.05.09 06:30close33040.101.638431.647041.629147.1012568.85
99152011.05.09 06:30close33030.101.638431.646981.629086.5012575.35
99162011.05.09 06:31buy33060.101.637640.000000.00000
99172011.05.09 06:31modify33060.101.637641.630341.64764
99182011.05.09 07:04close33060.101.638701.630341.6476410.6012585.95
99192011.05.09 18:08sell33070.101.637170.000000.00000
99202011.05.09 18:08modify33070.101.637171.644871.62717
99212011.05.09 18:54sell33080.101.639520.000000.00000
99222011.05.09 18:54modify33080.101.639521.647221.62952
99232011.05.09 20:01sell33090.101.639370.000000.00000
99242011.05.09 20:01modify33090.101.639371.647071.62937
99252011.05.09 20:05sell33100.101.639640.000000.00000
99262011.05.09 20:05modify33100.101.639641.647341.62964
99272011.05.09 20:55sell33110.101.639930.000000.00000
99282011.05.09 20:55modify33110.101.639931.647631.62993
99292011.05.09 21:36close33110.101.638891.647631.6299310.4012596.35
99302011.05.09 22:28close33100.101.638601.647341.6296410.4012606.75
99312011.05.09 22:30close33090.101.638661.647071.629377.1012613.85
99322011.05.09 22:30close33080.101.638661.647221.629528.6012622.45
99332011.05.09 22:30close33070.101.638661.644871.62717-14.9012607.55
99342011.05.09 22:31buy33120.101.638600.000000.00000
99352011.05.09 22:31modify33120.101.638601.630901.64860
99362011.05.09 22:43close33120.101.639651.630901.6486010.5012618.05
99372011.05.09 22:46sell33130.101.640040.000000.00000
99382011.05.09 22:46modify33130.101.640041.647741.63004
99392011.05.09 22:47sell33140.101.640450.000000.00000
99402011.05.09 22:47modify33140.101.640451.648151.63045
99412011.05.10 00:39close33140.101.639261.648151.6304511.6512629.70
99422011.05.10 01:07close33130.101.638641.647741.6300413.7512643.45
99432011.05.10 02:32sell33150.101.641470.000000.00000
99442011.05.10 02:32modify33150.101.641471.648971.63147
99452011.05.10 02:52close33150.101.640251.648971.6314712.2012655.65
99462011.05.10 05:05buy33160.101.638500.000000.00000
99472011.05.10 05:05modify33160.101.638501.631301.64850
99482011.05.10 12:30close33160.101.638011.631301.64850-4.9012650.75
99492011.05.10 17:06buy33170.101.632500.000000.00000
99502011.05.10 17:06modify33170.101.632501.625601.64250
99512011.05.10 18:09close33170.101.633751.625601.6425012.5012663.25
99522011.05.10 19:01sell33180.101.635050.000000.00000
99532011.05.10 19:01modify33180.101.635051.641851.62505
99542011.05.10 19:50sell33190.101.636220.000000.00000
99552011.05.10 19:50modify33190.101.636221.643021.62622
99562011.05.10 20:01sell33200.101.635530.000000.00000
99572011.05.10 20:01modify33200.101.635531.642331.62553
99582011.05.10 20:36sell33210.101.636430.000000.00000
99592011.05.10 20:36modify33210.101.636431.643231.62643
99602011.05.10 20:47sell33220.101.636570.000000.00000
99612011.05.10 20:47modify33220.101.636571.643371.62657
99622011.05.10 21:33sell33230.101.636580.000000.00000
99632011.05.10 21:33modify33230.101.636581.643381.62658
99642011.05.11 00:00close33230.101.636071.643381.626584.8512668.10
99652011.05.11 00:00close33220.101.636071.643371.626574.7512672.85
99662011.05.11 00:00close33210.101.636071.643231.626433.3512676.20
99672011.05.11 00:00close33200.101.636071.642331.62553-5.6512670.55
99682011.05.11 00:00close33190.101.636071.643021.626221.2512671.80
99692011.05.11 00:00close33180.101.636071.641851.62505-10.4512661.35
99702011.05.11 05:01buy33240.101.635780.000000.00000
99712011.05.11 05:01modify33240.101.635781.629581.64578
99722011.05.11 05:48buy33250.101.634630.000000.00000
99732011.05.11 05:48modify33250.101.634631.628431.64463
99742011.05.11 06:01close33250.101.635811.628431.6446311.8012673.15
99752011.05.11 06:45close33240.101.636931.629581.6457811.5012684.65
99762011.05.11 14:01buy33260.101.644430.000000.00000
99772011.05.11 14:01modify33260.101.644431.638031.65443
99782011.05.11 15:00close33260.101.645611.638031.6544311.8012696.45
99792011.05.11 15:46buy33270.101.643850.000000.00000
99802011.05.11 15:46modify33270.101.643851.637451.65385
99812011.05.11 16:24s/l33270.101.637451.637451.65385-64.0012632.45
99822011.05.11 22:01sell33280.101.635290.000000.00000
99832011.05.11 22:01modify33280.101.635291.642291.62529
99842011.05.11 22:22sell33290.101.636080.000000.00000
99852011.05.11 22:22modify33290.101.636081.643081.62608
99862011.05.11 22:46sell33300.101.636050.000000.00000
99872011.05.11 22:46modify33300.101.636051.643051.62605
99882011.05.11 23:16sell33310.101.636620.000000.00000
99892011.05.11 23:16modify33310.101.636621.643721.62662
99902011.05.11 23:44sell33320.101.636870.000000.00000
99912011.05.11 23:44modify33320.101.636871.643971.62687
99922011.05.12 01:01sell33330.101.637390.000000.00000
99932011.05.12 01:01modify33330.101.637391.644291.62739
99942011.05.12 01:36close33330.101.635581.644291.6273918.1012650.55
99952011.05.12 01:36close33320.101.635581.643971.6268712.1512662.70
99962011.05.12 01:36close33310.101.635581.643721.626629.6512672.35
99972011.05.12 03:11sell33340.101.637780.000000.00000
99982011.05.12 03:11modify33340.101.637781.644481.62778
99992011.05.12 05:18close33340.101.636771.644481.6277810.1012682.45
100002011.05.12 05:30close33300.101.636271.643051.62605-2.9512679.50
100012011.05.12 05:30close33290.101.636271.643081.62608-2.6512676.85
100022011.05.12 05:30close33280.101.636271.642291.62529-10.5512666.30
100032011.05.12 05:37buy33350.101.635860.000000.00000
100042011.05.12 05:37modify33350.101.635861.629461.64586
100052011.05.12 08:30s/l33350.101.629461.629461.64586-64.0012602.30
100062011.05.12 14:31sell33360.101.629420.000000.00000
100072011.05.12 14:31modify33360.101.629421.636621.61942
100082011.05.12 14:50close33360.101.626581.636621.6194228.4012630.70
100092011.05.12 19:14buy33370.101.628180.000000.00000
100102011.05.12 19:14modify33370.101.628181.620281.63818
100112011.05.12 20:01buy33380.101.628390.000000.00000
100122011.05.12 20:01modify33380.101.628391.620591.63839
100132011.05.12 22:01sell33390.101.628630.000000.00000
100142011.05.12 22:01modify33390.101.628631.636431.61863
100152011.05.12 22:09sell33400.101.629040.000000.00000
100162011.05.12 22:09modify33400.101.629041.636841.61904
100172011.05.12 22:15close33380.101.629181.620591.638397.9012638.60
100182011.05.12 22:15close33370.101.629181.620281.6381810.0012648.60
100192011.05.12 22:16sell33410.101.628890.000000.00000
100202011.05.12 22:16modify33410.101.628891.636691.61889
100212011.05.12 23:53close33410.101.627341.636691.6188915.5012664.10
100222011.05.12 23:53close33400.101.627341.636841.6190417.0012681.10
100232011.05.12 23:53close33390.101.627341.636431.6186312.9012694.00
100242011.05.13 01:04buy33420.101.625900.000000.00000
100252011.05.13 01:04modify33420.101.625901.618201.63590
100262011.05.13 03:47buy33430.101.624300.000000.00000
100272011.05.13 03:47modify33430.101.624301.616601.63430
100282011.05.13 05:10close33430.101.625331.616601.6343010.3012704.30
100292011.05.13 05:15close33420.101.625591.618201.63590-3.1012701.20
100302011.05.13 05:25sell33440.101.625980.000000.00000
100312011.05.13 05:25modify33440.101.625981.633081.61598
100322011.05.13 07:46sell33450.101.629280.000000.00000
100332011.05.13 07:46modify33450.101.629281.636181.61928
100342011.05.13 09:03close33450.101.627961.636181.6192813.2012714.40
100352011.05.13 10:00close33440.101.625811.633081.615981.7012716.10
100362011.05.13 20:46buy33460.101.618140.000000.00000
100372011.05.13 20:46modify33460.101.618141.611141.62814
100382011.05.13 21:00close33460.101.619321.611141.6281411.8012727.90
100392011.05.15 21:01sell33470.101.620850.000000.00000
100402011.05.15 21:01modify33470.101.620851.627851.61085
100412011.05.15 21:07close33470.101.619441.627851.6108514.1012742.00
100422011.05.15 21:07sell33480.101.619340.000000.00000
100432011.05.15 21:07modify33480.101.619341.626341.60934
100442011.05.15 21:35close33480.101.618081.626341.6093412.6012754.60
100452011.05.15 21:46buy33490.101.617530.000000.00000
100462011.05.15 21:46modify33490.101.617531.610531.62753
100472011.05.15 22:32buy33500.101.616630.000000.00000
100482011.05.15 22:32modify33500.101.616631.609431.62663
100492011.05.15 23:22close33500.101.618181.609431.6266315.5012770.10
100502011.05.16 00:34close33490.101.618661.610531.6275311.3412781.44
100512011.05.16 03:16sell33510.101.618660.000000.00000
100522011.05.16 03:16modify33510.101.618661.624961.60866
100532011.05.16 05:07close33510.101.617611.624961.6086610.5012791.94
100542011.05.16 05:16buy33520.101.617070.000000.00000
100552011.05.16 05:16modify33520.101.617071.610971.62707
100562011.05.16 05:42close33520.101.618511.610971.6270714.4012806.34
100572011.05.16 09:48buy33530.101.618280.000000.00000
100582011.05.16 09:48modify33530.101.618281.612781.62828
100592011.05.16 12:01close33530.101.619481.612781.6282812.0012818.34
100602011.05.16 20:01buy33540.101.620290.000000.00000
100612011.05.16 20:01modify33540.101.620291.614191.63029
100622011.05.16 20:47buy33550.101.619960.000000.00000
100632011.05.16 20:47modify33550.101.619961.613861.62996
100642011.05.16 21:07buy33560.101.618580.000000.00000
100652011.05.16 21:07modify33560.101.618581.612381.62858
100662011.05.16 21:34buy33570.101.619450.000000.00000
100672011.05.16 21:34modify33570.101.619451.613251.62945
100682011.05.16 22:01close33560.101.619661.612381.6285810.8012829.14
100692011.05.16 22:46sell33580.101.620250.000000.00000
100702011.05.16 22:46modify33580.101.620251.626451.61025
100712011.05.16 22:56close33570.101.620471.613251.6294510.2012839.34
100722011.05.16 23:00close33550.101.620791.613861.629968.3012847.64
100732011.05.16 23:00close33540.101.620791.614191.630295.0012852.64
100742011.05.17 00:16sell33590.101.620920.000000.00000
100752011.05.17 00:16modify33590.101.620921.627021.61092
100762011.05.17 00:58close33590.101.619821.627021.6109211.0012863.64
100772011.05.17 01:38close33580.101.619211.626451.6102510.1512873.79
100782011.05.17 04:29sell33600.101.620310.000000.00000
100792011.05.17 04:29modify33600.101.620311.626011.61031
100802011.05.17 06:19sell33610.101.621740.000000.00000
100812011.05.17 06:19modify33610.101.621741.627441.61174
100822011.05.17 07:40s/l33600.101.626011.626011.61031-57.0012816.79
100832011.05.17 08:30s/l33610.101.627441.627441.61174-57.0012759.79
100842011.05.17 19:04sell33620.101.625170.000000.00000
100852011.05.17 19:04modify33620.101.625171.631771.61517
100862011.05.17 22:30close33620.101.624271.631771.615179.0012768.79
100872011.05.17 22:31buy33630.101.624040.000000.00000
100882011.05.17 22:31modify33630.101.624041.617541.63404
100892011.05.17 23:00close33630.101.624981.617541.634049.4012778.19
100902011.05.18 06:33buy33640.101.626220.000000.00000
100912011.05.18 06:33modify33640.101.626221.620421.63622
100922011.05.18 06:46buy33650.101.626220.000000.00000
100932011.05.18 06:46modify33650.101.626221.620421.63622
100942011.05.18 07:03buy33660.101.625240.000000.00000
100952011.05.18 07:03modify33660.101.625241.619341.63524
100962011.05.18 08:30s/l33640.101.620421.620421.63622-58.0012720.19
100972011.05.18 08:30s/l33650.101.620421.620421.63622-58.0012662.19
100982011.05.18 08:30s/l33660.101.619341.619341.63524-59.0012603.19
100992011.05.18 16:31sell33670.101.616550.000000.00000
101002011.05.18 16:31modify33670.101.616551.623151.60655
101012011.05.18 17:01sell33680.101.617370.000000.00000
101022011.05.18 17:01modify33680.101.617371.623971.60737
101032011.05.18 17:31close33680.101.616011.623971.6073713.6012616.79
101042011.05.18 17:44close33670.101.615471.623151.6065510.8012627.59
101052011.05.18 20:31sell33690.101.616450.000000.00000
101062011.05.18 20:31modify33690.101.616451.623351.60645
101072011.05.18 21:16sell33700.101.616570.000000.00000
101082011.05.18 21:16modify33700.101.616571.623371.60657
101092011.05.18 21:16sell33710.101.616610.000000.00000
101102011.05.18 21:16modify33710.101.616611.623411.60661
101112011.05.18 22:01sell33720.101.616880.000000.00000
101122011.05.18 22:01modify33720.101.616881.623681.60688
101132011.05.18 22:02sell33730.101.616840.000000.00000
101142011.05.18 22:02modify33730.101.616841.623641.60684
101152011.05.19 00:00close33730.101.615671.623641.6068410.9512638.54
101162011.05.19 00:00close33720.101.615671.623681.6068811.3512649.89
101172011.05.19 00:00close33710.101.615671.623411.606618.6512658.54
101182011.05.19 00:00close33700.101.615671.623371.606578.2512666.79
101192011.05.19 00:00close33690.101.615671.623351.606457.0512673.84
101202011.05.19 02:16sell33740.101.618240.000000.00000
101212011.05.19 02:16modify33740.101.618241.624541.60824
101222011.05.19 02:40sell33750.101.618150.000000.00000
101232011.05.19 02:40modify33750.101.618151.624451.60815
101242011.05.19 04:08sell33760.101.618470.000000.00000
101252011.05.19 04:08modify33760.101.618471.624371.60847
101262011.05.19 05:08close33760.101.617011.624371.6084714.6012688.44
101272011.05.19 05:08close33750.101.617011.624451.6081511.4012699.84
101282011.05.19 05:08close33740.101.617011.624541.6082412.3012712.14
101292011.05.19 05:23buy33770.101.616580.000000.00000
101302011.05.19 05:23modify33770.101.616581.610781.62658
101312011.05.19 07:09close33770.101.617881.610781.6265813.0012725.14
101322011.05.19 19:37sell33780.101.621950.000000.00000
101332011.05.19 19:37modify33780.101.621951.628551.61195
101342011.05.19 20:01sell33790.101.623590.000000.00000
101352011.05.19 20:01modify33790.101.623591.630191.61359
101362011.05.19 20:23sell33800.101.623870.000000.00000
101372011.05.19 20:23modify33800.101.623871.630471.61387
101382011.05.19 20:46sell33810.101.623510.000000.00000
101392011.05.19 20:46modify33810.101.623511.630111.61351
101402011.05.19 21:32close33800.101.622871.630471.6138710.0012735.14
101412011.05.19 22:02close33790.101.622581.630191.6135910.1012745.24
101422011.05.19 23:29close33810.101.622461.630111.6135110.5012755.74
101432011.05.19 23:30close33780.101.622421.628551.61195-4.7012751.04
101442011.05.20 00:20buy33820.101.622010.000000.00000
101452011.05.20 00:20modify33820.101.622011.615411.63201
101462011.05.20 00:46buy33830.101.621510.000000.00000
101472011.05.20 00:46modify33830.101.621511.614911.63151
101482011.05.20 02:11close33830.101.622661.614911.6315111.5012762.54
101492011.05.20 02:56close33820.101.623031.615411.6320110.2012772.74
101502011.05.20 07:01buy33840.101.621480.000000.00000
101512011.05.20 07:01modify33840.101.621481.615881.63148
101522011.05.20 07:58close33840.101.623101.615881.6314816.2012788.94
101532011.05.20 20:01buy33850.101.625060.000000.00000
101542011.05.20 20:01modify33850.101.625061.618361.63506
101552011.05.20 20:16buy33860.101.623740.000000.00000
101562011.05.20 20:16modify33860.101.623741.617041.63374
101572011.05.20 20:46buy33870.101.623150.000000.00000
101582011.05.20 20:46modify33870.101.623151.616451.63315
101592011.05.22 21:01buy33880.101.622230.000000.00000
101602011.05.22 21:01modify33880.101.622231.615531.63223
101612011.05.22 21:02buy33890.101.622180.000000.00000
101622011.05.22 21:02modify33890.101.622181.615481.63218
101632011.05.22 22:52buy33900.101.621440.000000.00000
101642011.05.22 22:52modify33900.101.621441.614741.63144
101652011.05.22 23:45close33900.101.622441.614741.6314410.0012798.94
101662011.05.22 23:45close33890.101.622441.615481.632182.6012801.54
101672011.05.22 23:45close33880.101.622441.615531.632232.1012803.64
101682011.05.22 23:45close33870.101.622441.616451.63315-7.1012796.54
101692011.05.22 23:45close33860.101.622441.617041.63374-13.0012783.54
101702011.05.22 23:45close33850.101.622441.618361.63506-26.2012757.34
101712011.05.22 23:58sell33910.101.622780.000000.00000
101722011.05.22 23:58modify33910.101.622781.629381.61278
101732011.05.23 00:57close33910.101.621461.629381.6127812.9512770.29
101742011.05.23 01:04buy33920.101.621000.000000.00000
101752011.05.23 01:04modify33920.101.621001.614501.63100
101762011.05.23 02:08buy33930.101.620200.000000.00000
101772011.05.23 02:08modify33930.101.620201.614001.63020
101782011.05.23 02:53buy33940.101.619810.000000.00000
101792011.05.23 02:53modify33940.101.619811.613611.62981
101802011.05.23 03:08close33940.101.620921.613611.6298111.1012781.39
101812011.05.23 03:21close33930.101.621561.614001.6302013.6012794.99
101822011.05.23 06:01buy33950.101.618770.000000.00000
101832011.05.23 06:01modify33950.101.618771.612971.62877
101842011.05.23 06:38close33950.101.619941.612971.6287711.7012806.69
101852011.05.23 07:30close33920.101.614831.614501.63100-61.7012744.99
101862011.05.23 20:16sell33960.101.611940.000000.00000
101872011.05.23 20:16modify33960.101.611941.618541.60194
101882011.05.23 20:22sell33970.101.612340.000000.00000
101892011.05.23 20:22modify33970.101.612341.618941.60234
101902011.05.23 21:01sell33980.101.611790.000000.00000
101912011.05.23 21:01modify33980.101.611791.618391.60179
101922011.05.23 21:27sell33990.101.612680.000000.00000
101932011.05.23 21:27modify33990.101.612681.619281.60268
101942011.05.23 22:16sell34000.101.612400.000000.00000
101952011.05.23 22:16modify34000.101.612401.619001.60240
101962011.05.23 22:29close34000.101.611391.619001.6024010.1012755.09
101972011.05.23 22:29close33990.101.611391.619281.6026812.9012767.99
101982011.05.23 22:45close33980.101.610941.618391.601798.5012776.49
101992011.05.23 22:45close33970.101.610941.618941.6023414.0012790.49
102002011.05.23 22:45close33960.101.610941.618541.6019410.0012800.49
102012011.05.23 22:46buy34010.101.610850.000000.00000
102022011.05.23 22:46modify34010.101.610851.604251.62085
102032011.05.24 02:00close34010.101.610791.604251.62085-0.5612799.93
102042011.05.24 03:22sell34020.101.611450.000000.00000
102052011.05.24 03:22modify34020.101.611451.618251.60145
102062011.05.24 06:04close34020.101.610131.618251.6014513.2012813.13
102072011.05.24 07:17sell34030.101.612780.000000.00000
102082011.05.24 07:17modify34030.101.612781.619181.60278
102092011.05.24 14:10s/l34030.101.619181.619181.60278-64.0012749.13
102102011.05.24 20:16buy34040.101.618070.000000.00000
102112011.05.24 20:16modify34040.101.618071.611571.62807
102122011.05.24 20:46buy34050.101.617880.000000.00000
102132011.05.24 20:46modify34050.101.617881.611381.62788
102142011.05.24 20:49buy34060.101.617520.000000.00000
102152011.05.24 20:49modify34060.101.617521.611021.62752
102162011.05.24 21:01buy34070.101.617680.000000.00000
102172011.05.24 21:01modify34070.101.617681.611181.62768
102182011.05.24 21:47buy34080.101.618070.000000.00000
102192011.05.24 21:47modify34080.101.618071.611571.62807
102202011.05.24 22:31buy34090.101.617440.000000.00000
102212011.05.24 22:31modify34090.101.617441.610941.62744
102222011.05.25 03:30close34090.101.617511.610941.627440.7412749.87
102232011.05.25 03:30close34080.101.617511.611571.62807-5.5612744.31
102242011.05.25 03:30close34070.101.617511.611181.62768-1.6612742.65
102252011.05.25 03:30close34060.101.617511.611021.62752-0.0612742.59
102262011.05.25 03:30close34050.101.617511.611381.62788-3.6612738.93
102272011.05.25 03:30close34040.101.617511.611571.62807-5.5612733.37
102282011.05.25 21:16buy34100.101.627370.000000.00000
102292011.05.25 21:16modify34100.101.627371.621271.63737
102302011.05.25 22:02buy34110.101.627280.000000.00000
102312011.05.25 22:02modify34110.101.627281.621281.63728
102322011.05.25 23:00close34110.101.627731.621281.637284.5012737.87
102332011.05.25 23:00close34100.101.627731.621271.637373.6012741.47
102342011.05.26 00:38sell34120.101.631260.000000.00000
102352011.05.26 00:38modify34120.101.631261.637261.62126
102362011.05.26 02:26sell34130.101.632650.000000.00000
102372011.05.26 02:26modify34130.101.632651.638551.62265
102382011.05.26 02:55close34130.101.631411.638551.6226512.4012753.87
102392011.05.26 03:45close34120.101.630911.637261.621263.5012757.37
102402011.05.26 04:25buy34140.101.630710.000000.00000
102412011.05.26 04:25modify34140.101.630711.625011.64071
102422011.05.26 04:47buy34150.101.629960.000000.00000
102432011.05.26 04:47modify34150.101.629961.624261.63996
102442011.05.26 04:57close34150.101.631431.624261.6399614.7012772.07
102452011.05.26 06:00close34140.101.632021.625011.6407113.1012785.17
102462011.05.26 08:27buy34160.101.628160.000000.00000
102472011.05.26 08:27modify34160.101.628161.622561.63816
102482011.05.26 10:14close34160.101.630271.622561.6381621.1012806.27
102492011.05.26 12:20sell34170.101.631760.000000.00000
102502011.05.26 12:20modify34170.101.631761.637161.62176
102512011.05.26 13:37s/l34170.101.637161.637161.62176-54.0012752.27
102522011.05.26 18:18sell34180.101.638550.000000.00000
102532011.05.26 18:18modify34180.101.638551.644651.62855
102542011.05.26 20:01sell34190.101.638930.000000.00000
102552011.05.26 20:01modify34190.101.638931.644931.62893
102562011.05.26 21:01sell34200.101.639680.000000.00000
102572011.05.26 21:01modify34200.101.639681.645681.62968
102582011.05.26 22:01buy34210.101.638630.000000.00000
102592011.05.26 22:01modify34210.101.638631.632631.64863
102602011.05.26 22:10close34200.101.638641.645681.6296810.4012762.67
102612011.05.26 22:15close34190.101.638831.644931.628931.0012763.67
102622011.05.26 22:15close34180.101.638831.644651.62855-2.8012760.87
102632011.05.26 22:31buy34220.101.638690.000000.00000
102642011.05.26 22:31modify34220.101.638691.632691.64869
102652011.05.26 22:46buy34230.101.638460.000000.00000
102662011.05.26 22:46modify34230.101.638461.632461.64846
102672011.05.26 23:01buy34240.101.638100.000000.00000
102682011.05.26 23:01modify34240.101.638101.632101.64810
102692011.05.26 23:58close34240.101.639301.632101.6481012.0012772.87
102702011.05.27 00:44close34230.101.639461.632461.6484610.0412782.91
102712011.05.27 00:59close34220.101.639811.632691.6486911.2412794.15
102722011.05.27 00:59close34210.101.639811.632631.6486311.8412805.99
102732011.05.27 01:21sell34250.101.640760.000000.00000
102742011.05.27 01:21modify34250.101.640761.646661.63076
102752011.05.27 03:08sell34260.101.642560.000000.00000
102762011.05.27 03:08modify34260.101.642561.648361.63256
102772011.05.27 03:54sell34270.101.644410.000000.00000
102782011.05.27 03:54modify34270.101.644411.650211.63441
102792011.05.27 05:41close34270.101.643381.650211.6344110.3012816.29
102802011.05.27 08:45close34260.101.642431.648361.632561.3012817.59
102812011.05.27 08:45close34250.101.642431.646661.63076-16.7012800.89
102822011.05.27 09:01buy34280.101.640780.000000.00000
102832011.05.27 09:01modify34280.101.640781.635481.65078
102842011.05.27 09:09close34280.101.642001.635481.6507812.2012813.09
102852011.05.27 18:16buy34290.101.646360.000000.00000
102862011.05.27 18:16modify34290.101.646361.640261.65636
102872011.05.27 19:06close34290.101.648191.640261.6563618.3012831.39
102882011.05.27 20:16sell34300.101.648990.000000.00000
102892011.05.27 20:16modify34300.101.648991.654991.63899
102902011.05.27 20:22close34300.101.647661.654991.6389913.3012844.69
102912011.05.27 20:25sell34310.101.648760.000000.00000
102922011.05.27 20:25modify34310.101.648761.654761.63876
102932011.05.27 20:26sell34320.101.650390.000000.00000
102942011.05.27 20:26modify34320.101.650391.656391.64039
102952011.05.27 20:35close34320.101.649351.656391.6403910.4012855.09
102962011.05.27 20:42sell34330.101.650930.000000.00000
102972011.05.27 20:42modify34330.101.650931.656931.64093
102982011.05.29 21:07close34330.101.648051.656931.6409328.8012883.89
102992011.05.29 21:46buy34340.101.648180.000000.00000
103002011.05.29 21:46modify34340.101.648181.642081.65818
103012011.05.29 22:42close34340.101.649381.642081.6581812.0012895.89
103022011.05.30 01:00close34310.101.648171.654761.638765.6512901.54
103032011.05.30 02:03buy34350.101.647910.000000.00000
103042011.05.30 02:03modify34350.101.647911.641811.65791
103052011.05.30 08:45close34350.101.648281.641811.657913.7012905.24
103062011.05.30 09:02sell34360.101.648130.000000.00000
103072011.05.30 09:02modify34360.101.648131.653631.63813
103082011.05.30 09:48close34360.101.647101.653631.6381310.3012915.54
103092011.05.31 04:17sell34370.101.654440.000000.00000
103102011.05.31 04:17modify34370.101.654441.659241.64444
103112011.05.31 05:38close34370.101.653391.659241.6444410.5012926.04
103122011.05.31 05:49buy34380.101.652860.000000.00000
103132011.05.31 05:49modify34380.101.652861.648161.66286
103142011.05.31 06:16buy34390.101.651640.000000.00000
103152011.05.31 06:16modify34390.101.651641.647141.66164
103162011.05.31 06:22close34390.101.653011.647141.6616413.7012939.74
103172011.05.31 07:00close34380.101.654301.648161.6628614.4012954.14
103182011.05.31 12:47buy34400.101.648060.000000.00000
103192011.05.31 12:47modify34400.101.648061.643561.65806
103202011.05.31 14:12close34400.101.649061.643561.6580610.0012964.14
103212011.05.31 19:01sell34410.101.645010.000000.00000
103222011.05.31 19:01modify34410.101.645011.649511.63501
103232011.05.31 19:46sell34420.101.645260.000000.00000
103242011.05.31 19:46modify34420.101.645261.649761.63526
103252011.05.31 19:49sell34430.101.645580.000000.00000
103262011.05.31 19:49modify34430.101.645581.650081.63558
103272011.05.31 20:01sell34440.101.645070.000000.00000
103282011.05.31 20:01modify34440.101.645071.649571.63507
103292011.05.31 21:02close34430.101.644481.650081.6355811.0012975.14
103302011.05.31 22:16sell34450.101.646180.000000.00000
103312011.05.31 22:16modify34450.101.646181.650681.63618
103322011.06.01 03:39sell34460.101.647270.000000.00000
103332011.06.01 03:39modify34460.101.647271.651771.63727
103342011.06.01 05:32close34460.101.646011.651771.6372712.6012987.74
103352011.06.01 05:45close34450.101.645761.650681.636183.9512991.69
103362011.06.01 05:45close34440.101.645761.649571.63507-7.1512984.54
103372011.06.01 05:45close34420.101.645761.649761.63526-5.2512979.29
103382011.06.01 05:45close34410.101.645761.649511.63501-7.7512971.54
103392011.06.01 19:41buy34470.101.634090.000000.00000
103402011.06.01 19:41modify34470.101.634091.627891.64409
103412011.06.01 20:01buy34480.101.633810.000000.00000
103422011.06.01 20:01modify34480.101.633811.627411.64381
103432011.06.01 20:28buy34490.101.633310.000000.00000
103442011.06.01 20:28modify34490.101.633311.626911.64331
103452011.06.01 20:47buy34500.101.633820.000000.00000
103462011.06.01 20:47modify34500.101.633821.627421.64382
103472011.06.01 21:13buy34510.101.632820.000000.00000
103482011.06.01 21:13modify34510.101.632821.626521.64282
103492011.06.01 21:33buy34520.101.633100.000000.00000
103502011.06.01 21:33modify34520.101.633101.626801.64310
103512011.06.02 00:00close34520.101.633691.626801.643106.0212977.56
103522011.06.02 00:00close34510.101.633691.626521.642828.8212986.38
103532011.06.02 00:00close34500.101.633691.627421.64382-1.1812985.20
103542011.06.02 00:00close34490.101.633691.626911.643313.9212989.12
103552011.06.02 00:00close34480.101.633691.627411.64381-1.0812988.04
103562011.06.02 00:00close34470.101.633691.627891.64409-3.8812984.16
103572011.06.02 00:02sell34530.101.634140.000000.00000
103582011.06.02 00:02modify34530.101.634141.640441.62414
103592011.06.02 00:31close34530.101.632411.640441.6241417.3013001.46
103602011.06.02 02:44buy34540.101.632610.000000.00000
103612011.06.02 02:44modify34540.101.632611.626511.64261
103622011.06.02 04:59close34540.101.633781.626511.6426111.7013013.16
103632011.06.02 05:52sell34550.101.634250.000000.00000
103642011.06.02 05:52modify34550.101.634251.640151.62425
103652011.06.02 06:08sell34560.101.634360.000000.00000
103662011.06.02 06:08modify34560.101.634361.640261.62436
103672011.06.02 06:43close34560.101.632911.640261.6243614.5013027.66
103682011.06.02 06:43close34550.101.632911.640151.6242513.4013041.06
103692011.06.02 17:01sell34570.101.635770.000000.00000
103702011.06.02 17:01modify34570.101.635771.642571.62577
103712011.06.02 20:01sell34580.101.636780.000000.00000
103722011.06.02 20:01modify34580.101.636781.643581.62678
103732011.06.02 20:04sell34590.101.637430.000000.00000
103742011.06.02 20:04modify34590.101.637431.644231.62743
103752011.06.02 20:46sell34600.101.637540.000000.00000
103762011.06.02 20:47modify34600.101.637541.644341.62754
103772011.06.02 21:32sell34610.101.636980.000000.00000
103782011.06.02 21:32modify34610.101.636981.643781.62698
103792011.06.02 22:22close34600.101.636521.644341.6275410.2013051.26
103802011.06.02 22:39close34590.101.636011.644231.6274314.2013065.46
103812011.06.02 23:00close34610.101.636071.643781.626989.1013074.56
103822011.06.02 23:00close34580.101.636071.643581.626787.1013081.66
103832011.06.02 23:00close34570.101.636071.642571.62577-3.0013078.66
103842011.06.03 03:27buy34620.101.634190.000000.00000
103852011.06.03 03:27modify34620.101.634191.628091.64419
103862011.06.03 06:45close34620.101.634521.628091.644193.3013081.96
103872011.06.03 18:44sell34630.101.642300.000000.00000
103882011.06.03 18:44modify34630.101.642301.648601.63230
103892011.06.03 20:01sell34640.101.642720.000000.00000
103902011.06.03 20:01modify34640.101.642721.649021.63272
103912011.06.03 20:03sell34650.101.643000.000000.00000
103922011.06.03 20:03modify34650.101.643001.649301.63300
103932011.06.05 21:01close34650.101.640811.649301.6330021.9013103.86
103942011.06.05 21:01close34640.101.640811.649021.6327219.1013122.96
103952011.06.05 21:01close34630.101.640811.648601.6323014.9013137.86
103962011.06.05 21:17buy34660.101.641070.000000.00000
103972011.06.05 21:17modify34660.101.641071.634871.65107
103982011.06.05 21:48close34660.101.642401.634871.6510713.3013151.16
103992011.06.05 22:31sell34670.101.642670.000000.00000
104002011.06.05 22:31modify34670.101.642671.648971.63267
104012011.06.06 00:07sell34680.101.645560.000000.00000
104022011.06.06 00:07modify34680.101.645561.651961.63556
104032011.06.06 01:11close34680.101.644281.651961.6355612.8013163.96
104042011.06.06 01:30close34670.101.642811.648971.63267-1.6513162.31
104052011.06.06 04:46buy34690.101.643420.000000.00000
104062011.06.06 04:46modify34690.101.643421.637521.65342
104072011.06.06 04:57buy34700.101.642810.000000.00000
104082011.06.06 04:57modify34700.101.642811.636911.65281
104092011.06.06 05:16buy34710.101.642440.000000.00000
104102011.06.06 05:16modify34710.101.642441.636741.65244
104112011.06.06 06:42close34710.101.643951.636741.6524415.1013177.41
104122011.06.06 06:42close34700.101.643951.636911.6528111.4013188.81
104132011.06.06 06:45close34690.101.643891.637521.653424.7013193.51
104142011.06.06 18:57buy34720.101.634630.000000.00000
104152011.06.06 18:57modify34720.101.634631.628731.64463
104162011.06.06 20:02buy34730.101.634650.000000.00000
104172011.06.06 20:02modify34730.101.634651.628851.64465
104182011.06.06 21:30close34730.101.635551.628851.644659.0013202.51
104192011.06.06 21:30close34720.101.635551.628731.644639.2013211.71
104202011.06.06 21:31sell34740.101.635490.000000.00000
104212011.06.06 21:31modify34740.101.635491.641291.62549
104222011.06.07 00:45close34740.101.634721.641291.625497.4513219.16
104232011.06.07 01:44buy34750.101.632820.000000.00000
104242011.06.07 01:44modify34750.101.632821.627021.64282
104252011.06.07 03:49close34750.101.634181.627021.6428213.6013232.76
104262011.06.07 04:01sell34760.101.634310.000000.00000
104272011.06.07 04:01modify34760.101.634311.639811.62431
104282011.06.07 07:11s/l34760.101.639811.639811.62431-55.0013177.76
104292011.06.07 17:01buy34770.101.643540.000000.00000
104302011.06.07 17:01modify34770.101.643541.638341.65354
104312011.06.07 18:04close34770.101.644631.638341.6535410.9013188.66
104322011.06.07 20:01buy34780.101.643630.000000.00000
104332011.06.07 20:01modify34780.101.643631.638531.65363
104342011.06.07 20:21close34780.101.644841.638531.6536312.1013200.76
104352011.06.07 20:46sell34790.101.644650.000000.00000
104362011.06.07 20:46modify34790.101.644651.649751.63465
104372011.06.07 22:06buy34800.101.644180.000000.00000
104382011.06.07 22:06modify34800.101.644181.639081.65418
104392011.06.07 23:22buy34810.101.643420.000000.00000
104402011.06.07 23:22modify34810.101.643421.638321.65342
104412011.06.07 23:25close34790.101.643331.649751.6346513.2013213.96
104422011.06.08 00:24close34810.101.644471.638321.6534210.5413224.50
104432011.06.08 05:00close34800.101.641911.639081.65418-22.6613201.84
104442011.06.08 12:36buy34820.101.636510.000000.00000
104452011.06.08 12:36modify34820.101.636511.631611.64651
104462011.06.08 13:33close34820.101.637751.631611.6465112.4013214.24
104472011.06.08 21:01sell34830.101.639880.000000.00000
104482011.06.08 21:02modify34830.101.639881.645381.62988
104492011.06.08 22:31sell34840.101.640320.000000.00000
104502011.06.08 22:31modify34840.101.640321.645821.63032
104512011.06.09 07:11close34830.101.644681.645381.62988-48.7513165.49
104522011.06.09 07:14close34840.101.644941.645821.63032-46.9513118.54
104532011.06.09 18:43buy34850.101.636550.000000.00000
104542011.06.09 18:43modify34850.101.636551.631051.64655
104552011.06.09 20:16sell34860.101.637100.000000.00000
104562011.06.09 20:16modify34860.101.637101.642401.62710
104572011.06.09 20:23sell34870.101.637430.000000.00000
104582011.06.09 20:23modify34870.101.637431.642731.62743
104592011.06.09 21:00close34870.101.636291.642731.6274311.4013129.94
104602011.06.09 21:00close34860.101.636291.642401.627108.1013138.04
104612011.06.09 23:45close34850.101.637281.631051.646557.3013145.34
104622011.06.10 03:52buy34880.101.636180.000000.00000
104632011.06.10 03:52modify34880.101.636181.631281.64618
104642011.06.10 04:58s/l34880.101.631281.631281.64618-49.0013096.34
104652011.06.10 20:01buy34890.101.622590.000000.00000
104662011.06.10 20:01modify34890.101.622591.616491.63259
104672011.06.10 20:47buy34900.101.622340.000000.00000
104682011.06.10 20:47modify34900.101.622341.616241.63234
104692011.06.12 21:46close34900.101.623531.616241.6323411.9013108.24
104702011.06.12 21:46sell34910.101.623530.000000.00000
104712011.06.12 21:46modify34910.101.623531.629631.61353
104722011.06.12 22:03close34890.101.624241.616491.6325916.5013124.74
104732011.06.12 22:35close34910.101.622241.629631.6135312.9013137.64
104742011.06.12 22:46buy34920.101.621780.000000.00000
104752011.06.12 22:46modify34920.101.621781.615681.63178
104762011.06.12 23:43close34920.101.623091.615681.6317813.1013150.74
104772011.06.13 07:05sell34930.101.624430.000000.00000
104782011.06.13 07:05modify34930.101.624431.630031.61443
104792011.06.13 07:12close34930.101.623171.630031.6144312.6013163.34
104802011.06.13 16:46buy34940.101.629530.000000.00000
104812011.06.13 16:46modify34940.101.629531.623331.63953
104822011.06.13 17:29close34940.101.631151.623331.6395316.2013179.54
104832011.06.13 20:16sell34950.101.637140.000000.00000
104842011.06.13 20:16modify34950.101.637141.643941.62714
104852011.06.13 21:03sell34960.101.637380.000000.00000
104862011.06.13 21:04modify34960.101.637381.644181.62738
104872011.06.13 22:46buy34970.101.637340.000000.00000
104882011.06.13 22:46modify34970.101.637341.630641.64734
104892011.06.13 23:00close34960.101.637001.644181.627383.8013183.34
104902011.06.13 23:00close34950.101.637001.643941.627141.4013184.74
104912011.06.13 23:02buy34980.101.636740.000000.00000
104922011.06.13 23:02modify34980.101.636741.630141.64674
104932011.06.13 23:03buy34990.101.636560.000000.00000
104942011.06.13 23:03modify34990.101.636561.629961.64656
104952011.06.14 00:10buy35000.101.636410.000000.00000
104962011.06.14 00:10modify35000.101.636411.629911.64641
104972011.06.14 00:25buy35010.101.636410.000000.00000
104982011.06.14 00:25modify35010.101.636411.629911.64641
104992011.06.14 01:53sell35020.101.637710.000000.00000
105002011.06.14 01:53modify35020.101.637711.644111.62771
105012011.06.14 01:56close35010.101.637891.629911.6464114.8013199.54
105022011.06.14 01:56close35000.101.637891.629911.6464114.8013214.34
105032011.06.14 01:56close34990.101.637891.629961.6465613.3413227.68
105042011.06.14 01:56close34980.101.637891.630141.6467411.5413239.22
105052011.06.14 02:11close34970.101.638561.630641.6473412.2413251.46
105062011.06.14 05:41sell35030.101.641880.000000.00000
105072011.06.14 05:41modify35030.101.641881.647881.63188
105082011.06.14 06:30close35030.101.640761.647881.6318811.2013262.66
105092011.06.14 06:30close35020.101.640761.644111.62771-30.5013232.16
105102011.06.14 08:18buy35040.101.640880.000000.00000
105112011.06.14 08:18modify35040.101.640881.635281.65088
105122011.06.14 09:31buy35050.101.638690.000000.00000
105132011.06.14 09:31modify35050.101.638691.632891.64869
105142011.06.14 10:21close35050.101.640451.632891.6486917.6013249.76
105152011.06.14 12:30close35040.101.641331.635281.650884.5013254.26
105162011.06.14 15:39buy35060.101.638020.000000.00000
105172011.06.14 15:39modify35060.101.638021.632021.64802
105182011.06.14 15:54buy35070.101.637930.000000.00000
105192011.06.14 15:54modify35070.101.637931.631931.64793
105202011.06.14 17:34close35070.101.639031.631931.6479311.0013265.26
105212011.06.14 17:34close35060.101.639031.632021.6480210.1013275.36
105222011.06.14 19:26buy35080.101.637930.000000.00000
105232011.06.14 19:26modify35080.101.637931.632031.64793
105242011.06.14 20:01buy35090.101.637320.000000.00000
105252011.06.14 20:01modify35090.101.637321.631421.64732
105262011.06.14 20:46buy35100.101.636670.000000.00000
105272011.06.14 20:46modify35100.101.636671.630771.64667
105282011.06.14 21:32buy35110.101.637040.000000.00000
105292011.06.14 21:32modify35110.101.637041.631141.64704
105302011.06.14 22:21close35100.101.637731.630771.6466710.6013285.96
105312011.06.14 22:30close35110.101.637761.631141.647047.2013293.16
105322011.06.14 22:30close35090.101.637761.631421.647324.4013297.56
105332011.06.14 22:30close35080.101.637761.632031.64793-1.7013295.86
105342011.06.14 22:31sell35120.101.637480.000000.00000
105352011.06.14 22:31modify35120.101.637481.643381.62748
105362011.06.15 00:30close35120.101.636371.643381.6274810.8513306.71
105372011.06.15 01:02buy35130.101.635580.000000.00000
105382011.06.15 01:02modify35130.101.635581.629681.64558
105392011.06.15 01:58close35130.101.636661.629681.6455810.8013317.51
105402011.06.15 19:01buy35140.101.617520.000000.00000
105412011.06.15 19:01modify35140.101.617521.611421.62752
105422011.06.15 20:01buy35150.101.617540.000000.00000
105432011.06.15 20:01modify35150.101.617541.611541.62754
105442011.06.15 20:29close35150.101.618591.611541.6275410.5013328.01
105452011.06.15 20:29close35140.101.618591.611421.6275210.7013338.71
105462011.06.15 20:31sell35160.101.618630.000000.00000
105472011.06.15 20:31modify35160.101.618631.624631.60863
105482011.06.15 20:38sell35170.101.619190.000000.00000
105492011.06.15 20:38modify35170.101.619191.625191.60919
105502011.06.15 21:18close35170.101.618041.625191.6091911.5013350.21
105512011.06.15 21:31buy35180.101.617690.000000.00000
105522011.06.15 21:31modify35180.101.617691.611791.62769
105532011.06.15 22:46close35180.101.618711.611791.6276910.2013360.41
105542011.06.15 23:52sell35190.101.619860.000000.00000
105552011.06.15 23:52modify35190.101.619861.625761.60986
105562011.06.16 00:16sell35200.101.620340.000000.00000
105572011.06.16 00:16modify35200.101.620341.626241.61034
105582011.06.16 00:31sell35210.101.620600.000000.00000
105592011.06.16 00:31modify35210.101.620601.626501.61060
105602011.06.16 01:06sell35220.101.620620.000000.00000
105612011.06.16 01:06modify35220.101.620621.626521.61062
105622011.06.16 01:16sell35230.101.621310.000000.00000
105632011.06.16 01:16modify35230.101.621311.627211.61131
105642011.06.16 02:34close35230.101.619961.627211.6113113.5013373.91
105652011.06.16 03:30close35220.101.619961.626521.610626.6013380.51
105662011.06.16 03:30close35210.101.619961.626501.610606.4013386.91
105672011.06.16 03:30close35200.101.619961.626241.610343.8013390.71
105682011.06.16 03:30close35190.101.619961.625761.60986-1.7513388.96
105692011.06.16 03:30close35160.101.619961.624631.60863-14.0513374.91
105702011.06.16 03:51sell35240.101.622430.000000.00000
105712011.06.16 03:51modify35240.101.622431.628031.61243
105722011.06.16 04:00close35240.101.621361.628031.6124310.7013385.61
105732011.06.16 20:01sell35250.101.614410.000000.00000
105742011.06.16 20:01modify35250.101.614411.621811.60441
105752011.06.16 20:05sell35260.101.615090.000000.00000
105762011.06.16 20:05modify35260.101.615091.622491.60509
105772011.06.16 20:46sell35270.101.615420.000000.00000
105782011.06.16 20:46modify35270.101.615421.622821.60542
105792011.06.16 20:46sell35280.101.615350.000000.00000
105802011.06.16 20:46modify35280.101.615351.622751.60535
105812011.06.16 21:07sell35290.101.615380.000000.00000
105822011.06.16 21:07modify35290.101.615381.622881.60538
105832011.06.16 21:13sell35300.101.615950.000000.00000
105842011.06.16 21:13modify35300.101.615951.623451.60595
105852011.06.16 21:23sell35310.101.616540.000000.00000
105862011.06.16 21:24modify35310.101.616541.624041.60654
105872011.06.16 21:46sell35320.101.616070.000000.00000
105882011.06.16 21:46modify35320.101.616071.623571.60607
105892011.06.16 21:58sell35330.101.616800.000000.00000
105902011.06.16 21:58modify35330.101.616801.624301.60680
105912011.06.16 22:27close35330.101.615691.624301.6068011.1013396.71
105922011.06.16 22:39close35310.101.615531.624041.6065410.1013406.81
105932011.06.16 23:31sell35340.101.616780.000000.00000
105942011.06.16 23:31modify35340.101.616781.624381.60678
105952011.06.16 23:48sell35350.101.616920.000000.00000
105962011.06.16 23:48modify35350.101.616921.624521.60692
105972011.06.17 00:08close35350.101.615161.624521.6069217.3513424.16
105982011.06.17 00:08close35340.101.615161.624381.6067815.9513440.11
105992011.06.17 00:13close35320.101.615011.623571.6060710.3513450.46
106002011.06.17 00:33buy35360.101.614580.000000.00000
106012011.06.17 00:33modify35360.101.614581.606981.62458
106022011.06.17 00:34close35300.101.614711.623451.6059512.1513462.61
106032011.06.17 00:52close35360.101.616111.606981.6245815.3013477.91
106042011.06.17 02:30close35290.101.614271.622881.6053810.8513488.76
106052011.06.17 02:30close35280.101.614271.622751.6053510.5513499.31
106062011.06.17 02:30close35270.101.614271.622821.6054211.2513510.56
106072011.06.17 02:30close35260.101.614271.622491.605097.9513518.51
106082011.06.17 02:30close35250.101.614271.621811.604411.1513519.66
106092011.06.17 02:35buy35370.101.613980.000000.00000
106102011.06.17 02:35modify35370.101.613981.606681.62398
106112011.06.17 04:17buy35380.101.612460.000000.00000
106122011.06.17 04:17modify35380.101.612461.605461.62246
106132011.06.17 07:00close35380.101.612671.605461.622462.1013521.76
106142011.06.17 07:00close35370.101.612671.606681.62398-13.1013508.66
106152011.06.17 20:01sell35390.101.617960.000000.00000
106162011.06.17 20:01modify35390.101.617961.625361.60796
106172011.06.17 20:46sell35400.101.618740.000000.00000
106182011.06.17 20:47modify35400.101.618741.626141.60874
106192011.06.19 21:03close35400.101.616341.626141.6087424.0013532.66
106202011.06.19 21:03close35390.101.616341.625361.6079616.2013548.86
106212011.06.19 21:31buy35410.101.616050.000000.00000
106222011.06.19 21:31modify35410.101.616051.608551.62605
106232011.06.19 22:17buy35420.101.616470.000000.00000
106242011.06.19 22:17modify35420.101.616471.608971.62647
106252011.06.19 22:18buy35430.101.616340.000000.00000
106262011.06.19 22:18modify35430.101.616341.608841.62634
106272011.06.19 22:48close35410.101.617141.608551.6260510.9013559.76
106282011.06.19 22:55close35430.101.617581.608841.6263412.4013572.16
106292011.06.19 22:55close35420.101.617581.608971.6264711.1013583.26
106302011.06.20 01:22buy35440.101.614910.000000.00000
106312011.06.20 01:22modify35440.101.614911.607611.62491
106322011.06.20 02:20close35440.101.616151.607611.6249112.4013595.66
106332011.06.20 03:08buy35450.101.614780.000000.00000
106342011.06.20 03:08modify35450.101.614781.607881.62478
106352011.06.20 04:48buy35460.101.612360.000000.00000
106362011.06.20 04:48modify35460.101.612361.605761.62236
106372011.06.20 06:26close35460.101.613651.605761.6223612.9013608.56
106382011.06.20 08:15close35450.101.615001.607881.624782.2013610.76
106392011.06.20 16:16buy35470.101.618990.000000.00000
106402011.06.20 16:16modify35470.101.618991.612691.62899
106412011.06.20 17:05buy35480.101.618830.000000.00000
106422011.06.20 17:05modify35480.101.618831.612531.62883
106432011.06.20 19:01buy35490.101.618270.000000.00000
106442011.06.20 19:01modify35490.101.618271.611971.62827
106452011.06.20 19:07buy35500.101.617920.000000.00000
106462011.06.20 19:07modify35500.101.617921.611621.62792
106472011.06.20 19:39close35500.101.619371.611621.6279214.5013625.26
106482011.06.20 19:39close35490.101.619371.611971.6282711.0013636.26
106492011.06.20 19:45close35480.101.619931.612531.6288311.0013647.26
106502011.06.20 19:45close35470.101.619931.612691.628999.4013656.66
106512011.06.20 20:01sell35510.101.619970.000000.00000
106522011.06.20 20:01modify35510.101.619971.626271.60997
106532011.06.20 20:47sell35520.101.620070.000000.00000
106542011.06.20 20:47modify35520.101.620071.626371.61007
106552011.06.20 21:13sell35530.101.620340.000000.00000
106562011.06.20 21:13modify35530.101.620341.626541.61034
106572011.06.20 21:38sell35540.101.619950.000000.00000
106582011.06.20 21:38modify35540.101.619951.626151.60995
106592011.06.20 22:03sell35550.101.620550.000000.00000
106602011.06.20 22:03modify35550.101.620551.626751.61055
106612011.06.21 02:32buy35560.101.620910.000000.00000
106622011.06.21 02:32modify35560.101.620911.614611.63091
106632011.06.21 04:37buy35570.101.620870.000000.00000
106642011.06.21 04:37modify35570.101.620871.614871.63087
106652011.06.21 05:00close35550.101.621161.626751.61055-6.3513650.31
106662011.06.21 05:00close35540.101.621161.626151.60995-12.3513637.96
106672011.06.21 05:00close35530.101.621161.626541.61034-8.4513629.51
106682011.06.21 05:00close35520.101.621161.626371.61007-11.1513618.36
106692011.06.21 05:00close35510.101.621161.626271.60997-12.1513606.21
106702011.06.21 05:14close35570.101.622101.614871.6308712.3013618.51
106712011.06.21 05:14close35560.101.622101.614611.6309111.9013630.41
106722011.06.21 05:18sell35580.101.622740.000000.00000
106732011.06.21 05:18modify35580.101.622741.628441.61274
106742011.06.21 08:33close35580.101.621701.628441.6127410.4013640.81
106752011.06.21 11:51sell35590.101.620350.000000.00000
106762011.06.21 11:51modify35590.101.620351.625951.61035
106772011.06.21 18:50sell35600.101.624330.000000.00000
106782011.06.21 18:50modify35600.101.624331.629731.61433
106792011.06.21 20:02sell35610.101.624290.000000.00000
106802011.06.21 20:02modify35610.101.624291.629791.61429
106812011.06.21 20:47sell35620.101.624440.000000.00000
106822011.06.21 20:47modify35620.101.624441.629941.61444
106832011.06.21 21:46buy35630.101.623780.000000.00000
106842011.06.21 21:46modify35630.101.623781.618281.63378
106852011.06.21 22:03buy35640.101.622800.000000.00000
106862011.06.21 22:03modify35640.101.622801.617201.63280
106872011.06.21 22:06close35620.101.622611.629941.6144418.3013659.11
106882011.06.21 22:06close35610.101.622611.629791.6142916.8013675.91
106892011.06.21 22:06close35600.101.622611.629731.6143317.2013693.11
106902011.06.21 22:32buy35650.101.623190.000000.00000
106912011.06.21 22:32modify35650.101.623191.617591.63319
106922011.06.21 23:00close35590.101.621541.625951.61035-11.9013681.21
106932011.06.22 03:59sell35660.101.622030.000000.00000
106942011.06.22 03:59modify35660.101.622031.627431.61203
106952011.06.22 04:00close35650.101.621901.617591.63319-12.8613668.35
106962011.06.22 04:00close35640.101.621901.617201.63280-8.9613659.39
106972011.06.22 04:00close35630.101.621901.618281.63378-18.7613640.63
106982011.06.22 07:45close35660.101.621831.627431.612032.0013642.63
106992011.06.22 20:01buy35670.101.606740.000000.00000
107002011.06.22 20:01modify35670.101.606741.600441.61674
107012011.06.22 20:04buy35680.101.606350.000000.00000
107022011.06.22 20:04modify35680.101.606351.600051.61635
107032011.06.22 20:46buy35690.101.606760.000000.00000
107042011.06.22 20:46modify35690.101.606761.600461.61676
107052011.06.22 21:02buy35700.101.606680.000000.00000
107062011.06.22 21:02modify35700.101.606681.600481.61668
107072011.06.22 21:32buy35710.101.606660.000000.00000
107082011.06.22 21:32modify35710.101.606661.600461.61666
107092011.06.23 00:01buy35720.101.604480.000000.00000
107102011.06.23 00:01modify35720.101.604481.598181.61448
107112011.06.23 03:00close35720.101.604421.598181.61448-0.6013642.03
107122011.06.23 03:00close35710.101.604421.600461.61666-22.2813619.75
107132011.06.23 03:00close35700.101.604421.600481.61668-22.4813597.27
107142011.06.23 03:00close35690.101.604421.600461.61676-23.2813573.99
107152011.06.23 03:00close35680.101.604421.600051.61635-19.1813554.81
107162011.06.23 03:00close35670.101.604421.600441.61674-23.0813531.73
107172011.06.23 06:01buy35730.101.602970.000000.00000
107182011.06.23 06:01modify35730.101.602971.597071.61297
107192011.06.23 06:17close35730.101.604131.597071.6129711.6013543.33
107202011.06.23 06:46sell35740.101.605250.000000.00000
107212011.06.23 06:46modify35740.101.605251.611151.59525
107222011.06.23 07:12close35740.101.603821.611151.5952514.3013557.63
107232011.06.23 18:39buy35750.101.596730.000000.00000
107242011.06.23 18:39modify35750.101.596731.590031.60673
107252011.06.23 18:59close35750.101.598561.590031.6067318.3013575.93
107262011.06.23 19:08sell35760.101.599920.000000.00000
107272011.06.23 19:08modify35760.101.599921.606721.58992
107282011.06.23 19:09sell35770.101.600620.000000.00000
107292011.06.23 19:09modify35770.101.600621.607421.59062
107302011.06.23 19:34close35770.101.599431.607421.5906211.9013587.83
107312011.06.23 20:01sell35780.101.600950.000000.00000
107322011.06.23 20:01modify35780.101.600951.607751.59095
107332011.06.23 20:01sell35790.101.600960.000000.00000
107342011.06.23 20:01modify35790.101.600961.607761.59096
107352011.06.23 20:31sell35800.101.600830.000000.00000
107362011.06.23 20:31modify35800.101.600831.607631.59083
107372011.06.23 20:46sell35810.101.601030.000000.00000
107382011.06.23 20:46modify35810.101.601031.607831.59103
107392011.06.23 21:03close35810.101.599941.607831.5910310.9013598.73
107402011.06.23 21:03close35790.101.599941.607761.5909610.2013608.93
107412011.06.23 21:03close35780.101.599941.607751.5909510.1013619.03
107422011.06.23 21:05sell35820.101.600040.000000.00000
107432011.06.23 21:05modify35820.101.600041.606841.59004
107442011.06.23 21:10sell35830.101.600670.000000.00000
107452011.06.23 21:10modify35830.101.600671.607471.59067
107462011.06.23 21:16sell35840.101.601030.000000.00000
107472011.06.23 21:16modify35840.101.601031.607831.59103
107482011.06.23 21:51sell35850.101.601400.000000.00000
107492011.06.23 21:51modify35850.101.601401.608201.59140
107502011.06.23 22:36sell35860.101.602630.000000.00000
107512011.06.23 22:36modify35860.101.602631.609531.59263
107522011.06.23 23:40close35860.101.601471.609531.5926311.6013630.63
107532011.06.24 00:15close35850.101.600951.608201.591404.2513634.88
107542011.06.24 00:15close35840.101.600951.607831.591030.5513635.43
107552011.06.24 00:15close35830.101.600951.607471.59067-3.0513632.38
107562011.06.24 00:15close35820.101.600951.606841.59004-9.3513623.03
107572011.06.24 00:15close35800.101.600951.607631.59083-1.4513621.58
107582011.06.24 00:15close35760.101.600951.606721.58992-10.5513611.03
107592011.06.24 01:17buy35870.101.600760.000000.00000
107602011.06.24 01:17modify35870.101.600761.594061.61076
107612011.06.24 02:24close35870.101.601761.594061.6107610.0013621.03
107622011.06.24 02:31sell35880.101.602520.000000.00000
107632011.06.24 02:31modify35880.101.602521.609121.59252
107642011.06.24 03:16sell35890.101.602180.000000.00000
107652011.06.24 03:16modify35890.101.602181.608381.59218
107662011.06.24 04:12sell35900.101.602410.000000.00000
107672011.06.24 04:12modify35900.101.602411.608411.59241
107682011.06.24 04:45close35900.101.601401.608411.5924110.1013631.13
107692011.06.24 04:45close35880.101.601401.609121.5925211.2013642.33
107702011.06.24 04:59close35890.101.601161.608381.5921810.2013652.53
107712011.06.24 06:28buy35910.101.599970.000000.00000
107722011.06.24 06:28modify35910.101.599971.593971.60997
107732011.06.24 08:53close35910.101.601261.593971.6099712.9013665.43
107742011.06.24 20:01buy35920.101.596730.000000.00000
107752011.06.24 20:01modify35920.101.596731.590231.60673
107762011.06.24 20:24buy35930.101.596190.000000.00000
107772011.06.24 20:25modify35930.101.596191.589691.60619
107782011.06.24 20:46buy35940.101.596490.000000.00000
107792011.06.24 20:46modify35940.101.596491.589991.60649
107802011.06.26 21:20buy35950.101.596160.000000.00000
107812011.06.26 21:21modify35950.101.596161.589761.60616
107822011.06.27 05:15close35950.101.593881.589761.60616-22.7613642.67
107832011.06.27 05:15close35940.101.593881.589991.60649-26.0613616.61
107842011.06.27 05:15close35930.101.593881.589691.60619-23.0613593.55
107852011.06.27 05:15close35920.101.593881.590231.60673-28.4613565.09
107862011.06.27 05:29sell35960.101.593610.000000.00000
107872011.06.27 05:29modify35960.101.593611.599611.58361
107882011.06.27 08:15close35960.101.592961.599611.583616.5013571.59
107892011.06.27 12:21buy35970.101.596590.000000.00000
107902011.06.27 12:21modify35970.101.596591.590591.60659
107912011.06.27 14:05close35970.101.598471.590591.6065918.8013590.39
107922011.06.27 19:21sell35980.101.598420.000000.00000
107932011.06.27 19:21modify35980.101.598421.604921.58842
107942011.06.27 20:01sell35990.101.597960.000000.00000
107952011.06.27 20:01modify35990.101.597961.604461.58796
107962011.06.27 20:47sell36000.101.598900.000000.00000
107972011.06.27 20:47modify36000.101.598901.605401.58890
107982011.06.27 21:32sell36010.101.598720.000000.00000
107992011.06.27 21:33modify36010.101.598721.605221.58872
108002011.06.28 00:09close36000.101.597861.605401.5889010.1513600.54
108012011.06.28 00:15close36010.101.597641.605221.5887210.5513611.09
108022011.06.28 00:15close35990.101.597641.604461.587962.9513614.04
108032011.06.28 00:15close35980.101.597641.604921.588427.5513621.59
108042011.06.28 02:14buy36020.101.597360.000000.00000
108052011.06.28 02:14modify36020.101.597361.591461.60736
108062011.06.28 03:29buy36030.101.597260.000000.00000
108072011.06.28 03:29modify36030.101.597261.591461.60726
108082011.06.28 07:38close36030.101.598841.591461.6072615.8013637.39
108092011.06.28 07:38close36020.101.598841.591461.6073614.8013652.19
108102011.06.28 17:16buy36040.101.598720.000000.00000
108112011.06.28 17:16modify36040.101.598721.591721.60872
108122011.06.28 18:24close36040.101.599721.591721.6087210.0013662.19
108132011.06.28 22:31sell36050.101.599680.000000.00000
108142011.06.28 22:31modify36050.101.599681.606581.58968
108152011.06.28 22:54close36050.101.598561.606581.5896811.2013673.39
108162011.06.28 23:47buy36060.101.598170.000000.00000
108172011.06.28 23:47modify36060.101.598171.591271.60817
108182011.06.29 00:59close36060.101.599261.591271.6081710.9413684.33
108192011.06.29 04:48sell36070.101.600260.000000.00000
108202011.06.29 04:48modify36070.101.600261.606561.59026
108212011.06.29 06:06close36070.101.599211.606561.5902610.5013694.83
108222011.06.29 06:56sell36080.101.601130.000000.00000
108232011.06.29 06:56modify36080.101.601131.607231.59113
108242011.06.29 07:45close36080.101.598701.607231.5911324.3013719.13
108252011.06.29 20:16sell36090.101.606760.000000.00000
108262011.06.29 20:16modify36090.101.606761.613761.59676
108272011.06.29 21:16sell36100.101.606460.000000.00000
108282011.06.29 21:16modify36100.101.606461.613361.59646
108292011.06.29 22:13close36100.101.605201.613361.5964612.6013731.73
108302011.06.29 22:13close36090.101.605201.613761.5967615.6013747.33
108312011.06.29 22:16buy36110.101.605080.000000.00000
108322011.06.29 22:16modify36110.101.605081.598181.61508
108332011.06.29 22:51close36110.101.606831.598181.6150817.5013764.83
108342011.06.30 01:03sell36120.101.607820.000000.00000
108352011.06.30 01:03modify36120.101.607821.614721.59782
108362011.06.30 02:32sell36130.101.609020.000000.00000
108372011.06.30 02:32modify36130.101.609021.615721.59902
108382011.06.30 03:51sell36140.101.610880.000000.00000
108392011.06.30 03:51modify36140.101.610881.617481.60088
108402011.06.30 05:14close36140.101.609861.617481.6008810.2013775.03
108412011.06.30 06:30close36130.101.608631.615721.599023.9013778.93
108422011.06.30 06:30close36120.101.608631.614721.59782-8.1013770.83
108432011.06.30 06:38buy36150.101.608700.000000.00000
108442011.06.30 06:38modify36150.101.608701.602501.61870
108452011.06.30 06:54buy36160.101.607930.000000.00000
108462011.06.30 06:54modify36160.101.607931.601731.61793
108472011.06.30 07:05close36160.101.609131.601731.6179312.0013782.83
108482011.06.30 07:15close36150.101.610421.602501.6187017.2013800.03
108492011.06.30 08:01buy36170.101.607460.000000.00000
108502011.06.30 08:01modify36170.101.607461.601461.61746
108512011.06.30 08:27s/l36170.101.601461.601461.61746-60.0013740.03
108522011.06.30 19:07buy36180.101.606430.000000.00000
108532011.06.30 19:07modify36180.101.606431.599531.61643
108542011.06.30 19:17buy36190.101.606560.000000.00000
108552011.06.30 19:17modify36190.101.606561.599661.61656
108562011.06.30 19:32buy36200.101.606280.000000.00000
108572011.06.30 19:32modify36200.101.606281.599381.61628
108582011.06.30 19:48buy36210.101.605890.000000.00000
108592011.06.30 19:48modify36210.101.605891.598991.61589
108602011.06.30 19:52buy36220.101.605520.000000.00000
108612011.06.30 19:52modify36220.101.605521.598621.61552
108622011.06.30 20:01buy36230.101.604920.000000.00000
108632011.06.30 20:01modify36230.101.604921.597921.61492
108642011.06.30 20:47buy36240.101.604650.000000.00000
108652011.06.30 20:47modify36240.101.604651.597651.61465
108662011.06.30 21:01buy36250.101.604950.000000.00000
108672011.06.30 21:01modify36250.101.604951.597951.61495
108682011.06.30 21:33buy36260.101.604550.000000.00000
108692011.06.30 21:33modify36260.101.604551.597551.61455
108702011.07.01 02:15close36260.101.603551.597551.61455-9.9613730.07
108712011.07.01 02:15close36250.101.603551.597951.61495-13.9613716.11
108722011.07.01 02:15close36240.101.603551.597651.61465-10.9613705.15
108732011.07.01 02:15close36230.101.603551.597921.61492-13.6613691.49
108742011.07.01 02:15close36220.101.603551.598621.61552-19.6613671.83
108752011.07.01 02:15close36210.101.603551.598991.61589-23.3613648.47
108762011.07.01 02:15close36200.101.603551.599381.61628-27.2613621.21
108772011.07.01 02:15close36190.101.603551.599661.61656-30.0613591.15
108782011.07.01 02:15close36180.101.603551.599531.61643-28.7613562.39
108792011.07.01 03:44sell36270.101.603990.000000.00000
108802011.07.01 03:44modify36270.101.603991.610691.59399
108812011.07.01 04:36sell36280.101.605640.000000.00000
108822011.07.01 04:36modify36280.101.605641.612341.59564
108832011.07.01 08:30close36280.101.602931.612341.5956427.1013589.49
108842011.07.01 08:30close36270.101.602931.610691.5939910.6013600.09
108852011.07.01 19:48sell36290.101.607780.000000.00000
108862011.07.01 19:48modify36290.101.607781.614681.59778
108872011.07.01 20:01sell36300.101.606850.000000.00000
108882011.07.01 20:01modify36300.101.606851.613751.59685
108892011.07.01 20:03close36290.101.606761.614681.5977810.2013610.29
108902011.07.03 21:05close36300.101.605481.613751.5968513.7013623.99
108912011.07.03 21:18buy36310.101.605770.000000.00000
108922011.07.03 21:18modify36310.101.605771.599071.61577
108932011.07.03 21:18buy36320.101.605780.000000.00000
108942011.07.03 21:18modify36320.101.605781.599081.61578
108952011.07.03 22:04buy36330.101.606220.000000.00000
108962011.07.03 22:04modify36330.101.606221.599521.61622
108972011.07.03 23:22close36320.101.607181.599081.6157814.0013637.99
108982011.07.03 23:22close36310.101.607181.599071.6157714.1013652.09
108992011.07.03 23:26close36330.101.607261.599521.6162210.4013662.49
109002011.07.04 00:07sell36340.101.607740.000000.00000
109012011.07.04 00:07modify36340.101.607741.614441.59774
109022011.07.04 01:35close36340.101.606481.614441.5977412.6013675.09
109032011.07.04 17:56sell36350.101.609150.000000.00000
109042011.07.04 17:56modify36350.101.609151.615151.59915
109052011.07.04 18:43sell36360.101.609550.000000.00000
109062011.07.04 18:43modify36360.101.609551.615351.59955
109072011.07.04 19:59close36360.101.608011.615351.5995515.4013690.49
109082011.07.04 19:59close36350.101.608011.615151.5991511.4013701.89
109092011.07.04 22:16sell36370.101.608830.000000.00000
109102011.07.04 22:16modify36370.101.608831.614531.59883
109112011.07.04 23:23close36370.101.607771.614531.5988310.6013712.49
109122011.07.05 12:16buy36380.101.609890.000000.00000
109132011.07.05 12:16modify36380.101.609891.604491.61989
109142011.07.05 12:28close36380.101.611031.604491.6198911.4013723.89
109152011.07.05 18:34buy36390.101.605650.000000.00000
109162011.07.05 18:34modify36390.101.605651.599851.61565
109172011.07.05 20:31buy36400.101.605110.000000.00000
109182011.07.05 20:31modify36400.101.605111.599111.61511
109192011.07.05 21:16close36400.101.606121.599111.6151110.1013733.99
109202011.07.05 21:30close36390.101.606251.599851.615656.0013739.99
109212011.07.05 21:32sell36410.101.606220.000000.00000
109222011.07.05 21:32modify36410.101.606221.612321.59622
109232011.07.05 22:02sell36420.101.606560.000000.00000
109242011.07.05 22:02modify36420.101.606561.612661.59656
109252011.07.05 22:18sell36430.101.606290.000000.00000
109262011.07.05 22:18modify36430.101.606291.612391.59629
109272011.07.05 23:04sell36440.101.606650.000000.00000
109282011.07.05 23:04modify36440.101.606651.612751.59665
109292011.07.06 00:06close36440.101.605411.612751.5966512.1513752.14
109302011.07.06 00:06close36420.101.605411.612661.5965611.2513763.39
109312011.07.06 00:09close36430.101.605111.612391.5962911.5513774.94
109322011.07.06 00:09close36410.101.605111.612321.5962210.8513785.79
109332011.07.06 03:08sell36450.101.607810.000000.00000
109342011.07.06 03:08modify36450.101.607811.613411.59781
109352011.07.06 05:15close36450.101.607221.613411.597815.9013791.69
109362011.07.06 20:01sell36460.101.599570.000000.00000
109372011.07.06 20:01modify36460.101.599571.605771.58957
109382011.07.06 20:16sell36470.101.599870.000000.00000
109392011.07.06 20:16modify36470.101.599871.606071.58987
109402011.07.06 20:46sell36480.101.599670.000000.00000
109412011.07.06 20:46modify36480.101.599671.605871.58967
109422011.07.06 21:32sell36490.101.600150.000000.00000
109432011.07.06 21:32modify36490.101.600151.606251.59015
109442011.07.06 21:54sell36500.101.600290.000000.00000
109452011.07.06 21:55modify36500.101.600291.606391.59029
109462011.07.06 22:16sell36510.101.600330.000000.00000
109472011.07.06 22:16modify36510.101.600331.606431.59033
109482011.07.06 22:41sell36520.101.600480.000000.00000
109492011.07.06 22:41modify36520.101.600481.606581.59048
109502011.07.06 22:46sell36530.101.600450.000000.00000
109512011.07.06 22:46modify36530.101.600451.606551.59045
109522011.07.07 01:00close36530.101.599841.606551.590455.3513797.04
109532011.07.07 01:00close36520.101.599841.606581.590485.6513802.69
109542011.07.07 01:00close36510.101.599841.606431.590334.1513806.84
109552011.07.07 01:00close36500.101.599841.606391.590293.7513810.59
109562011.07.07 01:00close36490.101.599841.606251.590152.3513812.94
109572011.07.07 01:00close36480.101.599841.605871.58967-2.4513810.49
109582011.07.07 01:00close36470.101.599841.606071.58987-0.4513810.04
109592011.07.07 01:00close36460.101.599841.605771.58957-3.4513806.59
109602011.07.07 07:48sell36540.101.599290.000000.00000
109612011.07.07 07:48modify36540.101.599291.604691.58929
109622011.07.07 08:03sell36550.101.600950.000000.00000
109632011.07.07 08:03modify36550.101.600951.606451.59095
109642011.07.07 08:15close36550.101.599861.606451.5909510.9013817.49
109652011.07.07 08:54close36540.101.598201.604691.5892910.9013828.39
109662011.07.07 12:47sell36560.101.599180.000000.00000
109672011.07.07 12:47modify36560.101.599181.604681.58918
109682011.07.07 13:16close36560.101.597581.604681.5891816.0013844.39
109692011.07.07 17:50buy36570.101.596130.000000.00000
109702011.07.07 17:50modify36570.101.596131.590331.60613
109712011.07.07 20:16sell36580.101.596960.000000.00000
109722011.07.07 20:16modify36580.101.596961.602661.58696
109732011.07.07 20:22sell36590.101.597350.000000.00000
109742011.07.07 20:22modify36590.101.597351.603051.58735
109752011.07.07 20:27close36570.101.597391.590331.6061312.6013856.99
109762011.07.07 20:46sell36600.101.597530.000000.00000
109772011.07.07 20:46modify36600.101.597531.603231.58753
109782011.07.07 21:30close36600.101.596311.603231.5875312.2013869.19
109792011.07.07 21:30close36590.101.596311.603051.5873510.4013879.59
109802011.07.08 00:30close36580.101.596301.602661.586966.3513885.94
109812011.07.08 07:16sell36610.101.597090.000000.00000
109822011.07.08 07:16modify36610.101.597091.602191.58709
109832011.07.08 07:32close36610.101.595931.602191.5870911.6013897.54
109842011.07.08 20:01sell36620.101.604390.000000.00000
109852011.07.08 20:01modify36620.101.604391.610491.59439
109862011.07.08 20:47sell36630.101.604390.000000.00000
109872011.07.08 20:47modify36630.101.604391.610491.59439
109882011.07.10 21:00close36630.101.601341.610491.5943930.5013928.04
109892011.07.10 21:00close36620.101.601341.610491.5943930.5013958.54
109902011.07.10 21:24buy36640.101.602140.000000.00000
109912011.07.10 21:25modify36640.101.602141.596041.61214
109922011.07.10 22:04close36640.101.603331.596041.6121411.9013970.44
109932011.07.11 00:26sell36650.101.604120.000000.00000
109942011.07.11 00:26modify36650.101.604121.610121.59412
109952011.07.11 00:51close36650.101.602141.610121.5941219.8013990.24
109962011.07.11 02:03buy36660.101.601710.000000.00000
109972011.07.11 02:03modify36660.101.601711.596011.61171
109982011.07.11 06:44s/l36660.101.596011.596011.61171-57.0013933.24
109992011.07.11 09:03buy36670.101.594920.000000.00000
110002011.07.11 09:03modify36670.101.594921.589221.60492
110012011.07.11 09:19close36670.101.596511.589221.6049215.9013949.14
110022011.07.11 19:07buy36680.101.590460.000000.00000
110032011.07.11 19:07modify36680.101.590461.583761.60046
110042011.07.11 20:16buy36690.101.590860.000000.00000
110052011.07.11 20:16modify36690.101.590861.584261.60086
110062011.07.11 21:01buy36700.101.590600.000000.00000
110072011.07.11 21:01modify36700.101.590601.584101.60060
110082011.07.11 21:45close36700.101.591091.584101.600604.9013954.04
110092011.07.11 21:45close36690.101.591091.584261.600862.3013956.34
110102011.07.11 21:45close36680.101.591091.583761.600466.3013962.64
110112011.07.11 22:16sell36710.101.591080.000000.00000
110122011.07.11 22:16modify36710.101.591081.597581.58108
110132011.07.11 22:23sell36720.101.591350.000000.00000
110142011.07.11 22:23modify36720.101.591351.597851.58135
110152011.07.11 23:07close36720.101.590141.597851.5813512.1013974.74
110162011.07.11 23:15close36710.101.590151.597581.581089.3013984.04
110172011.07.12 02:03buy36730.101.589200.000000.00000
110182011.07.12 02:03modify36730.101.589201.582801.59920
110192011.07.12 02:58buy36740.101.587910.000000.00000
110202011.07.12 02:58modify36740.101.587911.581511.59791
110212011.07.12 03:44buy36750.101.586890.000000.00000
110222011.07.12 03:44modify36750.101.586891.580591.59689
110232011.07.12 07:10close36730.101.583321.582801.59920-58.8013925.24
110242011.07.12 07:42close36740.101.582061.581511.59791-58.5013866.74
110252011.07.12 07:51close36750.101.581031.580591.59689-58.6013808.14
110262011.07.12 14:03sell36760.101.587250.000000.00000
110272011.07.12 14:03modify36760.101.587251.593951.57725
110282011.07.12 15:24s/l36760.101.593951.593951.57725-67.0013741.14
110292011.07.12 18:16sell36770.101.594690.000000.00000
110302011.07.12 18:16modify36770.101.594691.601591.58469
110312011.07.12 18:31close36770.101.593621.601591.5846910.7013751.84
110322011.07.12 19:46buy36780.101.591960.000000.00000
110332011.07.12 19:46modify36780.101.591961.585061.60196
110342011.07.12 19:46buy36790.101.591940.000000.00000
110352011.07.12 19:46modify36790.101.591941.585041.60194
110362011.07.12 20:01buy36800.101.591610.000000.00000
110372011.07.12 20:01modify36800.101.591611.584611.60161
110382011.07.12 20:46buy36810.101.591180.000000.00000
110392011.07.12 20:46modify36810.101.591181.584181.60118
110402011.07.12 20:59buy36820.101.591090.000000.00000
110412011.07.12 20:59modify36820.101.591091.584091.60109
110422011.07.12 21:21close36820.101.593431.584091.6010923.4013775.24
110432011.07.12 21:21close36810.101.593431.584181.6011822.5013797.74
110442011.07.12 21:21close36800.101.593431.584611.6016118.2013815.94
110452011.07.12 21:21close36790.101.593431.585041.6019414.9013830.84
110462011.07.12 21:21close36780.101.593431.585061.6019614.7013845.54
110472011.07.12 21:34sell36830.101.593700.000000.00000
110482011.07.12 21:34modify36830.101.593701.600701.58370
110492011.07.12 22:17close36830.101.591801.600701.5837019.0013864.54
110502011.07.13 00:18sell36840.101.595510.000000.00000
110512011.07.13 00:18modify36840.101.595511.602711.58551
110522011.07.13 00:41close36840.101.594261.602711.5855112.5013877.04
110532011.07.13 21:01sell36850.101.610360.000000.00000
110542011.07.13 21:01modify36850.101.610361.618761.60036
110552011.07.13 21:18sell36860.101.612720.000000.00000
110562011.07.13 21:18modify36860.101.612721.621121.60272
110572011.07.13 21:47sell36870.101.613780.000000.00000
110582011.07.13 21:47modify36870.101.613781.622181.60378
110592011.07.13 22:37sell36880.101.615180.000000.00000
110602011.07.13 22:37modify36880.101.615181.623881.60518
110612011.07.13 23:52s/l36850.101.618761.618761.60036-84.0013793.04
110622011.07.14 02:00close36880.101.615761.623881.60518-6.5513786.49
110632011.07.14 02:00close36870.101.615761.622181.60378-20.5513765.94
110642011.07.14 02:00close36860.101.615761.621121.60272-31.1513734.79
110652011.07.14 02:14buy36890.101.615230.000000.00000
110662011.07.14 02:14modify36890.101.615231.606631.62523
110672011.07.14 03:09buy36900.101.614930.000000.00000
110682011.07.14 03:09modify36900.101.614931.606831.62493
110692011.07.14 04:01buy36910.101.614100.000000.00000
110702011.07.14 04:01modify36910.101.614101.606101.62410
110712011.07.14 04:17buy36920.101.613380.000000.00000
110722011.07.14 04:17modify36920.101.613381.605381.62338
110732011.07.14 04:46close36920.101.614611.605381.6233812.3013747.09
110742011.07.14 05:31buy36930.101.613230.000000.00000
110752011.07.14 05:31modify36930.101.613231.605231.62323
110762011.07.14 06:57close36930.101.614301.605231.6232310.7013757.79
110772011.07.14 07:00close36910.101.614261.606101.624101.6013759.39
110782011.07.14 07:00close36900.101.614261.606831.62493-6.7013752.69
110792011.07.14 07:00close36890.101.614261.606631.62523-9.7013742.99
110802011.07.14 21:16sell36940.101.614560.000000.00000
110812011.07.14 21:16modify36940.101.614561.622661.60456
110822011.07.14 22:01sell36950.101.614150.000000.00000
110832011.07.14 22:01modify36950.101.614151.622251.60415
110842011.07.14 22:42close36940.101.613431.622661.6045611.3013754.29
110852011.07.14 22:46buy36960.101.613630.000000.00000
110862011.07.14 22:46modify36960.101.613631.605531.62363
110872011.07.14 23:09close36960.101.615291.605531.6236316.6013770.89
110882011.07.14 23:38sell36970.101.615800.000000.00000
110892011.07.14 23:38modify36970.101.615801.623801.60580
110902011.07.15 00:18close36970.101.614651.623801.6058011.2513782.14
110912011.07.15 04:45close36950.101.614821.622251.60415-6.9513775.19
110922011.07.17 21:16buy36980.101.611940.000000.00000
110932011.07.17 21:16modify36980.101.611941.605241.62194
110942011.07.18 00:17buy36990.101.610200.000000.00000
110952011.07.18 00:17modify36990.101.610201.603501.62020
110962011.07.18 03:45close36990.101.610351.603501.620201.5013776.69
110972011.07.18 03:45close36980.101.610351.605241.62194-15.8613760.83
110982011.07.18 04:46sell37000.101.610360.000000.00000
110992011.07.18 04:46modify37000.101.610361.617061.60036
111002011.07.18 04:51sell37010.101.610790.000000.00000
111012011.07.18 04:51modify37010.101.610791.617491.60079
111022011.07.18 06:36close37010.101.609671.617491.6007911.2013772.03
111032011.07.18 06:40close37000.101.608791.617061.6003615.7013787.73
111042011.07.18 13:46sell37020.101.610270.000000.00000
111052011.07.18 13:46modify37020.101.610271.616671.60027
111062011.07.18 13:59close37020.101.608911.616671.6002713.6013801.33
111072011.07.18 17:52sell37030.101.603280.000000.00000
111082011.07.18 17:52modify37030.101.603281.610081.59328
111092011.07.18 18:07sell37040.101.604060.000000.00000
111102011.07.18 18:07modify37040.101.604061.610861.59406
111112011.07.18 18:23sell37050.101.604140.000000.00000
111122011.07.18 18:23modify37050.101.604141.610941.59414
111132011.07.18 18:59sell37060.101.604590.000000.00000
111142011.07.18 18:59modify37060.101.604591.611391.59459
111152011.07.18 20:16sell37070.101.604580.000000.00000
111162011.07.18 20:16modify37070.101.604581.611381.59458
111172011.07.18 21:02sell37080.101.605720.000000.00000
111182011.07.18 21:02modify37080.101.605721.612521.59572
111192011.07.18 21:45close37080.101.604531.612521.5957211.9013813.23
111202011.07.18 22:16sell37090.101.605190.000000.00000
111212011.07.18 22:16modify37090.101.605191.611991.59519
111222011.07.19 01:07sell37100.101.607710.000000.00000
111232011.07.19 01:07modify37100.101.607711.614511.59771
111242011.07.19 02:46sell37110.101.607940.000000.00000
111252011.07.19 02:46modify37110.101.607941.614641.59794
111262011.07.19 05:05close37110.101.606811.614641.5979411.3013824.53
111272011.07.19 05:12close37100.101.606061.614511.5977116.5013841.03
111282011.07.19 05:15close37090.101.605611.611991.59519-4.4513836.58
111292011.07.19 05:15close37070.101.605611.611381.59458-10.5513826.03
111302011.07.19 05:15close37060.101.605611.611391.59459-10.4513815.58
111312011.07.19 05:15close37050.101.605611.610941.59414-14.9513800.63
111322011.07.19 05:15close37040.101.605611.610861.59406-15.7513784.88
111332011.07.19 05:15close37030.101.605611.610081.59328-23.5513761.33
111342011.07.19 05:31buy37120.101.606570.000000.00000
111352011.07.19 05:31modify37120.101.606571.600271.61657
111362011.07.19 07:11close37120.101.608241.600271.6165716.7013778.03
111372011.07.19 19:21buy37130.101.611330.000000.00000
111382011.07.19 19:21modify37130.101.611331.605031.62133
111392011.07.19 19:51close37130.101.612481.605031.6213311.5013789.53
111402011.07.19 21:16sell37140.101.613140.000000.00000
111412011.07.19 21:16modify37140.101.613141.619241.60314
111422011.07.19 22:46sell37150.101.613980.000000.00000
111432011.07.19 22:46modify37150.101.613981.620081.60398
111442011.07.19 23:09close37150.101.612931.620081.6039810.5013800.03
111452011.07.20 00:15close37140.101.612211.619241.603149.0513809.08
111462011.07.20 00:16buy37160.101.612260.000000.00000
111472011.07.20 00:16modify37160.101.612261.606161.62226
111482011.07.20 00:32buy37170.101.611560.000000.00000
111492011.07.20 00:32modify37170.101.611561.605461.62156
111502011.07.20 00:36buy37180.101.611280.000000.00000
111512011.07.20 00:36modify37180.101.611281.605181.62128
111522011.07.20 01:42close37180.101.612601.605181.6212813.2013822.28
111532011.07.20 01:42close37170.101.612601.605461.6215610.4013832.68
111542011.07.20 02:15close37160.101.612641.606161.622263.8013836.48
111552011.07.20 03:18sell37190.101.612930.000000.00000
111562011.07.20 03:18modify37190.101.612931.618731.60293
111572011.07.20 05:10close37190.101.611801.618731.6029311.3013847.78
111582011.07.20 18:24sell37200.101.615630.000000.00000
111592011.07.20 18:24modify37200.101.615631.621531.60563
111602011.07.20 20:01sell37210.101.616080.000000.00000
111612011.07.20 20:01modify37210.101.616081.621981.60608
111622011.07.20 20:42close37210.101.614731.621981.6060813.5013861.28
111632011.07.20 20:45close37200.101.614721.621531.605639.1013870.38
111642011.07.20 20:46buy37220.101.614790.000000.00000
111652011.07.20 20:46modify37220.101.614791.608891.62479
111662011.07.20 21:31buy37230.101.615240.000000.00000
111672011.07.20 21:32modify37230.101.615241.609241.62524
111682011.07.20 22:30close37230.101.616321.609241.6252410.8013881.18
111692011.07.20 22:30close37220.101.616321.608891.6247915.3013896.48
111702011.07.20 22:31sell37240.101.616340.000000.00000
111712011.07.20 22:31modify37240.101.616341.622241.60634
111722011.07.20 22:35sell37250.101.616780.000000.00000
111732011.07.20 22:35modify37250.101.616781.622681.60678
111742011.07.21 02:30close37250.101.616011.622681.606786.9513903.43
111752011.07.21 02:30close37240.101.616011.622241.606342.5513905.98
111762011.07.21 02:31buy37260.101.615530.000000.00000
111772011.07.21 02:31modify37260.101.615531.609931.62553
111782011.07.21 02:46buy37270.101.615080.000000.00000
111792011.07.21 02:46modify37270.101.615081.609481.62508
111802011.07.21 05:08close37270.101.616111.609481.6250810.3013916.28
111812011.07.21 05:15close37260.101.616161.609931.625536.3013922.58
111822011.07.21 19:03sell37280.101.631210.000000.00000
111832011.07.21 19:03modify37280.101.631211.637411.62121
111842011.07.21 19:09close37280.101.630161.637411.6212110.5013933.08
111852011.07.21 20:01buy37290.101.629910.000000.00000
111862011.07.21 20:01modify37290.101.629911.623711.63991
111872011.07.21 20:16sell37300.101.631270.000000.00000
111882011.07.21 20:16modify37300.101.631271.637471.62127
111892011.07.21 20:16sell37310.101.631240.000000.00000
111902011.07.21 20:16modify37310.101.631241.637441.62124
111912011.07.21 20:17close37290.101.631101.623711.6399111.9013944.98
111922011.07.21 21:03sell37320.101.632940.000000.00000
111932011.07.21 21:03modify37320.101.632941.639241.62294
111942011.07.21 21:14close37320.101.631841.639241.6229411.0013955.98
111952011.07.21 21:16sell37330.101.631470.000000.00000
111962011.07.21 21:16modify37330.101.631471.637771.62147
111972011.07.21 21:31buy37340.101.630540.000000.00000
111982011.07.21 21:31modify37340.101.630541.624241.64054
111992011.07.21 21:51close37340.101.631861.624241.6405413.2013969.18
112002011.07.22 03:45close37330.101.630541.637771.621479.0513978.23
112012011.07.22 03:45close37310.101.630541.637441.621246.7513984.98
112022011.07.22 03:45close37300.101.630541.637471.621277.0513992.03
112032011.07.22 06:58buy37350.101.630000.000000.00000
112042011.07.22 06:58modify37350.101.630001.624501.64000
112052011.07.22 07:14close37350.101.631911.624501.6400019.1014011.13
112062011.07.22 12:46buy37360.101.628690.000000.00000
112072011.07.22 12:46modify37360.101.628691.622791.63869
112082011.07.22 14:43close37360.101.630041.622791.6386913.5014024.63
112092011.07.22 19:14buy37370.101.630310.000000.00000
112102011.07.22 19:14modify37370.101.630311.624111.64031
112112011.07.22 19:16buy37380.101.630360.000000.00000
112122011.07.22 19:16modify37380.101.630361.624161.64036
112132011.07.22 19:44buy37390.101.630000.000000.00000
112142011.07.22 19:44modify37390.101.630001.623801.64000
112152011.07.22 20:01buy37400.101.630030.000000.00000
112162011.07.22 20:01modify37400.101.630031.623831.64003
112172011.07.22 20:20buy37410.101.629540.000000.00000
112182011.07.22 20:20modify37410.101.629541.623341.63954
112192011.07.24 21:02close37410.101.633241.623341.6395437.0014061.63
112202011.07.24 21:02close37400.101.633241.623831.6400332.1014093.73
112212011.07.24 21:02close37390.101.633241.623801.6400032.4014126.13
112222011.07.24 21:02close37380.101.633241.624161.6403628.8014154.93
112232011.07.24 21:02close37370.101.633241.624111.6403129.3014184.23
112242011.07.24 21:16sell37420.101.631950.000000.00000
112252011.07.24 21:16modify37420.101.631951.638151.62195
112262011.07.24 21:18sell37430.101.632750.000000.00000
112272011.07.24 21:18modify37430.101.632751.638951.62275
112282011.07.24 22:12close37430.101.630951.638951.6227518.0014202.23
112292011.07.24 22:16buy37440.101.630390.000000.00000
112302011.07.24 22:16modify37440.101.630391.623991.64039
112312011.07.24 22:18close37420.101.630331.638151.6219516.2014218.43
112322011.07.25 00:01buy37450.101.629700.000000.00000
112332011.07.25 00:01modify37450.101.629701.623201.63970
112342011.07.25 00:02buy37460.101.629490.000000.00000
112352011.07.25 00:02modify37460.101.629491.622991.63949
112362011.07.25 00:48buy37470.101.629530.000000.00000
112372011.07.25 00:48modify37470.101.629531.623031.63953
112382011.07.25 01:11close37460.101.630521.622991.6394910.3014228.73
112392011.07.25 01:13close37470.101.630561.623031.6395310.3014239.03
112402011.07.25 01:22close37450.101.630731.623201.6397010.3014249.33
112412011.07.25 05:45close37440.101.630311.623991.64039-0.7614248.57
112422011.07.25 18:01sell37480.101.630590.000000.00000
112432011.07.25 18:01modify37480.101.630591.635891.62059
112442011.07.25 19:10close37480.101.629441.635891.6205911.5014260.07
112452011.07.25 20:01buy37490.101.628910.000000.00000
112462011.07.25 20:01modify37490.101.628911.623611.63891
112472011.07.25 20:02buy37500.101.628590.000000.00000
112482011.07.25 20:02modify37500.101.628591.623291.63859
112492011.07.25 20:46buy37510.101.627930.000000.00000
112502011.07.25 20:46modify37510.101.627931.622631.63793
112512011.07.25 20:59buy37520.101.627600.000000.00000
112522011.07.25 20:59modify37520.101.627601.622301.63760
112532011.07.25 21:31buy37530.101.628040.000000.00000
112542011.07.25 21:31modify37530.101.628041.622641.63804
112552011.07.26 01:00close37530.101.628581.622641.638045.4414265.51
112562011.07.26 01:00close37520.101.628581.622301.637609.8414275.35
112572011.07.26 01:00close37510.101.628581.622631.637936.5414281.89
112582011.07.26 01:00close37500.101.628581.623291.63859-0.0614281.83
112592011.07.26 01:00close37490.101.628581.623611.63891-3.2614278.57
112602011.07.26 13:23buy37540.101.639040.000000.00000
112612011.07.26 13:23modify37540.101.639041.633541.64904
112622011.07.26 13:31buy37550.101.638800.000000.00000
112632011.07.26 13:31modify37550.101.638801.633301.64880
112642011.07.26 13:47buy37560.101.638130.000000.00000
112652011.07.26 13:47modify37560.101.638131.632631.64813
112662011.07.26 14:08buy37570.101.637900.000000.00000
112672011.07.26 14:08modify37570.101.637901.632301.64790
112682011.07.26 14:34close37570.101.638931.632301.6479010.3014288.87
112692011.07.26 14:54close37560.101.639231.632631.6481311.0014299.87
112702011.07.26 15:11close37550.101.640271.633301.6488014.7014314.57
112712011.07.26 15:11close37540.101.640271.633541.6490412.3014326.87
112722011.07.26 21:16buy37580.101.641260.000000.00000
112732011.07.26 21:16modify37580.101.641261.635761.65126
112742011.07.26 21:31sell37590.101.642130.000000.00000
112752011.07.26 21:32modify37590.101.642131.647631.63213
112762011.07.26 21:45close37580.101.642021.635761.651267.6014334.47
112772011.07.26 23:32close37590.101.641061.647631.6321310.7014345.17
112782011.07.27 05:39buy37600.101.641810.000000.00000
112792011.07.27 05:39modify37600.101.641811.636811.65181
112802011.07.27 08:15close37600.101.643071.636811.6518112.6014357.77
112812011.07.27 21:16sell37610.101.633130.000000.00000
112822011.07.27 21:16modify37610.101.633131.638831.62313
112832011.07.27 22:02sell37620.101.632850.000000.00000
112842011.07.27 22:02modify37620.101.632851.638651.62285
112852011.07.27 22:16buy37630.101.632280.000000.00000
112862011.07.27 22:16modify37630.101.632281.626481.64228
112872011.07.27 22:19close37610.101.632011.638831.6231311.2014368.97
112882011.07.28 01:03sell37640.101.633410.000000.00000
112892011.07.28 01:03modify37640.101.633411.639011.62341
112902011.07.28 01:04close37630.101.633301.626481.6422810.3214379.29
112912011.07.28 02:28close37640.101.631811.639011.6234116.0014395.29
112922011.07.28 02:28close37620.101.631811.638651.622859.6514404.94
112932011.07.28 03:36sell37650.101.633710.000000.00000
112942011.07.28 03:36modify37650.101.633711.638811.62371
112952011.07.28 05:00close37650.101.632441.638811.6237112.7014417.64
112962011.07.28 20:01sell37660.101.634440.000000.00000
112972011.07.28 20:01modify37660.101.634441.639641.62444
112982011.07.28 20:10sell37670.101.634870.000000.00000
112992011.07.28 20:10modify37670.101.634871.640071.62487
113002011.07.28 20:46sell37680.101.635710.000000.00000
113012011.07.28 20:46modify37680.101.635711.640911.62571
113022011.07.28 20:56sell37690.101.637210.000000.00000
113032011.07.28 20:56modify37690.101.637211.642411.62721
113042011.07.28 21:31sell37700.101.636420.000000.00000
113052011.07.28 21:31modify37700.101.636421.641821.62642
113062011.07.28 23:14close37690.101.636021.642411.6272111.9014429.54
113072011.07.29 00:00close37700.101.635921.641821.626424.7514434.29
113082011.07.29 00:00close37680.101.635921.640911.62571-2.3514431.94
113092011.07.29 00:00close37670.101.635921.640071.62487-10.7514421.19
113102011.07.29 00:00close37660.101.635921.639641.62444-15.0514406.14
113112011.07.29 00:16buy37710.101.635580.000000.00000
113122011.07.29 00:16modify37710.101.635581.630181.64558
113132011.07.29 00:31buy37720.101.635680.000000.00000
113142011.07.29 00:31modify37720.101.635681.630281.64568
113152011.07.29 03:15close37720.101.635491.630281.64568-1.9014404.24
113162011.07.29 03:15close37710.101.635491.630181.64558-0.9014403.34
113172011.07.29 11:31sell37730.101.629040.000000.00000
113182011.07.29 11:31modify37730.101.629041.633941.61904
113192011.07.29 12:41s/l37730.101.633941.633941.61904-49.0014354.34
113202011.07.29 18:28buy37740.101.643330.000000.00000
113212011.07.29 18:28modify37740.101.643331.637231.65333
113222011.07.29 18:44close37740.101.644391.637231.6533310.6014364.94
113232011.07.29 19:01buy37750.101.643050.000000.00000
113242011.07.29 19:01modify37750.101.643051.636951.65305
113252011.07.29 19:02buy37760.101.642650.000000.00000
113262011.07.29 19:02modify37760.101.642651.636551.65265
113272011.07.29 19:49buy37770.101.642370.000000.00000
113282011.07.29 19:49modify37770.101.642371.636271.65237
113292011.07.29 20:01buy37780.101.641590.000000.00000
113302011.07.29 20:01modify37780.101.641591.635491.65159
113312011.07.29 20:01buy37790.101.641610.000000.00000
113322011.07.29 20:01modify37790.101.641611.635511.65161
113332011.07.29 20:17buy37800.101.641470.000000.00000
113342011.07.29 20:17modify37800.101.641471.635371.65147
113352011.07.29 20:37buy37810.101.640740.000000.00000
113362011.07.29 20:37modify37810.101.640741.634641.65074
113372011.07.29 20:46buy37820.101.641380.000000.00000
113382011.07.29 20:47modify37820.101.641381.635281.65138
113392011.07.29 20:56close37810.101.641741.634641.6507410.0014374.94
113402011.07.29 20:58buy37830.101.641300.000000.00000
113412011.07.29 20:58modify37830.101.641301.635201.65130
113422011.07.31 21:16buy37840.101.640580.000000.00000
113432011.07.31 21:16modify37840.101.640581.634581.65058
113442011.07.31 23:06close37840.101.641911.634581.6505813.3014388.24
113452011.07.31 23:15close37830.101.642091.635201.651307.9014396.14
113462011.07.31 23:15close37820.101.642091.635281.651387.1014403.24
113472011.07.31 23:15close37800.101.642091.635371.651476.2014409.44
113482011.07.31 23:15close37790.101.642091.635511.651614.8014414.24
113492011.07.31 23:15close37780.101.642091.635491.651595.0014419.24
113502011.07.31 23:15close37770.101.642091.636271.65237-2.8014416.44
113512011.07.31 23:15close37760.101.642091.636551.65265-5.6014410.84
113522011.07.31 23:15close37750.101.642091.636951.65305-9.6014401.24
113532011.08.01 00:18sell37850.101.643050.000000.00000
113542011.08.01 00:18modify37850.101.643051.649251.63305
113552011.08.01 03:30close37850.101.643791.649251.63305-7.4014393.84
113562011.08.01 12:01buy37860.101.640480.000000.00000
113572011.08.01 12:01modify37860.101.640481.633781.65048
113582011.08.01 12:47buy37870.101.636430.000000.00000
113592011.08.01 12:47modify37870.101.636431.629731.64643
113602011.08.01 13:25s/l37860.101.633781.633781.65048-67.0014326.84
113612011.08.01 14:03s/l37870.101.629731.629731.64643-67.0014259.84
113622011.08.01 19:04sell37880.101.629940.000000.00000
113632011.08.01 19:04modify37880.101.629941.637841.61994
113642011.08.01 19:46sell37890.101.630580.000000.00000
113652011.08.01 19:46modify37890.101.630581.638481.62058
113662011.08.01 20:01sell37900.101.629630.000000.00000
113672011.08.01 20:01modify37900.101.629631.637431.61963
113682011.08.01 20:42close37890.101.629331.638481.6205812.5014272.34
113692011.08.01 21:46buy37910.101.629460.000000.00000
113702011.08.01 21:46modify37910.101.629461.621661.63946
113712011.08.01 21:53close37910.101.630851.621661.6394613.9014286.24
113722011.08.01 22:01sell37920.101.630630.000000.00000
113732011.08.01 22:01modify37920.101.630631.638431.62063
113742011.08.01 23:18close37920.101.629191.638431.6206314.4014300.64
113752011.08.01 23:57sell37930.101.631630.000000.00000
113762011.08.01 23:57modify37930.101.631631.639331.62163
113772011.08.02 00:57sell37940.101.631650.000000.00000
113782011.08.02 00:57modify37940.101.631651.639351.62165
113792011.08.02 01:13sell37950.101.631500.000000.00000
113802011.08.02 01:13modify37950.101.631501.639101.62150
113812011.08.02 03:30close37950.101.630851.639101.621506.5014307.14
113822011.08.02 03:30close37940.101.630851.639351.621658.0014315.14
113832011.08.02 03:30close37930.101.630851.639331.621637.5514322.69
113842011.08.02 03:30close37900.101.630851.637431.61963-12.4514310.24
113852011.08.02 03:30close37880.101.630851.637841.61994-9.3514300.89
113862011.08.02 06:40buy37960.101.629620.000000.00000
113872011.08.02 06:40modify37960.101.629621.622821.63962
113882011.08.02 12:24s/l37960.101.622821.622821.63962-68.0014232.89
113892011.08.02 14:09sell37970.101.628540.000000.00000
113902011.08.02 14:09modify37970.101.628541.635541.61854
113912011.08.02 16:27close37970.101.627481.635541.6185410.6014243.49
113922011.08.02 20:14sell37980.101.630430.000000.00000
113932011.08.02 20:14modify37980.101.630431.637331.62043
113942011.08.02 21:10close37980.101.629121.637331.6204313.1014256.59
113952011.08.02 21:16buy37990.101.629230.000000.00000
113962011.08.02 21:16modify37990.101.629231.622331.63923
113972011.08.02 21:50buy38000.101.627800.000000.00000
113982011.08.02 21:50modify38000.101.627801.620901.63780
113992011.08.02 22:01buy38010.101.628510.000000.00000
114002011.08.02 22:01modify38010.101.628511.621511.63851
114012011.08.02 22:12close38000.101.628881.620901.6378010.8014267.39
114022011.08.02 22:47buy38020.101.627980.000000.00000
114032011.08.02 22:47modify38020.101.627981.620981.63798
114042011.08.03 00:12buy38030.101.627450.000000.00000
114052011.08.03 00:12modify38030.101.627451.620451.63745
114062011.08.03 01:20buy38040.101.626300.000000.00000
114072011.08.03 01:20modify38040.101.626301.619301.63630
114082011.08.03 03:15close38040.101.627311.619301.6363010.1014277.49
114092011.08.03 03:15close38030.101.627311.620451.63745-1.4014276.09
114102011.08.03 03:15close38020.101.627311.620981.63798-6.6614269.43
114112011.08.03 03:15close38010.101.627311.621511.63851-11.9614257.47
114122011.08.03 03:15close37990.101.627311.622331.63923-19.1614238.31
114132011.08.03 03:16sell38050.101.627060.000000.00000
114142011.08.03 03:16modify38050.101.627061.633661.61706
114152011.08.03 03:44sell38060.101.627500.000000.00000
114162011.08.03 03:44modify38060.101.627501.634101.61750
114172011.08.03 03:46sell38070.101.627700.000000.00000
114182011.08.03 03:46modify38070.101.627701.634301.61770
114192011.08.03 05:30close38070.101.626661.634301.6177010.4014248.71
114202011.08.03 05:30close38060.101.626661.634101.617508.4014257.11
114212011.08.03 05:30close38050.101.626661.633661.617064.0014261.11
114222011.08.03 07:01sell38080.101.629940.000000.00000
114232011.08.03 07:01modify38080.101.629941.636041.61994
114242011.08.03 07:05close38080.101.628881.636041.6199410.6014271.71
114252011.08.03 07:06sell38090.101.629720.000000.00000
114262011.08.03 07:06modify38090.101.629721.635821.61972
114272011.08.03 08:28s/l38090.101.635821.635821.61972-61.0014210.71
114282011.08.03 20:02sell38100.101.642440.000000.00000
114292011.08.03 20:02modify38100.101.642441.648641.63244
114302011.08.03 21:01sell38110.101.642600.000000.00000
114312011.08.03 21:01modify38110.101.642601.648801.63260
114322011.08.03 21:20sell38120.101.643460.000000.00000
114332011.08.03 21:20modify38120.101.643461.649661.63346
114342011.08.03 21:47sell38130.101.643580.000000.00000
114352011.08.03 21:48modify38130.101.643581.649781.63358
114362011.08.04 00:30close38130.101.642901.649781.633586.0514216.76
114372011.08.04 00:30close38120.101.642901.649661.633464.8514221.61
114382011.08.04 00:30close38110.101.642901.648801.63260-3.7514217.86
114392011.08.04 00:30close38100.101.642901.648641.63244-5.3514212.51
114402011.08.04 01:37buy38140.101.640820.000000.00000
114412011.08.04 01:37modify38140.101.640821.635021.65082
114422011.08.04 01:52buy38150.101.640790.000000.00000
114432011.08.04 01:52modify38150.101.640791.634991.65079
114442011.08.04 02:23buy38160.101.639790.000000.00000
114452011.08.04 02:23modify38160.101.639791.633991.64979
114462011.08.04 02:31buy38170.101.639580.000000.00000
114472011.08.04 02:31modify38170.101.639581.633781.64958
114482011.08.04 03:01buy38180.101.638310.000000.00000
114492011.08.04 03:01modify38180.101.638311.632511.64831
114502011.08.04 05:56close38140.101.635101.635021.65082-57.2014155.31
114512011.08.04 05:56s/l38150.101.634991.634991.65079-58.0014097.31
114522011.08.04 07:00close38180.101.638241.632511.64831-0.7014096.61
114532011.08.04 07:00close38170.101.638241.633781.64958-13.4014083.21
114542011.08.04 07:00close38160.101.638241.633991.64979-15.5014067.71
114552011.08.04 18:10buy38190.101.627460.000000.00000
114562011.08.04 18:10modify38190.101.627461.620561.63746
114572011.08.04 19:08close38190.101.628841.620561.6374613.8014081.51
114582011.08.04 20:01buy38200.101.626660.000000.00000
114592011.08.04 20:01modify38200.101.626661.619561.63666
114602011.08.04 20:08buy38210.101.626490.000000.00000
114612011.08.04 20:08modify38210.101.626491.619391.63649
114622011.08.04 20:47buy38220.101.626780.000000.00000
114632011.08.04 20:47modify38220.101.626781.619681.63678
114642011.08.04 22:01buy38230.101.625820.000000.00000
114652011.08.04 22:01modify38230.101.625821.618621.63582
114662011.08.04 22:34buy38240.101.624590.000000.00000
114672011.08.04 22:34modify38240.101.624591.617391.63459
114682011.08.05 00:01buy38250.101.623720.000000.00000
114692011.08.05 00:01modify38250.101.623721.616421.63372
114702011.08.05 00:24close38250.101.625211.616421.6337214.9014096.41
114712011.08.05 01:45close38240.101.625481.617391.634598.9414105.35
114722011.08.05 01:45close38230.101.625481.618621.63582-3.3614101.99
114732011.08.05 01:45close38220.101.625481.619681.63678-12.9614089.03
114742011.08.05 01:45close38210.101.625481.619391.63649-10.0614078.97
114752011.08.05 01:45close38200.101.625481.619561.63666-11.7614067.21
114762011.08.05 01:52sell38260.101.625520.000000.00000
114772011.08.05 01:52modify38260.101.625521.632821.61552
114782011.08.05 01:56sell38270.101.625830.000000.00000
114792011.08.05 01:56modify38270.101.625831.633131.61583
114802011.08.05 02:16sell38280.101.626300.000000.00000
114812011.08.05 02:16modify38280.101.626301.633501.61630
114822011.08.05 02:43sell38290.101.627590.000000.00000
114832011.08.05 02:43modify38290.101.627591.634791.61759
114842011.08.05 02:46sell38300.101.627780.000000.00000
114852011.08.05 02:46modify38300.101.627781.634981.61778
114862011.08.05 03:16close38300.101.626571.634981.6177812.1014079.31
114872011.08.05 03:16close38290.101.626571.634791.6175910.2014089.51
114882011.08.05 06:14close38280.101.625251.633501.6163010.5014100.01
114892011.08.05 12:45close38270.101.626901.633131.61583-10.7014089.31
114902011.08.05 12:45close38260.101.626901.632821.61552-13.8014075.51
114912011.08.05 19:07buy38310.101.635930.000000.00000
114922011.08.05 19:07modify38310.101.635931.627531.64593
114932011.08.05 19:16buy38320.101.635200.000000.00000
114942011.08.05 19:16modify38320.101.635201.626801.64520
114952011.08.05 19:49close38320.101.637181.626801.6452019.8014095.31
114962011.08.05 19:49close38310.101.637181.627531.6459312.5014107.81
114972011.08.05 20:01sell38330.101.638740.000000.00000
114982011.08.05 20:01modify38330.101.638741.647341.62874
114992011.08.05 20:47sell38340.101.639330.000000.00000
115002011.08.05 20:47modify38340.101.639331.647931.62933
115012011.08.07 21:00s/l38330.101.647341.647341.62874-86.0014021.81
115022011.08.07 21:01sell38350.101.647320.000000.00000
115032011.08.07 21:01modify38350.101.647321.655821.63732
115042011.08.07 21:01sell38360.101.647330.000000.00000
115052011.08.07 21:01modify38360.101.647331.655831.63733
115062011.08.07 21:16close38360.101.646071.655831.6373312.6014034.41
115072011.08.07 21:16close38350.101.646071.655821.6373212.5014046.91
115082011.08.07 21:17sell38370.101.646070.000000.00000
115092011.08.07 21:17modify38370.101.646071.654571.63607
115102011.08.07 21:26close38370.101.643321.654571.6360727.5014074.41
115112011.08.07 21:31sell38380.101.644700.000000.00000
115122011.08.07 21:31modify38380.101.644701.653201.63470
115132011.08.07 21:31sell38390.101.644800.000000.00000
115142011.08.07 21:31modify38390.101.644801.653301.63480
115152011.08.07 22:12close38390.101.643301.653301.6348015.0014089.41
115162011.08.07 22:12close38380.101.643301.653201.6347014.0014103.41
115172011.08.08 00:15close38340.101.641301.647931.62933-19.9514083.46
115182011.08.08 00:46buy38400.101.641540.000000.00000
115192011.08.08 00:46modify38400.101.641541.632441.65154
115202011.08.08 01:12close38400.101.643341.632441.6515418.0014101.46
115212011.08.08 01:32sell38410.101.644910.000000.00000
115222011.08.08 01:32modify38410.101.644911.653911.63491
115232011.08.08 02:07close38410.101.642681.653911.6349122.3014123.76
115242011.08.08 02:47buy38420.101.640830.000000.00000
115252011.08.08 02:47modify38420.101.640831.631831.65083
115262011.08.08 05:37close38420.101.642351.631831.6508315.2014138.96
115272011.08.08 09:51buy38430.101.640950.000000.00000
115282011.08.08 09:51modify38430.101.640951.632651.65095
115292011.08.08 10:54close38430.101.642031.632651.6509510.8014149.76
115302011.08.08 18:03sell38440.101.636880.000000.00000
115312011.08.08 18:03modify38440.101.636881.645781.62688
115322011.08.08 18:27close38440.101.635341.645781.6268815.4014165.16
115332011.08.08 20:01buy38450.101.634430.000000.00000
115342011.08.08 20:01modify38450.101.634431.625431.64443
115352011.08.08 20:46buy38460.101.632110.000000.00000
115362011.08.08 20:46modify38460.101.632111.623111.64211
115372011.08.08 21:32buy38470.101.631530.000000.00000
115382011.08.08 21:32modify38470.101.631531.622431.64153
115392011.08.08 22:16buy38480.101.631630.000000.00000
115402011.08.08 22:16modify38480.101.631631.622631.64163
115412011.08.08 22:37close38470.101.632531.622431.6415310.0014175.16
115422011.08.08 22:37buy38490.101.632630.000000.00000
115432011.08.08 22:37modify38490.101.632631.623631.64263
115442011.08.08 23:05close38480.101.633031.622631.6416314.0014189.16
115452011.08.08 23:09close38460.101.633231.623111.6421111.2014200.36
115462011.08.09 00:16buy38500.101.628560.000000.00000
115472011.08.09 00:16modify38500.101.628561.619561.63856
115482011.08.09 00:54close38500.101.629611.619561.6385610.5014210.86
115492011.08.09 02:18buy38510.101.627260.000000.00000
115502011.08.09 02:18modify38510.101.627261.618261.63726
115512011.08.09 02:47close38510.101.628341.618261.6372610.8014221.66
115522011.08.09 03:30close38490.101.631301.623631.64263-13.2614208.40
115532011.08.09 03:30close38450.101.631301.625431.64443-31.2614177.14
115542011.08.09 03:31sell38520.101.631970.000000.00000
115552011.08.09 03:31modify38520.101.631971.641071.62197
115562011.08.09 03:47sell38530.101.633090.000000.00000
115572011.08.09 03:47modify38530.101.633091.642191.62309
115582011.08.09 04:00close38530.101.632001.642191.6230910.9014188.04
115592011.08.09 04:06close38520.101.630641.641071.6219713.3014201.34
115602011.08.09 06:48sell38540.101.634810.000000.00000
115612011.08.09 06:48modify38540.101.634811.644011.62481
115622011.08.09 08:35close38540.101.632231.644011.6248125.8014227.14
115632011.08.09 18:10sell38550.101.622500.000000.00000
115642011.08.09 18:10modify38550.101.622501.631901.61250
115652011.08.09 18:48close38550.101.620431.631901.6125020.7014247.84
115662011.08.09 19:46sell38560.101.628560.000000.00000
115672011.08.09 19:46modify38560.101.628561.638261.61856
115682011.08.09 20:01sell38570.101.629020.000000.00000
115692011.08.09 20:01modify38570.101.629021.639021.61902
115702011.08.09 20:47sell38580.101.631190.000000.00000
115712011.08.09 20:47modify38580.101.631191.641191.62119
115722011.08.09 21:01sell38590.101.631740.000000.00000
115732011.08.09 21:01modify38590.101.631741.641841.62174
115742011.08.09 21:32sell38600.101.632500.000000.00000
115752011.08.09 21:32modify38600.101.632501.642601.62250
115762011.08.09 22:32sell38610.101.632030.000000.00000
115772011.08.09 22:32modify38610.101.632031.642031.62203
115782011.08.09 22:52close38610.101.630641.642031.6220313.9014261.74
115792011.08.09 22:52close38600.101.630641.642601.6225018.6014280.34
115802011.08.09 22:52close38590.101.630641.641841.6217411.0014291.34
115812011.08.09 23:05close38580.101.630151.641191.6211910.4014301.74
115822011.08.10 00:00close38570.101.630321.639021.61902-13.2514288.49
115832011.08.10 00:00close38560.101.630321.638261.61856-17.8514270.64
115842011.08.10 01:04buy38620.101.628930.000000.00000
115852011.08.10 01:04modify38620.101.628931.619031.63893
115862011.08.10 01:32close38620.101.630111.619031.6389311.8014282.44
115872011.08.10 01:57buy38630.101.628640.000000.00000
115882011.08.10 01:57modify38630.101.628641.618741.63864
115892011.08.10 03:04close38630.101.629931.618741.6386412.9014295.34
115902011.08.10 06:02buy38640.101.627390.000000.00000
115912011.08.10 06:02modify38640.101.627391.617991.63739
115922011.08.10 10:15close38640.101.626211.617991.63739-11.8014283.54
115932011.08.10 18:27sell38650.101.617590.000000.00000
115942011.08.10 18:27modify38650.101.617591.627891.60759
115952011.08.10 18:40close38650.101.616551.627891.6075910.4014293.94
115962011.08.10 19:59buy38660.101.612740.000000.00000
115972011.08.10 19:59modify38660.101.612741.602641.62274
115982011.08.10 20:02buy38670.101.612930.000000.00000
115992011.08.10 20:02modify38670.101.612931.602831.62293
116002011.08.10 20:27close38670.101.614101.602831.6229311.7014305.64
116012011.08.10 20:27close38660.101.614101.602641.6227413.6014319.24
116022011.08.10 20:28buy38680.101.613920.000000.00000
116032011.08.10 20:28modify38680.101.613921.603821.62392
116042011.08.10 21:03buy38690.101.612810.000000.00000
116052011.08.10 21:03modify38690.101.612811.602811.62281
116062011.08.10 21:13buy38700.101.612740.000000.00000
116072011.08.10 21:13modify38700.101.612741.602741.62274
116082011.08.10 22:01buy38710.101.612780.000000.00000
116092011.08.10 22:01modify38710.101.612781.602981.62278
116102011.08.10 22:01buy38720.101.612770.000000.00000
116112011.08.10 22:01modify38720.101.612771.602971.62277
116122011.08.10 23:56buy38730.101.611350.000000.00000
116132011.08.10 23:56modify38730.101.611351.601651.62135
116142011.08.11 00:06close38730.101.612721.601651.6213513.8214333.06
116152011.08.11 00:15close38720.101.613191.602971.622774.3214337.38
116162011.08.11 00:15close38710.101.613191.602981.622784.2214341.60
116172011.08.11 00:15close38700.101.613191.602741.622744.6214346.22
116182011.08.11 00:15close38690.101.613191.602811.622813.9214350.14
116192011.08.11 00:15close38680.101.613191.603821.62392-7.1814342.96
116202011.08.11 00:36sell38740.101.613460.000000.00000
116212011.08.11 00:36modify38740.101.613461.623061.60346
116222011.08.11 00:37sell38750.101.614010.000000.00000
116232011.08.11 00:37modify38750.101.614011.623611.60401
116242011.08.11 00:52sell38760.101.614280.000000.00000
116252011.08.11 00:52modify38760.101.614281.623881.60428
116262011.08.11 01:15close38760.101.613271.623881.6042810.1014353.06
116272011.08.11 01:42sell38770.101.615090.000000.00000
116282011.08.11 01:42modify38770.101.615091.624491.60509
116292011.08.11 01:46sell38780.101.615480.000000.00000
116302011.08.11 01:46modify38780.101.615481.624881.60548
116312011.08.11 02:16sell38790.101.617530.000000.00000
116322011.08.11 02:16modify38790.101.617531.626831.60753
116332011.08.11 03:13sell38800.101.617520.000000.00000
116342011.08.11 03:13modify38800.101.617521.626721.60752
116352011.08.11 07:15close38800.101.617201.626721.607523.2014356.26
116362011.08.11 07:15close38790.101.617201.626831.607533.3014359.56
116372011.08.11 07:15close38780.101.617201.624881.60548-17.2014342.36
116382011.08.11 07:15close38770.101.617201.624491.60509-21.1014321.26
116392011.08.11 07:15close38750.101.617201.623611.60401-31.9014289.36
116402011.08.11 07:15close38740.101.617201.623061.60346-37.4014251.96
116412011.08.11 19:25sell38810.101.622860.000000.00000
116422011.08.11 19:25modify38810.101.622861.631361.61286
116432011.08.11 20:01sell38820.101.621990.000000.00000
116442011.08.11 20:01modify38820.101.621991.630491.61199
116452011.08.11 20:46sell38830.101.622970.000000.00000
116462011.08.11 20:46modify38830.101.622971.631471.61297
116472011.08.11 21:07sell38840.101.624130.000000.00000
116482011.08.11 21:07modify38840.101.624131.632631.61413
116492011.08.11 21:32sell38850.101.624130.000000.00000
116502011.08.11 21:32modify38850.101.624131.632631.61413
116512011.08.11 23:02close38850.101.622681.632631.6141314.5014266.46
116522011.08.11 23:02close38840.101.622681.632631.6141314.5014280.96
116532011.08.11 23:15close38830.101.622521.631471.612974.5014285.46
116542011.08.11 23:15close38820.101.622521.630491.61199-5.3014280.16
116552011.08.11 23:15close38810.101.622521.631361.612863.4014283.56
116562011.08.12 00:16buy38860.101.621830.000000.00000
116572011.08.12 00:16modify38860.101.621831.613331.63183
116582011.08.12 00:54buy38870.101.622040.000000.00000
116592011.08.12 00:54modify38870.101.622041.613541.63204
116602011.08.12 01:40buy38880.101.620890.000000.00000
116612011.08.12 01:40modify38880.101.620891.612591.63089
116622011.08.12 03:48buy38890.101.620530.000000.00000
116632011.08.12 03:48modify38890.101.620531.612531.63053
116642011.08.12 06:45close38890.101.621251.612531.630537.2014290.76
116652011.08.12 06:45close38880.101.621251.612591.630893.6014294.36
116662011.08.12 06:45close38870.101.621251.613541.63204-7.9014286.46
116672011.08.12 06:45close38860.101.621251.613331.63183-5.8014280.66
116682011.08.12 20:53buy38900.101.627310.000000.00000
116692011.08.12 20:53modify38900.101.627311.620111.63731
116702011.08.12 20:53buy38910.101.627300.000000.00000
116712011.08.12 20:53modify38910.101.627301.620101.63730
116722011.08.14 21:01buy38920.101.627610.000000.00000
116732011.08.14 21:01modify38920.101.627611.620511.63761
116742011.08.14 21:07close38910.101.628481.620101.6373011.8014292.46
116752011.08.14 21:07close38900.101.628481.620111.6373111.7014304.16
116762011.08.14 21:30close38920.101.629051.620511.6376114.4014318.56
116772011.08.14 21:46sell38930.101.628340.000000.00000
116782011.08.14 21:47modify38930.101.628341.635441.61834
116792011.08.14 22:32sell38940.101.629090.000000.00000
116802011.08.14 22:32modify38940.101.629091.636291.61909
116812011.08.14 23:21sell38950.101.629110.000000.00000
116822011.08.14 23:21modify38950.101.629111.636211.61911
116832011.08.14 23:53close38950.101.628061.636211.6191110.5014329.06
116842011.08.14 23:53close38940.101.628061.636291.6190910.3014339.36
116852011.08.15 00:19sell38960.101.629370.000000.00000
116862011.08.15 00:19modify38960.101.629371.636471.61937
116872011.08.15 00:56close38960.101.627741.636471.6193716.3014355.66
116882011.08.15 01:00close38930.101.627471.635441.618348.4514364.11
116892011.08.15 06:49buy38970.101.627610.000000.00000
116902011.08.15 06:49modify38970.101.627611.621511.63761
116912011.08.15 07:59close38970.101.629231.621511.6376116.2014380.31
116922011.08.15 12:20sell38980.101.632440.000000.00000
116932011.08.15 12:20modify38980.101.632441.638141.62244
116942011.08.15 14:07s/l38980.101.638141.638141.62244-57.0014323.31
116952011.08.15 21:16sell38990.101.639000.000000.00000
116962011.08.15 21:16modify38990.101.639001.645101.62900
116972011.08.15 21:46buy39000.101.638470.000000.00000
116982011.08.15 21:46modify39000.101.638471.632371.64847
116992011.08.15 22:08close38990.101.637751.645101.6290012.5014335.81
117002011.08.15 22:32buy39010.101.638420.000000.00000
117012011.08.15 22:32modify39010.101.638421.632321.64842
117022011.08.15 23:31buy39020.101.637700.000000.00000
117032011.08.15 23:31modify39020.101.637701.631601.64770
117042011.08.16 00:02buy39030.101.637470.000000.00000
117052011.08.16 00:02modify39030.101.637471.631471.64747
117062011.08.16 00:25buy39040.101.636710.000000.00000
117072011.08.16 00:25modify39040.101.636711.630711.64671
117082011.08.16 00:55buy39050.101.636650.000000.00000
117092011.08.16 00:55modify39050.101.636651.630651.64665
117102011.08.16 04:15close39050.101.637131.630651.646654.8014340.61
117112011.08.16 04:15close39040.101.637131.630711.646714.2014344.81
117122011.08.16 04:15close39030.101.637131.631471.64747-3.4014341.41
117132011.08.16 04:15close39020.101.637131.631601.64770-5.6614335.75
117142011.08.16 04:15close39010.101.637131.632321.64842-12.8614322.89
117152011.08.16 04:15close39000.101.637131.632371.64847-13.3614309.53
117162011.08.16 20:46buy39060.101.645390.000000.00000
117172011.08.16 20:46modify39060.101.645391.639691.65539
117182011.08.16 21:03buy39070.101.644630.000000.00000
117192011.08.16 21:03modify39070.101.644631.638931.65463
117202011.08.16 21:31buy39080.101.644800.000000.00000
117212011.08.16 21:32modify39080.101.644801.639101.65480
117222011.08.16 22:20buy39090.101.645030.000000.00000
117232011.08.16 22:20modify39090.101.645031.639331.65503
117242011.08.16 22:46buy39100.101.644340.000000.00000
117252011.08.16 22:46modify39100.101.644341.638641.65434
117262011.08.16 22:59buy39110.101.643940.000000.00000
117272011.08.16 22:59modify39110.101.643941.638241.65394
117282011.08.17 00:02buy39120.101.643850.000000.00000
117292011.08.17 00:02modify39120.101.643851.638151.65385
117302011.08.17 03:00close39120.101.643601.638151.65385-2.5014307.03
117312011.08.17 03:00close39110.101.643601.638241.65394-3.3614303.67
117322011.08.17 03:00close39100.101.643601.638641.65434-7.3614296.31
117332011.08.17 03:00close39090.101.643601.639331.65503-14.2614282.05
117342011.08.17 03:00close39080.101.643601.639101.65480-11.9614270.09
117352011.08.17 03:00close39070.101.643601.638931.65463-10.2614259.83
117362011.08.17 03:00close39060.101.643601.639691.65539-17.8614241.97
117372011.08.17 20:01buy39130.101.655140.000000.00000
117382011.08.17 20:01modify39130.101.655141.647541.66514
117392011.08.17 20:14buy39140.101.655110.000000.00000
117402011.08.17 20:14modify39140.101.655111.647511.66511
117412011.08.17 20:21buy39150.101.654450.000000.00000
117422011.08.17 20:21modify39150.101.654451.646851.66445
117432011.08.17 20:31buy39160.101.654660.000000.00000
117442011.08.17 20:31modify39160.101.654661.647061.66466
117452011.08.17 21:01buy39170.101.654210.000000.00000
117462011.08.17 21:01modify39170.101.654211.646611.66421
117472011.08.17 21:01buy39180.101.654140.000000.00000
117482011.08.17 21:01modify39180.101.654141.646541.66414
117492011.08.17 21:38buy39190.101.654180.000000.00000
117502011.08.17 21:39modify39190.101.654181.646581.66418
117512011.08.17 21:47buy39200.101.653840.000000.00000
117522011.08.17 21:48modify39200.101.653841.646241.66384
117532011.08.18 02:27buy39210.101.650850.000000.00000
117542011.08.18 02:27modify39210.101.650851.643351.66085
117552011.08.18 02:45close39210.101.652121.643351.6608512.7014254.67
117562011.08.18 04:38buy39220.101.651000.000000.00000
117572011.08.18 04:38modify39220.101.651001.643601.66100
117582011.08.18 05:33close39220.101.652571.643601.6610015.7014270.37
117592011.08.18 08:15close39200.101.653351.646241.66384-4.7814265.59
117602011.08.18 08:15close39190.101.653351.646581.66418-8.1814257.41
117612011.08.18 08:15close39180.101.653351.646541.66414-7.7814249.63
117622011.08.18 08:15close39170.101.653351.646611.66421-8.4814241.15
117632011.08.18 08:15close39160.101.653351.647061.66466-12.9814228.17
117642011.08.18 08:15close39150.101.653351.646851.66445-10.8814217.29
117652011.08.18 08:15close39140.101.653351.647511.66511-17.4814199.81
117662011.08.18 08:15close39130.101.653351.647541.66514-17.7814182.03
117672011.08.18 18:42sell39230.101.649380.000000.00000
117682011.08.18 18:42modify39230.101.649381.657581.63938
117692011.08.18 20:01sell39240.101.651680.000000.00000
117702011.08.18 20:01modify39240.101.651681.660081.64168
117712011.08.18 20:01sell39250.101.651690.000000.00000
117722011.08.18 20:01modify39250.101.651691.660091.64169
117732011.08.18 20:47sell39260.101.651930.000000.00000
117742011.08.18 20:47modify39260.101.651931.660331.64193
117752011.08.18 21:03sell39270.101.652230.000000.00000
117762011.08.18 21:03modify39270.101.652231.660631.64223
117772011.08.18 21:32close39270.101.651111.660631.6422311.2014193.23
117782011.08.18 21:44close39260.101.650641.660331.6419312.9014206.13
117792011.08.18 21:44close39250.101.650641.660091.6416910.5014216.63
117802011.08.18 21:44close39240.101.650641.660081.6416810.4014227.03
117812011.08.18 22:01buy39280.101.650450.000000.00000
117822011.08.18 22:01modify39280.101.650451.641951.66045
117832011.08.18 22:15close39230.101.650411.657581.63938-10.3014216.73
117842011.08.18 22:46buy39290.101.650230.000000.00000
117852011.08.18 22:46modify39290.101.650231.641731.66023
117862011.08.18 22:49buy39300.101.649900.000000.00000
117872011.08.18 22:49modify39300.101.649901.641401.65990
117882011.08.18 23:40buy39310.101.648860.000000.00000
117892011.08.18 23:40modify39310.101.648861.640461.65886
117902011.08.19 01:34buy39320.101.647380.000000.00000
117912011.08.19 01:34modify39320.101.647381.638981.65738
117922011.08.19 01:55close39320.101.648581.638981.6573812.0014228.73
117932011.08.19 02:45close39310.101.648701.640461.65886-1.5614227.17
117942011.08.19 02:45close39300.101.648701.641401.65990-11.9614215.21
117952011.08.19 02:45close39290.101.648701.641731.66023-15.2614199.95
117962011.08.19 02:45close39280.101.648701.641951.66045-17.4614182.49
117972011.08.19 03:02sell39330.101.649120.000000.00000
117982011.08.19 03:02modify39330.101.649121.656821.63912
117992011.08.19 04:09close39330.101.648101.656821.6391210.2014192.69
118002011.08.19 04:38buy39340.101.647500.000000.00000
118012011.08.19 04:38modify39340.101.647501.640001.65750
118022011.08.19 06:33sell39350.101.649100.000000.00000
118032011.08.19 06:33modify39350.101.649101.656101.63910
118042011.08.19 06:35close39340.101.649191.640001.6575016.9014209.59
118052011.08.19 07:39close39350.101.647481.656101.6391016.2014225.79
118062011.08.19 15:33buy39360.101.653840.000000.00000
118072011.08.19 15:33modify39360.101.653841.646141.66384
118082011.08.19 15:54close39360.101.655251.646141.6638414.1014239.89
118092011.08.19 19:04buy39370.101.647790.000000.00000
118102011.08.19 19:04modify39370.101.647791.639691.65779
118112011.08.19 19:54close39370.101.648921.639691.6577911.3014251.19
118122011.08.19 20:01buy39380.101.647750.000000.00000
118132011.08.19 20:01modify39380.101.647751.639651.65775
118142011.08.19 20:04buy39390.101.647130.000000.00000
118152011.08.19 20:04modify39390.101.647131.639031.65713
118162011.08.19 20:33close39390.101.648231.639031.6571311.0014262.19
118172011.08.21 21:01buy39400.101.646500.000000.00000
118182011.08.21 21:01modify39400.101.646501.638401.65650
118192011.08.21 21:49close39400.101.647871.638401.6565013.7014275.89
118202011.08.21 22:01sell39410.101.647920.000000.00000
118212011.08.21 22:01modify39410.101.647921.656021.63792
118222011.08.21 23:53close39410.101.646861.656021.6379210.6014286.49
118232011.08.22 00:15close39380.101.648271.639651.657755.2414291.73
118242011.08.22 00:22sell39420.101.648670.000000.00000
118252011.08.22 00:22modify39420.101.648671.656671.63867
118262011.08.22 00:49close39420.101.647671.656671.6386710.0014301.73
118272011.08.22 01:40sell39430.101.649350.000000.00000
118282011.08.22 01:40modify39430.101.649351.657251.63935
118292011.08.22 03:44close39430.101.648141.657251.6393512.1014313.83
118302011.08.22 04:06buy39440.101.647570.000000.00000
118312011.08.22 04:06modify39440.101.647571.640171.65757
118322011.08.22 04:58close39440.101.648651.640171.6575710.8014324.63
118332011.08.22 18:13sell39450.101.647630.000000.00000
118342011.08.22 18:13modify39450.101.647631.654731.63763
118352011.08.22 18:58sell39460.101.648100.000000.00000
118362011.08.22 18:58modify39460.101.648101.655201.63810
118372011.08.22 19:54close39460.101.646771.655201.6381013.3014337.93
118382011.08.22 20:00close39450.101.646841.654731.637637.9014345.83
118392011.08.22 20:01buy39470.101.646680.000000.00000
118402011.08.22 20:01modify39470.101.646681.639581.65668
118412011.08.22 20:37buy39480.101.646460.000000.00000
118422011.08.22 20:37modify39480.101.646461.639361.65646
118432011.08.22 20:46buy39490.101.646580.000000.00000
118442011.08.22 20:46modify39490.101.646581.639481.65658
118452011.08.22 21:31buy39500.101.646030.000000.00000
118462011.08.22 21:32modify39500.101.646031.638831.65603
118472011.08.22 23:45close39500.101.646301.638831.656032.7014348.53
118482011.08.22 23:45close39490.101.646301.639481.65658-2.8014345.73
118492011.08.22 23:45close39480.101.646301.639361.65646-1.6014344.13
118502011.08.22 23:45close39470.101.646301.639581.65668-3.8014340.33
118512011.08.23 00:46sell39510.101.646470.000000.00000
118522011.08.23 00:47modify39510.101.646471.653271.63647
118532011.08.23 04:02sell39520.101.648340.000000.00000
118542011.08.23 04:02modify39520.101.648341.654341.63834
118552011.08.23 05:08close39520.101.647261.654341.6383410.8014351.13
118562011.08.23 06:50sell39530.101.649060.000000.00000
118572011.08.23 06:50modify39530.101.649061.654661.63906
118582011.08.23 07:18close39510.101.652061.653271.63647-55.9014295.23
118592011.08.23 07:59s/l39530.101.654661.654661.63906-56.0014239.23
118602011.08.23 18:01buy39540.101.648500.000000.00000
118612011.08.23 18:01modify39540.101.648501.642401.65850
118622011.08.23 18:18close39540.101.649661.642401.6585011.6014250.83
118632011.08.23 20:46buy39550.101.648460.000000.00000
118642011.08.23 20:46modify39550.101.648461.642361.65846
118652011.08.23 21:05close39550.101.649551.642361.6584610.9014261.73
118662011.08.23 21:05buy39560.101.649650.000000.00000
118672011.08.23 21:06modify39560.101.649651.643551.65965
118682011.08.23 21:51buy39570.101.648890.000000.00000
118692011.08.23 21:51modify39570.101.648891.642791.65889
118702011.08.23 22:37buy39580.101.649080.000000.00000
118712011.08.23 22:37modify39580.101.649081.642981.65908
118722011.08.24 04:00close39580.101.649541.642981.659084.6414266.37
118732011.08.24 04:00close39570.101.649541.642791.658896.5414272.91
118742011.08.24 04:00close39560.101.649541.643551.65965-1.0614271.85
118752011.08.24 06:31sell39590.101.651040.000000.00000
118762011.08.24 06:31modify39590.101.651041.656541.64104
118772011.08.24 07:19close39590.101.648581.656541.6410424.6014296.45
118782011.08.24 20:31buy39600.101.637250.000000.00000
118792011.08.24 20:31modify39600.101.637251.630851.64725
118802011.08.24 21:31buy39610.101.636200.000000.00000
118812011.08.24 21:31modify39610.101.636201.629801.64620
118822011.08.24 21:46buy39620.101.636050.000000.00000
118832011.08.24 21:47modify39620.101.636051.629651.64605
118842011.08.24 22:17buy39630.101.635710.000000.00000
118852011.08.24 22:17modify39630.101.635711.629311.64571
118862011.08.24 22:31close39630.101.636821.629311.6457111.1014307.55
118872011.08.25 00:18close39620.101.637201.629651.6460511.6214319.17
118882011.08.25 00:18close39610.101.637201.629801.6462010.1214329.29
118892011.08.25 00:30close39600.101.637151.630851.64725-0.8814328.41
118902011.08.25 06:46sell39640.101.638160.000000.00000
118912011.08.25 06:46modify39640.101.638161.643561.62816
118922011.08.25 09:08close39640.101.636631.643561.6281615.3014343.71
118932011.08.25 20:01sell39650.101.628980.000000.00000
118942011.08.25 20:01modify39650.101.628981.634981.61898
118952011.08.25 21:00close39650.101.628091.634981.618988.9014352.61
118962011.08.25 21:02buy39660.101.628300.000000.00000
118972011.08.25 21:02modify39660.101.628301.622301.63830
118982011.08.25 23:45close39660.101.628911.622301.638306.1014358.71
118992011.08.26 02:16sell39670.101.629850.000000.00000
119002011.08.26 02:16modify39670.101.629851.635551.61985
119012011.08.26 02:41sell39680.101.629860.000000.00000
119022011.08.26 02:41modify39680.101.629861.635561.61986
119032011.08.26 03:16sell39690.101.630400.000000.00000
119042011.08.26 03:16modify39690.101.630401.635901.62040
119052011.08.26 07:15close39690.101.630241.635901.620401.6014360.31
119062011.08.26 07:15close39680.101.630241.635561.61986-3.8014356.51
119072011.08.26 07:15close39670.101.630241.635551.61985-3.9014352.61
119082011.08.26 20:16sell39700.101.636210.000000.00000
119092011.08.26 20:16modify39700.101.636211.642911.62621
119102011.08.26 20:16sell39710.101.636220.000000.00000
119112011.08.26 20:16modify39710.101.636221.642921.62622
119122011.08.28 21:02close39710.101.635201.642921.6262210.2014362.81
119132011.08.28 21:02close39700.101.635201.642911.6262110.1014372.91
119142011.08.28 21:31buy39720.101.633810.000000.00000
119152011.08.28 21:32modify39720.101.633811.627011.64381
119162011.08.28 21:36buy39730.101.632890.000000.00000
119172011.08.28 21:36modify39730.101.632891.626091.64289
119182011.08.28 22:15close39730.101.633951.626091.6428910.6014383.51
119192011.08.28 22:31buy39740.101.633800.000000.00000
119202011.08.28 22:31modify39740.101.633801.626801.64380
119212011.08.28 23:19close39740.101.634901.626801.6438011.0014394.51
119222011.08.28 23:19close39720.101.634901.627011.6438110.9014405.41
119232011.08.29 00:07sell39750.101.635010.000000.00000
119242011.08.29 00:07modify39750.101.635011.641911.62501
119252011.08.29 01:17sell39760.101.635650.000000.00000
119262011.08.29 01:17modify39760.101.635651.642451.62565
119272011.08.29 02:08sell39770.101.636570.000000.00000
119282011.08.29 02:08modify39770.101.636571.643371.62657
119292011.08.29 09:30close39770.101.637681.643371.62657-11.1014394.31
119302011.08.29 09:30close39760.101.637681.642451.62565-20.3014374.01
119312011.08.29 09:30close39750.101.637681.641911.62501-26.7014347.31
119322011.08.29 09:31buy39780.101.637920.000000.00000
119332011.08.29 09:31modify39780.101.637921.631921.64792
119342011.08.29 09:39buy39790.101.637130.000000.00000
119352011.08.29 09:39modify39790.101.637131.631131.64713
119362011.08.29 09:51close39790.101.638141.631131.6471310.1014357.41
119372011.08.29 10:18close39780.101.639451.631921.6479215.3014372.71
119382011.08.29 16:31buy39800.101.639590.000000.00000
119392011.08.29 16:31modify39800.101.639591.632891.64959
119402011.08.29 17:03buy39810.101.639010.000000.00000
119412011.08.29 17:03modify39810.101.639011.632311.64901
119422011.08.29 17:21buy39820.101.639470.000000.00000
119432011.08.29 17:21modify39820.101.639471.632771.64947
119442011.08.29 18:14close39810.101.640111.632311.6490111.0014383.71
119452011.08.29 19:00close39820.101.640871.632771.6494714.0014397.71
119462011.08.29 19:00close39800.101.640871.632891.6495912.8014410.51
119472011.08.29 19:27sell39830.101.641020.000000.00000
119482011.08.29 19:27modify39830.101.641021.647821.63102
119492011.08.29 23:45close39830.101.640701.647821.631023.2014413.71
119502011.08.30 17:16sell39840.101.630780.000000.00000
119512011.08.30 17:16modify39840.101.630781.635981.62078
119522011.08.30 17:51close39840.101.629531.635981.6207812.5014426.21
119532011.08.30 18:01sell39850.101.630690.000000.00000
119542011.08.30 18:01modify39850.101.630691.635991.62069
119552011.08.30 18:16sell39860.101.631050.000000.00000
119562011.08.30 18:16modify39860.101.631051.636351.62105
119572011.08.30 18:31sell39870.101.631200.000000.00000
119582011.08.30 18:31modify39870.101.631201.636501.62120
119592011.08.30 18:47sell39880.101.631380.000000.00000
119602011.08.30 18:47modify39880.101.631381.636681.62138
119612011.08.30 19:04sell39890.101.631180.000000.00000
119622011.08.30 19:04modify39890.101.631181.636481.62118
119632011.08.30 20:07close39890.101.629831.636481.6211813.5014439.71
119642011.08.30 20:07close39880.101.629831.636681.6213815.5014455.21
119652011.08.30 20:07close39870.101.629831.636501.6212013.7014468.91
119662011.08.30 20:07close39860.101.629831.636351.6210512.2014481.11
119672011.08.30 20:15close39850.101.629531.635991.6206911.6014492.71
119682011.08.30 20:16buy39900.101.629670.000000.00000
119692011.08.30 20:16modify39900.101.629671.624371.63967
119702011.08.30 20:19buy39910.101.629090.000000.00000
119712011.08.30 20:19modify39910.101.629091.623791.63909
119722011.08.30 21:12close39910.101.630271.623791.6390911.8014504.51
119732011.08.30 21:15close39900.101.630841.624371.6396711.7014516.21
119742011.08.30 21:22sell39920.101.630590.000000.00000
119752011.08.30 21:22modify39920.101.630591.635891.62059
119762011.08.31 00:01sell39930.101.631150.000000.00000
119772011.08.31 00:01modify39930.101.631151.636251.62115
119782011.08.31 04:01sell39940.101.631450.000000.00000
119792011.08.31 04:01modify39940.101.631451.636251.62145
119802011.08.31 05:45close39940.101.630861.636251.621455.9014522.11
119812011.08.31 05:45close39930.101.630861.636251.621152.9014525.01
119822011.08.31 05:45close39920.101.630861.635891.62059-2.9514522.06
119832011.08.31 11:46sell39950.101.631260.000000.00000
119842011.08.31 11:46modify39950.101.631261.636061.62126
119852011.08.31 14:30close39950.101.630701.636061.621265.6014527.66
119862011.08.31 20:03buy39960.101.623560.000000.00000
119872011.08.31 20:03modify39960.101.623561.617761.63356
119882011.08.31 20:26close39960.101.624661.617761.6335611.0014538.66
119892011.08.31 20:46buy39970.101.624060.000000.00000
119902011.08.31 20:46modify39970.101.624061.618261.63406
119912011.08.31 21:10close39970.101.625231.618261.6340611.7014550.36
119922011.08.31 22:16sell39980.101.624820.000000.00000
119932011.08.31 22:16modify39980.101.624821.630721.61482
119942011.09.01 00:18buy39990.101.624120.000000.00000
119952011.09.01 00:18modify39990.101.624121.618221.63412
119962011.09.01 00:23close39980.101.623511.630721.6148212.3514562.71
119972011.09.01 03:45close39990.101.624101.618221.63412-0.2014562.51
119982011.09.01 03:46sell40000.101.624040.000000.00000
119992011.09.01 03:46modify40000.101.624041.629441.61404
120002011.09.01 06:03close40000.101.623031.629441.6140410.1014572.61
120012011.09.01 06:18buy40010.101.622580.000000.00000
120022011.09.01 06:18modify40010.101.622581.617481.63258
120032011.09.01 06:36close40010.101.624301.617481.6325817.2014589.81
120042011.09.01 20:01sell40020.101.618280.000000.00000
120052011.09.01 20:01modify40020.101.618281.624281.60828
120062011.09.01 20:21sell40030.101.618930.000000.00000
120072011.09.01 20:21modify40030.101.618931.624931.60893
120082011.09.01 20:46sell40040.101.618380.000000.00000
120092011.09.01 20:46modify40040.101.618381.624381.60838
120102011.09.01 22:10close40030.101.617761.624931.6089311.7014601.51
120112011.09.02 02:45close40040.101.618651.624381.60838-2.9514598.56
120122011.09.02 02:45close40020.101.618651.624281.60828-3.9514594.61
120132011.09.02 06:16sell40050.101.620100.000000.00000
120142011.09.02 06:16modify40050.101.620101.625401.61010
120152011.09.02 06:24close40050.101.618651.625401.6101014.5014609.11
120162011.09.02 19:35sell40060.101.622010.000000.00000
120172011.09.02 19:35modify40060.101.622011.627711.61201
120182011.09.02 20:01sell40070.101.622440.000000.00000
120192011.09.02 20:01modify40070.101.622441.628141.61244
120202011.09.02 20:35close40070.101.621131.628141.6124413.1014622.21
120212011.09.04 21:00close40060.101.615111.627711.6120169.0014691.21
120222011.09.04 21:16buy40080.101.615590.000000.00000
120232011.09.04 21:16modify40080.101.615591.609891.62559
120242011.09.04 21:53buy40090.101.615440.000000.00000
120252011.09.04 21:53modify40090.101.615441.609741.62544
120262011.09.04 22:02buy40100.101.615270.000000.00000
120272011.09.04 22:02modify40100.101.615271.609271.62527
120282011.09.04 22:47close40100.101.616431.609271.6252711.6014702.81
120292011.09.04 22:55close40090.101.616851.609741.6254414.1014716.91
120302011.09.04 22:55close40080.101.616851.609891.6255912.6014729.51
120312011.09.05 01:06sell40110.101.617050.000000.00000
120322011.09.05 01:06modify40110.101.617051.623151.60705
120332011.09.05 01:19sell40120.101.617350.000000.00000
120342011.09.05 01:19modify40120.101.617351.623451.60735
120352011.09.05 01:46sell40130.101.618380.000000.00000
120362011.09.05 01:46modify40130.101.618381.624481.60838
120372011.09.05 02:05sell40140.101.618330.000000.00000
120382011.09.05 02:05modify40140.101.618331.624431.60833
120392011.09.05 02:31sell40150.101.618360.000000.00000
120402011.09.05 02:31modify40150.101.618361.624461.60836
120412011.09.05 04:45close40150.101.617761.624461.608366.0014735.51
120422011.09.05 04:45close40140.101.617761.624431.608335.7014741.21
120432011.09.05 04:45close40130.101.617761.624481.608386.2014747.41
120442011.09.05 04:45close40120.101.617761.623451.60735-4.1014743.31
120452011.09.05 04:45close40110.101.617761.623151.60705-7.1014736.21
120462011.09.05 19:36sell40160.101.611430.000000.00000
120472011.09.05 19:36modify40160.101.611431.617931.60143
120482011.09.05 20:01sell40170.101.611050.000000.00000
120492011.09.05 20:01modify40170.101.611051.617651.60105
120502011.09.05 20:48sell40180.101.611280.000000.00000
120512011.09.05 20:48modify40180.101.611281.617881.60128
120522011.09.05 20:48sell40190.101.611330.000000.00000
120532011.09.05 20:48modify40190.101.611331.617931.60133
120542011.09.05 21:04sell40200.101.611650.000000.00000
120552011.09.05 21:04modify40200.101.611651.618251.60165
120562011.09.05 21:34sell40210.101.611180.000000.00000
120572011.09.05 21:35modify40210.101.611181.617781.60118
120582011.09.05 22:15close40210.101.610591.617781.601185.9014742.11
120592011.09.05 22:15close40200.101.610591.618251.6016510.6014752.71
120602011.09.05 22:15close40190.101.610591.617931.601337.4014760.11
120612011.09.05 22:15close40180.101.610591.617881.601286.9014767.01
120622011.09.05 22:15close40170.101.610591.617651.601054.6014771.61
120632011.09.05 22:15close40160.101.610591.617931.601438.4014780.01
120642011.09.05 22:16buy40220.101.610860.000000.00000
120652011.09.05 22:16modify40220.101.610861.604261.62086
120662011.09.05 22:47buy40230.101.610140.000000.00000
120672011.09.05 22:47modify40230.101.610141.603541.62014
120682011.09.06 00:13buy40240.101.608700.000000.00000
120692011.09.06 00:13modify40240.101.608701.602201.61870
120702011.09.06 02:17buy40250.101.608420.000000.00000
120712011.09.06 02:17modify40250.101.608421.602021.61842
120722011.09.06 03:35close40250.101.609431.602021.6184210.1014790.11
120732011.09.06 03:45close40240.101.609651.602201.618709.5014799.61
120742011.09.06 03:45close40230.101.609651.603541.62014-4.8614794.75
120752011.09.06 03:45close40220.101.609651.604261.62086-12.0614782.69
120762011.09.06 08:01sell40260.101.611560.000000.00000
120772011.09.06 08:01modify40260.101.611561.617361.60156
120782011.09.06 08:02s/l40260.101.617361.617361.60156-58.0014724.69
120792011.09.06 08:03sell40270.101.619450.000000.00000
120802011.09.06 08:03modify40270.101.619451.625251.60945
120812011.09.06 08:07close40270.101.616621.625251.6094528.3014752.99
120822011.09.06 08:07sell40280.101.616520.000000.00000
120832011.09.06 08:07modify40280.101.616521.622321.60652
120842011.09.06 08:20close40280.101.614511.622321.6065220.1014773.09
120852011.09.06 21:16buy40290.101.593860.000000.00000
120862011.09.06 21:16modify40290.101.593861.586761.60386
120872011.09.06 23:00close40290.101.594581.586761.603867.2014780.29
120882011.09.06 23:02sell40300.101.595080.000000.00000
120892011.09.06 23:02modify40300.101.595081.602281.58508
120902011.09.07 01:31sell40310.101.597050.000000.00000
120912011.09.07 01:31modify40310.101.597051.604251.58705
120922011.09.07 01:31sell40320.101.597060.000000.00000
120932011.09.07 01:31modify40320.101.597061.604261.58706
120942011.09.07 01:44close40320.101.595931.604261.5870611.3014791.59
120952011.09.07 01:44close40310.101.595931.604251.5870511.2014802.79
120962011.09.07 01:47sell40330.101.596230.000000.00000
120972011.09.07 01:47modify40330.101.596231.603431.58623
120982011.09.07 03:07sell40340.101.597340.000000.00000
120992011.09.07 03:07modify40340.101.597341.604141.58734
121002011.09.07 03:16sell40350.101.597520.000000.00000
121012011.09.07 03:16modify40350.101.597521.604321.58752
121022011.09.07 03:32sell40360.101.598550.000000.00000
121032011.09.07 03:32modify40360.101.598551.605351.58855
121042011.09.07 04:01sell40370.101.599000.000000.00000
121052011.09.07 04:01modify40370.101.599001.605701.58900
121062011.09.07 04:52close40370.101.597741.605701.5890012.6014815.39
121072011.09.07 05:46sell40380.101.599650.000000.00000
121082011.09.07 05:46modify40380.101.599651.606351.58965
121092011.09.07 06:04close40380.101.598501.606351.5896511.5014826.89
121102011.09.07 06:10close40360.101.597051.605351.5885515.0014841.89
121112011.09.07 07:01sell40390.101.601230.000000.00000
121122011.09.07 07:01modify40390.101.601231.608031.59123
121132011.09.07 07:06close40390.101.598521.608031.5912327.1014868.99
121142011.09.07 07:15close40350.101.597671.604321.58752-1.5014867.49
121152011.09.07 07:15close40340.101.597671.604141.58734-3.3014864.19
121162011.09.07 07:15close40330.101.597671.603431.58623-14.4014849.79
121172011.09.07 07:15close40300.101.597671.602281.58508-26.1514823.64
121182011.09.07 18:02sell40400.101.596970.000000.00000
121192011.09.07 18:02modify40400.101.596971.604771.58697
121202011.09.07 18:16sell40410.101.598500.000000.00000
121212011.09.07 18:16modify40410.101.598501.606301.58850
121222011.09.07 18:46sell40420.101.598560.000000.00000
121232011.09.07 18:46modify40420.101.598561.606361.58856
121242011.09.07 18:48sell40430.101.599350.000000.00000
121252011.09.07 18:48modify40430.101.599351.607151.58935
121262011.09.07 19:00close40430.101.598091.607151.5893512.6014836.24
121272011.09.07 19:16close40420.101.597501.606361.5885610.6014846.84
121282011.09.07 19:16close40410.101.597501.606301.5885010.0014856.84
121292011.09.07 20:31sell40440.101.598890.000000.00000
121302011.09.07 20:31modify40440.101.598891.606791.58889
121312011.09.07 21:16sell40450.101.598970.000000.00000
121322011.09.07 21:16modify40450.101.598971.606871.58897
121332011.09.07 22:23close40450.101.597911.606871.5889710.6014867.44
121342011.09.07 23:03close40440.101.597821.606791.5888910.7014878.14
121352011.09.07 23:15close40400.101.597421.604771.58697-4.5014873.64
121362011.09.08 16:46buy40460.101.600400.000000.00000
121372011.09.08 16:46modify40460.101.600401.592701.61040
121382011.09.08 19:13buy40470.101.596180.000000.00000
121392011.09.08 19:13modify40470.101.596181.588181.60618
121402011.09.08 20:31buy40480.101.596700.000000.00000
121412011.09.08 20:31modify40480.101.596701.588801.60670
121422011.09.08 21:17buy40490.101.595970.000000.00000
121432011.09.08 21:17modify40490.101.595971.588071.60597
121442011.09.08 22:31sell40500.101.596780.000000.00000
121452011.09.08 22:31modify40500.101.596781.604581.58678
121462011.09.08 22:36close40490.101.597021.588071.6059710.5014884.14
121472011.09.08 22:37sell40510.101.597120.000000.00000
121482011.09.08 22:37modify40510.101.597121.604921.58712
121492011.09.08 22:44close40470.101.597361.588181.6061811.8014895.94
121502011.09.08 22:45close40480.101.597381.588801.606706.8014902.74
121512011.09.08 22:45close40460.101.597381.592701.61040-30.2014872.54
121522011.09.09 00:00close40510.101.595661.604921.5871214.3514886.89
121532011.09.09 00:00close40500.101.595661.604581.5867810.9514897.84
121542011.09.09 01:08sell40520.101.598480.000000.00000
121552011.09.09 01:08modify40520.101.598481.606181.58848
121562011.09.09 01:59sell40530.101.598760.000000.00000
121572011.09.09 01:59modify40530.101.598761.606461.58876
121582011.09.09 04:14close40530.101.597751.606461.5887610.1014907.94
121592011.09.09 04:15close40520.101.597741.606181.588487.4014915.34
121602011.09.09 04:23buy40540.101.597380.000000.00000
121612011.09.09 04:23modify40540.101.597381.590481.60738
121622011.09.09 05:49buy40550.101.596700.000000.00000
121632011.09.09 05:49modify40550.101.596701.589901.60670
121642011.09.09 07:59close40550.101.597721.589901.6067010.2014925.54
121652011.09.09 08:00close40540.101.597381.590481.607380.0014925.54
121662011.09.09 20:16buy40560.101.587230.000000.00000
121672011.09.09 20:16modify40560.101.587231.579231.59723
121682011.09.11 21:16buy40570.101.585060.000000.00000
121692011.09.11 21:16modify40570.101.585061.576961.59506
121702011.09.11 21:18buy40580.101.583590.000000.00000
121712011.09.11 21:18modify40580.101.583591.575491.59359
121722011.09.11 22:07buy40590.101.583250.000000.00000
121732011.09.11 22:07modify40590.101.583251.574851.59325
121742011.09.11 22:23close40590.101.584701.574851.5932514.5014940.04
121752011.09.11 22:23close40580.101.584701.575491.5935911.1014951.14
121762011.09.11 22:32buy40600.101.584290.000000.00000
121772011.09.11 22:32modify40600.101.584291.575891.59429
121782011.09.11 23:05close40600.101.585511.575891.5942912.2014963.34
121792011.09.12 00:00close40570.101.585541.576961.595064.8414968.18
121802011.09.12 00:00close40560.101.585541.579231.59723-16.8614951.32
121812011.09.12 00:04sell40610.101.585850.000000.00000
121822011.09.12 00:04modify40610.101.585851.594151.57585
121832011.09.12 02:40close40610.101.584501.594151.5758513.5014964.82
121842011.09.12 06:32buy40620.101.579570.000000.00000
121852011.09.12 06:32modify40620.101.579571.572371.58957
121862011.09.12 06:49close40620.101.581071.572371.5895715.0014979.82
121872011.09.12 09:19sell40630.101.583750.000000.00000
121882011.09.12 09:19modify40630.101.583751.590551.57375
121892011.09.12 13:30close40630.101.584501.590551.57375-7.5014972.32
121902011.09.12 18:06buy40640.101.579170.000000.00000
121912011.09.12 18:06modify40640.101.579171.571571.58917
121922011.09.12 18:39close40640.101.581281.571571.5891721.1014993.42
121932011.09.12 19:46sell40650.101.583080.000000.00000
121942011.09.12 19:46modify40650.101.583081.590881.57308
121952011.09.12 20:01sell40660.101.585990.000000.00000
121962011.09.12 20:01modify40660.101.585991.594091.57599
121972011.09.12 20:31close40660.101.584691.594091.5759913.0015006.42
121982011.09.12 20:31sell40670.101.584590.000000.00000
121992011.09.12 20:31modify40670.101.584591.592691.57459
122002011.09.12 21:16sell40680.101.585600.000000.00000
122012011.09.12 21:16modify40680.101.585601.593801.57560
122022011.09.12 21:51sell40690.101.586270.000000.00000
122032011.09.12 21:51modify40690.101.586271.594471.57627
122042011.09.12 22:02sell40700.101.585520.000000.00000
122052011.09.12 22:02modify40700.101.585521.593821.57552
122062011.09.12 22:34close40690.101.585241.594471.5762710.3015016.72
122072011.09.12 23:45close40700.101.584751.593821.575527.7015024.42
122082011.09.12 23:45close40680.101.584751.593801.575608.5015032.92
122092011.09.12 23:45close40670.101.584751.592691.57459-1.6015031.32
122102011.09.12 23:45close40650.101.584751.590881.57308-16.7015014.62
122112011.09.13 00:13buy40710.101.584160.000000.00000
122122011.09.13 00:13modify40710.101.584161.575961.59416
122132011.09.13 01:30close40710.101.585451.575961.5941612.9015027.52
122142011.09.13 01:35sell40720.101.585950.000000.00000
122152011.09.13 01:35modify40720.101.585951.594151.57595
122162011.09.13 02:21sell40730.101.586290.000000.00000
122172011.09.13 02:21modify40730.101.586291.594391.57629
122182011.09.13 05:38close40730.101.584261.594391.5762920.3015047.82
122192011.09.13 05:38close40720.101.584261.594151.5759516.9015064.72
122202011.09.13 05:47buy40740.101.584880.000000.00000
122212011.09.13 05:47modify40740.101.584881.577481.59488
122222011.09.13 07:01buy40750.101.582860.000000.00000
122232011.09.13 07:01modify40750.101.582861.575661.59286
122242011.09.13 07:47buy40760.101.581240.000000.00000
122252011.09.13 07:47modify40760.101.581241.574041.59124
122262011.09.13 08:08s/l40740.101.577481.577481.59488-74.0014990.72
122272011.09.13 10:08close40760.101.583461.574041.5912422.2015012.92
122282011.09.13 10:30close40750.101.583041.575661.592861.8015014.72
122292011.09.13 19:05buy40770.101.579420.000000.00000
122302011.09.13 19:05modify40770.101.579421.571721.58942
122312011.09.13 20:01buy40780.101.578780.000000.00000
122322011.09.13 20:01modify40780.101.578781.570981.58878
122332011.09.13 20:04buy40790.101.578610.000000.00000
122342011.09.13 20:05modify40790.101.578611.570811.58861
122352011.09.13 20:47buy40800.101.578500.000000.00000
122362011.09.13 20:47modify40800.101.578501.570701.58850
122372011.09.13 20:50buy40810.101.577930.000000.00000
122382011.09.13 20:50modify40810.101.577931.570131.58793
122392011.09.13 21:33buy40820.101.578330.000000.00000
122402011.09.13 21:33modify40820.101.578331.570531.58833
122412011.09.13 23:15close40820.101.578551.570531.588332.2015016.92
122422011.09.13 23:15close40810.101.578551.570131.587936.2015023.12
122432011.09.13 23:15close40800.101.578551.570701.588500.5015023.62
122442011.09.13 23:15close40790.101.578551.570811.58861-0.6015023.02
122452011.09.13 23:15close40780.101.578551.570981.58878-2.3015020.72
122462011.09.13 23:15close40770.101.578551.571721.58942-8.7015012.02
122472011.09.13 23:16sell40830.101.578390.000000.00000
122482011.09.13 23:16modify40830.101.578391.585991.56839
122492011.09.14 02:30close40830.101.577951.585991.568394.1515016.17
122502011.09.14 02:39buy40840.101.577580.000000.00000
122512011.09.14 02:39modify40840.101.577581.570281.58758
122522011.09.14 08:15close40840.101.575741.570281.58758-18.4014997.77
122532011.09.14 09:09sell40850.101.576860.000000.00000
122542011.09.14 09:09modify40850.101.576861.583861.56686
122552011.09.14 09:31close40850.101.575721.583861.5668611.4015009.17
122562011.09.14 10:18sell40860.101.578320.000000.00000
122572011.09.14 10:18modify40860.101.578321.585221.56832
122582011.09.14 14:00close40860.101.578471.585221.56832-1.5015007.67
122592011.09.14 19:33sell40870.101.579190.000000.00000
122602011.09.14 19:33modify40870.101.579191.586191.56919
122612011.09.14 20:02close40870.101.577661.586191.5691915.3015022.97
122622011.09.14 20:46buy40880.101.576750.000000.00000
122632011.09.14 20:46modify40880.101.576751.569751.58675
122642011.09.14 21:01buy40890.101.576660.000000.00000
122652011.09.14 21:01modify40890.101.576661.569661.58666
122662011.09.14 21:32buy40900.101.576580.000000.00000
122672011.09.14 21:33modify40900.101.576581.569581.58658
122682011.09.14 22:21buy40910.101.576340.000000.00000
122692011.09.14 22:21modify40910.101.576341.569341.58634
122702011.09.14 23:15close40910.101.577141.569341.586348.0015030.97
122712011.09.14 23:15close40900.101.577141.569581.586585.6015036.57
122722011.09.14 23:15close40890.101.577141.569661.586664.8015041.37
122732011.09.14 23:15close40880.101.577141.569751.586753.9015045.27
122742011.09.15 03:16sell40920.101.576280.000000.00000
122752011.09.15 03:16modify40920.101.576281.582881.56628
122762011.09.15 03:31sell40930.101.576550.000000.00000
122772011.09.15 03:31modify40930.101.576551.583151.56655
122782011.09.15 05:42close40930.101.575441.583151.5665511.1015056.37
122792011.09.15 06:08close40920.101.575261.582881.5662810.2015066.57
122802011.09.15 19:32buy40940.101.579780.000000.00000
122812011.09.15 19:32modify40940.101.579781.572981.58978
122822011.09.15 20:01buy40950.101.580160.000000.00000
122832011.09.15 20:01modify40950.101.580161.573361.59016
122842011.09.15 20:17close40940.101.580991.572981.5897812.1015078.67
122852011.09.15 20:47buy40960.101.580160.000000.00000
122862011.09.15 20:47modify40960.101.580161.573361.59016
122872011.09.15 21:46buy40970.101.579880.000000.00000
122882011.09.15 21:46modify40970.101.579881.573181.58988
122892011.09.15 21:49buy40980.101.579620.000000.00000
122902011.09.15 21:49modify40980.101.579621.572921.58962
122912011.09.16 01:30close40980.101.580051.572921.589624.3415083.01
122922011.09.16 01:30close40970.101.580051.573181.589881.7415084.75
122932011.09.16 01:30close40960.101.580051.573361.59016-1.0615083.69
122942011.09.16 01:30close40950.101.580051.573361.59016-1.0615082.63
122952011.09.16 05:21sell40990.101.581280.000000.00000
122962011.09.16 05:21modify40990.101.581281.587081.57128
122972011.09.16 06:10close40990.101.579991.587081.5712812.9015095.53
122982011.09.16 19:12buy41000.101.578660.000000.00000
122992011.09.16 19:12modify41000.101.578661.572461.58866
123002011.09.16 20:31buy41010.101.578080.000000.00000
123012011.09.16 20:31modify41010.101.578081.571981.58808
123022011.09.16 20:34buy41020.101.577700.000000.00000
123032011.09.16 20:34modify41020.101.577701.571601.58770
123042011.09.18 21:01buy41030.101.573210.000000.00000
123052011.09.18 21:01modify41030.101.573211.567011.58321
123062011.09.18 21:01buy41040.101.573260.000000.00000
123072011.09.18 21:01modify41040.101.573261.567061.58326
123082011.09.18 21:08close41040.101.574441.567061.5832611.8015107.33
123092011.09.18 21:08close41030.101.574441.567011.5832112.3015119.63
123102011.09.18 21:09buy41050.101.574690.000000.00000
123112011.09.18 21:09modify41050.101.574691.568491.58469
123122011.09.18 21:09buy41060.101.574710.000000.00000
123132011.09.18 21:09modify41060.101.574711.568511.58471
123142011.09.18 21:42s/l41000.101.572461.572461.58866-62.0015057.63
123152011.09.18 21:54buy41070.101.572440.000000.00000
123162011.09.18 21:54modify41070.101.572441.566241.58244
123172011.09.18 21:54s/l41010.101.571981.571981.58808-61.0014996.63
123182011.09.18 21:55buy41080.101.572040.000000.00000
123192011.09.18 21:55modify41080.101.572041.565841.58204
123202011.09.18 21:55s/l41020.101.571601.571601.58770-61.0014935.63
123212011.09.18 22:40buy41090.101.572800.000000.00000
123222011.09.18 22:40modify41090.101.572801.566401.58280
123232011.09.18 23:08buy41100.101.572020.000000.00000
123242011.09.18 23:08modify41100.101.572021.565621.58202
123252011.09.19 02:08s/l41060.101.568511.568511.58471-61.9614873.67
123262011.09.19 02:08s/l41050.101.568491.568491.58469-61.9614811.71
123272011.09.19 02:09buy41110.101.568530.000000.00000
123282011.09.19 02:09modify41110.101.568531.562331.57853
123292011.09.19 02:15close41110.101.569771.562331.5785312.4014824.11
123302011.09.19 02:17buy41120.101.569250.000000.00000
123312011.09.19 02:17modify41120.101.569251.563051.57925
123322011.09.19 03:14close41120.101.570261.563051.5792510.1014834.21
123332011.09.19 06:15close41100.101.570551.565621.58202-14.6614819.55
123342011.09.19 06:15close41090.101.570551.566401.58280-22.4614797.09
123352011.09.19 06:15close41080.101.570551.565841.58204-14.8614782.23
123362011.09.19 06:15close41070.101.570551.566241.58244-18.8614763.37
123372011.09.19 06:27sell41130.101.570510.000000.00000
123382011.09.19 06:27modify41130.101.570511.576211.56051
123392011.09.19 07:02sell41140.101.573440.000000.00000
123402011.09.19 07:02modify41140.101.573441.579241.56344
123412011.09.19 09:19close41140.101.572301.579241.5634411.4014774.77
123422011.09.19 12:45close41130.101.570521.576211.56051-0.1014774.67
123432011.09.19 18:01sell41150.101.567900.000000.00000
123442011.09.19 18:01modify41150.101.567901.574101.55790
123452011.09.19 18:06sell41160.101.568580.000000.00000
123462011.09.19 18:06modify41160.101.568581.574781.55858
123472011.09.19 18:16sell41170.101.570720.000000.00000
123482011.09.19 18:16modify41170.101.570721.576921.56072
123492011.09.19 18:35close41170.101.569651.576921.5607210.7014785.37
123502011.09.19 18:52sell41180.101.570570.000000.00000
123512011.09.19 18:52modify41180.101.570571.576771.56057
123522011.09.19 19:01close41180.101.569281.576771.5605712.9014798.27
123532011.09.19 19:31sell41190.101.571420.000000.00000
123542011.09.19 19:31modify41190.101.571421.577721.56142
123552011.09.19 19:55close41190.101.570311.577721.5614211.1014809.37
123562011.09.19 21:15close41160.101.569491.574781.55858-9.1014800.27
123572011.09.19 21:15close41150.101.569491.574101.55790-15.9014784.37
123582011.09.19 21:16buy41200.101.569500.000000.00000
123592011.09.19 21:16modify41200.101.569501.563101.57950
123602011.09.19 22:02buy41210.101.569350.000000.00000
123612011.09.19 22:02modify41210.101.569351.562951.57935
123622011.09.19 22:48buy41220.101.566160.000000.00000
123632011.09.19 22:48modify41220.101.566161.559761.57616
123642011.09.20 00:03close41220.101.567421.559761.5761612.6414797.01
123652011.09.20 01:45close41210.101.567931.562951.57935-14.1614782.85
123662011.09.20 01:45close41200.101.567931.563101.57950-15.6614767.19
123672011.09.20 02:41buy41230.101.566250.000000.00000
123682011.09.20 02:41modify41230.101.566251.559751.57625
123692011.09.20 03:39close41230.101.567881.559751.5762516.3014783.49
123702011.09.20 07:08sell41240.101.569920.000000.00000
123712011.09.20 07:08modify41240.101.569921.576021.55992
123722011.09.20 07:16sell41250.101.569280.000000.00000
123732011.09.20 07:16modify41250.101.569281.575381.55928
123742011.09.20 07:54sell41260.101.571110.000000.00000
123752011.09.20 07:54modify41260.101.571111.577211.56111
123762011.09.20 08:44close41260.101.569881.577211.5611112.3014795.79
123772011.09.20 08:48close41240.101.568781.576021.5599211.4014807.19
123782011.09.20 08:53close41250.101.567871.575381.5592814.1014821.29
123792011.09.20 20:25sell41270.101.574540.000000.00000
123802011.09.20 20:25modify41270.101.574541.581041.56454
123812011.09.20 20:58close41270.101.573151.581041.5645413.9014835.19
123822011.09.20 21:31sell41280.101.574280.000000.00000
123832011.09.20 21:31modify41280.101.574281.580781.56428
123842011.09.20 22:20close41280.101.573201.580781.5642810.8014845.99
123852011.09.20 22:46buy41290.101.573080.000000.00000
123862011.09.20 22:46modify41290.101.573081.566481.58308
123872011.09.21 01:00close41290.101.573751.566481.583086.7414852.73
123882011.09.21 06:51buy41300.101.570970.000000.00000
123892011.09.21 06:51modify41300.101.570971.565071.58097
123902011.09.21 08:32s/l41300.101.565071.565071.58097-59.0014793.73
123912011.09.21 16:46sell41310.101.563830.000000.00000
123922011.09.21 16:46modify41310.101.563831.570231.55383
123932011.09.21 17:01sell41320.101.564300.000000.00000
123942011.09.21 17:01modify41320.101.564301.570601.55430
123952011.09.21 17:17sell41330.101.566920.000000.00000
123962011.09.21 17:17modify41330.101.566921.573221.55692
123972011.09.21 18:27close41330.101.563551.573221.5569233.7014827.43
123982011.09.21 18:37close41320.101.559131.570601.5543051.7014879.13
123992011.09.21 18:37close41310.101.559131.570231.5538347.0014926.13
124002011.09.21 20:01buy41340.101.551810.000000.00000
124012011.09.21 20:01modify41340.101.551811.544311.56181
124022011.09.21 20:02buy41350.101.551150.000000.00000
124032011.09.21 20:02modify41350.101.551151.543651.56115
124042011.09.21 20:08close41350.101.552411.543651.5611512.6014938.73
124052011.09.21 20:16buy41360.101.551650.000000.00000
124062011.09.21 20:16modify41360.101.551651.544151.56165
124072011.09.21 20:46buy41370.101.549910.000000.00000
124082011.09.21 20:46modify41370.101.549911.542411.55991
124092011.09.21 21:31buy41380.101.550140.000000.00000
124102011.09.21 21:32modify41380.101.550141.542541.56014
124112011.09.21 21:38close41380.101.551161.542541.5601410.2014948.93
124122011.09.21 21:38close41370.101.551161.542411.5599112.5014961.43
124132011.09.21 21:48buy41390.101.550670.000000.00000
124142011.09.21 21:48modify41390.101.550671.543071.56067
124152011.09.22 02:51buy41400.101.547270.000000.00000
124162011.09.22 02:51modify41400.101.547271.539671.55727
124172011.09.22 06:01sell41410.101.546520.000000.00000
124182011.09.22 06:01modify41410.101.546521.553521.53652
124192011.09.22 06:45close41400.101.547641.539671.557273.7014965.13
124202011.09.22 06:45close41390.101.547641.543071.56067-30.1814934.95
124212011.09.22 06:45close41360.101.547641.544151.56165-39.9814894.97
124222011.09.22 06:45close41340.101.547641.544311.56181-41.5814853.39
124232011.09.22 06:48sell41420.101.547510.000000.00000
124242011.09.22 06:48modify41420.101.547511.554511.53751
124252011.09.22 06:54sell41430.101.548670.000000.00000
124262011.09.22 06:54modify41430.101.548671.555671.53867
124272011.09.22 07:06sell41440.101.548870.000000.00000
124282011.09.22 07:06modify41440.101.548871.555971.53887
124292011.09.22 07:37close41440.101.546781.555971.5388720.9014874.29
124302011.09.22 07:37close41430.101.546781.555671.5386718.9014893.19
124312011.09.22 07:55close41420.101.546511.554511.5375110.0014903.19
124322011.09.22 08:00close41410.101.545721.553521.536528.0014911.19
124332011.09.22 20:31buy41450.101.535210.000000.00000
124342011.09.22 20:31modify41450.101.535211.526011.54521
124352011.09.22 21:01buy41460.101.533900.000000.00000
124362011.09.22 21:01modify41460.101.533901.524501.54390
124372011.09.22 21:16buy41470.101.533710.000000.00000
124382011.09.22 21:16modify41470.101.533711.524311.54371
124392011.09.22 21:55buy41480.101.533770.000000.00000
124402011.09.22 21:55modify41480.101.533771.524371.54377
124412011.09.22 22:14close41480.101.535251.524371.5437714.8014925.99
124422011.09.22 22:14close41470.101.535251.524311.5437115.4014941.39
124432011.09.22 22:14close41460.101.535251.524501.5439013.5014954.89
124442011.09.22 22:31sell41490.101.536320.000000.00000
124452011.09.22 22:31modify41490.101.536321.545821.52632
124462011.09.22 23:12close41450.101.536251.526011.5452110.4014965.29
124472011.09.22 23:16sell41500.101.536210.000000.00000
124482011.09.22 23:16modify41500.101.536211.545711.52621
124492011.09.22 23:32sell41510.101.536310.000000.00000
124502011.09.22 23:32modify41510.101.536311.545811.52631
124512011.09.23 00:02sell41520.101.539950.000000.00000
124522011.09.23 00:02modify41520.101.539951.549651.52995
124532011.09.23 00:16sell41530.101.542420.000000.00000
124542011.09.23 00:16modify41530.101.542421.552121.53242
124552011.09.23 01:04close41530.101.541411.552121.5324210.1014975.39
124562011.09.23 04:40close41520.101.538811.549651.5299511.4014986.79
124572011.09.23 04:45close41510.101.538841.545811.52631-25.5514961.24
124582011.09.23 04:45close41500.101.538841.545711.52621-26.5514934.69
124592011.09.23 04:45close41490.101.538841.545821.52632-25.4514909.24
124602011.09.23 05:08buy41540.101.539320.000000.00000
124612011.09.23 05:08modify41540.101.539321.530121.54932
124622011.09.23 06:07close41540.101.540771.530121.5493214.5014923.74
124632011.09.23 06:31sell41550.101.541120.000000.00000
124642011.09.23 06:31modify41550.101.541121.550321.53112
124652011.09.23 11:15close41550.101.542021.550321.53112-9.0014914.74
124662011.09.23 12:02buy41560.101.539850.000000.00000
124672011.09.23 12:02modify41560.101.539851.530651.54985
124682011.09.23 12:24close41560.101.542421.530651.5498525.7014940.44
124692011.09.23 19:17buy41570.101.543310.000000.00000
124702011.09.23 19:17modify41570.101.543311.534511.55331
124712011.09.23 19:30close41570.101.548231.534511.5533149.2014989.64
124722011.09.23 19:48sell41580.101.547940.000000.00000
124732011.09.23 19:48modify41580.101.547941.556741.53794
124742011.09.23 20:16sell41590.101.547800.000000.00000
124752011.09.23 20:16modify41590.101.547801.556901.53780
124762011.09.23 20:57close41590.101.546541.556901.5378012.6015002.24
124772011.09.23 20:57close41580.101.546541.556741.5379414.0015016.24
124782011.09.25 21:27sell41600.101.547340.000000.00000
124792011.09.25 21:28modify41600.101.547341.556541.53734
124802011.09.25 22:31sell41610.101.548110.000000.00000
124812011.09.25 22:31modify41610.101.548111.557511.53811
124822011.09.25 23:22close41610.101.546561.557511.5381115.5015031.74
124832011.09.26 00:17buy41620.101.545830.000000.00000
124842011.09.26 00:17modify41620.101.545831.536231.55583
124852011.09.26 00:18close41600.101.545981.556541.5373413.3515045.09
124862011.09.26 01:03buy41630.101.544330.000000.00000
124872011.09.26 01:03modify41630.101.544331.534831.55433
124882011.09.26 02:47close41630.101.546141.534831.5543318.1015063.19
124892011.09.26 03:18sell41640.101.546700.000000.00000
124902011.09.26 03:18modify41640.101.546701.556001.53670
124912011.09.26 03:40close41640.101.545601.556001.5367011.0015074.19
124922011.09.26 23:02close41620.101.555151.536231.5558393.2015167.39
124932011.09.26 23:49sell41650.101.555690.000000.00000
124942011.09.26 23:49modify41650.101.555691.564891.54569
124952011.09.27 00:14close41650.101.554651.564891.5456910.1515177.54
124962011.09.27 01:02sell41660.101.553940.000000.00000
124972011.09.27 01:02modify41660.101.553941.563541.54394
124982011.09.27 01:49sell41670.101.556350.000000.00000
124992011.09.27 01:49modify41670.101.556351.565951.54635
125002011.09.27 02:35sell41680.101.558470.000000.00000
125012011.09.27 02:35modify41680.101.558471.567671.54847
125022011.09.27 03:45close41680.101.557351.567671.5484711.2015188.74
125032011.09.27 05:51sell41690.101.559210.000000.00000
125042011.09.27 05:51modify41690.101.559211.567811.54921
125052011.09.27 06:06close41690.101.557871.567811.5492113.4015202.14
125062011.09.27 06:12sell41700.101.559170.000000.00000
125072011.09.27 06:12modify41700.101.559171.567671.54917
125082011.09.27 06:48close41700.101.557721.567671.5491714.5015216.64
125092011.09.27 07:51close41670.101.555261.565951.5463510.9015227.54
125102011.09.27 09:30close41660.101.553561.563541.543943.8015231.34
125112011.09.27 10:16buy41710.101.553030.000000.00000
125122011.09.27 10:16modify41710.101.553031.544931.56303
125132011.09.27 10:43close41710.101.554201.544931.5630311.7015243.04
125142011.09.27 11:11sell41720.101.557640.000000.00000
125152011.09.27 11:11modify41720.101.557641.565941.54764
125162011.09.27 13:02sell41730.101.563290.000000.00000
125172011.09.27 13:02modify41730.101.563291.571791.55329
125182011.09.27 13:14s/l41720.101.565941.565941.54764-83.0015160.04
125192011.09.27 13:48sell41740.101.567370.000000.00000
125202011.09.27 13:48modify41740.101.567371.575871.55737
125212011.09.27 16:45close41740.101.566171.575871.5573712.0015172.04
125222011.09.27 16:45close41730.101.566171.571791.55329-28.8015143.24
125232011.09.27 16:46buy41750.101.566280.000000.00000
125242011.09.27 16:46modify41750.101.566281.557681.57628
125252011.09.27 17:44close41750.101.567531.557681.5762812.5015155.74
125262011.09.27 19:22buy41760.101.563290.000000.00000
125272011.09.27 19:22modify41760.101.563291.554391.57329
125282011.09.27 20:01buy41770.101.563110.000000.00000
125292011.09.27 20:01modify41770.101.563111.554211.57311
125302011.09.27 20:44close41770.101.564201.554211.5731110.9015166.64
125312011.09.27 20:44buy41780.101.564300.000000.00000
125322011.09.27 20:44modify41780.101.564301.555401.57430
125332011.09.27 21:31buy41790.101.563520.000000.00000
125342011.09.27 21:31modify41790.101.563521.554821.57352
125352011.09.27 22:03buy41800.101.562640.000000.00000
125362011.09.27 22:03modify41800.101.562641.554041.57264
125372011.09.27 22:16buy41810.101.563180.000000.00000
125382011.09.27 22:16modify41810.101.563181.554581.57318
125392011.09.27 22:54close41800.101.563651.554041.5726410.1015176.74
125402011.09.28 00:16buy41820.101.562080.000000.00000
125412011.09.28 00:16modify41820.101.562081.553681.57208
125422011.09.28 00:34buy41830.101.562580.000000.00000
125432011.09.28 00:34modify41830.101.562581.554181.57258
125442011.09.28 01:02close41820.101.563151.553681.5720810.7015187.44
125452011.09.28 01:30close41830.101.563901.554181.5725813.2015200.64
125462011.09.28 01:30close41810.101.563901.554581.573187.2415207.88
125472011.09.28 01:30close41790.101.563901.554821.573523.8415211.72
125482011.09.28 01:30close41780.101.563901.555401.57430-3.9615207.76
125492011.09.28 01:30close41760.101.563901.554391.573296.1415213.90
125502011.09.28 04:05buy41840.101.561860.000000.00000
125512011.09.28 04:05modify41840.101.561861.554161.57186
125522011.09.28 05:15close41840.101.563101.554161.5718612.4015226.30
125532011.09.28 05:26sell41850.101.563450.000000.00000
125542011.09.28 05:26modify41850.101.563451.570951.55345
125552011.09.28 06:18sell41860.101.564700.000000.00000
125562011.09.28 06:18modify41860.101.564701.572101.55470
125572011.09.28 08:13close41860.101.563391.572101.5547013.1015239.40
125582011.09.28 08:15close41850.101.563191.570951.553452.6015242.00
125592011.09.28 09:43buy41870.101.561630.000000.00000
125602011.09.28 09:43modify41870.101.561631.554431.57163
125612011.09.28 10:00close41870.101.562671.554431.5716310.4015252.40
125622011.09.28 20:01buy41880.101.557560.000000.00000
125632011.09.28 20:01modify41880.101.557561.550161.56756
125642011.09.28 20:13close41880.101.559591.550161.5675620.3015272.70
125652011.09.28 21:01buy41890.101.557220.000000.00000
125662011.09.28 21:01modify41890.101.557221.549721.56722
125672011.09.28 21:47buy41900.101.556810.000000.00000
125682011.09.28 21:47modify41900.101.556811.549311.56681
125692011.09.28 22:18buy41910.101.556640.000000.00000
125702011.09.28 22:18modify41910.101.556641.549141.56664
125712011.09.28 22:33buy41920.101.557400.000000.00000
125722011.09.28 22:33modify41920.101.557401.549901.56740
125732011.09.28 23:39buy41930.101.556560.000000.00000
125742011.09.28 23:39modify41930.101.556561.549061.56656
125752011.09.29 01:37sell41940.101.557230.000000.00000
125762011.09.29 01:37modify41940.101.557231.564631.54723
125772011.09.29 01:45close41930.101.557441.549061.566568.9215281.62
125782011.09.29 01:45close41920.101.557441.549901.567400.5215282.14
125792011.09.29 01:45close41910.101.557441.549141.566648.1215290.26
125802011.09.29 01:45close41900.101.557441.549311.566816.4215296.68
125812011.09.29 01:45close41890.101.557441.549721.567222.3215299.00
125822011.09.29 03:03sell41950.101.559700.000000.00000
125832011.09.29 03:03modify41950.101.559701.567101.54970
125842011.09.29 03:58sell41960.101.561670.000000.00000
125852011.09.29 03:58modify41960.101.561671.569071.55167
125862011.09.29 05:42s/l41940.101.564631.564631.54723-74.0015225.00
125872011.09.29 05:44sell41970.101.564650.000000.00000
125882011.09.29 05:44modify41970.101.564651.571851.55465
125892011.09.29 05:58close41970.101.563561.571851.5546510.9015235.90
125902011.09.29 07:00close41960.101.561831.569071.55167-1.6015234.30
125912011.09.29 07:00close41950.101.561831.567101.54970-21.3015213.00
125922011.09.29 07:02buy41980.101.562040.000000.00000
125932011.09.29 07:02modify41980.101.562041.555041.57204
125942011.09.29 07:07close41980.101.563071.555041.5720410.3015223.30
125952011.09.29 07:51sell41990.101.566260.000000.00000
125962011.09.29 07:51modify41990.101.566261.573261.55626
125972011.09.29 10:22close41990.101.564761.573261.5562615.0015238.30
125982011.09.29 19:04buy42000.101.558840.000000.00000
125992011.09.29 19:04modify42000.101.558841.550841.56884
126002011.09.29 19:33close42000.101.559901.550841.5688410.6015248.90
126012011.09.29 20:46sell42010.101.561530.000000.00000
126022011.09.29 20:46modify42010.101.561531.569631.55153
126032011.09.29 21:32sell42020.101.562020.000000.00000
126042011.09.29 21:32modify42020.101.562021.570121.55202
126052011.09.29 21:53close42020.101.560881.570121.5520211.4015260.30
126062011.09.29 21:58close42010.101.560491.569631.5515310.4015270.70
126072011.09.29 22:46buy42030.101.560090.000000.00000
126082011.09.29 22:46modify42030.101.560091.551891.57009
126092011.09.29 22:51buy42040.101.559590.000000.00000
126102011.09.29 22:51modify42040.101.559591.551391.56959
126112011.09.29 23:54close42040.101.560821.551391.5695912.3015283.00
126122011.09.30 00:08close42030.101.561261.551891.5700911.7415294.74
126132011.09.30 01:02sell42050.101.562160.000000.00000
126142011.09.30 01:02modify42050.101.562161.570261.55216
126152011.09.30 01:56close42050.101.561091.570261.5521610.7015305.44
126162011.09.30 02:48buy42060.101.559850.000000.00000
126172011.09.30 02:48modify42060.101.559851.551851.56985
126182011.09.30 05:15close42060.101.560301.551851.569854.5015309.94
126192011.09.30 05:19sell42070.101.560620.000000.00000
126202011.09.30 05:19modify42070.101.560621.568221.55062
126212011.09.30 06:07close42070.101.558741.568221.5506218.8015328.74
126222011.09.30 06:16buy42080.101.557060.000000.00000
126232011.09.30 06:16modify42080.101.557061.549561.56706
126242011.09.30 06:23close42080.101.558081.549561.5670610.2015338.94
126252011.09.30 06:31buy42090.101.557800.000000.00000
126262011.09.30 06:31modify42090.101.557801.550301.56780
126272011.09.30 08:43close42090.101.559611.550301.5678018.1015357.04
126282011.09.30 20:02buy42100.101.559180.000000.00000
126292011.09.30 20:02modify42100.101.559181.550981.56918
126302011.09.30 20:48buy42110.101.558890.000000.00000
126312011.09.30 20:48modify42110.101.558891.550691.56889
126322011.10.02 21:01buy42120.101.555190.000000.00000
126332011.10.02 21:01modify42120.101.555191.547091.56519
126342011.10.02 21:01buy42130.101.555220.000000.00000
126352011.10.02 21:01modify42130.101.555221.547121.56522
126362011.10.02 21:14close42130.101.556881.547121.5652216.6015373.64
126372011.10.02 21:14close42120.101.556881.547091.5651916.9015390.54
126382011.10.02 21:14buy42140.101.556980.000000.00000
126392011.10.02 21:14modify42140.101.556981.548881.56698
126402011.10.02 21:14buy42150.101.557000.000000.00000
126412011.10.02 21:14modify42150.101.557001.548901.56700
126422011.10.02 23:02close42140.101.557991.548881.5669810.1015400.64
126432011.10.02 23:06close42150.101.558031.548901.5670010.3015410.94
126442011.10.02 23:15close42110.101.558301.550691.56889-5.9015405.04
126452011.10.02 23:15close42100.101.558301.550981.56918-8.8015396.24
126462011.10.03 01:03buy42160.101.556320.000000.00000
126472011.10.03 01:03modify42160.101.556321.548521.56632
126482011.10.03 01:22close42160.101.557411.548521.5663210.9015407.14
126492011.10.03 01:37sell42170.101.558270.000000.00000
126502011.10.03 01:37modify42170.101.558271.566071.54827
126512011.10.03 01:57close42170.101.556661.566071.5482716.1015423.24
126522011.10.03 02:04buy42180.101.555660.000000.00000
126532011.10.03 02:04modify42180.101.555661.547861.56566
126542011.10.03 02:50buy42190.101.554560.000000.00000
126552011.10.03 02:50modify42190.101.554561.546761.56456
126562011.10.03 03:37buy42200.101.553370.000000.00000
126572011.10.03 03:37modify42200.101.553371.545571.56337
126582011.10.03 06:45close42200.101.553581.545571.563372.1015425.34
126592011.10.03 06:45close42190.101.553581.546761.56456-9.8015415.54
126602011.10.03 06:45close42180.101.553581.547861.56566-20.8015394.74
126612011.10.03 06:48sell42210.101.554390.000000.00000
126622011.10.03 06:48modify42210.101.554391.562091.54439
126632011.10.03 07:06close42210.101.552501.562091.5443918.9015413.64
126642011.10.03 08:16sell42220.101.556400.000000.00000
126652011.10.03 08:16modify42220.101.556401.563701.54640
126662011.10.03 08:30close42220.101.554541.563701.5464018.6015432.24
126672011.10.03 20:01buy42230.101.545710.000000.00000
126682011.10.03 20:01modify42230.101.545711.537611.55571
126692011.10.03 20:34buy42240.101.544500.000000.00000
126702011.10.03 20:34modify42240.101.544501.536401.55450
126712011.10.03 20:54buy42250.101.543160.000000.00000
126722011.10.03 20:54modify42250.101.543161.535061.55316
126732011.10.03 21:39buy42260.101.542730.000000.00000
126742011.10.03 21:39modify42260.101.542731.534431.55273
126752011.10.03 22:01close42260.101.543851.534431.5527311.2015443.44
126762011.10.03 22:02buy42270.101.544090.000000.00000
126772011.10.03 22:02modify42270.101.544091.535791.55409
126782011.10.04 01:08close42250.101.544671.535061.5531615.1415458.58
126792011.10.04 01:15close42270.101.545031.535791.554099.4415468.02
126802011.10.04 01:15close42240.101.545031.536401.554505.3415473.36
126812011.10.04 01:15close42230.101.545031.537611.55571-6.7615466.60
126822011.10.04 01:21sell42280.101.544900.000000.00000
126832011.10.04 01:21modify42280.101.544901.553001.53490
126842011.10.04 02:05sell42290.101.546100.000000.00000
126852011.10.04 02:05modify42290.101.546101.554001.53610
126862011.10.04 02:41close42290.101.545041.554001.5361010.6015477.20
126872011.10.04 03:35close42280.101.543721.553001.5349011.8015489.00
126882011.10.04 06:09sell42300.101.545860.000000.00000
126892011.10.04 06:09modify42300.101.545861.553461.53586
126902011.10.04 07:12close42300.101.544561.553461.5358613.0015502.00
126912011.10.04 07:47buy42310.101.542310.000000.00000
126922011.10.04 07:47modify42310.101.542311.534911.55231
126932011.10.04 13:56close42310.101.535051.534911.55231-72.6015429.40
126942011.10.04 14:47sell42320.101.540990.000000.00000
126952011.10.04 14:47modify42320.101.540991.548091.53099
126962011.10.04 15:04close42320.101.538861.548091.5309921.3015450.70
126972011.10.04 19:48sell42330.101.541890.000000.00000
126982011.10.04 19:48modify42330.101.541891.549591.53189
126992011.10.04 19:49sell42340.101.542130.000000.00000
127002011.10.04 19:49modify42340.101.542131.549831.53213
127012011.10.04 20:01sell42350.101.543980.000000.00000
127022011.10.04 20:01modify42350.101.543981.551881.53398
127032011.10.04 20:47sell42360.101.546420.000000.00000
127042011.10.04 20:47modify42360.101.546421.554321.53642
127052011.10.04 21:32sell42370.101.548860.000000.00000
127062011.10.04 21:32modify42370.101.548861.557061.53886
127072011.10.04 21:52close42370.101.547821.557061.5388610.4015461.10
127082011.10.04 22:01sell42380.101.547700.000000.00000
127092011.10.04 22:01modify42380.101.547701.555801.53770
127102011.10.04 22:20close42380.101.546371.555801.5377013.3015474.40
127112011.10.05 00:07close42360.101.544811.554321.5364215.8515490.25
127122011.10.05 00:15close42350.101.543861.551881.533980.9515491.20
127132011.10.05 00:15close42340.101.543861.549831.53213-17.5515473.65
127142011.10.05 00:15close42330.101.543861.549591.53189-19.9515453.70
127152011.10.05 07:02sell42390.101.545130.000000.00000
127162011.10.05 07:02modify42390.101.545131.552231.53513
127172011.10.05 07:25close42390.101.544051.552231.5351310.8015464.50
127182011.10.05 07:36buy42400.101.542610.000000.00000
127192011.10.05 07:36modify42400.101.542611.535511.55261
127202011.10.05 08:17close42400.101.544471.535511.5526118.6015483.10
127212011.10.05 08:39sell42410.101.547400.000000.00000
127222011.10.05 08:39modify42410.101.547401.554601.53740
127232011.10.05 08:52close42410.101.546101.554601.5374013.0015496.10
127242011.10.05 08:54sell42420.101.546750.000000.00000
127252011.10.05 08:54modify42420.101.546751.553951.53675
127262011.10.05 09:07close42420.101.545311.553951.5367514.4015510.50
127272011.10.05 19:17sell42430.101.547390.000000.00000
127282011.10.05 19:17modify42430.101.547391.555291.53739
127292011.10.05 19:26close42430.101.546371.555291.5373910.2015520.70
127302011.10.05 21:01buy42440.101.545960.000000.00000
127312011.10.05 21:01modify42440.101.545961.538161.55596
127322011.10.05 22:16buy42450.101.545850.000000.00000
127332011.10.05 22:16modify42450.101.545851.538151.55585
127342011.10.05 22:19buy42460.101.545610.000000.00000
127352011.10.05 22:19modify42460.101.545611.537911.55561
127362011.10.05 23:30close42460.101.547131.537911.5556115.2015535.90
127372011.10.05 23:30close42450.101.547131.538151.5558512.8015548.70
127382011.10.05 23:30close42440.101.547131.538161.5559611.7015560.40
127392011.10.05 23:34sell42470.101.547480.000000.00000
127402011.10.05 23:34modify42470.101.547481.555181.53748
127412011.10.06 00:05close42470.101.546371.555181.5374810.3515570.75
127422011.10.06 01:56buy42480.101.545890.000000.00000
127432011.10.06 01:56modify42480.101.545891.538291.55589
127442011.10.06 02:42buy42490.101.543860.000000.00000
127452011.10.06 02:42modify42490.101.543861.536461.55386
127462011.10.06 04:47buy42500.101.542030.000000.00000
127472011.10.06 04:47modify42500.101.542031.534831.55203
127482011.10.06 06:45close42500.101.542591.534831.552035.6015576.35
127492011.10.06 06:45close42490.101.542591.536461.55386-12.7015563.65
127502011.10.06 06:45close42480.101.542591.538291.55589-33.0015530.65
127512011.10.06 18:08sell42510.101.542180.000000.00000
127522011.10.06 18:08modify42510.101.542181.550681.53218
127532011.10.06 20:01sell42520.101.545200.000000.00000
127542011.10.06 20:01modify42520.101.545201.553701.53520
127552011.10.06 20:46sell42530.101.544000.000000.00000
127562011.10.06 20:46modify42530.101.544001.552501.53400
127572011.10.06 20:48close42520.101.544091.553701.5352011.1015541.75
127582011.10.06 22:00close42530.101.543421.552501.534005.8015547.55
127592011.10.06 22:00close42510.101.543421.550681.53218-12.4015535.15
127602011.10.06 22:01buy42540.101.543600.000000.00000
127612011.10.06 22:01modify42540.101.543601.535101.55360
127622011.10.06 22:47buy42550.101.543460.000000.00000
127632011.10.06 22:47modify42550.101.543461.534961.55346
127642011.10.06 22:59buy42560.101.543130.000000.00000
127652011.10.06 22:59modify42560.101.543131.534631.55313
127662011.10.07 01:45close42560.101.544521.534631.5531313.9415549.09
127672011.10.07 01:45close42550.101.544521.534961.5534610.6415559.73
127682011.10.07 01:45close42540.101.544521.535101.553609.2415568.97
127692011.10.07 01:52sell42570.101.544960.000000.00000
127702011.10.07 01:52modify42570.101.544961.553261.53496
127712011.10.07 02:47sell42580.101.546090.000000.00000
127722011.10.07 02:47modify42580.101.546091.554391.53609
127732011.10.07 05:28close42580.101.544831.554391.5360912.6015581.57
127742011.10.07 05:30close42570.101.544351.553261.534966.1015587.67
127752011.10.07 05:37buy42590.101.544050.000000.00000
127762011.10.07 05:37modify42590.101.544051.536251.55405
127772011.10.07 06:37close42590.101.546451.536251.5540524.0015611.67
127782011.10.07 06:49sell42600.101.548160.000000.00000
127792011.10.07 06:49modify42600.101.548161.555861.53816
127802011.10.07 10:30close42600.101.550851.555861.53816-26.9015584.77
127812011.10.07 10:31buy42610.101.550780.000000.00000
127822011.10.07 10:31modify42610.101.550781.542781.56078
127832011.10.07 11:02close42610.101.552381.542781.5607816.0015600.77
127842011.10.07 17:08buy42620.101.556060.000000.00000
127852011.10.07 17:08modify42620.101.556061.547061.56606
127862011.10.07 17:48buy42630.101.554900.000000.00000
127872011.10.07 17:48modify42630.101.554901.545901.56490
127882011.10.07 18:02close42630.101.556371.545901.5649014.7015615.47
127892011.10.07 18:06close42620.101.557331.547061.5660612.7015628.17
127902011.10.07 18:25buy42640.101.555220.000000.00000
127912011.10.07 18:25modify42640.101.555221.546121.56522
127922011.10.07 18:31buy42650.101.554690.000000.00000
127932011.10.07 18:31modify42650.101.554691.545591.56469
127942011.10.07 18:46buy42660.101.554570.000000.00000
127952011.10.07 18:46modify42660.101.554571.545471.56457
127962011.10.07 19:19close42660.101.555911.545471.5645713.4015641.57
127972011.10.07 19:19close42650.101.555911.545591.5646912.2015653.77
127982011.10.07 19:25close42640.101.556881.546121.5652216.6015670.37
127992011.10.07 20:31buy42670.101.554820.000000.00000
128002011.10.07 20:31modify42670.101.554821.545521.56482
128012011.10.07 20:41buy42680.101.554560.000000.00000
128022011.10.07 20:41modify42680.101.554561.545261.56456
128032011.10.07 20:46buy42690.101.554440.000000.00000
128042011.10.07 20:46modify42690.101.554441.545141.56444
128052011.10.07 20:56close42690.101.556141.545141.5644417.0015687.37
128062011.10.07 20:56close42680.101.556141.545261.5645615.8015703.17
128072011.10.07 20:56close42670.101.556141.545521.5648213.2015716.37
128082011.10.09 22:16buy42700.101.554340.000000.00000
128092011.10.09 22:16modify42700.101.554341.545041.56434
128102011.10.09 22:16buy42710.101.554310.000000.00000
128112011.10.09 22:16modify42710.101.554311.545011.56431
128122011.10.09 22:31buy42720.101.553390.000000.00000
128132011.10.09 22:31modify42720.101.553391.544091.56339
128142011.10.09 23:18close42720.101.554401.544091.5633910.1015726.47
128152011.10.10 00:10close42710.101.555651.545011.5643113.4415739.91
128162011.10.10 00:10close42700.101.555651.545041.5643413.1415753.05
128172011.10.10 00:24sell42730.101.555890.000000.00000
128182011.10.10 00:24modify42730.101.555891.565191.54589
128192011.10.10 02:35sell42740.101.559110.000000.00000
128202011.10.10 02:35modify42740.101.559111.568411.54911
128212011.10.10 03:47sell42750.101.559920.000000.00000
128222011.10.10 03:47modify42750.101.559921.568921.54992
128232011.10.10 07:00close42750.101.560371.568921.54992-4.5015748.55
128242011.10.10 07:00close42740.101.560371.568411.54911-12.6015735.95
128252011.10.10 07:00close42730.101.560371.565191.54589-44.8015691.15
128262011.10.10 12:47buy42760.101.563920.000000.00000
128272011.10.10 12:47modify42760.101.563921.556521.57392
128282011.10.10 13:01buy42770.101.563570.000000.00000
128292011.10.10 13:01modify42770.101.563571.556271.57357
128302011.10.10 13:32close42770.101.565521.556271.5735719.5015710.65
128312011.10.10 13:32close42760.101.565521.556521.5739216.0015726.65
128322011.10.10 15:01sell42780.101.567580.000000.00000
128332011.10.10 15:01modify42780.101.567581.574981.55758
128342011.10.10 18:15close42780.101.567061.574981.557585.2015731.85
128352011.10.10 19:25buy42790.101.565850.000000.00000
128362011.10.10 19:25modify42790.101.565851.558451.57585
128372011.10.10 20:00close42790.101.567091.558451.5758512.4015744.25
128382011.10.10 20:46buy42800.101.566640.000000.00000
128392011.10.10 20:46modify42800.101.566641.559341.57664
128402011.10.10 21:31buy42810.101.565960.000000.00000
128412011.10.10 21:31modify42810.101.565961.558661.57596
128422011.10.10 22:02buy42820.101.565960.000000.00000
128432011.10.10 22:02modify42820.101.565961.558661.57596
128442011.10.10 22:17buy42830.101.565540.000000.00000
128452011.10.10 22:17modify42830.101.565541.558241.57554
128462011.10.10 23:46buy42840.101.564390.000000.00000
128472011.10.10 23:46modify42840.101.564391.557191.57439
128482011.10.11 00:02buy42850.101.564350.000000.00000
128492011.10.11 00:02modify42850.101.564351.557151.57435
128502011.10.11 02:15close42850.101.565071.557151.574357.2015751.45
128512011.10.11 02:15close42840.101.565071.557191.574396.8415758.29
128522011.10.11 02:15close42830.101.565071.558241.57554-4.6615753.63
128532011.10.11 02:15close42820.101.565071.558661.57596-8.8615744.77
128542011.10.11 02:15close42810.101.565071.558661.57596-8.8615735.91
128552011.10.11 02:15close42800.101.565071.559341.57664-15.6615720.25
128562011.10.11 02:31buy42860.101.563530.000000.00000
128572011.10.11 02:31modify42860.101.563531.556931.57353
128582011.10.11 02:47buy42870.101.563010.000000.00000
128592011.10.11 02:47modify42870.101.563011.556411.57301
128602011.10.11 06:00close42870.101.563071.556411.573010.6015720.85
128612011.10.11 06:00close42860.101.563071.556931.57353-4.6015716.25
128622011.10.11 20:02sell42880.101.561240.000000.00000
128632011.10.11 20:02modify42880.101.561241.567041.55124
128642011.10.11 20:09sell42890.101.561810.000000.00000
128652011.10.11 20:09modify42890.101.561811.567611.55181
128662011.10.11 20:22close42890.101.560661.567611.5518111.5015727.75
128672011.10.11 20:29close42880.101.559941.567041.5512413.0015740.75
128682011.10.11 20:48buy42900.101.557850.000000.00000
128692011.10.11 20:48modify42900.101.557851.552051.56785
128702011.10.11 20:48buy42910.101.557780.000000.00000
128712011.10.11 20:48modify42910.101.557781.551981.56778
128722011.10.11 21:17close42910.101.558821.551981.5677810.4015751.15
128732011.10.11 21:33buy42920.101.558680.000000.00000
128742011.10.11 21:34modify42920.101.558681.552781.56868
128752011.10.11 21:52close42900.101.559141.552051.5678512.9015764.05
128762011.10.11 22:19buy42930.101.558640.000000.00000
128772011.10.11 22:19modify42930.101.558641.552741.56864
128782011.10.12 00:01buy42940.101.557380.000000.00000
128792011.10.12 00:01modify42940.101.557381.551481.56738
128802011.10.12 00:48buy42950.101.556040.000000.00000
128812011.10.12 00:48modify42950.101.556041.550141.56604
128822011.10.12 03:31sell42960.101.556790.000000.00000
128832011.10.12 03:31modify42960.101.556791.562391.54679
128842011.10.12 03:45close42950.101.556501.550141.566044.6015768.65
128852011.10.12 03:45close42940.101.556501.551481.56738-8.8015759.85
128862011.10.12 03:45close42930.101.556501.552741.56864-21.3615738.49
128872011.10.12 03:45close42920.101.556501.552781.56868-21.7615716.73
128882011.10.12 05:02sell42970.101.557090.000000.00000
128892011.10.12 05:02modify42970.101.557091.562591.54709
128902011.10.12 05:16sell42980.101.557280.000000.00000
128912011.10.12 05:16modify42980.101.557281.562781.54728
128922011.10.12 05:32sell42990.101.558740.000000.00000
128932011.10.12 05:32modify42990.101.558741.564241.54874
128942011.10.12 05:48sell43000.101.558440.000000.00000
128952011.10.12 05:48modify43000.101.558441.563941.54844
128962011.10.12 07:59s/l42960.101.562391.562391.54679-56.0015660.73
128972011.10.12 07:59s/l42970.101.562591.562591.54709-55.0015605.73
128982011.10.12 07:59s/l42980.101.562781.562781.54728-55.0015550.73
128992011.10.12 08:13s/l43000.101.563941.563941.54844-55.0015495.73
129002011.10.12 08:14s/l42990.101.564241.564241.54874-55.0015440.73
129012011.10.12 18:21buy43010.101.575160.000000.00000
129022011.10.12 18:21modify43010.101.575161.567961.58516
129032011.10.12 18:34close43010.101.576661.567961.5851615.0015455.73
129042011.10.12 19:02buy43020.101.575150.000000.00000
129052011.10.12 19:02modify43020.101.575151.567951.58515
129062011.10.12 19:16close43020.101.576311.567951.5851511.6015467.33
129072011.10.12 20:01buy43030.101.575620.000000.00000
129082011.10.12 20:01modify43030.101.575621.568421.58562
129092011.10.12 20:08buy43040.101.575250.000000.00000
129102011.10.12 20:08modify43040.101.575251.568051.58525
129112011.10.12 20:46buy43050.101.574750.000000.00000
129122011.10.12 20:46modify43050.101.574751.567551.58475
129132011.10.12 20:46buy43060.101.574770.000000.00000
129142011.10.12 20:46modify43060.101.574771.567571.58477
129152011.10.12 21:02buy43070.101.574340.000000.00000
129162011.10.12 21:02modify43070.101.574341.567141.58434
129172011.10.12 21:32buy43080.101.574560.000000.00000
129182011.10.12 21:32modify43080.101.574561.567361.58456
129192011.10.12 23:03close43070.101.575501.567141.5843411.6015478.93
129202011.10.12 23:49buy43090.101.573400.000000.00000
129212011.10.12 23:49modify43090.101.573401.566201.58340
129222011.10.13 00:34close43090.101.575111.566201.5834017.2215496.15
129232011.10.13 00:45close43080.101.575581.567361.5845610.3215506.47
129242011.10.13 00:45close43060.101.575581.567571.584778.2215514.69
129252011.10.13 00:45close43050.101.575581.567551.584758.4215523.11
129262011.10.13 00:45close43040.101.575581.568051.585253.4215526.53
129272011.10.13 00:45close43030.101.575581.568421.58562-0.2815526.25
129282011.10.13 01:46buy43100.101.573630.000000.00000
129292011.10.13 01:46modify43100.101.573631.566431.58363
129302011.10.13 02:02buy43110.101.573300.000000.00000
129312011.10.13 02:02modify43110.101.573301.566201.58330
129322011.10.13 03:53close43110.101.574431.566201.5833011.3015537.55
129332011.10.13 04:00close43100.101.574561.566431.583639.3015546.85
129342011.10.13 06:02buy43120.101.573750.000000.00000
129352011.10.13 06:02modify43120.101.573751.567051.58375
129362011.10.13 06:31buy43130.101.573220.000000.00000
129372011.10.13 06:31modify43130.101.573221.566521.58322
129382011.10.13 06:40buy43140.101.572770.000000.00000
129392011.10.13 06:40modify43140.101.572771.566071.58277
129402011.10.13 07:03close43140.101.574181.566071.5827714.1015560.95
129412011.10.13 07:07close43130.101.574751.566521.5832215.3015576.25
129422011.10.13 07:09close43120.101.574841.567051.5837510.9015587.15
129432011.10.13 20:01sell43150.101.577360.000000.00000
129442011.10.13 20:01modify43150.101.577361.584461.56736
129452011.10.13 20:03sell43160.101.577750.000000.00000
129462011.10.13 20:03modify43160.101.577751.584851.56775
129472011.10.13 20:21close43160.101.576631.584851.5677511.2015598.35
129482011.10.13 20:28sell43170.101.577570.000000.00000
129492011.10.13 20:28modify43170.101.577571.584671.56757
129502011.10.13 20:52close43170.101.576241.584671.5675713.3015611.65
129512011.10.13 20:52close43150.101.576241.584461.5673611.2015622.85
129522011.10.13 21:46buy43180.101.575720.000000.00000
129532011.10.13 21:46modify43180.101.575721.568521.58572
129542011.10.13 22:31buy43190.101.576000.000000.00000
129552011.10.13 22:31modify43190.101.576001.568901.58600
129562011.10.13 22:43buy43200.101.574560.000000.00000
129572011.10.13 22:43modify43200.101.574561.567461.58456
129582011.10.13 22:46buy43210.101.573740.000000.00000
129592011.10.13 22:46modify43210.101.573741.566641.58374
129602011.10.13 23:02close43210.101.574951.566641.5837412.1015634.95
129612011.10.14 04:15close43200.101.575141.567461.584565.8415640.79
129622011.10.14 04:15close43190.101.575141.568901.58600-8.5615632.23
129632011.10.14 04:15close43180.101.575141.568521.58572-5.7615626.47
129642011.10.14 05:52sell43220.101.576660.000000.00000
129652011.10.14 05:52modify43220.101.576661.582861.56666
129662011.10.14 07:34close43220.101.575381.582861.5666612.8015639.27
129672011.10.14 12:01sell43230.101.578610.000000.00000
129682011.10.14 12:01modify43230.101.578611.584611.56861
129692011.10.14 12:58close43230.101.577501.584611.5686111.1015650.37
129702011.10.14 20:16buy43240.101.580990.000000.00000
129712011.10.14 20:16modify43240.101.580991.574391.59099
129722011.10.14 20:45close43240.101.582091.574391.5909911.0015661.37
129732011.10.14 20:46sell43250.101.582150.000000.00000
129742011.10.14 20:46modify43250.101.582151.588751.57215
129752011.10.16 21:01sell43260.101.582800.000000.00000
129762011.10.16 21:02modify43260.101.582801.589501.57280
129772011.10.16 21:20close43260.101.581531.589501.5728012.7015674.07
129782011.10.16 21:27close43250.101.581041.588751.5721511.1015685.17
129792011.10.16 21:31buy43270.101.581110.000000.00000
129802011.10.16 21:31modify43270.101.581111.574411.59111
129812011.10.16 21:56close43270.101.582141.574411.5911110.3015695.47
129822011.10.16 22:10sell43280.101.582120.000000.00000
129832011.10.16 22:10modify43280.101.582121.588821.57212
129842011.10.16 22:58sell43290.101.582490.000000.00000
129852011.10.16 22:58modify43290.101.582491.589191.57249
129862011.10.16 23:43close43290.101.581241.589191.5724912.5015707.97
129872011.10.16 23:45close43280.101.581341.588821.572127.8015715.77
129882011.10.17 00:19buy43300.101.581060.000000.00000
129892011.10.17 00:19modify43300.101.581061.574361.59106
129902011.10.17 01:08buy43310.101.579600.000000.00000
129912011.10.17 01:08modify43310.101.579601.572901.58960
129922011.10.17 02:05close43310.101.580761.572901.5896011.6015727.37
129932011.10.17 03:40buy43320.101.579140.000000.00000
129942011.10.17 03:40modify43320.101.579141.572841.58914
129952011.10.17 05:32close43320.101.580161.572841.5891410.2015737.57
129962011.10.17 06:45close43300.101.581491.574361.591064.3015741.87
129972011.10.17 18:07buy43330.101.576740.000000.00000
129982011.10.17 18:07modify43330.101.576741.570441.58674
129992011.10.17 20:01buy43340.101.575130.000000.00000
130002011.10.17 20:01modify43340.101.575131.568931.58513
130012011.10.17 20:21buy43350.101.573900.000000.00000
130022011.10.17 20:21modify43350.101.573901.567701.58390
130032011.10.17 20:47buy43360.101.574060.000000.00000
130042011.10.17 20:47modify43360.101.574061.567861.58406
130052011.10.17 21:33buy43370.101.573770.000000.00000
130062011.10.17 21:33modify43370.101.573771.567571.58377
130072011.10.17 23:13close43370.101.574871.567571.5837711.0015752.87
130082011.10.18 00:07close43350.101.574931.567701.5839010.3415763.21
130092011.10.18 00:15close43360.101.575011.567861.584069.5415772.75
130102011.10.18 00:15close43340.101.575011.568931.58513-1.1615771.59
130112011.10.18 00:15close43330.101.575011.570441.58674-17.2615754.33
130122011.10.18 00:27sell43380.101.575670.000000.00000
130132011.10.18 00:27modify43380.101.575671.581771.56567
130142011.10.18 03:58s/l43380.101.581771.581771.56567-61.0015693.33
130152011.10.18 06:46buy43390.101.578500.000000.00000
130162011.10.18 06:46modify43390.101.578501.572401.58850
130172011.10.18 08:36s/l43390.101.572401.572401.58850-61.0015632.33
130182011.10.18 17:03sell43400.101.570120.000000.00000
130192011.10.18 17:03modify43400.101.570121.577021.56012
130202011.10.18 17:17close43400.101.569101.577021.5601210.2015642.53
130212011.10.18 18:16sell43410.101.570850.000000.00000
130222011.10.18 18:16modify43410.101.570851.577751.56085
130232011.10.18 18:32sell43420.101.571260.000000.00000
130242011.10.18 18:32modify43420.101.571261.578161.56126
130252011.10.18 19:01sell43430.101.572340.000000.00000
130262011.10.18 19:01modify43430.101.572341.579241.56234
130272011.10.18 19:01sell43440.101.572300.000000.00000
130282011.10.18 19:01modify43440.101.572301.579201.56230
130292011.10.18 19:54sell43450.101.574800.000000.00000
130302011.10.18 19:54modify43450.101.574801.581701.56480
130312011.10.18 19:59close43450.101.572881.581701.5648019.2015661.73
130322011.10.18 20:49close43440.101.571021.579201.5623012.8015674.53
130332011.10.18 20:49close43430.101.571021.579241.5623413.2015687.73
130342011.10.18 21:00close43420.101.571231.578161.561260.3015688.03
130352011.10.18 21:00close43410.101.571231.577751.56085-3.8015684.23
130362011.10.18 21:01buy43460.101.571430.000000.00000
130372011.10.18 21:01modify43460.101.571431.564131.58143
130382011.10.18 21:47buy43470.101.570780.000000.00000
130392011.10.18 21:47modify43470.101.570781.563481.58078
130402011.10.18 22:33buy43480.101.570510.000000.00000
130412011.10.18 22:33modify43480.101.570511.563211.58051
130422011.10.18 23:19close43480.101.571741.563211.5805112.3015696.53
130432011.10.19 00:52close43470.101.572491.563481.5807817.1415713.67
130442011.10.19 00:52close43460.101.572491.564131.5814310.6415724.31
130452011.10.19 01:02sell43490.101.572850.000000.00000
130462011.10.19 01:02modify43490.101.572851.580151.56285
130472011.10.19 01:51sell43500.101.572340.000000.00000
130482011.10.19 01:51modify43500.101.572341.579641.56234
130492011.10.19 02:01close43490.101.571531.580151.5628513.2015737.51
130502011.10.19 02:11close43500.101.571231.579641.5623411.1015748.61
130512011.10.19 03:10sell43510.101.573350.000000.00000
130522011.10.19 03:10modify43510.101.573351.580451.56335
130532011.10.19 04:41sell43520.101.574300.000000.00000
130542011.10.19 04:41modify43520.101.574301.581201.56430
130552011.10.19 08:30close43520.101.573191.581201.5643011.1015759.71
130562011.10.19 08:30close43510.101.573191.580451.563351.6015761.31
130572011.10.19 12:59sell43530.101.583820.000000.00000
130582011.10.19 12:59modify43530.101.583821.591121.57382
130592011.10.19 13:20close43530.101.582501.591121.5738213.2015774.51
130602011.10.19 16:02buy43540.101.579980.000000.00000
130612011.10.19 16:02modify43540.101.579981.572181.58998
130622011.10.19 17:31buy43550.101.579740.000000.00000
130632011.10.19 17:31modify43550.101.579741.571841.58974
130642011.10.19 17:34buy43560.101.579300.000000.00000
130652011.10.19 17:34modify43560.101.579301.571401.58930
130662011.10.19 17:46buy43570.101.578180.000000.00000
130672011.10.19 17:46modify43570.101.578181.570281.58818
130682011.10.19 21:15close43570.101.577271.570281.58818-9.1015765.41
130692011.10.19 21:15close43560.101.577271.571401.58930-20.3015745.11
130702011.10.19 21:15close43550.101.577271.571841.58974-24.7015720.41
130712011.10.19 21:15close43540.101.577271.572181.58998-27.1015693.31
130722011.10.19 21:16sell43580.101.577080.000000.00000
130732011.10.19 21:16modify43580.101.577081.584981.56708
130742011.10.19 22:02sell43590.101.577210.000000.00000
130752011.10.19 22:02modify43590.101.577211.584911.56721
130762011.10.19 22:48sell43600.101.577570.000000.00000
130772011.10.19 22:48modify43600.101.577571.585271.56757
130782011.10.20 01:15close43600.101.575361.585271.5675721.3515714.66
130792011.10.20 01:15close43590.101.575361.584911.5672117.7515732.41
130802011.10.20 01:15close43580.101.575361.584981.5670816.4515748.86
130812011.10.20 03:14buy43610.101.573750.000000.00000
130822011.10.20 03:14modify43610.101.573751.566651.58375
130832011.10.20 05:17buy43620.101.572290.000000.00000
130842011.10.20 05:17modify43620.101.572291.565291.58229
130852011.10.20 08:19close43620.101.573351.565291.5822910.6015759.46
130862011.10.20 09:30close43610.101.575741.566651.5837519.9015779.36
130872011.10.20 20:01sell43630.101.580010.000000.00000
130882011.10.20 20:01modify43630.101.580011.587811.57001
130892011.10.20 20:47sell43640.101.579500.000000.00000
130902011.10.20 20:48modify43640.101.579501.587301.56950
130912011.10.20 21:00close43630.101.579001.587811.5700110.1015789.46
130922011.10.20 21:18sell43650.101.579440.000000.00000
130932011.10.20 21:18modify43650.101.579441.587141.56944
130942011.10.20 21:45close43650.101.578761.587141.569446.8015796.26
130952011.10.20 21:45close43640.101.578761.587301.569507.4015803.66
130962011.10.20 21:46buy43660.101.578760.000000.00000
130972011.10.20 21:47modify43660.101.578761.571061.58876
130982011.10.20 22:17close43660.101.579951.571061.5887611.9015815.56
130992011.10.20 22:31sell43670.101.579710.000000.00000
131002011.10.20 22:31modify43670.101.579711.587411.56971
131012011.10.20 23:30close43670.101.578741.587411.569719.7015825.26
131022011.10.21 01:38sell43680.101.581250.000000.00000
131032011.10.21 01:38modify43680.101.581251.588851.57125
131042011.10.21 03:19close43680.101.579761.588851.5712514.9015840.16
131052011.10.21 04:17buy43690.101.579670.000000.00000
131062011.10.21 04:17modify43690.101.579671.572571.58967
131072011.10.21 05:01buy43700.101.579720.000000.00000
131082011.10.21 05:01modify43700.101.579721.572721.58972
131092011.10.21 05:45close43700.101.580771.572721.5897210.5015850.66
131102011.10.21 05:45close43690.101.580771.572571.5896711.0015861.66
131112011.10.21 06:46buy43710.101.578500.000000.00000
131122011.10.21 06:46modify43710.101.578501.571501.58850
131132011.10.21 09:05close43710.101.579561.571501.5885010.6015872.26
131142011.10.21 20:01sell43720.101.595820.000000.00000
131152011.10.21 20:01modify43720.101.595821.603421.58582
131162011.10.21 20:04sell43730.101.596460.000000.00000
131172011.10.21 20:04modify43730.101.596461.604061.58646
131182011.10.21 20:48close43730.101.595441.604061.5864610.2015882.46
131192011.10.23 21:02close43720.101.593841.603421.5858219.8015902.26
131202011.10.23 21:17buy43740.101.593580.000000.00000
131212011.10.23 21:18modify43740.101.593581.585881.60358
131222011.10.23 22:08close43740.101.594581.585881.6035810.0015912.26
131232011.10.23 22:31buy43750.101.593580.000000.00000
131242011.10.23 22:31modify43750.101.593581.585881.60358
131252011.10.23 22:37buy43760.101.593070.000000.00000
131262011.10.23 22:37modify43760.101.593071.585371.60307
131272011.10.23 23:08close43760.101.594141.585371.6030710.7015922.96
131282011.10.23 23:16close43750.101.594621.585881.6035810.4015933.36
131292011.10.24 01:16sell43770.101.594920.000000.00000
131302011.10.24 01:16modify43770.101.594921.602421.58492
131312011.10.24 02:48sell43780.101.595440.000000.00000
131322011.10.24 02:48modify43780.101.595441.602741.58544
131332011.10.24 07:45close43780.101.595921.602741.58544-4.8015928.56
131342011.10.24 07:45close43770.101.595921.602421.58492-10.0015918.56
131352011.10.24 10:46buy43790.101.592110.000000.00000
131362011.10.24 10:46modify43790.101.592111.585811.60211
131372011.10.24 11:30close43790.101.593521.585811.6021114.1015932.66
131382011.10.24 13:16buy43800.101.591600.000000.00000
131392011.10.24 13:16modify43800.101.591601.585501.60160
131402011.10.24 13:40close43800.101.593261.585501.6016016.6015949.26
131412011.10.24 19:03sell43810.101.600530.000000.00000
131422011.10.24 19:03modify43810.101.600531.607031.59053
131432011.10.24 19:12close43810.101.599521.607031.5905310.1015959.36
131442011.10.24 19:32buy43820.101.597970.000000.00000
131452011.10.24 19:32modify43820.101.597971.591471.60797
131462011.10.24 20:01buy43830.101.598910.000000.00000
131472011.10.24 20:01modify43830.101.598911.592411.60891
131482011.10.24 20:46close43820.101.599321.591471.6079713.5015972.86
131492011.10.24 21:10sell43840.101.599380.000000.00000
131502011.10.24 21:10modify43840.101.599381.605881.58938
131512011.10.24 22:24close43840.101.598281.605881.5893811.0015983.86
131522011.10.24 22:31sell43850.101.599220.000000.00000
131532011.10.24 22:31modify43850.101.599221.605721.58922
131542011.10.24 22:45close43830.101.599971.592411.6089110.6015994.46
131552011.10.25 01:45close43850.101.598091.605721.5892211.0516005.51
131562011.10.25 03:18sell43860.101.600070.000000.00000
131572011.10.25 03:18modify43860.101.600071.606271.59007
131582011.10.25 04:49close43860.101.598921.606271.5900711.5016017.01
131592011.10.25 18:22sell43870.101.600820.000000.00000
131602011.10.25 18:22modify43870.101.600821.607421.59082
131612011.10.25 19:46buy43880.101.600030.000000.00000
131622011.10.25 19:46modify43880.101.600031.593431.61003
131632011.10.25 19:50close43870.101.599801.607421.5908210.2016027.21
131642011.10.25 20:06buy43890.101.599550.000000.00000
131652011.10.25 20:06modify43890.101.599551.592851.60955
131662011.10.25 21:16buy43900.101.599520.000000.00000
131672011.10.25 21:16modify43900.101.599521.592821.60952
131682011.10.25 22:08close43900.101.600551.592821.6095210.3016037.51
131692011.10.25 22:08close43890.101.600551.592851.6095510.0016047.51
131702011.10.25 22:15close43880.101.600981.593431.610039.5016057.01
131712011.10.25 22:16sell43910.101.601090.000000.00000
131722011.10.25 22:16modify43910.101.601091.607791.59109
131732011.10.25 22:47close43910.101.599621.607791.5910914.7016071.71
131742011.10.26 00:19sell43920.101.601340.000000.00000
131752011.10.26 00:19modify43920.101.601341.607941.59134
131762011.10.26 01:05sell43930.101.602530.000000.00000
131772011.10.26 01:05modify43930.101.602531.609031.59253
131782011.10.26 02:09sell43940.101.602990.000000.00000
131792011.10.26 02:09modify43940.101.602991.609291.59299
131802011.10.26 06:41close43940.101.601941.609291.5929910.5016082.21
131812011.10.26 07:24close43930.101.601451.609031.5925310.8016093.01
131822011.10.26 07:30close43920.101.601631.607941.59134-2.9016090.11
131832011.10.26 18:46sell43950.101.595920.000000.00000
131842011.10.26 18:46modify43950.101.595921.602621.58592
131852011.10.26 19:16sell43960.101.596780.000000.00000
131862011.10.26 19:16modify43960.101.596781.603581.58678
131872011.10.26 19:28close43960.101.595761.603581.5867810.2016100.31
131882011.10.26 20:01sell43970.101.597430.000000.00000
131892011.10.26 20:01modify43970.101.597431.604231.58743
131902011.10.26 20:01sell43980.101.597390.000000.00000
131912011.10.26 20:01modify43980.101.597391.604191.58739
131922011.10.26 20:16close43980.101.596301.604191.5873910.9016111.21
131932011.10.26 20:16close43970.101.596301.604231.5874311.3016122.51
131942011.10.26 20:16sell43990.101.596200.000000.00000
131952011.10.26 20:16modify43990.101.596201.603001.58620
131962011.10.26 20:27sell44000.101.596700.000000.00000
131972011.10.26 20:27modify44000.101.596701.603501.58670
131982011.10.26 21:16sell44010.101.596880.000000.00000
131992011.10.26 21:17modify44010.101.596881.603681.58688
132002011.10.26 21:46buy44020.101.595900.000000.00000
132012011.10.26 21:46modify44020.101.595901.589101.60590
132022011.10.26 21:50close44010.101.595791.603681.5868810.9016133.41
132032011.10.26 22:36close44020.101.597121.589101.6059012.2016145.61
132042011.10.26 22:46sell44030.101.596830.000000.00000
132052011.10.26 22:46modify44030.101.596831.603631.58683
132062011.10.26 23:00close44030.101.595791.603631.5868310.4016156.01
132072011.10.26 23:00close44000.101.595791.603501.586709.1016165.11
132082011.10.26 23:00close43990.101.595791.603001.586204.1016169.21
132092011.10.26 23:00close43950.101.595791.602621.585921.3016170.51
132102011.10.27 00:02sell44040.101.597370.000000.00000
132112011.10.27 00:02modify44040.101.597371.604171.58737
132122011.10.27 01:23sell44050.101.599190.000000.00000
132132011.10.27 01:23modify44050.101.599191.605891.58919
132142011.10.27 02:08sell44060.101.602690.000000.00000
132152011.10.27 02:08modify44060.101.602691.609491.59269
132162011.10.27 02:40close44060.101.601681.609491.5926910.1016180.61
132172011.10.27 06:30close44050.101.599641.605891.58919-4.5016176.11
132182011.10.27 06:30close44040.101.599641.604171.58737-22.7016153.41
132192011.10.27 06:39buy44070.101.599700.000000.00000
132202011.10.27 06:39modify44070.101.599701.593101.60970
132212011.10.27 06:55close44070.101.601781.593101.6097020.8016174.21
132222011.10.27 13:01sell44080.101.603690.000000.00000
132232011.10.27 13:01modify44080.101.603691.610191.59369
132242011.10.27 14:09close44080.101.602491.610191.5936912.0016186.21
132252011.10.27 20:01buy44090.101.610010.000000.00000
132262011.10.27 20:01modify44090.101.610011.602511.62001
132272011.10.27 20:46buy44100.101.609600.000000.00000
132282011.10.27 20:46modify44100.101.609601.602101.61960
132292011.10.27 22:16buy44110.101.608880.000000.00000
132302011.10.27 22:16modify44110.101.608881.601381.61888
132312011.10.27 22:47buy44120.101.608670.000000.00000
132322011.10.27 22:47modify44120.101.608671.601171.61867
132332011.10.27 23:45close44120.101.609751.601171.6186710.8016197.01
132342011.10.28 00:31buy44130.101.608030.000000.00000
132352011.10.28 00:31modify44130.101.608031.600431.61803
132362011.10.28 01:22close44130.101.609041.600431.6180310.1016207.11
132372011.10.28 02:31buy44140.101.607560.000000.00000
132382011.10.28 02:31modify44140.101.607561.600061.61756
132392011.10.28 03:39buy44150.101.607490.000000.00000
132402011.10.28 03:39modify44150.101.607491.600091.61749
132412011.10.28 04:22close44150.101.608671.600091.6174911.8016218.91
132422011.10.28 04:22close44140.101.608671.600061.6175611.1016230.01
132432011.10.28 06:00close44110.101.608831.601381.61888-0.4616229.55
132442011.10.28 06:00close44100.101.608831.602101.61960-7.6616221.89
132452011.10.28 06:00close44090.101.608831.602511.62001-11.7616210.13
132462011.10.28 06:04sell44160.101.609310.000000.00000
132472011.10.28 06:04modify44160.101.609311.616511.59931
132482011.10.28 06:38close44160.101.608101.616511.5993112.1016222.23
132492011.10.28 07:18buy44170.101.607320.000000.00000
132502011.10.28 07:18modify44170.101.607321.600121.61732
132512011.10.28 07:48close44170.101.608611.600121.6173212.9016235.13
132522011.10.28 20:01sell44180.101.612620.000000.00000
132532011.10.28 20:01modify44180.101.612621.619321.60262
132542011.10.30 22:01sell44190.101.613090.000000.00000
132552011.10.30 22:01modify44190.101.613091.619591.60309
132562011.10.30 22:19close44190.101.612071.619591.6030910.2016245.33
132572011.10.30 22:30close44180.101.611661.619321.602629.6016254.93
132582011.10.30 22:31buy44200.101.611680.000000.00000
132592011.10.30 22:31modify44200.101.611681.605181.62168
132602011.10.30 23:02close44200.101.612731.605181.6216810.5016265.43
132612011.10.31 00:01buy44210.101.611290.000000.00000
132622011.10.31 00:01modify44210.101.611291.604891.62129
132632011.10.31 01:12close44210.101.612351.604891.6212910.6016276.03
132642011.10.31 01:18sell44220.101.613090.000000.00000
132652011.10.31 01:18modify44220.101.613091.619391.60309
132662011.10.31 01:33close44220.101.611341.619391.6030917.5016293.53
132672011.10.31 08:03sell44230.101.604100.000000.00000
132682011.10.31 08:03modify44230.101.604101.611001.59410
132692011.10.31 08:10close44230.101.602551.611001.5941015.5016309.03
132702011.10.31 13:21sell44240.101.604620.000000.00000
132712011.10.31 13:21modify44240.101.604621.611221.59462
132722011.10.31 14:11sell44250.101.604600.000000.00000
132732011.10.31 14:11modify44250.101.604601.611401.59460
132742011.10.31 14:57sell44260.101.605790.000000.00000
132752011.10.31 14:57modify44260.101.605791.612591.59579
132762011.10.31 15:18close44260.101.604401.612591.5957913.9016322.93
132772011.10.31 15:22sell44270.101.605940.000000.00000
132782011.10.31 15:22modify44270.101.605941.612841.59594
132792011.10.31 15:48s/l44240.101.611221.611221.59462-66.0016256.93
132802011.10.31 15:48s/l44250.101.611401.611401.59460-68.0016188.93
132812011.10.31 15:54s/l44270.101.612841.612841.59594-69.0016119.93
132822011.10.31 15:55sell44280.101.612290.000000.00000
132832011.10.31 15:55modify44280.101.612291.619191.60229
132842011.10.31 18:27close44280.101.611151.619191.6022911.4016131.33
132852011.10.31 19:16buy44290.101.610670.000000.00000
132862011.10.31 19:16modify44290.101.610671.602971.62067
132872011.10.31 19:20buy44300.101.610100.000000.00000
132882011.10.31 19:20modify44300.101.610101.602401.62010
132892011.10.31 19:34buy44310.101.609160.000000.00000
132902011.10.31 19:34modify44310.101.609161.601461.61916
132912011.10.31 20:01buy44320.101.608200.000000.00000
132922011.10.31 20:01modify44320.101.608201.600301.61820
132932011.10.31 20:46buy44330.101.608360.000000.00000
132942011.10.31 20:46modify44330.101.608361.600461.61836
132952011.10.31 21:06buy44340.101.608330.000000.00000
132962011.10.31 21:06modify44340.101.608331.600331.61833
132972011.10.31 21:31buy44350.101.608340.000000.00000
132982011.10.31 21:31modify44350.101.608341.600341.61834
132992011.11.01 00:30close44350.101.608981.600341.618346.4416137.77
133002011.11.01 00:30close44340.101.608981.600331.618336.5416144.31
133012011.11.01 00:30close44330.101.608981.600461.618366.2416150.55
133022011.11.01 00:30close44320.101.608981.600301.618207.8416158.39
133032011.11.01 00:30close44310.101.608981.601461.61916-1.7616156.63
133042011.11.01 00:30close44300.101.608981.602401.62010-11.1616145.47
133052011.11.01 00:30close44290.101.608981.602971.62067-16.8616128.61
133062011.11.01 04:18buy44360.101.606270.000000.00000
133072011.11.01 04:18modify44360.101.606271.598171.61627
133082011.11.01 07:09buy44370.101.602210.000000.00000
133092011.11.01 07:09modify44370.101.602211.594111.61221
133102011.11.01 08:21s/l44360.101.598171.598171.61627-81.0016047.61
133112011.11.01 09:42s/l44370.101.594111.594111.61221-81.0015966.61
133122011.11.01 14:02sell44380.101.595650.000000.00000
133132011.11.01 14:02modify44380.101.595651.604651.58565
133142011.11.01 14:10close44380.101.594281.604651.5856513.7015980.31
133152011.11.01 14:14sell44390.101.595690.000000.00000
133162011.11.01 14:14modify44390.101.595691.604691.58569
133172011.11.01 14:34sell44400.101.596160.000000.00000
133182011.11.01 14:34modify44400.101.596161.605161.58616
133192011.11.01 14:49close44400.101.594551.605161.5861616.1015996.41
133202011.11.01 14:49close44390.101.594551.604691.5856911.4016007.81
133212011.11.01 18:25sell44410.101.599240.000000.00000
133222011.11.01 18:25modify44410.101.599241.608641.58924
133232011.11.01 18:39close44410.101.598101.608641.5892411.4016019.21
133242011.11.01 20:01buy44420.101.594610.000000.00000
133252011.11.01 20:01modify44420.101.594611.585111.60461
133262011.11.01 20:46buy44430.101.595160.000000.00000
133272011.11.01 20:46modify44430.101.595161.585661.60516
133282011.11.01 22:07close44420.101.595771.585111.6046111.6016030.81
133292011.11.01 22:45close44430.101.595561.585661.605164.0016034.81
133302011.11.01 22:46sell44440.101.595540.000000.00000
133312011.11.01 22:46modify44440.101.595541.604441.58554
133322011.11.01 22:56close44440.101.593751.604441.5855417.9016052.71
133332011.11.02 01:01sell44450.101.596290.000000.00000
133342011.11.02 01:01modify44450.101.596291.605091.58629
133352011.11.02 01:02sell44460.101.597100.000000.00000
133362011.11.02 01:02modify44460.101.597101.605901.58710
133372011.11.02 02:42sell44470.101.596940.000000.00000
133382011.11.02 02:42modify44470.101.596941.605541.58694
133392011.11.02 06:11sell44480.101.599090.000000.00000
133402011.11.02 06:11modify44480.101.599091.607291.58909
133412011.11.02 06:57close44480.101.597931.607291.5890911.6016064.31
133422011.11.02 09:31close44450.101.604601.605091.58629-83.1015981.21
133432011.11.02 11:00close44470.101.597591.605541.58694-6.5015974.71
133442011.11.02 11:00close44460.101.597591.605901.58710-4.9015969.81
133452011.11.02 20:01buy44490.101.593800.000000.00000
133462011.11.02 20:01modify44490.101.593801.585801.60380
133472011.11.02 20:03buy44500.101.593050.000000.00000
133482011.11.02 20:03modify44500.101.593051.585051.60305
133492011.11.02 20:19close44500.101.594261.585051.6030512.1015981.91
133502011.11.02 21:19close44490.101.594921.585801.6038011.2015993.11
133512011.11.02 22:31sell44510.101.595030.000000.00000
133522011.11.02 22:31modify44510.101.595031.603031.58503
133532011.11.02 22:42close44510.101.593721.603031.5850313.1016006.21
133542011.11.02 22:46buy44520.101.593600.000000.00000
133552011.11.02 22:46modify44520.101.593601.585601.60360
133562011.11.02 22:55buy44530.101.592950.000000.00000
133572011.11.02 22:55modify44530.101.592951.584951.60295
133582011.11.03 01:16buy44540.101.588690.000000.00000
133592011.11.03 01:16modify44540.101.588691.580591.59869
133602011.11.03 02:24close44540.101.589891.580591.5986912.0016018.21
133612011.11.03 03:01buy44550.101.588000.000000.00000
133622011.11.03 03:01modify44550.101.588001.580201.59800
133632011.11.03 03:42close44550.101.589461.580201.5980014.6016032.81
133642011.11.03 04:00close44530.101.591011.584951.60295-19.2816013.53
133652011.11.03 04:00close44520.101.591011.585601.60360-25.7815987.75
133662011.11.03 21:31buy44560.101.602920.000000.00000
133672011.11.03 21:31modify44560.101.602921.594321.61292
133682011.11.03 21:32buy44570.101.603190.000000.00000
133692011.11.03 21:32modify44570.101.603191.594591.61319
133702011.11.03 21:48buy44580.101.603020.000000.00000
133712011.11.03 21:48modify44580.101.603021.594421.61302
133722011.11.03 22:18buy44590.101.603300.000000.00000
133732011.11.03 22:18modify44590.101.603301.594701.61330
133742011.11.03 22:37buy44600.101.602720.000000.00000
133752011.11.03 22:37modify44600.101.602721.594121.61272
133762011.11.03 23:02close44600.101.603841.594121.6127211.2015998.95
133772011.11.03 23:37close44580.101.604171.594421.6130211.5016010.45
133782011.11.03 23:37close44560.101.604171.594321.6129212.5016022.95
133792011.11.03 23:39close44570.101.604261.594591.6131910.7016033.65
133802011.11.04 00:48buy44610.101.602130.000000.00000
133812011.11.04 00:48modify44610.101.602131.593431.61213
133822011.11.04 01:01buy44620.101.600880.000000.00000
133832011.11.04 01:01modify44620.101.600881.592081.61088
133842011.11.04 01:48close44620.101.602041.592081.6108811.6016045.25
133852011.11.04 02:52buy44630.101.600640.000000.00000
133862011.11.04 02:52modify44630.101.600641.591941.61064
133872011.11.04 03:43close44630.101.601681.591941.6106410.4016055.65
133882011.11.04 07:47buy44640.101.600340.000000.00000
133892011.11.04 07:47modify44640.101.600341.592341.61034
133902011.11.04 09:44close44640.101.601571.592341.6103412.3016067.95
133912011.11.04 10:45close44610.101.602861.593431.612137.3016075.25
133922011.11.04 10:45close44590.101.602861.594701.61330-4.3616070.89
133932011.11.04 20:16buy44650.101.602480.000000.00000
133942011.11.04 20:16modify44650.101.602481.594181.61248
133952011.11.04 20:30close44650.101.603541.594181.6124810.6016081.49
133962011.11.06 22:16sell44660.101.605350.000000.00000
133972011.11.06 22:16modify44660.101.605351.613351.59535
133982011.11.06 22:34sell44670.101.605850.000000.00000
133992011.11.06 22:34modify44670.101.605851.613851.59585
134002011.11.06 23:06close44670.101.604621.613851.5958512.3016093.79
134012011.11.06 23:34close44660.101.603371.613351.5953519.8016113.59
134022011.11.07 01:17buy44680.101.602060.000000.00000
134032011.11.07 01:17modify44680.101.602061.593761.61206
134042011.11.07 02:07buy44690.101.600780.000000.00000
134052011.11.07 02:07modify44690.101.600781.592481.61078
134062011.11.07 02:23close44690.101.602001.592481.6107812.2016125.79
134072011.11.07 03:03buy44700.101.601290.000000.00000
134082011.11.07 03:03modify44700.101.601291.593191.61129
134092011.11.07 04:28close44700.101.602341.593191.6112910.5016136.29
134102011.11.07 04:30close44680.101.602241.593761.612061.8016138.09
134112011.11.07 07:58buy44710.101.600590.000000.00000
134122011.11.07 07:58modify44710.101.600591.593291.61059
134132011.11.07 11:05close44710.101.602241.593291.6105916.5016154.59
134142011.11.07 11:16sell44720.101.604730.000000.00000
134152011.11.07 11:16modify44720.101.604731.611231.59473
134162011.11.07 13:29close44720.101.603621.611231.5947311.1016165.69
134172011.11.07 20:10sell44730.101.605510.000000.00000
134182011.11.07 20:10modify44730.101.605511.612711.59551
134192011.11.07 20:56sell44740.101.605250.000000.00000
134202011.11.07 20:56modify44740.101.605251.612451.59525
134212011.11.07 21:33sell44750.101.605570.000000.00000
134222011.11.07 21:33modify44750.101.605571.612771.59557
134232011.11.07 21:41sell44760.101.605730.000000.00000
134242011.11.07 21:41modify44760.101.605731.612931.59573
134252011.11.08 00:49buy44770.101.604890.000000.00000
134262011.11.08 00:49modify44770.101.604891.597791.61489
134272011.11.08 01:25close44770.101.605941.597791.6148910.5016176.19
134282011.11.08 02:20buy44780.101.604890.000000.00000
134292011.11.08 02:20modify44780.101.604891.597891.61489
134302011.11.08 03:28close44780.101.606201.597891.6148913.1016189.29
134312011.11.08 03:40sell44790.101.606460.000000.00000
134322011.11.08 03:40modify44790.101.606461.613461.59646
134332011.11.08 03:55close44790.101.605111.613461.5964613.5016202.79
134342011.11.08 04:00close44760.101.604571.612931.5957311.3516214.14
134352011.11.08 04:00close44750.101.604571.612771.595579.7516223.89
134362011.11.08 04:00close44740.101.604571.612451.595256.5516230.44
134372011.11.08 04:00close44730.101.604571.612711.595519.1516239.59
134382011.11.08 04:01buy44800.101.604620.000000.00000
134392011.11.08 04:01modify44800.101.604621.597621.61462
134402011.11.08 04:21buy44810.101.604910.000000.00000
134412011.11.08 04:21modify44810.101.604911.597911.61491
134422011.11.08 05:44buy44820.101.603690.000000.00000
134432011.11.08 05:44modify44820.101.603691.596791.61369
134442011.11.08 06:47buy44830.101.603760.000000.00000
134452011.11.08 06:47modify44830.101.603761.596961.61376
134462011.11.08 07:30close44830.101.605041.596961.6137612.8016252.39
134472011.11.08 07:30close44820.101.605041.596791.6136913.5016265.89
134482011.11.08 07:30close44810.101.605041.597911.614911.3016267.19
134492011.11.08 07:30close44800.101.605041.597621.614624.2016271.39
134502011.11.08 07:32sell44840.101.605350.000000.00000
134512011.11.08 07:32modify44840.101.605351.611951.59535
134522011.11.08 07:57close44840.101.604231.611951.5953511.2016282.59
134532011.11.08 12:01buy44850.101.605700.000000.00000
134542011.11.08 12:01modify44850.101.605701.599701.61570
134552011.11.08 12:17buy44860.101.605760.000000.00000
134562011.11.08 12:17modify44860.101.605761.599761.61576
134572011.11.08 12:47close44860.101.607041.599761.6157612.8016295.39
134582011.11.08 12:47close44850.101.607041.599701.6157013.4016308.79
134592011.11.08 20:01sell44870.101.611760.000000.00000
134602011.11.08 20:01modify44870.101.611761.618061.60176
134612011.11.08 20:29close44870.101.610311.618061.6017614.5016323.29
134622011.11.08 21:31buy44880.101.608910.000000.00000
134632011.11.08 21:31modify44880.101.608911.602511.61891
134642011.11.08 22:01buy44890.101.608780.000000.00000
134652011.11.08 22:01modify44890.101.608781.602381.61878
134662011.11.08 22:03buy44900.101.608620.000000.00000
134672011.11.08 22:03modify44900.101.608621.602221.61862
134682011.11.08 22:16buy44910.101.609350.000000.00000
134692011.11.08 22:16modify44910.101.609351.602951.61935
134702011.11.08 23:12buy44920.101.609090.000000.00000
134712011.11.08 23:12modify44920.101.609091.602691.61909
134722011.11.08 23:44close44900.101.609761.602221.6186211.4016334.69
134732011.11.09 00:02close44890.101.610041.602381.6187812.6416347.33
134742011.11.09 00:02close44880.101.610041.602511.6189111.3416358.67
134752011.11.09 00:06close44920.101.610541.602691.6190914.5416373.21
134762011.11.09 00:06close44910.101.610541.602951.6193511.9416385.15
134772011.11.09 03:36buy44930.101.609680.000000.00000
134782011.11.09 03:36modify44930.101.609681.603481.61968
134792011.11.09 04:46buy44940.101.609610.000000.00000
134802011.11.09 04:46modify44940.101.609611.603511.61961
134812011.11.09 04:48buy44950.101.609020.000000.00000
134822011.11.09 04:48modify44950.101.609021.602921.61902
134832011.11.09 05:02buy44960.101.608580.000000.00000
134842011.11.09 05:02modify44960.101.608581.602481.61858
134852011.11.09 07:17buy44970.101.606920.000000.00000
134862011.11.09 07:17modify44970.101.606921.601321.61692
134872011.11.09 07:40close44970.101.607971.601321.6169210.5016395.65
134882011.11.09 07:49buy44980.101.607710.000000.00000
134892011.11.09 07:49modify44980.101.607711.602111.61771
134902011.11.09 08:12close44980.101.610241.602111.6177125.3016420.95
134912011.11.09 08:12close44960.101.610241.602481.6185816.6016437.55
134922011.11.09 08:12close44950.101.610241.602921.6190212.2016449.75
134932011.11.09 08:15close44940.101.610211.603511.619616.0016455.75
134942011.11.09 08:15close44930.101.610211.603481.619685.3016461.05
134952011.11.09 18:06sell44990.101.596050.000000.00000
134962011.11.09 18:06modify44990.101.596051.602651.58605
134972011.11.09 18:36close44990.101.594341.602651.5860517.1016478.15
134982011.11.09 20:01buy45000.101.591660.000000.00000
134992011.11.09 20:01modify45000.101.591661.584861.60166
135002011.11.09 20:25close45000.101.592921.584861.6016612.6016490.75
135012011.11.09 22:16buy45010.101.591670.000000.00000
135022011.11.09 22:16modify45010.101.591671.584771.60167
135032011.11.09 23:27buy45020.101.590530.000000.00000
135042011.11.09 23:27modify45020.101.590531.583631.60053
135052011.11.10 00:41buy45030.101.590310.000000.00000
135062011.11.10 00:41modify45030.101.590311.583411.60031
135072011.11.10 00:50close45030.101.591631.583411.6003113.2016503.95
135082011.11.10 00:50close45020.101.591631.583631.6005311.1216515.07
135092011.11.10 01:15close45010.101.592141.584771.601674.8216519.89
135102011.11.10 01:16sell45040.101.591880.000000.00000
135112011.11.10 01:16modify45040.101.591881.598881.58188
135122011.11.10 01:50sell45050.101.592170.000000.00000
135132011.11.10 01:50modify45050.101.592171.599171.58217
135142011.11.10 02:35sell45060.101.592170.000000.00000
135152011.11.10 02:35modify45060.101.592171.599071.58217
135162011.11.10 03:04sell45070.101.592730.000000.00000
135172011.11.10 03:04modify45070.101.592731.599531.58273
135182011.11.10 03:16sell45080.101.593030.000000.00000
135192011.11.10 03:16modify45080.101.593031.599831.58303
135202011.11.10 04:06close45080.101.591871.599831.5830311.6016531.49
135212011.11.10 04:12close45070.101.591601.599531.5827311.3016542.79
135222011.11.10 04:15close45060.101.591691.599071.582174.8016547.59
135232011.11.10 04:15close45050.101.591691.599171.582174.8016552.39
135242011.11.10 04:15close45040.101.591691.598881.581881.9016554.29
135252011.11.10 12:46sell45090.101.595340.000000.00000
135262011.11.10 12:46modify45090.101.595341.601841.58534
135272011.11.10 14:55close45090.101.594131.601841.5853412.1016566.39
135282011.11.10 20:01buy45100.101.590630.000000.00000
135292011.11.10 20:01modify45100.101.590631.583031.60063
135302011.11.10 20:10close45100.101.591921.583031.6006312.9016579.29
135312011.11.10 20:16buy45110.101.591940.000000.00000
135322011.11.10 20:16modify45110.101.591941.584341.60194
135332011.11.10 20:53close45110.101.592951.584341.6019410.1016589.39
135342011.11.10 21:31sell45120.101.593500.000000.00000
135352011.11.10 21:31modify45120.101.593501.601201.58350
135362011.11.10 22:16sell45130.101.593260.000000.00000
135372011.11.10 22:16modify45130.101.593261.600961.58326
135382011.11.11 00:01sell45140.101.594210.000000.00000
135392011.11.11 00:01modify45140.101.594211.601911.58421
135402011.11.11 00:23close45140.101.592871.601911.5842113.4016602.79
135412011.11.11 00:44buy45150.101.592330.000000.00000
135422011.11.11 00:44modify45150.101.592331.584631.60233
135432011.11.11 00:45close45130.101.592281.600961.583269.5516612.34
135442011.11.11 00:45close45120.101.592281.601201.5835011.9516624.29
135452011.11.11 02:50close45150.101.593391.584631.6023310.6016634.89
135462011.11.11 03:21sell45160.101.593780.000000.00000
135472011.11.11 03:21modify45160.101.593781.601381.58378
135482011.11.11 04:35close45160.101.592771.601381.5837810.1016644.99
135492011.11.11 07:23sell45170.101.594440.000000.00000
135502011.11.11 07:23modify45170.101.594441.601041.58444
135512011.11.11 07:33close45170.101.592411.601041.5844420.3016665.29
135522011.11.11 07:49buy45180.101.590810.000000.00000
135532011.11.11 07:49modify45180.101.590811.584211.60081
135542011.11.11 08:19close45180.101.593071.584211.6008122.6016687.89
135552011.11.13 22:16sell45190.101.608830.000000.00000
135562011.11.13 22:16modify45190.101.608831.615231.59883
135572011.11.13 22:23close45190.101.607171.615231.5988316.6016704.49
135582011.11.13 22:31sell45200.101.606780.000000.00000
135592011.11.13 22:31modify45200.101.606781.613181.59678
135602011.11.14 00:01sell45210.101.608780.000000.00000
135612011.11.14 00:01modify45210.101.608781.615981.59878
135622011.11.14 00:09close45210.101.607401.615981.5987813.8016718.29
135632011.11.14 00:55close45200.101.605711.613181.5967810.4516728.74
135642011.11.14 04:46buy45220.101.605890.000000.00000
135652011.11.14 04:46modify45220.101.605891.598891.61589
135662011.11.14 07:08close45220.101.607201.598891.6158913.1016741.84
135672011.11.14 07:24sell45230.101.607200.000000.00000
135682011.11.14 07:24modify45230.101.607201.614201.59720
135692011.11.14 07:47close45230.101.605601.614201.5972016.0016757.84
135702011.11.14 08:01buy45240.101.603610.000000.00000
135712011.11.14 08:01modify45240.101.603611.596511.61361
135722011.11.14 08:31buy45250.101.600150.000000.00000
135732011.11.14 08:31modify45250.101.600151.593051.61015
135742011.11.14 09:09s/l45240.101.596511.596511.61361-71.0016686.84
135752011.11.14 09:30s/l45250.101.593051.593051.61015-71.0016615.84
135762011.11.14 10:02buy45260.101.594040.000000.00000
135772011.11.14 10:02modify45260.101.594041.586341.60404
135782011.11.14 10:19close45260.101.596171.586341.6040421.3016637.14
135792011.11.14 10:46buy45270.101.595350.000000.00000
135802011.11.14 10:46modify45270.101.595351.587651.60535
135812011.11.14 12:31buy45280.101.592650.000000.00000
135822011.11.14 12:31modify45280.101.592651.584751.60265
135832011.11.14 12:48close45280.101.593731.584751.6026510.8016647.94
135842011.11.14 18:45close45270.101.590571.587651.60535-47.8016600.14
135852011.11.14 19:13sell45290.101.590770.000000.00000
135862011.11.14 19:13modify45290.101.590771.598371.58077
135872011.11.14 19:56close45290.101.589461.598371.5807713.1016613.24
135882011.11.14 20:31sell45300.101.591100.000000.00000
135892011.11.14 20:31modify45300.101.591101.598701.58110
135902011.11.14 20:54close45300.101.589981.598701.5811011.2016624.44
135912011.11.14 21:16sell45310.101.590700.000000.00000
135922011.11.14 21:16modify45310.101.590701.598101.58070
135932011.11.14 22:01sell45320.101.590850.000000.00000
135942011.11.14 22:01modify45320.101.590851.597951.58085
135952011.11.14 22:44close45320.101.589721.597951.5808511.3016635.74
135962011.11.14 22:46buy45330.101.589740.000000.00000
135972011.11.14 22:46modify45330.101.589741.582641.59974
135982011.11.14 23:15close45310.101.589581.598101.5807011.2016646.94
135992011.11.14 23:16buy45340.101.589050.000000.00000
136002011.11.14 23:16modify45340.101.589051.582251.59905
136012011.11.15 00:05close45340.101.590491.582251.5990514.4416661.38
136022011.11.15 00:26close45330.101.590771.582641.5997410.3416671.72
136032011.11.15 02:46buy45350.101.588550.000000.00000
136042011.11.15 02:46modify45350.101.588551.581951.59855
136052011.11.15 03:25close45350.101.589711.581951.5985511.6016683.32
136062011.11.15 20:46buy45360.101.582850.000000.00000
136072011.11.15 20:46modify45360.101.582851.576151.59285
136082011.11.15 21:04buy45370.101.581350.000000.00000
136092011.11.15 21:04modify45370.101.581351.574651.59135
136102011.11.15 21:31buy45380.101.581500.000000.00000
136112011.11.15 21:31modify45380.101.581501.574801.59150
136122011.11.15 22:10close45370.101.582421.574651.5913510.7016694.02
136132011.11.15 22:46buy45390.101.581720.000000.00000
136142011.11.15 22:46modify45390.101.581721.574921.59172
136152011.11.16 00:17buy45400.101.579460.000000.00000
136162011.11.16 00:17modify45400.101.579461.572561.58946
136172011.11.16 00:29close45400.101.580571.572561.5894611.1016705.12
136182011.11.16 00:31buy45410.101.579890.000000.00000
136192011.11.16 00:31modify45410.101.579891.572991.58989
136202011.11.16 01:30close45410.101.580961.572991.5898910.7016715.82
136212011.11.16 02:33s/l45360.101.576151.576151.59285-66.9616648.86
136222011.11.16 04:32buy45420.101.576750.000000.00000
136232011.11.16 04:32modify45420.101.576751.570451.58675
136242011.11.16 06:02close45390.101.575591.574921.59172-61.2616587.60
136252011.11.16 06:45close45420.101.577821.570451.5867510.7016598.30
136262011.11.16 06:45close45380.101.577821.574801.59150-36.7616561.54
136272011.11.16 18:44sell45430.101.579100.000000.00000
136282011.11.16 18:44modify45430.101.579101.586301.56910
136292011.11.16 18:46sell45440.101.579050.000000.00000
136302011.11.16 18:46modify45440.101.579051.586251.56905
136312011.11.16 19:08close45440.101.577941.586251.5690511.1016572.64
136322011.11.16 19:08close45430.101.577941.586301.5691011.6016584.24
136332011.11.16 20:16buy45450.101.576110.000000.00000
136342011.11.16 20:16modify45450.101.576111.568911.58611
136352011.11.16 20:17buy45460.101.575810.000000.00000
136362011.11.16 20:17modify45460.101.575811.568611.58581
136372011.11.16 21:02buy45470.101.573770.000000.00000
136382011.11.16 21:02modify45470.101.573771.566471.58377
136392011.11.16 21:05buy45480.101.573330.000000.00000
136402011.11.16 21:05modify45480.101.573331.566031.58333
136412011.11.16 21:47buy45490.101.572780.000000.00000
136422011.11.16 21:47modify45490.101.572781.565481.58278
136432011.11.16 22:01buy45500.101.572690.000000.00000
136442011.11.16 22:01modify45500.101.572691.565291.58269
136452011.11.17 02:30close45500.101.571421.565291.58269-12.5816571.66
136462011.11.17 02:30close45490.101.571421.565481.58278-13.4816558.18
136472011.11.17 02:30close45480.101.571421.566031.58333-18.9816539.20
136482011.11.17 02:30close45470.101.571421.566471.58377-23.3816515.82
136492011.11.17 02:30close45460.101.571421.568611.58581-43.7816472.04
136502011.11.17 02:30close45450.101.571421.568911.58611-46.7816425.26
136512011.11.17 03:38sell45510.101.572390.000000.00000
136522011.11.17 03:38modify45510.101.572391.579591.56239
136532011.11.17 04:09sell45520.101.572820.000000.00000
136542011.11.17 04:09modify45520.101.572821.579721.56282
136552011.11.17 05:01sell45530.101.573500.000000.00000
136562011.11.17 05:01modify45530.101.573501.580301.56350
136572011.11.17 05:46sell45540.101.575740.000000.00000
136582011.11.17 05:46modify45540.101.575741.582541.56574
136592011.11.17 07:18close45540.101.574661.582541.5657410.8016436.06
136602011.11.17 08:00close45530.101.573261.580301.563502.4016438.46
136612011.11.17 08:00close45520.101.573261.579721.56282-4.4016434.06
136622011.11.17 08:00close45510.101.573261.579591.56239-8.7016425.36
136632011.11.17 19:01buy45550.101.575490.000000.00000
136642011.11.17 19:01modify45550.101.575491.567791.58549
136652011.11.17 19:48close45550.101.577361.567791.5854918.7016444.06
136662011.11.17 20:01buy45560.101.575770.000000.00000
136672011.11.17 20:01modify45560.101.575771.568071.58577
136682011.11.17 20:52buy45570.101.574760.000000.00000
136692011.11.17 20:52modify45570.101.574761.567061.58476
136702011.11.17 21:38buy45580.101.575190.000000.00000
136712011.11.17 21:38modify45580.101.575191.567491.58519
136722011.11.17 23:02close45570.101.575821.567061.5847610.6016454.66
136732011.11.17 23:15close45580.101.575921.567491.585197.3016461.96
136742011.11.17 23:15close45560.101.575921.568071.585771.5016463.46
136752011.11.18 00:03buy45590.101.574430.000000.00000
136762011.11.18 00:03modify45590.101.574431.566831.58443
136772011.11.18 00:25close45590.101.575541.566831.5844311.1016474.56
136782011.11.18 02:08sell45600.101.576120.000000.00000
136792011.11.18 02:08modify45600.101.576121.583621.56612
136802011.11.18 05:15close45600.101.575751.583621.566123.7016478.26
136812011.11.18 05:17buy45610.101.575260.000000.00000
136822011.11.18 05:17modify45610.101.575261.568361.58526
136832011.11.18 05:40close45610.101.576491.568361.5852612.3016490.56
136842011.11.18 19:13sell45620.101.580330.000000.00000
136852011.11.18 19:13modify45620.101.580331.588031.57033
136862011.11.18 19:26close45620.101.579281.588031.5703310.5016501.06
136872011.11.18 20:46buy45630.101.578470.000000.00000
136882011.11.18 20:46modify45630.101.578471.570771.58847
136892011.11.18 20:57buy45640.101.578210.000000.00000
136902011.11.18 20:57modify45640.101.578211.570511.58821
136912011.11.18 21:24close45640.101.580031.570511.5882118.2016519.26
136922011.11.18 21:24close45630.101.580031.570771.5884715.6016534.86
136932011.11.18 21:31sell45650.101.579580.000000.00000
136942011.11.18 21:31modify45650.101.579581.587181.56958
136952011.11.20 23:04close45650.101.578331.587181.5695812.5016547.36
136962011.11.20 23:17buy45660.101.577280.000000.00000
136972011.11.20 23:17modify45660.101.577281.569681.58728
136982011.11.21 00:03buy45670.101.577110.000000.00000
136992011.11.21 00:03modify45670.101.577111.569411.58711
137002011.11.21 00:49buy45680.101.575400.000000.00000
137012011.11.21 00:49modify45680.101.575401.567701.58540
137022011.11.21 06:45close45680.101.575201.567701.58540-2.0016545.36
137032011.11.21 06:45close45670.101.575201.569411.58711-19.1016526.26
137042011.11.21 06:45close45660.101.575201.569681.58728-20.7616505.50
137052011.11.21 20:01buy45690.101.564500.000000.00000
137062011.11.21 20:01modify45690.101.564501.557101.57450
137072011.11.21 20:05buy45700.101.564100.000000.00000
137082011.11.21 20:05modify45700.101.564101.556701.57410
137092011.11.21 20:33close45700.101.565741.556701.5741016.4016521.90
137102011.11.21 20:33close45690.101.565741.557101.5745012.4016534.30
137112011.11.21 20:46sell45710.101.565880.000000.00000
137122011.11.21 20:46modify45710.101.565881.573281.55588
137132011.11.21 20:48sell45720.101.566340.000000.00000
137142011.11.21 20:48modify45720.101.566341.573741.55634
137152011.11.21 20:55close45720.101.565191.573741.5563411.5016545.80
137162011.11.21 21:18close45710.101.564591.573281.5558812.9016558.70
137172011.11.21 21:31buy45730.101.564340.000000.00000
137182011.11.21 21:31modify45730.101.564341.556941.57434
137192011.11.21 22:01buy45740.101.563690.000000.00000
137202011.11.21 22:01modify45740.101.563691.556291.57369
137212011.11.21 22:16buy45750.101.563850.000000.00000
137222011.11.21 22:16modify45750.101.563851.556451.57385
137232011.11.21 22:59buy45760.101.563730.000000.00000
137242011.11.21 22:59modify45760.101.563731.556331.57373
137252011.11.22 00:16sell45770.101.564890.000000.00000
137262011.11.22 00:16modify45770.101.564891.572191.55489
137272011.11.22 00:18close45760.101.564911.556331.5737311.8416570.54
137282011.11.22 00:18close45750.101.564911.556451.5738510.6416581.18
137292011.11.22 00:18close45740.101.564911.556291.5736912.2416593.42
137302011.11.22 01:15close45730.101.565181.556941.574348.4416601.86
137312011.11.22 01:19sell45780.101.565530.000000.00000
137322011.11.22 01:19modify45780.101.565531.572831.55553
137332011.11.22 01:36close45780.101.564511.572831.5555310.2016612.06
137342011.11.22 01:44close45770.101.563891.572191.5548910.0016622.06
137352011.11.22 03:33buy45790.101.563750.000000.00000
137362011.11.22 03:33modify45790.101.563751.556851.57375
137372011.11.22 04:41buy45800.101.562140.000000.00000
137382011.11.22 04:41modify45800.101.562141.555441.57214
137392011.11.22 05:47close45800.101.563761.555441.5721416.2016638.26
137402011.11.22 06:00close45790.101.564821.556851.5737510.7016648.96
137412011.11.22 06:56sell45810.101.564840.000000.00000
137422011.11.22 06:56modify45810.101.564841.571241.55484
137432011.11.22 09:30close45810.101.564511.571241.554843.3016652.26
137442011.11.22 15:31sell45820.101.566060.000000.00000
137452011.11.22 15:31modify45820.101.566061.572861.55606
137462011.11.22 15:54close45820.101.565051.572861.5560610.1016662.36
137472011.11.22 17:01sell45830.101.564960.000000.00000
137482011.11.22 17:01modify45830.101.564961.571861.55496
137492011.11.22 18:30close45830.101.563981.571861.554969.8016672.16
137502011.11.22 19:03buy45840.101.563090.000000.00000
137512011.11.22 19:03modify45840.101.563091.556291.57309
137522011.11.22 19:49buy45850.101.562800.000000.00000
137532011.11.22 19:49modify45850.101.562801.556001.57280
137542011.11.22 20:01buy45860.101.562850.000000.00000
137552011.11.22 20:01modify45860.101.562851.556051.57285
137562011.11.22 20:47buy45870.101.563310.000000.00000
137572011.11.22 20:47modify45870.101.563311.556511.57331
137582011.11.22 21:14close45850.101.563831.556001.5728010.3016682.46
137592011.11.22 21:23close45860.101.563891.556051.5728510.4016692.86
137602011.11.22 22:15close45870.101.563911.556511.573316.0016698.86
137612011.11.22 22:15close45840.101.563911.556291.573098.2016707.06
137622011.11.22 22:16sell45880.101.563620.000000.00000
137632011.11.22 22:16modify45880.101.563621.570421.55362
137642011.11.22 23:31sell45890.101.564350.000000.00000
137652011.11.22 23:31modify45890.101.564351.571151.55435
137662011.11.22 23:46sell45900.101.564600.000000.00000
137672011.11.22 23:46modify45900.101.564601.571401.55460
137682011.11.23 00:46sell45910.101.564850.000000.00000
137692011.11.23 00:46modify45910.101.564851.571651.55485
137702011.11.23 01:15close45910.101.563271.571651.5548515.8016722.86
137712011.11.23 01:15close45900.101.563271.571401.5546013.0516735.91
137722011.11.23 01:15close45890.101.563271.571151.5543510.5516746.46
137732011.11.23 01:15close45880.101.563271.570421.553623.2516749.71
137742011.11.23 01:16buy45920.101.562730.000000.00000
137752011.11.23 01:16modify45920.101.562731.555931.57273
137762011.11.23 02:02buy45930.101.560820.000000.00000
137772011.11.23 02:02modify45930.101.560821.553921.57082
137782011.11.23 04:21close45930.101.561881.553921.5708210.6016760.31
137792011.11.23 06:45close45920.101.562461.555931.57273-2.7016757.61
137802011.11.23 06:46sell45940.101.562620.000000.00000
137812011.11.23 06:46modify45940.101.562621.568821.55262
137822011.11.23 06:50sell45950.101.562850.000000.00000
137832011.11.23 06:50modify45950.101.562851.569051.55285
137842011.11.23 07:36close45950.101.561451.569051.5528514.0016771.61
137852011.11.23 07:36close45940.101.561451.568821.5526211.7016783.31
137862011.11.23 20:46sell45960.101.553430.000000.00000
137872011.11.23 20:46modify45960.101.553431.560231.54343
137882011.11.23 20:46sell45970.101.553360.000000.00000
137892011.11.23 20:46modify45970.101.553361.560161.54336
137902011.11.23 21:02close45970.101.551711.560161.5433616.5016799.81
137912011.11.23 21:02close45960.101.551711.560231.5434317.2016817.01
137922011.11.23 22:16sell45980.101.552520.000000.00000
137932011.11.23 22:16modify45980.101.552521.559421.54252
137942011.11.24 02:18sell45990.101.554400.000000.00000
137952011.11.24 02:18modify45990.101.554401.561201.54440
137962011.11.24 02:31sell46000.101.554990.000000.00000
137972011.11.24 02:31modify46000.101.554991.561791.54499
137982011.11.24 02:47sell46010.101.555190.000000.00000
137992011.11.24 02:47modify46010.101.555191.561991.54519
138002011.11.24 03:31sell46020.101.555470.000000.00000
138012011.11.24 03:31modify46020.101.555471.562071.54547
138022011.11.24 05:45close46020.101.554631.562071.545478.4016825.41
138032011.11.24 05:45close46010.101.554631.561991.545195.6016831.01
138042011.11.24 05:45close46000.101.554631.561791.544993.6016834.61
138052011.11.24 05:45close45990.101.554631.561201.54440-2.3016832.31
138062011.11.24 05:45close45980.101.554631.559421.54252-21.8516810.46
138072011.11.24 20:01buy46030.101.548890.000000.00000
138082011.11.24 20:01modify46030.101.548891.542791.55889
138092011.11.24 20:25close46030.101.549941.542791.5588910.5016820.96
138102011.11.24 20:31sell46040.101.549710.000000.00000
138112011.11.24 20:31modify46040.101.549711.555811.53971
138122011.11.24 20:31sell46050.101.549720.000000.00000
138132011.11.24 20:31modify46050.101.549721.555821.53972
138142011.11.24 23:15close46050.101.548411.555821.5397213.1016834.06
138152011.11.24 23:15close46040.101.548411.555811.5397113.0016847.06
138162011.11.24 23:46buy46060.101.548080.000000.00000
138172011.11.24 23:46modify46060.101.548081.542081.55808
138182011.11.25 04:07buy46070.101.545680.000000.00000
138192011.11.25 04:07modify46070.101.545681.540081.55568
138202011.11.25 04:53buy46080.101.545230.000000.00000
138212011.11.25 04:53modify46080.101.545231.539631.55523
138222011.11.25 06:55close46080.101.546971.539631.5552317.4016864.46
138232011.11.25 06:55close46070.101.546971.540081.5556812.9016877.36
138242011.11.25 07:00close46060.101.547261.542081.55808-8.1616869.20
138252011.11.25 12:01sell46090.101.548780.000000.00000
138262011.11.25 12:01modify46090.101.548781.554081.53878
138272011.11.25 12:55close46090.101.547761.554081.5387810.2016879.40
138282011.11.25 20:01buy46100.101.543290.000000.00000
138292011.11.25 20:01modify46100.101.543291.537591.55329
138302011.11.25 20:09buy46110.101.543070.000000.00000
138312011.11.25 20:09modify46110.101.543071.537371.55307
138322011.11.25 20:31close46110.101.544391.537371.5530713.2016892.60
138332011.11.25 20:31close46100.101.544391.537591.5532911.0016903.60
138342011.11.25 20:46sell46120.101.544510.000000.00000
138352011.11.25 20:46modify46120.101.544511.550211.53451
138362011.11.25 21:01sell46130.101.544940.000000.00000
138372011.11.25 21:01modify46130.101.544941.550641.53494
138382011.11.25 21:05sell46140.101.545310.000000.00000
138392011.11.25 21:05modify46140.101.545311.551011.53531
138402011.11.25 21:12close46140.101.544101.551011.5353112.1016915.70
138412011.11.25 21:15close46130.101.543511.550641.5349414.3016930.00
138422011.11.25 21:15close46120.101.543511.550211.5345110.0016940.00
138432011.11.25 21:16buy46150.101.543670.000000.00000
138442011.11.25 21:16modify46150.101.543671.537971.55367
138452011.11.27 22:01close46150.101.548521.537971.5536748.5016988.50
138462011.11.27 22:16sell46160.101.548060.000000.00000
138472011.11.27 22:16modify46160.101.548061.553861.53806
138482011.11.28 00:03sell46170.101.548780.000000.00000
138492011.11.28 00:03modify46170.101.548781.554981.53878
138502011.11.28 00:21close46170.101.547361.554981.5387814.2017002.70
138512011.11.28 00:46sell46180.101.549000.000000.00000
138522011.11.28 00:46modify46180.101.549001.555201.53900
138532011.11.28 03:04sell46190.101.551760.000000.00000
138542011.11.28 03:04modify46190.101.551761.557961.54176
138552011.11.28 03:23close46190.101.549871.557961.5417618.9017021.60
138562011.11.28 04:15close46180.101.549531.555201.53900-5.3017016.30
138572011.11.28 04:15close46160.101.549531.553861.53806-14.9517001.35
138582011.11.28 10:01sell46200.101.555260.000000.00000
138592011.11.28 10:01modify46200.101.555261.561361.54526
138602011.11.28 10:56sell46210.101.558020.000000.00000
138612011.11.28 10:56modify46210.101.558021.564121.54802
138622011.11.28 12:09close46210.101.556711.564121.5480213.1017014.45
138632011.11.28 13:15close46200.101.555401.561361.54526-1.4017013.05
138642011.11.28 15:16buy46220.101.554870.000000.00000
138652011.11.28 15:16modify46220.101.554871.548471.56487
138662011.11.28 15:21buy46230.101.554170.000000.00000
138672011.11.28 15:21modify46230.101.554171.547771.56417
138682011.11.28 15:50close46230.101.555311.547771.5641711.4017024.45
138692011.11.28 20:01buy46240.101.549620.000000.00000
138702011.11.28 20:01modify46240.101.549621.542721.55962
138712011.11.28 20:16buy46250.101.549540.000000.00000
138722011.11.28 20:16modify46250.101.549541.542641.55954
138732011.11.28 20:47buy46260.101.549130.000000.00000
138742011.11.28 20:47modify46260.101.549131.542231.55913
138752011.11.28 21:09close46260.101.550541.542231.5591314.1017038.55
138762011.11.28 21:57close46250.101.550601.542641.5595410.6017049.15
138772011.11.28 22:01close46240.101.550731.542721.5596211.1017060.25
138782011.11.28 22:31sell46270.101.550490.000000.00000
138792011.11.28 22:31modify46270.101.550491.557391.54049
138802011.11.29 00:01buy46280.101.549450.000000.00000
138812011.11.29 00:01modify46280.101.549451.542551.55945
138822011.11.29 00:10close46270.101.549051.557391.5404914.1517074.40
138832011.11.29 00:11s/l46220.101.548471.548471.56487-63.9617010.44
138842011.11.29 03:15close46280.101.549341.542551.55945-1.1017009.34
138852011.11.29 03:20sell46290.101.549830.000000.00000
138862011.11.29 03:20modify46290.101.549831.556631.53983
138872011.11.29 04:11sell46300.101.550270.000000.00000
138882011.11.29 04:11modify46300.101.550271.556871.54027
138892011.11.29 05:02sell46310.101.551210.000000.00000
138902011.11.29 05:02modify46310.101.551211.557811.54121
138912011.11.29 08:00close46310.101.550561.557811.541216.5017015.84
138922011.11.29 08:00close46300.101.550561.556871.54027-2.9017012.94
138932011.11.29 08:00close46290.101.550561.556631.53983-7.3017005.64
138942011.11.29 13:31buy46320.101.559910.000000.00000
138952011.11.29 13:31modify46320.101.559911.553011.56991
138962011.11.29 14:55close46320.101.561321.553011.5699114.1017019.74
138972011.11.29 19:01buy46330.101.560020.000000.00000
138982011.11.29 19:01modify46330.101.560021.553021.57002
138992011.11.29 19:23close46330.101.561091.553021.5700210.7017030.44
139002011.11.29 20:01buy46340.101.560770.000000.00000
139012011.11.29 20:01modify46340.101.560771.553871.57077
139022011.11.29 21:16sell46350.101.561060.000000.00000
139032011.11.29 21:16modify46350.101.561061.567961.55106
139042011.11.29 21:37close46350.101.559191.567961.5510618.7017049.14
139052011.11.29 22:01buy46360.101.559380.000000.00000
139062011.11.29 22:01modify46360.101.559381.552581.56938
139072011.11.29 22:04buy46370.101.559390.000000.00000
139082011.11.29 22:04modify46370.101.559391.552591.56939
139092011.11.29 22:43close46370.101.560851.552591.5693914.6017063.74
139102011.11.29 22:43close46360.101.560851.552581.5693814.7017078.44
139112011.11.29 23:00close46340.101.561241.553871.570774.7017083.14
139122011.11.30 01:20sell46380.101.562740.000000.00000
139132011.11.30 01:20modify46380.101.562741.569641.55274
139142011.11.30 01:29close46380.101.561701.569641.5527410.4017093.54
139152011.11.30 01:32sell46390.101.561880.000000.00000
139162011.11.30 01:32modify46390.101.561881.568781.55188
139172011.11.30 02:04close46390.101.560871.568781.5518810.1017103.64
139182011.11.30 03:17buy46400.101.559400.000000.00000
139192011.11.30 03:17modify46400.101.559401.552801.56940
139202011.11.30 04:02buy46410.101.558710.000000.00000
139212011.11.30 04:02modify46410.101.558711.552211.56871
139222011.11.30 05:07close46410.101.559861.552211.5687111.5017115.14
139232011.11.30 09:40s/l46400.101.552801.552801.56940-66.0017049.14
139242011.11.30 16:46buy46420.101.571670.000000.00000
139252011.11.30 16:46modify46420.101.571671.563871.58167
139262011.11.30 17:16buy46430.101.570080.000000.00000
139272011.11.30 17:16modify46430.101.570081.561981.58008
139282011.11.30 17:26close46430.101.571571.561981.5800814.9017064.04
139292011.11.30 18:16buy46440.101.569490.000000.00000
139302011.11.30 18:16modify46440.101.569491.561391.57949
139312011.11.30 19:03buy46450.101.568890.000000.00000
139322011.11.30 19:03modify46450.101.568891.560791.57889
139332011.11.30 19:16buy46460.101.568860.000000.00000
139342011.11.30 19:16modify46460.101.568861.560761.57886
139352011.11.30 19:34close46460.101.570051.560761.5788611.9017075.94
139362011.11.30 19:34close46450.101.570051.560791.5788911.6017087.54
139372011.11.30 19:40close46440.101.570741.561391.5794912.5017100.04
139382011.11.30 21:04buy46470.101.569230.000000.00000
139392011.11.30 21:04modify46470.101.569231.561031.57923
139402011.11.30 21:59close46470.101.570581.561031.5792313.5017113.54
139412011.11.30 22:00close46420.101.570391.563871.58167-12.8017100.74
139422011.11.30 22:01sell46480.101.570340.000000.00000
139432011.11.30 22:01modify46480.101.570341.578541.56034
139442011.11.30 22:43close46480.101.569161.578541.5603411.8017112.54
139452011.11.30 22:46buy46490.101.569080.000000.00000
139462011.11.30 22:46modify46490.101.569081.560881.57908
139472011.12.01 00:00close46490.101.570321.560881.5790812.5217125.06
139482011.12.01 03:10buy46500.101.567820.000000.00000
139492011.12.01 03:10modify46500.101.567821.559821.57782
139502011.12.01 03:59close46500.101.568841.559821.5778210.2017135.26
139512011.12.01 04:51sell46510.101.570250.000000.00000
139522011.12.01 04:51modify46510.101.570251.578151.56025
139532011.12.01 06:16close46510.101.569051.578151.5602512.0017147.26
139542011.12.01 06:51buy46520.101.568520.000000.00000
139552011.12.01 06:51modify46520.101.568521.561121.57852
139562011.12.01 07:46buy46530.101.566390.000000.00000
139572011.12.01 07:46modify46530.101.566391.558991.57639
139582011.12.01 09:02close46530.101.567861.558991.5763914.7017161.96
139592011.12.01 09:30close46520.101.569631.561121.5785211.1017173.06
139602011.12.01 20:01buy46540.101.568910.000000.00000
139612011.12.01 20:01modify46540.101.568911.560811.57891
139622011.12.01 20:47buy46550.101.568550.000000.00000
139632011.12.01 20:47modify46550.101.568551.560451.57855
139642011.12.01 21:46buy46560.101.568810.000000.00000
139652011.12.01 21:46modify46560.101.568811.560711.57881
139662011.12.01 23:51buy46570.101.567990.000000.00000
139672011.12.01 23:51modify46570.101.567991.559891.57799
139682011.12.02 01:00close46570.101.569041.559891.5779910.5417183.60
139692011.12.02 03:50buy46580.101.567280.000000.00000
139702011.12.02 03:50modify46580.101.567281.559581.57728
139712011.12.02 07:19close46580.101.568361.559581.5772810.8017194.40
139722011.12.02 07:29close46560.101.570011.560711.5788112.0417206.44
139732011.12.02 07:29close46550.101.570011.560451.5785514.6417221.08
139742011.12.02 07:29close46540.101.570011.560811.5789111.0417232.12
139752011.12.02 07:57sell46590.101.569500.000000.00000
139762011.12.02 07:57modify46590.101.569501.576401.55950
139772011.12.02 09:21close46590.101.567991.576401.5595015.1017247.22
139782011.12.02 20:01sell46600.101.559830.000000.00000
139792011.12.02 20:01modify46600.101.559831.566331.54983
139802011.12.02 20:16sell46610.101.560090.000000.00000
139812011.12.02 20:16modify46610.101.560091.566591.55009
139822011.12.02 20:49close46610.101.558961.566591.5500911.3017258.52
139832011.12.02 21:01sell46620.101.559970.000000.00000
139842011.12.02 21:01modify46620.101.559971.566371.54997
139852011.12.02 21:12close46620.101.558871.566371.5499711.0017269.52
139862011.12.02 21:16buy46630.101.559160.000000.00000
139872011.12.02 21:16modify46630.101.559161.552761.56916
139882011.12.02 21:30close46630.101.560231.552761.5691610.7017280.22
139892011.12.02 21:31sell46640.101.560130.000000.00000
139902011.12.02 21:31modify46640.101.560131.566531.55013
139912011.12.02 21:31sell46650.101.560160.000000.00000
139922011.12.02 21:31modify46650.101.560161.566561.55016
139932011.12.02 21:37sell46660.101.560640.000000.00000
139942011.12.02 21:37modify46660.101.560641.567041.55064
139952011.12.04 22:03close46660.101.559241.567041.5506414.0017294.22
139962011.12.04 22:08close46650.101.559141.566561.5501610.2017304.42
139972011.12.04 22:16sell46670.101.560200.000000.00000
139982011.12.04 22:16modify46670.101.560201.566701.55020
139992011.12.04 22:16sell46680.101.560210.000000.00000
140002011.12.04 22:17modify46680.101.560211.566711.55021
140012011.12.04 22:58close46680.101.559011.566711.5502112.0017316.42
140022011.12.04 22:58close46670.101.559011.566701.5502011.9017328.32
140032011.12.04 22:58close46640.101.559011.566531.5501311.2017339.52
140042011.12.05 03:24sell46690.101.561140.000000.00000
140052011.12.05 03:25modify46690.101.561141.567441.55114
140062011.12.05 04:35close46690.101.560141.567441.5511410.0017349.52
140072011.12.05 05:45close46600.101.559621.566331.549831.8517351.37
140082011.12.05 06:31sell46700.101.561660.000000.00000
140092011.12.05 06:31modify46700.101.561661.567361.55166
140102011.12.05 11:15close46700.101.562881.567361.55166-12.2017339.17
140112011.12.05 17:49buy46710.101.567110.000000.00000
140122011.12.05 17:49modify46710.101.567111.561211.57711
140132011.12.05 18:16buy46720.101.566940.000000.00000
140142011.12.05 18:16modify46720.101.566941.561041.57694
140152011.12.05 19:01buy46730.101.563430.000000.00000
140162011.12.05 19:01modify46730.101.563431.557331.57343
140172011.12.05 19:30close46730.101.564651.557331.5734312.2017351.37
140182011.12.05 19:41buy46740.101.564420.000000.00000
140192011.12.05 19:41modify46740.101.564421.558321.57442
140202011.12.05 20:01buy46750.101.564420.000000.00000
140212011.12.05 20:01modify46750.101.564421.558321.57442
140222011.12.05 22:02sell46760.101.564540.000000.00000
140232011.12.05 22:02modify46760.101.564541.570741.55454
140242011.12.06 01:03buy46770.101.563740.000000.00000
140252011.12.06 01:03modify46770.101.563741.557441.57374
140262011.12.06 01:20close46760.101.563231.570741.5545412.8517364.22
140272011.12.06 02:14buy46780.101.562590.000000.00000
140282011.12.06 02:14modify46780.101.562591.556391.57259
140292011.12.06 06:32sell46790.101.563100.000000.00000
140302011.12.06 06:32modify46790.101.563101.569001.55310
140312011.12.06 07:00close46780.101.563951.556391.5725913.6017377.82
140322011.12.06 07:00close46770.101.563951.557441.573742.1017379.92
140332011.12.06 07:00close46750.101.563951.558321.57442-4.6617375.26
140342011.12.06 07:00close46740.101.563951.558321.57442-4.6617370.60
140352011.12.06 07:00close46720.101.563951.561041.57694-29.8617340.74
140362011.12.06 07:00close46710.101.563951.561211.57711-31.5617309.18
140372011.12.06 07:12close46790.101.561561.569001.5531015.4017324.58
140382011.12.06 07:16buy46800.101.560900.000000.00000
140392011.12.06 07:16modify46800.101.560901.555101.57090
140402011.12.06 08:23close46800.101.562091.555101.5709011.9017336.48
140412011.12.06 19:35sell46810.101.559110.000000.00000
140422011.12.06 19:35modify46810.101.559111.565311.54911
140432011.12.06 19:46sell46820.101.560420.000000.00000
140442011.12.06 19:46modify46820.101.560421.566621.55042
140452011.12.06 20:01sell46830.101.560380.000000.00000
140462011.12.06 20:01modify46830.101.560381.566581.55038
140472011.12.06 20:16sell46840.101.560740.000000.00000
140482011.12.06 20:16modify46840.101.560741.566941.55074
140492011.12.06 20:33sell46850.101.560150.000000.00000
140502011.12.06 20:33modify46850.101.560151.566351.55015
140512011.12.06 20:47sell46860.101.559880.000000.00000
140522011.12.06 20:47modify46860.101.559881.566081.54988
140532011.12.06 20:52close46840.101.559691.566941.5507410.5017346.98
140542011.12.06 21:08close46830.101.559351.566581.5503810.3017357.28
140552011.12.06 21:08close46820.101.559351.566621.5504210.7017367.98
140562011.12.06 21:12close46850.101.559051.566351.5501511.0017378.98
140572011.12.06 22:16sell46870.101.559940.000000.00000
140582011.12.06 22:16modify46870.101.559941.566241.54994
140592011.12.07 07:45close46870.101.561161.566241.54994-12.4517366.53
140602011.12.07 07:45close46860.101.561161.566081.54988-13.0517353.48
140612011.12.07 07:45close46810.101.561161.565311.54911-20.7517332.73
140622011.12.07 20:01buy46880.101.569740.000000.00000
140632011.12.07 20:01modify46880.101.569741.563541.57974
140642011.12.07 20:40close46880.101.570971.563541.5797412.3017345.03
140652011.12.07 20:46sell46890.101.571480.000000.00000
140662011.12.07 20:46modify46890.101.571481.577681.56148
140672011.12.07 20:56sell46900.101.571580.000000.00000
140682011.12.07 20:56modify46900.101.571581.577781.56158
140692011.12.07 21:46sell46910.101.570850.000000.00000
140702011.12.07 21:46modify46910.101.570851.577251.56085
140712011.12.07 23:20close46900.101.570051.577781.5615815.3017360.33
140722011.12.07 23:20close46890.101.570051.577681.5614814.3017374.63
140732011.12.07 23:30close46910.101.569811.577251.5608510.4017385.03
140742011.12.08 08:16buy46920.101.569660.000000.00000
140752011.12.08 08:16modify46920.101.569661.564361.57966
140762011.12.08 08:39close46920.101.570831.564361.5796611.7017396.73
140772011.12.08 19:42sell46930.101.563820.000000.00000
140782011.12.08 19:42modify46930.101.563821.569921.55382
140792011.12.08 20:01sell46940.101.564350.000000.00000
140802011.12.08 20:01modify46940.101.564351.570551.55435
140812011.12.08 20:50close46940.101.563341.570551.5543510.1017406.83
140822011.12.08 21:45close46930.101.562891.569921.553829.3017416.13
140832011.12.08 21:46buy46950.101.562790.000000.00000
140842011.12.08 21:46modify46950.101.562791.556491.57279
140852011.12.08 22:02buy46960.101.562500.000000.00000
140862011.12.08 22:02modify46960.101.562501.556201.57250
140872011.12.08 22:31buy46970.101.562290.000000.00000
140882011.12.08 22:31modify46970.101.562291.555991.57229
140892011.12.08 22:49buy46980.101.562260.000000.00000
140902011.12.08 22:49modify46980.101.562261.555961.57226
140912011.12.08 23:49close46980.101.563321.555961.5722610.6017426.73
140922011.12.08 23:49close46970.101.563321.555991.5722910.3017437.03
140932011.12.09 00:07close46960.101.563671.556201.5725011.7417448.77
140942011.12.09 00:14close46950.101.564191.556491.5727914.0417462.81
140952011.12.09 00:25sell46990.101.564380.000000.00000
140962011.12.09 00:25modify46990.101.564381.570781.55438
140972011.12.09 01:21sell47000.101.564560.000000.00000
140982011.12.09 01:21modify47000.101.564561.570861.55456
140992011.12.09 01:36sell47010.101.564500.000000.00000
141002011.12.09 01:36modify47010.101.564501.570801.55450
141012011.12.09 01:43close47010.101.563481.570801.5545010.2017473.01
141022011.12.09 01:43close47000.101.563481.570861.5545610.8017483.81
141032011.12.09 02:37sell47020.101.565460.000000.00000
141042011.12.09 02:37modify47020.101.565461.571661.55546
141052011.12.09 02:44close47020.101.564331.571661.5554611.3017495.11
141062011.12.09 03:09close46990.101.562931.570781.5543814.5017509.61
141072011.12.09 03:34buy47030.101.561440.000000.00000
141082011.12.09 03:34modify47030.101.561441.555241.57144
141092011.12.09 08:24close47030.101.562591.555241.5714411.5017521.11
141102011.12.09 08:31sell47040.101.563620.000000.00000
141112011.12.09 08:31modify47040.101.563621.569621.55362
141122011.12.09 09:06close47040.101.561641.569621.5536219.8017540.91
141132011.12.09 18:41sell47050.101.565250.000000.00000
141142011.12.09 18:41modify47050.101.565251.572151.55525
141152011.12.09 20:10sell47060.101.566030.000000.00000
141162011.12.09 20:10modify47060.101.566031.573031.55603
141172011.12.09 20:56sell47070.101.566230.000000.00000
141182011.12.09 20:56modify47070.101.566231.573231.55623
141192011.12.09 21:41sell47080.101.566550.000000.00000
141202011.12.09 21:41modify47080.101.566551.573551.55655
141212011.12.11 22:06close47080.101.565331.573551.5565512.2017553.11
141222011.12.11 22:12close47070.101.565221.573231.5562310.1017563.21
141232011.12.11 22:16buy47090.101.565260.000000.00000
141242011.12.11 22:16modify47090.101.565261.558261.57526
141252011.12.11 22:29close47060.101.565031.573031.5560310.0017573.21
141262011.12.11 22:30close47050.101.565021.572151.555252.3017575.51
141272011.12.11 22:48buy47100.101.564480.000000.00000
141282011.12.11 22:48modify47100.101.564481.557481.57448
141292011.12.12 00:08close47100.101.565501.557481.5744810.2417585.75
141302011.12.12 00:47buy47110.101.564050.000000.00000
141312011.12.12 00:47modify47110.101.564051.556951.57405
141322011.12.12 07:17buy47120.101.560670.000000.00000
141332011.12.12 07:17modify47120.101.560671.554071.57067
141342011.12.12 07:37s/l47090.101.558261.558261.57526-69.9617515.79
141352011.12.12 07:40s/l47110.101.556951.556951.57405-71.0017444.79
141362011.12.12 10:00s/l47120.101.554071.554071.57067-66.0017378.79
141372011.12.12 10:46sell47130.101.561710.000000.00000
141382011.12.12 10:46modify47130.101.561711.568111.55171
141392011.12.12 13:52close47130.101.560681.568111.5517110.3017389.09
141402011.12.12 19:37buy47140.101.558040.000000.00000
141412011.12.12 19:37modify47140.101.558041.550641.56804
141422011.12.12 20:10buy47150.101.558120.000000.00000
141432011.12.12 20:10modify47150.101.558121.550621.56812
141442011.12.12 20:56buy47160.101.558110.000000.00000
141452011.12.12 20:56modify47160.101.558111.550611.56811
141462011.12.12 22:16buy47170.101.557790.000000.00000
141472011.12.12 22:16modify47170.101.557791.550491.56779
141482011.12.12 23:39close47170.101.558811.550491.5677910.2017399.29
141492011.12.12 23:45close47160.101.558731.550611.568116.2017405.49
141502011.12.12 23:45close47150.101.558731.550621.568126.1017411.59
141512011.12.12 23:45close47140.101.558731.550641.568046.9017418.49
141522011.12.13 00:52sell47180.101.559060.000000.00000
141532011.12.13 00:52modify47180.101.559061.566261.54906
141542011.12.13 03:38sell47190.101.561360.000000.00000
141552011.12.13 03:38modify47190.101.561361.568361.55136
141562011.12.13 04:40sell47200.101.561820.000000.00000
141572011.12.13 04:40modify47200.101.561821.568721.55182
141582011.12.13 05:19close47200.101.560741.568721.5518210.8017429.29
141592011.12.13 05:25close47190.101.560291.568361.5513610.7017439.99
141602011.12.13 07:45close47180.101.559291.566261.54906-2.3017437.69
141612011.12.13 19:05sell47210.101.554410.000000.00000
141622011.12.13 19:05modify47210.101.554411.561111.54441
141632011.12.13 19:15close47210.101.553081.561111.5444113.3017450.99
141642011.12.13 19:47buy47220.101.549410.000000.00000
141652011.12.13 19:47modify47220.101.549411.542711.55941
141662011.12.13 20:01buy47230.101.548890.000000.00000
141672011.12.13 20:01modify47230.101.548891.541891.55889
141682011.12.13 20:46buy47240.101.546260.000000.00000
141692011.12.13 20:46modify47240.101.546261.539261.55626
141702011.12.13 21:13close47240.101.547641.539261.5562613.8017464.79
141712011.12.13 21:16buy47250.101.548040.000000.00000
141722011.12.13 21:16modify47250.101.548041.540841.55804
141732011.12.13 23:15close47250.101.548901.540841.558048.6017473.39
141742011.12.13 23:15close47230.101.548901.541891.558890.1017473.49
141752011.12.13 23:15close47220.101.548901.542711.55941-5.1017468.39
141762011.12.13 23:16sell47260.101.548800.000000.00000
141772011.12.13 23:16modify47260.101.548801.556101.53880
141782011.12.13 23:49close47260.101.547211.556101.5388015.9017484.29
141792011.12.14 01:46buy47270.101.546990.000000.00000
141802011.12.14 01:46modify47270.101.546991.539591.55699
141812011.12.14 02:07close47270.101.548221.539591.5569912.3017496.59
141822011.12.14 04:51sell47280.101.548550.000000.00000
141832011.12.14 04:51modify47280.101.548551.555351.53855
141842011.12.14 08:31sell47290.101.551850.000000.00000
141852011.12.14 08:31modify47290.101.551851.557751.54185
141862011.12.14 08:32sell47300.101.552870.000000.00000
141872011.12.14 08:32modify47300.101.552871.558771.54287
141882011.12.14 08:42close47300.101.551371.558771.5428715.0017511.59
141892011.12.14 08:50close47290.101.550191.557751.5418516.6017528.19
141902011.12.14 08:52sell47310.101.550970.000000.00000
141912011.12.14 08:52modify47310.101.550971.556871.54097
141922011.12.14 08:53sell47320.101.551110.000000.00000
141932011.12.14 08:53modify47320.101.551111.557011.54111
141942011.12.14 10:29close47320.101.549941.557011.5411111.7017539.89
141952011.12.14 10:29close47310.101.549941.556871.5409710.3017550.19
141962011.12.14 11:15close47280.101.548631.555351.53855-0.8017549.39
141972011.12.14 17:17sell47330.101.547120.000000.00000
141982011.12.14 17:17modify47330.101.547121.553921.53712
141992011.12.14 17:25close47330.101.545841.553921.5371212.8017562.19
142002011.12.14 17:46sell47340.101.547890.000000.00000
142012011.12.14 17:46modify47340.101.547891.554691.53789
142022011.12.14 18:04close47340.101.546631.554691.5378912.6017574.79
142032011.12.14 18:31sell47350.101.548120.000000.00000
142042011.12.14 18:31modify47350.101.548121.555121.53812
142052011.12.14 18:46sell47360.101.548830.000000.00000
142062011.12.14 18:46modify47360.101.548831.555831.53883
142072011.12.14 18:55close47360.101.547721.555831.5388311.1017585.89
142082011.12.14 19:08close47350.101.547041.555121.5381210.8017596.69
142092011.12.14 21:31buy47370.101.546330.000000.00000
142102011.12.14 21:31modify47370.101.546331.539331.55633
142112011.12.14 22:46sell47380.101.546960.000000.00000
142122011.12.14 22:46modify47380.101.546961.553961.53696
142132011.12.15 00:00close47370.101.547171.539331.556338.5217605.21
142142011.12.15 02:30close47380.101.546421.553961.536964.6517609.86
142152011.12.15 03:33sell47390.101.547070.000000.00000
142162011.12.15 03:33modify47390.101.547071.553471.53707
142172011.12.15 04:15close47390.101.546021.553471.5370710.5017620.36
142182011.12.15 04:46buy47400.101.543780.000000.00000
142192011.12.15 04:46modify47400.101.543781.537481.55378
142202011.12.15 06:48close47400.101.545051.537481.5537812.7017633.06
142212011.12.15 20:46sell47410.101.550840.000000.00000
142222011.12.15 20:46modify47410.101.550841.556941.54084
142232011.12.15 22:01sell47420.101.551560.000000.00000
142242011.12.15 22:01modify47420.101.551561.557661.54156
142252011.12.15 22:09close47420.101.550401.557661.5415611.6017644.66
142262011.12.15 22:46sell47430.101.551160.000000.00000
142272011.12.15 22:46modify47430.101.551161.557261.54116
142282011.12.15 23:08sell47440.101.551620.000000.00000
142292011.12.15 23:08modify47440.101.551621.557821.54162
142302011.12.15 23:58sell47450.101.552190.000000.00000
142312011.12.15 23:58modify47450.101.552191.558391.54219
142322011.12.16 00:43sell47460.101.553080.000000.00000
142332011.12.16 00:43modify47460.101.553081.559281.54308
142342011.12.16 04:00close47460.101.552851.559281.543082.3017646.96
142352011.12.16 04:00close47450.101.552851.558391.54219-6.8517640.11
142362011.12.16 04:00close47440.101.552851.557821.54162-12.5517627.56
142372011.12.16 04:00close47430.101.552851.557261.54116-17.1517610.41
142382011.12.16 04:00close47410.101.552851.556941.54084-20.3517590.06
142392011.12.16 04:13buy47470.101.552490.000000.00000
142402011.12.16 04:13modify47470.101.552491.546691.56249
142412011.12.16 07:12close47470.101.554181.546691.5624916.9017606.96
142422011.12.16 14:31buy47480.101.552140.000000.00000
142432011.12.16 14:31modify47480.101.552141.547041.56214
142442011.12.16 20:15close47480.101.550421.547041.56214-17.2017589.76
142452011.12.16 20:16sell47490.101.550860.000000.00000
142462011.12.16 20:16modify47490.101.550861.556461.54086
142472011.12.16 20:16sell47500.101.550850.000000.00000
142482011.12.16 20:16modify47500.101.550851.556451.54085
142492011.12.16 21:01sell47510.101.551920.000000.00000
142502011.12.16 21:01modify47510.101.551921.557621.54192
142512011.12.16 21:47sell47520.101.552900.000000.00000
142522011.12.16 21:47modify47520.101.552901.558601.54290
142532011.12.18 22:20close47520.101.551601.558601.5429013.0017602.76
142542011.12.19 00:02buy47530.101.551810.000000.00000
142552011.12.19 00:02modify47530.101.551811.546111.56181
142562011.12.19 00:15close47510.101.551551.557621.541923.4517606.21
142572011.12.19 00:15close47500.101.551551.556451.54085-7.2517598.96
142582011.12.19 00:15close47490.101.551551.556461.54086-7.1517591.81
142592011.12.19 03:03buy47540.101.549240.000000.00000
142602011.12.19 03:03modify47540.101.549241.543641.55924
142612011.12.19 03:53buy47550.101.546760.000000.00000
142622011.12.19 03:53modify47550.101.546761.541161.55676
142632011.12.19 04:31close47550.101.547831.541161.5567610.7017602.51
142642011.12.19 06:30close47540.101.549651.543641.559244.1017606.61
142652011.12.19 06:30close47530.101.549651.546111.56181-21.6017585.01
142662011.12.19 08:31buy47560.101.548350.000000.00000
142672011.12.19 08:31modify47560.101.548351.543251.55835
142682011.12.19 08:41close47560.101.549651.543251.5583513.0017598.01
142692011.12.19 18:16buy47570.101.551840.000000.00000
142702011.12.19 18:16modify47570.101.551841.546341.56184
142712011.12.19 20:01buy47580.101.552090.000000.00000
142722011.12.19 20:01modify47580.101.552091.546691.56209
142732011.12.19 20:03buy47590.101.551550.000000.00000
142742011.12.19 20:03modify47590.101.551551.546151.56155
142752011.12.19 20:47buy47600.101.549980.000000.00000
142762011.12.19 20:47modify47600.101.549981.544581.55998
142772011.12.19 20:54buy47610.101.549530.000000.00000
142782011.12.19 20:54modify47610.101.549531.544131.55953
142792011.12.19 21:33buy47620.101.549970.000000.00000
142802011.12.19 21:33modify47620.101.549971.544471.55997
142812011.12.19 21:57buy47630.101.549600.000000.00000
142822011.12.19 21:57modify47630.101.549601.544101.55960
142832011.12.19 23:22close47630.101.550661.544101.5596010.6017608.61
142842011.12.19 23:22close47610.101.550661.544131.5595311.3017619.91
142852011.12.19 23:30close47620.101.550671.544471.559977.0017626.91
142862011.12.19 23:30close47600.101.550671.544581.559986.9017633.81
142872011.12.19 23:30close47590.101.550671.546151.56155-8.8017625.01
142882011.12.19 23:30close47580.101.550671.546691.56209-14.2017610.81
142892011.12.19 23:30close47570.101.550671.546341.56184-11.7017599.11
142902011.12.20 00:04sell47640.101.551050.000000.00000
142912011.12.20 00:04modify47640.101.551051.556651.54105
142922011.12.20 02:15close47640.101.550371.556651.541056.8017605.91
142932011.12.20 18:10buy47650.101.566010.000000.00000
142942011.12.20 18:10modify47650.101.566011.560111.57601
142952011.12.20 19:06buy47660.101.565540.000000.00000
142962011.12.20 19:06modify47660.101.565541.559741.57554
142972011.12.20 20:31buy47670.101.566060.000000.00000
142982011.12.20 20:31modify47670.101.566061.560261.57606
142992011.12.20 21:30close47670.101.566241.560261.576061.8017607.71
143002011.12.20 21:30close47660.101.566241.559741.575547.0017614.71
143012011.12.20 21:30close47650.101.566241.560111.576012.3017617.01
143022011.12.20 21:31sell47680.101.566110.000000.00000
143032011.12.20 21:31modify47680.101.566111.571911.55611
143042011.12.21 02:45close47680.101.567011.571911.55611-9.2517607.76
143052011.12.21 15:33buy47690.101.566830.000000.00000
143062011.12.21 15:33modify47690.101.566831.560831.57683
143072011.12.21 16:01buy47700.101.566070.000000.00000
143082011.12.21 16:01modify47700.101.566071.559971.57607
143092011.12.21 16:27close47700.101.567131.559971.5760710.6017618.36
143102011.12.21 17:06close47690.101.568731.560831.5768319.0017637.36
143112011.12.21 19:35buy47710.101.567050.000000.00000
143122011.12.21 19:35modify47710.101.567051.560751.57705
143132011.12.21 20:01buy47720.101.567160.000000.00000
143142011.12.21 20:01modify47720.101.567161.560761.57716
143152011.12.21 20:47buy47730.101.567580.000000.00000
143162011.12.21 20:47modify47730.101.567581.561181.57758
143172011.12.21 21:27buy47740.101.567130.000000.00000
143182011.12.21 21:27modify47740.101.567131.560731.57713
143192011.12.21 21:33buy47750.101.567380.000000.00000
143202011.12.21 21:33modify47750.101.567381.560981.57738
143212011.12.21 22:15close47710.101.568051.560751.5770510.0017647.36
143222011.12.22 04:30close47750.101.567311.560981.57738-0.5817646.78
143232011.12.22 04:30close47740.101.567311.560731.577131.9217648.70
143242011.12.22 04:30close47730.101.567311.561181.57758-2.5817646.12
143252011.12.22 04:30close47720.101.567311.560761.577161.6217647.74
143262011.12.22 07:53sell47760.101.568650.000000.00000
143272011.12.22 07:53modify47760.101.568651.574251.55865
143282011.12.22 10:45close47760.101.567911.574251.558657.4017655.14
143292011.12.22 10:49buy47770.101.567710.000000.00000
143302011.12.22 10:49modify47770.101.567711.562311.57771
143312011.12.22 11:33close47770.101.569081.562311.5777113.7017668.84
143322011.12.22 19:21sell47780.101.568090.000000.00000
143332011.12.22 19:21modify47780.101.568091.574191.55809
143342011.12.22 20:01sell47790.101.567800.000000.00000
143352011.12.22 20:01modify47790.101.567801.574001.55780
143362011.12.22 21:25close47780.101.567081.574191.5580910.1017678.94
143372011.12.23 05:00close47790.101.568411.574001.55780-6.3517672.59
143382011.12.23 18:37buy47800.101.561150.000000.00000
143392011.12.23 18:37modify47800.101.561151.555851.57115
143402011.12.23 20:01buy47810.101.560540.000000.00000
143412011.12.23 20:01modify47810.101.560541.555141.57054
143422011.12.23 20:47buy47820.101.558930.000000.00000
143432011.12.23 20:47modify47820.101.558931.553531.56893
143442011.12.23 21:33buy47830.101.559110.000000.00000
143452011.12.23 21:33modify47830.101.559111.553611.56911
143462011.12.26 00:05sell47840.101.559490.000000.00000
143472011.12.26 00:05modify47840.101.559491.564991.54949
143482011.12.26 00:16close47830.101.560011.553611.569119.0417681.63
143492011.12.26 00:16close47820.101.560011.553531.5689310.8417692.47
143502011.12.26 00:16close47810.101.560011.555141.57054-5.2617687.21
143512011.12.26 00:16close47800.101.560011.555851.57115-11.3617675.85
143522011.12.26 00:47sell47850.101.560170.000000.00000
143532011.12.26 00:47modify47850.101.560171.565671.55017
143542011.12.26 10:45close47850.101.560641.565671.55017-4.7017671.15
143552011.12.26 10:45close47840.101.560641.564991.54949-11.5017659.65
143562011.12.26 22:31buy47860.101.561860.000000.00000
143572011.12.26 22:32modify47860.101.561861.556961.57186
143582011.12.27 01:08close47860.101.562951.556961.5718610.9417670.59
143592011.12.27 20:09sell47870.101.567000.000000.00000
143602011.12.27 20:09modify47870.101.567001.571701.55700
143612011.12.27 23:12close47870.101.565961.571701.5570010.4017680.99
143622011.12.27 23:31buy47880.101.565840.000000.00000
143632011.12.27 23:31modify47880.101.565841.561141.57584
143642011.12.28 00:26close47880.101.566911.561141.5758410.7417691.73
143652011.12.28 20:01buy47890.101.545650.000000.00000
143662011.12.28 20:01modify47890.101.545651.540551.55565
143672011.12.28 20:47buy47900.101.545100.000000.00000
143682011.12.28 20:47modify47900.101.545101.540001.55510
143692011.12.28 21:33buy47910.101.545110.000000.00000
143702011.12.28 21:33modify47910.101.545111.540011.55511
143712011.12.28 22:46sell47920.101.545730.000000.00000
143722011.12.28 22:46modify47920.101.545731.550831.53573
143732011.12.28 23:15close47920.101.544611.550831.5357311.2017702.93
143742011.12.29 01:03buy47930.101.543110.000000.00000
143752011.12.29 01:03modify47930.101.543111.537911.55311
143762011.12.29 01:20close47930.101.544341.537911.5531112.3017715.23
143772011.12.29 02:15close47910.101.544741.540011.55511-3.5817711.65
143782011.12.29 02:15close47900.101.544741.540001.55510-3.4817708.17
143792011.12.29 02:15close47890.101.544741.540551.55565-8.9817699.19
143802011.12.29 02:16sell47940.101.544700.000000.00000
143812011.12.29 02:16modify47940.101.544701.549701.53470
143822011.12.29 02:46sell47950.101.544750.000000.00000
143832011.12.29 02:46modify47950.101.544751.549751.53475
143842011.12.29 03:02sell47960.101.545350.000000.00000
143852011.12.29 03:02modify47960.101.545351.550251.53535
143862011.12.29 08:30close47960.101.545521.550251.53535-1.7017697.49
143872011.12.29 08:30close47950.101.545521.549751.53475-7.7017689.79
143882011.12.29 08:30close47940.101.545521.549701.53470-8.2017681.59
143892011.12.29 13:46sell47970.101.542670.000000.00000
143902011.12.29 13:46modify47970.101.542671.548071.53267
143912011.12.29 14:19close47970.101.541281.548071.5326713.9017695.49
143922011.12.29 19:47sell47980.101.540400.000000.00000
143932011.12.29 19:47modify47980.101.540401.546401.53040
143942011.12.29 20:01close47980.101.539401.546401.5304010.0017705.49
143952011.12.29 20:01sell47990.101.539300.000000.00000
143962011.12.29 20:01modify47990.101.539301.545301.52930
143972011.12.29 20:33sell48000.101.540790.000000.00000
143982011.12.29 20:33modify48000.101.540791.546791.53079
143992011.12.29 20:46sell48010.101.541580.000000.00000
144002011.12.29 20:46modify48010.101.541581.547581.53158
144012011.12.29 20:46sell48020.101.541570.000000.00000
144022011.12.29 20:46modify48020.101.541571.547571.53157
144032011.12.29 21:01sell48030.101.541860.000000.00000
144042011.12.29 21:01modify48030.101.541861.547961.53186
144052011.12.29 21:31sell48040.101.541380.000000.00000
144062011.12.29 21:31modify48040.101.541381.547481.53138
144072011.12.29 22:58close48030.101.540571.547961.5318612.9017718.39
144082011.12.29 22:58close48020.101.540571.547571.5315710.0017728.39
144092011.12.29 22:58close48010.101.540571.547581.5315810.1017738.49
144102011.12.29 23:45close48040.101.540211.547481.5313811.7017750.19
144112011.12.29 23:45close48000.101.540211.546791.530795.8017755.99
144122011.12.29 23:45close47990.101.540211.545301.52930-9.1017746.89
144132011.12.30 18:01buy48050.101.551040.000000.00000
144142011.12.30 18:01modify48050.101.551041.545141.56104
144152011.12.30 18:46buy48060.101.550330.000000.00000
144162011.12.30 18:46modify48060.101.550331.544431.56033
144172011.12.30 19:05close48060.101.552231.544431.5603319.0017765.89
144182011.12.30 19:05close48050.101.552231.545141.5610411.9017777.79
144192011.12.30 20:01buy48070.101.550930.000000.00000
144202011.12.30 20:01modify48070.101.550931.544931.56093
144212011.12.30 20:46sell48080.101.552140.000000.00000
144222011.12.30 20:46modify48080.101.552141.558141.54214
144232011.12.30 20:48close48070.101.552521.544931.5609315.9017793.69
144242011.12.30 21:31sell48090.101.553400.000000.00000
144252011.12.30 21:31modify48090.101.553401.559501.54340
144262012.01.01 22:30close48090.101.549711.559501.5434036.9017830.59
144272012.01.01 22:30close48080.101.549711.558141.5421424.3017854.89
144282012.01.01 22:31buy48100.101.549710.000000.00000
144292012.01.01 22:32modify48100.101.549711.543511.55971
144302012.01.02 00:04close48100.101.551061.543511.5597113.5417868.43
144312012.01.02 03:16buy48110.101.550730.000000.00000
144322012.01.02 03:17modify48110.101.550731.544431.56073
144332012.01.02 05:07buy48120.101.550270.000000.00000
144342012.01.02 05:15modify48120.101.550271.544271.56027
144352012.01.02 05:24buy48130.101.550250.000000.00000
144362012.01.02 05:25modify48130.101.550251.544251.56025
144372012.01.02 07:16buy48140.101.549100.000000.00000
144382012.01.02 07:16modify48140.101.549101.543401.55910
144392012.01.02 09:03close48140.101.551061.543401.5591019.6017888.03
144402012.01.02 09:05close48130.101.551561.544251.5602513.1017901.13
144412012.01.02 09:05close48120.101.551561.544271.5602712.9017914.03
144422012.01.02 09:22sell48150.101.551830.000000.00000
144432012.01.02 09:22modify48150.101.551831.557431.54183
144442012.01.02 09:30close48110.101.551901.544431.5607311.7017925.73
144452012.01.02 10:33close48150.101.550451.557431.5418313.8017939.53
144462012.01.02 19:24sell48160.101.551200.000000.00000
144472012.01.02 19:24modify48160.101.551201.556901.54120
144482012.01.02 19:46close48160.101.549781.556901.5412014.2017953.73
144492012.01.02 21:31sell48170.101.550840.000000.00000
144502012.01.02 21:31modify48170.101.550841.556641.54084
144512012.01.02 21:35sell48180.101.551070.000000.00000
144522012.01.02 21:35modify48180.101.551071.556871.54107
144532012.01.02 22:46sell48190.101.550800.000000.00000
144542012.01.02 22:47modify48190.101.550801.556701.54080
144552012.01.03 06:19close48190.101.556451.556701.54080-56.7517896.98
144562012.01.03 06:19close48170.101.556451.556641.54084-56.3517840.63
144572012.01.03 06:32s/l48180.101.556871.556871.54107-58.2517782.38
144582012.01.03 18:31sell48200.101.565860.000000.00000
144592012.01.03 18:31modify48200.101.565861.571361.55586
144602012.01.03 19:15close48200.101.564861.571361.5558610.0017792.38
144612012.01.03 20:01buy48210.101.565190.000000.00000
144622012.01.03 20:01modify48210.101.565191.559591.57519
144632012.01.03 20:31buy48220.101.564690.000000.00000
144642012.01.03 20:31modify48220.101.564691.559091.57469
144652012.01.03 20:47buy48230.101.564950.000000.00000
144662012.01.03 20:47modify48230.101.564951.559351.57495
144672012.01.03 21:17buy48240.101.564540.000000.00000
144682012.01.03 21:17modify48240.101.564541.558941.57454
144692012.01.03 21:33buy48250.101.564550.000000.00000
144702012.01.03 21:33modify48250.101.564551.558951.57455
144712012.01.03 23:28buy48260.101.563950.000000.00000
144722012.01.03 23:28modify48260.101.563951.558351.57395
144732012.01.04 00:31buy48270.101.563880.000000.00000
144742012.01.04 00:31modify48270.101.563881.558281.57388
144752012.01.04 05:00close48270.101.564201.558281.573883.2017795.58
144762012.01.04 05:00close48260.101.564201.558351.573952.5417798.12
144772012.01.04 05:00close48250.101.564201.558951.57455-3.4617794.66
144782012.01.04 05:00close48240.101.564201.558941.57454-3.3617791.30
144792012.01.04 05:00close48230.101.564201.559351.57495-7.4617783.84
144802012.01.04 05:00close48220.101.564201.559091.57469-4.8617778.98
144812012.01.04 05:00close48210.101.564201.559591.57519-9.8617769.12
144822012.01.04 20:01buy48280.101.561110.000000.00000
144832012.01.04 20:01modify48280.101.561111.555011.57111
144842012.01.04 20:43close48280.101.562281.555011.5711111.7017780.82
144852012.01.04 22:03sell48290.101.561780.000000.00000
144862012.01.04 22:03modify48290.101.561781.567881.55178
144872012.01.04 23:00close48290.101.560981.567881.551788.0017788.82
144882012.01.05 19:06sell48300.101.549580.000000.00000
144892012.01.05 19:06modify48300.101.549581.555481.53958
144902012.01.05 20:02close48300.101.548551.555481.5395810.3017799.12
144912012.01.05 21:01sell48310.101.549760.000000.00000
144922012.01.05 21:01modify48310.101.549761.555761.53976
144932012.01.05 21:12close48310.101.548611.555761.5397611.5017810.62
144942012.01.05 21:16buy48320.101.548690.000000.00000
144952012.01.05 21:16modify48320.101.548691.542691.55869
144962012.01.05 22:27close48320.101.549811.542691.5586911.2017821.82
144972012.01.05 22:31sell48330.101.549660.000000.00000
144982012.01.05 22:31modify48330.101.549661.555661.53966
144992012.01.06 00:01sell48340.101.550130.000000.00000
145002012.01.06 00:01modify48340.101.550131.556131.54013
145012012.01.06 04:30close48340.101.549631.556131.540135.0017826.82
145022012.01.06 04:30close48330.101.549631.555661.539660.0517826.87
145032012.01.06 20:16buy48350.101.541830.000000.00000
145042012.01.06 20:16modify48350.101.541831.536131.55183
145052012.01.06 21:05close48350.101.543011.536131.5518311.8017838.67
145062012.01.06 21:16sell48360.101.543210.000000.00000
145072012.01.06 21:16modify48360.101.543211.549011.53321
145082012.01.08 22:16buy48370.101.542150.000000.00000
145092012.01.08 22:16modify48370.101.542151.536351.55215
145102012.01.08 22:20close48360.101.542131.549011.5332110.8017849.47
145112012.01.08 23:01buy48380.101.541320.000000.00000
145122012.01.08 23:01modify48380.101.541321.535521.55132
145132012.01.08 23:46buy48390.101.540760.000000.00000
145142012.01.08 23:46modify48390.101.540761.534961.55076
145152012.01.09 00:04close48390.101.542201.534961.5507614.4417863.91
145162012.01.09 01:17buy48400.101.539960.000000.00000
145172012.01.09 01:17modify48400.101.539961.533961.54996
145182012.01.09 01:52close48400.101.540971.533961.5499610.1017874.01
145192012.01.09 04:15close48380.101.541161.535521.55132-1.5617872.45
145202012.01.09 04:15close48370.101.541161.536351.55215-9.8617862.59
145212012.01.09 04:19sell48410.101.541660.000000.00000
145222012.01.09 04:19modify48410.101.541661.547061.53166
145232012.01.09 11:30close48410.101.543301.547061.53166-16.4017846.19
145242012.01.09 12:46sell48420.101.545890.000000.00000
145252012.01.09 12:46modify48420.101.545891.550791.53589
145262012.01.09 13:00close48420.101.544831.550791.5358910.6017856.79
145272012.01.09 19:35sell48430.101.544940.000000.00000
145282012.01.09 19:35modify48430.101.544941.550341.53494
145292012.01.09 20:00close48430.101.543941.550341.5349410.0017866.79
145302012.01.09 20:16sell48440.101.545370.000000.00000
145312012.01.09 20:16modify48440.101.545371.550771.53537
145322012.01.09 20:40sell48450.101.546240.000000.00000
145332012.01.09 20:40modify48450.101.546241.551641.53624
145342012.01.09 21:02sell48460.101.546440.000000.00000
145352012.01.09 21:02modify48460.101.546441.551941.53644
145362012.01.09 21:48sell48470.101.545830.000000.00000
145372012.01.09 21:48modify48470.101.545831.551331.53583
145382012.01.09 22:04close48460.101.545411.551941.5364410.3017877.09
145392012.01.10 07:15close48470.101.547031.551331.53583-12.2517864.84
145402012.01.10 07:15close48450.101.547031.551641.53624-8.1517856.69
145412012.01.10 07:15close48440.101.547031.550771.53537-16.8517839.84
145422012.01.10 20:16sell48480.101.548660.000000.00000
145432012.01.10 20:16modify48480.101.548661.553361.53866
145442012.01.10 21:16buy48490.101.548110.000000.00000
145452012.01.10 21:16modify48490.101.548111.543411.55811
145462012.01.10 23:57close48480.101.547371.553361.5386612.9017852.74
145472012.01.11 08:15close48490.101.546781.543411.55811-13.2617839.48
145482012.01.11 20:01buy48500.101.531750.000000.00000
145492012.01.11 20:01modify48500.101.531751.526551.54175
145502012.01.11 21:16buy48510.101.531890.000000.00000
145512012.01.11 21:16modify48510.101.531891.526691.54189
145522012.01.11 22:00close48510.101.532791.526691.541899.0017848.48
145532012.01.11 22:00close48500.101.532791.526551.5417510.4017858.88
145542012.01.11 22:01sell48520.101.532790.000000.00000
145552012.01.11 22:01modify48520.101.532791.537991.52279
145562012.01.11 22:07sell48530.101.533140.000000.00000
145572012.01.11 22:07modify48530.101.533141.538341.52314
145582012.01.11 22:20sell48540.101.532960.000000.00000
145592012.01.11 22:20modify48540.101.532961.538161.52296
145602012.01.11 23:07close48530.101.532121.538341.5231410.2017869.08
145612012.01.12 00:01sell48550.101.533190.000000.00000
145622012.01.12 00:01modify48550.101.533191.538491.52319
145632012.01.12 01:35close48550.101.532131.538491.5231910.6017879.68
145642012.01.12 01:39close48540.101.531891.538161.522969.9517889.63
145652012.01.12 01:45close48520.101.531391.537991.5227913.2517902.88
145662012.01.12 10:01sell48560.101.534290.000000.00000
145672012.01.12 10:01modify48560.101.534291.539391.52429
145682012.01.12 10:06close48560.101.533161.539391.5242911.3017914.18
145692012.01.12 20:01sell48570.101.533970.000000.00000
145702012.01.12 20:01modify48570.101.533971.539471.52397
145712012.01.12 21:01sell48580.101.534190.000000.00000
145722012.01.12 21:01modify48580.101.534191.539691.52419
145732012.01.12 21:45close48580.101.533461.539691.524197.3017921.48
145742012.01.12 21:45close48570.101.533461.539471.523975.1017926.58
145752012.01.13 20:01sell48590.101.530270.000000.00000
145762012.01.13 20:01modify48590.101.530271.535871.52027
145772012.01.13 20:01sell48600.101.530300.000000.00000
145782012.01.13 20:01modify48600.101.530301.535901.52030
145792012.01.13 20:17sell48610.101.530480.000000.00000
145802012.01.13 20:17modify48610.101.530481.536081.52048
145812012.01.13 20:29sell48620.101.530870.000000.00000
145822012.01.13 20:29modify48620.101.530871.536471.52087
145832012.01.13 20:46sell48630.101.531850.000000.00000
145842012.01.13 20:46modify48630.101.531851.537451.52185
145852012.01.13 20:46sell48640.101.531870.000000.00000
145862012.01.13 20:46modify48640.101.531871.537471.52187
145872012.01.15 22:00close48640.101.527851.537471.5218740.2017966.78
145882012.01.15 22:00close48630.101.527851.537451.5218540.0018006.78
145892012.01.15 22:00close48620.101.527851.536471.5208730.2018036.98
145902012.01.15 22:00close48610.101.527851.536081.5204826.3018063.28
145912012.01.15 22:00close48600.101.527851.535901.5203024.5018087.78
145922012.01.15 22:00close48590.101.527851.535871.5202724.2018111.98
145932012.01.15 22:16buy48650.101.528730.000000.00000
145942012.01.15 22:16modify48650.101.528731.522931.53873
145952012.01.15 22:21buy48660.101.528120.000000.00000
145962012.01.15 22:21modify48660.101.528121.522321.53812
145972012.01.15 22:34close48660.101.529371.522321.5381212.5018124.48
145982012.01.15 23:24close48650.101.529791.522931.5387310.6018135.08
145992012.01.16 01:14sell48670.101.530360.000000.00000
146002012.01.16 01:14modify48670.101.530361.536361.52036
146012012.01.16 01:16sell48680.101.530130.000000.00000
146022012.01.16 01:16modify48680.101.530131.536131.52013
146032012.01.16 01:27close48680.101.529051.536131.5201310.8018145.88
146042012.01.16 01:27close48670.101.529051.536361.5203613.1018158.98
146052012.01.16 02:01sell48690.101.530440.000000.00000
146062012.01.16 02:01modify48690.101.530441.536241.52044
146072012.01.16 02:07sell48700.101.530740.000000.00000
146082012.01.16 02:07modify48700.101.530741.536541.52074
146092012.01.16 02:31sell48710.101.530980.000000.00000
146102012.01.16 02:31modify48710.101.530981.536781.52098
146112012.01.16 03:46sell48720.101.530950.000000.00000
146122012.01.16 03:46modify48720.101.530951.536651.52095
146132012.01.16 05:45close48720.101.530231.536651.520957.2018166.18
146142012.01.16 05:45close48710.101.530231.536781.520987.5018173.68
146152012.01.16 05:45close48700.101.530231.536541.520745.1018178.78
146162012.01.16 05:45close48690.101.530231.536241.520442.1018180.88
146172012.01.16 19:14buy48730.101.531890.000000.00000
146182012.01.16 19:14modify48730.101.531891.526191.54189
146192012.01.16 20:01buy48740.101.532230.000000.00000
146202012.01.16 20:01modify48740.101.532231.526531.54223
146212012.01.17 00:23close48730.101.533051.526191.5418911.6418192.52
146222012.01.17 00:30close48740.101.532781.526531.542235.5418198.06
146232012.01.17 04:01sell48750.101.536540.000000.00000
146242012.01.17 04:01modify48750.101.536541.541841.52654
146252012.01.17 04:53sell48760.101.536790.000000.00000
146262012.01.17 04:53modify48760.101.536791.542091.52679
146272012.01.17 08:15close48760.101.536071.542091.526797.2018205.26
146282012.01.17 08:15close48750.101.536071.541841.526544.7018209.96
146292012.01.17 08:22buy48770.101.536360.000000.00000
146302012.01.17 08:22modify48770.101.536361.531661.54636
146312012.01.17 10:03close48770.101.537881.531661.5463615.2018225.16
146322012.01.17 14:01buy48780.101.535980.000000.00000
146332012.01.17 14:01modify48780.101.535981.531281.54598
146342012.01.17 19:46buy48790.101.533070.000000.00000
146352012.01.17 19:46modify48790.101.533071.528471.54307
146362012.01.17 20:01buy48800.101.532730.000000.00000
146372012.01.17 20:01modify48800.101.532731.528031.54273
146382012.01.17 20:47buy48810.101.532650.000000.00000
146392012.01.17 20:47modify48810.101.532651.527951.54265
146402012.01.17 21:58close48810.101.533661.527951.5426510.1018235.26
146412012.01.17 22:46sell48820.101.533390.000000.00000
146422012.01.17 22:46modify48820.101.533391.538091.52339
146432012.01.18 00:00close48800.101.533821.528031.5427310.9418246.20
146442012.01.18 00:00close48790.101.533821.528471.543077.5418253.74
146452012.01.18 00:00close48780.101.533821.531281.54598-21.5618232.18
146462012.01.18 02:04sell48830.101.534520.000000.00000
146472012.01.18 02:04modify48830.101.534521.539121.52452
146482012.01.18 03:10sell48840.101.535080.000000.00000
146492012.01.18 03:10modify48840.101.535081.539581.52508
146502012.01.18 03:58sell48850.101.535290.000000.00000
146512012.01.18 03:58modify48850.101.535291.539791.52529
146522012.01.18 05:40close48850.101.534251.539791.5252910.4018242.58
146532012.01.18 05:45close48840.101.534381.539581.525087.0018249.58
146542012.01.18 05:45close48830.101.534381.539121.524521.4018250.98
146552012.01.18 05:45close48820.101.534381.538091.52339-10.1518240.83
146562012.01.18 07:32sell48860.101.536740.000000.00000
146572012.01.18 07:32modify48860.101.536741.540941.52674
146582012.01.18 08:05close48860.101.535641.540941.5267411.0018251.83
146592012.01.18 20:01sell48870.101.542740.000000.00000
146602012.01.18 20:01modify48870.101.542741.548441.53274
146612012.01.18 20:06sell48880.101.543050.000000.00000
146622012.01.18 20:06modify48880.101.543051.548751.53305
146632012.01.18 21:01sell48890.101.543840.000000.00000
146642012.01.18 21:01modify48890.101.543841.549441.53384
146652012.01.18 21:46sell48900.101.543360.000000.00000
146662012.01.18 21:46modify48900.101.543361.548961.53336
146672012.01.18 22:57close48890.101.542821.549441.5338410.2018262.03
146682012.01.18 23:00close48900.101.542811.548961.533365.5018267.53
146692012.01.18 23:00close48880.101.542811.548751.533052.4018269.93
146702012.01.18 23:00close48870.101.542811.548441.53274-0.7018269.23
146712012.01.19 02:47sell48910.101.543880.000000.00000
146722012.01.19 02:47modify48910.101.543881.549481.53388
146732012.01.19 05:00close48910.101.543161.549481.533887.2018276.43
146742012.01.19 20:01buy48920.101.546740.000000.00000
146752012.01.19 20:01modify48920.101.546741.541041.55674
146762012.01.19 20:30close48920.101.548341.541041.5567416.0018292.43
146772012.01.19 20:31sell48930.101.548060.000000.00000
146782012.01.19 20:31modify48930.101.548061.553761.53806
146792012.01.19 20:57sell48940.101.548950.000000.00000
146802012.01.19 20:57modify48940.101.548951.554651.53895
146812012.01.19 21:17sell48950.101.548750.000000.00000
146822012.01.19 21:17modify48950.101.548751.554551.53875
146832012.01.19 22:03sell48960.101.548480.000000.00000
146842012.01.19 22:03modify48960.101.548481.554281.53848
146852012.01.19 22:22close48940.101.547871.554651.5389510.8018303.23
146862012.01.20 00:41sell48970.101.549510.000000.00000
146872012.01.20 00:41modify48970.101.549511.555311.53951
146882012.01.20 01:04close48970.101.548511.555311.5395110.0018313.23
146892012.01.20 02:45close48960.101.548351.554281.538481.0518314.28
146902012.01.20 02:45close48950.101.548351.554551.538753.7518318.03
146912012.01.20 02:45close48930.101.548351.553761.53806-3.1518314.88
146922012.01.20 08:18buy48980.101.548310.000000.00000
146932012.01.20 08:18modify48980.101.548311.543511.55831
146942012.01.20 08:46buy48990.101.548370.000000.00000
146952012.01.20 08:46modify48990.101.548371.543571.55837
146962012.01.20 12:30close48990.101.547471.543571.55837-9.0018305.88
146972012.01.20 12:30close48980.101.547471.543511.55831-8.4018297.48
146982012.01.20 20:16sell49000.101.554900.000000.00000
146992012.01.20 20:16modify49000.101.554901.559501.54490
147002012.01.20 20:21sell49010.101.555370.000000.00000
147012012.01.20 20:21modify49010.101.555371.559971.54537
147022012.01.20 21:01sell49020.101.556690.000000.00000
147032012.01.20 21:01modify49020.101.556691.561391.54669
147042012.01.20 21:47sell49030.101.557360.000000.00000
147052012.01.20 21:47modify49030.101.557361.562061.54736
147062012.01.22 22:04close49030.101.556161.562061.5473612.0018309.48
147072012.01.22 22:11close49020.101.555451.561391.5466912.4018321.88
147082012.01.22 22:46buy49040.101.554420.000000.00000
147092012.01.22 22:46modify49040.101.554421.549621.56442
147102012.01.22 23:00close49010.101.554521.559971.545378.5018330.38
147112012.01.22 23:00close49000.101.554521.559501.544903.8018334.18
147122012.01.22 23:31close49040.101.555441.549621.5644210.2018344.38
147132012.01.23 07:31buy49050.101.553600.000000.00000
147142012.01.23 07:31modify49050.101.553601.549101.56360
147152012.01.23 08:33buy49060.101.553380.000000.00000
147162012.01.23 08:33modify49060.101.553381.548881.56338
147172012.01.23 09:30close49060.101.554781.548881.5633814.0018358.38
147182012.01.23 09:30close49050.101.554781.549101.5636011.8018370.18
147192012.01.23 20:01buy49070.101.555960.000000.00000
147202012.01.23 20:01modify49070.101.555961.551061.56596
147212012.01.23 20:40close49070.101.556971.551061.5659610.1018380.28
147222012.01.23 21:01sell49080.101.557330.000000.00000
147232012.01.23 21:01modify49080.101.557331.562231.54733
147242012.01.23 22:03close49080.101.556141.562231.5473311.9018392.18
147252012.01.23 23:52sell49090.101.557580.000000.00000
147262012.01.23 23:52modify49090.101.557581.562681.54758
147272012.01.24 01:14close49090.101.556501.562681.5475810.5518402.73
147282012.01.24 02:16buy49100.101.556230.000000.00000
147292012.01.24 02:16modify49100.101.556231.551131.56623
147302012.01.24 06:30close49100.101.555891.551131.56623-3.4018399.33
147312012.01.24 19:05sell49110.101.561330.000000.00000
147322012.01.24 19:05modify49110.101.561331.566531.55133
147332012.01.24 19:47close49110.101.560151.566531.5513311.8018411.13
147342012.01.24 20:16sell49120.101.561040.000000.00000
147352012.01.24 20:16modify49120.101.561041.566241.55104
147362012.01.24 21:01sell49130.101.561530.000000.00000
147372012.01.24 21:01modify49130.101.561531.566731.55153
147382012.01.24 21:28sell49140.101.561590.000000.00000
147392012.01.24 21:28modify49140.101.561591.566791.55159
147402012.01.25 01:15close49140.101.561141.566791.551594.2518415.38
147412012.01.25 01:15close49130.101.561141.566731.551533.6518419.03
147422012.01.25 01:15close49120.101.561141.566241.55104-1.2518417.78
147432012.01.25 20:01sell49150.101.564280.000000.00000
147442012.01.25 20:01modify49150.101.564281.570281.55428
147452012.01.25 20:21sell49160.101.564910.000000.00000
147462012.01.25 20:21modify49160.101.564911.570911.55491
147472012.01.25 20:47sell49170.101.567110.000000.00000
147482012.01.25 20:47modify49170.101.567111.573111.55711
147492012.01.25 21:34close49170.101.565861.573111.5571112.5018430.28
147502012.01.25 21:34sell49180.101.565760.000000.00000
147512012.01.25 21:34modify49180.101.565761.571961.55576
147522012.01.26 01:00close49180.101.565111.571961.555765.7518436.03
147532012.01.26 01:00close49160.101.565111.570911.55491-2.7518433.28
147542012.01.26 01:00close49150.101.565111.570281.55428-9.0518424.23
147552012.01.26 08:24sell49190.101.569640.000000.00000
147562012.01.26 08:24modify49190.101.569641.574841.55964
147572012.01.26 09:02close49190.101.568571.574841.5596410.7018434.93
147582012.01.26 19:01buy49200.101.568960.000000.00000
147592012.01.26 19:01modify49200.101.568961.562961.57896
147602012.01.26 19:16buy49210.101.569100.000000.00000
147612012.01.26 19:16modify49210.101.569101.563101.57910
147622012.01.26 20:16buy49220.101.569170.000000.00000
147632012.01.26 20:16modify49220.101.569171.563171.57917
147642012.01.26 20:53buy49230.101.568540.000000.00000
147652012.01.26 20:53modify49230.101.568541.562541.57854
147662012.01.26 21:04buy49240.101.568880.000000.00000
147672012.01.26 21:04modify49240.101.568881.562881.57888
147682012.01.26 22:54sell49250.101.569070.000000.00000
147692012.01.26 22:54modify49250.101.569071.575071.55907
147702012.01.27 00:00close49250.101.567591.575071.5590714.5518449.48
147712012.01.27 03:20sell49260.101.568230.000000.00000
147722012.01.27 03:20modify49260.101.568231.574031.55823
147732012.01.27 03:30close49240.101.568221.562881.57888-6.5618442.92
147742012.01.27 03:30close49230.101.568221.562541.57854-3.1618439.76
147752012.01.27 03:30close49220.101.568221.563171.57917-9.4618430.30
147762012.01.27 03:30close49210.101.568221.563101.57910-8.7618421.54
147772012.01.27 03:30close49200.101.568221.562961.57896-7.3618414.18
147782012.01.27 03:58close49260.101.567131.574031.5582311.0018425.18
147792012.01.27 20:01sell49270.101.572250.000000.00000
147802012.01.27 20:01modify49270.101.572251.577651.56225
147812012.01.27 20:21sell49280.101.573720.000000.00000
147822012.01.27 20:21modify49280.101.573721.579121.56372
147832012.01.27 20:46sell49290.101.573200.000000.00000
147842012.01.27 20:46modify49290.101.573201.578601.56320
147852012.01.29 22:16close49280.101.572521.579121.5637212.0018437.18
147862012.01.29 22:18close49290.101.572111.578601.5632010.9018448.08
147872012.01.29 22:31buy49300.101.571930.000000.00000
147882012.01.29 22:31modify49300.101.571931.566431.58193
147892012.01.30 00:30close49270.101.571731.577651.562254.9518453.03
147902012.01.30 01:01buy49310.101.571260.000000.00000
147912012.01.30 01:01modify49310.101.571261.565761.58126
147922012.01.30 01:19buy49320.101.571070.000000.00000
147932012.01.30 01:19modify49320.101.571071.565571.58107
147942012.01.30 02:25buy49330.101.571000.000000.00000
147952012.01.30 02:25modify49330.101.571001.565501.58100
147962012.01.30 02:31buy49340.101.571040.000000.00000
147972012.01.30 02:31modify49340.101.571041.565541.58104
147982012.01.30 03:19close49330.101.572001.565501.5810010.0018463.03
147992012.01.30 03:22close49340.101.572061.565541.5810410.2018473.23
148002012.01.30 03:28close49320.101.572381.565571.5810713.1018486.33
148012012.01.30 03:28close49310.101.572381.565761.5812611.2018497.53
148022012.01.30 03:30close49300.101.572381.566431.581934.5418502.07
148032012.01.30 20:01sell49350.101.569640.000000.00000
148042012.01.30 20:01modify49350.101.569641.574641.55964
148052012.01.30 21:01sell49360.101.569970.000000.00000
148062012.01.30 21:01modify49360.101.569971.574971.55997
148072012.01.30 21:47sell49370.101.570410.000000.00000
148082012.01.30 21:47modify49370.101.570411.575411.56041
148092012.01.31 00:35sell49380.101.571860.000000.00000
148102012.01.31 00:35modify49380.101.571861.576861.56186
148112012.01.31 05:45close49380.101.573221.576861.56186-13.6018488.47
148122012.01.31 05:45close49370.101.573221.575411.56041-28.3518460.12
148132012.01.31 05:45close49360.101.573221.574971.55997-32.7518427.37
148142012.01.31 05:45close49350.101.573221.574641.55964-36.0518391.32
148152012.01.31 06:46buy49390.101.573130.000000.00000
148162012.01.31 06:46modify49390.101.573131.568331.58313
148172012.01.31 07:15close49390.101.573941.568331.583138.1018399.42
148182012.01.31 20:16sell49400.101.576130.000000.00000
148192012.01.31 20:16modify49400.101.576131.581031.56613
148202012.01.31 20:18sell49410.101.576460.000000.00000
148212012.01.31 20:18modify49410.101.576461.581361.56646
148222012.01.31 21:12close49410.101.575441.581361.5664610.2018409.62
148232012.01.31 22:46sell49420.101.576290.000000.00000
148242012.01.31 22:46modify49420.101.576291.581191.56629
148252012.02.01 00:15close49420.101.575631.581191.566296.3518415.97
148262012.02.01 00:15close49400.101.575631.581031.566134.7518420.72
148272012.02.01 03:01buy49430.101.575500.000000.00000
148282012.02.01 03:01modify49430.101.575501.570801.58550
148292012.02.01 07:37close49430.101.571011.570801.58550-44.9018375.82
148302012.02.01 18:31buy49440.101.584590.000000.00000
148312012.02.01 18:31modify49440.101.584591.579091.59459
148322012.02.01 18:50buy49450.101.583980.000000.00000
148332012.02.01 18:50modify49450.101.583981.578481.59398
148342012.02.01 19:08buy49460.101.583490.000000.00000
148352012.02.01 19:08modify49460.101.583491.578091.59349
148362012.02.01 19:46buy49470.101.583180.000000.00000
148372012.02.01 19:46modify49470.101.583181.577781.59318
148382012.02.01 20:01buy49480.101.583500.000000.00000
148392012.02.01 20:01modify49480.101.583501.578001.59350
148402012.02.01 20:37buy49490.101.582380.000000.00000
148412012.02.01 20:37modify49490.101.582381.576881.59238
148422012.02.01 20:47buy49500.101.583120.000000.00000
148432012.02.01 20:47modify49500.101.583121.577621.59312
148442012.02.01 21:43close49490.101.583431.576881.5923810.5018386.32
148452012.02.01 21:46sell49510.101.583400.000000.00000
148462012.02.01 21:46modify49510.101.583401.588901.57340
148472012.02.01 22:12close49500.101.584231.577621.5931211.1018397.42
148482012.02.01 22:12close49470.101.584231.577781.5931810.5018407.92
148492012.02.01 22:15close49480.101.584031.578001.593505.3018413.22
148502012.02.01 22:15close49460.101.584031.578091.593495.4018418.62
148512012.02.01 22:15close49450.101.584031.578481.593980.5018419.12
148522012.02.01 22:15close49440.101.584031.579091.59459-5.6018413.52
148532012.02.01 22:31sell49520.101.583900.000000.00000
148542012.02.01 22:31modify49520.101.583901.589401.57390
148552012.02.01 22:35sell49530.101.584290.000000.00000
148562012.02.01 22:35modify49530.101.584291.589791.57429
148572012.02.02 00:48sell49540.101.585430.000000.00000
148582012.02.02 00:48modify49540.101.585431.590931.57543
148592012.02.02 04:52close49540.101.584221.590931.5754312.1018425.62
148602012.02.02 05:00close49530.101.584391.589791.57429-1.7518423.87
148612012.02.02 05:00close49520.101.584391.589401.57390-5.6518418.22
148622012.02.02 05:00close49510.101.584391.588901.57340-10.6518407.57
148632012.02.02 07:16buy49550.101.583740.000000.00000
148642012.02.02 07:16modify49550.101.583741.578841.59374
148652012.02.02 08:16buy49560.101.581960.000000.00000
148662012.02.02 08:16modify49560.101.581961.577061.59196
148672012.02.02 08:34close49560.101.583471.577061.5919615.1018422.67
148682012.02.02 16:30close49550.101.583581.578841.59374-1.6018421.07
148692012.02.02 20:01buy49570.101.580090.000000.00000
148702012.02.02 20:01modify49570.101.580091.574891.59009
148712012.02.02 20:31sell49580.101.580440.000000.00000
148722012.02.02 20:31modify49580.101.580441.585641.57044
148732012.02.02 20:45close49570.101.580701.574891.590096.1018427.17
148742012.02.02 21:31sell49590.101.580640.000000.00000
148752012.02.02 21:31modify49590.101.580641.585941.57064
148762012.02.03 01:07close49590.101.579621.585941.570649.9518437.12
148772012.02.03 01:10close49580.101.579331.585641.5704410.8518447.97
148782012.02.03 19:06sell49600.101.581440.000000.00000
148792012.02.03 19:06modify49600.101.581441.586541.57144
148802012.02.03 20:01sell49610.101.582540.000000.00000
148812012.02.03 20:01modify49610.101.582541.587741.57254
148822012.02.03 20:24close49610.101.581471.587741.5725410.7018458.67
148832012.02.03 20:45close49600.101.581111.586541.571443.3018461.97
148842012.02.03 20:46buy49620.101.581040.000000.00000
148852012.02.03 20:46modify49620.101.581041.575841.59104
148862012.02.03 21:46buy49630.101.581050.000000.00000
148872012.02.03 21:47modify49630.101.581051.575851.59105
148882012.02.03 21:51buy49640.101.580620.000000.00000
148892012.02.03 21:51modify49640.101.580621.575421.59062
148902012.02.03 21:57close49640.101.581631.575421.5906210.1018472.07
148912012.02.05 22:17buy49650.101.580600.000000.00000
148922012.02.05 22:17modify49650.101.580601.575301.59060
148932012.02.05 22:56close49650.101.581741.575301.5906011.4018483.47
148942012.02.05 23:00close49630.101.581901.575851.591058.5018491.97
148952012.02.05 23:00close49620.101.581901.575841.591048.6018500.57
148962012.02.06 02:04buy49660.101.579440.000000.00000
148972012.02.06 02:04modify49660.101.579441.573841.58944
148982012.02.06 02:57buy49670.101.578140.000000.00000
148992012.02.06 02:57modify49670.101.578141.572541.58814
149002012.02.06 09:25s/l49660.101.573841.573841.58944-56.0018444.57
149012012.02.06 10:01buy49680.101.573430.000000.00000
149022012.02.06 10:01modify49680.101.573431.568231.58343
149032012.02.06 11:21close49680.101.574461.568231.5834310.3018454.87
149042012.02.06 11:45close49670.101.576231.572541.58814-19.1018435.77
149052012.02.06 11:48sell49690.101.576580.000000.00000
149062012.02.06 11:48modify49690.101.576581.581681.56658
149072012.02.06 11:54close49690.101.575161.581681.5665814.2018449.97
149082012.02.06 11:58sell49700.101.576650.000000.00000
149092012.02.06 11:58modify49700.101.576651.581751.56665
149102012.02.06 13:14close49700.101.575331.581751.5666513.2018463.17
149112012.02.06 20:31sell49710.101.582670.000000.00000
149122012.02.06 20:31modify49710.101.582671.588371.57267
149132012.02.06 22:30close49710.101.581901.588371.572677.7018470.87
149142012.02.06 23:46buy49720.101.581250.000000.00000
149152012.02.06 23:46modify49720.101.581251.575651.59125
149162012.02.07 01:45close49720.101.582221.575651.591259.7418480.61
149172012.02.07 03:53buy49730.101.580470.000000.00000
149182012.02.07 03:53modify49730.101.580471.574971.59047
149192012.02.07 05:35buy49740.101.580200.000000.00000
149202012.02.07 05:35modify49740.101.580201.574801.59020
149212012.02.07 07:30close49740.101.581481.574801.5902012.8018493.41
149222012.02.07 07:30close49730.101.581481.574971.5904710.1018503.51
149232012.02.07 20:02sell49750.101.589210.000000.00000
149242012.02.07 20:02modify49750.101.589211.594311.57921
149252012.02.07 20:48sell49760.101.589510.000000.00000
149262012.02.07 20:48modify49760.101.589511.594611.57951
149272012.02.07 21:05sell49770.101.590300.000000.00000
149282012.02.07 21:05modify49770.101.590301.595301.58030
149292012.02.07 21:34sell49780.101.589900.000000.00000
149302012.02.07 21:34modify49780.101.589901.594901.57990
149312012.02.07 23:25close49770.101.589071.595301.5803012.3018515.81
149322012.02.07 23:30close49780.101.589081.594901.579908.2018524.01
149332012.02.07 23:30close49760.101.589081.594611.579514.3018528.31
149342012.02.07 23:30close49750.101.589081.594311.579211.3018529.61
149352012.02.08 11:01buy49790.101.587990.000000.00000
149362012.02.08 11:01modify49790.101.587991.583491.59799
149372012.02.08 11:43close49790.101.589181.583491.5979911.9018541.51
149382012.02.08 20:01buy49800.101.581430.000000.00000
149392012.02.08 20:01modify49800.101.581431.576131.59143
149402012.02.08 21:01buy49810.101.581870.000000.00000
149412012.02.08 21:01modify49810.101.581871.576671.59187
149422012.02.08 22:01buy49820.101.581610.000000.00000
149432012.02.08 22:01modify49820.101.581611.576511.59161
149442012.02.08 23:38buy49830.101.580830.000000.00000
149452012.02.08 23:38modify49830.101.580831.575731.59083
149462012.02.09 00:55buy49840.101.579690.000000.00000
149472012.02.09 00:55modify49840.101.579691.574591.58969
149482012.02.09 02:22close49840.101.581181.574591.5896914.9018556.41
149492012.02.09 03:07sell49850.101.581550.000000.00000
149502012.02.09 03:07modify49850.101.581551.586551.57155
149512012.02.09 03:15close49830.101.581371.575731.590835.5218561.93
149522012.02.09 03:15close49820.101.581371.576511.59161-2.2818559.65
149532012.02.09 03:15close49810.101.581371.576671.59187-4.8818554.77
149542012.02.09 03:15close49800.101.581371.576131.59143-0.4818554.29
149552012.02.09 04:41sell49860.101.581910.000000.00000
149562012.02.09 04:41modify49860.101.581911.586811.57191
149572012.02.09 05:31sell49870.101.582660.000000.00000
149582012.02.09 05:31modify49870.101.582661.587461.57266
149592012.02.09 12:00close49870.101.582941.587461.57266-2.8018551.49
149602012.02.09 12:00close49860.101.582941.586811.57191-10.3018541.19
149612012.02.09 12:00close49850.101.582941.586551.57155-13.9018527.29
149622012.02.09 20:16buy49880.101.581990.000000.00000
149632012.02.09 20:16modify49880.101.581991.576591.59199
149642012.02.09 20:22buy49890.101.581740.000000.00000
149652012.02.09 20:22modify49890.101.581741.576341.59174
149662012.02.09 21:02buy49900.101.581810.000000.00000
149672012.02.09 21:02modify49900.101.581811.576411.59181
149682012.02.09 21:47buy49910.101.581790.000000.00000
149692012.02.09 21:47modify49910.101.581791.576391.59179
149702012.02.09 22:01buy49920.101.581370.000000.00000
149712012.02.09 22:01modify49920.101.581371.575971.59137
149722012.02.10 07:20s/l49880.101.576591.576591.59199-53.9618473.33
149732012.02.10 07:21close49910.101.576681.576391.59179-51.0618422.27
149742012.02.10 07:21close49900.101.576681.576411.59181-51.2618371.01
149752012.02.10 07:21close49890.101.576681.576341.59174-50.5618320.45
149762012.02.10 08:15close49920.101.579761.575971.59137-16.0618304.39
149772012.02.10 21:46sell49930.101.575090.000000.00000
149782012.02.10 21:46modify49930.101.575091.580091.56509
149792012.02.10 21:47sell49940.101.575480.000000.00000
149802012.02.10 21:47modify49940.101.575481.580481.56548
149812012.02.12 22:01sell49950.101.577600.000000.00000
149822012.02.12 22:01modify49950.101.577601.582701.56760
149832012.02.12 22:01sell49960.101.577610.000000.00000
149842012.02.12 22:01modify49960.101.577611.582711.56761
149852012.02.12 22:08close49960.101.576561.582711.5676110.5018314.89
149862012.02.12 22:08close49950.101.576561.582701.5676010.4018325.29
149872012.02.12 22:08sell49970.101.576460.000000.00000
149882012.02.12 22:08modify49970.101.576461.581561.56646
149892012.02.12 22:08sell49980.101.576470.000000.00000
149902012.02.12 22:09modify49980.101.576471.581571.56647
149912012.02.12 22:54sell49990.101.579560.000000.00000
149922012.02.12 22:54modify49990.101.579561.584661.56956
149932012.02.12 23:27close49990.101.578231.584661.5695613.3018338.59
149942012.02.13 01:15close49980.101.576261.581571.566471.8518340.44
149952012.02.13 01:15close49970.101.576261.581561.566461.7518342.19
149962012.02.13 01:15close49940.101.576261.580481.56548-8.0518334.14
149972012.02.13 01:15close49930.101.576261.580091.56509-11.9518322.19
149982012.02.13 03:17sell50000.101.578150.000000.00000
149992012.02.13 03:17modify50000.101.578151.583451.56815
150002012.02.13 06:45close50000.101.578351.583451.56815-2.0018320.19
150012012.02.13 20:01buy50010.101.577390.000000.00000
150022012.02.13 20:01modify50010.101.577391.572391.58739
150032012.02.13 20:05buy50020.101.577130.000000.00000
150042012.02.13 20:05modify50020.101.577131.572131.58713
150052012.02.13 23:15s/l50010.101.572391.572391.58739-50.0018270.19
150062012.02.13 23:15s/l50020.101.572131.572131.58713-50.0018220.19
150072012.02.14 19:31buy50030.101.564750.000000.00000
150082012.02.14 19:31modify50030.101.564751.559851.57475
150092012.02.14 19:55close50030.101.565821.559851.5747510.7018230.89
150102012.02.14 20:01buy50040.101.566250.000000.00000
150112012.02.14 20:01modify50040.101.566251.561251.57625
150122012.02.14 20:56close50040.101.568441.561251.5762521.9018252.79
150132012.02.14 21:04sell50050.101.568420.000000.00000
150142012.02.14 21:04modify50050.101.568421.573521.55842
150152012.02.14 21:04sell50060.101.568380.000000.00000
150162012.02.14 21:04modify50060.101.568381.573481.55838
150172012.02.14 21:46sell50070.101.568980.000000.00000
150182012.02.14 21:46modify50070.101.568981.574081.55898
150192012.02.14 21:50sell50080.101.569120.000000.00000
150202012.02.14 21:50modify50080.101.569121.574221.55912
150212012.02.14 22:02sell50090.101.569410.000000.00000
150222012.02.14 22:02modify50090.101.569411.574511.55941
150232012.02.14 22:36sell50100.101.568430.000000.00000
150242012.02.14 22:36modify50100.101.568431.573531.55843
150252012.02.14 22:52sell50110.101.569020.000000.00000
150262012.02.14 22:52modify50110.101.569021.574121.55902
150272012.02.15 00:30close50110.101.568411.574121.559025.8518258.64
150282012.02.15 00:30close50100.101.568411.573531.55843-0.0518258.59
150292012.02.15 00:30close50090.101.568411.574511.559419.7518268.34
150302012.02.15 00:30close50080.101.568411.574221.559126.8518275.19
150312012.02.15 00:30close50070.101.568411.574081.558985.4518280.64
150322012.02.15 00:30close50060.101.568411.573481.55838-0.5518280.09
150332012.02.15 00:30close50050.101.568411.573521.55842-0.1518279.94
150342012.02.15 01:07buy50120.101.568140.000000.00000
150352012.02.15 01:07modify50120.101.568141.562941.57814
150362012.02.15 02:30close50120.101.570451.562941.5781423.1018303.04
150372012.02.15 02:34sell50130.101.570570.000000.00000
150382012.02.15 02:34modify50130.101.570571.575671.56057
150392012.02.15 04:50sell50140.101.571790.000000.00000
150402012.02.15 04:50modify50140.101.571791.576791.56179
150412012.02.15 05:48sell50150.101.572690.000000.00000
150422012.02.15 05:48modify50150.101.572691.577591.56269
150432012.02.15 07:54close50150.101.571611.577591.5626910.8018313.84
150442012.02.15 08:00close50140.101.571651.576791.561791.4018315.24
150452012.02.15 08:00close50130.101.571651.575671.56057-10.8018304.44
150462012.02.15 08:21buy50160.101.571240.000000.00000
150472012.02.15 08:21modify50160.101.571241.566441.58124
150482012.02.15 11:30close50160.101.570921.566441.58124-3.2018301.24
150492012.02.15 20:01buy50170.101.569080.000000.00000
150502012.02.15 20:01modify50170.101.569081.563481.57908
150512012.02.15 20:05buy50180.101.568670.000000.00000
150522012.02.15 20:05modify50180.101.568671.563071.57867
150532012.02.15 20:44close50180.101.569941.563071.5786712.7018313.94
150542012.02.15 20:46sell50190.101.570290.000000.00000
150552012.02.15 20:46modify50190.101.570291.575891.56029
150562012.02.15 20:49close50170.101.570401.563481.5790813.2018327.14
150572012.02.15 21:43close50190.101.569261.575891.5602910.3018337.44
150582012.02.15 21:46buy50200.101.569230.000000.00000
150592012.02.15 21:46modify50200.101.569231.563531.57923
150602012.02.15 22:32buy50210.101.568980.000000.00000
150612012.02.15 22:32modify50210.101.568981.563281.57898
150622012.02.15 23:20buy50220.101.568430.000000.00000
150632012.02.15 23:20modify50220.101.568431.562731.57843
150642012.02.16 00:19buy50230.101.568280.000000.00000
150652012.02.16 00:19modify50230.101.568281.562581.57828
150662012.02.16 01:36buy50240.101.567980.000000.00000
150672012.02.16 01:36modify50240.101.567981.562381.57798
150682012.02.16 07:15close50240.101.567741.562381.57798-2.4018335.04
150692012.02.16 07:15close50230.101.567741.562581.57828-5.4018329.64
150702012.02.16 07:15close50220.101.567741.562731.57843-6.7818322.86
150712012.02.16 07:15close50210.101.567741.563281.57898-12.2818310.58
150722012.02.16 07:15close50200.101.567741.563531.57923-14.7818295.80
150732012.02.16 07:16sell50250.101.568280.000000.00000
150742012.02.16 07:16modify50250.101.568281.573381.55828
150752012.02.16 08:01sell50260.101.568430.000000.00000
150762012.02.16 08:01modify50260.101.568431.573531.55843
150772012.02.16 08:26close50260.101.567271.573531.5584311.6018307.40
150782012.02.16 08:26close50250.101.567271.573381.5582810.1018317.50
150792012.02.16 19:27sell50270.101.579680.000000.00000
150802012.02.16 19:27modify50270.101.579681.585181.56968
150812012.02.16 20:01sell50280.101.580150.000000.00000
150822012.02.16 20:01modify50280.101.580151.585651.57015
150832012.02.16 20:47sell50290.101.580940.000000.00000
150842012.02.16 20:47modify50290.101.580941.586441.57094
150852012.02.16 21:48close50290.101.579921.586441.5709410.2018327.70
150862012.02.16 22:16buy50300.101.579870.000000.00000
150872012.02.16 22:16modify50300.101.579871.574471.58987
150882012.02.16 22:30close50280.101.579451.585651.570157.0018334.70
150892012.02.16 22:30close50270.101.579451.585181.569682.3018337.00
150902012.02.17 00:00close50300.101.580451.574471.589875.8418342.84
150912012.02.17 03:16buy50310.101.580530.000000.00000
150922012.02.17 03:16modify50310.101.580531.575431.59053
150932012.02.17 05:45close50310.101.580741.575431.590532.1018344.94
150942012.02.17 19:09sell50320.101.583420.000000.00000
150952012.02.17 19:09modify50320.101.583421.588321.57342
150962012.02.17 19:55sell50330.101.584200.000000.00000
150972012.02.17 19:55modify50330.101.584201.589101.57420
150982012.02.17 20:01sell50340.101.584130.000000.00000
150992012.02.17 20:01modify50340.101.584131.589131.57413
151002012.02.17 21:45close50340.101.582661.589131.5741314.7018359.64
151012012.02.17 21:45close50330.101.582661.589101.5742015.4018375.04
151022012.02.17 21:45close50320.101.582661.588321.573427.6018382.64
151032012.02.17 21:52buy50350.101.582880.000000.00000
151042012.02.17 21:52modify50350.101.582881.577981.59288
151052012.02.19 22:07close50350.101.585071.577981.5928821.9018404.54
151062012.02.19 22:16sell50360.101.586400.000000.00000
151072012.02.19 22:16modify50360.101.586401.591401.57640
151082012.02.19 22:23close50360.101.585241.591401.5764011.6018416.14
151092012.02.19 22:31sell50370.101.584860.000000.00000
151102012.02.19 22:31modify50370.101.584861.589861.57486
151112012.02.20 00:04sell50380.101.587460.000000.00000
151122012.02.20 00:04modify50380.101.587461.592661.57746
151132012.02.20 05:30close50380.101.587221.592661.577462.4018418.54
151142012.02.20 05:30close50370.101.587221.589861.57486-23.8518394.69
151152012.02.20 10:43buy50390.101.584740.000000.00000
151162012.02.20 10:43modify50390.101.584741.580441.59474
151172012.02.20 11:08close50390.101.586481.580441.5947417.4018412.09
151182012.02.21 02:12buy50400.101.581940.000000.00000
151192012.02.21 02:12modify50400.101.581941.577541.59194
151202012.02.21 02:51close50400.101.583491.577541.5919415.5018427.59
151212012.02.21 16:01sell50410.101.582020.000000.00000
151222012.02.21 16:01modify50410.101.582021.586821.57202
151232012.02.21 16:15close50410.101.580601.586821.5720214.2018441.79
151242012.02.21 20:01buy50420.101.578490.000000.00000
151252012.02.21 20:01modify50420.101.578491.573691.58849
151262012.02.21 20:47buy50430.101.578620.000000.00000
151272012.02.21 20:47modify50430.101.578621.573821.58862
151282012.02.21 21:46buy50440.101.578030.000000.00000
151292012.02.21 21:46modify50440.101.578031.573231.58803
151302012.02.22 00:00close50440.101.579001.573231.588039.7418451.53
151312012.02.22 00:00close50430.101.579001.573821.588623.8418455.37
151322012.02.22 00:00close50420.101.579001.573691.588495.1418460.51
151332012.02.22 00:01sell50450.101.578770.000000.00000
151342012.02.22 00:01modify50450.101.578771.583671.56877
151352012.02.22 00:59close50450.101.577751.583671.5687710.2018470.71
151362012.02.22 03:46sell50460.101.578230.000000.00000
151372012.02.22 03:46modify50460.101.578231.583131.56823
151382012.02.22 04:12sell50470.101.578450.000000.00000
151392012.02.22 04:12modify50470.101.578451.583351.56845
151402012.02.22 04:27sell50480.101.578320.000000.00000
151412012.02.22 04:27modify50480.101.578321.583221.56832
151422012.02.22 08:30close50480.101.577381.583221.568329.4018480.11
151432012.02.22 08:30close50470.101.577381.583351.5684510.7018490.81
151442012.02.22 08:30close50460.101.577381.583131.568238.5018499.31
151452012.02.22 20:16sell50490.101.567730.000000.00000
151462012.02.22 20:16modify50490.101.567731.573431.55773
151472012.02.22 20:56close50490.101.566641.573431.5577310.9018510.21
151482012.02.22 21:01buy50500.101.566830.000000.00000
151492012.02.22 21:01modify50500.101.566831.561331.57683
151502012.02.22 21:47buy50510.101.566680.000000.00000
151512012.02.22 21:47modify50510.101.566681.561181.57668
151522012.02.23 03:00close50510.101.566801.561181.576681.3218511.53
151532012.02.23 03:00close50500.101.566801.561331.57683-0.1818511.35
151542012.02.23 07:31sell50520.101.569560.000000.00000
151552012.02.23 07:31modify50520.101.569561.574361.55956
151562012.02.23 07:59close50520.101.568271.574361.5595612.9018524.25
151572012.02.23 08:31sell50530.101.569830.000000.00000
151582012.02.23 08:31modify50530.101.569831.574531.55983
151592012.02.23 14:30close50530.101.570431.574531.55983-6.0018518.25
151602012.02.23 18:17sell50540.101.571010.000000.00000
151612012.02.23 18:17modify50540.101.571011.575811.56101
151622012.02.23 20:01sell50550.101.571540.000000.00000
151632012.02.23 20:01modify50550.101.571541.576341.56154
151642012.02.23 20:46sell50560.101.573260.000000.00000
151652012.02.23 20:46modify50560.101.573261.578061.56326
151662012.02.23 21:32sell50570.101.574450.000000.00000
151672012.02.23 21:32modify50570.101.574451.579351.56445
151682012.02.24 03:30close50570.101.574271.579351.564451.5518519.80
151692012.02.24 03:30close50560.101.574271.578061.56326-10.3518509.45
151702012.02.24 03:30close50550.101.574271.576341.56154-27.5518481.90
151712012.02.24 03:30close50540.101.574271.575811.56101-32.8518449.05
151722012.02.24 20:01sell50580.101.588810.000000.00000
151732012.02.24 20:01modify50580.101.588811.593511.57881
151742012.02.24 20:47sell50590.101.589350.000000.00000
151752012.02.24 20:47modify50590.101.589351.594051.57935
151762012.02.24 20:56sell50600.101.589620.000000.00000
151772012.02.24 20:56modify50600.101.589621.594321.57962
151782012.02.24 21:10close50600.101.588551.594321.5796210.7018459.75
151792012.02.24 21:49close50590.101.587651.594051.5793517.0018476.75
151802012.02.24 21:49close50580.101.587651.593511.5788111.6018488.35
151812012.02.26 22:16sell50610.101.589440.000000.00000
151822012.02.26 22:16modify50610.101.589441.594341.57944
151832012.02.26 23:30close50610.101.588421.594341.5794410.2018498.55
151842012.02.27 00:31buy50620.101.587220.000000.00000
151852012.02.27 00:31modify50620.101.587221.582221.59722
151862012.02.27 03:46buy50630.101.586410.000000.00000
151872012.02.27 03:47modify50630.101.586411.581511.59641
151882012.02.27 04:02buy50640.101.586530.000000.00000
151892012.02.27 04:02modify50640.101.586531.581731.59653
151902012.02.27 08:00close50640.101.586631.581731.596531.0018499.55
151912012.02.27 08:00close50630.101.586631.581511.596412.2018501.75
151922012.02.27 08:00close50620.101.586631.582221.59722-5.9018495.85
151932012.02.27 20:01buy50650.101.582160.000000.00000
151942012.02.27 20:01modify50650.101.582161.577261.59216
151952012.02.27 21:01buy50660.101.581930.000000.00000
151962012.02.27 21:01modify50660.101.581931.577031.59193
151972012.02.27 23:15close50660.101.582771.577031.591938.4018504.25
151982012.02.27 23:15close50650.101.582771.577261.592166.1018510.35
151992012.02.28 20:01sell50670.101.588710.000000.00000
152002012.02.28 20:01modify50670.101.588711.593111.57871
152012012.02.28 20:47sell50680.101.589620.000000.00000
152022012.02.28 20:47modify50680.101.589621.594021.57962
152032012.02.28 21:33sell50690.101.590320.000000.00000
152042012.02.28 21:33modify50690.101.590321.594721.58032
152052012.02.29 02:46s/l50670.101.593111.593111.57871-44.2518466.10
152062012.02.29 06:00close50690.101.592571.594721.58032-22.7518443.35
152072012.02.29 06:00close50680.101.592571.594021.57962-29.7518413.60
152082012.02.29 20:01buy50700.101.592360.000000.00000
152092012.02.29 20:01modify50700.101.592361.587061.60236
152102012.02.29 20:01buy50710.101.592330.000000.00000
152112012.02.29 20:01modify50710.101.592331.587031.60233
152122012.02.29 20:47buy50720.101.591450.000000.00000
152132012.02.29 20:47modify50720.101.591451.586151.60145
152142012.02.29 21:32buy50730.101.591880.000000.00000
152152012.02.29 21:32modify50730.101.591881.586581.60188
152162012.02.29 23:30close50730.101.592111.586581.601882.3018415.90
152172012.02.29 23:30close50720.101.592111.586151.601456.6018422.50
152182012.02.29 23:30close50710.101.592111.587031.60233-2.2018420.30
152192012.02.29 23:30close50700.101.592111.587061.60236-2.5018417.80
152202012.03.01 07:56buy50740.101.590550.000000.00000
152212012.03.01 07:56modify50740.101.590551.585351.60055
152222012.03.01 08:04close50740.101.591631.585351.6005510.8018428.60
152232012.03.01 20:46buy50750.101.594630.000000.00000
152242012.03.01 20:46modify50750.101.594631.589331.60463
152252012.03.01 22:17close50750.101.595711.589331.6046310.8018439.40
152262012.03.02 20:01buy50760.101.583090.000000.00000
152272012.03.02 20:01modify50760.101.583091.578491.59309
152282012.03.02 20:36close50760.101.584141.578491.5930910.5018449.90
152292012.03.02 21:46buy50770.101.582820.000000.00000
152302012.03.02 21:46modify50770.101.582821.578121.59282
152312012.03.04 22:34sell50780.101.584110.000000.00000
152322012.03.04 22:34modify50780.101.584111.588811.57411
152332012.03.04 22:37close50770.101.584071.578121.5928212.5018462.40
152342012.03.05 01:30close50780.101.583251.588811.574118.3518470.75
152352012.03.05 02:03buy50790.101.582350.000000.00000
152362012.03.05 02:03modify50790.101.582351.577651.59235
152372012.03.05 02:52buy50800.101.581820.000000.00000
152382012.03.05 02:52modify50800.101.581821.577121.59182
152392012.03.05 04:11buy50810.101.581250.000000.00000
152402012.03.05 04:11modify50810.101.581251.576751.59125
152412012.03.05 04:41close50810.101.582251.576751.5912510.0018480.75
152422012.03.05 06:30close50800.101.582601.577121.591827.8018488.55
152432012.03.05 06:30close50790.101.582601.577651.592352.5018491.05
152442012.03.05 07:47buy50820.101.581000.000000.00000
152452012.03.05 07:47modify50820.101.581001.576701.59100
152462012.03.05 10:30close50820.101.581651.576701.591006.5018497.55
152472012.03.05 11:46sell50830.101.582060.000000.00000
152482012.03.05 11:46modify50830.101.582061.586361.57206
152492012.03.05 12:31sell50840.101.582730.000000.00000
152502012.03.05 12:31modify50840.101.582731.587031.57273
152512012.03.05 12:47sell50850.101.583090.000000.00000
152522012.03.05 12:47modify50850.101.583091.587391.57309
152532012.03.05 13:45s/l50830.101.586361.586361.57206-43.0018454.55
152542012.03.05 14:01s/l50840.101.587031.587031.57273-43.0018411.55
152552012.03.05 14:02s/l50850.101.587391.587391.57309-43.0018368.55
152562012.03.05 20:31sell50860.101.586600.000000.00000
152572012.03.05 20:31modify50860.101.586601.591501.57660
152582012.03.06 02:45close50860.101.586761.591501.57660-1.8518366.70
152592012.03.06 13:16sell50870.101.579640.000000.00000
152602012.03.06 13:16modify50870.101.579641.584141.56964
152612012.03.06 13:22close50870.101.578631.584141.5696410.1018376.80
152622012.03.06 20:46sell50880.101.571570.000000.00000
152632012.03.06 20:46modify50880.101.571571.576471.56157
152642012.03.06 21:46sell50890.101.571960.000000.00000
152652012.03.06 21:46modify50890.101.571961.576861.56196
152662012.03.06 22:46sell50900.101.572010.000000.00000
152672012.03.06 22:46modify50900.101.572011.576911.56201
152682012.03.07 01:03sell50910.101.572780.000000.00000
152692012.03.07 01:03modify50910.101.572781.577681.56278
152702012.03.07 01:59sell50920.101.573120.000000.00000
152712012.03.07 01:59modify50920.101.573121.578021.56312
152722012.03.07 02:47sell50930.101.573270.000000.00000
152732012.03.07 02:47modify50930.101.573271.578071.56327
152742012.03.07 04:15close50930.101.572611.578071.563276.6018383.40
152752012.03.07 04:15close50920.101.572611.578021.563125.1018388.50
152762012.03.07 04:15close50910.101.572611.577681.562781.7018390.20
152772012.03.07 04:15close50900.101.572611.576911.56201-6.2518383.95
152782012.03.07 04:15close50890.101.572611.576861.56196-6.7518377.20
152792012.03.07 04:15close50880.101.572611.576471.56157-10.6518366.55
152802012.03.07 09:31sell50940.101.574280.000000.00000
152812012.03.07 09:31modify50940.101.574281.578481.56428
152822012.03.07 11:03close50940.101.572861.578481.5642814.2018380.75
152832012.03.07 20:16buy50950.101.573480.000000.00000
152842012.03.07 20:16modify50950.101.573481.568781.58348
152852012.03.07 21:30close50950.101.574371.568781.583488.9018389.65
152862012.03.08 19:19buy50960.101.581150.000000.00000
152872012.03.08 19:19modify50960.101.581151.576551.59115
152882012.03.08 19:53close50960.101.582631.576551.5911514.8018404.45
152892012.03.08 20:01sell50970.101.582440.000000.00000
152902012.03.08 20:01modify50970.101.582441.587041.57244
152912012.03.08 21:31sell50980.101.582750.000000.00000
152922012.03.08 21:31modify50980.101.582751.587351.57275
152932012.03.08 21:44sell50990.101.583040.000000.00000
152942012.03.08 21:44modify50990.101.583041.587641.57304
152952012.03.08 22:16sell51000.101.582430.000000.00000
152962012.03.08 22:16modify51000.101.582431.587031.57243
152972012.03.09 00:00close51000.101.582181.587031.572432.2518406.70
152982012.03.09 00:00close50990.101.582181.587641.573048.3518415.05
152992012.03.09 00:00close50980.101.582181.587351.572755.4518420.50
153002012.03.09 00:00close50970.101.582181.587041.572442.3518422.85
153012012.03.09 20:31sell51010.101.567740.000000.00000
153022012.03.09 20:31modify51010.101.567741.573341.55774
153032012.03.11 21:00close51010.101.566361.573341.5577413.8018436.65
153042012.03.11 21:16buy51020.101.566900.000000.00000
153052012.03.11 21:16modify51020.101.566901.561201.57690
153062012.03.11 22:16buy51030.101.567020.000000.00000
153072012.03.11 22:16modify51030.101.567021.561321.57702
153082012.03.12 03:30close51030.101.567001.561321.57702-0.1618436.49
153092012.03.12 03:30close51020.101.567001.561201.576901.0418437.53
153102012.03.12 18:14sell51040.101.563800.000000.00000
153112012.03.12 18:14modify51040.101.563801.569301.55380
153122012.03.12 20:16sell51050.101.563900.000000.00000
153132012.03.12 20:16modify51050.101.563901.569301.55390
153142012.03.12 20:19sell51060.101.564240.000000.00000
153152012.03.12 20:19modify51060.101.564241.569641.55424
153162012.03.12 20:31sell51070.101.564280.000000.00000
153172012.03.12 20:31modify51070.101.564281.569681.55428
153182012.03.12 21:45close51070.101.563311.569681.554289.7018447.23
153192012.03.12 21:45close51060.101.563311.569641.554249.3018456.53
153202012.03.12 21:45close51050.101.563311.569301.553905.9018462.43
153212012.03.12 21:45close51040.101.563311.569301.553804.9018467.33
153222012.03.13 02:22sell51080.101.565750.000000.00000
153232012.03.13 02:22modify51080.101.565751.570951.55575
153242012.03.13 05:15close51080.101.564871.570951.555758.8018476.13
153252012.03.13 21:31sell51090.101.570530.000000.00000
153262012.03.13 21:31modify51090.101.570531.575931.56053
153272012.03.13 22:17sell51100.101.570310.000000.00000
153282012.03.13 22:17modify51100.101.570311.575711.56031
153292012.03.13 22:31sell51110.101.570910.000000.00000
153302012.03.13 22:31modify51110.101.570911.576311.56091
153312012.03.14 00:14close51110.101.569671.576311.5609112.1518488.28
153322012.03.14 00:28close51090.101.569521.575931.560539.8518498.13
153332012.03.14 00:30close51100.101.569521.575711.560317.6518505.78
153342012.03.14 01:31buy51120.101.569200.000000.00000
153352012.03.14 01:31modify51120.101.569201.563801.57920
153362012.03.14 03:09buy51130.101.567790.000000.00000
153372012.03.14 03:09modify51130.101.567791.562491.57779
153382012.03.14 03:37close51130.101.569271.562491.5777914.8018520.58
153392012.03.14 08:11close51120.101.570491.563801.5792012.9018533.48
153402012.03.14 20:16buy51140.101.566780.000000.00000
153412012.03.14 20:16modify51140.101.566781.560681.57678
153422012.03.14 22:01buy51150.101.566650.000000.00000
153432012.03.14 22:01modify51150.101.566651.560551.57665
153442012.03.15 03:34sell51160.101.565610.000000.00000
153452012.03.15 03:34modify51160.101.565611.571711.55561
153462012.03.15 03:45close51150.101.565531.560551.57665-11.0818522.40
153472012.03.15 03:45close51140.101.565531.560681.57678-12.3818510.02
153482012.03.15 05:30close51160.101.564881.571711.555617.3018517.32
153492012.03.15 19:53buy51170.101.571300.000000.00000
153502012.03.15 19:53modify51170.101.571301.565301.58130
153512012.03.15 20:01buy51180.101.571570.000000.00000
153522012.03.15 20:01modify51180.101.571571.565571.58157
153532012.03.15 20:38buy51190.101.570830.000000.00000
153542012.03.15 20:38modify51190.101.570831.564831.58083
153552012.03.15 20:46buy51200.101.571160.000000.00000
153562012.03.15 20:46modify51200.101.571161.565161.58116
153572012.03.16 02:15close51200.101.571411.565161.581162.5418519.86
153582012.03.16 02:15close51190.101.571411.564831.580835.8418525.70
153592012.03.16 02:15close51180.101.571411.565571.58157-1.5618524.14
153602012.03.16 02:15close51170.101.571411.565301.581301.1418525.28
153612012.03.18 21:16sell51210.101.583470.000000.00000
153622012.03.18 21:17modify51210.101.583471.588671.57347
153632012.03.18 22:16buy51220.101.583280.000000.00000
153642012.03.18 22:16modify51220.101.583281.577981.59328
153652012.03.18 22:22close51220.101.584391.577981.5932811.1018536.38
153662012.03.18 22:31sell51230.101.584360.000000.00000
153672012.03.18 22:32modify51230.101.584361.589661.57436
153682012.03.19 00:00close51230.101.583541.589661.574367.9518544.33
153692012.03.19 00:00close51210.101.583541.588671.57347-0.9518543.38
153702012.03.19 00:55buy51240.101.582890.000000.00000
153712012.03.19 00:55modify51240.101.582891.577591.59289
153722012.03.19 03:30close51240.101.583631.577591.592897.4018550.78
153732012.03.19 08:16buy51250.101.583080.000000.00000
153742012.03.19 08:16modify51250.101.583081.578781.59308
153752012.03.19 09:19close51250.101.584141.578781.5930810.6018561.38
153762012.03.19 20:01buy51260.101.589310.000000.00000
153772012.03.19 20:01modify51260.101.589311.584711.59931
153782012.03.19 21:01buy51270.101.589350.000000.00000
153792012.03.19 21:01modify51270.101.589351.584751.59935
153802012.03.20 01:00close51270.101.589331.584751.59935-0.1618561.22
153812012.03.20 01:00close51260.101.589331.584711.599310.2418561.46
153822012.03.20 20:01buy51280.101.585970.000000.00000
153832012.03.20 20:01modify51280.101.585971.581571.59597
153842012.03.20 21:46buy51290.101.585820.000000.00000
153852012.03.20 21:47modify51290.101.585821.581421.59582
153862012.03.20 23:15close51290.101.586341.581421.595825.2018566.66
153872012.03.20 23:15close51280.101.586341.581571.595973.7018570.36
153882012.03.21 20:01sell51300.101.586200.000000.00000
153892012.03.21 20:01modify51300.101.586201.591201.57620
153902012.03.21 20:17sell51310.101.586750.000000.00000
153912012.03.21 20:17modify51310.101.586751.591751.57675
153922012.03.21 20:47sell51320.101.587260.000000.00000
153932012.03.21 20:47modify51320.101.587261.592261.57726
153942012.03.22 02:57close51320.101.586141.592261.5772610.4518580.81
153952012.03.22 03:00close51310.101.586211.591751.576754.6518585.46
153962012.03.22 03:00close51300.101.586211.591201.57620-0.8518584.61
153972012.03.22 20:01sell51330.101.581560.000000.00000
153982012.03.22 20:01modify51330.101.581561.586761.57156
153992012.03.22 21:45close51330.101.581381.586761.571561.8018586.41
154002012.03.23 11:01buy51340.101.585730.000000.00000
154012012.03.23 11:01modify51340.101.585731.581231.59573
154022012.03.23 11:05close51340.101.587021.581231.5957312.9018599.31
154032012.03.23 11:13buy51350.101.585440.000000.00000
154042012.03.23 11:13modify51350.101.585441.580941.59544
154052012.03.23 11:28buy51360.101.584370.000000.00000
154062012.03.23 11:28modify51360.101.584371.579871.59437
154072012.03.23 14:30close51360.101.585021.579871.594376.5018605.81
154082012.03.23 14:30close51350.101.585021.580941.59544-4.2018601.61
154092012.03.26 19:35sell51370.101.596230.000000.00000
154102012.03.26 19:35modify51370.101.596231.601631.58623
154112012.03.26 23:00close51370.101.595891.601631.586233.4018605.01
154122012.03.27 18:07buy51380.101.595880.000000.00000
154132012.03.27 18:07modify51380.101.595881.591181.60588
154142012.03.27 19:31buy51390.101.595770.000000.00000
154152012.03.27 19:31modify51390.101.595771.591071.60577
154162012.03.27 20:46buy51400.101.595160.000000.00000
154172012.03.27 20:47modify51400.101.595161.590461.60516
154182012.03.28 00:15close51400.101.595561.590461.605164.0418609.05
154192012.03.28 00:15close51390.101.595561.591071.60577-2.0618606.99
154202012.03.28 00:15close51380.101.595561.591181.60588-3.1618603.83
154212012.03.28 18:32sell51410.101.588180.000000.00000
154222012.03.28 18:32modify51410.101.588181.592881.57818
154232012.03.28 18:48sell51420.101.588580.000000.00000
154242012.03.28 18:48modify51420.101.588581.593281.57858
154252012.03.28 19:04sell51430.101.589950.000000.00000
154262012.03.28 19:04modify51430.101.589951.594751.57995
154272012.03.28 19:04sell51440.101.589970.000000.00000
154282012.03.28 19:04modify51440.101.589971.594771.57997
154292012.03.28 20:01sell51450.101.589150.000000.00000
154302012.03.28 20:01modify51450.101.589151.594051.57915
154312012.03.28 20:04sell51460.101.589450.000000.00000
154322012.03.28 20:04modify51460.101.589451.594351.57945
154332012.03.28 20:33close51440.101.588921.594771.5799710.5018614.33
154342012.03.28 20:33close51430.101.588921.594751.5799510.3018624.63
154352012.03.28 21:19close51460.101.588441.594351.5794510.1018634.73
154362012.03.28 21:45close51450.101.588551.594051.579156.0018640.73
154372012.03.28 21:45close51420.101.588551.593281.578580.3018641.03
154382012.03.28 21:45close51410.101.588551.592881.57818-3.7018637.33
154392012.03.29 03:01sell51470.101.590410.000000.00000
154402012.03.29 03:01modify51470.101.590411.595111.58041
154412012.03.29 07:30close51470.101.590061.595111.580413.5018640.83
154422012.03.29 18:02sell51480.101.592750.000000.00000
154432012.03.29 18:02modify51480.101.592751.598051.58275
154442012.03.29 19:08sell51490.101.593430.000000.00000
154452012.03.29 19:08modify51490.101.593431.598731.58343
154462012.03.29 19:55sell51500.101.594740.000000.00000
154472012.03.29 19:55modify51500.101.594741.600041.58474
154482012.03.29 20:01sell51510.101.594520.000000.00000
154492012.03.29 20:01modify51510.101.594521.599821.58452
154502012.03.29 20:47sell51520.101.595670.000000.00000
154512012.03.29 20:47modify51520.101.595671.600971.58567
154522012.03.30 00:54s/l51480.101.598051.598051.58275-53.2518587.58
154532012.03.30 02:22sell51530.101.598380.000000.00000
154542012.03.30 02:22modify51530.101.598381.603581.58838
154552012.03.30 03:08close51530.101.597151.603581.5883812.3018599.88
154562012.03.30 04:15close51520.101.597181.600971.58567-15.3518584.53
154572012.03.30 04:15close51510.101.597181.599821.58452-26.8518557.68
154582012.03.30 04:15close51500.101.597181.600041.58474-24.6518533.03
154592012.03.30 04:15close51490.101.597181.598731.58343-37.7518495.28
154602012.03.30 13:22buy51540.101.599870.000000.00000
154612012.03.30 13:22modify51540.101.599871.594871.60987
154622012.03.30 14:04buy51550.101.598530.000000.00000
154632012.03.30 14:04modify51550.101.598531.593431.60853
154642012.03.30 14:14close51550.101.600451.593431.6085319.2018514.48
154652012.03.30 17:45close51540.101.599901.594871.609870.3018514.78
154662012.03.30 20:16sell51560.101.600210.000000.00000
154672012.03.30 20:16modify51560.101.600211.605611.59021
154682012.04.01 21:01sell51570.101.602140.000000.00000
154692012.04.01 21:01modify51570.101.602141.607641.59214
154702012.04.01 21:01sell51580.101.602120.000000.00000
154712012.04.01 21:01modify51580.101.602121.607621.59212
154722012.04.01 21:46sell51590.101.601530.000000.00000
154732012.04.01 21:46modify51590.101.601531.607031.59153
154742012.04.01 21:56close51580.101.600821.607621.5921213.0018527.78
154752012.04.01 21:56close51570.101.600821.607641.5921413.2018540.98
154762012.04.01 22:32sell51600.101.602010.000000.00000
154772012.04.01 22:32modify51600.101.602011.607611.59201
154782012.04.02 00:36close51600.101.600981.607611.5920110.0518551.03
154792012.04.02 00:39buy51610.101.600700.000000.00000
154802012.04.02 00:39modify51610.101.600701.595101.61070
154812012.04.02 00:45close51590.101.600431.607031.5915310.7518561.78
154822012.04.02 00:45close51560.101.600431.605611.59021-2.4518559.33
154832012.04.02 00:46buy51620.101.600670.000000.00000
154842012.04.02 00:46modify51620.101.600671.595071.61067
154852012.04.02 01:01buy51630.101.599280.000000.00000
154862012.04.02 01:01modify51630.101.599281.593681.60928
154872012.04.02 02:35buy51640.101.599220.000000.00000
154882012.04.02 02:35modify51640.101.599221.593721.60922
154892012.04.02 03:23buy51650.101.598890.000000.00000
154902012.04.02 03:23modify51650.101.598891.593491.60889
154912012.04.02 06:00close51650.101.599271.593491.608893.8018563.13
154922012.04.02 06:00close51640.101.599271.593721.609220.5018563.63
154932012.04.02 06:00close51630.101.599271.593681.60928-0.1018563.53
154942012.04.02 06:00close51620.101.599271.595071.61067-14.0018549.53
154952012.04.02 06:00close51610.101.599271.595101.61070-14.3018535.23
154962012.04.02 06:31sell51660.101.601830.000000.00000
154972012.04.02 06:31modify51660.101.601831.606831.59183
154982012.04.02 11:30close51660.101.603581.606831.59183-17.5018517.73
154992012.04.02 12:04buy51670.101.602970.000000.00000
155002012.04.02 12:04modify51670.101.602971.597871.61297
155012012.04.02 12:54buy51680.101.600390.000000.00000
155022012.04.02 12:54modify51680.101.600391.595291.61039
155032012.04.02 13:48close51680.101.601481.595291.6103910.9018528.63
155042012.04.02 18:34sell51690.101.602860.000000.00000
155052012.04.02 18:34modify51690.101.602861.608261.59286
155062012.04.02 18:45close51670.101.603471.597871.612975.0018533.63
155072012.04.02 21:00close51690.101.602441.608261.592864.2018537.83
155082012.04.03 20:01buy51700.101.591540.000000.00000
155092012.04.03 20:01modify51700.101.591541.586841.60154
155102012.04.03 20:46buy51710.101.591180.000000.00000
155112012.04.03 20:46modify51710.101.591181.586481.60118
155122012.04.03 21:30close51710.101.591431.586481.601182.5018540.33
155132012.04.03 21:30close51700.101.591431.586841.60154-1.1018539.23
155142012.04.03 21:31sell51720.101.591250.000000.00000
155152012.04.03 21:31modify51720.101.591251.595951.58125
155162012.04.03 22:16buy51730.101.590640.000000.00000
155172012.04.03 22:16modify51730.101.590641.585941.60064
155182012.04.03 22:40close51720.101.590251.595951.5812510.0018549.23
155192012.04.04 03:15close51730.101.589101.585941.60064-15.3618533.87
155202012.04.04 05:46sell51740.101.589280.000000.00000
155212012.04.04 05:46modify51740.101.589281.593581.57928
155222012.04.04 07:25close51740.101.588171.593581.5792811.1018544.97
155232012.04.04 14:21sell51750.101.587910.000000.00000
155242012.04.04 14:21modify51750.101.587911.592611.57791
155252012.04.04 18:16sell51760.101.588790.000000.00000
155262012.04.04 18:16modify51760.101.588791.593591.57879
155272012.04.04 18:46sell51770.101.589250.000000.00000
155282012.04.04 18:46modify51770.101.589251.594051.57925
155292012.04.04 20:31sell51780.101.588900.000000.00000
155302012.04.04 20:31modify51780.101.588901.593701.57890
155312012.04.05 01:45close51780.101.589431.593701.57890-6.0518538.92
155322012.04.05 01:45close51770.101.589431.594051.57925-2.5518536.37
155332012.04.05 01:45close51760.101.589431.593591.57879-7.1518529.22
155342012.04.05 01:45close51750.101.589431.592611.57791-15.9518513.27
155352012.04.05 19:01sell51790.101.582720.000000.00000
155362012.04.05 19:01modify51790.101.582721.587621.57272
155372012.04.05 19:15close51790.101.582031.587621.572726.9018520.17
155382012.04.08 21:16sell51800.101.588720.000000.00000
155392012.04.08 21:16modify51800.101.588721.593021.57872
155402012.04.08 21:37close51800.101.586461.593021.5787222.6018542.77
155412012.04.08 21:44sell51810.101.588670.000000.00000
155422012.04.08 21:44modify51810.101.588671.592971.57867
155432012.04.08 22:29sell51820.101.588040.000000.00000
155442012.04.08 22:29modify51820.101.588041.592441.57804
155452012.04.08 22:52close51810.101.587491.592971.5786711.8018554.57
155462012.04.08 22:59close51820.101.585691.592441.5780423.5018578.07
155472012.04.09 00:58buy51830.101.585570.000000.00000
155482012.04.09 00:58modify51830.101.585571.580871.59557
155492012.04.09 03:30close51830.101.586061.580871.595574.9018582.97
155502012.04.09 20:31buy51840.101.589870.000000.00000
155512012.04.09 20:31modify51840.101.589871.585871.59987
155522012.04.09 23:00close51840.101.590381.585871.599875.1018588.07
155532012.04.10 06:46buy51850.101.589630.000000.00000
155542012.04.10 06:46modify51850.101.589631.585631.59963
155552012.04.10 07:31s/l51850.101.585631.585631.59963-40.0018548.07
155562012.04.10 12:26sell51860.101.585880.000000.00000
155572012.04.10 12:26modify51860.101.585881.590381.57588
155582012.04.10 12:42sell51870.101.587890.000000.00000
155592012.04.10 12:42modify51870.101.587891.592391.57789
155602012.04.10 13:32close51870.101.585591.592391.5778923.0018571.07
155612012.04.10 13:49close51860.101.584481.590381.5758814.0018585.07
155622012.04.10 17:46sell51880.101.586190.000000.00000
155632012.04.10 17:46modify51880.101.586191.590791.57619
155642012.04.10 18:01sell51890.101.586640.000000.00000
155652012.04.10 18:01modify51890.101.586641.591141.57664
155662012.04.10 18:41close51890.101.585481.591141.5766411.6018596.67
155672012.04.10 18:51sell51900.101.586440.000000.00000
155682012.04.10 18:51modify51900.101.586441.590941.57644
155692012.04.10 19:53sell51910.101.587220.000000.00000
155702012.04.10 19:53modify51910.101.587221.591621.57722
155712012.04.10 20:01sell51920.101.586720.000000.00000
155722012.04.10 20:01modify51920.101.586721.591121.57672
155732012.04.10 21:00close51910.101.586171.591621.5772210.5018607.17
155742012.04.10 22:01buy51930.101.586260.000000.00000
155752012.04.10 22:01modify51930.101.586261.581861.59626
155762012.04.10 23:00close51920.101.585991.591121.576727.3018614.47
155772012.04.10 23:00close51900.101.585991.590941.576444.5018618.97
155782012.04.10 23:00close51880.101.585991.590791.576192.0018620.97
155792012.04.11 02:27close51930.101.587321.581861.5962610.6418631.61
155802012.04.12 20:01buy51940.101.596210.000000.00000
155812012.04.12 20:01modify51940.101.596211.591511.60621
155822012.04.12 20:35buy51950.101.595890.000000.00000
155832012.04.12 20:35modify51950.101.595891.591191.60589
155842012.04.12 20:46buy51960.101.595690.000000.00000
155852012.04.12 20:46modify51960.101.595691.590991.60569
155862012.04.12 20:46buy51970.101.595700.000000.00000
155872012.04.12 20:46modify51970.101.595701.591001.60570
155882012.04.13 01:00close51970.101.596661.591001.605709.6418641.25
155892012.04.13 01:00close51960.101.596661.590991.605699.7418650.99
155902012.04.13 01:00close51950.101.596661.591191.605897.7418658.73
155912012.04.13 01:00close51940.101.596661.591511.606214.5418663.27
155922012.04.15 21:31sell51980.101.585760.000000.00000
155932012.04.15 21:31modify51980.101.585761.590261.57576
155942012.04.15 22:07close51980.101.584531.590261.5757612.3018675.57
155952012.04.15 22:16buy51990.101.584360.000000.00000
155962012.04.15 22:16modify51990.101.584361.579761.59436
155972012.04.15 23:08close51990.101.585651.579761.5943612.9018688.47
155982012.04.16 02:29buy52000.101.582570.000000.00000
155992012.04.16 02:29modify52000.101.582571.577871.59257
156002012.04.16 06:00close52000.101.583371.577871.592578.0018696.47
156012012.04.16 10:01sell52010.101.585010.000000.00000
156022012.04.16 10:01modify52010.101.585011.589111.57501
156032012.04.16 10:17sell52020.101.584930.000000.00000
156042012.04.16 10:17modify52020.101.584931.589031.57493
156052012.04.16 11:03close52020.101.583741.589031.5749311.9018708.37
156062012.04.16 11:03close52010.101.583741.589111.5750112.7018721.07
156072012.04.16 12:03buy52030.101.582510.000000.00000
156082012.04.16 12:03modify52030.101.582511.578511.59251
156092012.04.16 12:48close52030.101.583751.578511.5925112.4018733.47
156102012.04.16 19:11sell52040.101.590680.000000.00000
156112012.04.16 19:11modify52040.101.590681.595281.58068
156122012.04.16 19:42close52040.101.589651.595281.5806810.3018743.77
156132012.04.16 21:01buy52050.101.589890.000000.00000
156142012.04.16 21:01modify52050.101.589891.585291.59989
156152012.04.16 23:00close52050.101.590191.585291.599893.0018746.77
156162012.04.17 13:01buy52060.101.594890.000000.00000
156172012.04.17 13:01modify52060.101.594891.590691.60489
156182012.04.17 13:35buy52070.101.594270.000000.00000
156192012.04.17 13:35modify52070.101.594271.590071.60427
156202012.04.17 14:01buy52080.101.592460.000000.00000
156212012.04.17 14:01modify52080.101.592461.588161.60246
156222012.04.17 14:20close52080.101.593501.588161.6024610.4018757.17
156232012.04.17 18:00close52070.101.594011.590071.60427-2.6018754.57
156242012.04.17 18:00close52060.101.594011.590691.60489-8.8018745.77
156252012.04.18 18:53sell52090.101.602850.000000.00000
156262012.04.18 18:53modify52090.101.602851.607651.59285
156272012.04.18 20:00close52090.101.601991.607651.592858.6018754.37
156282012.04.19 01:08sell52100.101.603140.000000.00000
156292012.04.19 01:08modify52100.101.603141.607941.59314
156302012.04.19 04:15close52100.101.602611.607941.593145.3018759.67
156312012.04.19 11:01buy52110.101.602960.000000.00000
156322012.04.19 11:01modify52110.101.602961.598661.61296
156332012.04.19 11:16buy52120.101.602830.000000.00000
156342012.04.19 11:16modify52120.101.602831.598531.61283
156352012.04.19 11:33buy52130.101.602520.000000.00000
156362012.04.19 11:33modify52130.101.602521.598221.61252
156372012.04.19 13:15close52130.101.603971.598221.6125214.5018774.17
156382012.04.19 13:15close52120.101.603971.598531.6128311.4018785.57
156392012.04.19 13:15close52110.101.603971.598661.6129610.1018795.67
156402012.04.19 18:01buy52140.101.605210.000000.00000
156412012.04.19 18:01modify52140.101.605211.600611.61521
156422012.04.19 20:01sell52150.101.605660.000000.00000
156432012.04.19 20:01modify52150.101.605661.610261.59566
156442012.04.19 22:45close52140.101.605671.600611.615214.6018800.27
156452012.04.20 00:30close52150.101.605131.610261.595665.0518805.32
156462012.04.20 18:38buy52160.101.611800.000000.00000
156472012.04.20 18:38modify52160.101.611801.607501.62180
156482012.04.20 19:41close52160.101.613251.607501.6218014.5018819.82
156492012.04.20 20:31sell52170.101.613880.000000.00000
156502012.04.20 20:31modify52170.101.613881.618381.60388
156512012.04.20 20:37sell52180.101.614280.000000.00000
156522012.04.20 20:37modify52180.101.614281.618781.60428
156532012.04.20 20:58close52180.101.612361.618781.6042819.2018839.02
156542012.04.20 20:58close52170.101.612361.618381.6038815.2018854.22
156552012.04.22 22:46buy52190.101.612600.000000.00000
156562012.04.22 22:46modify52190.101.612601.608001.62260
156572012.04.23 00:00close52190.101.613021.608001.622604.2418858.46
156582012.04.23 00:46buy52200.101.612570.000000.00000
156592012.04.23 00:46modify52200.101.612571.608071.62257
156602012.04.23 00:55buy52210.101.611850.000000.00000
156612012.04.23 00:55modify52210.101.611851.607351.62185
156622012.04.23 04:00close52210.101.612161.607351.621853.1018861.56
156632012.04.23 04:00close52200.101.612161.608071.62257-4.1018857.46
156642012.04.23 07:37buy52220.101.608550.000000.00000
156652012.04.23 07:37modify52220.101.608551.604651.61855
156662012.04.23 08:17close52220.101.609571.604651.6185510.2018867.66
156672012.04.23 18:22sell52230.101.612660.000000.00000
156682012.04.23 18:22modify52230.101.612661.617061.60266
156692012.04.23 22:30close52230.101.612261.617061.602664.0018871.66
156702012.04.24 12:31buy52240.101.613820.000000.00000
156712012.04.24 12:31modify52240.101.613821.610121.62382
156722012.04.24 13:35close52240.101.614981.610121.6238211.6018883.26
156732012.04.25 20:01sell52250.101.616970.000000.00000
156742012.04.25 20:01modify52250.101.616971.621271.60697
156752012.04.25 21:30close52250.101.616311.621271.606976.6018889.86
156762012.04.25 21:31buy52260.101.616130.000000.00000
156772012.04.25 21:31modify52260.101.616131.611831.62613
156782012.04.25 22:17buy52270.101.616360.000000.00000
156792012.04.25 22:17modify52270.101.616361.612061.62636
156802012.04.25 23:30close52270.101.616821.612061.626364.6018894.46
156812012.04.25 23:30close52260.101.616821.611831.626136.9018901.36
156822012.04.26 22:01buy52280.101.617600.000000.00000
156832012.04.26 22:01modify52280.101.617601.613101.62760
156842012.04.26 22:46buy52290.101.617670.000000.00000
156852012.04.26 22:46modify52290.101.617671.613171.62767
156862012.04.27 00:45close52290.101.618191.613171.627675.2418906.60
156872012.04.27 00:45close52280.101.618191.613101.627605.9418912.54
156882012.04.27 00:59sell52300.101.618510.000000.00000
156892012.04.27 00:59modify52300.101.618511.623011.60851
156902012.04.27 04:41close52300.101.617291.623011.6085112.2018924.74
156912012.04.27 09:23sell52310.101.619950.000000.00000
156922012.04.27 09:23modify52310.101.619951.623851.60995
156932012.04.27 12:48s/l52310.101.623851.623851.60995-39.0018885.74
156942012.04.27 20:05buy52320.101.625910.000000.00000
156952012.04.27 20:05modify52320.101.625911.621811.63591
156962012.04.29 21:00close52320.101.627131.621811.6359112.2018897.94
156972012.04.30 09:16buy52330.101.627200.000000.00000
156982012.04.30 09:16modify52330.101.627201.623501.63720
156992012.04.30 10:01buy52340.101.626080.000000.00000
157002012.04.30 10:01modify52340.101.626081.622381.63608
157012012.04.30 10:16buy52350.101.625930.000000.00000
157022012.04.30 10:16modify52350.101.625931.622231.63593
157032012.04.30 11:19close52350.101.627151.622231.6359312.2018910.14
157042012.04.30 11:19close52340.101.627151.622381.6360810.7018920.84
157052012.04.30 12:31s/l52330.101.623501.623501.63720-37.0018883.84
157062012.05.01 11:46sell52360.101.622220.000000.00000
157072012.05.01 11:46modify52360.101.622221.625221.61222
157082012.05.01 14:14close52360.101.619351.625221.6122228.7018912.54
157092012.05.02 15:01sell52370.101.620360.000000.00000
157102012.05.02 15:01modify52370.101.620361.624161.61036
157112012.05.02 15:23close52370.101.619001.624161.6103613.6018926.14
157122012.05.06 22:16buy52380.101.613420.000000.00000
157132012.05.06 22:16modify52380.101.613421.609621.62342
157142012.05.07 06:15close52380.101.613931.609621.623425.1418931.28
157152012.05.07 10:04sell52390.101.615670.000000.00000
157162012.05.07 10:04modify52390.101.615671.619071.60567
157172012.05.07 12:45close52390.101.615301.619071.605673.7018934.98
157182012.05.07 18:31buy52400.101.618620.000000.00000
157192012.05.07 18:31modify52400.101.618621.614821.62862
157202012.05.07 18:46buy52410.101.618410.000000.00000
157212012.05.07 18:46modify52410.101.618411.614611.62841
157222012.05.07 20:00close52410.101.619301.614611.628418.9018943.88
157232012.05.07 20:00close52400.101.619301.614821.628626.8018950.68
157242012.05.08 11:16sell52420.101.615300.000000.00000
157252012.05.08 11:16modify52420.101.615301.618601.60530
157262012.05.08 11:32sell52430.101.616050.000000.00000
157272012.05.08 11:32modify52430.101.616051.619351.60605
157282012.05.08 12:26close52430.101.613521.619351.6060525.3018975.98
157292012.05.08 12:26close52420.101.613521.618601.6053017.8018993.78
157302012.05.08 18:02sell52440.101.616540.000000.00000
157312012.05.08 18:02modify52440.101.616541.620041.60654
157322012.05.08 19:58close52440.101.615521.620041.6065410.2019003.98
157332012.05.09 15:32sell52450.101.611640.000000.00000
157342012.05.09 15:32modify52450.101.611641.615641.60164
157352012.05.09 20:01sell52460.101.614440.000000.00000
157362012.05.09 20:01modify52460.101.614441.618741.60444
157372012.05.09 20:45close52460.101.613581.618741.604448.6019012.58
157382012.05.09 20:45close52450.101.613581.615641.60164-19.4018993.18
157392012.05.09 20:46buy52470.101.613620.000000.00000
157402012.05.09 20:46modify52470.101.613621.609321.62362
157412012.05.09 20:54buy52480.101.613100.000000.00000
157422012.05.09 20:54modify52480.101.613101.608801.62310
157432012.05.09 21:32buy52490.101.612800.000000.00000
157442012.05.09 21:32modify52490.101.612801.608501.62280
157452012.05.09 21:39buy52500.101.612430.000000.00000
157462012.05.09 21:39modify52500.101.612431.608131.62243
157472012.05.09 23:25close52500.101.613431.608131.6224310.0019003.18
157482012.05.09 23:30close52490.101.613501.608501.622807.0019010.18
157492012.05.09 23:30close52480.101.613501.608801.623104.0019014.18
157502012.05.09 23:30close52470.101.613501.609321.62362-1.2019012.98
157512012.05.10 03:19buy52510.101.612690.000000.00000
157522012.05.10 03:19modify52510.101.612691.608491.62269
157532012.05.10 04:48close52510.101.613831.608491.6226911.4019024.38
157542012.05.11 18:27buy52520.101.607270.000000.00000
157552012.05.11 18:27modify52520.101.607271.602871.61727
157562012.05.13 22:30close52520.101.607571.602871.617273.0019027.38
157572012.05.13 22:31sell52530.101.607610.000000.00000
157582012.05.13 22:31modify52530.101.607611.612011.59761
157592012.05.13 23:00close52530.101.606311.612011.5976113.0019040.38
157602012.05.14 02:18buy52540.101.605540.000000.00000
157612012.05.14 02:18modify52540.101.605541.601341.61554
157622012.05.14 03:51close52540.101.606561.601341.6155410.2019050.58
157632012.05.14 07:01sell52550.101.608190.000000.00000
157642012.05.14 07:01modify52550.101.608191.612091.59819
157652012.05.14 07:24close52550.101.606981.612091.5981912.1019062.68
157662012.05.14 19:04buy52560.101.609940.000000.00000
157672012.05.14 19:04modify52560.101.609941.605541.61994
157682012.05.14 19:16buy52570.101.609890.000000.00000
157692012.05.14 19:16modify52570.101.609891.605491.61989
157702012.05.14 23:00close52570.101.610051.605491.619891.6019064.28
157712012.05.14 23:00close52560.101.610051.605541.619941.1019065.38
157722012.05.15 19:14buy52580.101.599560.000000.00000
157732012.05.15 19:14modify52580.101.599561.595361.60956
157742012.05.15 20:01buy52590.101.599980.000000.00000
157752012.05.15 20:01modify52590.101.599981.595681.60998
157762012.05.15 20:46buy52600.101.599460.000000.00000
157772012.05.15 20:46modify52600.101.599461.595161.60946
157782012.05.15 20:58buy52610.101.599130.000000.00000
157792012.05.15 20:58modify52610.101.599131.594831.60913
157802012.05.15 21:32buy52620.101.599620.000000.00000
157812012.05.15 21:33modify52620.101.599621.595321.60962
157822012.05.16 04:17close52590.101.595741.595681.60998-42.3619023.02
157832012.05.16 06:13s/l52580.101.595361.595361.60956-41.9618981.06
157842012.05.16 06:13s/l52620.101.595321.595321.60962-42.9618938.10
157852012.05.16 06:14close52600.101.595631.595161.60946-38.2618899.84
157862012.05.16 06:29close52610.101.595151.594831.60913-39.7618860.08
157872012.05.16 20:01buy52630.101.591060.000000.00000
157882012.05.16 20:01modify52630.101.591061.586061.60106
157892012.05.16 20:21buy52640.101.590580.000000.00000
157902012.05.16 20:21modify52640.101.590581.585581.60058
157912012.05.16 20:47buy52650.101.591140.000000.00000
157922012.05.16 20:47modify52650.101.591141.586141.60114
157932012.05.16 23:35close52640.101.591641.585581.6005810.6018870.68
157942012.05.17 00:01close52630.101.592071.586061.6010610.2218880.90
157952012.05.17 00:10close52650.101.592371.586141.6011412.4218893.32
157962012.05.17 19:32buy52660.101.580400.000000.00000
157972012.05.17 19:32modify52660.101.580401.574901.59040
157982012.05.17 20:01buy52670.101.580340.000000.00000
157992012.05.17 20:01modify52670.101.580341.574841.59034
158002012.05.17 20:46buy52680.101.579260.000000.00000
158012012.05.17 20:46modify52680.101.579261.573761.58926
158022012.05.17 21:32buy52690.101.579490.000000.00000
158032012.05.17 21:33modify52690.101.579491.573891.58949
158042012.05.18 04:52close52660.101.575391.574901.59040-50.0618843.26
158052012.05.18 04:55close52670.101.575221.574841.59034-51.1618792.10
158062012.05.18 05:11close52690.101.574301.573891.58949-51.8618740.24
158072012.05.18 05:11close52680.101.574301.573761.58926-49.5618690.68
158082012.05.18 08:27sell52700.101.579400.000000.00000
158092012.05.18 08:27modify52700.101.579401.584401.56940
158102012.05.18 09:46sell52710.101.580490.000000.00000
158112012.05.18 09:46modify52710.101.580491.585491.57049
158122012.05.18 10:50close52710.101.579141.585491.5704913.5018704.18
158132012.05.18 14:30close52700.101.580801.584401.56940-14.0018690.18
158142012.05.18 19:05sell52720.101.582500.000000.00000
158152012.05.18 19:05modify52720.101.582501.587901.57250
158162012.05.18 19:51sell52730.101.582080.000000.00000
158172012.05.18 19:51modify52730.101.582081.587481.57208
158182012.05.18 20:01sell52740.101.582810.000000.00000
158192012.05.18 20:01modify52740.101.582811.588311.57281
158202012.05.18 20:57close52740.101.581581.588311.5728112.3018702.48
158212012.05.20 21:02close52730.101.579991.587481.5720820.9018723.38
158222012.05.20 21:02close52720.101.579991.587901.5725025.1018748.48
158232012.05.20 21:16buy52750.101.580190.000000.00000
158242012.05.20 21:16modify52750.101.580191.574591.59019
158252012.05.20 21:39close52750.101.581281.574591.5901910.9018759.38
158262012.05.20 22:16buy52760.101.580290.000000.00000
158272012.05.20 22:16modify52760.101.580291.574591.59029
158282012.05.20 22:23buy52770.101.580000.000000.00000
158292012.05.20 22:23modify52770.101.580001.574301.59000
158302012.05.20 23:09buy52780.101.579410.000000.00000
158312012.05.20 23:09modify52780.101.579411.573711.58941
158322012.05.20 23:23close52780.101.580691.573711.5894112.8018772.18
158332012.05.20 23:57close52770.101.581011.574301.5900010.1018782.28
158342012.05.21 00:08close52760.101.581341.574591.5902910.5418792.82
158352012.05.21 07:07buy52790.101.580280.000000.00000
158362012.05.21 07:07modify52790.101.580281.575081.59028
158372012.05.21 07:50close52790.101.582771.575081.5902824.9018817.72
158382012.05.21 19:02sell52800.101.581020.000000.00000
158392012.05.21 19:02modify52800.101.581021.586221.57102
158402012.05.21 19:53sell52810.101.583500.000000.00000
158412012.05.21 19:53modify52810.101.583501.588701.57350
158422012.05.21 20:01sell52820.101.584010.000000.00000
158432012.05.21 20:01modify52820.101.584011.589311.57401
158442012.05.21 20:46sell52830.101.583570.000000.00000
158452012.05.21 20:46modify52830.101.583571.588871.57357
158462012.05.21 21:09close52820.101.582791.589311.5740112.2018829.92
158472012.05.21 21:22close52830.101.582381.588871.5735711.9018841.82
158482012.05.21 21:22close52810.101.582381.588701.5735011.2018853.02
158492012.05.21 22:31buy52840.101.582540.000000.00000
158502012.05.21 22:31modify52840.101.582541.577241.59254
158512012.05.22 00:30close52840.101.582991.577241.592544.5418857.56
158522012.05.22 01:00close52800.101.582271.586221.57102-12.7518844.81
158532012.05.22 19:31buy52850.101.576050.000000.00000
158542012.05.22 19:31modify52850.101.576051.571451.58605
158552012.05.22 20:01buy52860.101.575830.000000.00000
158562012.05.22 20:01modify52860.101.575831.571231.58583
158572012.05.22 22:08close52860.101.576851.571231.5858310.2018855.01
158582012.05.22 22:16sell52870.101.576850.000000.00000
158592012.05.22 22:16modify52870.101.576851.581551.56685
158602012.05.22 22:30close52850.101.576631.571451.586055.8018860.81
158612012.05.22 23:43close52870.101.575701.581551.5668511.5018872.31
158622012.05.23 06:47sell52880.101.576150.000000.00000
158632012.05.23 06:47modify52880.101.576151.580551.56615
158642012.05.23 07:14close52880.101.573731.580551.5661524.2018896.51
158652012.05.23 12:01sell52890.101.573550.000000.00000
158662012.05.23 12:01modify52890.101.573551.578151.56355
158672012.05.23 12:16sell52900.101.573550.000000.00000
158682012.05.23 12:16modify52900.101.573551.578151.56355
158692012.05.23 12:20close52900.101.572351.578151.5635512.0018908.51
158702012.05.23 12:20close52890.101.572351.578151.5635512.0018920.51
158712012.05.23 19:51sell52910.101.570450.000000.00000
158722012.05.23 19:51modify52910.101.570451.575451.56045
158732012.05.23 20:01sell52920.101.570850.000000.00000
158742012.05.23 20:01modify52920.101.570851.575951.56085
158752012.05.23 20:08sell52930.101.570680.000000.00000
158762012.05.23 20:08modify52930.101.570681.575781.56068
158772012.05.23 20:29close52920.101.569721.575951.5608511.3018931.81
158782012.05.23 20:34close52930.101.569291.575781.5606813.9018945.71
158792012.05.23 20:34close52910.101.569291.575451.5604511.6018957.31
158802012.05.23 21:48buy52940.101.569160.000000.00000
158812012.05.23 21:48modify52940.101.569161.563961.57916
158822012.05.24 00:30close52940.101.569661.563961.579165.1218962.43
158832012.05.24 03:37buy52950.101.568340.000000.00000
158842012.05.24 03:37modify52950.101.568341.563341.57834
158852012.05.24 06:58close52950.101.569461.563341.5783411.2018973.63
158862012.05.24 10:31sell52960.101.569150.000000.00000
158872012.05.24 10:31modify52960.101.569151.574051.55915
158882012.05.24 10:43close52960.101.567671.574051.5591514.8018988.43
158892012.05.24 12:46sell52970.101.569610.000000.00000
158902012.05.24 12:46modify52970.101.569611.574511.55961
158912012.05.24 14:04close52970.101.568511.574511.5596111.0018999.43
158922012.05.24 20:16sell52980.101.567260.000000.00000
158932012.05.24 20:16modify52980.101.567261.572661.55726
158942012.05.24 21:02sell52990.101.566440.000000.00000
158952012.05.24 21:02modify52990.101.566441.571841.55644
158962012.05.24 21:04close52980.101.566101.572661.5572611.6019011.03
158972012.05.24 21:47sell53000.101.567220.000000.00000
158982012.05.24 21:47modify53000.101.567221.572621.55722
158992012.05.24 23:15close53000.101.565461.572621.5572217.6019028.63
159002012.05.24 23:15close52990.101.565461.571841.556449.8019038.43
159012012.05.25 19:03sell53010.101.566070.000000.00000
159022012.05.25 19:03modify53010.101.566071.571171.55607
159032012.05.25 19:17close53010.101.564771.571171.5560713.0019051.43
159042012.05.27 21:01sell53020.101.569020.000000.00000
159052012.05.27 21:01modify53020.101.569021.574221.55902
159062012.05.27 21:43close53020.101.567581.574221.5590214.4019065.83
159072012.05.27 21:46sell53030.101.567480.000000.00000
159082012.05.27 21:46modify53030.101.567481.572681.55748
159092012.05.27 22:32sell53040.101.568550.000000.00000
159102012.05.27 22:32modify53040.101.568551.573851.55855
159112012.05.28 00:00close53040.101.567921.573851.558556.0519071.88
159122012.05.28 00:00close53030.101.567921.572681.55748-4.6519067.23
159132012.05.28 01:17sell53050.101.569290.000000.00000
159142012.05.28 01:17modify53050.101.569291.574591.55929
159152012.05.28 07:15close53050.101.569331.574591.55929-0.4019066.83
159162012.05.28 07:16buy53060.101.569380.000000.00000
159172012.05.28 07:16modify53060.101.569381.564681.57938
159182012.05.28 10:07close53060.101.570541.564681.5793811.6019078.43
159192012.05.29 03:01sell53070.101.567230.000000.00000
159202012.05.29 03:01modify53070.101.567231.571431.55723
159212012.05.29 07:11s/l53070.101.571431.571431.55723-42.0019036.43
159222012.05.29 18:02buy53080.101.562370.000000.00000
159232012.05.29 18:02modify53080.101.562371.558271.57237
159242012.05.29 18:34close53080.101.563471.558271.5723711.0019047.43
159252012.05.29 18:58sell53090.101.563490.000000.00000
159262012.05.29 18:58modify53090.101.563491.567591.55349
159272012.05.29 19:46sell53100.101.563940.000000.00000
159282012.05.29 19:46modify53100.101.563941.568041.55394
159292012.05.29 20:01sell53110.101.563560.000000.00000
159302012.05.29 20:01modify53110.101.563561.567661.55356
159312012.05.29 21:01sell53120.101.563890.000000.00000
159322012.05.29 21:01modify53120.101.563891.568091.55389
159332012.05.29 22:01buy53130.101.563690.000000.00000
159342012.05.29 22:01modify53130.101.563691.559591.57369
159352012.05.29 23:00close53120.101.563211.568091.553896.8019054.23
159362012.05.29 23:00close53110.101.563211.567661.553563.5019057.73
159372012.05.29 23:00close53100.101.563211.568041.553947.3019065.03
159382012.05.29 23:00close53090.101.563211.567591.553492.8019067.83
159392012.05.30 05:45close53130.101.561871.559591.57369-18.1619049.67
159402012.05.30 11:46sell53140.101.560960.000000.00000
159412012.05.30 11:46modify53140.101.560961.564961.55096
159422012.05.30 12:03close53140.101.559761.564961.5509612.0019061.67
159432012.05.30 19:14buy53150.101.548150.000000.00000
159442012.05.30 19:14modify53150.101.548151.543351.55815
159452012.05.30 20:01buy53160.101.547740.000000.00000
159462012.05.30 20:01modify53160.101.547741.542941.55774
159472012.05.30 21:01buy53170.101.547670.000000.00000
159482012.05.30 21:01modify53170.101.547671.542871.55767
159492012.05.30 21:29buy53180.101.547470.000000.00000
159502012.05.30 21:29modify53180.101.547471.542671.55747
159512012.05.30 21:46buy53190.101.547610.000000.00000
159522012.05.30 21:46modify53190.101.547611.542811.55761
159532012.05.31 01:45close53190.101.547901.542811.557613.0219064.69
159542012.05.31 01:45close53180.101.547901.542671.557474.4219069.11
159552012.05.31 01:45close53170.101.547901.542871.557672.4219071.53
159562012.05.31 01:45close53160.101.547901.542941.557741.7219073.25
159572012.05.31 01:45close53150.101.547901.543351.55815-2.3819070.87
159582012.05.31 06:31sell53200.101.548670.000000.00000
159592012.05.31 06:31modify53200.101.548671.553171.53867
159602012.05.31 07:06close53200.101.547551.553171.5386711.2019082.07
159612012.05.31 09:26sell53210.101.552270.000000.00000
159622012.05.31 09:26modify53210.101.552271.556971.54227
159632012.05.31 10:26close53210.101.551241.556971.5422710.3019092.37
159642012.05.31 20:01buy53220.101.540770.000000.00000
159652012.05.31 20:01modify53220.101.540771.535271.55077
159662012.05.31 20:01buy53230.101.540750.000000.00000
159672012.05.31 20:01modify53230.101.540751.535251.55075
159682012.05.31 20:47buy53240.101.540810.000000.00000
159692012.05.31 20:47modify53240.101.540811.535311.55081
159702012.05.31 20:57buy53250.101.540480.000000.00000
159712012.05.31 20:57modify53250.101.540481.534981.55048
159722012.05.31 21:33buy53260.101.540390.000000.00000
159732012.05.31 21:33modify53260.101.540391.534891.55039
159742012.06.01 02:03buy53270.101.537050.000000.00000
159752012.06.01 02:03modify53270.101.537051.531751.54705
159762012.06.01 05:30close53270.101.537981.531751.547059.3019101.67
159772012.06.01 05:30close53260.101.537981.534891.55039-24.0619077.61
159782012.06.01 05:30close53250.101.537981.534981.55048-24.9619052.65
159792012.06.01 05:30close53240.101.537981.535311.55081-28.2619024.39
159802012.06.01 05:30close53230.101.537981.535251.55075-27.6618996.73
159812012.06.01 05:30close53220.101.537981.535271.55077-27.8618968.87
159822012.06.01 13:31sell53280.101.538070.000000.00000
159832012.06.01 13:31modify53280.101.538071.543871.52807
159842012.06.01 13:47sell53290.101.539570.000000.00000
159852012.06.01 13:47modify53290.101.539571.545371.52957
159862012.06.01 13:58close53290.101.538201.545371.5295713.7018982.57
159872012.06.01 14:45close53280.101.536771.543871.5280713.0018995.57
159882012.06.01 20:01buy53300.101.536450.000000.00000
159892012.06.01 20:01modify53300.101.536451.529051.54645
159902012.06.01 20:18buy53310.101.535450.000000.00000
159912012.06.01 20:18modify53310.101.535451.528051.54545
159922012.06.01 20:47buy53320.101.535200.000000.00000
159932012.06.01 20:47modify53320.101.535201.527801.54520
159942012.06.03 21:27close53320.101.537181.527801.5452019.8019015.37
159952012.06.03 21:27close53310.101.537181.528051.5454517.3019032.67
159962012.06.03 21:31sell53330.101.537280.000000.00000
159972012.06.03 21:31modify53330.101.537281.544781.52728
159982012.06.03 21:59sell53340.101.537200.000000.00000
159992012.06.03 21:59modify53340.101.537201.544701.52720
160002012.06.03 22:00close53300.101.537311.529051.546458.6019041.27
160012012.06.03 22:03sell53350.101.537050.000000.00000
160022012.06.03 22:03modify53350.101.537051.544551.52705
160032012.06.03 22:14close53350.101.535861.544551.5270511.9019053.17
160042012.06.03 22:14close53340.101.535861.544701.5272013.4019066.57
160052012.06.03 22:14close53330.101.535861.544781.5272814.2019080.77
160062012.06.03 23:43buy53360.101.534780.000000.00000
160072012.06.03 23:43modify53360.101.534781.527281.54478
160082012.06.04 00:26close53360.101.536031.527281.5447812.5419093.31
160092012.06.04 00:53buy53370.101.534470.000000.00000
160102012.06.04 00:53modify53370.101.534471.526871.54447
160112012.06.04 02:43close53370.101.535991.526871.5444715.2019108.51
160122012.06.04 02:46sell53380.101.536170.000000.00000
160132012.06.04 02:46modify53380.101.536171.543471.52617
160142012.06.04 03:02sell53390.101.536510.000000.00000
160152012.06.04 03:02modify53390.101.536511.543811.52651
160162012.06.04 03:46sell53400.101.536990.000000.00000
160172012.06.04 03:46modify53400.101.536991.544291.52699
160182012.06.04 07:34sell53410.101.537650.000000.00000
160192012.06.04 07:34modify53410.101.537651.544351.52765
160202012.06.04 08:53close53410.101.536631.544351.5276510.2019118.71
160212012.06.04 09:00close53400.101.535891.544291.5269911.0019129.71
160222012.06.04 09:00close53390.101.535891.543811.526516.2019135.91
160232012.06.04 09:00close53380.101.535891.543471.526172.8019138.71
160242012.06.04 20:01sell53420.101.538730.000000.00000
160252012.06.04 20:01modify53420.101.538731.545431.52873
160262012.06.04 22:31buy53430.101.537860.000000.00000
160272012.06.04 22:31modify53430.101.537861.531161.54786
160282012.06.04 22:39close53420.101.537691.545431.5287310.4019149.11
160292012.06.05 00:00close53430.101.539491.531161.5478616.3419165.45
160302012.06.05 06:48buy53440.101.537500.000000.00000
160312012.06.05 06:48modify53440.101.537501.532101.54750
160322012.06.05 08:33close53440.101.532801.532101.54750-47.0019118.45
160332012.06.05 12:32sell53450.101.536540.000000.00000
160342012.06.05 12:32modify53450.101.536541.540941.52654
160352012.06.05 15:45close53450.101.535771.540941.526547.7019126.15
160362012.06.05 19:51sell53460.101.538020.000000.00000
160372012.06.05 19:51modify53460.101.538021.542621.52802
160382012.06.05 20:01sell53470.101.538350.000000.00000
160392012.06.05 20:01modify53470.101.538351.542951.52835
160402012.06.05 20:47sell53480.101.537880.000000.00000
160412012.06.05 20:47modify53480.101.537881.542481.52788
160422012.06.06 03:13sell53490.101.541490.000000.00000
160432012.06.06 03:13modify53490.101.541491.546091.53149
160442012.06.06 03:31s/l53480.101.542481.542481.52788-46.2519079.90
160452012.06.06 03:31s/l53460.101.542621.542621.52802-46.2519033.65
160462012.06.06 03:33s/l53470.101.542951.542951.52835-46.2518987.40
160472012.06.06 06:53sell53500.101.544800.000000.00000
160482012.06.06 06:53modify53500.101.544801.549401.53480
160492012.06.06 07:17close53500.101.543451.549401.5348013.5019000.90
160502012.06.06 07:32s/l53490.101.546091.546091.53149-46.0018954.90
160512012.06.06 13:03buy53510.101.545030.000000.00000
160522012.06.06 13:03modify53510.101.545031.539931.55503
160532012.06.06 13:21close53510.101.546161.539931.5550311.3018966.20
160542012.06.06 19:43sell53520.101.548890.000000.00000
160552012.06.06 19:43modify53520.101.548891.554391.53889
160562012.06.06 20:16sell53530.101.549370.000000.00000
160572012.06.06 20:16modify53530.101.549371.554971.53937
160582012.06.06 21:02sell53540.101.549450.000000.00000
160592012.06.06 21:02modify53540.101.549451.555051.53945
160602012.06.06 22:31buy53550.101.549090.000000.00000
160612012.06.06 22:31modify53550.101.549091.543491.55909
160622012.06.06 23:00close53540.101.548971.555051.539454.8018971.00
160632012.06.06 23:00close53530.101.548971.554971.539374.0018975.00
160642012.06.06 23:00close53520.101.548971.554391.53889-0.8018974.20
160652012.06.07 01:45close53550.101.548871.543491.55909-2.0818972.12
160662012.06.07 19:33buy53560.101.554510.000000.00000
160672012.06.07 19:33modify53560.101.554511.548211.56451
160682012.06.07 19:40buy53570.101.553850.000000.00000
160692012.06.07 19:40modify53570.101.553851.547551.56385
160702012.06.07 20:03buy53580.101.553290.000000.00000
160712012.06.07 20:03modify53580.101.553291.546991.56329
160722012.06.07 20:03buy53590.101.553280.000000.00000
160732012.06.07 20:03modify53590.101.553281.546981.56328
160742012.06.07 20:26buy53600.101.552890.000000.00000
160752012.06.07 20:26modify53600.101.552891.546591.56289
160762012.06.07 20:31buy53610.101.552800.000000.00000
160772012.06.07 20:31modify53610.101.552801.546501.56280
160782012.06.07 20:48buy53620.101.552970.000000.00000
160792012.06.07 20:48modify53620.101.552971.546671.56297
160802012.06.07 21:34buy53630.101.552750.000000.00000
160812012.06.07 21:34modify53630.101.552751.546451.56275
160822012.06.07 22:45close53630.101.553591.546451.562758.4018980.52
160832012.06.07 22:45close53620.101.553591.546671.562976.2018986.72
160842012.06.07 22:45close53610.101.553591.546501.562807.9018994.62
160852012.06.07 22:45close53600.101.553591.546591.562897.0019001.62
160862012.06.07 22:45close53590.101.553591.546981.563283.1019004.72
160872012.06.07 22:45close53580.101.553591.546991.563293.0019007.72
160882012.06.07 22:45close53570.101.553591.547551.56385-2.6019005.12
160892012.06.07 22:45close53560.101.553591.548211.56451-9.2018995.92
160902012.06.08 02:03buy53640.101.548640.000000.00000
160912012.06.08 02:03modify53640.101.548641.542741.55864
160922012.06.08 07:27s/l53640.101.542741.542741.55864-59.0018936.92
160932012.06.08 17:31sell53650.101.544840.000000.00000
160942012.06.08 17:31modify53650.101.544841.550841.53484
160952012.06.08 18:01sell53660.101.545480.000000.00000
160962012.06.08 18:01modify53660.101.545481.551581.53548
160972012.06.08 18:14sell53670.101.545980.000000.00000
160982012.06.08 18:14modify53670.101.545981.552081.53598
160992012.06.08 19:07sell53680.101.546230.000000.00000
161002012.06.08 19:07modify53680.101.546231.552331.53623
161012012.06.08 19:52sell53690.101.546730.000000.00000
161022012.06.08 19:52modify53690.101.546731.552831.53673
161032012.06.08 20:02sell53700.101.546580.000000.00000
161042012.06.08 20:02modify53700.101.546581.552581.53658
161052012.06.08 20:36close53700.101.545541.552581.5365810.4018947.32
161062012.06.08 20:36close53690.101.545541.552831.5367311.9018959.22
161072012.06.10 21:00s/l53650.101.550841.550841.53484-60.0018899.22
161082012.06.10 21:01sell53710.101.551010.000000.00000
161092012.06.10 21:01modify53710.101.551011.557111.54101
161102012.06.10 21:01sell53720.101.551020.000000.00000
161112012.06.10 21:01modify53720.101.551021.557121.54102
161122012.06.10 21:27s/l53660.101.551581.551581.53548-61.0018838.22
161132012.06.10 21:31s/l53670.101.552081.552081.53598-61.0018777.22
161142012.06.10 21:31s/l53680.101.552331.552331.53623-61.0018716.22
161152012.06.10 21:46sell53730.101.553550.000000.00000
161162012.06.10 21:46modify53730.101.553551.559651.54355
161172012.06.10 22:00close53730.101.552221.559651.5435513.3018729.52
161182012.06.10 22:01sell53740.101.553200.000000.00000
161192012.06.10 22:01modify53740.101.553201.559601.54320
161202012.06.10 22:47sell53750.101.553220.000000.00000
161212012.06.10 22:47modify53750.101.553221.559621.54322
161222012.06.11 00:06sell53760.101.554040.000000.00000
161232012.06.11 00:06modify53760.101.554041.560641.54404
161242012.06.11 00:51sell53770.101.555280.000000.00000
161252012.06.11 00:51modify53770.101.555281.561881.54528
161262012.06.11 04:00close53770.101.554841.561881.545284.4018733.92
161272012.06.11 04:00close53760.101.554841.560641.54404-8.0018725.92
161282012.06.11 04:00close53750.101.554841.559621.54322-16.4518709.47
161292012.06.11 04:00close53740.101.554841.559601.54320-16.6518692.82
161302012.06.11 04:00close53720.101.554841.557121.54102-38.4518654.37
161312012.06.11 04:00close53710.101.554841.557111.54101-38.5518615.82
161322012.06.11 07:31buy53780.101.553260.000000.00000
161332012.06.11 07:31modify53780.101.553261.547761.56326
161342012.06.11 08:00close53780.101.554541.547761.5632612.8018628.62
161352012.06.11 18:20buy53790.101.549140.000000.00000
161362012.06.11 18:20modify53790.101.549141.543141.55914
161372012.06.11 19:10close53790.101.550171.543141.5591410.3018638.92
161382012.06.11 20:01buy53800.101.548930.000000.00000
161392012.06.11 20:01modify53800.101.548931.543031.55893
161402012.06.11 20:46buy53810.101.548660.000000.00000
161412012.06.11 20:46modify53810.101.548661.542761.55866
161422012.06.11 21:04buy53820.101.548100.000000.00000
161432012.06.11 21:04modify53820.101.548101.542201.55810
161442012.06.11 22:31buy53830.101.547300.000000.00000
161452012.06.11 22:31modify53830.101.547301.541401.55730
161462012.06.11 23:15close53830.101.548391.541401.5573010.9018649.82
161472012.06.11 23:15close53820.101.548391.542201.558102.9018652.72
161482012.06.11 23:15close53810.101.548391.542761.55866-2.7018650.02
161492012.06.11 23:15close53800.101.548391.543031.55893-5.4018644.62
161502012.06.12 00:02sell53840.101.548620.000000.00000
161512012.06.12 00:02modify53840.101.548621.554621.53862
161522012.06.12 00:46sell53850.101.548590.000000.00000
161532012.06.12 00:46modify53850.101.548591.554591.53859
161542012.06.12 02:45close53850.101.548191.554591.538594.0018648.62
161552012.06.12 02:45close53840.101.548191.554621.538624.3018652.92
161562012.06.12 20:16sell53860.101.558210.000000.00000
161572012.06.12 20:16modify53860.101.558211.563711.54821
161582012.06.12 20:38close53860.101.556941.563711.5482112.7018665.62
161592012.06.12 21:16sell53870.101.557430.000000.00000
161602012.06.12 21:16modify53870.101.557431.562931.54743
161612012.06.12 21:45close53870.101.556951.562931.547434.8018670.42
161622012.06.12 21:46buy53880.101.556880.000000.00000
161632012.06.12 21:46modify53880.101.556881.551381.56688
161642012.06.13 03:01buy53890.101.554910.000000.00000
161652012.06.13 03:01modify53890.101.554911.549311.56491
161662012.06.13 03:16buy53900.101.554760.000000.00000
161672012.06.13 03:16modify53900.101.554761.549161.56476
161682012.06.13 06:15close53900.101.555481.549161.564767.2018677.62
161692012.06.13 06:15close53890.101.555481.549311.564915.7018683.32
161702012.06.13 06:15close53880.101.555481.551381.56688-13.9618669.36
161712012.06.13 07:01buy53910.101.554360.000000.00000
161722012.06.13 07:01modify53910.101.554361.548961.56436
161732012.06.13 07:18close53910.101.555491.548961.5643611.3018680.66
161742012.06.13 07:48sell53920.101.556550.000000.00000
161752012.06.13 07:48modify53920.101.556551.561951.54655
161762012.06.13 11:00close53920.101.556321.561951.546552.3018682.96
161772012.06.13 20:01buy53930.101.551730.000000.00000
161782012.06.13 20:01modify53930.101.551731.546331.56173
161792012.06.13 20:47buy53940.101.550980.000000.00000
161802012.06.13 20:47modify53940.101.550981.545581.56098
161812012.06.13 21:19buy53950.101.550640.000000.00000
161822012.06.13 21:19modify53950.101.550641.545141.56064
161832012.06.13 21:32buy53960.101.550820.000000.00000
161842012.06.13 21:32modify53960.101.550821.545321.56082
161852012.06.13 22:21close53950.101.551701.545141.5606410.6018693.56
161862012.06.13 22:44close53960.101.552011.545321.5608211.9018705.46
161872012.06.13 22:44close53940.101.552011.545581.5609810.3018715.76
161882012.06.13 22:45close53930.101.552011.546331.561732.8018718.56
161892012.06.13 22:46sell53970.101.552010.000000.00000
161902012.06.13 22:46modify53970.101.552011.557411.54201
161912012.06.14 00:01sell53980.101.551720.000000.00000
161922012.06.14 00:01modify53980.101.551721.557121.54172
161932012.06.14 00:30close53980.101.551001.557121.541727.2018725.76
161942012.06.14 00:30close53970.101.551001.557411.542019.3518735.11
161952012.06.14 10:01sell53990.101.551010.000000.00000
161962012.06.14 10:01modify53990.101.551011.556111.54101
161972012.06.14 16:45close53990.101.552351.556111.54101-13.4018721.71
161982012.06.14 19:32sell54000.101.554260.000000.00000
161992012.06.14 19:32modify54000.101.554261.559661.54426
162002012.06.14 20:10sell54010.101.555550.000000.00000
162012012.06.14 20:10modify54010.101.555551.560951.54555
162022012.06.14 20:56sell54020.101.556210.000000.00000
162032012.06.14 20:56modify54020.101.556211.561611.54621
162042012.06.14 21:23sell54030.101.555810.000000.00000
162052012.06.14 21:23modify54030.101.555811.561311.54581
162062012.06.14 21:41sell54040.101.555200.000000.00000
162072012.06.14 21:42modify54040.101.555201.560701.54520
162082012.06.14 21:55close54020.101.555111.561611.5462111.0018732.71
162092012.06.14 22:28close54030.101.554511.561311.5458113.0018745.71
162102012.06.14 22:28close54010.101.554511.560951.5455510.4018756.11
162112012.06.14 22:31buy54050.101.554540.000000.00000
162122012.06.14 22:31modify54050.101.554541.549141.56454
162132012.06.14 22:45close54040.101.554671.560701.545205.3018761.41
162142012.06.14 22:45close54000.101.554671.559661.54426-4.1018757.31
162152012.06.15 02:15close54050.101.555251.549141.564547.1418764.45
162162012.06.15 07:01buy54060.101.553020.000000.00000
162172012.06.15 07:01modify54060.101.553021.548021.56302
162182012.06.15 07:18s/l54060.101.548021.548021.56302-50.0018714.45
162192012.06.15 07:19buy54070.101.548510.000000.00000
162202012.06.15 07:19modify54070.101.548511.543511.55851
162212012.06.15 07:32close54070.101.549971.543511.5585114.6018729.05
162222012.06.15 07:37buy54080.101.549320.000000.00000
162232012.06.15 07:37modify54080.101.549321.544321.55932
162242012.06.15 08:05close54080.101.550851.544321.5593215.3018744.35
162252012.06.15 19:04sell54090.101.568110.000000.00000
162262012.06.15 19:04modify54090.101.568111.574111.55811
162272012.06.15 19:49sell54100.101.568810.000000.00000
162282012.06.15 19:49modify54100.101.568811.574811.55881
162292012.06.15 20:01sell54110.101.569930.000000.00000
162302012.06.15 20:01modify54110.101.569931.576031.55993
162312012.06.15 20:47sell54120.101.570930.000000.00000
162322012.06.15 20:47modify54120.101.570931.577031.56093
162332012.06.17 21:05sell54130.101.570870.000000.00000
162342012.06.17 21:05modify54130.101.570871.577071.56087
162352012.06.17 21:55s/l54090.101.574111.574111.55811-60.0018684.35
162362012.06.17 22:11close54130.101.569801.577071.5608710.7018695.05
162372012.06.17 22:11close54120.101.569801.577031.5609311.3018706.35
162382012.06.18 01:15close54110.101.571011.576031.55993-11.0518695.30
162392012.06.18 01:15close54100.101.571011.574811.55881-22.2518673.05
162402012.06.18 01:18buy54140.101.570610.000000.00000
162412012.06.18 01:18modify54140.101.570611.564111.58061
162422012.06.18 01:31buy54150.101.570100.000000.00000
162432012.06.18 01:31modify54150.101.570101.563601.58010
162442012.06.18 03:24close54150.101.571151.563601.5801010.5018683.55
162452012.06.18 04:15close54140.101.571381.564111.580617.7018691.25
162462012.06.18 06:42buy54160.101.569790.000000.00000
162472012.06.18 06:42modify54160.101.569791.563891.57979
162482012.06.18 06:58buy54170.101.568560.000000.00000
162492012.06.18 06:58modify54170.101.568561.562661.57856
162502012.06.18 07:17close54170.101.569631.562661.5785610.7018701.95
162512012.06.18 11:07s/l54160.101.563891.563891.57979-59.0018642.95
162522012.06.18 18:16sell54180.101.567490.000000.00000
162532012.06.18 18:16modify54180.101.567491.573991.55749
162542012.06.18 19:15close54180.101.566471.573991.5574910.2018653.15
162552012.06.18 20:16sell54190.101.566830.000000.00000
162562012.06.18 20:16modify54190.101.566831.573331.55683
162572012.06.19 07:30close54190.101.567491.573331.55683-6.8518646.30
162582012.06.19 07:31buy54200.101.567420.000000.00000
162592012.06.19 07:31modify54200.101.567421.562121.57742
162602012.06.19 08:31s/l54200.101.562121.562121.57742-53.0018593.30
162612012.06.19 20:01buy54210.101.573300.000000.00000
162622012.06.19 20:01modify54210.101.573301.567801.58330
162632012.06.19 20:46buy54220.101.572630.000000.00000
162642012.06.19 20:46modify54220.101.572631.567131.58263
162652012.06.19 21:19buy54230.101.572270.000000.00000
162662012.06.19 21:19modify54230.101.572271.566771.58227
162672012.06.19 21:31buy54240.101.572520.000000.00000
162682012.06.19 21:31modify54240.101.572521.567021.58252
162692012.06.20 02:45close54240.101.572251.567021.58252-2.6618590.64
162702012.06.20 02:45close54230.101.572251.566771.58227-0.1618590.48
162712012.06.20 02:45close54220.101.572251.567131.58263-3.7618586.72
162722012.06.20 02:45close54210.101.572251.567801.58330-10.4618576.26
162732012.06.20 08:16buy54250.101.571270.000000.00000
162742012.06.20 08:16modify54250.101.571271.566871.58127
162752012.06.20 08:30s/l54250.101.566871.566871.58127-44.0018532.26
162762012.06.20 21:16sell54260.101.571690.000000.00000
162772012.06.20 21:16modify54260.101.571691.577891.56169
162782012.06.20 22:20close54260.101.569981.577891.5616917.1018549.36
162792012.06.21 07:23sell54270.101.569260.000000.00000
162802012.06.21 07:23modify54270.101.569261.574761.55926
162812012.06.21 07:42close54270.101.567581.574761.5592616.8018566.16
162822012.06.21 07:47buy54280.101.566470.000000.00000
162832012.06.21 07:47modify54280.101.566471.560971.57647
162842012.06.21 08:29close54280.101.568431.560971.5764719.6018585.76
162852012.06.21 20:04buy54290.101.558850.000000.00000
162862012.06.21 20:04modify54290.101.558851.552351.56885
162872012.06.21 21:30close54290.101.559601.552351.568857.5018593.26
162882012.06.21 21:31sell54300.101.559460.000000.00000
162892012.06.21 21:31modify54300.101.559461.565961.54946
162902012.06.21 22:17sell54310.101.559300.000000.00000
162912012.06.21 22:17modify54310.101.559301.565801.54930
162922012.06.21 22:24sell54320.101.559600.000000.00000
162932012.06.21 22:24modify54320.101.559601.566101.54960
162942012.06.21 22:31sell54330.101.559700.000000.00000
162952012.06.21 22:31modify54330.101.559701.566201.54970
162962012.06.21 23:16sell54340.101.559770.000000.00000
162972012.06.21 23:16modify54340.101.559771.566271.54977
162982012.06.22 06:30close54340.101.559971.566271.54977-2.2518591.01
162992012.06.22 06:30close54330.101.559971.566201.54970-2.9518588.06
163002012.06.22 06:30close54320.101.559971.566101.54960-3.9518584.11
163012012.06.22 06:30close54310.101.559971.565801.54930-6.9518577.16
163022012.06.22 06:30close54300.101.559971.565961.54946-5.3518571.81
163032012.06.22 06:48buy54350.101.559470.000000.00000
163042012.06.22 06:48modify54350.101.559471.553771.56947
163052012.06.22 07:24close54350.101.561101.553771.5694716.3018588.11
163062012.06.22 18:02sell54360.101.559300.000000.00000
163072012.06.22 18:02modify54360.101.559301.564801.54930
163082012.06.22 19:07close54360.101.558191.564801.5493011.1018599.21
163092012.06.24 21:16buy54370.101.557570.000000.00000
163102012.06.24 21:16modify54370.101.557571.552171.56757
163112012.06.24 21:46sell54380.101.558390.000000.00000
163122012.06.24 21:47modify54380.101.558391.563791.54839
163132012.06.24 22:26close54370.101.559021.552171.5675714.5018613.71
163142012.06.24 22:32sell54390.101.558310.000000.00000
163152012.06.24 22:32modify54390.101.558311.563811.54831
163162012.06.25 01:00close54390.101.558141.563811.548311.4518615.16
163172012.06.25 01:00close54380.101.558141.563791.548392.2518617.41
163182012.06.25 19:19sell54400.101.557220.000000.00000
163192012.06.25 19:19modify54400.101.557221.561421.54722
163202012.06.25 20:01sell54410.101.557080.000000.00000
163212012.06.25 20:01modify54410.101.557081.561281.54708
163222012.06.25 22:15close54410.101.556571.561281.547085.1018622.51
163232012.06.25 22:15close54400.101.556571.561421.547226.5018629.01
163242012.06.26 19:03sell54420.101.564050.000000.00000
163252012.06.26 19:03modify54420.101.564051.568351.55405
163262012.06.26 20:01sell54430.101.564210.000000.00000
163272012.06.26 20:01modify54430.101.564211.568511.55421
163282012.06.26 21:45close54430.101.563271.568511.554219.4018638.41
163292012.06.26 21:45close54420.101.563271.568351.554057.8018646.21
163302012.06.28 18:22buy54440.101.548730.000000.00000
163312012.06.28 18:22modify54440.101.548731.544131.55873
163322012.06.28 19:02close54440.101.549821.544131.5587310.9018657.11
163332012.06.28 19:34sell54450.101.550990.000000.00000
163342012.06.28 19:34modify54450.101.550991.555591.54099
163352012.06.28 20:01sell54460.101.551460.000000.00000
163362012.06.28 20:01modify54460.101.551461.556161.54146
163372012.06.28 20:01sell54470.101.551490.000000.00000
163382012.06.28 20:01modify54470.101.551491.556191.54149
163392012.06.28 20:46sell54480.101.551440.000000.00000
163402012.06.28 20:46modify54480.101.551441.556141.54144
163412012.06.28 20:46sell54490.101.551430.000000.00000
163422012.06.28 20:46modify54490.101.551431.556131.54143
163432012.06.28 21:01sell54500.101.551640.000000.00000
163442012.06.28 21:02modify54500.101.551641.556341.54164
163452012.06.28 21:31sell54510.101.551240.000000.00000
163462012.06.28 21:31modify54510.101.551241.555941.54124
163472012.06.28 23:15close54510.101.551011.555941.541242.3018659.41
163482012.06.28 23:15close54500.101.551011.556341.541646.3018665.71
163492012.06.28 23:15close54490.101.551011.556131.541434.2018669.91
163502012.06.28 23:15close54480.101.551011.556141.541444.3018674.21
163512012.06.28 23:15close54470.101.551011.556191.541494.8018679.01
163522012.06.28 23:15close54460.101.551011.556161.541464.5018683.51
163532012.06.28 23:15close54450.101.551011.555591.54099-0.2018683.31
163542012.06.29 02:01sell54520.101.553440.000000.00000
163552012.06.29 02:01modify54520.101.553441.558141.54344
163562012.06.29 02:17sell54530.101.553640.000000.00000
163572012.06.29 02:17modify54530.101.553641.558341.54364
163582012.06.29 03:00s/l54520.101.558141.558141.54344-47.0018636.31
163592012.06.29 03:00s/l54530.101.558341.558341.54364-47.0018589.31
163602012.06.29 09:16buy54540.101.560710.000000.00000
163612012.06.29 09:16modify54540.101.560711.555511.57071
163622012.06.29 09:46buy54550.101.558320.000000.00000
163632012.06.29 09:46modify54550.101.558321.553121.56832
163642012.06.29 10:02buy54560.101.557820.000000.00000
163652012.06.29 10:02modify54560.101.557821.552521.56782
163662012.06.29 10:30close54560.101.559051.552521.5678212.3018601.61
163672012.06.29 10:40close54550.101.559401.553121.5683210.8018612.41
163682012.06.29 11:15close54540.101.562071.555511.5707113.6018626.01
163692012.06.29 14:12sell54570.101.568880.000000.00000
163702012.06.29 14:12modify54570.101.568881.574881.55888
163712012.06.29 15:05sell54580.101.568950.000000.00000
163722012.06.29 15:05modify54580.101.568951.575151.55895
163732012.06.29 16:19close54580.101.567891.575151.5589510.6018636.61
163742012.06.29 16:22close54570.101.567361.574881.5588815.2018651.81
163752012.06.29 19:26buy54590.101.567280.000000.00000
163762012.06.29 19:26modify54590.101.567281.560881.57728
163772012.06.29 19:31buy54600.101.566690.000000.00000
163782012.06.29 19:31modify54600.101.566691.560291.57669
163792012.06.29 19:37close54600.101.567711.560291.5766910.2018662.01
163802012.06.29 20:01buy54610.101.566100.000000.00000
163812012.06.29 20:01modify54610.101.566101.559601.57610
163822012.06.29 20:01buy54620.101.566120.000000.00000
163832012.06.29 20:01modify54620.101.566121.559621.57612
163842012.06.29 20:42close54620.101.569231.559621.5761231.1018693.11
163852012.06.29 20:42close54610.101.569231.559601.5761031.3018724.41
163862012.06.29 20:42close54590.101.569231.560881.5772819.5018743.91
163872012.06.29 20:54sell54630.101.570810.000000.00000
163882012.06.29 20:54modify54630.101.570811.577311.56081
163892012.07.01 21:05close54630.101.569721.577311.5608110.9018754.81
163902012.07.01 22:31buy54640.101.567610.000000.00000
163912012.07.01 22:31modify54640.101.567611.560911.57761
163922012.07.01 23:23close54640.101.568741.560911.5776111.3018766.11
163932012.07.02 01:16buy54650.101.565140.000000.00000
163942012.07.02 01:16modify54650.101.565141.558641.57514
163952012.07.02 04:26close54650.101.566191.558641.5751410.5018776.61
163962012.07.02 07:47buy54660.101.564410.000000.00000
163972012.07.02 07:47modify54660.101.564411.558711.57441
163982012.07.02 08:02close54660.101.565831.558711.5744114.2018790.81
163992012.07.02 12:17buy54670.101.566600.000000.00000
164002012.07.02 12:17modify54670.101.566601.560501.57660
164012012.07.02 12:21buy54680.101.566000.000000.00000
164022012.07.02 12:21modify54680.101.566001.559901.57600
164032012.07.02 12:31close54680.101.567751.559901.5760017.5018808.31
164042012.07.02 12:31close54670.101.567751.560501.5766011.5018819.81
164052012.07.02 12:50sell54690.101.570900.000000.00000
164062012.07.02 12:50modify54690.101.570901.577001.56090
164072012.07.02 13:49close54690.101.569651.577001.5609012.5018832.31
164082012.07.02 19:51sell54700.101.570050.000000.00000
164092012.07.02 19:51modify54700.101.570051.576751.56005
164102012.07.02 20:16sell54710.101.569890.000000.00000
164112012.07.02 20:16modify54710.101.569891.576491.55989
164122012.07.02 20:46buy54720.101.569320.000000.00000
164132012.07.02 20:46modify54720.101.569321.562721.57932
164142012.07.02 21:08close54710.101.568751.576491.5598911.4018843.71
164152012.07.02 21:08close54700.101.568751.576751.5600513.0018856.71
164162012.07.02 21:31buy54730.101.569300.000000.00000
164172012.07.02 21:31modify54730.101.569301.562801.57930
164182012.07.02 22:16buy54740.101.569250.000000.00000
164192012.07.02 22:16modify54740.101.569251.562751.57925
164202012.07.02 23:06buy54750.101.569100.000000.00000
164212012.07.02 23:06modify54750.101.569101.562701.57910
164222012.07.03 02:15close54750.101.569691.562701.579105.9418862.65
164232012.07.03 02:15close54740.101.569691.562751.579254.4418867.09
164242012.07.03 02:15close54730.101.569691.562801.579303.9418871.03
164252012.07.03 02:15close54720.101.569691.562721.579323.7418874.77
164262012.07.03 08:16buy54760.101.568140.000000.00000
164272012.07.03 08:16modify54760.101.568141.563341.57814
164282012.07.03 08:53close54760.101.569971.563341.5781418.3018893.07
164292012.07.05 06:31sell54770.101.561900.000000.00000
164302012.07.05 06:31modify54770.101.561901.565801.55190
164312012.07.05 06:55close54770.101.560891.565801.5519010.1018903.17
164322012.07.05 16:16sell54780.101.553270.000000.00000
164332012.07.05 16:16modify54780.101.553271.557971.54327
164342012.07.05 16:39close54780.101.552081.557971.5432711.9018915.07
164352012.07.06 19:34sell54790.101.548100.000000.00000
164362012.07.06 19:34modify54790.101.548101.552801.53810
164372012.07.06 20:01sell54800.101.548560.000000.00000
164382012.07.06 20:01modify54800.101.548561.553261.53856
164392012.07.06 20:16sell54810.101.548790.000000.00000
164402012.07.06 20:16modify54810.101.548791.553491.53879
164412012.07.08 21:57close54810.101.547711.553491.5387910.8018925.87
164422012.07.08 22:00close54800.101.547691.553261.538568.7018934.57
164432012.07.08 22:00close54790.101.547691.552801.538104.1018938.67
164442012.07.09 02:10sell54820.101.549530.000000.00000
164452012.07.09 02:10modify54820.101.549531.554031.53953
164462012.07.09 04:45close54820.101.548541.554031.539539.9018948.57
164472012.07.09 19:50sell54830.101.552630.000000.00000
164482012.07.09 19:50modify54830.101.552631.556631.54263
164492012.07.09 20:01sell54840.101.553090.000000.00000
164502012.07.09 20:01modify54840.101.553091.557091.54309
164512012.07.09 20:47sell54850.101.552530.000000.00000
164522012.07.09 20:47modify54850.101.552531.556531.54253
164532012.07.09 22:30close54850.101.552421.556531.542531.1018949.67
164542012.07.09 22:30close54840.101.552421.557091.543096.7018956.37
164552012.07.09 22:30close54830.101.552421.556631.542632.1018958.47
164562012.07.11 20:01buy54860.101.550270.000000.00000
164572012.07.11 20:01modify54860.101.550271.545871.56027
164582012.07.11 21:01buy54870.101.550090.000000.00000
164592012.07.11 21:01modify54870.101.550091.545791.56009
164602012.07.11 21:30close54870.101.550361.545791.560092.7018961.17
164612012.07.11 21:30close54860.101.550361.545871.560270.9018962.07
164622012.07.11 21:31sell54880.101.550370.000000.00000
164632012.07.11 21:32modify54880.101.550371.554671.54037
164642012.07.11 22:16sell54890.101.550130.000000.00000
164652012.07.11 22:16modify54890.101.550131.554431.54013
164662012.07.12 05:45close54890.101.550351.554431.54013-2.9518959.12
164672012.07.12 05:45close54880.101.550351.554671.54037-0.5518958.57
164682012.07.12 19:01sell54900.101.542800.000000.00000
164692012.07.12 19:01modify54900.101.542801.547401.53280
164702012.07.12 19:17sell54910.101.543130.000000.00000
164712012.07.12 19:17modify54910.101.543131.547731.53313
164722012.07.12 20:01sell54920.101.543210.000000.00000
164732012.07.12 20:01modify54920.101.543211.547811.53321
164742012.07.12 21:31buy54930.101.542280.000000.00000
164752012.07.12 21:31modify54930.101.542281.537581.55228
164762012.07.12 21:45close54920.101.542511.547811.533217.0018965.57
164772012.07.12 21:45close54910.101.542511.547731.533136.2018971.77
164782012.07.12 21:45close54900.101.542511.547401.532802.9018974.67
164792012.07.12 23:28close54930.101.543401.537581.5522811.2018985.87
164802012.07.13 02:01sell54940.101.543870.000000.00000
164812012.07.13 02:01modify54940.101.543871.548471.53387
164822012.07.13 02:20close54940.101.542851.548471.5338710.2018996.07
164832012.07.13 09:01sell54950.101.544570.000000.00000
164842012.07.13 09:01modify54950.101.544571.548971.53457
164852012.07.13 11:41s/l54950.101.548971.548971.53457-44.0018952.07
164862012.07.13 19:02sell54960.101.556910.000000.00000
164872012.07.13 19:02modify54960.101.556911.562011.54691
164882012.07.13 20:01sell54970.101.557580.000000.00000
164892012.07.13 20:01modify54970.101.557581.562681.54758
164902012.07.15 21:01sell54980.101.557510.000000.00000
164912012.07.15 21:01modify54980.101.557511.562611.54751
164922012.07.16 00:15close54980.101.557591.562611.54751-1.0518951.02
164932012.07.16 00:15close54970.101.557591.562681.54758-0.3518950.67
164942012.07.16 00:15close54960.101.557591.562011.54691-7.0518943.62
164952012.07.16 08:31buy54990.101.554060.000000.00000
164962012.07.16 08:31modify54990.101.554061.549461.56406
164972012.07.16 11:45close54990.101.554761.549461.564067.0018950.62
164982012.07.16 21:16buy55000.101.563240.000000.00000
164992012.07.16 21:17modify55000.101.563241.558141.57324
165002012.07.17 00:15close55000.101.563481.558141.573242.4418953.06
165012012.07.17 08:16buy55010.101.563470.000000.00000
165022012.07.17 08:16modify55010.101.563471.559171.57347
165032012.07.17 09:49close55010.101.564561.559171.5734710.9018963.96
165042012.07.17 13:01buy55020.101.560910.000000.00000
165052012.07.17 13:01modify55020.101.560911.556411.57091
165062012.07.17 13:15close55020.101.562441.556411.5709115.3018979.26
165072012.07.17 19:59sell55030.101.564580.000000.00000
165082012.07.17 19:59modify55030.101.564581.569781.55458
165092012.07.17 20:01sell55040.101.564620.000000.00000
165102012.07.17 20:01modify55040.101.564621.569921.55462
165112012.07.17 20:47sell55050.101.565130.000000.00000
165122012.07.17 20:47modify55050.101.565131.570431.55513
165132012.07.18 04:00close55050.101.565011.570431.555130.9518980.21
165142012.07.18 04:00close55040.101.565011.569921.55462-4.1518976.06
165152012.07.18 04:00close55030.101.565011.569781.55458-4.5518971.51
165162012.07.18 19:41sell55060.101.565510.000000.00000
165172012.07.18 19:41modify55060.101.565511.570711.55551
165182012.07.18 20:01sell55070.101.565000.000000.00000
165192012.07.18 20:01modify55070.101.565001.570101.55500
165202012.07.18 22:15close55070.101.564891.570101.555001.1018972.61
165212012.07.18 22:15close55060.101.564891.570711.555516.2018978.81
165222012.07.19 20:01sell55080.101.572050.000000.00000
165232012.07.19 20:01modify55080.101.572051.576851.56205
165242012.07.19 23:00close55080.101.571801.576851.562052.5018981.31
165252012.07.22 21:46buy55090.101.560950.000000.00000
165262012.07.22 21:46modify55090.101.560951.556351.57095
165272012.07.23 00:51buy55100.101.559320.000000.00000
165282012.07.23 00:51modify55100.101.559321.554721.56932
165292012.07.23 02:19buy55110.101.558550.000000.00000
165302012.07.23 02:19modify55110.101.558551.553951.56855
165312012.07.23 05:45close55110.101.558071.553951.56855-4.8018976.51
165322012.07.23 05:45close55100.101.558071.554721.56932-12.5018964.01
165332012.07.23 05:45close55090.101.558071.556351.57095-28.7618935.25
165342012.07.23 19:27sell55120.101.552630.000000.00000
165352012.07.23 19:27modify55120.101.552631.557231.54263
165362012.07.23 20:01sell55130.101.552400.000000.00000
165372012.07.23 20:01modify55130.101.552401.557001.54240
165382012.07.23 20:57close55130.101.551011.557001.5424013.9018949.15
165392012.07.23 20:57close55120.101.551011.557231.5426316.2018965.35
165402012.07.24 00:16sell55140.101.552000.000000.00000
165412012.07.24 00:16modify55140.101.552001.556601.54200
165422012.07.24 02:15close55140.101.551181.556601.542008.2018973.55
165432012.07.24 04:16sell55150.101.553110.000000.00000
165442012.07.24 04:16modify55150.101.553111.557611.54311
165452012.07.24 06:10close55150.101.551971.557611.5431111.4018984.95
165462012.07.24 11:16sell55160.101.551640.000000.00000
165472012.07.24 11:16modify55160.101.551641.555841.54164
165482012.07.24 11:31sell55170.101.552310.000000.00000
165492012.07.24 11:31modify55170.101.552311.556511.54231
165502012.07.24 12:01sell55180.101.552690.000000.00000
165512012.07.24 12:01modify55180.101.552691.556891.54269
165522012.07.24 15:00close55180.101.552671.556891.542690.2018985.15
165532012.07.24 15:00close55170.101.552671.556511.54231-3.6018981.55
165542012.07.24 15:00close55160.101.552671.555841.54164-10.3018971.25
165552012.07.24 19:39sell55190.101.550930.000000.00000
165562012.07.24 19:39modify55190.101.550931.555431.54093
165572012.07.24 20:01sell55200.101.551480.000000.00000
165582012.07.24 20:01modify55200.101.551481.556081.54148
165592012.07.24 20:36close55200.101.550401.556081.5414810.8018982.05
165602012.07.24 22:16buy55210.101.550240.000000.00000
165612012.07.24 22:16modify55210.101.550241.545741.56024
165622012.07.24 22:30close55190.101.550281.555431.540936.5018988.55
165632012.07.25 02:30close55210.101.550701.545741.560244.6418993.19
165642012.07.25 19:03sell55220.101.551160.000000.00000
165652012.07.25 19:03modify55220.101.551161.556161.54116
165662012.07.25 19:36close55220.101.550081.556161.5411610.8019003.99
165672012.07.25 20:16buy55230.101.549970.000000.00000
165682012.07.25 20:16modify55230.101.549971.544871.55997
165692012.07.25 20:55buy55240.101.549410.000000.00000
165702012.07.25 20:55modify55240.101.549411.544311.55941
165712012.07.25 21:01buy55250.101.549780.000000.00000
165722012.07.25 21:01modify55250.101.549781.544681.55978
165732012.07.25 21:46buy55260.101.549390.000000.00000
165742012.07.25 21:46modify55260.101.549391.544291.55939
165752012.07.26 05:15close55260.101.548531.544291.55939-8.4818995.51
165762012.07.26 05:15close55250.101.548531.544681.55978-12.3818983.13
165772012.07.26 05:15close55240.101.548531.544311.55941-8.6818974.45
165782012.07.26 05:15close55230.101.548531.544871.55997-14.2818960.17
165792012.07.26 16:46buy55270.101.567840.000000.00000
165802012.07.26 16:46modify55270.101.567841.561941.57784
165812012.07.26 17:29close55270.101.569071.561941.5778412.3018972.47
165822012.07.26 20:01sell55280.101.568890.000000.00000
165832012.07.26 20:01modify55280.101.568891.574891.55889
165842012.07.26 21:16buy55290.101.568810.000000.00000
165852012.07.26 21:16modify55290.101.568811.562811.57881
165862012.07.26 22:31sell55300.101.568970.000000.00000
165872012.07.26 22:31modify55300.101.568971.575071.55897
165882012.07.26 23:15close55290.101.568901.562811.578810.9018973.37
165892012.07.27 00:11close55300.101.567801.575071.5589711.4518984.82
165902012.07.27 00:11close55280.101.567801.574891.5588910.6518995.47
165912012.07.27 12:47buy55310.101.570520.000000.00000
165922012.07.27 12:47modify55310.101.570521.565421.58052
165932012.07.27 13:06close55310.101.571851.565421.5805213.3019008.77
165942012.07.27 20:46sell55320.101.573450.000000.00000
165952012.07.27 20:46modify55320.101.573451.579351.56345
165962012.07.29 21:16sell55330.101.573790.000000.00000
165972012.07.29 21:16modify55330.101.573791.579791.56379
165982012.07.29 22:16buy55340.101.573280.000000.00000
165992012.07.29 22:16modify55340.101.573281.567181.58328
166002012.07.29 23:15close55330.101.572821.579791.563799.7019018.47
166012012.07.29 23:15close55320.101.572821.579351.563456.3019024.77
166022012.07.29 23:57buy55350.101.572650.000000.00000
166032012.07.29 23:57modify55350.101.572651.566551.58265
166042012.07.30 00:01buy55360.101.572810.000000.00000
166052012.07.30 00:01modify55360.101.572811.566711.58281
166062012.07.30 00:51buy55370.101.572490.000000.00000
166072012.07.30 00:51modify55370.101.572491.566391.58249
166082012.07.30 01:16buy55380.101.572350.000000.00000
166092012.07.30 01:16modify55380.101.572351.566351.58235
166102012.07.30 01:56buy55390.101.571800.000000.00000
166112012.07.30 01:56modify55390.101.571801.565801.58180
166122012.07.30 02:01buy55400.101.571800.000000.00000
166132012.07.30 02:01modify55400.101.571801.565901.58180
166142012.07.30 05:30close55400.101.572471.565901.581806.7019031.47
166152012.07.30 05:30close55390.101.572471.565801.581806.7019038.17
166162012.07.30 05:30close55380.101.572471.566351.582351.2019039.37
166172012.07.30 05:30close55370.101.572471.566391.58249-0.2019039.17
166182012.07.30 05:30close55360.101.572471.566711.58281-3.4019035.77
166192012.07.30 05:30close55350.101.572471.566551.58265-1.7619034.01
166202012.07.30 05:30close55340.101.572471.567181.58328-8.0619025.95
166212012.07.30 08:24buy55410.101.568750.000000.00000
166222012.07.30 08:24modify55410.101.568751.564051.57875
166232012.07.30 09:41close55410.101.571181.564051.5787524.3019050.25
166242012.07.30 18:14sell55420.101.570030.000000.00000
166252012.07.30 18:14modify55420.101.570031.574931.56003
166262012.07.30 22:00close55420.101.570351.574931.56003-3.2019047.05
166272012.07.31 20:16buy55430.101.567390.000000.00000
166282012.07.31 20:16modify55430.101.567391.563191.57739
166292012.07.31 21:16buy55440.101.567590.000000.00000
166302012.07.31 21:16modify55440.101.567591.563391.57759
166312012.07.31 22:01buy55450.101.567080.000000.00000
166322012.07.31 22:01modify55450.101.567081.562781.57708
166332012.08.01 02:45close55450.101.567101.562781.577080.2419047.29
166342012.08.01 02:45close55440.101.567101.563391.57759-4.8619042.43
166352012.08.01 02:45close55430.101.567101.563191.57739-2.8619039.57
166362012.08.01 17:23sell55460.101.561300.000000.00000
166372012.08.01 17:23modify55460.101.561301.565801.55130
166382012.08.01 17:46sell55470.101.561510.000000.00000
166392012.08.01 17:46modify55470.101.561511.566011.55151
166402012.08.01 18:12close55470.101.560491.566011.5515110.2019049.77
166412012.08.01 18:15close55460.101.557201.565801.5513041.0019090.77
166422012.08.01 20:01buy55480.101.554040.000000.00000
166432012.08.01 20:01modify55480.101.554041.549041.56404
166442012.08.01 20:11buy55490.101.553740.000000.00000
166452012.08.01 20:11modify55490.101.553741.548741.56374
166462012.08.01 20:46buy55500.101.553530.000000.00000
166472012.08.01 20:46modify55500.101.553531.548531.56353
166482012.08.01 21:32buy55510.101.553650.000000.00000
166492012.08.01 21:32modify55510.101.553651.548651.56365
166502012.08.01 22:46sell55520.101.554480.000000.00000
166512012.08.01 22:46modify55520.101.554481.559481.54448
166522012.08.01 23:00close55510.101.554411.548651.563657.6019098.37
166532012.08.01 23:00close55500.101.554411.548531.563538.8019107.17
166542012.08.01 23:00close55490.101.554411.548741.563746.7019113.87
166552012.08.01 23:00close55480.101.554411.549041.564043.7019117.57
166562012.08.02 00:15close55520.101.553721.559481.544486.8519124.42
166572012.08.02 07:50buy55530.101.553540.000000.00000
166582012.08.02 07:50modify55530.101.553541.548841.56354
166592012.08.02 09:24close55530.101.554791.548841.5635412.5019136.92
166602012.08.02 10:01sell55540.101.556780.000000.00000
166612012.08.02 10:01modify55540.101.556781.561181.54678
166622012.08.02 10:21close55540.101.555231.561181.5467815.5019152.42
166632012.08.02 18:47sell55550.101.551310.000000.00000
166642012.08.02 18:47modify55550.101.551311.557211.54131
166652012.08.02 19:13close55550.101.550191.557211.5413111.2019163.62
166662012.08.02 20:01sell55560.101.550990.000000.00000
166672012.08.02 20:01modify55560.101.550991.556991.54099
166682012.08.02 21:02sell55570.101.551270.000000.00000
166692012.08.02 21:02modify55570.101.551271.557271.54127
166702012.08.02 21:47sell55580.101.551420.000000.00000
166712012.08.02 21:48modify55580.101.551421.557421.54142
166722012.08.03 00:15close55580.101.550941.557421.541424.5519168.17
166732012.08.03 00:15close55570.101.550941.557271.541273.0519171.22
166742012.08.03 00:15close55560.101.550941.556991.540990.2519171.47
166752012.08.03 20:16buy55590.101.563750.000000.00000
166762012.08.03 20:16modify55590.101.563751.557551.57375
166772012.08.05 21:31buy55600.101.562610.000000.00000
166782012.08.05 21:31modify55600.101.562611.556411.57261
166792012.08.05 21:31buy55610.101.562590.000000.00000
166802012.08.05 21:31modify55610.101.562591.556391.57259
166812012.08.05 22:03close55610.101.564201.556391.5725916.1019187.57
166822012.08.05 22:03close55600.101.564201.556411.5726115.9019203.47
166832012.08.05 22:30close55590.101.564081.557551.573753.3019206.77
166842012.08.05 22:31sell55620.101.564060.000000.00000
166852012.08.05 22:31modify55620.101.564061.570361.55406
166862012.08.06 01:00close55620.101.563611.570361.554064.2519211.02
166872012.08.06 01:02buy55630.101.562860.000000.00000
166882012.08.06 01:02modify55630.101.562861.556561.57286
166892012.08.06 01:47buy55640.101.562090.000000.00000
166902012.08.06 01:47modify55640.101.562091.555791.57209
166912012.08.06 02:42buy55650.101.561920.000000.00000
166922012.08.06 02:42modify55650.101.561921.555521.57192
166932012.08.06 04:16buy55660.101.561700.000000.00000
166942012.08.06 04:16modify55660.101.561701.555601.57170
166952012.08.06 04:32buy55670.101.561490.000000.00000
166962012.08.06 04:32modify55670.101.561491.555391.57149
166972012.08.06 05:30close55670.101.562351.555391.571498.6019219.62
166982012.08.06 05:30close55660.101.562351.555601.571706.5019226.12
166992012.08.06 05:30close55650.101.562351.555521.571924.3019230.42
167002012.08.06 05:30close55640.101.562351.555791.572092.6019233.02
167012012.08.06 05:30close55630.101.562351.556561.57286-5.1019227.92
167022012.08.06 11:22buy55680.101.555250.000000.00000
167032012.08.06 11:22modify55680.101.555251.550151.56525
167042012.08.06 11:44close55680.101.556541.550151.5652512.9019240.82
167052012.08.06 18:01buy55690.101.560880.000000.00000
167062012.08.06 18:01modify55690.101.560881.555081.57088
167072012.08.06 19:30close55690.101.562031.555081.5708811.5019252.32
167082012.08.06 20:01buy55700.101.560760.000000.00000
167092012.08.06 20:01modify55700.101.560761.554861.57076
167102012.08.06 20:01buy55710.101.560790.000000.00000
167112012.08.06 20:01modify55710.101.560791.554891.57079
167122012.08.06 20:46buy55720.101.560210.000000.00000
167132012.08.06 20:47modify55720.101.560211.554311.57021
167142012.08.07 02:45close55720.101.559111.554311.57021-10.9619241.36
167152012.08.07 02:45close55710.101.559111.554891.57079-16.7619224.60
167162012.08.07 02:45close55700.101.559111.554861.57076-16.4619208.14
167172012.08.07 14:37buy55730.101.564330.000000.00000
167182012.08.07 14:37modify55730.101.564331.559431.57433
167192012.08.07 15:31buy55740.101.563960.000000.00000
167202012.08.07 15:31modify55740.101.563961.558861.57396
167212012.08.07 15:43close55740.101.564991.558861.5739610.3019218.44
167222012.08.07 15:52close55730.101.565471.559431.5743311.4019229.84
167232012.08.07 18:31buy55750.101.563380.000000.00000
167242012.08.07 18:31modify55750.101.563381.558381.57338
167252012.08.07 19:38buy55760.101.563150.000000.00000
167262012.08.07 19:38modify55760.101.563151.558151.57315
167272012.08.07 20:01buy55770.101.563290.000000.00000
167282012.08.07 20:01modify55770.101.563291.558391.57329
167292012.08.07 20:01buy55780.101.563300.000000.00000
167302012.08.07 20:01modify55780.101.563301.558401.57330
167312012.08.07 20:17buy55790.101.563130.000000.00000
167322012.08.07 20:17modify55790.101.563131.558231.57313
167332012.08.07 20:27buy55800.101.562540.000000.00000
167342012.08.07 20:27modify55800.101.562541.557641.57254
167352012.08.07 20:47buy55810.101.562240.000000.00000
167362012.08.07 20:47modify55810.101.562241.557341.57224
167372012.08.07 21:33buy55820.101.562160.000000.00000
167382012.08.07 21:33modify55820.101.562161.557261.57216
167392012.08.08 02:30close55820.101.561881.557261.57216-2.7619227.08
167402012.08.08 02:30close55810.101.561881.557341.57224-3.5619223.52
167412012.08.08 02:30close55800.101.561881.557641.57254-6.5619216.96
167422012.08.08 02:30close55790.101.561881.558231.57313-12.4619204.50
167432012.08.08 02:30close55780.101.561881.558401.57330-14.1619190.34
167442012.08.08 02:30close55770.101.561881.558391.57329-14.0619176.28
167452012.08.08 02:30close55760.101.561881.558151.57315-12.6619163.62
167462012.08.08 02:30close55750.101.561881.558381.57338-14.9619148.66
167472012.08.08 18:31buy55830.101.565450.000000.00000
167482012.08.08 18:31modify55830.101.565451.560751.57545
167492012.08.08 19:01buy55840.101.564860.000000.00000
167502012.08.08 19:01modify55840.101.564861.560161.57486
167512012.08.08 21:45close55840.101.565751.560161.574868.9019157.56
167522012.08.08 21:45close55830.101.565751.560751.575453.0019160.56
167532012.08.09 08:01buy55850.101.565840.000000.00000
167542012.08.09 08:01modify55850.101.565841.561941.57584
167552012.08.09 12:33s/l55850.101.561941.561941.57584-39.0019121.56
167562012.08.09 18:46sell55860.101.562930.000000.00000
167572012.08.09 18:46modify55860.101.562931.567331.55293
167582012.08.09 20:01sell55870.101.563480.000000.00000
167592012.08.09 20:01modify55870.101.563481.567781.55348
167602012.08.09 23:15close55870.101.563061.567781.553484.2019125.76
167612012.08.09 23:15close55860.101.563061.567331.55293-1.3019124.46
167622012.08.10 11:01sell55880.101.560810.000000.00000
167632012.08.10 11:01modify55880.101.560811.564311.55081
167642012.08.10 12:28close55880.101.559751.564311.5508110.6019135.06
167652012.08.10 14:07sell55890.101.560830.000000.00000
167662012.08.10 14:07modify55890.101.560831.564531.55083
167672012.08.10 14:24s/l55890.101.564531.564531.55083-37.0019098.06
167682012.08.13 00:01buy55900.101.566860.000000.00000
167692012.08.13 00:01modify55900.101.566861.562461.57686
167702012.08.13 02:45close55900.101.568111.562461.5768612.5019110.56
167712012.08.13 17:16buy55910.101.568310.000000.00000
167722012.08.13 17:16modify55910.101.568311.564011.57831
167732012.08.13 18:35close55910.101.569621.564011.5783113.1019123.66
167742012.08.21 11:16buy55920.101.575150.000000.00000
167752012.08.21 11:16modify55920.101.575151.572151.58515
167762012.08.21 11:44close55920.101.576421.572151.5851512.7019136.36
167772012.08.21 18:47buy55930.101.578070.000000.00000
167782012.08.21 18:47modify55930.101.578071.575071.58807
167792012.08.21 19:09buy55940.101.577660.000000.00000
167802012.08.21 19:09modify55940.101.577661.574661.58766
167812012.08.21 21:15close55940.101.578581.574661.587669.2019145.56
167822012.08.21 21:15close55930.101.578581.575071.588075.1019150.66
167832012.08.22 11:01buy55950.101.578840.000000.00000
167842012.08.22 11:01modify55950.101.578841.575841.58884
167852012.08.22 12:15close55950.101.580001.575841.5888411.6019162.26
167862012.08.22 12:47buy55960.101.577330.000000.00000
167872012.08.22 12:47modify55960.101.577331.574331.58733
167882012.08.22 13:06close55960.101.578371.574331.5873310.4019172.66
167892012.08.22 17:01buy55970.101.579360.000000.00000
167902012.08.22 17:01modify55970.101.579361.575961.58936
167912012.08.22 17:46buy55980.101.579380.000000.00000
167922012.08.22 17:46modify55980.101.579381.575981.58938
167932012.08.22 18:02close55980.101.580871.575981.5893814.9019187.56
167942012.08.22 18:02close55970.101.580871.575961.5893615.1019202.66
167952012.08.22 20:01sell55990.101.586640.000000.00000
167962012.08.22 20:01modify55990.101.586641.590541.57664
167972012.08.22 20:19sell56000.101.586450.000000.00000
167982012.08.22 20:19modify56000.101.586451.590351.57645
167992012.08.22 20:47sell56010.101.587980.000000.00000
168002012.08.22 20:47modify56010.101.587981.591881.57798
168012012.08.22 21:32sell56020.101.587640.000000.00000
168022012.08.22 21:32modify56020.101.587641.591541.57764
168032012.08.23 01:49s/l56000.101.590351.590351.57645-39.7519162.91
168042012.08.23 01:49s/l55990.101.590541.590541.57664-39.7519123.16
168052012.08.23 06:00close56020.101.589361.591541.57764-17.9519105.21
168062012.08.23 06:00close56010.101.589361.591881.57798-14.5519090.66
168072012.08.23 10:01buy56030.101.587350.000000.00000
168082012.08.23 10:01modify56030.101.587351.583451.59735
168092012.08.23 12:16buy56040.101.586650.000000.00000
168102012.08.23 12:16modify56040.101.586651.582751.59665
168112012.08.23 12:26close56040.101.587651.582751.5966510.0019100.66
168122012.08.23 14:52close56030.101.588401.583451.5973510.5019111.16
168132012.08.24 19:05buy56050.101.580700.000000.00000
168142012.08.24 19:05modify56050.101.580701.576901.59070
168152012.08.26 21:00close56050.101.581931.576901.5907012.3019123.46
168162012.08.28 04:31sell56060.101.577250.000000.00000
168172012.08.28 04:31modify56060.101.577251.580251.56725
168182012.08.28 04:47sell56070.101.578270.000000.00000
168192012.08.28 04:47modify56070.101.578271.581271.56827
168202012.08.28 08:55close56070.101.576981.581271.5682712.9019136.36
168212012.08.28 09:16sell56080.101.578750.000000.00000
168222012.08.28 09:16modify56080.101.578751.581751.56875
168232012.08.28 09:32sell56090.101.579080.000000.00000
168242012.08.28 09:32modify56090.101.579081.582081.56908
168252012.08.28 12:02sell56100.101.579770.000000.00000
168262012.08.28 12:02modify56100.101.579771.582771.56977
168272012.08.28 12:31close56100.101.578561.582771.5697712.1019148.46
168282012.08.28 12:42close56090.101.578001.582081.5690810.8019159.26
168292012.08.28 12:45close56080.101.578191.581751.568755.6019164.86
168302012.08.28 12:45close56060.101.578191.580251.56725-9.4019155.46
168312012.08.30 19:31sell56110.101.579430.000000.00000
168322012.08.30 19:31modify56110.101.579431.582931.56943
168332012.08.30 22:00close56110.101.578501.582931.569439.3019164.76
168342012.09.02 21:16sell56120.101.587700.000000.00000
168352012.09.02 21:16modify56120.101.587701.592101.57770
168362012.09.02 23:37close56120.101.586641.592101.5777010.6019175.36
168372012.09.02 23:46buy56130.101.586700.000000.00000
168382012.09.02 23:46modify56130.101.586701.582301.59670
168392012.09.03 00:31buy56140.101.585610.000000.00000
168402012.09.03 00:31modify56140.101.585611.581211.59561
168412012.09.03 02:52close56140.101.586931.581211.5956113.2019188.56
168422012.09.03 03:00close56130.101.586971.582301.596702.7419191.30
168432012.09.03 06:46buy56150.101.586030.000000.00000
168442012.09.03 06:46modify56150.101.586031.581931.59603
168452012.09.03 07:44close56150.101.587131.581931.5960311.0019202.30
168462012.09.05 18:16buy56160.101.590040.000000.00000
168472012.09.05 18:16modify56160.101.590041.586341.60004
168482012.09.05 20:15close56160.101.590731.586341.600046.9019209.20
168492012.09.07 10:16buy56170.101.594670.000000.00000
168502012.09.07 10:16modify56170.101.594671.591671.60467
168512012.09.07 10:46buy56180.101.593610.000000.00000
168522012.09.07 10:46modify56180.101.593611.590611.60361
168532012.09.07 12:19close56180.101.594721.590611.6036111.1019220.30
168542012.09.07 12:32close56170.101.596031.591671.6046713.6019233.90
168552012.09.07 19:07buy56190.101.599800.000000.00000
168562012.09.07 19:07modify56190.101.599801.595901.60980
168572012.09.09 21:01close56190.101.601251.595901.6098014.5019248.40
168582012.09.10 18:46buy56200.101.599710.000000.00000
168592012.09.10 18:46modify56200.101.599711.595711.60971
168602012.09.10 23:15close56200.101.599451.595711.60971-2.6019245.80
168612012.09.12 18:41buy56210.101.610200.000000.00000
168622012.09.12 18:41modify56210.101.610201.606501.62020
168632012.09.12 21:45close56210.101.610821.606501.620206.2019252.00
168642012.09.13 11:01buy56220.101.610470.000000.00000
168652012.09.13 11:01modify56220.101.610471.607371.62047
168662012.09.13 15:00close56220.101.611521.607371.6204710.5019262.50
168672012.09.13 21:31buy56230.101.614790.000000.00000
168682012.09.13 21:31modify56230.101.614791.610491.62479
168692012.09.13 22:01sell56240.101.615070.000000.00000
168702012.09.13 22:01modify56240.101.615071.619371.60507
168712012.09.13 23:30close56230.101.615301.610491.624795.1019267.60
168722012.09.14 03:53s/l56240.101.619371.619371.60507-43.2519224.35
168732012.09.14 04:34sell56250.101.620460.000000.00000
168742012.09.14 04:34modify56250.101.620461.624361.61046
168752012.09.14 05:21close56250.101.619411.624361.6104610.5019234.85
168762012.09.14 18:01buy56260.101.622660.000000.00000
168772012.09.14 18:01modify56260.101.622661.617861.63266
168782012.09.14 18:17buy56270.101.622410.000000.00000
168792012.09.14 18:17modify56270.101.622411.617611.63241
168802012.09.14 18:46buy56280.101.621770.000000.00000
168812012.09.14 18:46modify56280.101.621771.616971.63177
168822012.09.14 19:23close56280.101.622821.616971.6317710.5019245.35
168832012.09.14 20:30close56270.101.622921.617611.632415.1019250.45
168842012.09.14 20:30close56260.101.622921.617861.632662.6019253.05
168852012.09.16 21:16sell56290.101.622510.000000.00000
168862012.09.16 21:16modify56290.101.622511.627311.61251
168872012.09.16 21:46sell56300.101.623550.000000.00000
168882012.09.16 21:46modify56300.101.623551.628351.61355
168892012.09.16 22:01sell56310.101.622770.000000.00000
168902012.09.16 22:01modify56310.101.622771.627671.61277
168912012.09.16 22:13close56300.101.622541.628351.6135510.1019263.15
168922012.09.16 22:31buy56320.101.622030.000000.00000
168932012.09.16 22:31modify56320.101.622031.617131.63203
168942012.09.17 00:15close56310.101.622091.627671.612776.5519269.70
168952012.09.17 00:15close56290.101.622091.627311.612513.9519273.65
168962012.09.17 00:31buy56330.101.621680.000000.00000
168972012.09.17 00:31modify56330.101.621681.616781.63168
168982012.09.17 01:15close56330.101.622361.616781.631686.8019280.45
168992012.09.17 01:15close56320.101.622361.617131.632033.3419283.79
169002012.09.17 18:16buy56340.101.624300.000000.00000
169012012.09.17 18:16modify56340.101.624301.619901.63430
169022012.09.17 19:16buy56350.101.623640.000000.00000
169032012.09.17 19:16modify56350.101.623641.619141.63364
169042012.09.17 19:32buy56360.101.623520.000000.00000
169052012.09.17 19:32modify56360.101.623521.619021.63352
169062012.09.17 20:55close56360.101.624761.619021.6335212.4019296.19
169072012.09.17 20:55close56350.101.624761.619141.6336411.2019307.39
169082012.09.17 21:00close56340.101.625021.619901.634307.2019314.59
169092012.09.17 21:16sell56370.101.624770.000000.00000
169102012.09.17 21:16modify56370.101.624771.629171.61477
169112012.09.17 23:30close56370.101.624541.629171.614772.3019316.89
169122012.09.18 13:31buy56380.101.624350.000000.00000
169132012.09.18 13:31modify56380.101.624351.620651.63435
169142012.09.18 15:00close56380.101.625381.620651.6343510.3019327.19
169152012.09.19 14:16sell56390.101.622880.000000.00000
169162012.09.19 14:16modify56390.101.622881.626481.61288
169172012.09.19 16:07close56390.101.621811.626481.6128810.7019337.89
169182012.09.20 08:46sell56400.101.619760.000000.00000
169192012.09.20 08:46modify56400.101.619761.623261.60976
169202012.09.20 09:07close56400.101.618451.623261.6097613.1019350.99
169212012.09.20 14:46sell56410.101.620740.000000.00000
169222012.09.20 14:46modify56410.101.620741.624541.61074
169232012.09.20 16:30close56410.101.619001.624541.6107417.4019368.39
169242012.09.20 18:38sell56420.101.620840.000000.00000
169252012.09.20 18:38modify56420.101.620841.624941.61084
169262012.09.20 20:01sell56430.101.621660.000000.00000
169272012.09.20 20:01modify56430.101.621661.625861.61166
169282012.09.20 20:46sell56440.101.621250.000000.00000
169292012.09.20 20:47modify56440.101.621251.625451.61125
169302012.09.21 01:15close56440.101.621651.625451.61125-4.2519364.14
169312012.09.21 01:15close56430.101.621651.625861.61166-0.1519363.99
169322012.09.21 01:15close56420.101.621651.624941.61084-8.3519355.64
169332012.09.21 15:16buy56450.101.624820.000000.00000
169342012.09.21 15:16modify56450.101.624821.620221.63482
169352012.09.21 18:00close56450.101.625501.620221.634826.8019362.44
169362012.09.21 20:16buy56460.101.623900.000000.00000
169372012.09.21 20:16modify56460.101.623901.619101.63390
169382012.09.21 20:52buy56470.101.623370.000000.00000
169392012.09.21 20:52modify56470.101.623371.618571.63337
169402012.09.23 21:11close56470.101.624411.618571.6333710.4019372.84
169412012.09.23 21:31sell56480.101.624410.000000.00000
169422012.09.23 21:31modify56480.101.624411.629311.61441
169432012.09.23 22:31buy56490.101.623400.000000.00000
169442012.09.23 22:31modify56490.101.623401.618501.63340
169452012.09.23 23:37close56480.101.623131.629311.6144112.8019385.64
169462012.09.24 00:12buy56500.101.622780.000000.00000
169472012.09.24 00:12modify56500.101.622781.617981.63278
169482012.09.24 04:15close56500.101.621801.617981.63278-9.8019375.84
169492012.09.24 04:15close56490.101.621801.618501.63340-15.9619359.88
169502012.09.24 04:15close56460.101.621801.619101.63390-20.9619338.92
169512012.09.24 17:01sell56510.101.620320.000000.00000
169522012.09.24 17:01modify56510.101.620321.625121.61032
169532012.09.24 18:31sell56520.101.621160.000000.00000
169542012.09.24 18:31modify56520.101.621161.626061.61116
169552012.09.25 05:45close56520.101.622751.626061.61116-16.1519322.77
169562012.09.25 05:45close56510.101.622751.625121.61032-24.5519298.22
169572012.09.25 19:04buy56530.101.620570.000000.00000
169582012.09.25 19:04modify56530.101.620571.616271.63057
169592012.09.25 20:02buy56540.101.618760.000000.00000
169602012.09.25 20:02modify56540.101.618761.614461.62876
169612012.09.25 20:48buy56550.101.618910.000000.00000
169622012.09.25 20:48modify56550.101.618911.614611.62891
169632012.09.25 21:34buy56560.101.618960.000000.00000
169642012.09.25 21:34modify56560.101.618961.614661.62896
169652012.09.26 00:51close56540.101.619881.614461.6287611.2419309.46
169662012.09.26 00:55close56550.101.619951.614611.6289110.4419319.90
169672012.09.26 01:00close56560.101.620321.614661.6289613.6419333.54
169682012.09.26 01:00close56530.101.620321.616271.63057-2.4619331.08
169692012.09.26 08:47sell56570.101.617420.000000.00000
169702012.09.26 08:47modify56570.101.617421.621421.60742
169712012.09.26 09:04sell56580.101.617990.000000.00000
169722012.09.26 09:04modify56580.101.617991.621991.60799
169732012.09.26 09:20sell56590.101.619560.000000.00000
169742012.09.26 09:20modify56590.101.619561.623561.60956
169752012.09.26 09:53close56590.101.618051.623561.6095615.1019346.18
169762012.09.26 11:30close56580.101.616971.621991.6079910.2019356.38
169772012.09.26 11:30close56570.101.616971.621421.607424.5019360.88
169782012.09.27 20:01sell56600.101.623420.000000.00000
169792012.09.27 20:01modify56600.101.623421.627921.61342
169802012.09.27 23:45close56600.101.623021.627921.613424.0019364.88
169812012.09.28 07:17buy56610.101.624680.000000.00000
169822012.09.28 07:17modify56610.101.624681.620781.63468
169832012.09.28 07:32buy56620.101.624460.000000.00000
169842012.09.28 07:32modify56620.101.624461.620561.63446
169852012.09.28 07:48buy56630.101.623930.000000.00000
169862012.09.28 07:48modify56630.101.623931.620031.63393
169872012.09.28 10:41s/l56610.101.620781.620781.63468-39.0019325.88
169882012.09.28 10:41s/l56620.101.620561.620561.63446-39.0019286.88
169892012.09.28 10:47s/l56630.101.620031.620031.63393-39.0019247.88
169902012.09.28 20:14buy56640.101.614430.000000.00000
169912012.09.28 20:14modify56640.101.614431.609331.62443
169922012.09.28 21:00close56640.101.616761.609331.6244323.3019271.18
169932012.10.01 01:24buy56650.101.612260.000000.00000
169942012.10.01 01:24modify56650.101.612261.606861.62226
169952012.10.01 02:47buy56660.101.611180.000000.00000
169962012.10.01 02:47modify56660.101.611181.605881.62118
169972012.10.01 03:26close56660.101.612331.605881.6211811.5019282.68
169982012.10.01 03:30close56650.101.612421.606861.622261.6019284.28
169992012.10.01 04:32sell56670.101.612850.000000.00000
170002012.10.01 04:32modify56670.101.612851.618051.60285
170012012.10.01 05:46sell56680.101.613100.000000.00000
170022012.10.01 05:46modify56680.101.613101.618201.60310
170032012.10.01 07:16sell56690.101.614490.000000.00000
170042012.10.01 07:16modify56690.101.614491.619491.60449
170052012.10.01 09:08sell56700.101.615710.000000.00000
170062012.10.01 09:08modify56700.101.615711.620411.60571
170072012.10.01 10:15close56700.101.614381.620411.6057113.3019297.58
170082012.10.01 11:15close56690.101.613951.619491.604495.4019302.98
170092012.10.01 11:15close56680.101.613951.618201.60310-8.5019294.48
170102012.10.01 11:15close56670.101.613951.618051.60285-11.0019283.48
170112012.10.01 20:31buy56710.101.612830.000000.00000
170122012.10.01 20:31modify56710.101.612831.607531.62283
170132012.10.02 01:30close56710.101.613351.607531.622835.2419288.72
170142012.10.02 20:01buy56720.101.613780.000000.00000
170152012.10.02 20:01modify56720.101.613781.609781.62378
170162012.10.03 01:30close56720.101.613841.609781.623780.6419289.36
170172012.10.03 09:16sell56730.101.612550.000000.00000
170182012.10.03 09:16modify56730.101.612551.616051.60255
170192012.10.03 09:31sell56740.101.612260.000000.00000
170202012.10.03 09:31modify56740.101.612261.615761.60226
170212012.10.03 10:47close56730.101.611461.616051.6025510.9019300.26
170222012.10.03 11:00close56740.101.611171.615761.6022610.9019311.16
170232012.10.03 19:09buy56750.101.606900.000000.00000
170242012.10.03 19:09modify56750.101.606901.603101.61690
170252012.10.03 21:15close56750.101.607571.603101.616906.7019317.86
170262012.10.05 20:01buy56760.101.612980.000000.00000
170272012.10.05 20:01modify56760.101.612981.608881.62298
170282012.10.05 20:46buy56770.101.613090.000000.00000
170292012.10.05 20:46modify56770.101.613091.608991.62309
170302012.10.07 21:01buy56780.101.613340.000000.00000
170312012.10.07 21:01modify56780.101.613341.609341.62334
170322012.10.07 21:45close56780.101.613761.609341.623344.2019322.06
170332012.10.07 21:45close56770.101.613761.608991.623096.7019328.76
170342012.10.07 21:45close56760.101.613761.608881.622987.8019336.56
170352012.10.07 21:46sell56790.101.613810.000000.00000
170362012.10.07 21:46modify56790.101.613811.617811.60381
170372012.10.08 00:07close56790.101.612181.617811.6038116.0519352.61
170382012.10.09 11:16sell56800.101.602510.000000.00000
170392012.10.09 11:16modify56800.101.602511.605711.59251
170402012.10.09 11:32sell56810.101.603230.000000.00000
170412012.10.09 11:32modify56810.101.603231.606431.59323
170422012.10.09 13:01close56810.101.602061.606431.5932311.7019364.31
170432012.10.09 13:11close56800.101.601371.605711.5925111.4019375.71
170442012.10.09 19:01sell56820.101.600240.000000.00000
170452012.10.09 19:01modify56820.101.600241.603841.59024
170462012.10.09 19:26close56820.101.599221.603841.5902410.2019385.91
170472012.10.10 06:01sell56830.101.599390.000000.00000
170482012.10.10 06:01modify56830.101.599391.602791.58939
170492012.10.10 10:15close56830.101.599481.602791.58939-0.9019385.01
170502012.10.10 14:27sell56840.101.603220.000000.00000
170512012.10.10 14:27modify56840.101.603221.606821.59322
170522012.10.10 15:00close56840.101.602071.606821.5932211.5019396.51
170532012.10.10 20:01sell56850.101.601110.000000.00000
170542012.10.10 20:01modify56850.101.601111.604911.59111
170552012.10.10 21:07close56850.101.600051.604911.5911110.6019407.11
170562012.10.11 15:46buy56860.101.602800.000000.00000
170572012.10.11 15:46modify56860.101.602801.599201.61280
170582012.10.11 16:20close56860.101.603881.599201.6128010.8019417.91
170592012.10.14 23:46buy56870.101.606070.000000.00000
170602012.10.14 23:46modify56870.101.606071.602371.61607
170612012.10.15 00:51buy56880.101.603790.000000.00000
170622012.10.15 00:51modify56880.101.603791.599991.61379
170632012.10.15 06:10s/l56870.101.602371.602371.61607-36.9619380.95
170642012.10.15 07:36close56880.101.605541.599991.6137917.5019398.45
170652012.10.16 23:31sell56890.101.612650.000000.00000
170662012.10.16 23:31modify56890.101.612651.616551.60265
170672012.10.17 03:00close56890.101.612421.616551.602652.0519400.50
170682012.10.17 17:46buy56900.101.614950.000000.00000
170692012.10.17 17:46modify56900.101.614951.610751.62495
170702012.10.18 06:30close56900.101.613411.610751.62495-15.2819385.22
170712012.10.18 20:01buy56910.101.604900.000000.00000
170722012.10.18 20:01modify56910.101.604901.601101.61490
170732012.10.18 20:47buy56920.101.604800.000000.00000
170742012.10.18 20:47modify56920.101.604801.601001.61480
170752012.10.18 21:33buy56930.101.604330.000000.00000
170762012.10.18 21:33modify56930.101.604331.600531.61433
170772012.10.18 22:10close56930.101.605561.600531.6143312.3019397.52
170782012.10.18 22:15close56920.101.605571.601001.614807.7019405.22
170792012.10.18 22:15close56910.101.605571.601101.614906.7019411.92
170802012.10.18 22:16sell56940.101.605530.000000.00000
170812012.10.18 22:16modify56940.101.605531.609731.59553
170822012.10.18 22:46sell56950.101.605580.000000.00000
170832012.10.18 22:46modify56950.101.605581.609781.59558
170842012.10.18 23:16sell56960.101.605640.000000.00000
170852012.10.18 23:16modify56960.101.605641.609941.59564
170862012.10.19 06:14close56960.101.604471.609941.5956411.4519423.37
170872012.10.19 06:14close56950.101.604471.609781.5955810.8519434.22
170882012.10.19 06:14close56940.101.604471.609731.5955310.3519444.57
170892012.10.19 08:03sell56970.101.605850.000000.00000
170902012.10.19 08:03modify56970.101.605851.609651.59585
170912012.10.19 08:27close56970.101.604631.609651.5958512.2019456.77
170922012.10.19 09:16sell56980.101.606110.000000.00000
170932012.10.19 09:16modify56980.101.606111.609811.59611
170942012.10.19 11:08close56980.101.604381.609811.5961117.3019474.07
170952012.10.23 20:01sell56990.101.594750.000000.00000
170962012.10.23 20:01modify56990.101.594751.598251.58475
170972012.10.23 20:17sell57000.101.595090.000000.00000
170982012.10.23 20:17modify57000.101.595091.598591.58509
170992012.10.23 21:16sell57010.101.595230.000000.00000
171002012.10.23 21:16modify57010.101.595231.598731.58523
171012012.10.23 23:15close57010.101.594641.598731.585235.9019479.97
171022012.10.23 23:15close57000.101.594641.598591.585094.5019484.47
171032012.10.23 23:15close56990.101.594641.598251.584751.1019485.57
171042012.10.24 06:47sell57020.101.599030.000000.00000
171052012.10.24 06:47modify57020.101.599031.602431.58903
171062012.10.24 07:36close57020.101.597711.602431.5890313.2019498.77
171072012.10.24 20:16sell57030.101.603890.000000.00000
171082012.10.24 20:16modify57030.101.603891.607991.59389
171092012.10.24 21:02sell57040.101.603710.000000.00000
171102012.10.24 21:02modify57040.101.603711.607811.59371
171112012.10.24 23:43close57030.101.602831.607991.5938910.6019509.37
171122012.10.24 23:45close57040.101.602721.607811.593719.9019519.27
171132012.10.25 15:31buy57050.101.611860.000000.00000
171142012.10.25 15:31modify57050.101.611861.607661.62186
171152012.10.25 18:30close57050.101.612361.607661.621865.0019524.27
171162012.10.31 12:46buy57060.101.611000.000000.00000
171172012.10.31 12:46modify57060.101.611001.608001.62100
171182012.10.31 16:54close57060.101.612451.608001.6210014.5019538.77
171192012.11.01 15:01buy57070.101.614270.000000.00000
171202012.11.01 15:01modify57070.101.614271.611271.62427
171212012.11.01 21:00close57070.101.612981.611271.62427-12.9019525.87
171222012.11.02 19:10buy57080.101.601500.000000.00000
171232012.11.02 19:10modify57080.101.601501.598001.61150
171242012.11.02 20:01buy57090.101.601880.000000.00000
171252012.11.02 20:01modify57090.101.601881.598381.61188
171262012.11.04 21:17buy57100.101.600580.000000.00000
171272012.11.04 21:24modify57100.101.600581.596881.61058
171282012.11.04 21:25buy57110.101.600580.000000.00000
171292012.11.04 21:29modify57110.101.600581.596881.61058
171302012.11.04 22:03buy57120.101.601160.000000.00000
171312012.11.04 22:03modify57120.101.601161.597461.61116
171322012.11.04 22:37close57110.101.601691.596881.6105811.1019536.97
171332012.11.04 22:37close57100.101.601691.596881.6105811.1019548.07
171342012.11.05 00:30close57120.101.602041.597461.611168.8419556.91
171352012.11.05 00:30close57090.101.602041.598381.611881.6419558.55
171362012.11.05 00:30close57080.101.602041.598001.611505.4419563.99
171372012.11.05 16:23sell57130.101.597830.000000.00000
171382012.11.05 16:23modify57130.101.597831.601331.58783
171392012.11.05 16:35close57130.101.596801.601331.5878310.3019574.29
171402012.11.06 11:46sell57140.101.598710.000000.00000
171412012.11.06 11:46modify57140.101.598711.601711.58871
171422012.11.06 14:30close57140.101.597901.601711.588718.1019582.39
171432012.11.07 20:01sell57150.101.598520.000000.00000
171442012.11.07 20:01modify57150.101.598521.602321.58852
171452012.11.07 23:00close57150.101.598171.602321.588523.5019585.89
171462012.11.08 20:16sell57160.101.597900.000000.00000
171472012.11.08 20:16modify57160.101.597901.602201.58790
171482012.11.08 21:00close57160.101.597401.602201.587905.0019590.89
171492012.11.11 22:16sell57170.101.590140.000000.00000
171502012.11.11 22:16modify57170.101.590141.594341.58014
171512012.11.12 00:00close57170.101.589231.594341.580148.8519599.74
171522012.11.14 20:01buy57180.101.585320.000000.00000
171532012.11.14 20:01modify57180.101.585321.581721.59532
171542012.11.15 01:30close57180.101.584621.581721.59532-6.8819592.86
171552012.11.15 09:21buy57190.101.584340.000000.00000
171562012.11.15 09:21modify57190.101.584341.581141.59434
171572012.11.15 10:45close57190.101.585621.581141.5943412.8019605.66
171582012.11.15 20:01buy57200.101.585030.000000.00000
171592012.11.15 20:01modify57200.101.585031.581431.59503
171602012.11.15 20:47buy57210.101.585460.000000.00000
171612012.11.15 20:47modify57210.101.585461.581861.59546
171622012.11.15 21:15close57210.101.586041.581861.595465.8019611.46
171632012.11.15 21:15close57200.101.586041.581431.5950310.1019621.56
171642012.11.15 21:16sell57220.101.585990.000000.00000
171652012.11.15 21:16modify57220.101.585991.589591.57599
171662012.11.16 00:45close57220.101.585891.589591.575990.7519622.31
171672012.11.16 20:01sell57230.101.588210.000000.00000
171682012.11.16 20:01modify57230.101.588211.591811.57821
171692012.11.16 21:01sell57240.101.588770.000000.00000
171702012.11.16 21:01modify57240.101.588771.592471.57877
171712012.11.18 22:16buy57250.101.588350.000000.00000
171722012.11.18 22:16modify57250.101.588351.584651.59835
171732012.11.18 23:36close57250.101.589711.584651.5983513.6019635.91
171742012.11.19 02:31s/l57230.101.591811.591811.57821-36.2519599.66
171752012.11.19 06:00close57240.101.591231.592471.57877-24.8519574.81
171762012.11.19 12:37buy57260.101.589370.000000.00000
171772012.11.19 12:37modify57260.101.589371.585671.59937
171782012.11.19 14:19close57260.101.590381.585671.5993710.1019584.91
171792012.11.19 15:46sell57270.101.591420.000000.00000
171802012.11.19 15:46modify57270.101.591421.595121.58142
171812012.11.19 17:14close57270.101.590401.595121.5814210.2019595.11
171822012.11.19 18:46buy57280.101.590290.000000.00000
171832012.11.19 18:46modify57280.101.590291.586491.60029
171842012.11.19 21:30close57280.101.591001.586491.600297.1019602.21
171852012.11.20 20:01buy57290.101.591670.000000.00000
171862012.11.20 20:01modify57290.101.591671.588471.60167
171872012.11.20 20:46sell57300.101.592180.000000.00000
171882012.11.20 20:46modify57300.101.592181.595381.58218
171892012.11.20 21:00close57290.101.592621.588471.601679.5019611.71
171902012.11.21 00:00close57300.101.592321.595381.58218-1.6519610.06
171912012.11.21 15:31buy57310.101.592760.000000.00000
171922012.11.21 15:31modify57310.101.592761.589561.60276
171932012.11.21 16:13close57310.101.593971.589561.6027612.1019622.16
171942012.11.22 10:14buy57320.101.595120.000000.00000
171952012.11.22 10:14modify57320.101.595121.592121.60512
171962012.11.22 11:01buy57330.101.594940.000000.00000
171972012.11.22 11:01modify57330.101.594941.591941.60494
171982012.11.22 11:16buy57340.101.594820.000000.00000
171992012.11.22 11:16modify57340.101.594821.591821.60482
172002012.11.22 12:23close57340.101.595921.591821.6048211.0019633.16
172012012.11.22 13:00close57330.101.596461.591941.6049415.2019648.36
172022012.11.22 13:00close57320.101.596461.592121.6051213.4019661.76
172032012.11.22 20:01sell57350.101.593550.000000.00000
172042012.11.22 20:01modify57350.101.593551.596751.58355
172052012.11.22 20:46sell57360.101.593850.000000.00000
172062012.11.22 20:47modify57360.101.593851.597051.58385
172072012.11.23 00:15close57360.101.593691.597051.583851.3519663.11
172082012.11.23 00:15close57350.101.593691.596751.58355-1.6519661.46
172092012.11.23 20:02buy57370.101.603120.000000.00000
172102012.11.23 20:03modify57370.101.603121.599721.61312
172112012.11.23 21:30close57370.101.603521.599721.613124.0019665.46
172122012.11.26 09:16buy57380.101.600330.000000.00000
172132012.11.26 09:16modify57380.101.600331.597031.61033
172142012.11.26 09:27close57380.101.601441.597031.6103311.1019676.56
172152012.11.26 10:16buy57390.101.600580.000000.00000
172162012.11.26 10:16modify57390.101.600581.597381.61058
172172012.11.26 10:36close57390.101.601791.597381.6105812.1019688.66
172182012.11.26 12:46buy57400.101.600570.000000.00000
172192012.11.26 12:46modify57400.101.600571.597371.61057
172202012.11.26 14:02close57400.101.601671.597371.6105711.0019699.66
172212012.11.28 20:01sell57410.101.601420.000000.00000
172222012.11.28 20:01modify57410.101.601421.604821.59142
172232012.11.29 00:30close57410.101.601311.604821.591420.3519700.01
172242012.11.29 20:01sell57420.101.603730.000000.00000
172252012.11.29 20:01modify57420.101.603731.606931.59373
172262012.11.30 08:15close57420.101.604431.606931.59373-7.2519692.76
172272012.11.30 09:46buy57430.101.604240.000000.00000
172282012.11.30 09:46modify57430.101.604241.601241.61424
172292012.11.30 11:45close57430.101.604851.601241.614246.1019698.86
172302012.11.30 20:16buy57440.101.602230.000000.00000
172312012.11.30 20:16modify57440.101.602231.598931.61223
172322012.12.03 00:00close57440.101.602181.598931.61223-0.4619698.40
172332012.12.03 19:46buy57450.101.609450.000000.00000
172342012.12.03 19:46modify57450.101.609451.605851.61945
172352012.12.03 23:45close57450.101.609681.605851.619452.3019700.70
172362012.12.04 12:31buy57460.101.611130.000000.00000
172372012.12.04 12:31modify57460.101.611131.608131.62113
172382012.12.04 12:46close57460.101.612251.608131.6211311.2019711.90
172392012.12.06 20:01buy57470.101.604750.000000.00000
172402012.12.06 20:01modify57470.101.604751.601551.61475
172412012.12.06 20:30close57470.101.605231.601551.614754.8019716.70
172422012.12.06 20:31sell57480.101.605120.000000.00000
172432012.12.06 20:31modify57480.101.605121.608321.59512
172442012.12.06 22:58close57480.101.604041.608321.5951210.8019727.50
172452012.12.07 02:01sell57490.101.605270.000000.00000
172462012.12.07 02:01modify57490.101.605271.608471.59527
172472012.12.07 07:45close57490.101.604361.608471.595279.1019736.60
172482012.12.07 16:16sell57500.101.603750.000000.00000
172492012.12.07 16:16modify57500.101.603751.606751.59375
172502012.12.09 22:29close57500.101.602621.606751.5937511.3019747.90
172512012.12.10 16:16buy57510.101.606930.000000.00000
172522012.12.10 16:16modify57510.101.606931.603931.61693
172532012.12.10 16:46buy57520.101.606690.000000.00000
172542012.12.10 16:46modify57520.101.606691.603691.61669
172552012.12.10 22:23close57520.101.607831.603691.6166911.4019759.30
172562012.12.11 04:30close57510.101.608171.603931.6169312.4419771.74
172572012.12.12 15:01buy57530.101.612710.000000.00000
172582012.12.12 15:01modify57530.101.612711.609711.62271
172592012.12.12 15:16buy57540.101.611980.000000.00000
172602012.12.12 15:16modify57540.101.611981.608981.62198
172612012.12.12 15:46buy57550.101.611740.000000.00000
172622012.12.12 15:46modify57550.101.611741.608741.62174
172632012.12.12 16:26close57550.101.612811.608741.6217410.7019782.44
172642012.12.12 16:32close57540.101.613161.608981.6219811.8019794.24
172652012.12.12 17:27close57530.101.613761.609711.6227110.5019804.74
172662012.12.12 20:16buy57560.101.614400.000000.00000
172672012.12.12 20:16modify57560.101.614401.611401.62440
172682012.12.12 20:31buy57570.101.614140.000000.00000
172692012.12.12 20:31modify57570.101.614141.611141.62414
172702012.12.12 21:01buy57580.101.613720.000000.00000
172712012.12.12 21:01modify57580.101.613721.610621.62372
172722012.12.12 21:01buy57590.101.613700.000000.00000
172732012.12.12 21:01modify57590.101.613701.610601.62370
172742012.12.12 21:58close57590.101.614831.610601.6237011.3019816.04
172752012.12.12 21:58close57580.101.614831.610621.6237211.1019827.14
172762012.12.12 22:16buy57600.101.614180.000000.00000
172772012.12.12 22:16modify57600.101.614181.611081.62418
172782012.12.13 04:15close57600.101.614031.611081.62418-1.3819825.76
172792012.12.13 04:15close57570.101.614031.611141.62414-0.9819824.78
172802012.12.13 04:15close57560.101.614031.611401.62440-3.5819821.20
172812012.12.13 10:09buy57610.101.612060.000000.00000
172822012.12.13 10:09modify57610.101.612061.608961.62206
172832012.12.13 12:00close57610.101.612891.608961.622068.3019829.50
172842012.12.13 20:46sell57620.101.611210.000000.00000
172852012.12.13 20:46modify57620.101.611211.614811.60121
172862012.12.13 20:46sell57630.101.611220.000000.00000
172872012.12.13 20:46modify57630.101.611221.614821.60122
172882012.12.13 21:31sell57640.101.611100.000000.00000
172892012.12.13 21:31modify57640.101.611101.614801.60110
172902012.12.13 21:31sell57650.101.611110.000000.00000
172912012.12.13 21:32modify57650.101.611111.614811.60111
172922012.12.14 00:30close57650.101.610911.614811.601111.7519831.25
172932012.12.14 00:30close57640.101.610911.614801.601101.6519832.90
172942012.12.14 00:30close57630.101.610911.614821.601222.8519835.75
172952012.12.14 00:30close57620.101.610911.614811.601212.7519838.50
172962012.12.14 20:01sell57660.101.616600.000000.00000
172972012.12.14 20:01modify57660.101.616601.620201.60660
172982012.12.14 20:15close57660.101.616131.620201.606604.7019843.20
172992012.12.14 20:16buy57670.101.616080.000000.00000
173002012.12.14 20:16modify57670.101.616081.612481.62608
173012012.12.14 20:16buy57680.101.616090.000000.00000
173022012.12.14 20:17modify57680.101.616091.612491.62609
173032012.12.14 20:31buy57690.101.615510.000000.00000
173042012.12.14 20:31modify57690.101.615511.611911.62551
173052012.12.14 21:16buy57700.101.616160.000000.00000
173062012.12.14 21:16modify57700.101.616161.612561.62616
173072012.12.14 21:50close57690.101.616621.611911.6255111.1019854.30
173082012.12.16 22:02close57700.101.617041.612561.626168.8019863.10
173092012.12.16 22:02close57680.101.617041.612491.626099.5019872.60
173102012.12.16 22:02close57670.101.617041.612481.626089.6019882.20
173112012.12.16 22:46sell57710.101.618250.000000.00000
173122012.12.16 22:46modify57710.101.618251.621951.60825
173132012.12.17 00:04close57710.101.616641.621951.6082515.8519898.05
173142012.12.17 00:16buy57720.101.616230.000000.00000
173152012.12.17 00:16modify57720.101.616231.612531.62623
173162012.12.17 05:00close57720.101.617111.612531.626238.8019906.85
173172012.12.17 12:52sell57730.101.621210.000000.00000
173182012.12.17 12:52modify57730.101.621211.624811.61121
173192012.12.17 13:55close57730.101.620191.624811.6112110.2019917.05
173202012.12.17 18:31buy57740.101.619480.000000.00000
173212012.12.17 18:31modify57740.101.619481.615881.62948
173222012.12.17 21:00close57740.101.620211.615881.629487.3019924.35
173232012.12.18 12:01buy57750.101.620460.000000.00000
173242012.12.18 12:01modify57750.101.620461.617261.63046
173252012.12.18 14:13close57750.101.621611.617261.6304611.5019935.85
173262012.12.18 19:31buy57760.101.624790.000000.00000
173272012.12.18 19:31modify57760.101.624791.621791.63479
173282012.12.18 22:00close57760.101.625171.621791.634793.8019939.65
173292012.12.19 12:46buy57770.101.629000.000000.00000
173302012.12.19 12:46modify57770.101.629001.626001.63900
173312012.12.19 14:01buy57780.101.628830.000000.00000
173322012.12.19 14:01modify57780.101.628831.625831.63883
173332012.12.19 14:17buy57790.101.628280.000000.00000
173342012.12.19 14:17modify57790.101.628281.625281.63828
173352012.12.19 17:03s/l57770.101.626001.626001.63900-30.0019909.65
173362012.12.19 17:04buy57800.101.626100.000000.00000
173372012.12.19 17:04modify57800.101.626101.623101.63610
173382012.12.19 17:28close57800.101.627541.623101.6361014.4019924.05
173392012.12.19 19:33s/l57780.101.625831.625831.63883-30.0019894.05
173402012.12.19 19:37s/l57790.101.625281.625281.63828-30.0019864.05
173412012.12.21 20:31buy57810.101.616050.000000.00000
173422012.12.21 20:31modify57810.101.616051.612451.62605
173432012.12.21 21:00close57810.101.616731.612451.626056.8019870.85
173442012.12.21 21:01sell57820.101.616800.000000.00000
173452012.12.21 21:01modify57820.101.616801.620401.60680
173462012.12.23 22:03close57820.101.615321.620401.6068014.8019885.65
173472012.12.24 20:16buy57830.101.611930.000000.00000
173482012.12.24 20:16modify57830.101.611931.608231.62193
173492012.12.24 21:15close57830.101.612711.608231.621937.8019893.45
173502012.12.24 22:01buy57840.101.611710.000000.00000
173512012.12.24 22:01modify57840.101.611711.608011.62171
173522012.12.24 23:45close57840.101.612941.608011.6217112.3019905.75
173532012.12.24 23:46sell57850.101.612920.000000.00000
173542012.12.24 23:46modify57850.101.612921.616621.60292
173552012.12.25 07:00close57850.101.613271.616621.60292-3.7519902.00
173562012.12.26 09:31sell57860.101.613150.000000.00000
173572012.12.26 09:31modify57860.101.613151.616951.60315
173582012.12.26 11:14sell57870.101.614700.000000.00000
173592012.12.26 11:14modify57870.101.614701.618601.60470
173602012.12.26 12:27close57870.101.613661.618601.6047010.4019912.40
173612012.12.26 12:30close57860.101.612791.616951.603153.6019916.00
173622012.12.26 19:36sell57880.101.612200.000000.00000
173632012.12.26 19:36modify57880.101.612201.616601.60220
173642012.12.26 19:46sell57890.101.612090.000000.00000
173652012.12.26 19:46modify57890.101.612091.616491.60209
173662012.12.26 20:01sell57900.101.612830.000000.00000
173672012.12.26 20:01modify57900.101.612831.617131.60283
173682012.12.26 20:02sell57910.101.612950.000000.00000
173692012.12.26 20:02modify57910.101.612951.617251.60295
173702012.12.27 00:00close57910.101.612481.617251.602953.9519919.95
173712012.12.27 00:00close57900.101.612481.617131.602832.7519922.70
173722012.12.27 00:00close57890.101.612481.616491.60209-4.6519918.05
173732012.12.27 00:00close57880.101.612481.616601.60220-3.5519914.50
173742012.12.27 12:46buy57920.101.616320.000000.00000
173752012.12.27 12:46modify57920.101.616321.612521.62632
173762012.12.27 13:10close57920.101.617591.612521.6263212.7019927.20
173772012.12.27 20:01sell57930.101.610650.000000.00000
173782012.12.27 20:01modify57930.101.610651.615351.60065
173792012.12.27 20:01sell57940.101.610670.000000.00000
173802012.12.27 20:01modify57940.101.610671.615371.60067
173812012.12.27 20:47sell57950.101.611050.000000.00000
173822012.12.27 20:47modify57950.101.611051.615751.60105
173832012.12.27 21:27close57950.101.610051.615751.6010510.0019937.20
173842012.12.27 22:16sell57960.101.610550.000000.00000
173852012.12.27 22:16modify57960.101.610551.615251.60055
173862012.12.28 08:15close57960.101.610811.615251.60055-2.8519934.35
173872012.12.28 08:15close57940.101.610811.615371.60067-1.6519932.70
173882012.12.28 08:15close57930.101.610811.615351.60065-1.8519930.85
173892012.12.28 09:48buy57970.101.609410.000000.00000
173902012.12.28 09:48modify57970.101.609411.605211.61941
173912012.12.28 11:15close57970.101.610621.605211.6194112.1019942.95
173922012.12.28 13:01sell57980.101.613650.000000.00000
173932012.12.28 13:01modify57980.101.613651.617551.60365
173942012.12.28 19:15close57980.101.615391.617551.60365-17.4019925.55
173952012.12.31 12:31buy57990.101.615890.000000.00000
173962012.12.31 12:31modify57990.101.615891.612191.62589
173972012.12.31 12:40close57990.101.617031.612191.6258911.4019936.95
173982012.12.31 20:01buy58000.101.624580.000000.00000
173992012.12.31 20:01modify58000.101.624581.620481.63458
174002012.12.31 20:46buy58010.101.624180.000000.00000
174012012.12.31 20:46modify58010.101.624181.620081.63418
174022012.12.31 21:00close58010.101.624821.620081.634186.4019943.35
174032012.12.31 21:00close58000.101.624821.620481.634582.4019945.75
174042012.12.31 21:01sell58020.101.624770.000000.00000
174052012.12.31 21:01modify58020.101.624771.628871.61477
174062012.12.31 21:17close58020.101.623511.628871.6147712.6019958.35
174072012.12.31 21:31buy58030.101.623020.000000.00000
174082012.12.31 21:31modify58030.101.623021.618921.63302
174092012.12.31 21:53close58030.101.624091.618921.6330210.7019969.05
174102013.01.01 22:31sell58040.101.624210.000000.00000
174112013.01.01 22:31modify58040.101.624211.628311.61421
174122013.01.02 01:32s/l58040.101.628311.628311.61421-41.2519927.80
174132013.01.02 11:02buy58050.101.629190.000000.00000
174142013.01.02 11:02modify58050.101.629191.624591.63919
174152013.01.02 11:19close58050.101.630481.624591.6391912.9019940.70
174162013.01.02 11:24buy58060.101.629350.000000.00000
174172013.01.02 11:24modify58060.101.629351.624751.63935
174182013.01.02 11:35close58060.101.630971.624751.6393516.2019956.90
174192013.01.02 17:05buy58070.101.625140.000000.00000
174202013.01.02 17:05modify58070.101.625141.619841.63514
174212013.01.02 18:05buy58080.101.622800.000000.00000
174222013.01.02 18:05modify58080.101.622801.617401.63280
174232013.01.02 18:28close58080.101.623971.617401.6328011.7019968.60
174242013.01.02 18:41buy58090.101.623730.000000.00000
174252013.01.02 18:41modify58090.101.623731.618331.63373
174262013.01.02 20:02close58090.101.624971.618331.6337312.4019981.00
174272013.01.02 20:15close58070.101.624981.619841.63514-1.6019979.40
174282013.01.02 20:16sell58100.101.624950.000000.00000
174292013.01.02 20:16modify58100.101.624951.630551.61495
174302013.01.02 21:01sell58110.101.625320.000000.00000
174312013.01.02 21:01modify58110.101.625321.630921.61532
174322013.01.02 21:10sell58120.101.625490.000000.00000
174332013.01.02 21:10modify58120.101.625491.631091.61549
174342013.01.02 21:46sell58130.101.625210.000000.00000
174352013.01.02 21:46modify58130.101.625211.630811.61521
174362013.01.02 23:29close58120.101.624251.631091.6154912.4019991.80
174372013.01.02 23:29close58110.101.624251.630921.6153210.7020002.50
174382013.01.02 23:30close58130.101.624261.630811.615219.5020012.00
174392013.01.02 23:30close58100.101.624261.630551.614956.9020018.90
174402013.01.03 06:46sell58140.101.623190.000000.00000
174412013.01.03 06:46modify58140.101.623191.628591.61319
174422013.01.03 07:01sell58150.101.623180.000000.00000
174432013.01.03 07:01modify58150.101.623181.628581.61318
174442013.01.03 09:45close58150.101.622131.628581.6131810.5020029.40
174452013.01.03 09:45close58140.101.622131.628591.6131910.6020040.00
174462013.01.03 16:19sell58160.101.617180.000000.00000
174472013.01.03 16:19modify58160.101.617181.623081.60718
174482013.01.03 16:28close58160.101.616151.623081.6071810.3020050.30
174492013.01.03 16:49buy58170.101.615130.000000.00000
174502013.01.03 16:49modify58170.101.615131.609231.62513
174512013.01.03 20:01buy58180.101.610660.000000.00000
174522013.01.03 20:01modify58180.101.610661.604761.62066
174532013.01.03 20:35s/l58170.101.609231.609231.62513-59.0019991.30
174542013.01.03 20:53buy58190.101.610280.000000.00000
174552013.01.03 20:53modify58190.101.610281.604381.62028
174562013.01.03 21:38buy58200.101.610470.000000.00000
174572013.01.03 21:38modify58200.101.610471.604571.62047
174582013.01.04 05:45close58200.101.607521.604571.62047-29.4619961.84
174592013.01.04 05:45close58190.101.607521.604381.62028-27.5619934.28
174602013.01.04 05:45close58180.101.607521.604761.62066-31.3619902.92
174612013.01.04 09:48buy58210.101.604130.000000.00000
174622013.01.04 09:48modify58210.101.604131.599331.61413
174632013.01.04 14:15close58210.101.604411.599331.614132.8019905.72
174642013.01.04 15:01sell58220.101.605890.000000.00000
174652013.01.04 15:01modify58220.101.605891.610491.59589
174662013.01.04 15:15close58220.101.604531.610491.5958913.6019919.32
174672013.01.04 18:31sell58230.101.605020.000000.00000
174682013.01.04 18:31modify58230.101.605021.609921.59502
174692013.01.04 19:31sell58240.101.606560.000000.00000
174702013.01.04 19:31modify58240.101.606561.611461.59656
174712013.01.04 19:46sell58250.101.606770.000000.00000
174722013.01.04 19:46modify58250.101.606771.611671.59677
174732013.01.04 20:01sell58260.101.606470.000000.00000
174742013.01.04 20:01modify58260.101.606471.611371.59647
174752013.01.04 20:46sell58270.101.607740.000000.00000
174762013.01.04 20:46modify58270.101.607741.612641.59774
174772013.01.04 21:32sell58280.101.607280.000000.00000
174782013.01.04 21:32modify58280.101.607281.612281.59728
174792013.01.04 21:59close58270.101.606731.612641.5977410.1019929.42
174802013.01.06 22:15close58280.101.606141.612281.5972811.4019940.82
174812013.01.06 22:15close58260.101.606141.611371.596473.3019944.12
174822013.01.06 22:15close58250.101.606141.611671.596776.3019950.42
174832013.01.06 22:15close58240.101.606141.611461.596564.2019954.62
174842013.01.06 22:15close58230.101.606141.609921.59502-11.2019943.42
174852013.01.06 22:16buy58290.101.606260.000000.00000
174862013.01.06 22:16modify58290.101.606261.601361.61626
174872013.01.06 22:46close58290.101.607501.601361.6162612.4019955.82
174882013.01.06 22:46sell58300.101.607500.000000.00000
174892013.01.06 22:46modify58300.101.607501.612401.59750
174902013.01.07 00:05close58300.101.606081.612401.5975013.9519969.77
174912013.01.07 00:26buy58310.101.605360.000000.00000
174922013.01.07 00:26modify58310.101.605361.600461.61536
174932013.01.07 03:30close58310.101.605751.600461.615363.9019973.67
174942013.01.07 09:16sell58320.101.605420.000000.00000
174952013.01.07 09:16modify58320.101.605421.610121.59542
174962013.01.07 10:16sell58330.101.605910.000000.00000
174972013.01.07 10:16modify58330.101.605911.610611.59591
174982013.01.07 18:14close58320.101.610001.610121.59542-45.8019927.87
174992013.01.07 19:45close58330.101.610231.610611.59591-43.2019884.67
175002013.01.07 20:01sell58340.101.610640.000000.00000
175012013.01.07 20:01modify58340.101.610641.614841.60064
175022013.01.07 20:47sell58350.101.610750.000000.00000
175032013.01.07 20:47modify58350.101.610751.614951.60075
175042013.01.08 01:30close58350.101.610611.614951.600751.1519885.82
175052013.01.08 01:30close58340.101.610611.614841.600640.0519885.87
175062013.01.08 06:31buy58360.101.609810.000000.00000
175072013.01.08 06:31modify58360.101.609811.605611.61981
175082013.01.08 11:45close58360.101.609801.605611.61981-0.1019885.77
175092013.01.08 18:16sell58370.101.604850.000000.00000
175102013.01.08 18:16modify58370.101.604851.608851.59485
175112013.01.08 19:01sell58380.101.605460.000000.00000
175122013.01.08 19:01modify58380.101.605461.609361.59546
175132013.01.08 20:01sell58390.101.605770.000000.00000
175142013.01.08 20:01modify58390.101.605771.609671.59577
175152013.01.09 00:45close58390.101.605031.609671.595777.1519892.92
175162013.01.09 00:45close58380.101.605031.609361.595464.0519896.97
175172013.01.09 00:45close58370.101.605031.608851.59485-2.0519894.92
175182013.01.09 17:01sell58400.101.603130.000000.00000
175192013.01.09 17:01modify58400.101.603131.606831.59313
175202013.01.09 18:13close58400.101.601581.606831.5931315.5019910.42
175212013.01.09 20:01buy58410.101.601690.000000.00000
175222013.01.09 20:01modify58410.101.601691.597891.61169
175232013.01.09 20:51close58410.101.602731.597891.6116910.4019920.82
175242013.01.09 21:16sell58420.101.603100.000000.00000
175252013.01.09 21:16modify58420.101.603101.606901.59310
175262013.01.09 22:50close58420.101.601701.606901.5931014.0019934.82
175272013.01.10 20:16sell58430.101.615450.000000.00000
175282013.01.10 20:16modify58430.101.615451.619651.60545
175292013.01.10 21:00close58430.101.614711.619651.605457.4019942.22
175302013.01.10 21:01buy58440.101.614860.000000.00000
175312013.01.10 21:01modify58440.101.614861.610661.62486
175322013.01.10 21:01buy58450.101.614850.000000.00000
175332013.01.10 21:01modify58450.101.614851.610651.62485
175342013.01.10 21:56close58450.101.615971.610651.6248511.2019953.42
175352013.01.10 21:56close58440.101.615971.610661.6248611.1019964.52
175362013.01.10 22:02sell58460.101.616640.000000.00000
175372013.01.10 22:02modify58460.101.616641.620841.60664
175382013.01.10 22:47sell58470.101.616620.000000.00000
175392013.01.10 22:47modify58470.101.616621.620821.60662
175402013.01.10 23:29close58470.101.615511.620821.6066211.1019975.62
175412013.01.10 23:29close58460.101.615511.620841.6066411.3019986.92
175422013.01.11 02:01buy58480.101.615290.000000.00000
175432013.01.11 02:01modify58480.101.615291.610891.62529
175442013.01.11 07:15close58480.101.614971.610891.62529-3.2019983.72
175452013.01.11 10:01buy58490.101.611090.000000.00000
175462013.01.11 10:01modify58490.101.611091.607091.62109
175472013.01.11 13:00close58490.101.612411.607091.6210913.2019996.92
175482013.01.11 20:01buy58500.101.612150.000000.00000
175492013.01.11 20:01modify58500.101.612151.607451.62215
175502013.01.11 20:46buy58510.101.612360.000000.00000
175512013.01.11 20:46modify58510.101.612361.607661.62236
175522013.01.13 22:00close58510.101.613021.607661.622366.6020003.52
175532013.01.13 22:00close58500.101.613021.607451.622158.7020012.22
175542013.01.13 22:31sell58520.101.613440.000000.00000
175552013.01.13 22:31modify58520.101.613441.618141.60344
175562013.01.13 22:34sell58530.101.613580.000000.00000
175572013.01.13 22:34modify58530.101.613581.618281.60358
175582013.01.13 23:02close58530.101.612421.618281.6035811.6020023.82
175592013.01.13 23:02close58520.101.612421.618141.6034410.2020034.02
175602013.01.14 17:01sell58540.101.607670.000000.00000
175612013.01.14 17:01modify58540.101.607671.612271.59767
175622013.01.14 17:21close58540.101.606671.612271.5976710.0020044.02
175632013.01.14 19:31sell58550.101.607900.000000.00000
175642013.01.14 19:31modify58550.101.607901.612601.59790
175652013.01.14 20:08sell58560.101.608460.000000.00000
175662013.01.14 20:08modify58560.101.608461.613261.59846
175672013.01.14 20:08sell58570.101.608500.000000.00000
175682013.01.14 20:08modify58570.101.608501.613301.59850
175692013.01.14 20:31sell58580.101.608900.000000.00000
175702013.01.14 20:31modify58580.101.608901.613701.59890
175712013.01.14 21:01sell58590.101.608320.000000.00000
175722013.01.14 21:01modify58590.101.608321.613021.59832
175732013.01.14 21:14close58580.101.607831.613701.5989010.7020054.72
175742013.01.14 21:37close58570.101.607371.613301.5985011.3020066.02
175752013.01.14 21:37close58560.101.607371.613261.5984610.9020076.92
175762013.01.14 21:45close58590.101.607161.613021.5983211.6020088.52
175772013.01.14 21:45close58550.101.607161.612601.597907.4020095.92
175782013.01.14 21:46buy58600.101.607230.000000.00000
175792013.01.14 21:46modify58600.101.607231.602531.61723
175802013.01.15 00:30close58600.101.607911.602531.617236.8420102.76
175812013.01.15 01:16sell58610.101.608600.000000.00000
175822013.01.15 01:16modify58610.101.608601.613401.59860
175832013.01.15 04:00close58610.101.608221.613401.598603.8020106.56
175842013.01.15 07:31sell58620.101.608490.000000.00000
175852013.01.15 07:31modify58620.101.608491.613091.59849
175862013.01.15 07:45close58620.101.607121.613091.5984913.7020120.26
175872013.01.15 20:01buy58630.101.606040.000000.00000
175882013.01.15 20:01modify58630.101.606041.601241.61604
175892013.01.15 22:16sell58640.101.606640.000000.00000
175902013.01.15 22:16modify58640.101.606641.611541.59664
175912013.01.15 23:57close58630.101.607311.601241.6160412.7020132.96
175922013.01.16 00:06sell58650.101.607610.000000.00000
175932013.01.16 00:06modify58650.101.607611.612511.59761
175942013.01.16 01:18close58650.101.606191.612511.5976114.2020147.16
175952013.01.16 03:00close58640.101.606241.611541.596643.7520150.91
175962013.01.16 07:50buy58660.101.604070.000000.00000
175972013.01.16 07:50modify58660.101.604071.599371.61407
175982013.01.16 08:37buy58670.101.600910.000000.00000
175992013.01.16 08:37modify58670.101.600911.596311.61091
176002013.01.16 09:31close58670.101.602271.596311.6109113.6020164.51
176012013.01.16 10:30close58660.101.603891.599371.61407-1.8020162.71
176022013.01.16 15:47sell58680.101.600050.000000.00000
176032013.01.16 15:47modify58680.101.600051.604751.59005
176042013.01.16 17:29close58680.101.599041.604751.5900510.1020172.81
176052013.01.16 20:01sell58690.101.600420.000000.00000
176062013.01.16 20:01modify58690.101.600421.605521.59042
176072013.01.16 21:01sell58700.101.600000.000000.00000
176082013.01.16 21:01modify58700.101.600001.605101.59000
176092013.01.16 21:47sell58710.101.600240.000000.00000
176102013.01.16 21:47modify58710.101.600241.605341.59024
176112013.01.17 00:00close58710.101.599441.605341.590247.2520180.06
176122013.01.17 00:00close58700.101.599441.605101.590004.8520184.91
176132013.01.17 00:00close58690.101.599441.605521.590429.0520193.96
176142013.01.17 04:33buy58720.101.598570.000000.00000
176152013.01.17 04:33modify58720.101.598571.593571.60857
176162013.01.17 05:03close58720.101.599651.593571.6085710.8020204.76
176172013.01.17 08:31sell58730.101.601150.000000.00000
176182013.01.17 08:31modify58730.101.601151.605851.59115
176192013.01.17 13:45close58730.101.601621.605851.59115-4.7020200.06
176202013.01.17 18:01sell58740.101.598880.000000.00000
176212013.01.17 18:01modify58740.101.598881.603581.58888
176222013.01.17 20:01sell58750.101.600720.000000.00000
176232013.01.17 20:01modify58750.101.600721.605521.59072
176242013.01.17 20:46sell58760.101.599850.000000.00000
176252013.01.17 20:46modify58760.101.599851.604651.58985
176262013.01.17 21:40close58750.101.599571.605521.5907211.5020211.56
176272013.01.17 21:46buy58770.101.599830.000000.00000
176282013.01.17 21:46modify58770.101.599831.595031.60983
176292013.01.17 22:00close58760.101.599311.604651.589855.4020216.96
176302013.01.17 22:00close58740.101.599311.603581.58888-4.3020212.66
176312013.01.18 03:45close58770.101.598301.595031.60983-15.2620197.40
176322013.01.18 03:46sell58780.101.598130.000000.00000
176332013.01.18 03:46modify58780.101.598131.603031.58813
176342013.01.18 04:50sell58790.101.598380.000000.00000
176352013.01.18 04:50modify58790.101.598381.603181.58838
176362013.01.18 08:20buy58800.101.597630.000000.00000
176372013.01.18 08:20modify58800.101.597631.593131.60763
176382013.01.18 08:26close58790.101.597331.603181.5883810.5020207.90
176392013.01.18 08:30close58780.101.597131.603031.5881310.0020217.90
176402013.01.18 09:30s/l58800.101.593131.593131.60763-45.0020172.90
176412013.01.18 13:03buy58810.101.591340.000000.00000
176422013.01.18 13:03modify58810.101.591341.587041.60134
176432013.01.18 13:51close58810.101.592771.587041.6013414.3020187.20
176442013.01.18 20:03buy58820.101.586770.000000.00000
176452013.01.18 20:03modify58820.101.586771.581971.59677
176462013.01.20 22:01buy58830.101.584980.000000.00000
176472013.01.20 22:01modify58830.101.584981.580181.59498
176482013.01.20 22:01buy58840.101.585000.000000.00000
176492013.01.20 22:01modify58840.101.585001.580201.59500
176502013.01.20 22:47buy58850.101.584810.000000.00000
176512013.01.20 22:47modify58850.101.584811.580011.59481
176522013.01.21 01:00close58850.101.585711.580011.594819.0420196.24
176532013.01.21 01:00close58840.101.585711.580201.595007.1420203.38
176542013.01.21 01:00close58830.101.585711.580181.594987.3420210.72
176552013.01.21 01:00close58820.101.585711.581971.59677-10.5620200.16
176562013.01.21 01:01sell58860.101.585420.000000.00000
176572013.01.21 01:01modify58860.101.585421.590321.57542
176582013.01.21 01:16sell58870.101.586240.000000.00000
176592013.01.21 01:16modify58870.101.586241.591141.57624
176602013.01.21 01:46sell58880.101.586490.000000.00000
176612013.01.21 01:46modify58880.101.586491.591391.57649
176622013.01.21 05:45close58880.101.586241.591391.576492.5020202.66
176632013.01.21 05:45close58870.101.586241.591141.576240.0020202.66
176642013.01.21 05:45close58860.101.586241.590321.57542-8.2020194.46
176652013.01.21 08:16sell58890.101.588670.000000.00000
176662013.01.21 08:16modify58890.101.588671.593271.57867
176672013.01.21 08:58close58890.101.587431.593271.5786712.4020206.86
176682013.01.21 09:52sell58900.101.589030.000000.00000
176692013.01.21 09:52modify58900.101.589031.593531.57903
176702013.01.21 10:19close58900.101.587711.593531.5790313.2020220.06
176712013.01.21 20:16sell58910.101.582970.000000.00000
176722013.01.21 20:16modify58910.101.582971.587471.57297
176732013.01.22 06:01sell58920.101.585880.000000.00000
176742013.01.22 06:01modify58920.101.585881.589681.57588
176752013.01.22 07:01sell58930.101.586220.000000.00000
176762013.01.22 07:01modify58930.101.586221.590121.57622
176772013.01.22 07:34close58930.101.585021.590121.5762212.0020232.06
176782013.01.22 08:15close58920.101.583731.589681.5758821.5020253.56
176792013.01.22 08:15close58910.101.583731.587471.57297-7.8520245.71
176802013.01.22 20:01buy58940.101.584480.000000.00000
176812013.01.22 20:01modify58940.101.584481.580681.59448
176822013.01.22 20:47buy58950.101.582780.000000.00000
176832013.01.22 20:47modify58950.101.582781.578981.59278
176842013.01.22 21:37close58950.101.583811.578981.5927810.3020256.01
176852013.01.22 23:15close58940.101.583951.580681.59448-5.3020250.71
176862013.01.23 09:16sell58960.101.584250.000000.00000
176872013.01.23 09:16modify58960.101.584251.588051.57425
176882013.01.23 10:00s/l58960.101.588051.588051.57425-38.0020212.71
176892013.01.24 20:01sell58970.101.578920.000000.00000
176902013.01.24 20:01modify58970.101.578921.583521.56892
176912013.01.24 23:30close58970.101.578061.583521.568928.6020221.31
176922013.01.27 22:16buy58980.101.576970.000000.00000
176932013.01.27 22:16modify58980.101.576971.572471.58697
176942013.01.27 22:51buy58990.101.576880.000000.00000
176952013.01.27 22:51modify58990.101.576881.572381.58688
176962013.01.28 02:07buy59000.101.576330.000000.00000
176972013.01.28 02:07modify59000.101.576331.571631.58633
176982013.01.28 03:11buy59010.101.575770.000000.00000
176992013.01.28 03:11modify59010.101.575771.571071.58577
177002013.01.28 05:15close59010.101.576521.571071.585777.5020228.81
177012013.01.28 05:15close59000.101.576521.571631.586331.9020230.71
177022013.01.28 05:15close58990.101.576521.572381.58688-3.5620227.15
177032013.01.28 05:15close58980.101.576521.572471.58697-4.4620222.69
177042013.01.28 20:01sell59020.101.569420.000000.00000
177052013.01.28 20:01modify59020.101.569421.574321.55942
177062013.01.28 20:01sell59030.101.569430.000000.00000
177072013.01.28 20:01modify59030.101.569431.574331.55943
177082013.01.28 22:30close59030.101.568531.574331.559439.0020231.69
177092013.01.28 22:30close59020.101.568531.574321.559428.9020240.59
177102013.01.29 20:01sell59040.101.575900.000000.00000
177112013.01.29 20:01modify59040.101.575901.580201.56590
177122013.01.29 23:30close59040.101.575591.580201.565903.1020243.69
177132013.01.30 20:01buy59050.101.579380.000000.00000
177142013.01.30 20:01modify59050.101.579381.575381.58938
177152013.01.30 20:24close59050.101.580621.575381.5893812.4020256.09
177162013.01.30 20:32sell59060.101.580330.000000.00000
177172013.01.30 20:32modify59060.101.580331.584331.57033
177182013.01.30 22:16buy59070.101.579730.000000.00000
177192013.01.30 22:16modify59070.101.579731.575631.58973
177202013.01.30 23:00close59060.101.579491.584331.570338.4020264.49
177212013.01.31 02:15close59070.101.580221.575631.589735.0220269.51
177222013.01.31 20:01buy59080.101.585930.000000.00000
177232013.01.31 20:01modify59080.101.585931.581431.59593
177242013.01.31 20:16buy59090.101.586040.000000.00000
177252013.01.31 20:16modify59090.101.586041.581541.59604
177262013.01.31 20:46buy59100.101.585820.000000.00000
177272013.01.31 20:46modify59100.101.585821.581321.59582
177282013.01.31 20:46buy59110.101.585800.000000.00000
177292013.01.31 20:46modify59110.101.585801.581301.59580
177302013.01.31 23:59close59110.101.586821.581301.5958010.2020279.71
177312013.02.01 00:00close59100.101.586881.581321.5958210.6420290.35
177322013.02.01 00:00close59090.101.586881.581541.596048.4420298.79
177332013.02.01 00:00close59080.101.586881.581431.595939.5420308.33
177342013.02.01 03:01buy59120.101.586050.000000.00000
177352013.02.01 03:01modify59120.101.586051.581451.59605
177362013.02.01 04:30close59120.101.586781.581451.596057.3020315.63
177372013.02.01 08:16buy59130.101.585720.000000.00000
177382013.02.01 08:16modify59130.101.585721.581521.59572
177392013.02.01 08:32buy59140.101.585010.000000.00000
177402013.02.01 08:32modify59140.101.585011.580811.59501
177412013.02.01 09:01close59140.101.586471.580811.5950114.6020330.23
177422013.02.01 09:04close59130.101.586971.581521.5957212.5020342.73
177432013.02.01 20:01buy59150.101.571640.000000.00000
177442013.02.01 20:01modify59150.101.571641.566341.58164
177452013.02.01 20:47buy59160.101.570850.000000.00000
177462013.02.01 20:47modify59160.101.570851.565551.58085
177472013.02.01 21:46buy59170.101.569480.000000.00000
177482013.02.01 21:46modify59170.101.569481.564181.57948
177492013.02.03 22:35close59170.101.570711.564181.5794812.3020355.03
177502013.02.03 22:46buy59180.101.569670.000000.00000
177512013.02.03 22:46modify59180.101.569671.564271.57967
177522013.02.03 22:47buy59190.101.569310.000000.00000
177532013.02.03 22:47modify59190.101.569311.563911.57931
177542013.02.03 23:02close59190.101.570511.563911.5793112.0020367.03
177552013.02.03 23:25close59180.101.570901.564271.5796712.3020379.33
177562013.02.03 23:30close59160.101.570661.565551.58085-1.9020377.43
177572013.02.03 23:30close59150.101.570661.566341.58164-9.8020367.63
177582013.02.04 02:32sell59200.101.570600.000000.00000
177592013.02.04 02:32modify59200.101.570601.576001.56060
177602013.02.04 03:59close59200.101.569521.576001.5606010.8020378.43
177612013.02.04 09:01sell59210.101.571780.000000.00000
177622013.02.04 09:01modify59210.101.571781.576381.56178
177632013.02.04 10:06sell59220.101.573280.000000.00000
177642013.02.04 10:06modify59220.101.573281.577781.56328
177652013.02.04 10:16sell59230.101.573500.000000.00000
177662013.02.04 10:16modify59230.101.573501.578001.56350
177672013.02.04 10:31sell59240.101.573880.000000.00000
177682013.02.04 10:31modify59240.101.573881.578381.56388
177692013.02.04 10:58close59240.101.572241.578381.5638816.4020394.83
177702013.02.04 10:58close59230.101.572241.578001.5635012.6020407.43
177712013.02.04 10:58close59220.101.572241.577781.5632810.4020417.83
177722013.02.04 12:15close59210.101.571911.576381.56178-1.3020416.53
177732013.02.04 20:01sell59250.101.576600.000000.00000
177742013.02.04 20:01modify59250.101.576601.581301.56660
177752013.02.04 20:46sell59260.101.576360.000000.00000
177762013.02.04 20:46modify59260.101.576361.581061.56636
177772013.02.04 22:01buy59270.101.576150.000000.00000
177782013.02.04 22:01modify59270.101.576151.571451.58615
177792013.02.04 22:45close59260.101.575061.581061.5663613.0020429.53
177802013.02.04 22:45close59250.101.575061.581301.5666015.4020444.93
177812013.02.05 02:00close59270.101.575951.571451.58615-1.9620442.97
177822013.02.05 19:46sell59280.101.565830.000000.00000
177832013.02.05 19:46modify59280.101.565831.570231.55583
177842013.02.05 20:01sell59290.101.566110.000000.00000
177852013.02.05 20:01modify59290.101.566111.570611.55611
177862013.02.05 20:02sell59300.101.566050.000000.00000
177872013.02.05 20:02modify59300.101.566051.570551.55605
177882013.02.05 20:36sell59310.101.566250.000000.00000
177892013.02.05 20:36modify59310.101.566251.570751.55625
177902013.02.05 20:46sell59320.101.565900.000000.00000
177912013.02.05 20:46modify59320.101.565901.570401.55590
177922013.02.05 21:46sell59330.101.566030.000000.00000
177932013.02.05 21:46modify59330.101.566031.570531.55603
177942013.02.05 22:27close59310.101.565251.570751.5562510.0020452.97
177952013.02.06 00:01sell59340.101.566280.000000.00000
177962013.02.06 00:01modify59340.101.566281.570781.55628
177972013.02.06 01:00close59340.101.565401.570781.556288.8020461.77
177982013.02.06 01:00close59330.101.565401.570531.556036.0520467.82
177992013.02.06 01:00close59320.101.565401.570401.555904.7520472.57
178002013.02.06 01:00close59300.101.565401.570551.556056.2520478.82
178012013.02.06 01:00close59290.101.565401.570611.556116.8520485.67
178022013.02.06 01:00close59280.101.565401.570231.555834.0520489.72
178032013.02.06 07:47buy59350.101.563910.000000.00000
178042013.02.06 07:47modify59350.101.563911.559411.57391
178052013.02.06 09:22close59350.101.565121.559411.5739112.1020501.82
178062013.02.06 09:46sell59360.101.567040.000000.00000
178072013.02.06 09:46modify59360.101.567041.571441.55704
178082013.02.06 10:02close59360.101.565991.571441.5570410.5020512.32
178092013.02.06 11:01sell59370.101.567410.000000.00000
178102013.02.06 11:01modify59370.101.567411.571711.55741
178112013.02.06 11:47close59370.101.566271.571711.5574111.4020523.72
178122013.02.06 19:46sell59380.101.566500.000000.00000
178132013.02.06 19:46modify59380.101.566501.571101.55650
178142013.02.06 20:01sell59390.101.566540.000000.00000
178152013.02.06 20:01modify59390.101.566541.571241.55654
178162013.02.06 20:46sell59400.101.566600.000000.00000
178172013.02.06 20:46modify59400.101.566601.571301.55660
178182013.02.06 21:30close59400.101.565571.571301.5566010.3020534.02
178192013.02.06 21:30close59390.101.565571.571241.556549.7020543.72
178202013.02.06 21:30close59380.101.565571.571101.556509.3020553.02
178212013.02.07 20:01sell59410.101.571250.000000.00000
178222013.02.07 20:01modify59410.101.571251.575951.56125
178232013.02.08 00:00close59410.101.570611.575951.561256.1520559.17
178242013.02.08 20:01buy59420.101.579710.000000.00000
178252013.02.08 20:01modify59420.101.579711.574211.58971
178262013.02.08 20:47buy59430.101.579350.000000.00000
178272013.02.08 20:47modify59430.101.579351.573851.58935
178282013.02.10 23:30close59430.101.580101.573851.589357.5020566.67
178292013.02.10 23:30close59420.101.580101.574211.589713.9020570.57
178302013.02.11 07:46buy59440.101.577850.000000.00000
178312013.02.11 07:46modify59440.101.577851.573151.58785
178322013.02.11 09:04s/l59440.101.573151.573151.58785-47.0020523.57
178332013.02.12 06:31sell59450.101.566000.000000.00000
178342013.02.12 06:31modify59450.101.566001.570701.55600
178352013.02.12 07:50close59450.101.564861.570701.5560011.4020534.97
178362013.02.12 20:01buy59460.101.565280.000000.00000
178372013.02.12 20:01modify59460.101.565281.560581.57528
178382013.02.12 21:30close59460.101.566081.560581.575288.0020542.97
178392013.02.12 21:46sell59470.101.566730.000000.00000
178402013.02.12 21:46modify59470.101.566731.571531.55673
178412013.02.12 22:05sell59480.101.566500.000000.00000
178422013.02.12 22:05modify59480.101.566501.571301.55650
178432013.02.12 22:46sell59490.101.567970.000000.00000
178442013.02.12 22:46modify59490.101.567971.572771.55797
178452013.02.13 01:26close59490.101.566751.572771.5579711.9520554.92
178462013.02.13 01:30close59480.101.566921.571301.55650-4.4520550.47
178472013.02.13 01:30close59470.101.566921.571531.55673-2.1520548.32
178482013.02.13 20:02buy59500.101.554430.000000.00000
178492013.02.13 20:02modify59500.101.554431.548731.56443
178502013.02.13 20:48buy59510.101.553880.000000.00000
178512013.02.13 20:48modify59510.101.553881.548181.56388
178522013.02.13 23:30close59510.101.554041.548181.563881.6020549.92
178532013.02.13 23:30close59500.101.554041.548731.56443-3.9020546.02
178542013.02.14 20:31sell59520.101.548750.000000.00000
178552013.02.14 20:31modify59520.101.548751.554051.53875
178562013.02.14 20:46sell59530.101.549110.000000.00000
178572013.02.14 20:46modify59530.101.549111.554411.53911
178582013.02.14 22:01sell59540.101.549560.000000.00000
178592013.02.14 22:01modify59540.101.549561.554961.53956
178602013.02.15 00:00close59540.101.548531.554961.5395610.0520556.07
178612013.02.15 00:00close59530.101.548531.554411.539115.5520561.62
178622013.02.15 00:00close59520.101.548531.554051.538751.9520563.57
178632013.02.15 08:01sell59550.101.554380.000000.00000
178642013.02.15 08:01modify59550.101.554381.558581.54438
178652013.02.15 08:09close59550.101.553301.558581.5443810.8020574.37
178662013.02.15 08:22sell59560.101.553500.000000.00000
178672013.02.15 08:22modify59560.101.553501.557701.54350
178682013.02.15 08:53close59560.101.552491.557701.5435010.1020584.47
178692013.02.15 20:01buy59570.101.551540.000000.00000
178702013.02.15 20:01modify59570.101.551541.546641.56154
178712013.02.17 23:41buy59580.101.549190.000000.00000
178722013.02.17 23:41modify59580.101.549191.544291.55919
178732013.02.18 05:15close59580.101.548771.544291.55919-4.1620580.31
178742013.02.18 05:15close59570.101.548771.546641.56154-27.6620552.65
178752013.02.18 13:01sell59590.101.548950.000000.00000
178762013.02.18 13:01modify59590.101.548951.553651.53895
178772013.02.18 13:52close59590.101.547941.553651.5389510.1020562.75
178782013.02.19 08:47sell59600.101.550080.000000.00000
178792013.02.19 08:47modify59600.101.550081.554081.54008
178802013.02.19 09:18close59600.101.548831.554081.5400812.5020575.25
178812013.02.19 20:16sell59610.101.542870.000000.00000
178822013.02.19 20:16modify59610.101.542871.546871.53287
178832013.02.19 23:00close59610.101.542241.546871.532876.3020581.55
178842013.02.20 02:17sell59620.101.543670.000000.00000
178852013.02.20 02:17modify59620.101.543671.547671.53367
178862013.02.20 02:33sell59630.101.544030.000000.00000
178872013.02.20 02:33modify59630.101.544031.548031.53403
178882013.02.20 05:30close59630.101.543511.548031.534035.2020586.75
178892013.02.20 05:30close59620.101.543511.547671.533671.6020588.35
178902013.02.20 20:01buy59640.101.524040.000000.00000
178912013.02.20 20:01modify59640.101.524041.519541.53404
178922013.02.20 22:16buy59650.101.523270.000000.00000
178932013.02.20 22:16modify59650.101.523271.518271.53327
178942013.02.21 02:30close59650.101.523511.518271.533272.5220590.87
178952013.02.21 02:30close59640.101.523511.519541.53404-5.1820585.69
178962013.02.21 05:39buy59660.101.514490.000000.00000
178972013.02.21 05:39modify59660.101.514491.509491.52449
178982013.02.21 05:56close59660.101.515761.509491.5244912.7020598.39
178992013.02.21 09:06sell59670.101.520240.000000.00000
179002013.02.21 09:06modify59670.101.520241.525641.51024
179012013.02.21 09:16sell59680.101.521130.000000.00000
179022013.02.21 09:16modify59680.101.521131.526531.51113
179032013.02.21 11:31sell59690.101.523790.000000.00000
179042013.02.21 11:31modify59690.101.523791.529291.51379
179052013.02.21 11:33s/l59670.101.525641.525641.51024-54.0020544.39
179062013.02.21 11:50sell59700.101.525750.000000.00000
179072013.02.21 11:50modify59700.101.525751.531251.51575
179082013.02.21 11:55close59700.101.524471.531251.5157512.8020557.19
179092013.02.21 12:31sell59710.101.525790.000000.00000
179102013.02.21 12:31modify59710.101.525791.531291.51579
179112013.02.21 13:05s/l59680.101.526531.526531.51113-54.0020503.19
179122013.02.21 14:45close59710.101.524851.531291.515799.4020512.59
179132013.02.21 14:45close59690.101.524851.529291.51379-10.6020501.99
179142013.02.21 20:01buy59720.101.524170.000000.00000
179152013.02.21 20:01modify59720.101.524171.517871.53417
179162013.02.21 20:16close59720.101.525201.517871.5341710.3020512.29
179172013.02.21 21:01sell59730.101.525250.000000.00000
179182013.02.21 21:01modify59730.101.525251.531551.51525
179192013.02.21 21:47sell59740.101.525090.000000.00000
179202013.02.21 21:47modify59740.101.525091.531391.51509
179212013.02.21 22:46sell59750.101.525050.000000.00000
179222013.02.21 22:46modify59750.101.525051.531351.51505
179232013.02.21 23:18sell59760.101.525940.000000.00000
179242013.02.21 23:18modify59760.101.525941.532241.51594
179252013.02.22 00:01sell59770.101.525970.000000.00000
179262013.02.22 00:01modify59770.101.525971.532271.51597
179272013.02.22 00:55close59770.101.524661.532271.5159713.1020525.39
179282013.02.22 00:55close59760.101.524661.532241.5159412.5520537.94
179292013.02.22 01:00close59750.101.524641.531351.515053.8520541.79
179302013.02.22 01:00close59740.101.524641.531391.515094.2520546.04
179312013.02.22 01:00close59730.101.524641.531551.515255.8520551.89
179322013.02.22 04:06sell59780.101.530270.000000.00000
179332013.02.22 04:06modify59780.101.530271.536571.52027
179342013.02.22 05:07close59780.101.529221.536571.5202710.5020562.39
179352013.02.22 20:01buy59790.101.524230.000000.00000
179362013.02.22 20:01modify59790.101.524231.518231.53423
179372013.02.22 20:47buy59800.101.524110.000000.00000
179382013.02.22 20:47modify59800.101.524111.518111.53411
179392013.02.22 21:31sell59810.101.525030.000000.00000
179402013.02.22 21:31modify59810.101.525031.531131.51503
179412013.02.22 21:34s/l59790.101.518231.518231.53423-60.0020502.39
179422013.02.22 21:34s/l59800.101.518111.518111.53411-60.0020442.39
179432013.02.22 21:35close59810.101.519891.531131.5150351.4020493.79
179442013.02.22 21:46buy59820.101.519140.000000.00000
179452013.02.22 21:46modify59820.101.519141.513041.52914
179462013.02.24 21:59s/l59820.101.513041.513041.52914-61.0020432.79
179472013.02.24 22:01buy59830.101.507670.000000.00000
179482013.02.24 22:01modify59830.101.507671.501571.51767
179492013.02.24 22:07buy59840.101.507470.000000.00000
179502013.02.24 22:07modify59840.101.507471.501371.51747
179512013.02.24 22:21close59840.101.508691.501371.5174712.2020444.99
179522013.02.24 22:21close59830.101.508691.501571.5176710.2020455.19
179532013.02.24 22:21buy59850.101.508790.000000.00000
179542013.02.24 22:21modify59850.101.508791.502691.51879
179552013.02.24 22:27close59850.101.510251.502691.5187914.6020469.79
179562013.02.24 22:33buy59860.101.510520.000000.00000
179572013.02.24 22:33modify59860.101.510521.504421.52052
179582013.02.24 22:47buy59870.101.510590.000000.00000
179592013.02.24 22:47modify59870.101.510591.504491.52059
179602013.02.24 23:32buy59880.101.509830.000000.00000
179612013.02.24 23:32modify59880.101.509831.503731.51983
179622013.02.25 00:07close59880.101.512201.503731.5198323.7420493.53
179632013.02.25 00:07close59870.101.512201.504491.5205916.1420509.67
179642013.02.25 00:07close59860.101.512201.504421.5205216.8420526.51
179652013.02.25 01:01sell59890.101.512930.000000.00000
179662013.02.25 01:01modify59890.101.512931.519931.50293
179672013.02.25 01:31sell59900.101.513520.000000.00000
179682013.02.25 01:31modify59900.101.513521.520521.50352
179692013.02.25 01:47sell59910.101.513420.000000.00000
179702013.02.25 01:47modify59910.101.513421.520421.50342
179712013.02.25 02:20close59900.101.512461.520521.5035210.6020537.11
179722013.02.25 02:36close59910.101.511861.520421.5034215.6020552.71
179732013.02.25 02:36close59890.101.511861.519931.5029310.7020563.41
179742013.02.25 17:46sell59920.101.514890.000000.00000
179752013.02.25 17:46modify59920.101.514891.521091.50489
179762013.02.25 18:34close59920.101.513471.521091.5048914.2020577.61
179772013.02.25 20:01sell59930.101.518900.000000.00000
179782013.02.25 20:01modify59930.101.518901.525601.50890
179792013.02.25 20:15close59930.101.517771.525601.5089011.3020588.91
179802013.02.25 20:16sell59940.101.517490.000000.00000
179812013.02.25 20:16modify59940.101.517491.524191.50749
179822013.02.25 20:53close59940.101.516491.524191.5074910.0020598.91
179832013.02.25 20:57sell59950.101.517280.000000.00000
179842013.02.25 20:57modify59950.101.517281.523981.50728
179852013.02.25 22:00close59950.101.516251.523981.5072810.3020609.21
179862013.02.25 22:31buy59960.101.516200.000000.00000
179872013.02.25 22:31modify59960.101.516201.509201.52620
179882013.02.26 02:14close59960.101.517271.509201.5262010.7420619.95
179892013.02.26 03:17sell59970.101.519110.000000.00000
179902013.02.26 03:17modify59970.101.519111.526111.50911
179912013.02.26 04:21sell59980.101.521430.000000.00000
179922013.02.26 04:21modify59980.101.521431.528331.51143
179932013.02.26 04:46close59980.101.519951.528331.5114314.8020634.75
179942013.02.26 05:38sell59990.101.521180.000000.00000
179952013.02.26 05:38modify59990.101.521181.528081.51118
179962013.02.26 06:19close59990.101.519441.528081.5111817.4020652.15
179972013.02.26 07:00close59970.101.518421.526111.509116.9020659.05
179982013.02.26 07:04buy60000.101.517790.000000.00000
179992013.02.26 07:04modify60000.101.517791.510891.52779
180002013.02.26 07:40close60000.101.519131.510891.5277913.4020672.45
180012013.02.26 10:03sell60010.101.518800.000000.00000
180022013.02.26 10:03modify60010.101.518801.525501.50880
180032013.02.26 10:50sell60020.101.519500.000000.00000
180042013.02.26 10:50modify60020.101.519501.526201.50950
180052013.02.26 11:29close60020.101.517251.526201.5095022.5020694.95
180062013.02.26 11:29close60010.101.517251.525501.5088015.5020710.45
180072013.02.26 20:16buy60030.101.513030.000000.00000
180082013.02.26 20:16modify60030.101.513031.505631.52303
180092013.02.26 21:02buy60040.101.512710.000000.00000
180102013.02.26 21:02modify60040.101.512711.505511.52271
180112013.02.26 21:38buy60050.101.512590.000000.00000
180122013.02.26 21:38modify60050.101.512591.505391.52259
180132013.02.26 21:48buy60060.101.512770.000000.00000
180142013.02.26 21:48modify60060.101.512771.505571.52277
180152013.02.27 00:15close60060.101.513251.505571.522774.8420715.29
180162013.02.27 00:15close60050.101.513251.505391.522596.6420721.93
180172013.02.27 00:15close60040.101.513251.505511.522715.4420727.37
180182013.02.27 00:15close60030.101.513251.505631.523032.2420729.61
180192013.02.27 01:37buy60070.101.510990.000000.00000
180202013.02.27 01:37modify60070.101.510991.503791.52099
180212013.02.27 04:45close60070.101.511321.503791.520993.3020732.91
180222013.02.27 06:32buy60080.101.508770.000000.00000
180232013.02.27 06:32modify60080.101.508771.501671.51877
180242013.02.27 07:15close60080.101.509951.501671.5187711.8020744.71
180252013.02.27 08:31sell60090.101.511510.000000.00000
180262013.02.27 08:31modify60090.101.511511.518511.50151
180272013.02.27 08:43close60090.101.510361.518511.5015111.5020756.21
180282013.02.27 20:01sell60100.101.515220.000000.00000
180292013.02.27 20:01modify60100.101.515221.522021.50522
180302013.02.27 20:47sell60110.101.515680.000000.00000
180312013.02.27 20:47modify60110.101.515681.522481.50568
180322013.02.27 21:33sell60120.101.515430.000000.00000
180332013.02.27 21:33modify60120.101.515431.522231.50543
180342013.02.28 04:45close60120.101.516331.522231.50543-9.7520746.46
180352013.02.28 04:45close60110.101.516331.522481.50568-7.2520739.21
180362013.02.28 04:45close60100.101.516331.522021.50522-11.8520727.36
180372013.02.28 20:01buy60130.101.517250.000000.00000
180382013.02.28 20:01modify60130.101.517251.511651.52725
180392013.02.28 20:01buy60140.101.517240.000000.00000
180402013.02.28 20:01modify60140.101.517241.511641.52724
180412013.02.28 20:47buy60150.101.516360.000000.00000
180422013.02.28 20:47modify60150.101.516361.510761.52636
180432013.02.28 22:16buy60160.101.515920.000000.00000
180442013.02.28 22:16modify60160.101.515921.510421.52592
180452013.03.01 00:15close60160.101.516831.510421.525929.1420736.50
180462013.03.01 00:15close60150.101.516831.510761.526364.7420741.24
180472013.03.01 00:15close60140.101.516831.511641.52724-4.0620737.18
180482013.03.01 00:15close60130.101.516831.511651.52725-4.1620733.02
180492013.03.01 17:49sell60170.101.503540.000000.00000
180502013.03.01 17:49modify60170.101.503541.508941.49354
180512013.03.01 18:33close60170.101.502421.508941.4935411.2020744.22
180522013.03.01 20:01buy60180.101.501870.000000.00000
180532013.03.01 20:01modify60180.101.501871.496171.51187
180542013.03.01 20:41close60180.101.502891.496171.5118710.2020754.42
180552013.03.01 21:01buy60190.101.501880.000000.00000
180562013.03.01 21:01modify60190.101.501881.496081.51188
180572013.03.01 21:16sell60200.101.502730.000000.00000
180582013.03.01 21:16modify60200.101.502731.508531.49273
180592013.03.01 21:21close60190.101.503841.496081.5118819.6020774.02
180602013.03.03 22:01sell60210.101.504170.000000.00000
180612013.03.03 22:01modify60210.101.504171.509971.49417
180622013.03.03 22:01sell60220.101.504120.000000.00000
180632013.03.03 22:01modify60220.101.504121.509921.49412
180642013.03.03 22:06close60210.101.503141.509971.4941710.3020784.32
180652013.03.03 22:08sell60230.101.503360.000000.00000
180662013.03.03 22:08modify60230.101.503361.509161.49336
180672013.03.03 22:11close60220.101.502991.509921.4941211.3020795.62
180682013.03.03 23:31sell60240.101.503830.000000.00000
180692013.03.03 23:31modify60240.101.503831.509631.49383
180702013.03.04 00:45close60240.101.502391.509631.4938314.1520809.77
180712013.03.04 00:45close60230.101.502391.509161.493369.4520819.22
180722013.03.04 00:45close60200.101.502391.508531.492733.1520822.37
180732013.03.04 08:17sell60250.101.504330.000000.00000
180742013.03.04 08:17modify60250.101.504331.509631.49433
180752013.03.04 09:36close60250.101.500841.509631.4943334.9020857.27
180762013.03.04 13:16sell60260.101.505160.000000.00000
180772013.03.04 13:16modify60260.101.505161.510361.49516
180782013.03.04 13:37sell60270.101.505280.000000.00000
180792013.03.04 13:37modify60270.101.505281.510481.49528
180802013.03.04 19:39s/l60260.101.510361.510361.49516-52.0020805.27
180812013.03.04 19:47s/l60270.101.510481.510481.49528-52.0020753.27
180822013.03.04 20:01sell60280.101.511020.000000.00000
180832013.03.04 20:01modify60280.101.511021.516521.50102
180842013.03.04 20:46sell60290.101.510680.000000.00000
180852013.03.04 20:46modify60290.101.510681.516181.50068
180862013.03.04 21:31sell60300.101.510900.000000.00000
180872013.03.04 21:32modify60300.101.510901.516401.50090
180882013.03.05 04:45close60300.101.512201.516401.50090-13.2520740.02
180892013.03.05 04:45close60290.101.512201.516181.50068-15.4520724.57
180902013.03.05 04:45close60280.101.512201.516521.50102-12.0520712.52
180912013.03.05 06:16buy60310.101.511950.000000.00000
180922013.03.05 06:16modify60310.101.511951.507051.52195
180932013.03.05 06:46buy60320.101.511950.000000.00000
180942013.03.05 06:46modify60320.101.511951.507051.52195
180952013.03.05 07:18buy60330.101.511400.000000.00000
180962013.03.05 07:18modify60330.101.511401.506601.52140
180972013.03.05 07:31buy60340.101.510820.000000.00000
180982013.03.05 07:31modify60340.101.510821.506021.52082
180992013.03.05 08:00close60340.101.512171.506021.5208213.5020726.02
181002013.03.05 08:09close60330.101.513861.506601.5214024.6020750.62
181012013.03.05 08:09close60320.101.513861.507051.5219519.1020769.72
181022013.03.05 08:09close60310.101.513861.507051.5219519.1020788.82
181032013.03.05 09:07sell60350.101.514860.000000.00000
181042013.03.05 09:07modify60350.101.514861.519461.50486
181052013.03.05 09:28close60350.101.513571.519461.5048612.9020801.72
181062013.03.05 09:29sell60360.101.515600.000000.00000
181072013.03.05 09:29modify60360.101.515601.520201.50560
181082013.03.05 12:30close60360.101.515171.520201.505604.3020806.02
181092013.03.05 15:31buy60370.101.511340.000000.00000
181102013.03.05 15:31modify60370.101.511341.506641.52134
181112013.03.05 15:47close60370.101.512561.506641.5213412.2020818.22
181122013.03.05 20:16sell60380.101.511620.000000.00000
181132013.03.05 20:16modify60380.101.511621.516721.50162
181142013.03.05 21:02sell60390.101.512070.000000.00000
181152013.03.05 21:02modify60390.101.512071.517171.50207
181162013.03.06 04:00close60390.101.514201.517171.50207-21.5520796.67
181172013.03.06 04:00close60380.101.514201.516721.50162-26.0520770.62
181182013.03.06 04:16buy60400.101.513610.000000.00000
181192013.03.06 04:16modify60400.101.513611.508411.52361
181202013.03.06 08:01buy60410.101.511760.000000.00000
181212013.03.06 08:01modify60410.101.511761.507161.52176
181222013.03.06 08:48buy60420.101.511250.000000.00000
181232013.03.06 08:48modify60420.101.511251.506651.52125
181242013.03.06 09:29close60400.101.508701.508411.52361-49.1020721.52
181252013.03.06 09:58s/l60410.101.507161.507161.52176-46.0020675.52
181262013.03.06 10:14s/l60420.101.506651.506651.52125-46.0020629.52
181272013.03.06 20:01sell60430.101.503860.000000.00000
181282013.03.06 20:01modify60430.101.503861.508761.49386
181292013.03.06 20:01sell60440.101.503870.000000.00000
181302013.03.06 20:01modify60440.101.503871.508771.49387
181312013.03.06 21:37close60440.101.502681.508771.4938711.9020641.42
181322013.03.06 21:37close60430.101.502681.508761.4938611.8020653.22
181332013.03.06 22:01buy60450.101.501900.000000.00000
181342013.03.06 22:01modify60450.101.501901.497001.51190
181352013.03.06 22:34s/l60450.101.497001.497001.51190-49.0020604.22
181362013.03.06 22:46buy60460.101.498490.000000.00000
181372013.03.06 22:46modify60460.101.498491.493591.50849
181382013.03.06 23:40close60460.101.499511.493591.5084910.2020614.42
181392013.03.07 02:17sell60470.101.499700.000000.00000
181402013.03.07 02:17modify60470.101.499701.504901.48970
181412013.03.07 03:35sell60480.101.499900.000000.00000
181422013.03.07 03:35modify60480.101.499901.505101.48990
181432013.03.07 03:46sell60490.101.499950.000000.00000
181442013.03.07 03:46modify60490.101.499951.505151.48995
181452013.03.07 07:15close60490.101.499571.505151.489953.8020618.22
181462013.03.07 07:15close60480.101.499571.505101.489903.3020621.52
181472013.03.07 07:15close60470.101.499571.504901.489701.3020622.82
181482013.03.07 12:16sell60500.101.505820.000000.00000
181492013.03.07 12:16modify60500.101.505821.510221.49582
181502013.03.07 13:16close60500.101.504321.510221.4958215.0020637.82
181512013.03.07 20:01buy60510.101.501720.000000.00000
181522013.03.07 20:01modify60510.101.501721.496521.51172
181532013.03.07 20:46buy60520.101.501250.000000.00000
181542013.03.07 20:46modify60520.101.501251.496051.51125
181552013.03.07 23:15close60520.101.501901.496051.511256.5020644.32
181562013.03.07 23:15close60510.101.501901.496521.511721.8020646.12
181572013.03.08 08:16sell60530.101.500610.000000.00000
181582013.03.08 08:16modify60530.101.500611.505411.49061
181592013.03.08 08:38close60530.101.499401.505411.4906112.1020658.22
181602013.03.08 09:03sell60540.101.501100.000000.00000
181612013.03.08 09:03modify60540.101.501101.505901.49110
181622013.03.08 13:00close60540.101.502611.505901.49110-15.1020643.12
181632013.03.08 20:31buy60550.101.492420.000000.00000
181642013.03.08 20:31modify60550.101.492421.486721.50242
181652013.03.08 21:16buy60560.101.492060.000000.00000
181662013.03.08 21:16modify60560.101.492061.486461.50206
181672013.03.08 21:21buy60570.101.491190.000000.00000
181682013.03.08 21:21modify60570.101.491191.485591.50119
181692013.03.08 21:31close60570.101.492241.485591.5011910.5020653.62
181702013.03.08 21:32buy60580.101.492010.000000.00000
181712013.03.08 21:32modify60580.101.492011.486411.50201
181722013.03.10 21:01buy60590.101.491720.000000.00000
181732013.03.10 21:01modify60590.101.491721.486021.50172
181742013.03.11 01:30close60590.101.491651.486021.50172-0.6620652.96
181752013.03.11 01:30close60580.101.491651.486411.50201-3.5620649.40
181762013.03.11 01:30close60560.101.491651.486461.50206-4.0620645.34
181772013.03.11 01:30close60550.101.491651.486721.50242-7.6620637.68
181782013.03.11 15:16sell60600.101.490920.000000.00000
181792013.03.11 15:16modify60600.101.490921.495621.48092
181802013.03.11 15:31sell60610.101.491150.000000.00000
181812013.03.11 15:31modify60610.101.491151.495851.48115
181822013.03.11 16:01close60610.101.490081.495851.4811510.7020648.38
181832013.03.11 16:49close60600.101.489811.495621.4809211.1020659.48
181842013.03.11 21:01buy60620.101.491440.000000.00000
181852013.03.11 21:01modify60620.101.491441.486341.50144
181862013.03.12 01:45close60620.101.491041.486341.50144-3.9620655.52
181872013.03.12 07:40sell60630.101.489760.000000.00000
181882013.03.12 07:40modify60630.101.489761.494461.47976
181892013.03.12 07:56sell60640.101.490020.000000.00000
181902013.03.12 07:56modify60640.101.490021.494721.48002
181912013.03.12 08:46sell60650.101.491120.000000.00000
181922013.03.12 08:46modify60650.101.491121.495821.48112
181932013.03.12 09:38close60650.101.485291.495821.4811258.3020713.82
181942013.03.12 09:38close60640.101.485291.494721.4800247.3020761.12
181952013.03.12 09:38close60630.101.485291.494461.4797644.7020805.82
181962013.03.12 12:46sell60660.101.490530.000000.00000
181972013.03.12 12:46modify60660.101.490531.494731.48053
181982013.03.12 13:00close60660.101.489001.494731.4805315.3020821.12
181992013.03.12 20:46sell60670.101.490600.000000.00000
182002013.03.12 20:46modify60670.101.490601.495401.48060
182012013.03.12 21:45close60670.101.489831.495401.480607.7020828.82
182022013.03.12 21:46buy60680.101.489800.000000.00000
182032013.03.12 21:46modify60680.101.489801.485001.49980
182042013.03.13 01:39close60680.101.490851.485001.4998010.5420839.36
182052013.03.13 03:11sell60690.101.493750.000000.00000
182062013.03.13 03:11modify60690.101.493751.498551.48375
182072013.03.13 06:04buy60700.101.493320.000000.00000
182082013.03.13 06:04modify60700.101.493321.488521.50332
182092013.03.13 07:00close60700.101.494561.488521.5033212.4020851.76
182102013.03.13 07:15close60690.101.493241.498551.483755.1020856.86
182112013.03.13 07:16buy60710.101.492940.000000.00000
182122013.03.13 07:16modify60710.101.492941.488241.50294
182132013.03.13 07:16buy60720.101.492930.000000.00000
182142013.03.13 07:16modify60720.101.492931.488231.50293
182152013.03.13 07:32buy60730.101.492420.000000.00000
182162013.03.13 07:32modify60730.101.492421.487721.50242
182172013.03.13 07:47close60730.101.493791.487721.5024213.7020870.56
182182013.03.13 07:52close60720.101.493951.488231.5029310.2020880.76
182192013.03.13 07:52close60710.101.493951.488241.5029410.1020890.86
182202013.03.13 20:16buy60740.101.491690.000000.00000
182212013.03.13 20:16modify60740.101.491691.486191.50169
182222013.03.13 23:15close60740.101.492441.486191.501697.5020898.36
182232013.03.14 14:08sell60750.101.500710.000000.00000
182242013.03.14 14:08modify60750.101.500711.505111.49071
182252013.03.14 15:59s/l60750.101.505111.505111.49071-44.0020854.36
182262013.03.14 20:01buy60760.101.508320.000000.00000
182272013.03.14 20:01modify60760.101.508321.502621.51832
182282013.03.14 20:46buy60770.101.508240.000000.00000
182292013.03.14 20:46modify60770.101.508241.502541.51824
182302013.03.14 21:32buy60780.101.508010.000000.00000
182312013.03.14 21:32modify60780.101.508011.502211.51801
182322013.03.14 22:01sell60790.101.508360.000000.00000
182332013.03.14 22:01modify60790.101.508361.514161.49836
182342013.03.14 22:46sell60800.101.508560.000000.00000
182352013.03.14 22:46modify60800.101.508561.514361.49856
182362013.03.14 23:44close60780.101.509051.502211.5180110.4020864.76
182372013.03.14 23:45close60770.101.509311.502541.5182410.7020875.46
182382013.03.14 23:45close60760.101.509311.502621.518329.9020885.36
182392013.03.15 00:45close60800.101.507751.514361.498567.8520893.21
182402013.03.15 00:45close60790.101.507751.514161.498365.8520899.06
182412013.03.15 05:31buy60810.101.506970.000000.00000
182422013.03.15 05:31modify60810.101.506971.501571.51697
182432013.03.15 05:58close60810.101.508061.501571.5169710.9020909.96
182442013.03.15 07:19sell60820.101.513160.000000.00000
182452013.03.15 07:19modify60820.101.513161.518261.50316
182462013.03.15 08:40close60820.101.511641.518261.5031615.2020925.16
182472013.03.15 13:31buy60830.101.514180.000000.00000
182482013.03.15 13:31modify60830.101.514181.508981.52418
182492013.03.15 14:27close60830.101.515381.508981.5241812.0020937.16
182502013.03.15 15:01buy60840.101.512660.000000.00000
182512013.03.15 15:01modify60840.101.512661.507361.52266
182522013.03.15 15:13close60840.101.513671.507361.5226610.1020947.26
182532013.03.15 18:16buy60850.101.509340.000000.00000
182542013.03.15 18:16modify60850.101.509341.503641.51934
182552013.03.15 18:32buy60860.101.507990.000000.00000
182562013.03.15 18:32modify60860.101.507991.502291.51799
182572013.03.15 18:51close60860.101.509121.502291.5179911.3020958.56
182582013.03.15 20:21close60850.101.510441.503641.5193411.0020969.56
182592013.03.15 20:46sell60870.101.510620.000000.00000
182602013.03.15 20:46modify60870.101.510621.516421.50062
182612013.03.17 21:01sell60880.101.511660.000000.00000
182622013.03.17 21:01modify60880.101.511661.517661.50166
182632013.03.17 21:46sell60890.101.512660.000000.00000
182642013.03.17 21:46modify60890.101.512661.518661.50266
182652013.03.17 22:08close60890.101.511411.518661.5026612.5020982.06
182662013.03.17 22:46buy60900.101.510900.000000.00000
182672013.03.17 22:46modify60900.101.510901.504901.52090
182682013.03.17 23:30close60900.101.511951.504901.5209010.5020992.56
182692013.03.18 00:00close60880.101.510271.517661.5016613.6521006.21
182702013.03.18 00:00close60870.101.510271.516421.500623.2521009.46
182712013.03.18 00:01buy60910.101.510430.000000.00000
182722013.03.18 00:01modify60910.101.510431.504431.52043
182732013.03.18 00:04buy60920.101.509490.000000.00000
182742013.03.18 00:04modify60920.101.509491.503491.51949
182752013.03.18 00:49buy60930.101.507900.000000.00000
182762013.03.18 00:49modify60930.101.507901.501901.51790
182772013.03.18 01:16close60930.101.508941.501901.5179010.4021019.86
182782013.03.18 03:00close60920.101.510411.503491.519499.2021029.06
182792013.03.18 03:00close60910.101.510411.504431.52043-0.2021028.86
182802013.03.18 04:04sell60940.101.511130.000000.00000
182812013.03.18 04:04modify60940.101.511131.517331.50113
182822013.03.18 04:46close60940.101.509701.517331.5011314.3021043.16
182832013.03.18 08:55sell60950.101.514050.000000.00000
182842013.03.18 08:55modify60950.101.514051.520151.50405
182852013.03.18 09:34close60950.101.512391.520151.5040516.6021059.76
182862013.03.18 11:46buy60960.101.510760.000000.00000
182872013.03.18 11:46modify60960.101.510761.504861.52076
182882013.03.18 14:16close60960.101.511901.504861.5207611.4021071.16
182892013.03.18 20:31sell60970.101.510790.000000.00000
182902013.03.18 20:31modify60970.101.510791.516591.50079
182912013.03.18 21:31sell60980.101.510770.000000.00000
182922013.03.18 21:31modify60980.101.510771.516571.50077
182932013.03.18 22:42close60980.101.509571.516571.5007712.0021083.16
182942013.03.18 22:42close60970.101.509571.516591.5007912.2021095.36
182952013.03.19 08:37buy60990.101.508640.000000.00000
182962013.03.19 08:37modify60990.101.508641.503541.51864
182972013.03.19 09:33close60990.101.509851.503541.5186412.1021107.46
182982013.03.19 20:01buy61000.101.509860.000000.00000
182992013.03.19 20:01modify61000.101.509861.504261.51986
183002013.03.19 20:47buy61010.101.509530.000000.00000
183012013.03.19 20:47modify61010.101.509531.503931.51953
183022013.03.19 21:32buy61020.101.509180.000000.00000
183032013.03.19 21:32modify61020.101.509181.503681.51918
183042013.03.20 00:15close61020.101.509811.503681.519186.3421113.80
183052013.03.20 00:15close61010.101.509811.503931.519532.8421116.64
183062013.03.20 00:15close61000.101.509811.504261.51986-0.4621116.18
183072013.03.20 08:32buy61030.101.508510.000000.00000
183082013.03.20 08:32modify61030.101.508511.503911.51851
183092013.03.20 08:48s/l61030.101.503911.503911.51851-46.0021070.18
183102013.03.20 08:49buy61040.101.504170.000000.00000
183112013.03.20 08:49modify61040.101.504171.499571.51417
183122013.03.20 09:34close61040.101.508631.499571.5141744.6021114.78
183132013.03.20 20:01buy61050.101.510830.000000.00000
183142013.03.20 20:01modify61050.101.510831.504431.52083
183152013.03.20 20:46buy61060.101.510320.000000.00000
183162013.03.20 20:46modify61060.101.510321.503921.52032
183172013.03.20 21:31buy61070.101.510200.000000.00000
183182013.03.20 21:31modify61070.101.510201.503701.52020
183192013.03.20 22:23buy61080.101.509870.000000.00000
183202013.03.20 22:23modify61080.101.509871.503271.51987
183212013.03.20 23:11buy61090.101.508910.000000.00000
183222013.03.20 23:11modify61090.101.508911.502311.51891
183232013.03.21 00:23close61090.101.509931.502311.5189110.3221125.10
183242013.03.21 01:00close61080.101.510461.503271.519876.0221131.12
183252013.03.21 01:00close61070.101.510461.503701.520202.7221133.84
183262013.03.21 01:00close61060.101.510461.503921.520321.5221135.36
183272013.03.21 01:00close61050.101.510461.504431.52083-3.5821131.78
183282013.03.21 08:38sell61100.101.513020.000000.00000
183292013.03.21 08:38modify61100.101.513021.519121.50302
183302013.03.21 09:30s/l61100.101.519121.519121.50302-61.0021070.78
183312013.03.21 09:31sell61110.101.519190.000000.00000
183322013.03.21 09:31modify61110.101.519191.525191.50919
183332013.03.21 09:45close61110.101.517821.525191.5091913.7021084.48
183342013.03.21 09:50sell61120.101.518160.000000.00000
183352013.03.21 09:50modify61120.101.518161.524161.50816
183362013.03.21 09:58close61120.101.517061.524161.5081611.0021095.48
183372013.03.21 13:16buy61130.101.516120.000000.00000
183382013.03.21 13:16modify61130.101.516121.510121.52612
183392013.03.21 15:35close61130.101.517171.510121.5261210.5021105.98
183402013.03.21 20:46buy61140.101.517180.000000.00000
183412013.03.21 20:46modify61140.101.517181.510581.52718
183422013.03.21 21:46buy61150.101.517100.000000.00000
183432013.03.21 21:47modify61150.101.517101.510501.52710
183442013.03.21 23:15close61150.101.517931.510501.527108.3021114.28
183452013.03.21 23:15close61140.101.517931.510581.527187.5021121.78
183462013.03.22 13:16buy61160.101.518670.000000.00000
183472013.03.22 13:16modify61160.101.518671.513971.52867
183482013.03.22 14:11close61160.101.519961.513971.5286712.9021134.68
183492013.03.22 20:01sell61170.101.523840.000000.00000
183502013.03.22 20:01modify61170.101.523841.528841.51384
183512013.03.22 20:45close61170.101.522751.528841.5138410.9021145.58
183522013.03.22 20:46buy61180.101.522680.000000.00000
183532013.03.22 20:46modify61180.101.522681.517681.53268
183542013.03.24 23:43close61180.101.525421.517681.5326827.4021172.98
183552013.03.24 23:47sell61190.101.525700.000000.00000
183562013.03.24 23:47modify61190.101.525701.530801.51570
183572013.03.25 00:00close61190.101.524161.530801.5157015.1521188.13
183582013.03.25 00:48sell61200.101.525180.000000.00000
183592013.03.25 00:48modify61200.101.525181.530281.51518
183602013.03.25 02:35close61200.101.524111.530281.5151810.7021198.83
183612013.03.25 20:31sell61210.101.518420.000000.00000
183622013.03.25 20:31modify61210.101.518421.523121.50842
183632013.03.25 21:00close61210.101.517231.523121.5084211.9021210.73
183642013.03.25 21:02buy61220.101.517190.000000.00000
183652013.03.25 21:02modify61220.101.517191.512391.52719
183662013.03.25 21:48buy61230.101.517400.000000.00000
183672013.03.25 21:48modify61230.101.517401.512601.52740
183682013.03.26 00:15close61230.101.518041.512601.527406.4421217.17
183692013.03.26 00:15close61220.101.518041.512391.527198.5421225.71
183702013.03.26 20:01sell61240.101.515930.000000.00000
183712013.03.26 20:01modify61240.101.515931.520131.50593
183722013.03.27 01:30close61240.101.516111.520131.50593-2.0521223.66
183732013.03.27 08:18sell61250.101.517240.000000.00000
183742013.03.27 08:18modify61250.101.517241.520941.50724
183752013.03.27 09:34close61250.101.513201.520941.5072440.4021264.06
183762013.03.28 20:01sell61260.101.519450.000000.00000
183772013.03.28 20:01modify61260.101.519451.523951.50945
183782013.03.28 21:45close61260.101.518841.523951.509456.1021270.16
183792013.03.29 00:52sell61270.101.521540.000000.00000
183802013.03.29 00:52modify61270.101.521541.526141.51154
183812013.03.29 02:19close61270.101.519961.526141.5115415.8021285.96
183822013.04.01 10:46buy61280.101.519680.000000.00000
183832013.04.01 10:46modify61280.101.519681.516281.52968
183842013.04.01 11:01buy61290.101.519660.000000.00000
183852013.04.01 11:01modify61290.101.519661.516361.52966
183862013.04.01 12:46close61290.101.520681.516361.5296610.2021296.16
183872013.04.01 12:46close61280.101.520681.516281.5296810.0021306.16
183882013.04.02 06:31buy61300.101.522520.000000.00000
183892013.04.02 06:31modify61300.101.522521.519521.53252
183902013.04.02 08:00close61300.101.523621.519521.5325211.0021317.16
183912013.04.03 20:01buy61310.101.513690.000000.00000
183922013.04.03 20:01modify61310.101.513691.509691.52369
183932013.04.03 20:47buy61320.101.513300.000000.00000
183942013.04.03 20:47modify61320.101.513301.509301.52330
183952013.04.03 23:15close61320.101.513551.509301.523302.5021319.66
183962013.04.03 23:15close61310.101.513551.509691.52369-1.4021318.26
183972013.04.04 07:07buy61330.101.508090.000000.00000
183982013.04.04 07:07modify61330.101.508091.504591.51809
183992013.04.04 07:53buy61340.101.504900.000000.00000
184002013.04.04 07:53modify61340.101.504901.501401.51490
184012013.04.04 07:53s/l61330.101.504591.504591.51809-35.0021283.26
184022013.04.04 08:25close61340.101.506221.501401.5149013.2021296.46
184032013.04.04 11:46sell61350.101.509960.000000.00000
184042013.04.04 11:46modify61350.101.509961.513561.49996
184052013.04.04 12:31s/l61350.101.513561.513561.49996-36.0021260.46
184062013.04.04 20:02sell61360.101.523570.000000.00000
184072013.04.04 20:02modify61360.101.523571.528671.51357
184082013.04.04 21:15close61360.101.522961.528671.513576.1021266.56
184092013.04.04 21:16buy61370.101.522890.000000.00000
184102013.04.04 21:16modify61370.101.522891.517491.53289
184112013.04.04 22:16sell61380.101.523460.000000.00000
184122013.04.04 22:16modify61380.101.523461.528761.51346
184132013.04.04 23:30close61380.101.522771.528761.513466.9021273.46
184142013.04.05 00:31buy61390.101.522110.000000.00000
184152013.04.05 00:31modify61390.101.522111.516811.53211
184162013.04.05 00:48close61390.101.523161.516811.5321110.5021283.96
184172013.04.05 01:00close61370.101.524011.517491.5328911.2421295.20
184182013.04.05 04:32sell61400.101.523670.000000.00000
184192013.04.05 04:32modify61400.101.523671.529071.51367
184202013.04.05 04:49close61400.101.522411.529071.5136712.6021307.80
184212013.04.05 06:43buy61410.101.521750.000000.00000
184222013.04.05 06:43modify61410.101.521751.516451.53175
184232013.04.05 06:47buy61420.101.521720.000000.00000
184242013.04.05 06:47modify61420.101.521721.516421.53172
184252013.04.05 07:16buy61430.101.521320.000000.00000
184262013.04.05 07:16modify61430.101.521321.516121.53132
184272013.04.05 07:31buy61440.101.520690.000000.00000
184282013.04.05 07:31modify61440.101.520691.515491.53069
184292013.04.05 08:09buy61450.101.520120.000000.00000
184302013.04.05 08:09modify61450.101.520121.514921.53012
184312013.04.05 08:23close61450.101.521291.514921.5301211.7021319.50
184322013.04.05 08:37close61440.101.521781.515491.5306910.9021330.40
184332013.04.05 08:45close61430.101.522641.516121.5313213.2021343.60
184342013.04.05 08:45close61420.101.522641.516421.531729.2021352.80
184352013.04.05 08:45close61410.101.522641.516451.531758.9021361.70
184362013.04.05 09:12sell61460.101.522920.000000.00000
184372013.04.05 09:12modify61460.101.522921.528121.51292
184382013.04.05 12:31s/l61460.101.528121.528121.51292-52.0021309.70
184392013.04.05 20:08sell61470.101.534010.000000.00000
184402013.04.05 20:08modify61470.101.534011.540311.52401
184412013.04.07 21:00close61470.101.530881.540311.5240131.3021341.00
184422013.04.07 21:01buy61480.101.530970.000000.00000
184432013.04.07 21:01modify61480.101.530971.524571.54097
184442013.04.07 21:01buy61490.101.531280.000000.00000
184452013.04.07 21:01modify61490.101.531281.524881.54128
184462013.04.07 21:08close61490.101.532601.524881.5412813.2021354.20
184472013.04.07 21:08close61480.101.532601.524571.5409716.3021370.50
184482013.04.07 21:08buy61500.101.532700.000000.00000
184492013.04.07 21:08modify61500.101.532701.526301.54270
184502013.04.07 21:08buy61510.101.532710.000000.00000
184512013.04.07 21:08modify61510.101.532711.526311.54271
184522013.04.07 22:01buy61520.101.532970.000000.00000
184532013.04.07 22:01modify61520.101.532971.526571.54297
184542013.04.07 22:16close61500.101.533701.526301.5427010.0021380.50
184552013.04.07 22:16sell61530.101.533700.000000.00000
184562013.04.07 22:16modify61530.101.533701.540101.52370
184572013.04.07 22:16close61510.101.533851.526311.5427111.4021391.90
184582013.04.07 22:17sell61540.101.534210.000000.00000
184592013.04.07 22:17modify61540.101.534211.540611.52421
184602013.04.07 22:18close61520.101.534031.526571.5429710.6021402.50
184612013.04.08 01:15close61540.101.533531.540611.524216.5521409.05
184622013.04.08 01:15close61530.101.533531.540101.523701.4521410.50
184632013.04.08 01:32buy61550.101.533550.000000.00000
184642013.04.08 01:32modify61550.101.533551.526951.54355
184652013.04.08 04:16buy61560.101.532660.000000.00000
184662013.04.08 04:16modify61560.101.532661.526161.54266
184672013.04.08 07:00close61560.101.533701.526161.5426610.4021420.90
184682013.04.08 07:00close61550.101.533701.526951.543551.5021422.40
184692013.04.08 08:10buy61570.101.531600.000000.00000
184702013.04.08 08:10modify61570.101.531601.525801.54160
184712013.04.08 08:26buy61580.101.530790.000000.00000
184722013.04.08 08:26modify61580.101.530791.524991.54079
184732013.04.08 09:03close61580.101.531901.524991.5407911.1021433.50
184742013.04.08 10:16buy61590.101.530660.000000.00000
184752013.04.08 10:16modify61590.101.530661.525361.54066
184762013.04.08 11:15close61590.101.531761.525361.5406611.0021444.50
184772013.04.08 11:15close61570.101.531761.525801.541601.6021446.10
184782013.04.09 20:01buy61600.101.532140.000000.00000
184792013.04.09 20:01modify61600.101.532141.527741.54214
184802013.04.09 20:46buy61610.101.531850.000000.00000
184812013.04.09 20:46modify61610.101.531851.527451.54185
184822013.04.09 20:47buy61620.101.531810.000000.00000
184832013.04.09 20:47modify61620.101.531811.527411.54181
184842013.04.09 21:31buy61630.101.531840.000000.00000
184852013.04.09 21:31modify61630.101.531841.527441.54184
184862013.04.09 21:33buy61640.101.531870.000000.00000
184872013.04.09 21:33modify61640.101.531871.527471.54187
184882013.04.09 23:45close61640.101.532171.527471.541873.0021449.10
184892013.04.09 23:45close61630.101.532171.527441.541843.3021452.40
184902013.04.09 23:45close61620.101.532171.527411.541813.6021456.00
184912013.04.09 23:45close61610.101.532171.527451.541853.2021459.20
184922013.04.09 23:45close61600.101.532171.527741.542140.3021459.50
184932013.04.11 18:46buy61650.101.539330.000000.00000
184942013.04.11 18:46modify61650.101.539331.535631.54933
184952013.04.11 19:02buy61660.101.539070.000000.00000
184962013.04.11 19:02modify61660.101.539071.535371.54907
184972013.04.11 23:00close61660.101.538621.535371.54907-4.5021455.00
184982013.04.11 23:00close61650.101.538621.535631.54933-7.1021447.90
184992013.04.15 00:01sell61670.101.535240.000000.00000
185002013.04.15 00:01modify61670.101.535241.538841.52524
185012013.04.15 02:15close61670.101.535061.538841.525241.8021449.70
185022013.04.15 03:32buy61680.101.531500.000000.00000
185032013.04.15 03:32modify61680.101.531501.527801.54150
185042013.04.15 04:15close61680.101.532611.527801.5415011.1021460.80
185052013.04.15 05:46sell61690.101.532660.000000.00000
185062013.04.15 05:46modify61690.101.532661.536261.52266
185072013.04.15 07:16sell61700.101.533460.000000.00000
185082013.04.15 07:16modify61700.101.533461.537261.52346
185092013.04.15 08:19close61700.101.531991.537261.5234614.7021475.50
185102013.04.15 08:35close61690.101.531571.536261.5226610.9021486.40
185112013.04.15 11:01sell61710.101.533700.000000.00000
185122013.04.15 11:01modify61710.101.533701.537301.52370
185132013.04.15 11:13close61710.101.532481.537301.5237012.2021498.60
185142013.04.15 15:13buy61720.101.530740.000000.00000
185152013.04.15 15:13modify61720.101.530741.526941.54074
185162013.04.15 17:10buy61730.101.530710.000000.00000
185172013.04.15 17:10modify61730.101.530711.526811.54071
185182013.04.15 20:01buy61740.101.528210.000000.00000
185192013.04.15 20:01modify61740.101.528211.524111.53821
185202013.04.15 20:47buy61750.101.527680.000000.00000
185212013.04.15 20:47modify61750.101.527681.523581.53768
185222013.04.15 21:12close61750.101.528991.523581.5376813.1021511.70
185232013.04.15 22:01sell61760.101.529170.000000.00000
185242013.04.15 22:01modify61760.101.529171.533371.51917
185252013.04.15 22:01close61740.101.529211.524111.5382110.0021521.70
185262013.04.15 22:47sell61770.101.529010.000000.00000
185272013.04.15 22:47modify61770.101.529011.533211.51901
185282013.04.15 23:15close61730.101.529511.526811.54071-12.0021509.70
185292013.04.15 23:15close61720.101.529511.526941.54074-12.3021497.40
185302013.04.16 01:08buy61780.101.528510.000000.00000
185312013.04.16 01:08modify61780.101.528511.524111.53851
185322013.04.16 01:15close61770.101.528731.533211.519012.5521499.95
185332013.04.16 01:15close61760.101.528731.533371.519174.1521504.10
185342013.04.16 03:45close61780.101.529091.524111.538515.8021509.90
185352013.04.16 04:01sell61790.101.530230.000000.00000
185362013.04.16 04:01modify61790.101.530231.534631.52023
185372013.04.16 04:17sell61800.101.530680.000000.00000
185382013.04.16 04:17modify61800.101.530681.535081.52068
185392013.04.16 05:01sell61810.101.530670.000000.00000
185402013.04.16 05:01modify61810.101.530671.535071.52067
185412013.04.16 05:50close61810.101.529651.535071.5206710.2021520.10
185422013.04.16 05:50close61800.101.529651.535081.5206810.3021530.40
185432013.04.16 06:57close61790.101.529161.534631.5202310.7021541.10
185442013.04.16 20:01sell61820.101.537250.000000.00000
185452013.04.16 20:01modify61820.101.537251.542351.52725
185462013.04.16 20:30close61820.101.536771.542351.527254.8021545.90
185472013.04.16 20:31buy61830.101.536780.000000.00000
185482013.04.16 20:31modify61830.101.536781.531681.54678
185492013.04.16 21:16buy61840.101.536690.000000.00000
185502013.04.16 21:16modify61840.101.536691.531491.54669
185512013.04.17 00:01buy61850.101.535890.000000.00000
185522013.04.17 00:01modify61850.101.535891.531091.54589
185532013.04.17 05:30close61850.101.535951.531091.545890.6021546.50
185542013.04.17 05:30close61840.101.535951.531491.54669-7.3621539.14
185552013.04.17 05:30close61830.101.535951.531681.54678-8.2621530.88
185562013.04.17 08:31buy61860.101.531470.000000.00000
185572013.04.17 08:31modify61860.101.531471.527071.54147
185582013.04.17 09:26s/l61860.101.527071.527071.54147-44.0021486.88
185592013.04.18 11:01sell61870.101.525520.000000.00000
185602013.04.18 11:01modify61870.101.525521.529821.51552
185612013.04.18 12:59s/l61870.101.529821.529821.51552-43.0021443.88
185622013.04.18 20:01buy61880.101.528030.000000.00000
185632013.04.18 20:01modify61880.101.528031.523331.53803
185642013.04.18 22:15close61880.101.528331.523331.538033.0021446.88
185652013.04.19 07:20sell61890.101.531490.000000.00000
185662013.04.19 07:20modify61890.101.531491.535591.52149
185672013.04.19 08:04s/l61890.101.535591.535591.52149-41.0021405.88
185682013.04.19 08:05sell61900.101.535250.000000.00000
185692013.04.19 08:05modify61900.101.535251.539251.52525
185702013.04.19 08:51sell61910.101.536110.000000.00000
185712013.04.19 08:51modify61910.101.536111.540111.52611
185722013.04.19 09:58close61910.101.534531.540111.5261115.8021421.68
185732013.04.19 11:06close61900.101.534231.539251.5252510.2021431.88
185742013.04.19 12:01buy61920.101.533790.000000.00000
185752013.04.19 12:01modify61920.101.533791.529691.54379
185762013.04.19 12:16close61920.101.534841.529691.5437910.5021442.38
185772013.04.19 13:16buy61930.101.531930.000000.00000
185782013.04.19 13:16modify61930.101.531931.527931.54193
185792013.04.19 14:46s/l61930.101.527931.527931.54193-40.0021402.38
185802013.04.19 20:31buy61940.101.522990.000000.00000
185812013.04.19 20:31modify61940.101.522991.518391.53299
185822013.04.21 21:01buy61950.101.523240.000000.00000
185832013.04.21 21:01modify61950.101.523241.518441.53324
185842013.04.21 22:16buy61960.101.522930.000000.00000
185852013.04.21 22:16modify61960.101.522931.518131.53293
185862013.04.22 02:15close61960.101.523961.518131.5329310.3421412.72
185872013.04.22 02:15close61950.101.523961.518441.533247.2421419.96
185882013.04.22 02:15close61940.101.523961.518391.532999.7421429.70
185892013.04.22 07:01buy61970.101.521570.000000.00000
185902013.04.22 07:01modify61970.101.521571.517071.53157
185912013.04.22 07:13close61970.101.522921.517071.5315713.5021443.20
185922013.04.22 08:31sell61980.101.523800.000000.00000
185932013.04.22 08:31modify61980.101.523801.528301.51380
185942013.04.22 09:01sell61990.101.524010.000000.00000
185952013.04.22 09:01modify61990.101.524011.528511.51401
185962013.04.22 09:17sell62000.101.524080.000000.00000
185972013.04.22 09:17modify62000.101.524081.528581.51408
185982013.04.22 11:30close62000.101.523191.528581.514088.9021452.10
185992013.04.22 11:30close61990.101.523191.528511.514018.2021460.30
186002013.04.22 11:30close61980.101.523191.528301.513806.1021466.40
186012013.04.23 11:01sell62010.101.523860.000000.00000
186022013.04.23 11:01modify62010.101.523861.528161.51386
186032013.04.23 14:21close62010.101.528021.528161.51386-41.6021424.80
186042013.04.23 20:31buy62020.101.523800.000000.00000
186052013.04.23 20:31modify62020.101.523801.519401.53380
186062013.04.23 21:17buy62030.101.523750.000000.00000
186072013.04.23 21:17modify62030.101.523751.519251.53375
186082013.04.24 01:15close62030.101.523691.519251.53375-0.5621424.24
186092013.04.24 01:15close62020.101.523691.519401.53380-1.0621423.18
186102013.04.25 01:21sell62040.101.532430.000000.00000
186112013.04.25 01:21modify62040.101.532431.536731.52243
186122013.04.25 02:12sell62050.101.532360.000000.00000
186132013.04.25 02:12modify62050.101.532361.536661.52236
186142013.04.25 02:58sell62060.101.533170.000000.00000
186152013.04.25 02:58modify62060.101.533171.537471.52317
186162013.04.25 04:08close62060.101.531911.537471.5231712.6021435.78
186172013.04.25 04:15close62050.101.531751.536661.522366.1021441.88
186182013.04.25 04:15close62040.101.531751.536731.522436.8021448.68
186192013.04.25 04:31buy62070.101.531560.000000.00000
186202013.04.25 04:31modify62070.101.531561.527161.54156
186212013.04.25 06:15close62070.101.532601.527161.5415610.4021459.08
186222013.04.25 07:16buy62080.101.530630.000000.00000
186232013.04.25 07:16modify62080.101.530631.526531.54063
186242013.04.25 07:32buy62090.101.529720.000000.00000
186252013.04.25 07:32modify62090.101.529721.525621.53972
186262013.04.25 08:30t/p62090.101.539721.525621.53972100.0021559.08
186272013.04.25 08:32t/p62080.101.540631.526531.54063100.0021659.08
186282013.04.25 14:31buy62100.101.543750.000000.00000
186292013.04.25 14:31modify62100.101.543751.538951.55375
186302013.04.25 17:10buy62110.101.543040.000000.00000
186312013.04.25 17:10modify62110.101.543041.538141.55304
186322013.04.25 18:11close62110.101.544101.538141.5530410.6021669.68
186332013.04.25 18:30close62100.101.544271.538951.553755.2021674.88
186342013.04.25 20:01buy62120.101.543080.000000.00000
186352013.04.25 20:01modify62120.101.543081.537981.55308
186362013.04.26 00:45close62120.101.544271.537981.5530811.9421686.82
186372013.04.26 02:41sell62130.101.546660.000000.00000
186382013.04.26 02:41modify62130.101.546661.551761.53666
186392013.04.26 03:58close62130.101.545431.551761.5366612.3021699.12
186402013.04.26 06:02buy62140.101.545100.000000.00000
186412013.04.26 06:02modify62140.101.545101.540301.55510
186422013.04.26 06:18buy62150.101.544880.000000.00000
186432013.04.26 06:18modify62150.101.544881.540081.55488
186442013.04.26 07:31buy62160.101.544250.000000.00000
186452013.04.26 07:31modify62160.101.544251.539451.55425
186462013.04.26 10:00close62160.101.545571.539451.5542513.2021712.32
186472013.04.26 10:00close62150.101.545571.540081.554886.9021719.22
186482013.04.26 10:00close62140.101.545571.540301.555104.7021723.92
186492013.04.26 20:01sell62170.101.548150.000000.00000
186502013.04.26 20:01modify62170.101.548151.553451.53815
186512013.04.26 20:30close62170.101.547901.553451.538152.5021726.42
186522013.04.26 20:31buy62180.101.548030.000000.00000
186532013.04.26 20:31modify62180.101.548031.542731.55803
186542013.04.28 23:45close62180.101.548651.542731.558036.2021732.62
186552013.04.29 15:01buy62190.101.549510.000000.00000
186562013.04.29 15:01modify62190.101.549511.545711.55951
186572013.04.29 15:27close62190.101.550601.545711.5595110.9021743.52
186582013.04.30 18:16buy62200.101.552940.000000.00000
186592013.04.30 18:16modify62200.101.552941.548841.56294
186602013.04.30 18:46buy62210.101.552660.000000.00000
186612013.04.30 18:46modify62210.101.552661.548561.56266
186622013.04.30 20:42close62210.101.553711.548561.5626610.5021754.02
186632013.04.30 20:45close62200.101.553731.548841.562947.9021761.92
186642013.05.01 08:32sell62220.101.558510.000000.00000
186652013.05.01 08:32modify62220.101.558511.562211.54851
186662013.05.01 08:54close62220.101.557471.562211.5485110.4021772.32
186672013.05.01 19:46buy62230.101.555730.000000.00000
186682013.05.01 19:46modify62230.101.555731.551531.56573
186692013.05.01 20:01buy62240.101.555310.000000.00000
186702013.05.01 20:01modify62240.101.555311.551011.56531
186712013.05.01 20:01buy62250.101.555300.000000.00000
186722013.05.01 20:01modify62250.101.555301.551001.56530
186732013.05.01 20:47buy62260.101.555940.000000.00000
186742013.05.01 20:47modify62260.101.555941.551641.56594
186752013.05.01 21:33buy62270.101.555840.000000.00000
186762013.05.01 21:33modify62270.101.555841.551441.56584
186772013.05.01 22:23close62250.101.556361.551001.5653010.6021782.92
186782013.05.01 22:23close62240.101.556361.551011.5653110.5021793.42
186792013.05.01 22:40close62270.101.557021.551441.5658411.8021805.22
186802013.05.01 22:40close62260.101.557021.551641.5659410.8021816.02
186812013.05.01 22:40close62230.101.557021.551531.5657312.9021828.92
186822013.05.01 22:46sell62280.101.556780.000000.00000
186832013.05.01 22:46modify62280.101.556781.561381.54678
186842013.05.02 01:15close62280.101.555661.561381.5467810.4521839.37
186852013.05.02 01:16buy62290.101.555860.000000.00000
186862013.05.02 01:16modify62290.101.555861.551061.56586
186872013.05.02 08:01sell62300.101.556170.000000.00000
186882013.05.02 08:01modify62300.101.556171.560571.54617
186892013.05.02 08:09close62290.101.556931.551061.5658610.7021850.07
186902013.05.02 08:57sell62310.101.556710.000000.00000
186912013.05.02 08:57modify62310.101.556711.561111.54671
186922013.05.02 10:34sell62320.101.558080.000000.00000
186932013.05.02 10:34modify62320.101.558081.562381.54808
186942013.05.02 11:31close62320.101.556901.562381.5480811.8021861.87
186952013.05.02 11:45close62310.101.555841.561111.546718.7021870.57
186962013.05.02 11:45close62300.101.555841.560571.546173.3021873.87
186972013.05.02 17:46sell62330.101.553360.000000.00000
186982013.05.02 17:46modify62330.101.553361.557861.54336
186992013.05.02 18:02sell62340.101.553410.000000.00000
187002013.05.02 18:02modify62340.101.553411.558011.54341
187012013.05.03 03:00close62340.101.553131.558011.543412.5521876.42
187022013.05.03 03:00close62330.101.553131.557861.543362.0521878.47
187032013.05.03 20:01sell62350.101.556370.000000.00000
187042013.05.03 20:01modify62350.101.556371.561171.54637
187052013.05.03 20:46sell62360.101.557400.000000.00000
187062013.05.03 20:46modify62360.101.557401.562201.54740
187072013.05.05 21:01close62360.101.556241.562201.5474011.6021890.07
187082013.05.05 21:09sell62370.101.556950.000000.00000
187092013.05.05 21:09modify62370.101.556951.561751.54695
187102013.05.05 22:15close62370.101.556051.561751.546959.0021899.07
187112013.05.05 22:15close62350.101.556051.561171.546373.2021902.27
187122013.05.05 22:16buy62380.101.556230.000000.00000
187132013.05.05 22:16modify62380.101.556231.551431.56623
187142013.05.05 22:35buy62390.101.555860.000000.00000
187152013.05.05 22:35modify62390.101.555861.551061.56586
187162013.05.05 23:30close62390.101.556871.551061.5658610.1021912.37
187172013.05.05 23:35close62380.101.557231.551431.5662310.0021922.37
187182013.05.06 01:01sell62400.101.559660.000000.00000
187192013.05.06 01:01modify62400.101.559661.564461.54966
187202013.05.06 01:15close62400.101.558351.564461.5496613.1021935.47
187212013.05.06 18:46sell62410.101.554770.000000.00000
187222013.05.06 18:46modify62410.101.554771.558971.54477
187232013.05.06 20:30close62410.101.554041.558971.544777.3021942.77
187242013.05.07 17:46sell62420.101.548480.000000.00000
187252013.05.07 17:46modify62420.101.548481.551481.53848
187262013.05.07 19:02sell62430.101.548400.000000.00000
187272013.05.07 19:02modify62430.101.548401.551601.53840
187282013.05.07 23:15close62430.101.547781.551601.538406.2021948.97
187292013.05.07 23:15close62420.101.547781.551481.538487.0021955.97
187302013.05.08 18:01buy62440.101.554820.000000.00000
187312013.05.08 18:01modify62440.101.554821.551421.56482
187322013.05.08 18:46buy62450.101.554610.000000.00000
187332013.05.08 18:46modify62450.101.554611.551211.56461
187342013.05.08 19:16buy62460.101.553830.000000.00000
187352013.05.08 19:16modify62460.101.553831.550231.56383
187362013.05.08 20:01buy62470.101.553760.000000.00000
187372013.05.08 20:01modify62470.101.553761.550161.56376
187382013.05.09 00:15close62470.101.554121.550161.563763.7221959.69
187392013.05.09 00:15close62460.101.554121.550231.563833.0221962.71
187402013.05.09 00:15close62450.101.554121.551211.56461-4.7821957.93
187412013.05.09 00:15close62440.101.554121.551421.56482-6.8821951.05
187422013.05.09 20:01buy62480.101.544370.000000.00000
187432013.05.09 20:01modify62480.101.544371.540371.55437
187442013.05.09 21:46sell62490.101.544830.000000.00000
187452013.05.09 21:46modify62490.101.544831.548931.53483
187462013.05.09 22:31sell62500.101.545010.000000.00000
187472013.05.09 22:31modify62500.101.545011.549411.53501
187482013.05.09 23:00close62480.101.545231.540371.554378.6021959.65
187492013.05.09 23:46sell62510.101.545410.000000.00000
187502013.05.09 23:46modify62510.101.545411.549911.53541
187512013.05.10 00:09close62510.101.544251.549911.5354111.3521971.00
187522013.05.10 02:45close62500.101.544001.549411.535019.8521980.85
187532013.05.10 02:45close62490.101.544001.548931.534838.0521988.90
187542013.05.10 08:54buy62520.101.540760.000000.00000
187552013.05.10 08:54modify62520.101.540761.536461.55076
187562013.05.10 09:53buy62530.101.539480.000000.00000
187572013.05.10 09:53modify62530.101.539481.535281.54948
187582013.05.10 11:18close62530.101.540751.535281.5494812.7022001.60
187592013.05.10 13:00close62520.101.541491.536461.550767.3022008.90
187602013.05.10 20:01sell62540.101.535930.000000.00000
187612013.05.10 20:01modify62540.101.535931.540931.52593
187622013.05.10 20:16sell62550.101.536430.000000.00000
187632013.05.10 20:16modify62550.101.536431.541431.52643
187642013.05.10 20:46sell62560.101.536410.000000.00000
187652013.05.10 20:46modify62560.101.536411.541411.52641
187662013.05.10 20:47sell62570.101.536410.000000.00000
187672013.05.10 20:47modify62570.101.536411.541411.52641
187682013.05.12 21:12close62570.101.535361.541411.5264110.5022019.40
187692013.05.12 21:12close62560.101.535361.541411.5264110.5022029.90
187702013.05.12 21:12close62550.101.535361.541431.5264310.7022040.60
187712013.05.12 23:15close62540.101.535181.540931.525937.5022048.10
187722013.05.13 05:16sell62580.101.535380.000000.00000
187732013.05.13 05:16modify62580.101.535381.540681.52538
187742013.05.13 12:36close62580.101.534161.540681.5253812.2022060.30
187752013.05.13 20:01sell62590.101.529730.000000.00000
187762013.05.13 20:01modify62590.101.529731.534731.51973
187772013.05.14 03:15close62590.101.531121.534731.51973-14.1522046.15
187782013.05.14 03:44buy62600.101.531200.000000.00000
187792013.05.14 03:44modify62600.101.531201.526201.54120
187802013.05.14 05:45close62600.101.531971.526201.541207.7022053.85
187812013.05.14 20:01buy62610.101.522850.000000.00000
187822013.05.14 20:01modify62610.101.522851.518051.53285
187832013.05.14 20:47buy62620.101.522130.000000.00000
187842013.05.14 20:47modify62620.101.522131.517331.53213
187852013.05.14 21:32buy62630.101.521180.000000.00000
187862013.05.14 21:32modify62630.101.521181.516381.53118
187872013.05.14 23:35close62630.101.522231.516381.5311810.5022064.35
187882013.05.14 23:45close62620.101.522431.517331.532133.0022067.35
187892013.05.14 23:45close62610.101.522431.518051.53285-4.2022063.15
187902013.05.15 06:59buy62640.101.520770.000000.00000
187912013.05.15 06:59modify62640.101.520771.516171.53077
187922013.05.15 07:45close62640.101.522271.516171.5307715.0022078.15
187932013.05.15 08:06sell62650.101.523520.000000.00000
187942013.05.15 08:06modify62650.101.523521.528021.51352
187952013.05.15 08:52sell62660.101.523420.000000.00000
187962013.05.15 08:52modify62660.101.523421.527921.51342
187972013.05.15 09:38sell62670.101.526220.000000.00000
187982013.05.15 09:38modify62670.101.526221.530721.51622
187992013.05.15 09:46close62670.101.524891.530721.5162213.3022091.45
188002013.05.15 10:18close62660.101.522361.527921.5134210.6022102.05
188012013.05.15 10:18close62650.101.522361.528021.5135211.6022113.65
188022013.05.15 20:01sell62680.101.522480.000000.00000
188032013.05.15 20:01modify62680.101.522481.528381.51248
188042013.05.15 20:47sell62690.101.523130.000000.00000
188052013.05.15 20:47modify62690.101.523131.529031.51313
188062013.05.15 23:15close62690.101.522331.529031.513138.0022121.65
188072013.05.15 23:15close62680.101.522331.528381.512481.5022123.15
188082013.05.16 03:33buy62700.101.521730.000000.00000
188092013.05.16 03:33modify62700.101.521731.515831.53173
188102013.05.16 04:59close62700.101.522781.515831.5317310.5022133.65
188112013.05.16 19:22buy62710.101.527480.000000.00000
188122013.05.16 19:22modify62710.101.527481.521681.53748
188132013.05.16 20:16buy62720.101.527100.000000.00000
188142013.05.16 20:16modify62720.101.527101.521201.53710
188152013.05.16 21:01buy62730.101.526840.000000.00000
188162013.05.16 21:01modify62730.101.526841.520941.53684
188172013.05.16 22:46sell62740.101.527660.000000.00000
188182013.05.16 22:46modify62740.101.527661.533561.51766
188192013.05.16 23:00close62730.101.528051.520941.5368412.1022145.75
188202013.05.17 01:10close62740.101.526641.533561.517669.9522155.70
188212013.05.17 01:20buy62750.101.525340.000000.00000
188222013.05.17 01:20modify62750.101.525341.519241.53534
188232013.05.17 02:05buy62760.101.524350.000000.00000
188242013.05.17 02:05modify62760.101.524351.518251.53435
188252013.05.17 03:02buy62770.101.524480.000000.00000
188262013.05.17 03:02modify62770.101.524481.518381.53448
188272013.05.17 05:23sell62780.101.525260.000000.00000
188282013.05.17 05:23modify62780.101.525261.531161.51526
188292013.05.17 05:25close62760.101.525431.518251.5343510.8022166.50
188302013.05.17 06:10close62780.101.524011.531161.5152612.5022179.00
188312013.05.17 10:15close62770.101.525331.518381.534488.5022187.50
188322013.05.17 10:15close62750.101.525331.519241.53534-0.1022187.40
188332013.05.17 10:15close62720.101.525331.521201.53710-17.6622169.74
188342013.05.17 10:15close62710.101.525331.521681.53748-21.4622148.28
188352013.05.17 10:18sell62790.101.525870.000000.00000
188362013.05.17 10:18modify62790.101.525871.530771.51587
188372013.05.17 10:48close62790.101.524621.530771.5158712.5022160.78
188382013.05.17 20:01buy62800.101.516550.000000.00000
188392013.05.17 20:01modify62800.101.516551.511251.52655
188402013.05.17 20:40close62800.101.517591.511251.5265510.4022171.18
188412013.05.17 20:46sell62810.101.517350.000000.00000
188422013.05.17 20:46modify62810.101.517351.522651.50735
188432013.05.19 21:16sell62820.101.518530.000000.00000
188442013.05.19 21:16modify62820.101.518531.523731.50853
188452013.05.19 21:16sell62830.101.518560.000000.00000
188462013.05.19 21:16modify62830.101.518561.523761.50856
188472013.05.19 21:32sell62840.101.519360.000000.00000
188482013.05.19 21:32modify62840.101.519361.524561.50936
188492013.05.19 21:33sell62850.101.519630.000000.00000
188502013.05.19 21:33modify62850.101.519631.524831.50963
188512013.05.19 22:23close62850.101.518231.524831.5096314.0022185.18
188522013.05.19 22:23close62840.101.518231.524561.5093611.3022196.48
188532013.05.19 23:00close62830.101.516861.523761.5085617.0022213.48
188542013.05.19 23:00close62820.101.516861.523731.5085316.7022230.18
188552013.05.19 23:00close62810.101.516861.522651.507354.9022235.08
188562013.05.20 03:01sell62860.101.519170.000000.00000
188572013.05.20 03:01modify62860.101.519171.524671.50917
188582013.05.20 03:46sell62870.101.519810.000000.00000
188592013.05.20 03:46modify62870.101.519811.525311.50981
188602013.05.20 06:00close62870.101.519111.525311.509817.0022242.08
188612013.05.20 06:00close62860.101.519111.524671.509170.6022242.68
188622013.05.20 06:06buy62880.101.518750.000000.00000
188632013.05.20 06:06modify62880.101.518751.513351.52875
188642013.05.20 07:15close62880.101.520101.513351.5287513.5022256.18
188652013.05.20 12:50sell62890.101.520740.000000.00000
188662013.05.20 12:50modify62890.101.520741.525541.51074
188672013.05.20 18:07close62890.101.525461.525541.51074-47.2022208.98
188682013.05.20 21:01buy62900.101.525510.000000.00000
188692013.05.20 21:01modify62900.101.525511.520811.53551
188702013.05.20 21:47buy62910.101.525900.000000.00000
188712013.05.20 21:47modify62910.101.525901.521201.53590
188722013.05.20 22:30close62900.101.526511.520811.5355110.0022218.98
188732013.05.20 22:31sell62920.101.526460.000000.00000
188742013.05.20 22:31modify62920.101.526461.531261.51646
188752013.05.20 22:35close62910.101.527001.521201.5359011.0022229.98
188762013.05.21 00:15close62920.101.525341.531261.5164610.9522240.93
188772013.05.21 00:32buy62930.101.524760.000000.00000
188782013.05.21 00:32modify62930.101.524761.520061.53476
188792013.05.21 03:15close62930.101.525061.520061.534763.0022243.93
188802013.05.21 09:01buy62940.101.517750.000000.00000
188812013.05.21 09:01modify62940.101.517751.513051.52775
188822013.05.21 09:48buy62950.101.517210.000000.00000
188832013.05.21 09:48modify62950.101.517211.512511.52721
188842013.05.21 13:52close62940.101.513281.513051.52775-44.7022199.23
188852013.05.21 13:57close62950.101.512741.512511.52721-44.7022154.53
188862013.05.21 15:31sell62960.101.515580.000000.00000
188872013.05.21 15:31modify62960.101.515581.520181.50558
188882013.05.21 18:30close62960.101.515631.520181.50558-0.5022154.03
188892013.05.21 20:01buy62970.101.515340.000000.00000
188902013.05.21 20:01modify62970.101.515341.510641.52534
188912013.05.21 22:15close62970.101.515731.510641.525343.9022157.93
188922013.05.22 08:31buy62980.101.508910.000000.00000
188932013.05.22 08:31modify62980.101.508911.504411.51891
188942013.05.22 10:11close62980.101.510021.504411.5189111.1022169.03
188952013.05.22 13:59sell62990.101.510580.000000.00000
188962013.05.22 13:59modify62990.101.510581.515381.50058
188972013.05.22 14:09s/l62990.101.515381.515381.50058-48.0022121.03
188982013.05.22 14:16sell63000.101.513000.000000.00000
188992013.05.22 14:16modify63000.101.513001.517701.50300
189002013.05.22 14:22close63000.101.511331.517701.5030016.7022137.73
189012013.05.22 21:16sell63010.101.504790.000000.00000
189022013.05.22 21:16modify63010.101.504791.510391.49479
189032013.05.22 22:46buy63020.101.504260.000000.00000
189042013.05.22 22:46modify63020.101.504261.498661.51426
189052013.05.22 23:00close63010.101.504301.510391.494794.9022142.63
189062013.05.23 03:15close63020.101.503001.498661.51426-12.4822130.15
189072013.05.23 03:47sell63030.101.503170.000000.00000
189082013.05.23 03:47modify63030.101.503171.508671.49317
189092013.05.23 04:46sell63040.101.504750.000000.00000
189102013.05.23 04:46modify63040.101.504751.510151.49475
189112013.05.23 05:48sell63050.101.505200.000000.00000
189122013.05.23 05:48modify63050.101.505201.510601.49520
189132013.05.23 05:58close63050.101.503241.510601.4952019.6022149.75
189142013.05.23 05:58close63040.101.503241.510151.4947515.1022164.85
189152013.05.23 06:00close63030.101.503081.508671.493170.9022165.75
189162013.05.23 06:50buy63060.101.502380.000000.00000
189172013.05.23 06:50modify63060.101.502381.497281.51238
189182013.05.23 07:17close63060.101.503471.497281.5123810.9022176.65
189192013.05.23 22:16sell63070.101.510920.000000.00000
189202013.05.23 22:16modify63070.101.510921.516521.50092
189212013.05.23 23:45close63070.101.509791.516521.5009211.3022187.95
189222013.05.24 05:16sell63080.101.510610.000000.00000
189232013.05.24 05:16modify63080.101.510611.516211.50061
189242013.05.24 05:41close63080.101.509561.516211.5006110.5022198.45
189252013.05.24 15:16sell63090.101.513250.000000.00000
189262013.05.24 15:16modify63090.101.513251.518051.50325
189272013.05.24 15:38close63090.101.511741.518051.5032515.1022213.55
189282013.05.24 20:16buy63100.101.512170.000000.00000
189292013.05.24 20:16modify63100.101.512171.506871.52217
189302013.05.24 20:46buy63110.101.511940.000000.00000
189312013.05.24 20:46modify63110.101.511941.506641.52194
189322013.05.26 21:01close63110.101.513181.506641.5219412.4022225.95
189332013.05.26 21:01close63100.101.513181.506871.5221710.1022236.05
189342013.05.28 03:23sell63120.101.508860.000000.00000
189352013.05.28 03:23modify63120.101.508861.512761.49886
189362013.05.28 07:00close63120.101.509771.512761.49886-9.1022226.95
189372013.05.28 20:16buy63130.101.504210.000000.00000
189382013.05.28 20:16modify63130.101.504211.500211.51421
189392013.05.28 21:02buy63140.101.503010.000000.00000
189402013.05.28 21:02modify63140.101.503011.498911.51301
189412013.05.28 21:47buy63150.101.503160.000000.00000
189422013.05.28 21:47modify63150.101.503161.499061.51316
189432013.05.29 03:00close63150.101.503231.499061.513160.7422227.69
189442013.05.29 03:00close63140.101.503231.498911.513012.2422229.93
189452013.05.29 03:00close63130.101.503231.500211.51421-9.7622220.17
189462013.05.29 06:34sell63160.101.504080.000000.00000
189472013.05.29 06:34modify63160.101.504081.508381.49408
189482013.05.29 06:49sell63170.101.504630.000000.00000
189492013.05.29 06:49modify63170.101.504631.508931.49463
189502013.05.29 10:11close63170.101.503271.508931.4946313.6022233.77
189512013.05.29 10:15close63160.101.503431.508381.494086.5022240.27
189522013.05.29 20:01sell63180.101.512990.000000.00000
189532013.05.29 20:01modify63180.101.512991.518391.50299
189542013.05.29 20:47sell63190.101.512990.000000.00000
189552013.05.29 20:47modify63190.101.512991.518391.50299
189562013.05.29 21:33sell63200.101.512950.000000.00000
189572013.05.29 21:33modify63200.101.512951.518451.50295
189582013.05.29 22:30close63200.101.512571.518451.502953.8022244.07
189592013.05.29 22:30close63190.101.512571.518391.502994.2022248.27
189602013.05.29 22:30close63180.101.512571.518391.502994.2022252.47
189612013.05.30 02:17sell63210.101.513530.000000.00000
189622013.05.30 02:17modify63210.101.513531.518631.50353
189632013.05.30 05:11sell63220.101.515360.000000.00000
189642013.05.30 05:11modify63220.101.515361.520561.50536
189652013.05.30 06:16sell63230.101.517460.000000.00000
189662013.05.30 06:16modify63230.101.517461.522661.50746
189672013.05.30 06:45close63230.101.516291.522661.5074611.7022264.17
189682013.05.30 09:42s/l63210.101.518631.518631.50353-51.0022213.17
189692013.05.30 10:30close63220.101.515471.520561.50536-1.1022212.07
189702013.05.30 10:46buy63240.101.514200.000000.00000
189712013.05.30 10:46modify63240.101.514201.508901.52420
189722013.05.30 10:55close63240.101.515281.508901.5242010.8022222.87
189732013.05.30 11:31buy63250.101.512630.000000.00000
189742013.05.30 11:31modify63250.101.512631.507331.52263
189752013.05.30 12:36close63250.101.513911.507331.5226312.8022235.67
189762013.05.30 20:01sell63260.101.523050.000000.00000
189772013.05.30 20:01modify63260.101.523051.529051.51305
189782013.05.30 20:46sell63270.101.523080.000000.00000
189792013.05.30 20:46modify63270.101.523081.529081.51308
189802013.05.30 21:32sell63280.101.523430.000000.00000
189812013.05.30 21:32modify63280.101.523431.529431.51343
189822013.05.30 23:45close63280.101.522721.529431.513437.1022242.77
189832013.05.30 23:45close63270.101.522721.529081.513083.6022246.37
189842013.05.30 23:45close63260.101.522721.529051.513053.3022249.67
189852013.05.31 03:17buy63290.101.522100.000000.00000
189862013.05.31 03:17modify63290.101.522101.516101.53210
189872013.05.31 03:31buy63300.101.521820.000000.00000
189882013.05.31 03:31modify63300.101.521821.515821.53182
189892013.05.31 06:15close63300.101.522591.515821.531827.7022257.37
189902013.05.31 06:15close63290.101.522591.516101.532104.9022262.27
189912013.05.31 07:31buy63310.101.519690.000000.00000
189922013.05.31 07:31modify63310.101.519691.513991.52969
189932013.05.31 07:56close63310.101.520921.513991.5296912.3022274.57
189942013.05.31 20:01sell63320.101.519380.000000.00000
189952013.05.31 20:01modify63320.101.519381.525481.50938
189962013.05.31 20:46sell63330.101.519500.000000.00000
189972013.05.31 20:46modify63330.101.519501.525601.50950
189982013.06.02 21:01sell63340.101.520330.000000.00000
189992013.06.02 21:01modify63340.101.520331.526331.51033
190002013.06.02 21:06close63340.101.519281.526331.5103310.5022285.07
190012013.06.02 21:08sell63350.101.520450.000000.00000
190022013.06.02 21:08modify63350.101.520451.526451.51045
190032013.06.02 22:30close63350.101.519411.526451.5104510.4022295.47
190042013.06.02 22:30close63330.101.519411.525601.509500.9022296.37
190052013.06.02 22:30close63320.101.519411.525481.50938-0.3022296.07
190062013.06.02 22:31buy63360.101.519370.000000.00000
190072013.06.02 22:31modify63360.101.519371.513371.52937
190082013.06.02 23:30close63360.101.520581.513371.5293712.1022308.17
190092013.06.03 06:01sell63370.101.522350.000000.00000
190102013.06.03 06:01modify63370.101.522351.528051.51235
190112013.06.03 06:57sell63380.101.524950.000000.00000
190122013.06.03 06:57modify63380.101.524951.530651.51495
190132013.06.03 08:28s/l63370.101.528051.528051.51235-57.0022251.17
190142013.06.03 10:45close63380.101.525541.530651.51495-5.9022245.27
190152013.06.03 11:02buy63390.101.525540.000000.00000
190162013.06.03 11:02modify63390.101.525541.520641.53554
190172013.06.03 12:13close63390.101.526851.520641.5355413.1022258.37
190182013.06.03 18:31buy63400.101.533300.000000.00000
190192013.06.03 18:31modify63400.101.533301.528101.54330
190202013.06.03 19:16buy63410.101.532250.000000.00000
190212013.06.03 19:16modify63410.101.532251.526651.54225
190222013.06.03 19:46buy63420.101.531950.000000.00000
190232013.06.03 19:46modify63420.101.531951.526351.54195
190242013.06.03 20:01buy63430.101.531750.000000.00000
190252013.06.03 20:01modify63430.101.531751.526051.54175
190262013.06.03 20:46buy63440.101.531870.000000.00000
190272013.06.03 20:46modify63440.101.531871.526171.54187
190282013.06.04 00:30close63440.101.532371.526171.541875.0422263.41
190292013.06.04 00:30close63430.101.532371.526051.541756.2422269.65
190302013.06.04 00:30close63420.101.532371.526351.541954.2422273.89
190312013.06.04 00:30close63410.101.532371.526651.542251.2422275.13
190322013.06.04 00:30close63400.101.532371.528101.54330-9.2622265.87
190332013.06.04 02:51buy63450.101.531760.000000.00000
190342013.06.04 02:51modify63450.101.531761.526061.54176
190352013.06.04 03:34buy63460.101.531820.000000.00000
190362013.06.04 03:34modify63460.101.531821.526221.54182
190372013.06.04 03:49buy63470.101.531480.000000.00000
190382013.06.04 03:49modify63470.101.531481.525881.54148
190392013.06.04 06:32buy63480.101.530820.000000.00000
190402013.06.04 06:32modify63480.101.530821.525321.54082
190412013.06.04 06:37buy63490.101.530060.000000.00000
190422013.06.04 06:37modify63490.101.530061.524561.54006
190432013.06.04 07:06close63490.101.531551.524561.5400614.9022280.77
190442013.06.04 07:46buy63500.101.529120.000000.00000
190452013.06.04 07:46modify63500.101.529121.523821.53912
190462013.06.04 08:25close63500.101.530441.523821.5391213.2022293.97
190472013.06.04 11:45close63480.101.530651.525321.54082-1.7022292.27
190482013.06.04 11:45close63470.101.530651.525881.54148-8.3022283.97
190492013.06.04 11:45close63460.101.530651.526221.54182-11.7022272.27
190502013.06.04 11:45close63450.101.530651.526061.54176-11.1022261.17
190512013.06.04 15:32sell63510.101.530690.000000.00000
190522013.06.04 15:32modify63510.101.530691.535691.52069
190532013.06.04 16:08close63510.101.529591.535691.5206911.0022272.17
190542013.06.04 20:01sell63520.101.530870.000000.00000
190552013.06.04 20:01modify63520.101.530871.536171.52087
190562013.06.04 23:00close63520.101.530951.536171.52087-0.8022271.37
190572013.06.05 04:10sell63530.101.532610.000000.00000
190582013.06.05 04:10modify63530.101.532611.537711.52261
190592013.06.05 05:22sell63540.101.532930.000000.00000
190602013.06.05 05:22modify63540.101.532931.537931.52293
190612013.06.05 07:00close63540.101.532011.537931.522939.2022280.57
190622013.06.05 07:00close63530.101.532011.537711.522616.0022286.57
190632013.06.05 07:01buy63550.101.532170.000000.00000
190642013.06.05 07:01modify63550.101.532171.527171.54217
190652013.06.05 07:17buy63560.101.531050.000000.00000
190662013.06.05 07:17modify63560.101.531051.526051.54105
190672013.06.05 07:35close63560.101.532131.526051.5410510.8022297.37
190682013.06.05 07:58close63550.101.533651.527171.5421714.8022312.17
190692013.06.05 20:16sell63570.101.540480.000000.00000
190702013.06.05 20:16modify63570.101.540481.545681.53048
190712013.06.05 21:02sell63580.101.540460.000000.00000
190722013.06.05 21:02modify63580.101.540461.545661.53046
190732013.06.06 00:00close63580.101.539851.545661.530465.3522317.52
190742013.06.06 00:00close63570.101.539851.545681.530485.5522323.07
190752013.06.06 06:20sell63590.101.541340.000000.00000
190762013.06.06 06:20modify63590.101.541341.546041.53134
190772013.06.06 09:57s/l63590.101.546041.546041.53134-47.0022276.07
190782013.06.06 20:46buy63600.101.560100.000000.00000
190792013.06.06 20:46modify63600.101.560101.554001.57010
190802013.06.06 21:04buy63610.101.559600.000000.00000
190812013.06.06 21:04modify63610.101.559601.553301.56960
190822013.06.06 21:46buy63620.101.559540.000000.00000
190832013.06.06 21:46modify63620.101.559541.553241.56954
190842013.06.06 21:46buy63630.101.559550.000000.00000
190852013.06.06 21:46modify63630.101.559551.553251.56955
190862013.06.06 21:55buy63640.101.558970.000000.00000
190872013.06.06 21:55modify63640.101.558971.552671.56897
190882013.06.06 22:31buy63650.101.559340.000000.00000
190892013.06.06 22:31modify63650.101.559341.553041.56934
190902013.06.06 23:12close63640.101.560331.552671.5689713.6022289.67
190912013.06.06 23:15close63650.101.560851.553041.5693415.1022304.77
190922013.06.06 23:15close63630.101.560851.553251.5695513.0022317.77
190932013.06.06 23:15close63620.101.560851.553241.5695413.1022330.87
190942013.06.06 23:15close63610.101.560851.553301.5696012.5022343.37
190952013.06.06 23:15close63600.101.560851.554001.570107.5022350.87
190962013.06.07 04:37sell63660.101.561240.000000.00000
190972013.06.07 04:37modify63660.101.561241.567441.55124
190982013.06.07 05:16close63660.101.560231.567441.5512410.1022360.97
190992013.06.07 05:38buy63670.101.559180.000000.00000
191002013.06.07 05:38modify63670.101.559181.553081.56918
191012013.06.07 05:51buy63680.101.559340.000000.00000
191022013.06.07 05:51modify63680.101.559341.553241.56934
191032013.06.07 06:34close63680.101.560381.553241.5693410.4022371.37
191042013.06.07 06:34close63670.101.560381.553081.5691812.0022383.37
191052013.06.07 06:48buy63690.101.558900.000000.00000
191062013.06.07 06:48modify63690.101.558901.552901.56890
191072013.06.07 07:01buy63700.101.558640.000000.00000
191082013.06.07 07:01modify63700.101.558641.552641.56864
191092013.06.07 07:31buy63710.101.557980.000000.00000
191102013.06.07 07:31modify63710.101.557981.551981.56798
191112013.06.07 07:48buy63720.101.558340.000000.00000
191122013.06.07 07:48modify63720.101.558341.552341.56834
191132013.06.07 08:00close63710.101.559091.551981.5679811.1022394.47
191142013.06.07 08:17buy63730.101.557460.000000.00000
191152013.06.07 08:17modify63730.101.557461.551361.56746
191162013.06.07 11:30close63730.101.558341.551361.567468.8022403.27
191172013.06.07 11:30close63720.101.558341.552341.568340.0022403.27
191182013.06.07 11:30close63700.101.558341.552641.56864-3.0022400.27
191192013.06.07 11:30close63690.101.558341.552901.56890-5.6022394.67
191202013.06.07 20:01sell63740.101.555420.000000.00000
191212013.06.07 20:01modify63740.101.555421.562321.54542
191222013.06.09 21:05close63740.101.552541.562321.5454228.8022423.47
191232013.06.09 21:16buy63750.101.554180.000000.00000
191242013.06.09 21:16modify63750.101.554181.547281.56418
191252013.06.09 21:17buy63760.101.553790.000000.00000
191262013.06.09 21:17modify63760.101.553791.546891.56379
191272013.06.09 22:46buy63770.101.553000.000000.00000
191282013.06.09 22:46modify63770.101.553001.546101.56300
191292013.06.10 00:08close63770.101.554061.546101.5630010.6422434.11
191302013.06.10 00:45close63760.101.554481.546891.563796.9422441.05
191312013.06.10 00:45close63750.101.554481.547281.564183.0422444.09
191322013.06.10 03:32buy63780.101.553170.000000.00000
191332013.06.10 03:32modify63780.101.553171.546071.56317
191342013.06.10 07:10buy63790.101.551180.000000.00000
191352013.06.10 07:10modify63790.101.551181.544181.56118
191362013.06.10 09:04close63790.101.552661.544181.5611814.8022458.89
191372013.06.10 09:45close63780.101.552501.546071.56317-6.7022452.19
191382013.06.10 09:46sell63800.101.552940.000000.00000
191392013.06.10 09:46modify63800.101.552941.559841.54294
191402013.06.10 12:31sell63810.101.554770.000000.00000
191412013.06.10 12:31modify63810.101.554771.561271.54477
191422013.06.10 12:55close63810.101.553391.561271.5447713.8022465.99
191432013.06.10 13:15close63800.101.550701.559841.5429422.4022488.39
191442013.06.10 15:19sell63820.101.554460.000000.00000
191452013.06.10 15:19modify63820.101.554461.559861.54446
191462013.06.10 21:00close63820.101.557261.559861.54446-28.0022460.39
191472013.06.10 21:01buy63830.101.557260.000000.00000
191482013.06.10 21:01modify63830.101.557261.551361.56726
191492013.06.10 21:47buy63840.101.557340.000000.00000
191502013.06.10 21:47modify63840.101.557341.551441.56734
191512013.06.11 02:52close63840.101.558791.551441.5673414.5422474.93
191522013.06.11 02:52close63830.101.558791.551361.5672615.3422490.27
191532013.06.11 03:01sell63850.101.559770.000000.00000
191542013.06.11 03:01modify63850.101.559771.565371.54977
191552013.06.11 03:26close63850.101.558701.565371.5497710.7022500.97
191562013.06.11 06:03buy63860.101.558040.000000.00000
191572013.06.11 06:03modify63860.101.558041.552541.56804
191582013.06.11 07:31buy63870.101.557340.000000.00000
191592013.06.11 07:31modify63870.101.557341.551741.56734
191602013.06.11 07:47buy63880.101.555580.000000.00000
191612013.06.11 07:47modify63880.101.555581.549981.56558
191622013.06.11 08:02buy63890.101.554120.000000.00000
191632013.06.11 08:02modify63890.101.554121.548621.56412
191642013.06.11 08:24close63890.101.555381.548621.5641212.6022513.57
191652013.06.11 08:31buy63900.101.555200.000000.00000
191662013.06.11 08:31modify63900.101.555201.549701.56520
191672013.06.11 12:36s/l63860.101.552541.552541.56804-55.0022458.57
191682013.06.11 12:37close63870.101.552401.551741.56734-49.4022409.17
191692013.06.11 13:15close63900.101.555111.549701.56520-0.9022408.27
191702013.06.11 13:15close63880.101.555111.549981.56558-4.7022403.57
191712013.06.11 20:01sell63910.101.564410.000000.00000
191722013.06.11 20:01modify63910.101.564411.569811.55441
191732013.06.11 20:47sell63920.101.564430.000000.00000
191742013.06.11 20:47modify63920.101.564431.569831.55443
191752013.06.11 22:31sell63930.101.564940.000000.00000
191762013.06.11 22:31modify63930.101.564941.570441.55494
191772013.06.12 03:15close63930.101.564311.570441.554946.0522409.62
191782013.06.12 03:15close63920.101.564311.569831.554430.9522410.57
191792013.06.12 03:15close63910.101.564311.569811.554410.7522411.32
191802013.06.12 09:05sell63940.101.567860.000000.00000
191812013.06.12 09:05modify63940.101.567861.572961.55786
191822013.06.12 09:53close63940.101.566631.572961.5578612.3022423.62
191832013.06.12 11:46buy63950.101.564930.000000.00000
191842013.06.12 11:46modify63950.101.564931.559931.57493
191852013.06.12 12:02buy63960.101.564530.000000.00000
191862013.06.12 12:02modify63960.101.564531.559531.57453
191872013.06.12 12:48close63960.101.566551.559531.5745320.2022443.82
191882013.06.12 12:48close63950.101.566551.559931.5749316.2022460.02
191892013.06.12 20:01buy63970.101.567830.000000.00000
191902013.06.12 20:01modify63970.101.567831.562431.57783
191912013.06.12 21:16buy63980.101.567560.000000.00000
191922013.06.12 21:16modify63980.101.567561.562161.57756
191932013.06.12 23:00close63980.101.567951.562161.577563.9022463.92
191942013.06.12 23:00close63970.101.567951.562431.577831.2022465.12
191952013.06.13 01:11buy63990.101.567260.000000.00000
191962013.06.13 01:11modify63990.101.567261.562161.57726
191972013.06.13 01:33buy64000.101.567130.000000.00000
191982013.06.13 01:33modify64000.101.567131.562031.57713
191992013.06.13 01:49close64000.101.569031.562031.5771319.0022484.12
192002013.06.13 01:49close63990.101.569031.562161.5772617.7022501.82
192012013.06.13 08:02buy64010.101.566090.000000.00000
192022013.06.13 08:02modify64010.101.566091.561191.57609
192032013.06.13 08:56buy64020.101.566030.000000.00000
192042013.06.13 08:56modify64020.101.566031.561131.57603
192052013.06.13 10:15close64020.101.566481.561131.576034.5022506.32
192062013.06.13 10:15close64010.101.566481.561191.576093.9022510.22
192072013.06.13 20:01sell64030.101.570150.000000.00000
192082013.06.13 20:01modify64030.101.570151.574751.56015
192092013.06.13 20:46sell64040.101.571690.000000.00000
192102013.06.13 20:46modify64040.101.571691.576291.56169
192112013.06.13 21:02sell64050.101.572160.000000.00000
192122013.06.13 21:02modify64050.101.572161.576861.56216
192132013.06.13 21:32sell64060.101.571660.000000.00000
192142013.06.13 21:32modify64060.101.571661.576361.56166
192152013.06.13 21:58sell64070.101.571860.000000.00000
192162013.06.13 21:58modify64070.101.571861.576561.56186
192172013.06.13 22:41close64050.101.571121.576861.5621610.4022520.62
192182013.06.13 23:13close64070.101.570771.576561.5618610.9022531.52
192192013.06.13 23:15close64060.101.570751.576361.561669.1022540.62
192202013.06.13 23:15close64040.101.570751.576291.561699.4022550.02
192212013.06.13 23:15close64030.101.570751.574751.56015-6.0022544.02
192222013.06.13 23:31buy64080.101.570760.000000.00000
192232013.06.13 23:31modify64080.101.570761.565861.58076
192242013.06.13 23:46buy64090.101.570760.000000.00000
192252013.06.13 23:46modify64090.101.570761.565861.58076
192262013.06.14 00:02buy64100.101.570780.000000.00000
192272013.06.14 00:02modify64100.101.570781.565781.58078
192282013.06.14 01:15close64100.101.571471.565781.580786.9022550.92
192292013.06.14 01:15close64090.101.571471.565861.580767.1422558.06
192302013.06.14 01:15close64080.101.571471.565861.580767.1422565.20
192312013.06.14 06:46buy64110.101.569190.000000.00000
192322013.06.14 06:46modify64110.101.569191.564391.57919
192332013.06.14 06:51buy64120.101.568930.000000.00000
192342013.06.14 06:51modify64120.101.568931.564131.57893
192352013.06.14 08:09buy64130.101.565070.000000.00000
192362013.06.14 08:09modify64130.101.565071.560371.57507
192372013.06.14 08:10s/l64110.101.564391.564391.57919-48.0022517.20
192382013.06.14 08:11close64120.101.564161.564131.57893-47.7022469.50
192392013.06.14 08:35close64130.101.566191.560371.5750711.2022480.70
192402013.06.14 08:46buy64140.101.562240.000000.00000
192412013.06.14 08:46modify64140.101.562241.557541.57224
192422013.06.14 09:41close64140.101.563241.557541.5722410.0022490.70
192432013.06.14 20:01sell64150.101.570760.000000.00000
192442013.06.14 20:01modify64150.101.570761.576361.56076
192452013.06.16 21:01sell64160.101.572480.000000.00000
192462013.06.16 21:01modify64160.101.572481.577781.56248
192472013.06.16 21:29close64160.101.571151.577781.5624813.3022504.00
192482013.06.16 21:29sell64170.101.571100.000000.00000
192492013.06.16 21:29modify64170.101.571101.576401.56110
192502013.06.16 22:14sell64180.101.571450.000000.00000
192512013.06.16 22:14modify64180.101.571451.576751.56145
192522013.06.17 00:45close64180.101.571481.576751.56145-0.5522503.45
192532013.06.17 00:45close64170.101.571481.576401.56110-4.0522499.40
192542013.06.17 00:45close64150.101.571481.576361.56076-7.4522491.95
192552013.06.17 01:01buy64190.101.571100.000000.00000
192562013.06.17 01:01modify64190.101.571101.565701.58110
192572013.06.17 07:15close64190.101.570601.565701.58110-5.0022486.95
192582013.06.17 10:59buy64200.101.570890.000000.00000
192592013.06.17 10:59modify64200.101.570891.565991.58089
192602013.06.17 11:49close64200.101.572061.565991.5808911.7022498.65
192612013.06.17 15:01buy64210.101.571510.000000.00000
192622013.06.17 15:01modify64210.101.571511.566911.58151
192632013.06.17 19:43close64210.101.572551.566911.5815110.4022509.05
192642013.06.17 20:16sell64220.101.572230.000000.00000
192652013.06.17 20:16modify64220.101.572231.577031.56223
192662013.06.17 22:30close64220.101.571851.577031.562233.8022512.85
192672013.06.17 22:31buy64230.101.571850.000000.00000
192682013.06.17 22:31modify64230.101.571851.567051.58185
192692013.06.18 06:18close64230.101.567181.567051.58185-46.6622466.19
192702013.06.18 09:32buy64240.101.565990.000000.00000
192712013.06.18 09:32modify64240.101.565991.561791.57599
192722013.06.18 10:20buy64250.101.564610.000000.00000
192732013.06.18 10:20modify64250.101.564611.560511.57461
192742013.06.18 10:59s/l64240.101.561791.561791.57599-42.0022424.19
192752013.06.18 11:12s/l64250.101.560511.560511.57461-41.0022383.19
192762013.06.18 16:46sell64260.101.564400.000000.00000
192772013.06.18 16:46modify64260.101.564401.569201.55440
192782013.06.18 17:31sell64270.101.564760.000000.00000
192792013.06.18 17:31modify64270.101.564761.569761.55476
192802013.06.18 17:46sell64280.101.565440.000000.00000
192812013.06.18 17:46modify64280.101.565441.570441.55544
192822013.06.18 20:12close64280.101.564391.570441.5554410.5022393.69
192832013.06.18 20:15close64270.101.564311.569761.554764.5022398.19
192842013.06.18 20:15close64260.101.564311.569201.554400.9022399.09
192852013.06.18 20:16buy64290.101.564290.000000.00000
192862013.06.18 20:16modify64290.101.564291.559191.57429
192872013.06.19 03:30close64290.101.562971.559191.57429-13.1622385.93
192882013.06.19 08:49buy64300.101.562430.000000.00000
192892013.06.19 08:49modify64300.101.562431.557531.57243
192902013.06.19 11:01close64300.101.563621.557531.5724311.9022397.83
192912013.06.19 20:01buy64310.101.547130.000000.00000
192922013.06.19 20:01modify64310.101.547131.542031.55713
192932013.06.19 20:42close64310.101.548141.542031.5571310.1022407.93
192942013.06.19 20:42buy64320.101.548240.000000.00000
192952013.06.19 20:42modify64320.101.548241.543141.55824
192962013.06.19 22:01sell64330.101.548780.000000.00000
192972013.06.19 22:01modify64330.101.548781.554981.53878
192982013.06.19 22:11close64320.101.549261.543141.5582410.2022418.13
192992013.06.19 22:50close64330.101.547551.554981.5387812.3022430.43
193002013.06.19 23:16buy64340.101.546850.000000.00000
193012013.06.19 23:16modify64340.101.546851.540551.55685
193022013.06.20 00:12close64340.101.547941.540551.5568511.0222441.45
193032013.06.20 01:08buy64350.101.546780.000000.00000
193042013.06.20 01:08modify64350.101.546781.540181.55678
193052013.06.20 01:54buy64360.101.544690.000000.00000
193062013.06.20 01:54modify64360.101.544691.538091.55469
193072013.06.20 02:27close64360.101.545891.538091.5546912.0022453.45
193082013.06.20 03:49buy64370.101.544690.000000.00000
193092013.06.20 03:49modify64370.101.544691.538091.55469
193102013.06.20 06:15close64370.101.545591.538091.554699.0022462.45
193112013.06.20 06:15close64350.101.545591.540181.55678-11.9022450.55
193122013.06.20 07:16sell64380.101.546110.000000.00000
193132013.06.20 07:16modify64380.101.546111.552411.53611
193142013.06.20 07:21close64380.101.544721.552411.5361113.9022464.45
193152013.06.20 09:01sell64390.101.547930.000000.00000
193162013.06.20 09:01modify64390.101.547931.554031.53793
193172013.06.20 09:11close64390.101.546801.554031.5379311.3022475.75
193182013.06.20 09:17sell64400.101.547930.000000.00000
193192013.06.20 09:17modify64400.101.547931.554031.53793
193202013.06.20 09:39close64400.101.546721.554031.5379312.1022487.85
193212013.06.20 16:46sell64410.101.548330.000000.00000
193222013.06.20 16:46modify64410.101.548331.554631.53833
193232013.06.20 17:15close64410.101.547111.554631.5383312.2022500.05
193242013.06.20 20:01sell64420.101.548380.000000.00000
193252013.06.20 20:01modify64420.101.548381.555181.53838
193262013.06.20 20:16sell64430.101.549150.000000.00000
193272013.06.20 20:16modify64430.101.549151.555951.53915
193282013.06.20 20:32sell64440.101.549020.000000.00000
193292013.06.20 20:32modify64440.101.549021.555821.53902
193302013.06.20 20:47sell64450.101.551250.000000.00000
193312013.06.20 20:47modify64450.101.551251.558051.54125
193322013.06.20 21:05close64450.101.550241.558051.5412510.1022510.15
193332013.06.20 21:08sell64460.101.550430.000000.00000
193342013.06.20 21:08modify64460.101.550431.557231.54043
193352013.06.20 22:02sell64470.101.550190.000000.00000
193362013.06.20 22:02modify64470.101.550191.557091.54019
193372013.06.20 23:04sell64480.101.551890.000000.00000
193382013.06.20 23:04modify64480.101.551891.558791.54189
193392013.06.21 00:14close64480.101.550871.558791.541899.9522520.10
193402013.06.21 00:43close64460.101.549301.557231.5404311.0522531.15
193412013.06.21 00:45close64470.101.549381.557091.540197.8522539.00
193422013.06.21 00:45close64440.101.549381.555821.53902-3.8522535.15
193432013.06.21 00:45close64430.101.549381.555951.53915-2.5522532.60
193442013.06.21 00:45close64420.101.549381.555181.53838-10.2522522.35
193452013.06.21 02:48sell64490.101.552040.000000.00000
193462013.06.21 02:48modify64490.101.552041.559141.54204
193472013.06.21 03:36close64490.101.550711.559141.5420413.3022535.65
193482013.06.21 05:22buy64500.101.549880.000000.00000
193492013.06.21 05:22modify64500.101.549881.542681.55988
193502013.06.21 06:15close64500.101.552331.542681.5598824.5022560.15
193512013.06.21 17:01sell64510.101.542930.000000.00000
193522013.06.21 17:01modify64510.101.542931.549031.53293
193532013.06.21 17:17sell64520.101.545110.000000.00000
193542013.06.21 17:17modify64520.101.545111.551211.53511
193552013.06.21 17:26close64520.101.543921.551211.5351111.9022572.05
193562013.06.21 20:00close64510.101.542341.549031.532935.9022577.95
193572013.06.21 20:01buy64530.101.542360.000000.00000
193582013.06.21 20:01modify64530.101.542361.535961.55236
193592013.06.21 20:47buy64540.101.541980.000000.00000
193602013.06.21 20:47modify64540.101.541981.535581.55198
193612013.06.23 21:01buy64550.101.537380.000000.00000
193622013.06.23 21:01modify64550.101.537381.531081.54738
193632013.06.23 21:10close64550.101.539131.531081.5473817.5022595.45
193642013.06.23 21:11buy64560.101.539180.000000.00000
193652013.06.23 21:12modify64560.101.539181.532881.54918
193662013.06.24 00:15close64560.101.539641.532881.549184.6422600.09
193672013.06.24 00:15close64540.101.539641.535581.55198-23.3622576.73
193682013.06.24 00:15close64530.101.539641.535961.55236-27.1622549.57
193692013.06.24 01:31sell64570.101.539640.000000.00000
193702013.06.24 01:31modify64570.101.539641.546041.52964
193712013.06.24 02:13close64570.101.538411.546041.5296412.3022561.87
193722013.06.24 02:47buy64580.101.538070.000000.00000
193732013.06.24 02:47modify64580.101.538071.531671.54807
193742013.06.24 04:29buy64590.101.537260.000000.00000
193752013.06.24 04:29modify64590.101.537261.531061.54726
193762013.06.24 05:45close64590.101.538111.531061.547268.5022570.37
193772013.06.24 05:45close64580.101.538111.531671.548070.4022570.77
193782013.06.24 07:01buy64600.101.534930.000000.00000
193792013.06.24 07:01modify64600.101.534931.529231.54493
193802013.06.24 07:22close64600.101.535931.529231.5449310.0022580.77
193812013.06.24 12:31sell64610.101.538110.000000.00000
193822013.06.24 12:31modify64610.101.538111.543511.52811
193832013.06.24 12:31sell64620.101.538130.000000.00000
193842013.06.24 12:31modify64620.101.538131.543531.52813
193852013.06.24 12:47sell64630.101.540160.000000.00000
193862013.06.24 12:47modify64630.101.540161.545561.53016
193872013.06.24 13:21close64630.101.539091.545561.5301610.7022591.47
193882013.06.24 13:42s/l64610.101.543511.543511.52811-54.0022537.47
193892013.06.24 13:42s/l64620.101.543531.543531.52813-54.0022483.47
193902013.06.24 20:31buy64640.101.543830.000000.00000
193912013.06.24 20:31modify64640.101.543831.537931.55383
193922013.06.24 20:31buy64650.101.543850.000000.00000
193932013.06.24 20:32modify64650.101.543851.537951.55385
193942013.06.24 21:17buy64660.101.543270.000000.00000
193952013.06.24 21:17modify64660.101.543271.537271.55327
193962013.06.24 23:00close64660.101.544571.537271.5532713.0022496.47
193972013.06.24 23:00close64650.101.544571.537951.553857.2022503.67
193982013.06.24 23:00close64640.101.544571.537931.553837.4022511.07
193992013.06.25 02:46buy64670.101.543730.000000.00000
194002013.06.25 02:46modify64670.101.543731.537931.55373
194012013.06.25 05:30close64670.101.544521.537931.553737.9022518.97
194022013.06.25 06:14sell64680.101.545090.000000.00000
194032013.06.25 06:14modify64680.101.545091.550591.53509
194042013.06.25 07:14close64680.101.543341.550591.5350917.5022536.47
194052013.06.25 20:01sell64690.101.543170.000000.00000
194062013.06.25 20:01modify64690.101.543171.548671.53317
194072013.06.25 22:03close64690.101.541981.548671.5331711.9022548.37
194082013.06.26 09:31buy64700.101.536930.000000.00000
194092013.06.26 09:31modify64700.101.536931.531831.54693
194102013.06.26 12:35close64700.101.538741.531831.5469318.1022566.47
194112013.06.26 21:46buy64710.101.531400.000000.00000
194122013.06.26 21:46modify64710.101.531401.526101.54140
194132013.06.26 22:32buy64720.101.531710.000000.00000
194142013.06.26 22:32modify64720.101.531711.526311.54171
194152013.06.26 23:00close64720.101.532341.526311.541716.3022572.77
194162013.06.26 23:00close64710.101.532341.526101.541409.4022582.17
194172013.06.27 00:46sell64730.101.532280.000000.00000
194182013.06.27 00:46modify64730.101.532281.537681.52228
194192013.06.27 06:00close64730.101.533291.537681.52228-10.1022572.07
194202013.06.27 08:54buy64740.101.527290.000000.00000
194212013.06.27 08:54modify64740.101.527291.522391.53729
194222013.06.27 09:23close64740.101.528391.522391.5372911.0022583.07
194232013.06.27 18:46sell64750.101.525640.000000.00000
194242013.06.27 18:46modify64750.101.525641.530841.51564
194252013.06.27 19:02sell64760.101.526160.000000.00000
194262013.06.27 19:02modify64760.101.526161.531461.51616
194272013.06.27 20:01sell64770.101.526180.000000.00000
194282013.06.27 20:01modify64770.101.526181.531581.51618
194292013.06.27 20:47sell64780.101.525900.000000.00000
194302013.06.27 20:47modify64780.101.525901.531301.51590
194312013.06.27 23:15close64780.101.525441.531301.515904.6022587.67
194322013.06.27 23:15close64770.101.525441.531581.516187.4022595.07
194332013.06.27 23:15close64760.101.525441.531461.516167.2022602.27
194342013.06.27 23:15close64750.101.525441.530841.515642.0022604.27
194352013.06.28 02:46sell64790.101.526940.000000.00000
194362013.06.28 02:46modify64790.101.526941.532241.51694
194372013.06.28 06:45close64790.101.525541.532241.5169414.0022618.27
194382013.06.28 06:50buy64800.101.525110.000000.00000
194392013.06.28 06:50modify64800.101.525111.520111.53511
194402013.06.28 07:33close64800.101.526221.520111.5351111.1022629.37
194412013.06.28 20:01sell64810.101.520800.000000.00000
194422013.06.28 20:01modify64810.101.520801.526201.51080
194432013.06.30 21:16buy64820.101.520300.000000.00000
194442013.06.30 21:16modify64820.101.520301.514801.53030
194452013.06.30 21:30close64810.101.520441.526201.510803.6022632.97
194462013.06.30 23:35close64820.101.521341.514801.5303010.4022643.37
194472013.07.01 08:21buy64830.101.518560.000000.00000
194482013.07.01 08:21modify64830.101.518561.513661.52856
194492013.07.01 08:36close64830.101.523631.513661.5285650.7022694.07
194502013.07.01 08:46sell64840.101.524260.000000.00000
194512013.07.01 08:46modify64840.101.524261.529161.51426
194522013.07.01 09:01close64840.101.523131.529161.5142611.3022705.37
194532013.07.01 09:39sell64850.101.524180.000000.00000
194542013.07.01 09:39modify64850.101.524181.528981.51418
194552013.07.01 10:23close64850.101.522451.528981.5141817.3022722.67
194562013.07.03 08:01sell64860.101.516670.000000.00000
194572013.07.03 08:01modify64860.101.516671.520571.50667
194582013.07.03 08:30s/l64860.101.520571.520571.50667-39.0022683.67
194592013.07.03 08:31sell64870.101.521340.000000.00000
194602013.07.03 08:31modify64870.101.521341.525241.51134
194612013.07.03 09:40s/l64870.101.525241.525241.51134-39.0022644.67
194622013.07.03 20:01buy64880.101.527850.000000.00000
194632013.07.03 20:01modify64880.101.527851.522651.53785
194642013.07.03 22:16buy64890.101.527450.000000.00000
194652013.07.03 22:16modify64890.101.527451.522151.53745
194662013.07.03 22:46buy64900.101.527370.000000.00000
194672013.07.03 22:46modify64900.101.527371.522071.53737
194682013.07.04 01:31buy64910.101.526500.000000.00000
194692013.07.04 01:31modify64910.101.526501.521201.53650
194702013.07.04 05:01buy64920.101.525320.000000.00000
194712013.07.04 05:01modify64920.101.525321.520121.53532
194722013.07.04 05:33close64920.101.526491.520121.5353211.7022656.37
194732013.07.04 06:28buy64930.101.524100.000000.00000
194742013.07.04 06:28modify64930.101.524101.519101.53410
194752013.07.04 06:48close64930.101.525181.519101.5341010.8022667.17
194762013.07.04 10:13s/l64880.101.522651.522651.53785-51.8822615.29
194772013.07.04 10:14close64890.101.522701.522151.53745-47.3822567.91
194782013.07.04 10:16close64900.101.522651.522071.53737-47.0822520.83
194792013.07.04 11:00close64910.101.525621.521201.53650-8.8022512.03
194802013.07.04 19:33sell64940.101.508180.000000.00000
194812013.07.04 19:33modify64940.101.508181.514481.49818
194822013.07.04 20:01buy64950.101.507340.000000.00000
194832013.07.04 20:02modify64950.101.507341.501041.51734
194842013.07.04 22:17close64940.101.507151.514481.4981810.3022522.33
194852013.07.05 04:15close64950.101.504851.501041.51734-24.8622497.47
194862013.07.05 04:31sell64960.101.504910.000000.00000
194872013.07.05 04:31modify64960.101.504911.511511.49491
194882013.07.05 07:15close64960.101.501911.511511.4949130.0022527.47
194892013.07.05 07:46buy64970.101.500260.000000.00000
194902013.07.05 07:46modify64970.101.500261.494461.51026
194912013.07.05 12:27s/l64970.101.494461.494461.51026-58.0022469.47
194922013.07.05 13:01buy64980.101.489120.000000.00000
194932013.07.05 13:01modify64980.101.489121.483521.49912
194942013.07.05 13:33close64980.101.490181.483521.4991210.6022480.07
194952013.07.05 15:46sell64990.101.491040.000000.00000
194962013.07.05 15:46modify64990.101.491041.496641.48104
194972013.07.05 16:18close64990.101.489981.496641.4810410.6022490.67
194982013.07.05 20:16buy65000.101.490140.000000.00000
194992013.07.05 20:16modify65000.101.490141.483641.50014
195002013.07.05 20:31sell65010.101.490410.000000.00000
195012013.07.05 20:31modify65010.101.490411.496911.48041
195022013.07.05 20:58close65010.101.489001.496911.4804114.1022504.77
195032013.07.07 21:01buy65020.101.487880.000000.00000
195042013.07.07 21:01modify65020.101.487881.481381.49788
195052013.07.07 21:01buy65030.101.488010.000000.00000
195062013.07.07 21:01modify65030.101.488011.481511.49801
195072013.07.07 21:47buy65040.101.487690.000000.00000
195082013.07.07 21:47modify65040.101.487691.481191.49769
195092013.07.07 22:37buy65050.101.487500.000000.00000
195102013.07.07 22:37modify65050.101.487501.481001.49750
195112013.07.07 23:55buy65060.101.486320.000000.00000
195122013.07.07 23:55modify65060.101.486321.479821.49632
195132013.07.08 00:10close65060.101.487651.479821.4963213.3422518.11
195142013.07.08 00:15close65050.101.487771.481001.497502.7422520.85
195152013.07.08 00:15close65040.101.487771.481191.497690.8422521.69
195162013.07.08 00:15close65030.101.487771.481511.49801-2.3622519.33
195172013.07.08 00:15close65020.101.487771.481381.49788-1.0622518.27
195182013.07.08 00:15close65000.101.487771.483641.50014-23.6622494.61
195192013.07.08 00:31sell65070.101.487870.000000.00000
195202013.07.08 00:31modify65070.101.487871.494471.47787
195212013.07.08 00:47sell65080.101.487890.000000.00000
195222013.07.08 00:47modify65080.101.487891.494491.47789
195232013.07.08 01:03sell65090.101.487900.000000.00000
195242013.07.08 01:03modify65090.101.487901.494501.47790
195252013.07.08 03:30close65090.101.487151.494501.477907.5022502.11
195262013.07.08 03:30close65080.101.487151.494491.477897.4022509.51
195272013.07.08 03:30close65070.101.487151.494471.477877.2022516.71
195282013.07.08 07:16sell65100.101.489370.000000.00000
195292013.07.08 07:16modify65100.101.489371.495671.47937
195302013.07.08 08:30close65100.101.488041.495671.4793713.3022530.01
195312013.07.08 09:16sell65110.101.490200.000000.00000
195322013.07.08 09:16modify65110.101.490201.495301.48020
195332013.07.08 12:16sell65120.101.491250.000000.00000
195342013.07.08 12:16modify65120.101.491251.496151.48125
195352013.07.08 12:31sell65130.101.492270.000000.00000
195362013.07.08 12:31modify65130.101.492271.497171.48227
195372013.07.08 15:11sell65140.101.494400.000000.00000
195382013.07.08 15:11modify65140.101.494401.499201.48440
195392013.07.08 15:48close65140.101.493311.499201.4844010.9022540.91
195402013.07.08 16:49s/l65110.101.495301.495301.48020-51.0022489.91
195412013.07.08 19:13s/l65120.101.496151.496151.48125-49.0022440.91
195422013.07.08 21:15close65130.101.494921.497171.48227-26.5022414.41
195432013.07.09 05:53sell65150.101.495580.000000.00000
195442013.07.09 05:53modify65150.101.495581.500381.48558
195452013.07.09 07:34sell65160.101.497330.000000.00000
195462013.07.09 07:34modify65160.101.497331.501931.48733
195472013.07.09 07:46close65160.101.495701.501931.4873316.3022430.71
195482013.07.09 08:35close65150.101.491751.500381.4855838.3022469.01
195492013.07.09 19:46sell65170.101.487500.000000.00000
195502013.07.09 19:46modify65170.101.487501.492401.47750
195512013.07.09 20:01sell65180.101.487340.000000.00000
195522013.07.09 20:01modify65180.101.487341.492341.47734
195532013.07.09 20:24close65170.101.486501.492401.4775010.0022479.01
195542013.07.09 21:31buy65190.101.486710.000000.00000
195552013.07.09 21:31modify65190.101.486711.481711.49671
195562013.07.09 22:06close65180.101.486341.492341.4773410.0022489.01
195572013.07.10 02:30close65190.101.485791.481711.49671-9.1622479.85
195582013.07.10 05:36sell65200.101.489840.000000.00000
195592013.07.10 05:36modify65200.101.489841.494841.47984
195602013.07.10 06:04close65200.101.488801.494841.4798410.4022490.25
195612013.07.10 20:01buy65210.101.492170.000000.00000
195622013.07.10 20:01modify65210.101.492171.486671.50217
195632013.07.10 20:24buy65220.101.492670.000000.00000
195642013.07.10 20:24modify65220.101.492671.487171.50267
195652013.07.10 20:55close65220.101.500311.487171.5026776.4022566.65
195662013.07.10 20:55close65210.101.500311.486671.5021781.4022648.05
195672013.07.10 21:11sell65230.101.502980.000000.00000
195682013.07.10 21:11modify65230.101.502981.508481.49298
195692013.07.10 21:22close65230.101.501401.508481.4929815.8022663.85
195702013.07.10 21:31sell65240.101.502260.000000.00000
195712013.07.10 21:31modify65240.101.502261.507761.49226
195722013.07.10 22:17sell65250.101.505380.000000.00000
195732013.07.10 22:17modify65250.101.505381.511281.49538
195742013.07.10 22:33s/l65240.101.507761.507761.49226-55.0022608.85
195752013.07.10 22:46s/l65250.101.511281.511281.49538-59.0022549.85
195762013.07.10 22:47sell65260.101.515340.000000.00000
195772013.07.10 22:47modify65260.101.515341.521241.50534
195782013.07.10 23:51close65260.101.513111.521241.5053422.3022572.15
195792013.07.11 01:48buy65270.101.508910.000000.00000
195802013.07.11 01:48modify65270.101.508911.502111.51891
195812013.07.11 02:06buy65280.101.508440.000000.00000
195822013.07.11 02:06modify65280.101.508441.500741.51844
195832013.07.11 02:16close65280.101.509761.500741.5184413.2022585.35
195842013.07.11 02:26close65270.101.510581.502111.5189116.7022602.05
195852013.07.11 07:01buy65290.101.509170.000000.00000
195862013.07.11 07:01modify65290.101.509171.501571.51917
195872013.07.11 07:25buy65300.101.507000.000000.00000
195882013.07.11 07:25modify65300.101.507001.499401.51700
195892013.07.11 07:47close65300.101.508581.499401.5170015.8022617.85
195902013.07.11 09:18buy65310.101.507380.000000.00000
195912013.07.11 09:18modify65310.101.507381.499781.51738
195922013.07.11 09:34close65310.101.508711.499781.5173813.3022631.15
195932013.07.11 10:12close65290.101.510221.501571.5191710.5022641.65
195942013.07.11 13:02buy65320.101.507770.000000.00000
195952013.07.11 13:02modify65320.101.507771.499871.51777
195962013.07.11 13:26close65320.101.509911.499871.5177721.4022663.05
195972013.07.11 20:10sell65330.101.519370.000000.00000
195982013.07.11 20:10modify65330.101.519371.528471.50937
195992013.07.11 20:54close65330.101.518131.528471.5093712.4022675.45
196002013.07.11 22:01buy65340.101.518400.000000.00000
196012013.07.11 22:01modify65340.101.518401.508901.52840
196022013.07.11 22:46buy65350.101.517990.000000.00000
196032013.07.11 22:46modify65350.101.517991.508491.52799
196042013.07.11 22:46buy65360.101.517970.000000.00000
196052013.07.11 22:46modify65360.101.517971.508471.52797
196062013.07.11 23:01buy65370.101.517720.000000.00000
196072013.07.11 23:01modify65370.101.517721.508021.52772
196082013.07.11 23:17buy65380.101.517940.000000.00000
196092013.07.11 23:17modify65380.101.517941.508241.52794
196102013.07.12 02:45close65380.101.518251.508241.527943.1422678.59
196112013.07.12 02:45close65370.101.518251.508021.527725.3422683.93
196122013.07.12 02:45close65360.101.518251.508471.527972.8422686.77
196132013.07.12 02:45close65350.101.518251.508491.527992.6422689.41
196142013.07.12 02:45close65340.101.518251.508901.52840-1.4622687.95
196152013.07.12 06:46buy65390.101.514660.000000.00000
196162013.07.12 06:46modify65390.101.514661.505361.52466
196172013.07.12 06:49buy65400.101.514260.000000.00000
196182013.07.12 06:49modify65400.101.514261.504961.52426
196192013.07.12 07:01buy65410.101.513720.000000.00000
196202013.07.12 07:01modify65410.101.513721.504421.52372
196212013.07.12 07:26close65410.101.515201.504421.5237214.8022702.75
196222013.07.12 07:29close65400.101.515431.504961.5242611.7022714.45
196232013.07.12 07:46buy65420.101.513860.000000.00000
196242013.07.12 07:46modify65420.101.513861.504561.52386
196252013.07.12 07:53buy65430.101.513420.000000.00000
196262013.07.12 07:53modify65430.101.513421.504121.52342
196272013.07.12 09:09close65430.101.514431.504121.5234210.1022724.55
196282013.07.12 09:32buy65440.101.512820.000000.00000
196292013.07.12 09:32modify65440.101.512821.503621.52282
196302013.07.12 14:00close65440.101.511091.503621.52282-17.3022707.25
196312013.07.12 14:00close65420.101.511091.504561.52386-27.7022679.55
196322013.07.12 14:00close65390.101.511091.505361.52466-35.7022643.85
196332013.07.12 20:01buy65450.101.510300.000000.00000
196342013.07.12 20:01modify65450.101.510301.502601.52030
196352013.07.12 20:45close65450.101.511211.502601.520309.1022652.95
196362013.07.12 20:46sell65460.101.511130.000000.00000
196372013.07.12 20:46modify65460.101.511131.518831.50113
196382013.07.14 21:04sell65470.101.511480.000000.00000
196392013.07.14 21:04modify65470.101.511481.518781.50148
196402013.07.14 21:46buy65480.101.510650.000000.00000
196412013.07.14 21:48modify65480.101.510651.503351.52065
196422013.07.14 22:05close65470.101.510331.518781.5014811.5022664.45
196432013.07.14 22:15close65460.101.510111.518831.5011310.2022674.65
196442013.07.14 22:32buy65490.101.510400.000000.00000
196452013.07.14 22:32modify65490.101.510401.503101.52040
196462013.07.15 02:15close65490.101.511731.503101.5204013.3422687.99
196472013.07.15 02:15close65480.101.511731.503351.5206510.8422698.83
196482013.07.15 07:59buy65500.101.508510.000000.00000
196492013.07.15 07:59modify65500.101.508511.502311.51851
196502013.07.15 08:44buy65510.101.505390.000000.00000
196512013.07.15 08:44modify65510.101.505391.499491.51539
196522013.07.15 09:38close65510.101.506521.499491.5153911.3022710.13
196532013.07.15 11:52close65500.101.502881.502311.51851-56.3022653.83
196542013.07.15 20:01sell65520.101.510240.000000.00000
196552013.07.15 20:01modify65520.101.510241.515941.50024
196562013.07.15 21:45close65520.101.509761.515941.500244.8022658.63
196572013.07.16 05:59sell65530.101.512590.000000.00000
196582013.07.16 05:59modify65530.101.512591.517991.50259
196592013.07.16 07:32close65530.101.511341.517991.5025912.5022671.13
196602013.07.16 20:01sell65540.101.515590.000000.00000
196612013.07.16 20:01modify65540.101.515591.521791.50559
196622013.07.16 20:46sell65550.101.515510.000000.00000
196632013.07.16 20:46modify65550.101.515511.521711.50551
196642013.07.16 22:13close65550.101.514321.521711.5055111.9022683.03
196652013.07.16 22:13close65540.101.514321.521791.5055912.7022695.73
196662013.07.16 22:16buy65560.101.514090.000000.00000
196672013.07.16 22:17modify65560.101.514091.507791.52409
196682013.07.16 22:23buy65570.101.513790.000000.00000
196692013.07.16 22:23modify65570.101.513791.507491.52379
196702013.07.16 23:01buy65580.101.513810.000000.00000
196712013.07.16 23:01modify65580.101.513811.507411.52381
196722013.07.16 23:08buy65590.101.513380.000000.00000
196732013.07.16 23:08modify65590.101.513381.506981.52338
196742013.07.16 23:17buy65600.101.513500.000000.00000
196752013.07.16 23:18modify65600.101.513501.507101.52350
196762013.07.17 00:31buy65610.101.512770.000000.00000
196772013.07.17 00:31modify65610.101.512771.506471.52277
196782013.07.17 01:01buy65620.101.512020.000000.00000
196792013.07.17 01:01modify65620.101.512021.505621.52202
196802013.07.17 07:10close65560.101.508051.507791.52409-60.3622635.37
196812013.07.17 08:15close65620.101.511571.505621.52202-4.5022630.87
196822013.07.17 08:15close65610.101.511571.506471.52277-12.0022618.87
196832013.07.17 08:15close65600.101.511571.507101.52350-19.2622599.61
196842013.07.17 08:15close65590.101.511571.506981.52338-18.0622581.55
196852013.07.17 08:15close65580.101.511571.507411.52381-22.3622559.19
196862013.07.17 08:15close65570.101.511571.507491.52379-22.1622537.03
196872013.07.17 20:01buy65630.101.521270.000000.00000
196882013.07.17 20:01modify65630.101.521271.513671.53127
196892013.07.17 20:47buy65640.101.521270.000000.00000
196902013.07.17 20:47modify65640.101.521271.513671.53127
196912013.07.17 22:16buy65650.101.521020.000000.00000
196922013.07.17 22:16modify65650.101.521021.513321.53102
196932013.07.17 22:16buy65660.101.521010.000000.00000
196942013.07.17 22:16modify65660.101.521011.513311.53101
196952013.07.17 22:20buy65670.101.520480.000000.00000
196962013.07.17 22:20modify65670.101.520481.512781.53048
196972013.07.17 23:54close65670.101.521621.512781.5304811.4022548.43
196982013.07.18 00:15close65660.101.522011.513311.5310110.1222558.55
196992013.07.18 00:15close65650.101.522011.513321.5310210.0222568.57
197002013.07.18 00:15close65640.101.522011.513671.531277.5222576.09
197012013.07.18 00:15close65630.101.522011.513671.531277.5222583.61
197022013.07.18 02:01buy65680.101.519940.000000.00000
197032013.07.18 02:01modify65680.101.519941.512241.52994
197042013.07.18 03:16buy65690.101.519370.000000.00000
197052013.07.18 03:16modify65690.101.519371.511771.52937
197062013.07.18 03:46buy65700.101.519230.000000.00000
197072013.07.18 03:46modify65700.101.519231.511631.52923
197082013.07.18 05:17buy65710.101.517590.000000.00000
197092013.07.18 05:17modify65710.101.517591.510191.52759
197102013.07.18 06:32buy65720.101.516990.000000.00000
197112013.07.18 06:32modify65720.101.516991.509991.52699
197122013.07.18 07:53buy65730.101.516270.000000.00000
197132013.07.18 07:53modify65730.101.516271.509371.52627
197142013.07.18 08:15close65730.101.518061.509371.5262717.9022601.51
197152013.07.18 08:15close65720.101.518061.509991.5269910.7022612.21
197162013.07.18 08:15close65710.101.518061.510191.527594.7022616.91
197172013.07.18 08:15close65700.101.518061.511631.52923-11.7022605.21
197182013.07.18 08:15close65690.101.518061.511771.52937-13.1022592.11
197192013.07.18 08:15close65680.101.518061.512241.52994-18.8022573.31
197202013.07.18 08:53sell65740.101.519890.000000.00000
197212013.07.18 08:53modify65740.101.519891.526491.50989
197222013.07.18 09:39sell65750.101.521430.000000.00000
197232013.07.18 09:39modify65750.101.521431.527931.51143
197242013.07.18 12:22close65750.101.520351.527931.5114310.8022584.11
197252013.07.18 13:00close65740.101.519241.526491.509896.5022590.61
197262013.07.18 20:01sell65760.101.522110.000000.00000
197272013.07.18 20:01modify65760.101.522111.528611.51211
197282013.07.18 21:01sell65770.101.522380.000000.00000
197292013.07.18 21:01modify65770.101.522381.528981.51238
197302013.07.18 21:47sell65780.101.522790.000000.00000
197312013.07.18 21:47modify65780.101.522791.529391.51279
197322013.07.19 00:00close65780.101.522171.529391.512795.9522596.56
197332013.07.19 00:00close65770.101.522171.528981.512381.8522598.41
197342013.07.19 00:00close65760.101.522171.528611.51211-0.8522597.56
197352013.07.19 03:01sell65790.101.524770.000000.00000
197362013.07.19 03:01modify65790.101.524771.531371.51477
197372013.07.19 03:45close65790.101.523711.531371.5147710.6022608.16
197382013.07.19 06:16buy65800.101.522220.000000.00000
197392013.07.19 06:16modify65800.101.522221.516421.53222
197402013.07.19 07:22close65800.101.523661.516421.5322214.4022622.56
197412013.07.19 08:01sell65810.101.524040.000000.00000
197422013.07.19 08:01modify65810.101.524041.529641.51404
197432013.07.19 08:53sell65820.101.525020.000000.00000
197442013.07.19 08:53modify65820.101.525021.530621.51502
197452013.07.19 10:01close65820.101.523861.530621.5150211.6022634.16
197462013.07.19 17:01sell65830.101.526850.000000.00000
197472013.07.19 17:01modify65830.101.526851.531451.51685
197482013.07.21 22:00close65830.101.526321.531451.516855.3022639.46
197492013.07.21 22:00close65810.101.526321.529641.51404-22.8022616.66
197502013.07.21 22:01buy65840.101.526280.000000.00000
197512013.07.21 22:01modify65840.101.526281.521681.53628
197522013.07.21 22:46buy65850.101.526640.000000.00000
197532013.07.21 22:46modify65850.101.526641.522041.53664
197542013.07.21 23:30close65850.101.527311.522041.536646.7022623.36
197552013.07.21 23:30close65840.101.527311.521681.5362810.3022633.66
197562013.07.22 06:46buy65860.101.526670.000000.00000
197572013.07.22 06:46modify65860.101.526671.522171.53667
197582013.07.22 07:07close65860.101.528031.522171.5366713.6022647.26
197592013.07.23 06:01buy65870.101.536160.000000.00000
197602013.07.23 06:01modify65870.101.536161.532261.54616
197612013.07.23 07:18close65870.101.537881.532261.5461617.2022664.46
197622013.07.23 09:01buy65880.101.535170.000000.00000
197632013.07.23 09:01modify65880.101.535171.531571.54517
197642013.07.23 14:30close65880.101.535121.531571.54517-0.5022663.96
197652013.07.23 20:46buy65890.101.537810.000000.00000
197662013.07.23 20:46modify65890.101.537811.533711.54781
197672013.07.23 21:31buy65900.101.537160.000000.00000
197682013.07.23 21:31modify65900.101.537161.533061.54716
197692013.07.24 07:00close65900.101.536821.533061.54716-3.3622660.60
197702013.07.24 07:00close65890.101.536821.533711.54781-9.8622650.74
197712013.07.24 07:46sell65910.101.537820.000000.00000
197722013.07.24 07:46modify65910.101.537821.541621.52782
197732013.07.24 08:12close65910.101.535401.541621.5278224.2022674.94
197742013.07.24 20:01buy65920.101.530940.000000.00000
197752013.07.24 20:01modify65920.101.530941.526441.54094
197762013.07.24 20:30close65920.101.531431.526441.540944.9022679.84
197772013.07.24 20:31sell65930.101.531490.000000.00000
197782013.07.24 20:31modify65930.101.531491.535991.52149
197792013.07.24 21:17sell65940.101.531470.000000.00000
197802013.07.24 21:17modify65940.101.531471.536371.52147
197812013.07.25 00:00close65940.101.530781.536371.521476.1522685.99
197822013.07.25 00:00close65930.101.530781.535991.521496.3522692.34
197832013.07.25 07:44sell65950.101.536040.000000.00000
197842013.07.25 07:44modify65950.101.536041.540641.52604
197852013.07.25 08:33close65950.101.534381.540641.5260416.6022708.94
197862013.07.25 08:57buy65960.101.531630.000000.00000
197872013.07.25 08:57modify65960.101.531631.527131.54163
197882013.07.25 10:01s/l65960.101.527131.527131.54163-45.0022663.94
197892013.07.25 12:46sell65970.101.532090.000000.00000
197902013.07.25 12:46modify65970.101.532091.536891.52209
197912013.07.25 13:05close65970.101.530841.536891.5220912.5022676.44
197922013.07.25 14:01sell65980.101.532440.000000.00000
197932013.07.25 14:01modify65980.101.532441.537341.52244
197942013.07.25 14:25close65980.101.531171.537341.5224412.7022689.14
197952013.07.25 20:01sell65990.101.539090.000000.00000
197962013.07.25 20:01modify65990.101.539091.544391.52909
197972013.07.25 22:15close65990.101.538641.544391.529094.5022693.64
197982013.07.25 22:16buy66000.101.538470.000000.00000
197992013.07.25 22:16modify66000.101.538471.532971.54847
198002013.07.25 23:09buy66010.101.538760.000000.00000
198012013.07.25 23:09modify66010.101.538761.533261.54876
198022013.07.26 00:46buy66020.101.537590.000000.00000
198032013.07.26 00:46modify66020.101.537591.531791.54759
198042013.07.26 01:55close66020.101.538641.531791.5475910.5022704.14
198052013.07.26 02:23close66010.101.539911.533261.5487611.5422715.68
198062013.07.26 02:23close66000.101.539911.532971.5484714.4422730.12
198072013.07.26 02:42sell66030.101.540310.000000.00000
198082013.07.26 02:42modify66030.101.540311.546111.53031
198092013.07.26 03:06close66030.101.539301.546111.5303110.1022740.22
198102013.07.26 06:46buy66040.101.538160.000000.00000
198112013.07.26 06:46modify66040.101.538161.532461.54816
198122013.07.26 06:59buy66050.101.537810.000000.00000
198132013.07.26 06:59modify66050.101.537811.532111.54781
198142013.07.26 07:06close66050.101.538891.532111.5478110.8022751.02
198152013.07.26 08:03close66040.101.539181.532461.5481610.2022761.22
198162013.07.26 08:37sell66060.101.539950.000000.00000
198172013.07.26 08:37modify66060.101.539951.545451.52995
198182013.07.26 11:48sell66070.101.541330.000000.00000
198192013.07.26 11:48modify66070.101.541331.546631.53133
198202013.07.26 12:09close66070.101.540231.546631.5313311.0022772.22
198212013.07.26 13:38close66060.101.538821.545451.5299511.3022783.52
198222013.07.26 14:46buy66080.101.538110.000000.00000
198232013.07.26 14:46modify66080.101.538111.532911.54811
198242013.07.26 17:45close66080.101.538501.532911.548113.9022787.42
198252013.07.26 20:01sell66090.101.538800.000000.00000
198262013.07.26 20:01modify66090.101.538801.544101.52880
198272013.07.26 20:15close66090.101.538081.544101.528807.2022794.62
198282013.07.26 20:16buy66100.101.538080.000000.00000
198292013.07.26 20:16modify66100.101.538081.532781.54808
198302013.07.28 21:17buy66110.101.537670.000000.00000
198312013.07.28 21:17modify66110.101.537671.532271.54767
198322013.07.28 22:10close66110.101.538771.532271.5476711.0022805.62
198332013.07.28 22:16sell66120.101.538770.000000.00000
198342013.07.28 22:16modify66120.101.538771.544171.52877
198352013.07.28 22:30close66100.101.538881.532781.548088.0022813.62
198362013.07.28 22:37sell66130.101.539280.000000.00000
198372013.07.28 22:37modify66130.101.539281.544681.52928
198382013.07.29 03:45close66130.101.539381.544681.52928-1.2522812.37
198392013.07.29 03:45close66120.101.539381.544171.52877-6.3522806.02
198402013.07.30 05:31sell66140.101.533880.000000.00000
198412013.07.30 05:31modify66140.101.533881.537781.52388
198422013.07.30 08:58close66140.101.532491.537781.5238813.9022819.92
198432013.07.30 19:31sell66150.101.524850.000000.00000
198442013.07.30 19:31modify66150.101.524851.529051.51485
198452013.07.30 20:57close66150.101.523781.529051.5148510.7022830.62
198462013.07.31 15:31sell66160.101.518190.000000.00000
198472013.07.31 15:31modify66160.101.518191.522191.50819
198482013.07.31 18:15close66160.101.515621.522191.5081925.7022856.32
198492013.07.31 18:46sell66170.101.521880.000000.00000
198502013.07.31 18:46modify66170.101.521881.526481.51188
198512013.07.31 19:48close66170.101.520811.526481.5118810.7022867.02
198522013.07.31 21:31buy66180.101.520690.000000.00000
198532013.07.31 21:31modify66180.101.520691.515891.53069
198542013.07.31 21:47buy66190.101.520640.000000.00000
198552013.07.31 21:47modify66190.101.520641.515841.53064
198562013.07.31 22:17buy66200.101.519660.000000.00000
198572013.07.31 22:17modify66200.101.519661.514361.52966
198582013.08.01 03:12buy66210.101.516360.000000.00000
198592013.08.01 03:12modify66210.101.516361.510761.52636
198602013.08.01 04:15s/l66180.101.515891.515891.53069-47.8822819.14
198612013.08.01 04:15s/l66190.101.515841.515841.53064-47.8822771.26
198622013.08.01 06:53s/l66200.101.514361.514361.52966-52.8822718.38
198632013.08.01 07:45close66210.101.516371.510761.526360.1022718.48
198642013.08.01 08:31sell66220.101.520020.000000.00000
198652013.08.01 08:31modify66220.101.520021.525321.51002
198662013.08.01 08:35close66220.101.518861.525321.5100211.6022730.08
198672013.08.01 09:04sell66230.101.520550.000000.00000
198682013.08.01 09:04modify66230.101.520551.525751.51055
198692013.08.01 09:51close66230.101.519531.525751.5105510.2022740.28
198702013.08.01 20:01buy66240.101.511450.000000.00000
198712013.08.01 20:01modify66240.101.511451.504651.52145
198722013.08.01 21:01buy66250.101.511770.000000.00000
198732013.08.01 21:01modify66250.101.511771.504971.52177
198742013.08.02 02:45close66250.101.512241.504971.521774.7422745.02
198752013.08.02 02:45close66240.101.512241.504651.521457.9422752.96
198762013.08.02 03:16sell66260.101.512780.000000.00000
198772013.08.02 03:16modify66260.101.512781.519681.50278
198782013.08.02 03:53sell66270.101.513010.000000.00000
198792013.08.02 03:53modify66270.101.513011.519911.50301
198802013.08.02 04:35close66270.101.511871.519911.5030111.4022764.36
198812013.08.02 04:52close66260.101.511741.519681.5027810.4022774.76
198822013.08.02 05:33buy66280.101.510990.000000.00000
198832013.08.02 05:33modify66280.101.510991.504291.52099
198842013.08.02 06:31close66280.101.511991.504291.5209910.0022784.76
198852013.08.02 07:31sell66290.101.512830.000000.00000
198862013.08.02 07:31modify66290.101.512831.519431.50283
198872013.08.02 07:47sell66300.101.513650.000000.00000
198882013.08.02 07:47modify66300.101.513651.520251.50365
198892013.08.02 12:30s/l66290.101.519431.519431.50283-66.0022718.76
198902013.08.02 12:30s/l66300.101.520251.520251.50365-66.0022652.76
198912013.08.02 20:01sell66310.101.528780.000000.00000
198922013.08.02 20:01modify66310.101.528781.535481.51878
198932013.08.02 20:47sell66320.101.529240.000000.00000
198942013.08.02 20:47modify66320.101.529241.535941.51924
198952013.08.04 21:45close66320.101.528411.535941.519248.3022661.06
198962013.08.04 21:45close66310.101.528411.535481.518783.7022664.76
198972013.08.04 21:46buy66330.101.528410.000000.00000
198982013.08.04 21:46modify66330.101.528411.521811.53841
198992013.08.04 22:46buy66340.101.528660.000000.00000
199002013.08.04 22:46modify66340.101.528661.522061.53866
199012013.08.05 03:36buy66350.101.526600.000000.00000
199022013.08.05 03:36modify66350.101.526601.519801.53660
199032013.08.05 05:30close66350.101.527701.519801.5366011.0022675.76
199042013.08.05 05:30close66340.101.527701.522061.53866-9.5622666.20
199052013.08.05 05:30close66330.101.527701.521811.53841-7.0622659.14
199062013.08.05 06:46sell66360.101.529780.000000.00000
199072013.08.05 06:46modify66360.101.529781.536181.51978
199082013.08.05 07:02close66360.101.528661.536181.5197811.2022670.34
199092013.08.05 07:32sell66370.101.531330.000000.00000
199102013.08.05 07:32modify66370.101.531331.537631.52133
199112013.08.05 09:27close66370.101.537171.537631.52133-58.4022611.94
199122013.08.05 12:01buy66380.101.534440.000000.00000
199132013.08.05 12:01modify66380.101.534441.528841.54444
199142013.08.05 12:17buy66390.101.533800.000000.00000
199152013.08.05 12:17modify66390.101.533801.528201.54380
199162013.08.05 13:34close66390.101.535241.528201.5438014.4022626.34
199172013.08.05 15:05buy66400.101.532720.000000.00000
199182013.08.05 15:05modify66400.101.532721.527221.54272
199192013.08.05 15:16buy66410.101.532480.000000.00000
199202013.08.05 15:16modify66410.101.532481.526981.54248
199212013.08.05 15:38close66410.101.533801.526981.5424813.2022639.54
199222013.08.05 15:38close66400.101.533801.527221.5427210.8022650.34
199232013.08.05 17:30close66380.101.534601.528841.544441.6022651.94
199242013.08.06 03:46buy66420.101.535320.000000.00000
199252013.08.06 03:46modify66420.101.535321.529721.54532
199262013.08.06 05:46buy66430.101.533630.000000.00000
199272013.08.06 05:46modify66430.101.533631.528131.54363
199282013.08.06 07:33close66430.101.535111.528131.5436314.8022666.74
199292013.08.06 08:00close66420.101.535141.529721.54532-1.8022664.94
199302013.08.06 12:01buy66440.101.534790.000000.00000
199312013.08.06 12:01modify66440.101.534791.530491.54479
199322013.08.06 14:15close66440.101.536261.530491.5447914.7022679.64
199332013.08.06 19:46buy66450.101.535480.000000.00000
199342013.08.06 19:46modify66450.101.535481.531081.54548
199352013.08.06 20:01buy66460.101.534730.000000.00000
199362013.08.06 20:01modify66460.101.534731.530231.54473
199372013.08.06 20:46buy66470.101.534830.000000.00000
199382013.08.06 20:46modify66470.101.534831.530331.54483
199392013.08.06 23:13close66470.101.536021.530331.5448311.9022691.54
199402013.08.06 23:13close66460.101.536021.530231.5447312.9022704.44
199412013.08.06 23:15close66450.101.535851.531081.545483.7022708.14
199422013.08.07 01:04buy66480.101.532450.000000.00000
199432013.08.07 01:04modify66480.101.532451.527951.54245
199442013.08.07 04:45close66480.101.533101.527951.542456.5022714.64
199452013.08.07 04:46sell66490.101.533090.000000.00000
199462013.08.07 04:46modify66490.101.533091.537491.52309
199472013.08.07 07:28close66490.101.531841.537491.5230912.5022727.14
199482013.08.07 07:32buy66500.101.531470.000000.00000
199492013.08.07 07:32modify66500.101.531471.527571.54147
199502013.08.07 08:18buy66510.101.530990.000000.00000
199512013.08.07 08:18modify66510.101.530991.527191.54099
199522013.08.07 09:30s/l66500.101.527571.527571.54147-39.0022688.14
199532013.08.07 09:30s/l66510.101.527191.527191.54099-38.0022650.14
199542013.08.07 20:31buy66520.101.549240.000000.00000
199552013.08.07 20:31modify66520.101.549241.543141.55924
199562013.08.07 21:17buy66530.101.549090.000000.00000
199572013.08.07 21:17modify66530.101.549091.542991.55909
199582013.08.08 00:00close66530.101.549691.542991.559096.1222656.26
199592013.08.08 00:00close66520.101.549691.543141.559244.6222660.88
199602013.08.08 07:31buy66540.101.549590.000000.00000
199612013.08.08 07:31modify66540.101.549591.543791.55959
199622013.08.08 07:52buy66550.101.548750.000000.00000
199632013.08.08 07:52modify66550.101.548751.542951.55875
199642013.08.08 08:00close66550.101.550081.542951.5587513.3022674.18
199652013.08.08 08:34close66540.101.550691.543791.5595911.0022685.18
199662013.08.08 12:16buy66560.101.550340.000000.00000
199672013.08.08 12:16modify66560.101.550341.544641.56034
199682013.08.08 12:48close66560.101.551401.544641.5603410.6022695.78
199692013.08.08 18:46buy66570.101.554430.000000.00000
199702013.08.08 18:46modify66570.101.554431.548431.56443
199712013.08.08 19:16buy66580.101.554130.000000.00000
199722013.08.08 19:16modify66580.101.554131.548131.56413
199732013.08.08 20:16buy66590.101.553970.000000.00000
199742013.08.08 20:16modify66590.101.553971.547871.56397
199752013.08.09 01:30close66590.101.553931.547871.56397-0.3622695.42
199762013.08.09 01:30close66580.101.553931.548131.56413-1.9622693.46
199772013.08.09 01:30close66570.101.553931.548431.56443-4.9622688.50
199782013.08.09 08:01buy66600.101.553720.000000.00000
199792013.08.09 08:01modify66600.101.553721.549621.56372
199802013.08.09 08:17buy66610.101.553230.000000.00000
199812013.08.09 08:17modify66610.101.553231.549131.56323
199822013.08.09 08:43close66610.101.555201.549131.5632319.7022708.20
199832013.08.09 08:43close66600.101.555201.549621.5637214.8022723.00
199842013.08.12 02:49buy66620.101.549340.000000.00000
199852013.08.12 02:49modify66620.101.549341.545241.55934
199862013.08.12 06:30close66620.101.549801.545241.559344.6022727.60
199872013.08.12 07:31buy66630.101.547490.000000.00000
199882013.08.12 07:31modify66630.101.547491.543691.55749
199892013.08.12 08:24buy66640.101.546790.000000.00000
199902013.08.12 08:24modify66640.101.546791.543091.55679
199912013.08.12 08:58close66640.101.548121.543091.5567913.3022740.90
199922013.08.12 10:36close66630.101.548611.543691.5574911.2022752.10
199932013.08.12 10:46sell66650.101.548680.000000.00000
199942013.08.12 10:46modify66650.101.548681.552381.53868
199952013.08.12 11:11close66650.101.547451.552381.5386812.3022764.40
199962013.08.14 08:17buy66660.101.543360.000000.00000
199972013.08.14 08:17modify66660.101.543361.539561.55336
199982013.08.14 08:32close66660.101.548331.539561.5533649.7022814.10
199992013.08.14 16:46buy66670.101.551380.000000.00000
200002013.08.14 16:46modify66670.101.551381.546881.56138
200012013.08.14 17:46buy66680.101.550550.000000.00000
200022013.08.14 17:46modify66680.101.550551.545951.56055
200032013.08.14 20:31buy66690.101.550540.000000.00000
200042013.08.14 20:31modify66690.101.550541.545641.56054
200052013.08.14 20:46buy66700.101.550290.000000.00000
200062013.08.14 20:46modify66700.101.550291.545391.56029
200072013.08.14 23:43close66700.101.551491.545391.5602912.0022826.10
200082013.08.14 23:45close66690.101.551451.545641.560549.1022835.20
200092013.08.14 23:45close66680.101.551451.545951.560559.0022844.20
200102013.08.14 23:45close66670.101.551451.546881.561380.7022844.90
200112013.08.15 08:01sell66710.101.553820.000000.00000
200122013.08.15 08:01modify66710.101.553821.558521.54382
200132013.08.15 08:31s/l66710.101.558521.558521.54382-47.0022797.90
200142013.08.15 08:32sell66720.101.558630.000000.00000
200152013.08.15 08:32modify66720.101.558631.563331.54863
200162013.08.15 08:49close66720.101.557591.563331.5486310.4022808.30
200172013.08.15 12:46buy66730.101.553780.000000.00000
200182013.08.15 12:46modify66730.101.553781.549381.56378
200192013.08.15 13:02buy66740.101.553690.000000.00000
200202013.08.15 13:02modify66740.101.553691.549291.56369
200212013.08.15 13:17close66740.101.554861.549291.5636911.7022820.00
200222013.08.15 13:17close66730.101.554861.549381.5637810.8022830.80
200232013.08.15 20:01sell66750.101.564230.000000.00000
200242013.08.15 20:01modify66750.101.564231.569331.55423
200252013.08.15 21:16buy66760.101.563690.000000.00000
200262013.08.15 21:16modify66760.101.563691.558191.57369
200272013.08.15 22:31buy66770.101.563770.000000.00000
200282013.08.15 22:31modify66770.101.563771.558171.57377
200292013.08.16 00:15close66750.101.563701.569331.554235.0522835.85
200302013.08.16 07:15close66770.101.563201.558171.57377-5.6622830.19
200312013.08.16 07:15close66760.101.563201.558191.57369-4.8622825.33
200322013.08.16 09:02sell66780.101.564010.000000.00000
200332013.08.16 09:02modify66780.101.564011.568811.55401
200342013.08.16 09:48sell66790.101.564250.000000.00000
200352013.08.16 09:48modify66790.101.564251.569051.55425
200362013.08.16 12:00close66790.101.562961.569051.5542512.9022838.23
200372013.08.16 12:00close66780.101.562961.568811.5540110.5022848.73
200382013.08.16 14:46buy66800.101.561470.000000.00000
200392013.08.16 14:46modify66800.101.561471.557071.57147
200402013.08.16 15:22buy66810.101.561390.000000.00000
200412013.08.16 15:22modify66810.101.561391.556991.57139
200422013.08.16 16:31buy66820.101.560920.000000.00000
200432013.08.16 16:31modify66820.101.560921.556421.57092
200442013.08.16 17:01close66820.101.562211.556421.5709212.9022861.63
200452013.08.16 18:00close66810.101.562581.556991.5713911.9022873.53
200462013.08.16 18:00close66800.101.562581.557071.5714711.1022884.63
200472013.08.16 20:31buy66830.101.562220.000000.00000
200482013.08.16 20:31modify66830.101.562221.557321.57222
200492013.08.18 21:03buy66840.101.561300.000000.00000
200502013.08.18 21:04modify66840.101.561301.556301.57130
200512013.08.18 21:31close66840.101.562571.556301.5713012.7022897.33
200522013.08.18 22:16sell66850.101.562850.000000.00000
200532013.08.18 22:16modify66850.101.562851.567851.55285
200542013.08.19 00:30close66850.101.562091.567851.552857.3522904.68
200552013.08.19 01:11close66830.101.563281.557321.5722210.6422915.32
200562013.08.19 08:38sell66860.101.564240.000000.00000
200572013.08.19 08:38modify66860.101.564241.568741.55424
200582013.08.19 09:35sell66870.101.566170.000000.00000
200592013.08.19 09:35modify66870.101.566171.570671.55617
200602013.08.19 11:00close66870.101.565041.570671.5561711.3022926.62
200612013.08.19 11:30close66860.101.564321.568741.55424-0.8022925.82
200622013.08.20 18:16buy66880.101.566920.000000.00000
200632013.08.20 18:16modify66880.101.566921.563421.57692
200642013.08.21 02:45close66880.101.566561.563421.57692-3.5622922.26
200652013.08.21 20:01buy66890.101.566970.000000.00000
200662013.08.21 20:01modify66890.101.566971.563371.57697
200672013.08.21 20:46buy66900.101.565600.000000.00000
200682013.08.21 20:46modify66900.101.565601.562001.57560
200692013.08.21 21:32buy66910.101.565170.000000.00000
200702013.08.21 21:32modify66910.101.565171.561571.57517
200712013.08.21 21:52close66910.101.566231.561571.5751710.6022932.86
200722013.08.21 21:53buy66920.101.566080.000000.00000
200732013.08.21 21:53modify66920.101.566081.562481.57608
200742013.08.21 22:14s/l66890.101.563371.563371.57697-36.0022896.86
200752013.08.21 22:38buy66930.101.563030.000000.00000
200762013.08.21 22:38modify66930.101.563031.559131.57303
200772013.08.21 22:47s/l66920.101.562481.562481.57608-36.0022860.86
200782013.08.21 22:56s/l66900.101.562001.562001.57560-36.0022824.86
200792013.08.22 02:34s/l66930.101.559131.559131.57303-38.8822785.98
200802013.08.22 06:31sell66940.101.561370.000000.00000
200812013.08.22 06:31modify66940.101.561371.565771.55137
200822013.08.22 07:06close66940.101.559741.565771.5513716.3022802.28
200832013.08.22 09:08buy66950.101.558310.000000.00000
200842013.08.22 09:08modify66950.101.558311.554011.56831
200852013.08.22 09:54buy66960.101.556520.000000.00000
200862013.08.22 09:54modify66960.101.556521.552221.56652
200872013.08.22 11:51close66960.101.557551.552221.5665210.3022812.58
200882013.08.22 12:37close66950.101.559641.554011.5683113.3022825.88
200892013.08.22 13:01sell66970.101.559950.000000.00000
200902013.08.22 13:01modify66970.101.559951.564351.54995
200912013.08.22 13:51sell66980.101.560310.000000.00000
200922013.08.22 13:51modify66980.101.560311.564711.55031
200932013.08.22 14:04close66980.101.559101.564711.5503112.1022837.98
200942013.08.22 14:18close66970.101.558261.564351.5499516.9022854.88
200952013.08.22 20:03buy66990.101.558770.000000.00000
200962013.08.22 20:03modify66990.101.558771.553771.56877
200972013.08.22 20:31sell67000.101.559470.000000.00000
200982013.08.22 20:31modify67000.101.559471.564471.54947
200992013.08.22 22:45close66990.101.559321.553771.568775.5022860.38
201002013.08.23 00:08close67000.101.558461.564471.549479.8522870.23
201012013.08.23 08:25sell67010.101.559920.000000.00000
201022013.08.23 08:25modify67010.101.559921.564721.54992
201032013.08.23 11:13close67010.101.558911.564721.5499210.1022880.33
201042013.08.23 20:01sell67020.101.558170.000000.00000
201052013.08.23 20:01modify67020.101.558171.563171.54817
201062013.08.23 20:23close67020.101.556671.563171.5481715.0022895.33
201072013.08.25 21:46sell67030.101.558030.000000.00000
201082013.08.25 21:46modify67030.101.558031.562931.54803
201092013.08.26 01:45close67030.101.557241.562931.548037.6522902.98
201102013.08.27 19:31sell67040.101.554280.000000.00000
201112013.08.27 19:31modify67040.101.554281.558081.54428
201122013.08.28 00:45close67040.101.553731.558081.544285.2522908.23
201132013.08.30 08:46buy67050.101.549380.000000.00000
201142013.08.30 08:46modify67050.101.549381.545081.55938
201152013.08.30 11:04close67050.101.550431.545081.5593810.5022918.73
201162013.08.30 17:31sell67060.101.548940.000000.00000
201172013.08.30 17:31modify67060.101.548941.552541.53894
201182013.08.30 18:16sell67070.101.549000.000000.00000
201192013.08.30 18:16modify67070.101.549001.552701.53900
201202013.08.30 19:01sell67080.101.549670.000000.00000
201212013.08.30 19:01modify67080.101.549671.553371.53967
201222013.08.30 20:31buy67090.101.548890.000000.00000
201232013.08.30 20:31modify67090.101.548891.545091.55889
201242013.08.30 20:54close67090.101.550421.545091.5588915.3022934.03
201252013.09.01 21:00s/l67060.101.552541.552541.53894-36.0022898.03
201262013.09.01 21:00s/l67070.101.552701.552701.53900-37.0022861.03
201272013.09.01 21:00s/l67080.101.553371.553371.53967-37.0022824.03
201282013.09.01 21:01sell67100.101.553340.000000.00000
201292013.09.01 21:01modify67100.101.553341.557141.54334
201302013.09.01 21:01sell67110.101.553180.000000.00000
201312013.09.01 21:01modify67110.101.553181.556981.54318
201322013.09.01 21:11close67110.101.552101.556981.5431810.8022834.83
201332013.09.01 21:11close67100.101.552101.557141.5433412.4022847.23
201342013.09.01 21:11sell67120.101.552000.000000.00000
201352013.09.01 21:11modify67120.101.552001.555801.54200
201362013.09.01 21:11sell67130.101.552060.000000.00000
201372013.09.01 21:11modify67130.101.552061.555861.54206
201382013.09.01 21:57sell67140.101.551980.000000.00000
201392013.09.01 21:57modify67140.101.551981.555781.54198
201402013.09.01 22:32close67140.101.550801.555781.5419811.8022859.03
201412013.09.01 22:32close67130.101.550801.555861.5420612.6022871.63
201422013.09.01 22:32close67120.101.550801.555801.5420012.0022883.63
201432013.09.02 15:31buy67150.101.555000.000000.00000
201442013.09.02 15:31modify67150.101.555001.551101.56500
201452013.09.02 16:28buy67160.101.553570.000000.00000
201462013.09.02 16:28modify67160.101.553571.549671.56357
201472013.09.02 17:09close67160.101.554681.549671.5635711.1022894.73
201482013.09.02 20:00close67150.101.554561.551101.56500-4.4022890.33
201492013.09.03 11:16buy67170.101.556730.000000.00000
201502013.09.03 11:16modify67170.101.556731.552931.56673
201512013.09.03 14:52s/l67170.101.552931.552931.56673-38.0022852.33
201522013.09.04 08:50sell67180.101.559030.000000.00000
201532013.09.04 08:50modify67180.101.559031.562231.54903
201542013.09.04 09:56s/l67180.101.562231.562231.54903-32.0022820.33
201552013.09.04 18:46buy67190.101.562800.000000.00000
201562013.09.04 18:46modify67190.101.562801.559201.57280
201572013.09.04 19:01buy67200.101.562360.000000.00000
201582013.09.04 19:01modify67200.101.562361.558661.57236
201592013.09.04 19:54close67200.101.563401.558661.5723610.4022830.73
201602013.09.05 03:45close67190.101.561971.559201.57280-8.1822822.55
201612013.09.09 00:43sell67210.101.563910.000000.00000
201622013.09.09 00:43modify67210.101.563911.568511.55391
201632013.09.09 02:15close67210.101.563081.568511.553918.3022830.85
201642013.09.09 17:31buy67220.101.570870.000000.00000
201652013.09.09 17:31modify67220.101.570871.567171.58087
201662013.09.09 19:01buy67230.101.570280.000000.00000
201672013.09.09 19:01modify67230.101.570281.566281.58028
201682013.09.09 19:46buy67240.101.569700.000000.00000
201692013.09.09 19:46modify67240.101.569701.565701.57970
201702013.09.10 00:00close67240.101.569661.565701.57970-0.3622830.49
201712013.09.10 00:00close67230.101.569661.566281.58028-6.1622824.33
201722013.09.10 00:00close67220.101.569661.567171.58087-12.0622812.27
201732013.09.10 11:31buy67250.101.569710.000000.00000
201742013.09.10 11:31modify67250.101.569711.566711.57971
201752013.09.10 12:01buy67260.101.569390.000000.00000
201762013.09.10 12:01modify67260.101.569391.566391.57939
201772013.09.10 13:02close67260.101.570441.566391.5793910.5022822.77
201782013.09.10 13:07close67250.101.570941.566711.5797112.3022835.07
201792013.09.11 20:01sell67270.101.582340.000000.00000
201802013.09.11 20:01modify67270.101.582341.585941.57234
201812013.09.11 21:00close67270.101.581861.585941.572344.8022839.87
201822013.09.12 07:01buy67280.101.580810.000000.00000
201832013.09.12 07:01modify67280.101.580811.577211.59081
201842013.09.12 08:02buy67290.101.579660.000000.00000
201852013.09.12 08:02modify67290.101.579661.576061.58966
201862013.09.12 09:23close67290.101.581621.576061.5896619.6022859.47
201872013.09.12 09:39close67280.101.581871.577211.5908110.6022870.07
201882013.09.12 17:01buy67300.101.581540.000000.00000
201892013.09.12 17:01modify67300.101.581541.577541.59154
201902013.09.12 17:46buy67310.101.580990.000000.00000
201912013.09.12 17:46modify67310.101.580991.576991.59099
201922013.09.12 19:31buy67320.101.580560.000000.00000
201932013.09.12 19:31modify67320.101.580561.576361.59056
201942013.09.13 06:15close67320.101.579261.576361.59056-12.9622857.11
201952013.09.13 06:15close67310.101.579261.576991.59099-17.2622839.85
201962013.09.13 06:15close67300.101.579261.577541.59154-22.7622817.09
201972013.09.15 21:16sell67330.101.594640.000000.00000
201982013.09.15 21:16modify67330.101.594641.598441.58464
201992013.09.15 21:16sell67340.101.594630.000000.00000
202002013.09.15 21:16modify67340.101.594631.598431.58463
202012013.09.15 21:32close67340.101.593401.598431.5846312.3022829.39
202022013.09.15 21:32close67330.101.593401.598441.5846412.4022841.79
202032013.09.15 21:32sell67350.101.593300.000000.00000
202042013.09.15 21:32modify67350.101.593301.597101.58330
202052013.09.15 21:51sell67360.101.594520.000000.00000
202062013.09.15 21:51modify67360.101.594521.598321.58452
202072013.09.15 22:03close67360.101.593461.598321.5845210.6022852.39
202082013.09.15 22:18sell67370.101.593800.000000.00000
202092013.09.15 22:18modify67370.101.593801.597601.58380
202102013.09.15 22:34sell67380.101.593960.000000.00000
202112013.09.15 22:34modify67380.101.593961.597761.58396
202122013.09.15 23:21sell67390.101.593870.000000.00000
202132013.09.15 23:21modify67390.101.593871.597671.58387
202142013.09.16 03:37sell67400.101.595460.000000.00000
202152013.09.16 03:37modify67400.101.595461.599761.58546
202162013.09.16 06:15close67400.101.595091.599761.585463.7022856.09
202172013.09.16 06:15close67390.101.595091.597671.58387-12.4522843.64
202182013.09.16 06:15close67380.101.595091.597761.58396-11.5522832.09
202192013.09.16 06:15close67370.101.595091.597601.58380-13.1522818.94
202202013.09.16 06:15close67350.101.595091.597101.58330-18.1522800.79
202212013.09.16 08:46buy67410.101.593730.000000.00000
202222013.09.16 08:46modify67410.101.593731.589731.60373
202232013.09.16 10:46buy67420.101.592410.000000.00000
202242013.09.16 10:46modify67420.101.592411.588611.60241
202252013.09.16 12:18close67420.101.593481.588611.6024110.7022811.49
202262013.09.16 12:31sell67430.101.594690.000000.00000
202272013.09.16 12:31modify67430.101.594691.598291.58469
202282013.09.16 12:37close67410.101.594941.589731.6037312.1022823.59
202292013.09.16 15:14close67430.101.593541.598291.5846911.5022835.09
202302013.09.16 15:46buy67440.101.592580.000000.00000
202312013.09.16 15:46modify67440.101.592581.588881.60258
202322013.09.16 17:02buy67450.101.591660.000000.00000
202332013.09.16 17:02modify67450.101.591661.587761.60166
202342013.09.16 17:18buy67460.101.591260.000000.00000
202352013.09.16 17:18modify67460.101.591261.587361.60126
202362013.09.16 20:01buy67470.101.590100.000000.00000
202372013.09.16 20:01modify67470.101.590101.586001.60010
202382013.09.16 23:45close67470.101.590211.586001.600101.1022836.19
202392013.09.16 23:45close67460.101.590211.587361.60126-10.5022825.69
202402013.09.16 23:45close67450.101.590211.587761.60166-14.5022811.19
202412013.09.16 23:45close67440.101.590211.588881.60258-23.7022787.49
202422013.09.18 20:01sell67480.101.610950.000000.00000
202432013.09.18 20:01modify67480.101.610951.614051.60095
202442013.09.18 20:28s/l67480.101.614051.614051.60095-31.0022756.49
202452013.09.18 20:29sell67490.101.614240.000000.00000
202462013.09.18 20:29modify67490.101.614241.617341.60424
202472013.09.18 21:14sell67500.101.614210.000000.00000
202482013.09.18 21:14modify67500.101.614211.617411.60421
202492013.09.18 22:02close67500.101.613171.617411.6042110.4022766.89
202502013.09.18 22:02close67490.101.613171.617341.6042410.7022777.59
202512013.09.19 08:46buy67510.101.609160.000000.00000
202522013.09.19 08:46modify67510.101.609161.604961.61916
202532013.09.19 09:01buy67520.101.607610.000000.00000
202542013.09.19 09:01modify67520.101.607611.603411.61761
202552013.09.19 09:01buy67530.101.607640.000000.00000
202562013.09.19 09:01modify67530.101.607641.603441.61764
202572013.09.19 09:46buy67540.101.607270.000000.00000
202582013.09.19 09:46modify67540.101.607271.603071.61727
202592013.09.19 09:53buy67550.101.606530.000000.00000
202602013.09.19 09:53modify67550.101.606531.602331.61653
202612013.09.19 10:27close67550.101.607671.602331.6165311.4022788.99
202622013.09.19 11:04close67540.101.608321.603071.6172710.5022799.49
202632013.09.19 11:10close67530.101.608811.603441.6176411.7022811.19
202642013.09.19 11:10close67520.101.608811.603411.6176112.0022823.19
202652013.09.19 13:30close67510.101.609751.604961.619165.9022829.09
202662013.09.19 20:01buy67560.101.603230.000000.00000
202672013.09.19 20:01modify67560.101.603231.598231.61323
202682013.09.19 20:47buy67570.101.603180.000000.00000
202692013.09.19 20:47modify67570.101.603181.598181.61318
202702013.09.19 23:30close67570.101.603641.598181.613184.6022833.69
202712013.09.19 23:30close67560.101.603641.598231.613234.1022837.79
202722013.09.20 17:16sell67580.101.602500.000000.00000
202732013.09.20 17:16modify67580.101.602501.606701.59250
202742013.09.20 18:20close67580.101.601401.606701.5925011.0022848.79
202752013.09.24 08:31buy67590.101.600150.000000.00000
202762013.09.24 08:31modify67590.101.600151.596751.61015
202772013.09.24 12:05s/l67590.101.596751.596751.61015-34.0022814.79
202782013.09.24 15:46sell67600.101.600550.000000.00000
202792013.09.24 15:46modify67600.101.600551.603951.59055
202802013.09.24 16:16sell67610.101.600900.000000.00000
202812013.09.24 16:16modify67610.101.600901.604401.59090
202822013.09.24 19:00close67610.101.600691.604401.590902.1022816.89
202832013.09.24 19:00close67600.101.600691.603951.59055-1.4022815.49
202842013.09.26 18:31sell67620.101.603700.000000.00000
202852013.09.26 18:31modify67620.101.603701.607301.59370
202862013.09.27 02:00close67620.101.603191.607301.593704.8522820.34
202872013.09.27 05:46sell67630.101.610130.000000.00000
202882013.09.27 05:46modify67630.101.610131.613831.60013
202892013.09.27 07:14close67630.101.609051.613831.6001310.8022831.14
202902013.09.27 09:01buy67640.101.606450.000000.00000
202912013.09.27 09:01modify67640.101.606451.602651.61645
202922013.09.27 09:20close67640.101.607791.602651.6164513.4022844.54
202932013.09.30 11:16buy67650.101.614140.000000.00000
202942013.09.30 11:16modify67650.101.614141.610041.62414
202952013.09.30 12:23close67650.101.615921.610041.6241417.8022862.34
202962013.09.30 21:46buy67660.101.618330.000000.00000
202972013.09.30 21:46modify67660.101.618331.613431.62833
202982013.09.30 23:00close67660.101.619051.613431.628337.2022869.54
202992013.10.01 03:25sell67670.101.622920.000000.00000
203002013.10.01 03:25modify67670.101.622921.627421.61292
203012013.10.01 04:32sell67680.101.624300.000000.00000
203022013.10.01 04:32modify67680.101.624301.628601.61430
203032013.10.01 05:41sell67690.101.623910.000000.00000
203042013.10.01 05:41modify67690.101.623911.628211.61391
203052013.10.01 05:55close67680.101.623071.628601.6143012.3022881.84
203062013.10.01 06:10close67690.101.622721.628211.6139111.9022893.74
203072013.10.01 06:15close67670.101.622641.627421.612922.8022896.54
203082013.10.01 13:46buy67700.101.622030.000000.00000
203092013.10.01 13:46modify67700.101.622031.617531.63203
203102013.10.01 19:45close67700.101.620711.617531.63203-13.2022883.34
203112013.10.01 20:01sell67710.101.620280.000000.00000
203122013.10.01 20:01modify67710.101.620281.625081.61028
203132013.10.01 21:30close67710.101.619721.625081.610285.6022888.94
203142013.10.02 16:01buy67720.101.622300.000000.00000
203152013.10.02 16:01modify67720.101.622301.618001.63230
203162013.10.02 19:15close67720.101.622381.618001.632300.8022889.74
203172013.10.03 08:06buy67730.101.619650.000000.00000
203182013.10.03 08:06modify67730.101.619651.615851.62965
203192013.10.03 08:30close67730.101.621481.615851.6296518.3022908.04
203202013.10.03 08:50sell67740.101.623360.000000.00000
203212013.10.03 08:50modify67740.101.623361.627161.61336
203222013.10.03 10:51close67740.101.622331.627161.6133610.3022918.34
203232013.10.04 07:34buy67750.101.613280.000000.00000
203242013.10.04 07:34modify67750.101.613281.609581.62328
203252013.10.04 08:44s/l67750.101.609581.609581.62328-37.0022881.34
203262013.10.04 13:46sell67760.101.606280.000000.00000
203272013.10.04 13:46modify67760.101.606281.609981.59628
203282013.10.04 14:31sell67770.101.606640.000000.00000
203292013.10.04 14:31modify67770.101.606641.610441.59664
203302013.10.04 14:46sell67780.101.607190.000000.00000
203312013.10.04 14:46modify67780.101.607191.610991.59719
203322013.10.04 16:11close67780.101.605791.610991.5971914.0022895.34
203332013.10.04 16:15close67770.101.605611.610441.5966410.3022905.64
203342013.10.04 16:28close67760.101.605171.609981.5962811.1022916.74
203352013.10.04 20:01buy67790.101.601990.000000.00000
203362013.10.04 20:01modify67790.101.601991.597791.61199
203372013.10.04 20:46buy67800.101.600880.000000.00000
203382013.10.04 20:46modify67800.101.600881.596681.61088
203392013.10.06 21:00close67800.101.602191.596681.6108813.1022929.84
203402013.10.06 22:01sell67810.101.602710.000000.00000
203412013.10.06 22:01modify67810.101.602711.606911.59271
203422013.10.06 22:06sell67820.101.602940.000000.00000
203432013.10.06 22:06modify67820.101.602941.607141.59294
203442013.10.06 22:09close67790.101.603221.597791.6119912.3022942.14
203452013.10.06 22:16sell67830.101.603100.000000.00000
203462013.10.06 22:16modify67830.101.603101.607301.59310
203472013.10.06 22:32sell67840.101.604060.000000.00000
203482013.10.06 22:32modify67840.101.604061.608261.59406
203492013.10.06 22:46sell67850.101.604070.000000.00000
203502013.10.06 22:46modify67850.101.604071.608271.59407
203512013.10.06 22:48sell67860.101.604130.000000.00000
203522013.10.06 22:48modify67860.101.604131.608331.59413
203532013.10.07 03:45close67860.101.603131.608331.594139.7522951.89
203542013.10.07 03:45close67850.101.603131.608271.594079.1522961.04
203552013.10.07 03:45close67840.101.603131.608261.594069.0522970.09
203562013.10.07 03:45close67830.101.603131.607301.59310-0.5522969.54
203572013.10.07 03:45close67820.101.603131.607141.59294-2.1522967.39
203582013.10.07 03:45close67810.101.603131.606911.59271-4.4522962.94
203592013.10.07 08:16sell67870.101.605930.000000.00000
203602013.10.07 08:16modify67870.101.605931.609831.59593
203612013.10.07 09:01sell67880.101.607410.000000.00000
203622013.10.07 09:01modify67880.101.607411.611311.59741
203632013.10.07 09:43close67880.101.606131.611311.5974112.8022975.74
203642013.10.07 13:00s/l67870.101.609831.609831.59593-39.0022936.74
203652013.10.09 01:10buy67890.101.608890.000000.00000
203662013.10.09 01:10modify67890.101.608891.604991.61889
203672013.10.09 01:56buy67900.101.607840.000000.00000
203682013.10.09 01:56modify67900.101.607841.603941.61784
203692013.10.09 02:42buy67910.101.607180.000000.00000
203702013.10.09 02:42modify67910.101.607181.603281.61718
203712013.10.09 06:53s/l67890.101.604991.604991.61889-39.0022897.74
203722013.10.09 06:54s/l67900.101.603941.603941.61784-39.0022858.74
203732013.10.09 07:20s/l67910.101.603281.603281.61718-39.0022819.74
203742013.10.09 14:13buy67920.101.592730.000000.00000
203752013.10.09 14:13modify67920.101.592731.588531.60273
203762013.10.09 14:23close67920.101.593741.588531.6027310.1022829.84
203772013.10.09 14:48buy67930.101.593100.000000.00000
203782013.10.09 14:48modify67930.101.593101.588901.60310
203792013.10.09 15:38close67930.101.594111.588901.6031010.1022839.94
203802013.10.09 17:01sell67940.101.594420.000000.00000
203812013.10.09 17:01modify67940.101.594421.598921.58442
203822013.10.09 18:04close67940.101.592661.598921.5844217.6022857.54
203832013.10.09 18:31sell67950.101.594800.000000.00000
203842013.10.09 18:31modify67950.101.594801.599401.58480
203852013.10.09 18:47sell67960.101.595400.000000.00000
203862013.10.09 18:47modify67960.101.595401.600001.58540
203872013.10.09 20:01sell67970.101.595570.000000.00000
203882013.10.09 20:01modify67970.101.595571.600271.58557
203892013.10.09 20:47sell67980.101.595490.000000.00000
203902013.10.09 20:47modify67980.101.595491.600191.58549
203912013.10.09 21:45close67980.101.595311.600191.585491.8022859.34
203922013.10.09 21:45close67970.101.595311.600271.585572.6022861.94
203932013.10.09 21:45close67960.101.595311.600001.585400.9022862.84
203942013.10.09 21:45close67950.101.595311.599401.58480-5.1022857.74
203952013.10.09 21:46buy67990.101.595310.000000.00000
203962013.10.09 21:46modify67990.101.595311.590611.60531
203972013.10.09 23:00close67990.101.595921.590611.605316.1022863.84
203982013.10.10 02:38buy68000.101.592520.000000.00000
203992013.10.10 02:38modify68000.101.592521.587721.60252
204002013.10.10 05:30close68000.101.593331.587721.602528.1022871.94
204012013.10.10 06:01sell68010.101.593960.000000.00000
204022013.10.10 06:01modify68010.101.593961.598761.58396
204032013.10.10 06:53close68010.101.592951.598761.5839610.1022882.04
204042013.10.10 08:33sell68020.101.593970.000000.00000
204052013.10.10 08:33modify68020.101.593971.598471.58397
204062013.10.10 11:24sell68030.101.594780.000000.00000
204072013.10.10 11:24modify68030.101.594781.599181.58478
204082013.10.10 11:39sell68040.101.595060.000000.00000
204092013.10.10 11:39modify68040.101.595061.599461.58506
204102013.10.10 12:57close68040.101.593941.599461.5850611.2022893.24
204112013.10.10 13:02close68030.101.593661.599181.5847811.2022904.44
204122013.10.10 13:30close68020.101.593461.598471.583975.1022909.54
204132013.10.11 18:31sell68050.101.595500.000000.00000
204142013.10.11 18:31modify68050.101.595501.599201.58550
204152013.10.11 18:46sell68060.101.595720.000000.00000
204162013.10.11 18:46modify68060.101.595721.599421.58572
204172013.10.11 19:02sell68070.101.595670.000000.00000
204182013.10.11 19:02modify68070.101.595671.599371.58567
204192013.10.11 20:01sell68080.101.595730.000000.00000
204202013.10.11 20:01modify68080.101.595731.599531.58573
204212013.10.11 20:26close68080.101.594721.599531.5857310.1022919.64
204222013.10.11 20:26close68060.101.594721.599421.5857210.0022929.64
204232013.10.11 20:30close68070.101.594601.599371.5856710.7022940.34
204242013.10.11 20:40close68050.101.594461.599201.5855010.4022950.74
204252013.10.13 21:16sell68090.101.596880.000000.00000
204262013.10.13 21:16modify68090.101.596881.600681.58688
204272013.10.13 22:02sell68100.101.596700.000000.00000
204282013.10.13 22:02modify68100.101.596701.600501.58670
204292013.10.14 07:15close68100.101.597861.600501.58670-11.8522938.89
204302013.10.14 07:15close68090.101.597861.600681.58688-10.0522928.84
204312013.10.14 11:06sell68110.101.598880.000000.00000
204322013.10.14 11:06modify68110.101.598881.601981.58888
204332013.10.14 11:53sell68120.101.598410.000000.00000
204342013.10.14 11:53modify68120.101.598411.601511.58841
204352013.10.14 12:39sell68130.101.599880.000000.00000
204362013.10.14 12:39modify68130.101.599881.602981.58988
204372013.10.14 12:45s/l68120.101.601511.601511.58841-31.0022897.84
204382013.10.14 15:45close68130.101.599641.602981.589882.4022900.24
204392013.10.14 15:45close68110.101.599641.601981.58888-7.6022892.64
204402013.10.14 20:31buy68140.101.598590.000000.00000
204412013.10.14 20:31modify68140.101.598591.595291.60859
204422013.10.14 21:16buy68150.101.598580.000000.00000
204432013.10.14 21:16modify68150.101.598581.595181.60858
204442013.10.15 00:54s/l68140.101.595291.595291.60859-32.9622859.68
204452013.10.15 01:15close68150.101.597771.595181.60858-8.0622851.62
204462013.10.15 08:31sell68160.101.600480.000000.00000
204472013.10.15 08:31modify68160.101.600481.603781.59048
204482013.10.15 08:47close68160.101.599261.603781.5904812.2022863.82
204492013.10.15 08:52sell68170.101.599500.000000.00000
204502013.10.15 08:52modify68170.101.599501.602801.58950
204512013.10.15 09:02close68170.101.596651.602801.5895028.5022892.32
204522013.10.15 13:46sell68180.101.595640.000000.00000
204532013.10.15 13:46modify68180.101.595641.599141.58564
204542013.10.15 14:05close68180.101.594521.599141.5856411.2022903.52
204552013.10.15 20:01sell68190.101.599200.000000.00000
204562013.10.15 20:01modify68190.101.599201.602901.58920
204572013.10.15 23:45close68190.101.598871.602901.589203.3022906.82
204582013.10.16 12:46buy68200.101.602260.000000.00000
204592013.10.16 12:46modify68200.101.602261.598161.61226
204602013.10.16 14:00s/l68200.101.598161.598161.61226-41.0022865.82
204612013.10.16 21:41sell68210.101.595420.000000.00000
204622013.10.16 21:41modify68210.101.595421.600421.58542
204632013.10.16 21:41sell68220.101.595390.000000.00000
204642013.10.16 21:41modify68220.101.595391.600391.58539
204652013.10.16 22:58close68210.101.594411.600421.5854210.1022875.92
204662013.10.16 23:45close68220.101.594571.600391.585398.2022884.12
204672013.10.17 01:01sell68230.101.596240.000000.00000
204682013.10.17 01:01modify68230.101.596241.601141.58624
204692013.10.17 06:02sell68240.101.599590.000000.00000
204702013.10.17 06:02modify68240.101.599591.604491.58959
204712013.10.17 07:02close68240.101.598541.604491.5895910.5022894.62
204722013.10.17 07:22close68230.101.601061.601141.58624-48.2022846.42
204732013.10.17 07:31sell68250.101.602300.000000.00000
204742013.10.17 07:31modify68250.101.602301.606901.59230
204752013.10.17 07:58s/l68250.101.606901.606901.59230-46.0022800.42
204762013.10.17 07:59sell68260.101.606090.000000.00000
204772013.10.17 07:59modify68260.101.606091.610691.59609
204782013.10.17 08:47sell68270.101.607050.000000.00000
204792013.10.17 08:47modify68270.101.607051.611551.59705
204802013.10.17 11:00close68270.101.606031.611551.5970510.2022810.62
204812013.10.17 11:00close68260.101.606031.610691.596090.6022811.22
204822013.10.17 18:31buy68280.101.615230.000000.00000
204832013.10.17 18:31modify68280.101.615231.609631.62523
204842013.10.17 19:27close68280.101.616371.609631.6252311.4022822.62
204852013.10.17 20:01sell68290.101.616240.000000.00000
204862013.10.17 20:01modify68290.101.616241.621941.60624
204872013.10.17 20:46sell68300.101.616080.000000.00000
204882013.10.17 20:46modify68300.101.616081.621781.60608
204892013.10.17 23:00close68300.101.615861.621781.606082.2022824.82
204902013.10.17 23:00close68290.101.615861.621941.606243.8022828.62
204912013.10.18 09:13sell68310.101.619070.000000.00000
204922013.10.18 09:13modify68310.101.619071.624071.60907
204932013.10.18 09:59sell68320.101.621530.000000.00000
204942013.10.18 09:59modify68320.101.621531.626531.61153
204952013.10.18 11:10close68320.101.620331.626531.6115312.0022840.62
204962013.10.18 11:45close68310.101.618901.624071.609071.7022842.32
204972013.10.18 16:16buy68330.101.617410.000000.00000
204982013.10.18 16:16modify68330.101.617411.612911.62741
204992013.10.18 17:31buy68340.101.616820.000000.00000
205002013.10.18 17:31modify68340.101.616821.612221.62682
205012013.10.18 17:47buy68350.101.616550.000000.00000
205022013.10.18 17:47modify68350.101.616551.611951.62655
205032013.10.21 03:15close68350.101.616381.611951.62655-1.6622840.66
205042013.10.21 03:15close68340.101.616381.612221.62682-4.3622836.30
205052013.10.21 03:15close68330.101.616381.612911.62741-10.2622826.04
205062013.10.22 20:01buy68360.101.623510.000000.00000
205072013.10.22 20:01modify68360.101.623511.620111.63351
205082013.10.23 01:00close68360.101.623651.620111.633511.4422827.48
205092013.10.23 06:16buy68370.101.621150.000000.00000
205102013.10.23 06:16modify68370.101.621151.617951.63115
205112013.10.23 06:28s/l68370.101.617951.617951.63115-32.0022795.48
205122013.10.23 06:29buy68380.101.618030.000000.00000
205132013.10.23 06:29modify68380.101.618031.614831.62803
205142013.10.23 07:14buy68390.101.615960.000000.00000
205152013.10.23 07:14modify68390.101.615961.612761.62596
205162013.10.23 07:17s/l68380.101.614831.614831.62803-32.0022763.48
205172013.10.23 08:33close68390.101.617651.612761.6259616.9022780.38
205182013.10.23 12:46sell68400.101.615630.000000.00000
205192013.10.23 12:46modify68400.101.615631.619231.60563
205202013.10.23 13:09sell68410.101.615540.000000.00000
205212013.10.23 13:09modify68410.101.615541.619241.60554
205222013.10.23 13:46sell68420.101.616560.000000.00000
205232013.10.23 13:46modify68420.101.616561.620261.60656
205242013.10.23 19:30close68420.101.617031.620261.60656-4.7022775.68
205252013.10.23 19:30close68410.101.617031.619241.60554-14.9022760.78
205262013.10.23 19:30close68400.101.617031.619231.60563-14.0022746.78
205272013.10.24 20:46buy68430.101.620000.000000.00000
205282013.10.24 20:46modify68430.101.620001.615501.63000
205292013.10.25 02:45close68430.101.619871.615501.63000-1.2622745.52
205302013.10.25 04:24sell68440.101.624000.000000.00000
205312013.10.25 04:24modify68440.101.624001.628201.61400
205322013.10.25 05:08close68440.101.622941.628201.6140010.6022756.12
205332013.10.25 07:01buy68450.101.620970.000000.00000
205342013.10.25 07:01modify68450.101.620971.617071.63097
205352013.10.25 07:38close68450.101.621981.617071.6309710.1022766.22
205362013.10.25 19:06sell68460.101.617870.000000.00000
205372013.10.25 19:06modify68460.101.617871.622671.60787
205382013.10.25 19:31sell68470.101.617960.000000.00000
205392013.10.25 19:31modify68470.101.617961.622761.60796
205402013.10.25 20:48close68470.101.616921.622761.6079610.4022776.62
205412013.10.25 20:49close68460.101.616811.622671.6078710.6022787.22
205422013.10.28 18:31sell68480.101.616020.000000.00000
205432013.10.28 18:31modify68480.101.616021.620321.60602
205442013.10.28 19:45close68480.101.614891.620321.6060211.3022798.52
205452013.10.28 20:01buy68490.101.613660.000000.00000
205462013.10.28 20:01modify68490.101.613661.609261.62366
205472013.10.28 20:46buy68500.101.614000.000000.00000
205482013.10.28 20:46modify68500.101.614001.609601.62400
205492013.10.29 00:28s/l68500.101.609601.609601.62400-43.9622754.56
205502013.10.29 00:29s/l68490.101.609261.609261.62366-43.9622710.60
205512013.10.29 01:02buy68510.101.609000.000000.00000
205522013.10.29 01:02modify68510.101.609001.604601.61900
205532013.10.29 01:21close68510.101.610191.604601.6190011.9022722.50
205542013.10.29 09:14buy68520.101.607940.000000.00000
205552013.10.29 09:14modify68520.101.607941.603941.61794
205562013.10.29 09:22close68520.101.608951.603941.6179410.1022732.60
205572013.10.29 14:02buy68530.101.606210.000000.00000
205582013.10.29 14:02modify68530.101.606211.602211.61621
205592013.10.29 14:22close68530.101.608051.602211.6162118.4022751.00
205602013.10.29 14:35sell68540.101.608620.000000.00000
205612013.10.29 14:35modify68540.101.608621.612621.59862
205622013.10.29 14:46sell68550.101.609620.000000.00000
205632013.10.29 14:46modify68550.101.609621.613621.59962
205642013.10.29 15:08close68550.101.608511.613621.5996211.1022762.10
205652013.10.29 15:25close68540.101.607471.612621.5986211.5022773.60
205662013.10.29 20:31sell68560.101.604580.000000.00000
205672013.10.29 20:31modify68560.101.604581.609181.59458
205682013.10.29 21:16sell68570.101.604430.000000.00000
205692013.10.29 21:16modify68570.101.604431.609131.59443
205702013.10.29 22:01sell68580.101.604680.000000.00000
205712013.10.29 22:01modify68580.101.604681.609381.59468
205722013.10.30 00:15close68580.101.603481.609381.5946811.7522785.35
205732013.10.30 00:15close68570.101.603481.609131.594439.2522794.60
205742013.10.30 00:15close68560.101.603481.609181.5945810.7522805.35
205752013.10.30 21:16sell68590.101.603600.000000.00000
205762013.10.30 21:16modify68590.101.603601.608101.59360
205772013.10.30 22:02sell68600.101.603670.000000.00000
205782013.10.30 22:02modify68600.101.603671.608271.59367
205792013.10.30 22:31buy68610.101.603300.000000.00000
205802013.10.30 22:31modify68610.101.603301.598701.61330
205812013.10.30 22:45close68600.101.603081.608271.593675.9022811.25
205822013.10.30 22:45close68590.101.603081.608101.593605.2022816.45
205832013.10.31 00:45close68610.101.603691.598701.613304.0222820.47
205842013.10.31 08:16sell68620.101.603390.000000.00000
205852013.10.31 08:16modify68620.101.603391.607691.59339
205862013.10.31 08:22sell68630.101.604150.000000.00000
205872013.10.31 08:22modify68630.101.604151.608451.59415
205882013.10.31 09:06close68630.101.602771.608451.5941513.8022834.27
205892013.10.31 09:23close68620.101.602361.607691.5933910.3022844.57
205902013.10.31 20:01buy68640.101.603340.000000.00000
205912013.10.31 20:01modify68640.101.603341.598841.61334
205922013.10.31 20:47buy68650.101.603390.000000.00000
205932013.10.31 20:47modify68650.101.603391.598891.61339
205942013.10.31 23:00close68650.101.604281.598891.613398.9022853.47
205952013.10.31 23:00close68640.101.604281.598841.613349.4022862.87
205962013.11.01 08:32buy68660.101.599620.000000.00000
205972013.11.01 08:32modify68660.101.599621.595321.60962
205982013.11.01 09:01close68660.101.600841.595321.6096212.2022875.07
205992013.11.01 20:16sell68670.101.592530.000000.00000
206002013.11.01 20:16modify68670.101.592531.597031.58253
206012013.11.04 00:46sell68680.101.593470.000000.00000
206022013.11.04 00:46modify68680.101.593471.597971.58347
206032013.11.04 01:16sell68690.101.593770.000000.00000
206042013.11.04 01:16modify68690.101.593771.598171.58377
206052013.11.04 03:02close68690.101.591931.598171.5837718.4022893.47
206062013.11.04 03:02close68680.101.591931.597971.5834715.4022908.87
206072013.11.04 03:13close68670.101.590931.597031.5825315.7522924.62
206082013.11.04 07:46sell68700.101.594000.000000.00000
206092013.11.04 07:46modify68700.101.594001.598301.58400
206102013.11.04 13:45close68700.101.595541.598301.58400-15.4022909.22
206112013.11.04 17:11buy68710.101.594370.000000.00000
206122013.11.04 17:11modify68710.101.594371.590471.60437
206132013.11.04 18:34close68710.101.596171.590471.6043718.0022927.22
206142013.11.04 20:01sell68720.101.596880.000000.00000
206152013.11.04 20:01modify68720.101.596881.600881.58688
206162013.11.04 22:30close68720.101.596261.600881.586886.2022933.42
206172013.11.05 13:46buy68730.101.603960.000000.00000
206182013.11.05 13:46modify68730.101.603961.600161.61396
206192013.11.05 14:14close68730.101.605061.600161.6139611.0022944.42
206202013.11.05 20:01sell68740.101.605090.000000.00000
206212013.11.05 20:01modify68740.101.605091.609191.59509
206222013.11.05 20:46sell68750.101.604850.000000.00000
206232013.11.05 20:46modify68750.101.604851.608951.59485
206242013.11.05 21:45close68750.101.604141.608951.594857.1022951.52
206252013.11.05 21:45close68740.101.604141.609191.595099.5022961.02
206262013.11.06 04:19sell68760.101.609030.000000.00000
206272013.11.06 04:19modify68760.101.609031.612931.59903
206282013.11.06 06:15close68760.101.608371.612931.599036.6022967.62
206292013.11.06 06:16buy68770.101.608440.000000.00000
206302013.11.06 06:16modify68770.101.608441.604541.61844
206312013.11.06 07:01buy68780.101.608170.000000.00000
206322013.11.06 07:01modify68780.101.608171.604271.61817
206332013.11.06 07:31buy68790.101.606940.000000.00000
206342013.11.06 07:31modify68790.101.606941.603041.61694
206352013.11.06 08:52close68790.101.608531.603041.6169415.9022983.52
206362013.11.06 09:00close68780.101.608691.604271.618175.2022988.72
206372013.11.06 09:00close68770.101.608691.604541.618442.5022991.22
206382013.11.06 16:08buy68800.101.607150.000000.00000
206392013.11.06 16:08modify68800.101.607151.603051.61715
206402013.11.06 16:53buy68810.101.607300.000000.00000
206412013.11.06 16:53modify68810.101.607301.603201.61730
206422013.11.06 17:35close68810.101.608311.603201.6173010.1023001.32
206432013.11.06 17:35close68800.101.608311.603051.6171511.6023012.92
206442013.11.07 14:03buy68820.101.601560.000000.00000
206452013.11.07 14:03modify68820.101.601561.598261.61156
206462013.11.07 14:10close68820.101.603291.598261.6115617.3023030.22
206472013.11.07 14:20buy68830.101.602410.000000.00000
206482013.11.07 14:20modify68830.101.602411.599111.61241
206492013.11.07 14:39close68830.101.603901.599111.6124114.9023045.12
206502013.11.07 20:16buy68840.101.608060.000000.00000
206512013.11.07 20:16modify68840.101.608061.603561.61806
206522013.11.07 20:16buy68850.101.608080.000000.00000
206532013.11.07 20:16modify68850.101.608081.603581.61808
206542013.11.07 20:46buy68860.101.607720.000000.00000
206552013.11.07 20:46modify68860.101.607721.603221.61772
206562013.11.07 21:02buy68870.101.607910.000000.00000
206572013.11.07 21:02modify68870.101.607911.603211.61791
206582013.11.07 21:46buy68880.101.607940.000000.00000
206592013.11.07 21:46modify68880.101.607941.603241.61794
206602013.11.07 21:48buy68890.101.607850.000000.00000
206612013.11.07 21:48modify68890.101.607851.603151.61785
206622013.11.07 21:58close68890.101.609491.603151.6178516.4023061.52
206632013.11.07 21:58close68880.101.609491.603241.6179415.5023077.02
206642013.11.07 21:58close68870.101.609491.603211.6179115.8023092.82
206652013.11.07 21:58close68860.101.609491.603221.6177217.7023110.52
206662013.11.07 21:58close68850.101.609491.603581.6180814.1023124.62
206672013.11.07 21:58close68840.101.609491.603561.6180614.3023138.92
206682013.11.07 22:46sell68900.101.609370.000000.00000
206692013.11.07 22:46modify68900.101.609371.614171.59937
206702013.11.08 00:32close68900.101.608071.614171.5993712.7523151.67
206712013.11.08 04:16buy68910.101.609230.000000.00000
206722013.11.08 04:16modify68910.101.609231.604431.61923
206732013.11.08 04:32buy68920.101.609170.000000.00000
206742013.11.08 04:32modify68920.101.609171.604371.61917
206752013.11.08 04:48buy68930.101.608990.000000.00000
206762013.11.08 04:48modify68930.101.608991.604191.61899
206772013.11.08 07:15close68930.101.609811.604191.618998.2023159.87
206782013.11.08 07:15close68920.101.609811.604371.619176.4023166.27
206792013.11.08 07:15close68910.101.609811.604431.619235.8023172.07
206802013.11.08 08:41buy68940.101.608470.000000.00000
206812013.11.08 08:41modify68940.101.608471.604171.61847
206822013.11.08 09:02close68940.101.609731.604171.6184712.6023184.67
206832013.11.08 09:31buy68950.101.607310.000000.00000
206842013.11.08 09:31modify68950.101.607311.603011.61731
206852013.11.08 09:38close68950.101.608811.603011.6173115.0023199.67
206862013.11.08 09:53buy68960.101.607320.000000.00000
206872013.11.08 09:53modify68960.101.607321.603021.61732
206882013.11.08 13:15close68960.101.607981.603021.617326.6023206.27
206892013.11.08 18:31sell68970.101.600180.000000.00000
206902013.11.08 18:31modify68970.101.600181.605481.59018
206912013.11.08 20:01sell68980.101.600230.000000.00000
206922013.11.08 20:01modify68980.101.600231.605631.59023
206932013.11.08 20:16sell68990.101.600880.000000.00000
206942013.11.08 20:16modify68990.101.600881.606281.59088
206952013.11.08 21:01sell69000.101.601280.000000.00000
206962013.11.08 21:01modify69000.101.601281.606581.59128
206972013.11.10 22:00close69000.101.599901.606581.5912813.8023220.07
206982013.11.11 00:00close68990.101.600291.606281.590885.6523225.72
206992013.11.11 00:00close68980.101.600291.605631.59023-0.8523224.87
207002013.11.11 00:00close68970.101.600291.605481.59018-1.3523223.52
207012013.11.11 01:31sell69010.101.601950.000000.00000
207022013.11.11 01:31modify69010.101.601951.607451.59195
207032013.11.11 06:45close69010.101.601161.607451.591957.9023231.42
207042013.11.11 09:04sell69020.101.601710.000000.00000
207052013.11.11 09:04modify69020.101.601711.606711.59171
207062013.11.11 10:45close69020.101.600671.606711.5917110.4023241.82
207072013.11.11 20:16sell69030.101.598710.000000.00000
207082013.11.11 20:16modify69030.101.598711.602911.58871
207092013.11.11 22:30close69030.101.598481.602911.588712.3023244.12
207102013.11.12 12:46sell69040.101.588530.000000.00000
207112013.11.12 12:46modify69040.101.588531.592231.57853
207122013.11.12 13:46sell69050.101.591480.000000.00000
207132013.11.12 13:46modify69050.101.591481.595181.58148
207142013.11.12 14:17close69050.101.590451.595181.5814810.3023254.42
207152013.11.12 14:44s/l69040.101.592231.592231.57853-37.0023217.42
207162013.11.12 14:50sell69060.101.592470.000000.00000
207172013.11.12 14:50modify69060.101.592471.596171.58247
207182013.11.12 17:18close69060.101.591441.596171.5824710.3023227.72
207192013.11.12 20:01buy69070.101.589450.000000.00000
207202013.11.12 20:01modify69070.101.589451.585351.59945
207212013.11.12 20:05buy69080.101.588880.000000.00000
207222013.11.12 20:05modify69080.101.588881.584781.59888
207232013.11.12 20:40close69080.101.590091.584781.5988812.1023239.82
207242013.11.12 20:42close69070.101.590581.585351.5994511.3023251.12
207252013.11.12 21:46sell69090.101.590600.000000.00000
207262013.11.12 21:46modify69090.101.590601.594701.58060
207272013.11.12 23:00close69090.101.589571.594701.5806010.3023261.42
207282013.11.13 09:47sell69100.101.593160.000000.00000
207292013.11.13 09:47modify69100.101.593161.597061.58316
207302013.11.13 09:57close69100.101.591841.597061.5831613.2023274.62
207312013.11.13 10:02sell69110.101.592220.000000.00000
207322013.11.13 10:02modify69110.101.592221.596121.58222
207332013.11.13 10:30s/l69110.101.596121.596121.58222-39.0023235.62
207342013.11.13 10:31sell69120.101.599250.000000.00000
207352013.11.13 10:31modify69120.101.599251.603151.58925
207362013.11.13 10:48close69120.101.597951.603151.5892513.0023248.62
207372013.11.13 20:16sell69130.101.602630.000000.00000
207382013.11.13 20:16modify69130.101.602631.607831.59263
207392013.11.13 21:01sell69140.101.602890.000000.00000
207402013.11.13 21:01modify69140.101.602891.608191.59289
207412013.11.13 21:47sell69150.101.603750.000000.00000
207422013.11.13 21:47modify69150.101.603751.609051.59375
207432013.11.14 01:30close69150.101.603221.609051.593754.5523253.17
207442013.11.14 01:30close69140.101.603221.608191.59289-4.0523249.12
207452013.11.14 01:30close69130.101.603221.607831.59263-6.6523242.47
207462013.11.14 01:31buy69160.101.603390.000000.00000
207472013.11.14 01:31modify69160.101.603391.597891.61339
207482013.11.14 02:57buy69170.101.603460.000000.00000
207492013.11.14 02:57modify69170.101.603461.597961.61346
207502013.11.14 05:30close69170.101.603581.597961.613461.2023243.67
207512013.11.14 05:30close69160.101.603581.597891.613391.9023245.57
207522013.11.14 07:16buy69180.101.603180.000000.00000
207532013.11.14 07:16modify69180.101.603181.598281.61318
207542013.11.14 08:03close69180.101.604241.598281.6131810.6023256.17
207552013.11.14 18:46buy69190.101.606390.000000.00000
207562013.11.14 18:46modify69190.101.606391.601191.61639
207572013.11.14 19:46buy69200.101.605650.000000.00000
207582013.11.14 19:46modify69200.101.605651.600351.61565
207592013.11.14 20:01buy69210.101.605900.000000.00000
207602013.11.14 20:01modify69210.101.605901.600601.61590
207612013.11.14 20:16close69200.101.606661.600351.6156510.1023266.27
207622013.11.14 21:25close69210.101.606951.600601.6159010.5023276.77
207632013.11.14 21:30close69190.101.607091.601191.616397.0023283.77

谈论 GBP/USD - Fixed Lots - 99% Modeling Quality 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享