Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol | GBPUSD (Great Britain Pound vs US Dollar) |
Period | 5 Minutes (M5) 2014.01.02 09:00 - 2014.12.19 23:55 (2014.01.01 - 2014.12.20) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 73108 | Ticks modelled | 10131991 | Modelling quality | 90.00% |
Mismatched charts errors | 2 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 728.22 | Gross profit | 1385.96 | Gross loss | -657.75 |
Profit factor | 2.11 | Expected payoff | 1.25 | | |
Absolute drawdown | 48.09 | Maximal drawdown | 139.86 (7.89%) | Relative drawdown | 7.89% (139.86) |
|
Total trades | 584 | Short positions (won %) | 294 (84.35%) | Long positions (won %) | 290 (90.00%) |
| Profit trades (% of total) | 509 (87.16%) | Loss trades (% of total) | 75 (12.84%) |
Largest | profit trade | 20.28 | loss trade | -18.42 |
Average | profit trade | 2.72 | loss trade | -8.77 |
Maximum | consecutive wins (profit in money) | 37 (65.06) | consecutive losses (loss in money) | 6 (-41.76) |
Maximal | consecutive profit (count of wins) | 92.09 (10) | consecutive loss (count of losses) | -74.95 (5) |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.63724 | 0.00000 | 0.00000 | |
2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.63724 | 1.63998 | 1.63024 | |
3 | 2014.01.06 08:55 | sell | 2 | 0.03 | 1.63724 | 0.00000 | 0.00000 | |
4 | 2014.01.06 08:55 | modify | 2 | 0.03 | 1.63724 | 1.63998 | 1.63224 | |
5 | 2014.01.06 09:25 | sell | 3 | 0.03 | 1.63777 | 0.00000 | 0.00000 | |
6 | 2014.01.06 09:25 | modify | 3 | 0.03 | 1.63777 | 1.64051 | 1.63077 | |
7 | 2014.01.06 09:25 | sell | 4 | 0.03 | 1.63777 | 0.00000 | 0.00000 | |
8 | 2014.01.06 09:25 | modify | 4 | 0.03 | 1.63777 | 1.64051 | 1.63277 | |
9 | 2014.01.06 09:25 | sell | 5 | 0.03 | 1.63777 | 0.00000 | 0.00000 | |
10 | 2014.01.06 09:25 | modify | 5 | 0.03 | 1.63777 | 1.64051 | 1.63277 | |
11 | 2014.01.06 09:30 | close | 1 | 0.03 | 1.63718 | 1.63998 | 1.63024 | 0.18 | 1000.18 |
12 | 2014.01.06 09:30 | close | 3 | 0.03 | 1.63718 | 1.64051 | 1.63077 | 1.77 | 1001.95 |
13 | 2014.01.06 09:30 | close | 5 | 0.03 | 1.63718 | 1.64051 | 1.63277 | 1.77 | 1003.72 |
14 | 2014.01.06 09:40 | close | 2 | 0.03 | 1.63619 | 1.63998 | 1.63224 | 3.15 | 1006.87 |
15 | 2014.01.06 09:50 | close | 4 | 0.03 | 1.63546 | 1.64051 | 1.63277 | 6.93 | 1013.80 |
16 | 2014.01.06 16:00 | sell | 6 | 0.03 | 1.63912 | 0.00000 | 0.00000 | |
17 | 2014.01.06 16:00 | modify | 6 | 0.03 | 1.63912 | 1.64200 | 1.63412 | |
18 | 2014.01.06 17:00 | s/l | 6 | 0.03 | 1.64200 | 1.64200 | 1.63412 | -8.64 | 1005.16 |
19 | 2014.01.08 21:20 | buy | 7 | 0.03 | 1.64381 | 0.00000 | 0.00000 | |
20 | 2014.01.08 21:20 | modify | 7 | 0.03 | 1.64381 | 1.64087 | 1.65081 | |
21 | 2014.01.08 22:30 | close | 7 | 0.03 | 1.64543 | 1.64087 | 1.65081 | 4.86 | 1010.02 |
22 | 2014.01.09 06:50 | buy | 8 | 0.03 | 1.64467 | 0.00000 | 0.00000 | |
23 | 2014.01.09 06:50 | modify | 8 | 0.03 | 1.64467 | 1.64194 | 1.65167 | |
24 | 2014.01.09 07:15 | close | 8 | 0.03 | 1.64495 | 1.64194 | 1.65167 | 0.84 | 1010.86 |
25 | 2014.01.09 14:00 | buy | 9 | 0.03 | 1.64526 | 0.00000 | 0.00000 | |
26 | 2014.01.09 14:00 | modify | 9 | 0.03 | 1.64526 | 1.64259 | 1.65226 | |
27 | 2014.01.09 14:55 | close | 9 | 0.03 | 1.64584 | 1.64259 | 1.65226 | 1.74 | 1012.60 |
28 | 2014.01.10 09:00 | buy | 10 | 0.03 | 1.64760 | 0.00000 | 0.00000 | |
29 | 2014.01.10 09:00 | modify | 10 | 0.03 | 1.64760 | 1.64506 | 1.65260 | |
30 | 2014.01.10 09:05 | close | 10 | 0.03 | 1.64788 | 1.64506 | 1.65260 | 0.84 | 1013.44 |
31 | 2014.01.10 09:15 | buy | 11 | 0.03 | 1.64755 | 0.00000 | 0.00000 | |
32 | 2014.01.10 09:15 | modify | 11 | 0.03 | 1.64755 | 1.64501 | 1.65455 | |
33 | 2014.01.10 09:25 | buy | 12 | 0.03 | 1.64765 | 0.00000 | 0.00000 | |
34 | 2014.01.10 09:25 | modify | 12 | 0.03 | 1.64765 | 1.64511 | 1.65265 | |
35 | 2014.01.10 09:45 | buy | 13 | 0.03 | 1.64694 | 0.00000 | 0.00000 | |
36 | 2014.01.10 09:45 | modify | 13 | 0.03 | 1.64694 | 1.64440 | 1.65194 | |
37 | 2014.01.10 11:09 | s/l | 12 | 0.03 | 1.64511 | 1.64511 | 1.65265 | -7.62 | 1005.82 |
38 | 2014.01.10 11:09 | s/l | 11 | 0.03 | 1.64501 | 1.64501 | 1.65455 | -7.62 | 998.20 |
39 | 2014.01.10 11:30 | s/l | 13 | 0.03 | 1.64440 | 1.64440 | 1.65194 | -7.62 | 990.58 |
40 | 2014.01.13 09:15 | buy | 14 | 0.03 | 1.64951 | 0.00000 | 0.00000 | |
41 | 2014.01.13 09:15 | modify | 14 | 0.03 | 1.64951 | 1.64690 | 1.65451 | |
42 | 2014.01.13 09:20 | close | 14 | 0.03 | 1.64978 | 1.64690 | 1.65451 | 0.81 | 991.39 |
43 | 2014.01.13 09:25 | buy | 15 | 0.03 | 1.64944 | 0.00000 | 0.00000 | |
44 | 2014.01.13 09:25 | modify | 15 | 0.03 | 1.64944 | 1.64682 | 1.65644 | |
45 | 2014.01.13 09:25 | buy | 16 | 0.03 | 1.64944 | 0.00000 | 0.00000 | |
46 | 2014.01.13 09:25 | modify | 16 | 0.03 | 1.64944 | 1.64682 | 1.65444 | |
47 | 2014.01.13 09:45 | buy | 17 | 0.03 | 1.64884 | 0.00000 | 0.00000 | |
48 | 2014.01.13 09:45 | modify | 17 | 0.03 | 1.64884 | 1.64622 | 1.65584 | |
49 | 2014.01.13 09:45 | buy | 18 | 0.03 | 1.64884 | 0.00000 | 0.00000 | |
50 | 2014.01.13 09:45 | modify | 18 | 0.03 | 1.64884 | 1.64622 | 1.65384 | |
51 | 2014.01.13 10:21 | s/l | 15 | 0.03 | 1.64682 | 1.64682 | 1.65644 | -7.86 | 983.53 |
52 | 2014.01.13 10:21 | s/l | 16 | 0.03 | 1.64682 | 1.64682 | 1.65444 | -7.86 | 975.67 |
53 | 2014.01.13 10:22 | s/l | 17 | 0.03 | 1.64622 | 1.64622 | 1.65584 | -7.86 | 967.81 |
54 | 2014.01.13 10:22 | s/l | 18 | 0.03 | 1.64622 | 1.64622 | 1.65384 | -7.86 | 959.95 |
55 | 2014.01.13 22:00 | sell | 19 | 0.03 | 1.63892 | 0.00000 | 0.00000 | |
56 | 2014.01.13 22:00 | modify | 19 | 0.03 | 1.63892 | 1.64191 | 1.63192 | |
57 | 2014.01.13 22:00 | sell | 20 | 0.03 | 1.63892 | 0.00000 | 0.00000 | |
58 | 2014.01.13 22:00 | modify | 20 | 0.03 | 1.63892 | 1.64191 | 1.63392 | |
59 | 2014.01.13 22:00 | sell | 21 | 0.03 | 1.63892 | 0.00000 | 0.00000 | |
60 | 2014.01.13 22:00 | modify | 21 | 0.03 | 1.63892 | 1.64191 | 1.63392 | |
61 | 2014.01.13 22:05 | close | 21 | 0.03 | 1.63885 | 1.64191 | 1.63392 | 0.21 | 960.16 |
62 | 2014.01.13 22:45 | sell | 22 | 0.03 | 1.63889 | 0.00000 | 0.00000 | |
63 | 2014.01.13 22:45 | modify | 22 | 0.03 | 1.63889 | 1.64188 | 1.63389 | |
64 | 2014.01.13 22:55 | sell | 23 | 0.03 | 1.63932 | 0.00000 | 0.00000 | |
65 | 2014.01.13 22:55 | modify | 23 | 0.03 | 1.63932 | 1.64231 | 1.63232 | |
66 | 2014.01.13 23:30 | close | 23 | 0.03 | 1.63891 | 1.64231 | 1.63232 | 1.23 | 961.39 |
67 | 2014.01.14 00:00 | close | 19 | 0.03 | 1.63845 | 1.64191 | 1.63192 | 1.34 | 962.73 |
68 | 2014.01.14 01:00 | close | 20 | 0.03 | 1.63834 | 1.64191 | 1.63392 | 1.67 | 964.41 |
69 | 2014.01.14 03:00 | sell | 24 | 0.03 | 1.63925 | 0.00000 | 0.00000 | |
70 | 2014.01.14 03:00 | modify | 24 | 0.03 | 1.63925 | 1.64210 | 1.63225 | |
71 | 2014.01.14 03:00 | sell | 25 | 0.03 | 1.63925 | 0.00000 | 0.00000 | |
72 | 2014.01.14 03:00 | modify | 25 | 0.03 | 1.63925 | 1.64210 | 1.63425 | |
73 | 2014.01.14 03:15 | close | 24 | 0.03 | 1.63898 | 1.64210 | 1.63225 | 0.81 | 965.22 |
74 | 2014.01.14 03:35 | close | 25 | 0.03 | 1.63852 | 1.64210 | 1.63425 | 2.19 | 967.41 |
75 | 2014.01.14 04:05 | sell | 26 | 0.03 | 1.63951 | 0.00000 | 0.00000 | |
76 | 2014.01.14 04:05 | modify | 26 | 0.03 | 1.63951 | 1.64234 | 1.63251 | |
77 | 2014.01.14 04:15 | sell | 27 | 0.03 | 1.63958 | 0.00000 | 0.00000 | |
78 | 2014.01.14 04:15 | modify | 27 | 0.03 | 1.63958 | 1.64240 | 1.63458 | |
79 | 2014.01.14 05:40 | close | 26 | 0.03 | 1.63919 | 1.64234 | 1.63251 | 0.96 | 968.37 |
80 | 2014.01.14 05:45 | close | 27 | 0.03 | 1.63894 | 1.64240 | 1.63458 | 1.92 | 970.29 |
81 | 2014.01.14 05:50 | close | 22 | 0.03 | 1.63859 | 1.64188 | 1.63389 | 0.83 | 971.12 |
82 | 2014.01.14 22:00 | buy | 28 | 0.03 | 1.64356 | 0.00000 | 0.00000 | |
83 | 2014.01.14 22:00 | modify | 28 | 0.03 | 1.64356 | 1.64051 | 1.64856 | |
84 | 2014.01.14 22:05 | buy | 29 | 0.03 | 1.64353 | 0.00000 | 0.00000 | |
85 | 2014.01.14 22:05 | modify | 29 | 0.03 | 1.64353 | 1.64048 | 1.64853 | |
86 | 2014.01.14 22:20 | close | 28 | 0.03 | 1.64401 | 1.64051 | 1.64856 | 1.35 | 972.47 |
87 | 2014.01.14 22:25 | close | 29 | 0.03 | 1.64460 | 1.64048 | 1.64853 | 3.21 | 975.68 |
88 | 2014.01.15 00:20 | buy | 30 | 0.03 | 1.64376 | 0.00000 | 0.00000 | |
89 | 2014.01.15 00:20 | modify | 30 | 0.03 | 1.64376 | 1.64078 | 1.65076 | |
90 | 2014.01.15 00:50 | buy | 31 | 0.03 | 1.64346 | 0.00000 | 0.00000 | |
91 | 2014.01.15 00:50 | modify | 31 | 0.03 | 1.64346 | 1.64053 | 1.64846 | |
92 | 2014.01.15 03:10 | close | 31 | 0.03 | 1.64375 | 1.64053 | 1.64846 | 0.87 | 976.55 |
93 | 2014.01.15 08:44 | s/l | 30 | 0.03 | 1.64078 | 1.64078 | 1.65076 | -8.94 | 967.61 |
94 | 2014.01.16 21:30 | sell | 32 | 0.03 | 1.63488 | 0.00000 | 0.00000 | |
95 | 2014.01.16 21:30 | modify | 32 | 0.03 | 1.63488 | 1.63793 | 1.62988 | |
96 | 2014.01.16 21:50 | sell | 33 | 0.03 | 1.63615 | 0.00000 | 0.00000 | |
97 | 2014.01.16 21:50 | modify | 33 | 0.03 | 1.63615 | 1.63920 | 1.63115 | |
98 | 2014.01.17 00:15 | close | 32 | 0.03 | 1.63483 | 1.63793 | 1.62988 | 0.08 | 967.70 |
99 | 2014.01.17 00:20 | close | 33 | 0.03 | 1.63503 | 1.63920 | 1.63115 | 3.29 | 970.99 |
100 | 2014.01.17 17:05 | buy | 34 | 0.03 | 1.64352 | 0.00000 | 0.00000 | |
101 | 2014.01.17 17:05 | modify | 34 | 0.03 | 1.64352 | 1.64056 | 1.65052 | |
102 | 2014.01.17 17:20 | close | 34 | 0.03 | 1.64432 | 1.64056 | 1.65052 | 2.40 | 973.39 |
103 | 2014.01.17 17:50 | buy | 35 | 0.03 | 1.64330 | 0.00000 | 0.00000 | |
104 | 2014.01.17 17:50 | modify | 35 | 0.03 | 1.64330 | 1.64031 | 1.65030 | |
105 | 2014.01.17 18:00 | close | 35 | 0.03 | 1.64437 | 1.64031 | 1.65030 | 3.21 | 976.60 |
106 | 2014.01.21 01:30 | buy | 36 | 0.03 | 1.64240 | 0.00000 | 0.00000 | |
107 | 2014.01.21 01:30 | modify | 36 | 0.03 | 1.64240 | 1.63973 | 1.64740 | |
108 | 2014.01.21 05:00 | close | 36 | 0.03 | 1.64289 | 1.63973 | 1.64740 | 1.47 | 978.07 |
109 | 2014.01.22 07:35 | buy | 37 | 0.03 | 1.64753 | 0.00000 | 0.00000 | |
110 | 2014.01.22 07:35 | modify | 37 | 0.03 | 1.64753 | 1.64491 | 1.65453 | |
111 | 2014.01.22 07:45 | buy | 38 | 0.03 | 1.64714 | 0.00000 | 0.00000 | |
112 | 2014.01.22 07:45 | modify | 38 | 0.03 | 1.64714 | 1.64452 | 1.65214 | |
113 | 2014.01.22 07:45 | buy | 39 | 0.03 | 1.64714 | 0.00000 | 0.00000 | |
114 | 2014.01.22 07:45 | modify | 39 | 0.03 | 1.64714 | 1.64452 | 1.65214 | |
115 | 2014.01.22 09:25 | close | 37 | 0.03 | 1.64770 | 1.64491 | 1.65453 | 0.51 | 978.58 |
116 | 2014.01.22 09:25 | close | 38 | 0.03 | 1.64770 | 1.64452 | 1.65214 | 1.68 | 980.26 |
117 | 2014.01.22 09:35 | close | 39 | 0.03 | 1.64774 | 1.64452 | 1.65214 | 1.80 | 982.06 |
118 | 2014.01.22 23:40 | buy | 40 | 0.03 | 1.65717 | 0.00000 | 0.00000 | |
119 | 2014.01.22 23:40 | modify | 40 | 0.03 | 1.65717 | 1.65417 | 1.66417 | |
120 | 2014.01.22 23:45 | buy | 41 | 0.03 | 1.65676 | 0.00000 | 0.00000 | |
121 | 2014.01.22 23:45 | modify | 41 | 0.03 | 1.65676 | 1.65377 | 1.66376 | |
122 | 2014.01.22 23:45 | buy | 42 | 0.03 | 1.65676 | 0.00000 | 0.00000 | |
123 | 2014.01.22 23:45 | modify | 42 | 0.03 | 1.65676 | 1.65377 | 1.66176 | |
124 | 2014.01.22 23:45 | buy | 43 | 0.03 | 1.65676 | 0.00000 | 0.00000 | |
125 | 2014.01.22 23:45 | modify | 43 | 0.03 | 1.65676 | 1.65377 | 1.66176 | |
126 | 2014.01.23 00:00 | close | 43 | 0.03 | 1.65736 | 1.65377 | 1.66176 | 1.75 | 983.81 |
127 | 2014.01.23 01:15 | buy | 44 | 0.03 | 1.65668 | 0.00000 | 0.00000 | |
128 | 2014.01.23 01:15 | modify | 44 | 0.03 | 1.65668 | 1.65382 | 1.66168 | |
129 | 2014.01.23 01:35 | buy | 45 | 0.03 | 1.65629 | 0.00000 | 0.00000 | |
130 | 2014.01.23 01:35 | modify | 45 | 0.03 | 1.65629 | 1.65345 | 1.66329 | |
131 | 2014.01.23 03:20 | close | 41 | 0.03 | 1.65687 | 1.65377 | 1.66376 | 0.28 | 984.08 |
132 | 2014.01.23 03:20 | close | 45 | 0.03 | 1.65687 | 1.65345 | 1.66329 | 1.74 | 985.82 |
133 | 2014.01.23 03:20 | close | 42 | 0.03 | 1.65687 | 1.65377 | 1.66176 | 0.28 | 986.10 |
134 | 2014.01.23 04:10 | close | 44 | 0.03 | 1.65711 | 1.65382 | 1.66168 | 1.29 | 987.39 |
135 | 2014.01.23 04:45 | close | 40 | 0.03 | 1.65750 | 1.65417 | 1.66417 | 0.94 | 988.32 |
136 | 2014.01.23 06:35 | buy | 46 | 0.03 | 1.65620 | 0.00000 | 0.00000 | |
137 | 2014.01.23 06:35 | modify | 46 | 0.03 | 1.65620 | 1.65352 | 1.66320 | |
138 | 2014.01.23 08:50 | close | 46 | 0.03 | 1.65654 | 1.65352 | 1.66320 | 1.02 | 989.34 |
139 | 2014.01.24 03:00 | buy | 47 | 0.03 | 1.66252 | 0.00000 | 0.00000 | |
140 | 2014.01.24 03:00 | modify | 47 | 0.03 | 1.66252 | 1.65961 | 1.66752 | |
141 | 2014.01.24 03:05 | buy | 48 | 0.03 | 1.66236 | 0.00000 | 0.00000 | |
142 | 2014.01.24 03:05 | modify | 48 | 0.03 | 1.66236 | 1.65945 | 1.66936 | |
143 | 2014.01.24 03:45 | buy | 49 | 0.03 | 1.66234 | 0.00000 | 0.00000 | |
144 | 2014.01.24 03:45 | modify | 49 | 0.03 | 1.66234 | 1.65944 | 1.66734 | |
145 | 2014.01.24 04:05 | close | 49 | 0.03 | 1.66278 | 1.65944 | 1.66734 | 1.32 | 990.66 |
146 | 2014.01.24 04:25 | close | 47 | 0.03 | 1.66299 | 1.65961 | 1.66752 | 1.41 | 992.07 |
147 | 2014.01.24 04:30 | close | 48 | 0.03 | 1.66317 | 1.65945 | 1.66936 | 2.43 | 994.50 |
148 | 2014.01.24 08:25 | buy | 50 | 0.03 | 1.66237 | 0.00000 | 0.00000 | |
149 | 2014.01.24 08:25 | modify | 50 | 0.03 | 1.66237 | 1.65970 | 1.66937 | |
150 | 2014.01.24 08:25 | buy | 51 | 0.03 | 1.66237 | 0.00000 | 0.00000 | |
151 | 2014.01.24 08:25 | modify | 51 | 0.03 | 1.66237 | 1.65970 | 1.66737 | |
152 | 2014.01.24 09:05 | close | 50 | 0.03 | 1.66322 | 1.65970 | 1.66937 | 2.55 | 997.05 |
153 | 2014.01.24 09:05 | close | 51 | 0.03 | 1.66322 | 1.65970 | 1.66737 | 2.55 | 999.60 |
154 | 2014.01.27 07:30 | sell | 52 | 0.03 | 1.65081 | 0.00000 | 0.00000 | |
155 | 2014.01.27 07:30 | modify | 52 | 0.03 | 1.65081 | 1.65356 | 1.64581 | |
156 | 2014.01.27 09:05 | close | 52 | 0.03 | 1.65000 | 1.65356 | 1.64581 | 2.43 | 1002.03 |
157 | 2014.01.28 01:20 | buy | 53 | 0.03 | 1.65743 | 0.00000 | 0.00000 | |
158 | 2014.01.28 01:20 | modify | 53 | 0.03 | 1.65743 | 1.65449 | 1.66443 | |
159 | 2014.01.28 01:40 | buy | 54 | 0.03 | 1.65724 | 0.00000 | 0.00000 | |
160 | 2014.01.28 01:40 | modify | 54 | 0.03 | 1.65724 | 1.65432 | 1.66424 | |
161 | 2014.01.28 01:40 | buy | 55 | 0.03 | 1.65724 | 0.00000 | 0.00000 | |
162 | 2014.01.28 01:40 | modify | 55 | 0.03 | 1.65724 | 1.65432 | 1.66224 | |
163 | 2014.01.28 02:20 | close | 54 | 0.03 | 1.65772 | 1.65432 | 1.66424 | 1.44 | 1003.47 |
164 | 2014.01.28 02:35 | close | 53 | 0.03 | 1.65783 | 1.65449 | 1.66443 | 1.20 | 1004.67 |
165 | 2014.01.28 02:35 | close | 55 | 0.03 | 1.65783 | 1.65432 | 1.66224 | 1.77 | 1006.44 |
166 | 2014.01.28 03:00 | buy | 56 | 0.03 | 1.65728 | 0.00000 | 0.00000 | |
167 | 2014.01.28 03:00 | modify | 56 | 0.03 | 1.65728 | 1.65442 | 1.66228 | |
168 | 2014.01.28 03:35 | close | 56 | 0.03 | 1.65786 | 1.65442 | 1.66228 | 1.74 | 1008.18 |
169 | 2014.01.28 19:45 | buy | 57 | 0.03 | 1.65746 | 0.00000 | 0.00000 | |
170 | 2014.01.28 19:45 | modify | 57 | 0.03 | 1.65746 | 1.65442 | 1.66246 | |
171 | 2014.01.28 22:50 | close | 57 | 0.03 | 1.65809 | 1.65442 | 1.66246 | 1.89 | 1010.07 |
172 | 2014.01.30 16:00 | sell | 58 | 0.03 | 1.65059 | 0.00000 | 0.00000 | |
173 | 2014.01.30 16:00 | modify | 58 | 0.03 | 1.65059 | 1.65354 | 1.64359 | |
174 | 2014.01.30 16:30 | close | 58 | 0.03 | 1.64990 | 1.65354 | 1.64359 | 2.07 | 1012.14 |
175 | 2014.01.30 23:50 | sell | 59 | 0.03 | 1.64891 | 0.00000 | 0.00000 | |
176 | 2014.01.30 23:50 | modify | 59 | 0.03 | 1.64891 | 1.65195 | 1.64191 | |
177 | 2014.01.31 00:00 | close | 59 | 0.03 | 1.64853 | 1.65195 | 1.64191 | 1.07 | 1013.22 |
178 | 2014.01.31 00:10 | sell | 60 | 0.03 | 1.64893 | 0.00000 | 0.00000 | |
179 | 2014.01.31 00:10 | modify | 60 | 0.03 | 1.64893 | 1.65196 | 1.64193 | |
180 | 2014.01.31 00:30 | sell | 61 | 0.03 | 1.64918 | 0.00000 | 0.00000 | |
181 | 2014.01.31 00:30 | modify | 61 | 0.03 | 1.64918 | 1.65218 | 1.64418 | |
182 | 2014.01.31 00:45 | close | 60 | 0.03 | 1.64865 | 1.65196 | 1.64193 | 0.84 | 1014.06 |
183 | 2014.01.31 00:45 | close | 61 | 0.03 | 1.64865 | 1.65218 | 1.64418 | 1.59 | 1015.65 |
184 | 2014.01.31 01:45 | sell | 62 | 0.03 | 1.64962 | 0.00000 | 0.00000 | |
185 | 2014.01.31 01:45 | modify | 62 | 0.03 | 1.64962 | 1.65256 | 1.64462 | |
186 | 2014.01.31 04:15 | close | 62 | 0.03 | 1.64867 | 1.65256 | 1.64462 | 2.85 | 1018.50 |
187 | 2014.02.03 17:10 | sell | 63 | 0.03 | 1.63620 | 0.00000 | 0.00000 | |
188 | 2014.02.03 17:10 | modify | 63 | 0.03 | 1.63620 | 1.63914 | 1.62920 | |
189 | 2014.02.03 17:25 | close | 63 | 0.03 | 1.63505 | 1.63914 | 1.62920 | 3.45 | 1021.95 |
190 | 2014.02.04 19:45 | sell | 64 | 0.03 | 1.63205 | 0.00000 | 0.00000 | |
191 | 2014.02.04 19:45 | modify | 64 | 0.03 | 1.63205 | 1.63512 | 1.62705 | |
192 | 2014.02.04 20:30 | sell | 65 | 0.03 | 1.63259 | 0.00000 | 0.00000 | |
193 | 2014.02.04 20:30 | modify | 65 | 0.03 | 1.63259 | 1.63566 | 1.62759 | |
194 | 2014.02.05 05:30 | close | 65 | 0.03 | 1.63256 | 1.63566 | 1.62759 | 0.02 | 1021.97 |
195 | 2014.02.05 08:25 | sell | 66 | 0.03 | 1.63335 | 0.00000 | 0.00000 | |
196 | 2014.02.05 08:25 | modify | 66 | 0.03 | 1.63335 | 1.63594 | 1.62835 | |
197 | 2014.02.05 08:35 | close | 66 | 0.03 | 1.63308 | 1.63594 | 1.62835 | 0.81 | 1022.78 |
198 | 2014.02.05 09:30 | close | 64 | 0.03 | 1.63147 | 1.63512 | 1.62705 | 1.67 | 1024.46 |
199 | 2014.02.05 16:35 | sell | 67 | 0.03 | 1.62875 | 0.00000 | 0.00000 | |
200 | 2014.02.05 16:35 | modify | 67 | 0.03 | 1.62875 | 1.63168 | 1.62175 | |
201 | 2014.02.05 16:35 | sell | 68 | 0.03 | 1.62875 | 0.00000 | 0.00000 | |
202 | 2014.02.05 16:35 | modify | 68 | 0.03 | 1.62875 | 1.63168 | 1.62375 | |
203 | 2014.02.05 17:05 | close | 67 | 0.03 | 1.62738 | 1.63168 | 1.62175 | 4.11 | 1028.57 |
204 | 2014.02.05 17:05 | close | 68 | 0.03 | 1.62738 | 1.63168 | 1.62375 | 4.11 | 1032.68 |
205 | 2014.02.05 17:10 | sell | 69 | 0.03 | 1.62900 | 0.00000 | 0.00000 | |
206 | 2014.02.05 17:10 | modify | 69 | 0.03 | 1.62900 | 1.63196 | 1.62200 | |
207 | 2014.02.05 17:15 | sell | 70 | 0.03 | 1.63049 | 0.00000 | 0.00000 | |
208 | 2014.02.05 17:15 | modify | 70 | 0.03 | 1.63049 | 1.63346 | 1.62549 | |
209 | 2014.02.05 17:47 | s/l | 69 | 0.03 | 1.63196 | 1.63196 | 1.62200 | -8.88 | 1023.80 |
210 | 2014.02.05 20:00 | sell | 71 | 0.03 | 1.63209 | 0.00000 | 0.00000 | |
211 | 2014.02.05 20:00 | modify | 71 | 0.03 | 1.63209 | 1.63517 | 1.62709 | |
212 | 2014.02.06 00:30 | close | 70 | 0.03 | 1.63043 | 1.63346 | 1.62549 | -0.02 | 1023.78 |
213 | 2014.02.06 00:30 | close | 71 | 0.03 | 1.63043 | 1.63517 | 1.62709 | 4.78 | 1028.56 |
214 | 2014.02.06 01:15 | sell | 72 | 0.03 | 1.63162 | 0.00000 | 0.00000 | |
215 | 2014.02.06 01:15 | modify | 72 | 0.03 | 1.63162 | 1.63455 | 1.62662 | |
216 | 2014.02.06 03:20 | close | 72 | 0.03 | 1.63145 | 1.63455 | 1.62662 | 0.51 | 1029.07 |
217 | 2014.02.10 07:25 | buy | 73 | 0.03 | 1.64081 | 0.00000 | 0.00000 | |
218 | 2014.02.10 07:25 | modify | 73 | 0.03 | 1.64081 | 1.63819 | 1.64781 | |
219 | 2014.02.10 07:45 | close | 73 | 0.03 | 1.64122 | 1.63819 | 1.64781 | 1.23 | 1030.30 |
220 | 2014.02.11 08:20 | buy | 74 | 0.03 | 1.64161 | 0.00000 | 0.00000 | |
221 | 2014.02.11 08:20 | modify | 74 | 0.03 | 1.64161 | 1.63904 | 1.64861 | |
222 | 2014.02.11 08:45 | buy | 75 | 0.03 | 1.64147 | 0.00000 | 0.00000 | |
223 | 2014.02.11 08:45 | modify | 75 | 0.03 | 1.64147 | 1.63891 | 1.64847 | |
224 | 2014.02.11 11:15 | close | 75 | 0.03 | 1.64173 | 1.63891 | 1.64847 | 0.78 | 1031.08 |
225 | 2014.02.11 11:15 | close | 74 | 0.03 | 1.64173 | 1.63904 | 1.64861 | 0.36 | 1031.44 |
226 | 2014.02.11 20:45 | buy | 76 | 0.03 | 1.64484 | 0.00000 | 0.00000 | |
227 | 2014.02.11 20:45 | modify | 76 | 0.03 | 1.64484 | 1.64187 | 1.64984 | |
228 | 2014.02.11 20:50 | buy | 77 | 0.03 | 1.64463 | 0.00000 | 0.00000 | |
229 | 2014.02.11 20:50 | modify | 77 | 0.03 | 1.64463 | 1.64166 | 1.65163 | |
230 | 2014.02.11 23:05 | close | 77 | 0.03 | 1.64550 | 1.64166 | 1.65163 | 2.61 | 1034.05 |
231 | 2014.02.12 01:55 | buy | 78 | 0.03 | 1.64475 | 0.00000 | 0.00000 | |
232 | 2014.02.12 01:55 | modify | 78 | 0.03 | 1.64475 | 1.64189 | 1.65175 | |
233 | 2014.02.12 01:55 | buy | 79 | 0.03 | 1.64475 | 0.00000 | 0.00000 | |
234 | 2014.02.12 01:55 | modify | 79 | 0.03 | 1.64475 | 1.64189 | 1.64975 | |
235 | 2014.02.12 04:10 | close | 78 | 0.03 | 1.64487 | 1.64189 | 1.65175 | 0.36 | 1034.41 |
236 | 2014.02.12 04:10 | close | 79 | 0.03 | 1.64487 | 1.64189 | 1.64975 | 0.36 | 1034.77 |
237 | 2014.02.12 04:30 | close | 76 | 0.03 | 1.64504 | 1.64187 | 1.64984 | 0.58 | 1035.35 |
238 | 2014.02.12 09:30 | buy | 80 | 0.03 | 1.64387 | 0.00000 | 0.00000 | |
239 | 2014.02.12 09:30 | modify | 80 | 0.03 | 1.64387 | 1.64131 | 1.64887 | |
240 | 2014.02.12 10:20 | close | 80 | 0.03 | 1.64519 | 1.64131 | 1.64887 | 3.96 | 1039.31 |
241 | 2014.02.13 07:40 | buy | 81 | 0.03 | 1.66118 | 0.00000 | 0.00000 | |
242 | 2014.02.13 07:40 | modify | 81 | 0.03 | 1.66118 | 1.65855 | 1.66818 | |
243 | 2014.02.13 07:45 | close | 81 | 0.03 | 1.66177 | 1.65855 | 1.66818 | 1.77 | 1041.08 |
244 | 2014.02.13 08:00 | buy | 82 | 0.03 | 1.66097 | 0.00000 | 0.00000 | |
245 | 2014.02.13 08:00 | modify | 82 | 0.03 | 1.66097 | 1.65834 | 1.66797 | |
246 | 2014.02.13 08:00 | buy | 83 | 0.03 | 1.66097 | 0.00000 | 0.00000 | |
247 | 2014.02.13 08:00 | modify | 83 | 0.03 | 1.66097 | 1.65834 | 1.66797 | |
248 | 2014.02.13 08:00 | buy | 84 | 0.03 | 1.66097 | 0.00000 | 0.00000 | |
249 | 2014.02.13 08:00 | modify | 84 | 0.03 | 1.66097 | 1.65834 | 1.66597 | |
250 | 2014.02.13 08:00 | buy | 85 | 0.03 | 1.66097 | 0.00000 | 0.00000 | |
251 | 2014.02.13 08:00 | modify | 85 | 0.03 | 1.66097 | 1.65834 | 1.66597 | |
252 | 2014.02.13 08:05 | close | 85 | 0.03 | 1.66123 | 1.65834 | 1.66597 | 0.78 | 1041.86 |
253 | 2014.02.13 08:15 | close | 82 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1044.35 |
254 | 2014.02.13 08:15 | close | 83 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1046.84 |
255 | 2014.02.13 08:15 | close | 84 | 0.03 | 1.66180 | 1.65834 | 1.66597 | 2.49 | 1049.33 |
256 | 2014.02.13 08:45 | buy | 86 | 0.03 | 1.66101 | 0.00000 | 0.00000 | |
257 | 2014.02.13 08:45 | modify | 86 | 0.03 | 1.66101 | 1.65837 | 1.66801 | |
258 | 2014.02.13 08:45 | buy | 87 | 0.03 | 1.66101 | 0.00000 | 0.00000 | |
259 | 2014.02.13 08:45 | modify | 87 | 0.03 | 1.66101 | 1.65837 | 1.66601 | |
260 | 2014.02.13 08:45 | buy | 88 | 0.03 | 1.66101 | 0.00000 | 0.00000 | |
261 | 2014.02.13 08:45 | modify | 88 | 0.03 | 1.66101 | 1.65837 | 1.66601 | |
262 | 2014.02.13 08:50 | buy | 89 | 0.03 | 1.66074 | 0.00000 | 0.00000 | |
263 | 2014.02.13 08:50 | modify | 89 | 0.03 | 1.66074 | 1.65810 | 1.66774 | |
264 | 2014.02.13 09:10 | buy | 90 | 0.03 | 1.66038 | 0.00000 | 0.00000 | |
265 | 2014.02.13 09:10 | modify | 90 | 0.03 | 1.66038 | 1.65774 | 1.66738 | |
266 | 2014.02.13 09:10 | buy | 91 | 0.03 | 1.66038 | 0.00000 | 0.00000 | |
267 | 2014.02.13 09:10 | modify | 91 | 0.03 | 1.66038 | 1.65774 | 1.66738 | |
268 | 2014.02.13 10:15 | close | 86 | 0.03 | 1.66163 | 1.65837 | 1.66801 | 1.86 | 1051.19 |
269 | 2014.02.13 10:15 | close | 90 | 0.03 | 1.66163 | 1.65774 | 1.66738 | 3.75 | 1054.94 |
270 | 2014.02.13 10:15 | close | 89 | 0.03 | 1.66163 | 1.65810 | 1.66774 | 2.67 | 1057.61 |
271 | 2014.02.13 10:15 | close | 87 | 0.03 | 1.66163 | 1.65837 | 1.66601 | 1.86 | 1059.47 |
272 | 2014.02.13 10:15 | close | 88 | 0.03 | 1.66163 | 1.65837 | 1.66601 | 1.86 | 1061.33 |
273 | 2014.02.13 10:20 | close | 91 | 0.03 | 1.66211 | 1.65774 | 1.66738 | 5.19 | 1066.52 |
274 | 2014.02.14 03:00 | buy | 92 | 0.04 | 1.66522 | 0.00000 | 0.00000 | |
275 | 2014.02.14 03:00 | modify | 92 | 0.04 | 1.66522 | 1.66241 | 1.67222 | |
276 | 2014.02.14 03:00 | buy | 93 | 0.04 | 1.66522 | 0.00000 | 0.00000 | |
277 | 2014.02.14 03:00 | modify | 93 | 0.04 | 1.66522 | 1.66241 | 1.67022 | |
278 | 2014.02.14 03:10 | close | 92 | 0.04 | 1.66584 | 1.66241 | 1.67222 | 2.48 | 1069.00 |
279 | 2014.02.14 03:10 | close | 93 | 0.04 | 1.66584 | 1.66241 | 1.67022 | 2.48 | 1071.48 |
280 | 2014.02.14 05:05 | buy | 94 | 0.04 | 1.66496 | 0.00000 | 0.00000 | |
281 | 2014.02.14 05:05 | modify | 94 | 0.04 | 1.66496 | 1.66225 | 1.67196 | |
282 | 2014.02.14 05:30 | close | 94 | 0.04 | 1.66547 | 1.66225 | 1.67196 | 2.04 | 1073.52 |
283 | 2014.02.14 07:25 | buy | 95 | 0.04 | 1.66496 | 0.00000 | 0.00000 | |
284 | 2014.02.14 07:25 | modify | 95 | 0.04 | 1.66496 | 1.66236 | 1.67196 | |
285 | 2014.02.14 07:30 | buy | 96 | 0.04 | 1.66488 | 0.00000 | 0.00000 | |
286 | 2014.02.14 07:30 | modify | 96 | 0.04 | 1.66488 | 1.66229 | 1.66988 | |
287 | 2014.02.14 08:30 | buy | 97 | 0.04 | 1.66454 | 0.00000 | 0.00000 | |
288 | 2014.02.14 08:30 | modify | 97 | 0.04 | 1.66454 | 1.66196 | 1.66954 | |
289 | 2014.02.14 08:55 | close | 95 | 0.04 | 1.66521 | 1.66236 | 1.67196 | 1.00 | 1074.52 |
290 | 2014.02.14 08:55 | close | 96 | 0.04 | 1.66521 | 1.66229 | 1.66988 | 1.32 | 1075.84 |
291 | 2014.02.14 09:05 | close | 97 | 0.04 | 1.66572 | 1.66196 | 1.66954 | 4.72 | 1080.56 |
292 | 2014.02.17 09:05 | buy | 98 | 0.04 | 1.67742 | 0.00000 | 0.00000 | |
293 | 2014.02.17 09:05 | modify | 98 | 0.04 | 1.67742 | 1.67473 | 1.68442 | |
294 | 2014.02.17 09:05 | buy | 99 | 0.04 | 1.67742 | 0.00000 | 0.00000 | |
295 | 2014.02.17 09:05 | modify | 99 | 0.04 | 1.67742 | 1.67473 | 1.68442 | |
296 | 2014.02.17 11:18 | s/l | 98 | 0.04 | 1.67473 | 1.67473 | 1.68442 | -10.76 | 1069.80 |
297 | 2014.02.17 11:18 | s/l | 99 | 0.04 | 1.67473 | 1.67473 | 1.68442 | -10.76 | 1059.04 |
298 | 2014.02.25 03:00 | buy | 100 | 0.04 | 1.66473 | 0.00000 | 0.00000 | |
299 | 2014.02.25 03:00 | modify | 100 | 0.04 | 1.66473 | 1.66190 | 1.66973 | |
300 | 2014.02.25 03:10 | buy | 101 | 0.04 | 1.66523 | 0.00000 | 0.00000 | |
301 | 2014.02.25 03:10 | modify | 101 | 0.04 | 1.66523 | 1.66240 | 1.67023 | |
302 | 2014.02.25 03:20 | close | 100 | 0.04 | 1.66554 | 1.66190 | 1.66973 | 3.24 | 1062.28 |
303 | 2014.02.25 03:20 | close | 101 | 0.04 | 1.66554 | 1.66240 | 1.67023 | 1.24 | 1063.52 |
304 | 2014.02.25 09:25 | buy | 102 | 0.04 | 1.66619 | 0.00000 | 0.00000 | |
305 | 2014.02.25 09:25 | modify | 102 | 0.04 | 1.66619 | 1.66359 | 1.67319 | |
306 | 2014.02.25 09:30 | close | 102 | 0.04 | 1.66657 | 1.66359 | 1.67319 | 1.52 | 1065.04 |
307 | 2014.02.25 21:45 | buy | 103 | 0.04 | 1.66772 | 0.00000 | 0.00000 | |
308 | 2014.02.25 21:45 | modify | 103 | 0.04 | 1.66772 | 1.66460 | 1.67272 | |
309 | 2014.02.25 22:45 | buy | 104 | 0.04 | 1.66735 | 0.00000 | 0.00000 | |
310 | 2014.02.25 22:45 | modify | 104 | 0.04 | 1.66735 | 1.66425 | 1.67235 | |
311 | 2014.02.26 06:05 | close | 104 | 0.04 | 1.66759 | 1.66425 | 1.67235 | 0.94 | 1065.98 |
312 | 2014.02.26 07:55 | close | 103 | 0.04 | 1.66786 | 1.66460 | 1.67272 | 0.54 | 1066.51 |
313 | 2014.02.28 04:15 | buy | 105 | 0.04 | 1.66854 | 0.00000 | 0.00000 | |
314 | 2014.02.28 04:15 | modify | 105 | 0.04 | 1.66854 | 1.66576 | 1.67354 | |
315 | 2014.02.28 04:25 | buy | 106 | 0.04 | 1.66840 | 0.00000 | 0.00000 | |
316 | 2014.02.28 04:25 | modify | 106 | 0.04 | 1.66840 | 1.66562 | 1.67540 | |
317 | 2014.02.28 05:05 | buy | 107 | 0.04 | 1.66814 | 0.00000 | 0.00000 | |
318 | 2014.02.28 05:05 | modify | 107 | 0.04 | 1.66814 | 1.66540 | 1.67514 | |
319 | 2014.02.28 05:15 | buy | 108 | 0.04 | 1.66782 | 0.00000 | 0.00000 | |
320 | 2014.02.28 05:15 | modify | 108 | 0.04 | 1.66782 | 1.66508 | 1.67282 | |
321 | 2014.02.28 05:45 | close | 107 | 0.04 | 1.66870 | 1.66540 | 1.67514 | 2.24 | 1068.75 |
322 | 2014.02.28 05:45 | close | 106 | 0.04 | 1.66870 | 1.66562 | 1.67540 | 1.20 | 1069.95 |
323 | 2014.02.28 05:45 | close | 105 | 0.04 | 1.66870 | 1.66576 | 1.67354 | 0.64 | 1070.59 |
324 | 2014.02.28 05:45 | close | 108 | 0.04 | 1.66870 | 1.66508 | 1.67282 | 3.52 | 1074.11 |
325 | 2014.02.28 06:55 | buy | 109 | 0.04 | 1.66785 | 0.00000 | 0.00000 | |
326 | 2014.02.28 06:55 | modify | 109 | 0.04 | 1.66785 | 1.66517 | 1.67285 | |
327 | 2014.02.28 07:25 | close | 109 | 0.04 | 1.66837 | 1.66517 | 1.67285 | 2.08 | 1076.19 |
328 | 2014.02.28 14:00 | buy | 110 | 0.04 | 1.66880 | 0.00000 | 0.00000 | |
329 | 2014.02.28 14:00 | modify | 110 | 0.04 | 1.66880 | 1.66596 | 1.67380 | |
330 | 2014.02.28 14:25 | close | 110 | 0.04 | 1.67074 | 1.66596 | 1.67380 | 7.76 | 1083.95 |
331 | 2014.03.03 00:00 | buy | 111 | 0.04 | 1.67135 | 0.00000 | 0.00000 | |
332 | 2014.03.03 00:00 | modify | 111 | 0.04 | 1.67135 | 1.66826 | 1.67835 | |
333 | 2014.03.03 02:40 | close | 111 | 0.04 | 1.67394 | 1.66826 | 1.67835 | 10.36 | 1094.31 |
334 | 2014.03.03 07:50 | buy | 112 | 0.04 | 1.67393 | 0.00000 | 0.00000 | |
335 | 2014.03.03 07:50 | modify | 112 | 0.04 | 1.67393 | 1.67114 | 1.68093 | |
336 | 2014.03.03 07:50 | buy | 113 | 0.04 | 1.67393 | 0.00000 | 0.00000 | |
337 | 2014.03.03 07:50 | modify | 113 | 0.04 | 1.67393 | 1.67114 | 1.67893 | |
338 | 2014.03.03 08:00 | buy | 114 | 0.04 | 1.67355 | 0.00000 | 0.00000 | |
339 | 2014.03.03 08:00 | modify | 114 | 0.04 | 1.67355 | 1.67076 | 1.68055 | |
340 | 2014.03.03 09:15 | close | 112 | 0.04 | 1.67427 | 1.67114 | 1.68093 | 1.36 | 1095.67 |
341 | 2014.03.03 09:15 | close | 114 | 0.04 | 1.67427 | 1.67076 | 1.68055 | 2.88 | 1098.55 |
342 | 2014.03.03 09:15 | close | 113 | 0.04 | 1.67427 | 1.67114 | 1.67893 | 1.36 | 1099.91 |
343 | 2014.03.05 22:00 | buy | 115 | 0.04 | 1.67128 | 0.00000 | 0.00000 | |
344 | 2014.03.05 22:00 | modify | 115 | 0.04 | 1.67128 | 1.66829 | 1.67828 | |
345 | 2014.03.05 22:00 | buy | 116 | 0.04 | 1.67128 | 0.00000 | 0.00000 | |
346 | 2014.03.05 22:00 | modify | 116 | 0.04 | 1.67128 | 1.66829 | 1.67628 | |
347 | 2014.03.05 22:00 | buy | 117 | 0.04 | 1.67128 | 0.00000 | 0.00000 | |
348 | 2014.03.05 22:00 | modify | 117 | 0.04 | 1.67128 | 1.66829 | 1.67628 | |
349 | 2014.03.05 22:10 | close | 117 | 0.04 | 1.67191 | 1.66829 | 1.67628 | 2.52 | 1102.43 |
350 | 2014.03.06 02:35 | close | 115 | 0.04 | 1.67196 | 1.66829 | 1.67828 | 2.65 | 1105.08 |
351 | 2014.03.06 02:35 | close | 116 | 0.04 | 1.67196 | 1.66829 | 1.67628 | 2.65 | 1107.73 |
352 | 2014.03.06 05:35 | buy | 118 | 0.04 | 1.67135 | 0.00000 | 0.00000 | |
353 | 2014.03.06 05:35 | modify | 118 | 0.04 | 1.67135 | 1.66865 | 1.67835 | |
354 | 2014.03.06 05:35 | buy | 119 | 0.04 | 1.67135 | 0.00000 | 0.00000 | |
355 | 2014.03.06 05:35 | modify | 119 | 0.04 | 1.67135 | 1.66865 | 1.67635 | |
356 | 2014.03.06 05:45 | buy | 120 | 0.04 | 1.67093 | 0.00000 | 0.00000 | |
357 | 2014.03.06 05:45 | modify | 120 | 0.04 | 1.67093 | 1.66823 | 1.67593 | |
358 | 2014.03.06 08:25 | close | 118 | 0.04 | 1.67210 | 1.66865 | 1.67835 | 3.00 | 1110.73 |
359 | 2014.03.06 08:25 | close | 119 | 0.04 | 1.67210 | 1.66865 | 1.67635 | 3.00 | 1113.73 |
360 | 2014.03.06 08:25 | close | 120 | 0.04 | 1.67210 | 1.66823 | 1.67593 | 4.68 | 1118.41 |
361 | 2014.03.07 03:00 | buy | 121 | 0.04 | 1.67340 | 0.00000 | 0.00000 | |
362 | 2014.03.07 03:00 | modify | 121 | 0.04 | 1.67340 | 1.67040 | 1.67840 | |
363 | 2014.03.07 03:00 | buy | 122 | 0.04 | 1.67340 | 0.00000 | 0.00000 | |
364 | 2014.03.07 03:00 | modify | 122 | 0.04 | 1.67340 | 1.67040 | 1.67840 | |
365 | 2014.03.07 03:20 | buy | 123 | 0.04 | 1.67304 | 0.00000 | 0.00000 | |
366 | 2014.03.07 03:20 | modify | 123 | 0.04 | 1.67304 | 1.67008 | 1.67804 | |
367 | 2014.03.07 05:05 | close | 121 | 0.04 | 1.67356 | 1.67040 | 1.67840 | 0.64 | 1119.05 |
368 | 2014.03.07 07:35 | close | 122 | 0.04 | 1.67396 | 1.67040 | 1.67840 | 2.24 | 1121.29 |
369 | 2014.03.07 07:40 | close | 123 | 0.04 | 1.67401 | 1.67008 | 1.67804 | 3.88 | 1125.17 |
370 | 2014.03.07 08:50 | buy | 124 | 0.04 | 1.67354 | 0.00000 | 0.00000 | |
371 | 2014.03.07 08:50 | modify | 124 | 0.04 | 1.67354 | 1.67097 | 1.68054 | |
372 | 2014.03.07 09:00 | buy | 125 | 0.04 | 1.67289 | 0.00000 | 0.00000 | |
373 | 2014.03.07 09:00 | modify | 125 | 0.04 | 1.67289 | 1.67033 | 1.67789 | |
374 | 2014.03.07 10:15 | close | 124 | 0.04 | 1.67378 | 1.67097 | 1.68054 | 0.96 | 1126.13 |
375 | 2014.03.07 10:15 | close | 125 | 0.04 | 1.67378 | 1.67033 | 1.67789 | 3.56 | 1129.69 |
376 | 2014.03.10 22:25 | sell | 126 | 0.04 | 1.66454 | 0.00000 | 0.00000 | |
377 | 2014.03.10 22:25 | modify | 126 | 0.04 | 1.66454 | 1.66742 | 1.65754 | |
378 | 2014.03.10 23:05 | close | 126 | 0.04 | 1.66449 | 1.66742 | 1.65754 | 0.20 | 1129.89 |
379 | 2014.03.11 04:55 | sell | 127 | 0.04 | 1.66448 | 0.00000 | 0.00000 | |
380 | 2014.03.11 04:55 | modify | 127 | 0.04 | 1.66448 | 1.66711 | 1.65748 | |
381 | 2014.03.11 05:05 | close | 127 | 0.04 | 1.66400 | 1.66711 | 1.65748 | 1.92 | 1131.81 |
382 | 2014.03.11 09:00 | sell | 128 | 0.04 | 1.66466 | 0.00000 | 0.00000 | |
383 | 2014.03.11 09:00 | modify | 128 | 0.04 | 1.66466 | 1.66719 | 1.65966 | |
384 | 2014.03.11 09:25 | close | 128 | 0.04 | 1.66342 | 1.66719 | 1.65966 | 4.96 | 1136.77 |
385 | 2014.03.12 03:10 | sell | 129 | 0.04 | 1.66197 | 0.00000 | 0.00000 | |
386 | 2014.03.12 03:10 | modify | 129 | 0.04 | 1.66197 | 1.66466 | 1.65497 | |
387 | 2014.03.12 08:45 | sell | 130 | 0.04 | 1.66347 | 0.00000 | 0.00000 | |
388 | 2014.03.12 08:45 | modify | 130 | 0.04 | 1.66347 | 1.66605 | 1.65847 | |
389 | 2014.03.12 10:00 | close | 130 | 0.04 | 1.66237 | 1.66605 | 1.65847 | 4.40 | 1141.17 |
390 | 2014.03.12 10:05 | close | 129 | 0.04 | 1.66196 | 1.66466 | 1.65497 | 0.04 | 1141.21 |
391 | 2014.03.13 01:15 | sell | 131 | 0.04 | 1.66248 | 0.00000 | 0.00000 | |
392 | 2014.03.13 01:15 | modify | 131 | 0.04 | 1.66248 | 1.66537 | 1.65748 | |
393 | 2014.03.13 02:00 | close | 131 | 0.04 | 1.66186 | 1.66537 | 1.65748 | 2.48 | 1143.69 |
394 | 2014.03.13 17:45 | buy | 132 | 0.04 | 1.66817 | 0.00000 | 0.00000 | |
395 | 2014.03.13 17:45 | modify | 132 | 0.04 | 1.66817 | 1.66527 | 1.67317 | |
396 | 2014.03.13 18:40 | s/l | 132 | 0.04 | 1.66527 | 1.66527 | 1.67317 | -11.60 | 1132.09 |
397 | 2014.03.14 06:10 | sell | 133 | 0.04 | 1.66226 | 0.00000 | 0.00000 | |
398 | 2014.03.14 06:10 | modify | 133 | 0.04 | 1.66226 | 1.66502 | 1.65526 | |
399 | 2014.03.14 06:40 | close | 133 | 0.04 | 1.66230 | 1.66502 | 1.65526 | -0.16 | 1131.93 |
400 | 2014.03.18 14:00 | sell | 134 | 0.04 | 1.66213 | 0.00000 | 0.00000 | |
401 | 2014.03.18 14:00 | modify | 134 | 0.04 | 1.66213 | 1.66483 | 1.65513 | |
402 | 2014.03.18 14:35 | close | 134 | 0.04 | 1.66121 | 1.66483 | 1.65513 | 3.68 | 1135.61 |
403 | 2014.03.19 00:05 | sell | 135 | 0.04 | 1.65933 | 0.00000 | 0.00000 | |
404 | 2014.03.19 00:05 | modify | 135 | 0.04 | 1.65933 | 1.66227 | 1.65233 | |
405 | 2014.03.19 00:40 | close | 135 | 0.04 | 1.65924 | 1.66227 | 1.65233 | 0.36 | 1135.97 |
406 | 2014.03.19 08:30 | sell | 136 | 0.04 | 1.65970 | 0.00000 | 0.00000 | |
407 | 2014.03.19 08:30 | modify | 136 | 0.04 | 1.65970 | 1.66227 | 1.65470 | |
408 | 2014.03.19 09:25 | close | 136 | 0.04 | 1.65953 | 1.66227 | 1.65470 | 0.68 | 1136.65 |
409 | 2014.03.19 16:10 | buy | 137 | 0.04 | 1.66123 | 0.00000 | 0.00000 | |
410 | 2014.03.19 16:10 | modify | 137 | 0.04 | 1.66123 | 1.65842 | 1.66623 | |
411 | 2014.03.19 17:40 | close | 137 | 0.04 | 1.66289 | 1.65842 | 1.66623 | 6.64 | 1143.29 |
412 | 2014.03.20 05:05 | sell | 138 | 0.04 | 1.65434 | 0.00000 | 0.00000 | |
413 | 2014.03.20 05:05 | modify | 138 | 0.04 | 1.65434 | 1.65725 | 1.64734 | |
414 | 2014.03.20 05:15 | sell | 139 | 0.04 | 1.65420 | 0.00000 | 0.00000 | |
415 | 2014.03.20 05:15 | modify | 139 | 0.04 | 1.65420 | 1.65710 | 1.64920 | |
416 | 2014.03.20 05:35 | close | 138 | 0.04 | 1.65389 | 1.65725 | 1.64734 | 1.80 | 1145.09 |
417 | 2014.03.20 07:10 | close | 139 | 0.04 | 1.65399 | 1.65710 | 1.64920 | 0.84 | 1145.93 |
418 | 2014.03.20 07:50 | sell | 140 | 0.04 | 1.65425 | 0.00000 | 0.00000 | |
419 | 2014.03.20 07:50 | modify | 140 | 0.04 | 1.65425 | 1.65708 | 1.64725 | |
420 | 2014.03.20 07:55 | sell | 141 | 0.04 | 1.65441 | 0.00000 | 0.00000 | |
421 | 2014.03.20 07:55 | modify | 141 | 0.04 | 1.65441 | 1.65724 | 1.64941 | |
422 | 2014.03.20 08:20 | sell | 142 | 0.04 | 1.65497 | 0.00000 | 0.00000 | |
423 | 2014.03.20 08:20 | modify | 142 | 0.04 | 1.65497 | 1.65779 | 1.64797 | |
424 | 2014.03.20 08:20 | sell | 143 | 0.04 | 1.65497 | 0.00000 | 0.00000 | |
425 | 2014.03.20 08:20 | modify | 143 | 0.04 | 1.65497 | 1.65779 | 1.64997 | |
426 | 2014.03.20 09:00 | close | 142 | 0.04 | 1.65474 | 1.65779 | 1.64797 | 0.92 | 1146.85 |
427 | 2014.03.20 09:05 | close | 140 | 0.04 | 1.65332 | 1.65708 | 1.64725 | 3.72 | 1150.57 |
428 | 2014.03.20 09:05 | close | 141 | 0.04 | 1.65332 | 1.65724 | 1.64941 | 4.36 | 1154.93 |
429 | 2014.03.20 09:10 | close | 143 | 0.04 | 1.65296 | 1.65779 | 1.64997 | 8.04 | 1162.97 |
430 | 2014.03.20 19:00 | sell | 144 | 0.04 | 1.65156 | 0.00000 | 0.00000 | |
431 | 2014.03.20 19:00 | modify | 144 | 0.04 | 1.65156 | 1.65450 | 1.64656 | |
432 | 2014.03.20 19:55 | close | 144 | 0.04 | 1.65036 | 1.65450 | 1.64656 | 4.80 | 1167.77 |
433 | 2014.03.21 03:15 | sell | 145 | 0.04 | 1.65127 | 0.00000 | 0.00000 | |
434 | 2014.03.21 03:15 | modify | 145 | 0.04 | 1.65127 | 1.65404 | 1.64627 | |
435 | 2014.03.21 04:45 | sell | 146 | 0.04 | 1.65199 | 0.00000 | 0.00000 | |
436 | 2014.03.21 04:45 | modify | 146 | 0.04 | 1.65199 | 1.65469 | 1.64699 | |
437 | 2014.03.21 05:35 | close | 145 | 0.04 | 1.65129 | 1.65404 | 1.64627 | -0.08 | 1167.69 |
438 | 2014.03.21 06:15 | close | 146 | 0.04 | 1.65097 | 1.65469 | 1.64699 | 4.08 | 1171.77 |
439 | 2014.03.24 08:00 | sell | 147 | 0.04 | 1.64903 | 0.00000 | 0.00000 | |
440 | 2014.03.24 08:00 | modify | 147 | 0.04 | 1.64903 | 1.65166 | 1.64203 | |
441 | 2014.03.24 08:00 | sell | 148 | 0.04 | 1.64903 | 0.00000 | 0.00000 | |
442 | 2014.03.24 08:00 | modify | 148 | 0.04 | 1.64903 | 1.65166 | 1.64403 | |
443 | 2014.03.24 08:00 | sell | 149 | 0.04 | 1.64903 | 0.00000 | 0.00000 | |
444 | 2014.03.24 08:00 | modify | 149 | 0.04 | 1.64903 | 1.65166 | 1.64403 | |
445 | 2014.03.24 08:15 | close | 147 | 0.04 | 1.64852 | 1.65166 | 1.64203 | 2.04 | 1173.81 |
446 | 2014.03.24 08:15 | close | 148 | 0.04 | 1.64852 | 1.65166 | 1.64403 | 2.04 | 1175.85 |
447 | 2014.03.24 08:15 | close | 149 | 0.04 | 1.64852 | 1.65166 | 1.64403 | 2.04 | 1177.89 |
448 | 2014.03.24 09:55 | sell | 150 | 0.04 | 1.64909 | 0.00000 | 0.00000 | |
449 | 2014.03.24 09:55 | modify | 150 | 0.04 | 1.64909 | 1.65169 | 1.64409 | |
450 | 2014.03.24 11:00 | close | 150 | 0.04 | 1.64839 | 1.65169 | 1.64409 | 2.80 | 1180.69 |
451 | 2014.03.27 01:30 | buy | 151 | 0.04 | 1.65750 | 0.00000 | 0.00000 | |
452 | 2014.03.27 01:30 | modify | 151 | 0.04 | 1.65750 | 1.65462 | 1.66450 | |
453 | 2014.03.27 01:30 | buy | 152 | 0.04 | 1.65750 | 0.00000 | 0.00000 | |
454 | 2014.03.27 01:30 | modify | 152 | 0.04 | 1.65750 | 1.65462 | 1.66250 | |
455 | 2014.03.27 01:50 | buy | 153 | 0.04 | 1.65724 | 0.00000 | 0.00000 | |
456 | 2014.03.27 01:50 | modify | 153 | 0.04 | 1.65724 | 1.65437 | 1.66224 | |
457 | 2014.03.27 02:00 | close | 152 | 0.04 | 1.65771 | 1.65462 | 1.66250 | 0.84 | 1181.53 |
458 | 2014.03.27 02:35 | close | 151 | 0.04 | 1.65790 | 1.65462 | 1.66450 | 1.60 | 1183.13 |
459 | 2014.03.27 02:35 | close | 153 | 0.04 | 1.65790 | 1.65437 | 1.66224 | 2.64 | 1185.77 |
460 | 2014.03.27 07:40 | buy | 154 | 0.04 | 1.65761 | 0.00000 | 0.00000 | |
461 | 2014.03.27 07:40 | modify | 154 | 0.04 | 1.65761 | 1.65494 | 1.66461 | |
462 | 2014.03.27 08:15 | buy | 155 | 0.04 | 1.65736 | 0.00000 | 0.00000 | |
463 | 2014.03.27 08:15 | modify | 155 | 0.04 | 1.65736 | 1.65471 | 1.66236 | |
464 | 2014.03.27 08:15 | buy | 156 | 0.04 | 1.65736 | 0.00000 | 0.00000 | |
465 | 2014.03.27 08:15 | modify | 156 | 0.04 | 1.65736 | 1.65471 | 1.66236 | |
466 | 2014.03.27 08:35 | buy | 157 | 0.04 | 1.65689 | 0.00000 | 0.00000 | |
467 | 2014.03.27 08:35 | modify | 157 | 0.04 | 1.65689 | 1.65425 | 1.66189 | |
468 | 2014.03.27 09:45 | close | 155 | 0.04 | 1.65765 | 1.65471 | 1.66236 | 1.16 | 1186.93 |
469 | 2014.03.27 09:50 | close | 154 | 0.04 | 1.65782 | 1.65494 | 1.66461 | 0.84 | 1187.77 |
470 | 2014.03.27 09:50 | close | 156 | 0.04 | 1.65782 | 1.65471 | 1.66236 | 1.84 | 1189.61 |
471 | 2014.03.27 11:30 | t/p | 157 | 0.04 | 1.66189 | 1.65425 | 1.66189 | 20.00 | 1209.61 |
472 | 2014.03.27 17:50 | buy | 158 | 0.04 | 1.66217 | 0.00000 | 0.00000 | |
473 | 2014.03.27 17:50 | modify | 158 | 0.04 | 1.66217 | 1.65923 | 1.66917 | |
474 | 2014.03.27 19:15 | buy | 159 | 0.04 | 1.66053 | 0.00000 | 0.00000 | |
475 | 2014.03.27 19:15 | modify | 159 | 0.04 | 1.66053 | 1.65752 | 1.66553 | |
476 | 2014.03.27 23:05 | close | 159 | 0.04 | 1.66122 | 1.65752 | 1.66553 | 2.76 | 1212.37 |
477 | 2014.03.28 07:50 | buy | 160 | 0.04 | 1.66165 | 0.00000 | 0.00000 | |
478 | 2014.03.28 07:50 | modify | 160 | 0.04 | 1.66165 | 1.65903 | 1.66865 | |
479 | 2014.03.28 09:00 | close | 160 | 0.04 | 1.66189 | 1.65903 | 1.66865 | 0.96 | 1213.33 |
480 | 2014.03.28 09:15 | close | 158 | 0.04 | 1.66239 | 1.65923 | 1.66917 | 0.86 | 1214.19 |
481 | 2014.03.31 04:55 | buy | 161 | 0.04 | 1.66326 | 0.00000 | 0.00000 | |
482 | 2014.03.31 04:55 | modify | 161 | 0.04 | 1.66326 | 1.66046 | 1.67026 | |
483 | 2014.03.31 05:45 | buy | 162 | 0.04 | 1.66314 | 0.00000 | 0.00000 | |
484 | 2014.03.31 05:45 | modify | 162 | 0.04 | 1.66314 | 1.66038 | 1.66814 | |
485 | 2014.03.31 08:05 | close | 161 | 0.04 | 1.66344 | 1.66046 | 1.67026 | 0.72 | 1214.91 |
486 | 2014.03.31 09:15 | close | 162 | 0.04 | 1.66403 | 1.66038 | 1.66814 | 3.56 | 1218.47 |
487 | 2014.03.31 16:30 | buy | 163 | 0.04 | 1.66276 | 0.00000 | 0.00000 | |
488 | 2014.03.31 16:30 | modify | 163 | 0.04 | 1.66276 | 1.65992 | 1.66776 | |
489 | 2014.03.31 17:05 | close | 163 | 0.04 | 1.66387 | 1.65992 | 1.66776 | 4.44 | 1222.91 |
490 | 2014.03.31 23:25 | buy | 164 | 0.04 | 1.66677 | 0.00000 | 0.00000 | |
491 | 2014.03.31 23:25 | modify | 164 | 0.04 | 1.66677 | 1.66377 | 1.67377 | |
492 | 2014.03.31 23:40 | buy | 165 | 0.04 | 1.66657 | 0.00000 | 0.00000 | |
493 | 2014.03.31 23:40 | modify | 165 | 0.04 | 1.66657 | 1.66357 | 1.67357 | |
494 | 2014.03.31 23:45 | buy | 166 | 0.04 | 1.66660 | 0.00000 | 0.00000 | |
495 | 2014.03.31 23:45 | modify | 166 | 0.04 | 1.66660 | 1.66361 | 1.67160 | |
496 | 2014.04.01 00:00 | buy | 167 | 0.04 | 1.66626 | 0.00000 | 0.00000 | |
497 | 2014.04.01 00:00 | modify | 167 | 0.04 | 1.66626 | 1.66327 | 1.67126 | |
498 | 2014.04.01 00:10 | close | 167 | 0.04 | 1.66654 | 1.66327 | 1.67126 | 1.12 | 1224.03 |
499 | 2014.04.01 03:55 | buy | 168 | 0.04 | 1.66613 | 0.00000 | 0.00000 | |
500 | 2014.04.01 03:55 | modify | 168 | 0.04 | 1.66613 | 1.66330 | 1.67313 | |
501 | 2014.04.01 03:55 | buy | 169 | 0.04 | 1.66613 | 0.00000 | 0.00000 | |
502 | 2014.04.01 03:55 | modify | 169 | 0.04 | 1.66613 | 1.66330 | 1.67113 | |
503 | 2014.04.01 04:10 | close | 168 | 0.04 | 1.66639 | 1.66330 | 1.67313 | 1.04 | 1225.07 |
504 | 2014.04.01 04:10 | close | 169 | 0.04 | 1.66639 | 1.66330 | 1.67113 | 1.04 | 1226.11 |
505 | 2014.04.01 04:20 | buy | 170 | 0.04 | 1.66615 | 0.00000 | 0.00000 | |
506 | 2014.04.01 04:20 | modify | 170 | 0.04 | 1.66615 | 1.66333 | 1.67315 | |
507 | 2014.04.01 06:50 | close | 170 | 0.04 | 1.66632 | 1.66333 | 1.67315 | 0.68 | 1226.79 |
508 | 2014.04.01 09:15 | close | 165 | 0.04 | 1.66684 | 1.66357 | 1.67357 | 1.06 | 1227.84 |
509 | 2014.04.01 09:15 | close | 166 | 0.04 | 1.66684 | 1.66361 | 1.67160 | 0.94 | 1228.78 |
510 | 2014.04.01 09:50 | close | 164 | 0.04 | 1.66710 | 1.66377 | 1.67377 | 1.30 | 1230.07 |
511 | 2014.04.03 20:15 | sell | 171 | 0.04 | 1.65933 | 0.00000 | 0.00000 | |
512 | 2014.04.03 20:15 | modify | 171 | 0.04 | 1.65933 | 1.66226 | 1.65233 | |
513 | 2014.04.03 20:15 | sell | 172 | 0.04 | 1.65933 | 0.00000 | 0.00000 | |
514 | 2014.04.03 20:15 | modify | 172 | 0.04 | 1.65933 | 1.66226 | 1.65433 | |
515 | 2014.04.03 20:40 | close | 171 | 0.04 | 1.65886 | 1.66226 | 1.65233 | 1.88 | 1231.95 |
516 | 2014.04.03 20:40 | close | 172 | 0.04 | 1.65886 | 1.66226 | 1.65433 | 1.88 | 1233.83 |
517 | 2014.04.03 23:15 | sell | 173 | 0.04 | 1.65952 | 0.00000 | 0.00000 | |
518 | 2014.04.03 23:15 | modify | 173 | 0.04 | 1.65952 | 1.66244 | 1.65452 | |
519 | 2014.04.03 23:20 | sell | 174 | 0.04 | 1.65965 | 0.00000 | 0.00000 | |
520 | 2014.04.03 23:20 | modify | 174 | 0.04 | 1.65965 | 1.66256 | 1.65265 | |
521 | 2014.04.04 00:05 | close | 174 | 0.04 | 1.65968 | 1.66256 | 1.65265 | -0.21 | 1233.63 |
522 | 2014.04.04 03:55 | close | 173 | 0.04 | 1.65936 | 1.66244 | 1.65452 | 0.55 | 1234.18 |
523 | 2014.04.07 23:50 | buy | 175 | 0.04 | 1.66061 | 0.00000 | 0.00000 | |
524 | 2014.04.07 23:50 | modify | 175 | 0.04 | 1.66061 | 1.65793 | 1.66761 | |
525 | 2014.04.08 00:10 | close | 175 | 0.04 | 1.66089 | 1.65793 | 1.66761 | 1.10 | 1235.27 |
526 | 2014.04.08 09:30 | buy | 176 | 0.04 | 1.66140 | 0.00000 | 0.00000 | |
527 | 2014.04.08 09:30 | modify | 176 | 0.04 | 1.66140 | 1.65889 | 1.66840 | |
528 | 2014.04.08 09:30 | buy | 177 | 0.04 | 1.66140 | 0.00000 | 0.00000 | |
529 | 2014.04.08 09:30 | modify | 177 | 0.04 | 1.66140 | 1.65889 | 1.66640 | |
530 | 2014.04.08 09:30 | buy | 178 | 0.04 | 1.66140 | 0.00000 | 0.00000 | |
531 | 2014.04.08 09:30 | modify | 178 | 0.04 | 1.66140 | 1.65889 | 1.66640 | |
532 | 2014.04.08 09:35 | close | 177 | 0.04 | 1.66156 | 1.65889 | 1.66640 | 0.64 | 1235.91 |
533 | 2014.04.08 09:35 | close | 178 | 0.04 | 1.66156 | 1.65889 | 1.66640 | 0.64 | 1236.55 |
534 | 2014.04.08 09:45 | close | 176 | 0.04 | 1.66187 | 1.65889 | 1.66840 | 1.88 | 1238.43 |
535 | 2014.04.09 03:05 | buy | 179 | 0.04 | 1.67451 | 0.00000 | 0.00000 | |
536 | 2014.04.09 03:05 | modify | 179 | 0.04 | 1.67451 | 1.67177 | 1.68151 | |
537 | 2014.04.09 03:10 | buy | 180 | 0.04 | 1.67450 | 0.00000 | 0.00000 | |
538 | 2014.04.09 03:10 | modify | 180 | 0.04 | 1.67450 | 1.67176 | 1.68150 | |
539 | 2014.04.09 03:15 | buy | 181 | 0.04 | 1.67439 | 0.00000 | 0.00000 | |
540 | 2014.04.09 03:15 | modify | 181 | 0.04 | 1.67439 | 1.67165 | 1.67939 | |
541 | 2014.04.09 03:15 | buy | 182 | 0.04 | 1.67439 | 0.00000 | 0.00000 | |
542 | 2014.04.09 03:15 | modify | 182 | 0.04 | 1.67439 | 1.67165 | 1.67939 | |
543 | 2014.04.09 04:35 | close | 181 | 0.04 | 1.67455 | 1.67165 | 1.67939 | 0.64 | 1239.07 |
544 | 2014.04.09 04:35 | close | 182 | 0.04 | 1.67455 | 1.67165 | 1.67939 | 0.64 | 1239.71 |
545 | 2014.04.09 04:40 | close | 180 | 0.04 | 1.67461 | 1.67176 | 1.68150 | 0.44 | 1240.15 |
546 | 2014.04.09 04:45 | close | 179 | 0.04 | 1.67479 | 1.67177 | 1.68151 | 1.12 | 1241.27 |
547 | 2014.04.09 09:30 | buy | 183 | 0.04 | 1.67445 | 0.00000 | 0.00000 | |
548 | 2014.04.09 09:30 | modify | 183 | 0.04 | 1.67445 | 1.67190 | 1.68145 | |
549 | 2014.04.09 09:35 | buy | 184 | 0.04 | 1.67416 | 0.00000 | 0.00000 | |
550 | 2014.04.09 09:35 | modify | 184 | 0.04 | 1.67416 | 1.67161 | 1.67916 | |
551 | 2014.04.09 09:40 | buy | 185 | 0.04 | 1.67393 | 0.00000 | 0.00000 | |
552 | 2014.04.09 09:40 | modify | 185 | 0.04 | 1.67393 | 1.67138 | 1.68093 | |
553 | 2014.04.09 10:50 | close | 184 | 0.04 | 1.67445 | 1.67161 | 1.67916 | 1.16 | 1242.43 |
554 | 2014.04.09 10:55 | close | 185 | 0.04 | 1.67449 | 1.67138 | 1.68093 | 2.24 | 1244.67 |
555 | 2014.04.09 11:10 | close | 183 | 0.04 | 1.67456 | 1.67190 | 1.68145 | 0.44 | 1245.11 |
556 | 2014.04.09 19:55 | buy | 186 | 0.04 | 1.67428 | 0.00000 | 0.00000 | |
557 | 2014.04.09 19:55 | modify | 186 | 0.04 | 1.67428 | 1.67152 | 1.68128 | |
558 | 2014.04.09 21:05 | close | 186 | 0.04 | 1.67669 | 1.67152 | 1.68128 | 9.64 | 1254.75 |
559 | 2014.04.10 06:45 | buy | 187 | 0.04 | 1.67976 | 0.00000 | 0.00000 | |
560 | 2014.04.10 06:45 | modify | 187 | 0.04 | 1.67976 | 1.67705 | 1.68476 | |
561 | 2014.04.10 06:55 | buy | 188 | 0.04 | 1.67952 | 0.00000 | 0.00000 | |
562 | 2014.04.10 06:55 | modify | 188 | 0.04 | 1.67952 | 1.67682 | 1.68652 | |
563 | 2014.04.10 08:40 | buy | 189 | 0.04 | 1.67882 | 0.00000 | 0.00000 | |
564 | 2014.04.10 08:40 | modify | 189 | 0.04 | 1.67882 | 1.67616 | 1.68582 | |
565 | 2014.04.10 08:40 | buy | 190 | 0.04 | 1.67882 | 0.00000 | 0.00000 | |
566 | 2014.04.10 08:40 | modify | 190 | 0.04 | 1.67882 | 1.67616 | 1.68582 | |
567 | 2014.04.10 09:10 | buy | 191 | 0.04 | 1.67868 | 0.00000 | 0.00000 | |
568 | 2014.04.10 09:10 | modify | 191 | 0.04 | 1.67868 | 1.67603 | 1.68368 | |
569 | 2014.04.10 09:30 | buy | 192 | 0.04 | 1.67814 | 0.00000 | 0.00000 | |
570 | 2014.04.10 09:30 | modify | 192 | 0.04 | 1.67814 | 1.67548 | 1.68314 | |
571 | 2014.04.10 10:05 | close | 189 | 0.04 | 1.67994 | 1.67616 | 1.68582 | 4.48 | 1259.23 |
572 | 2014.04.10 10:05 | close | 188 | 0.04 | 1.67994 | 1.67682 | 1.68652 | 1.68 | 1260.91 |
573 | 2014.04.10 10:05 | close | 191 | 0.04 | 1.67994 | 1.67603 | 1.68368 | 5.04 | 1265.95 |
574 | 2014.04.10 10:05 | close | 187 | 0.04 | 1.67994 | 1.67705 | 1.68476 | 0.72 | 1266.67 |
575 | 2014.04.10 10:05 | close | 192 | 0.04 | 1.67994 | 1.67548 | 1.68314 | 7.20 | 1273.87 |
576 | 2014.04.10 10:10 | close | 190 | 0.04 | 1.67950 | 1.67616 | 1.68582 | 2.72 | 1276.59 |
577 | 2014.04.11 03:15 | buy | 193 | 0.04 | 1.67743 | 0.00000 | 0.00000 | |
578 | 2014.04.11 03:15 | modify | 193 | 0.04 | 1.67743 | 1.67472 | 1.68243 | |
579 | 2014.04.11 04:20 | buy | 194 | 0.04 | 1.67701 | 0.00000 | 0.00000 | |
580 | 2014.04.11 04:20 | modify | 194 | 0.04 | 1.67701 | 1.67432 | 1.68201 | |
581 | 2014.04.11 09:00 | close | 194 | 0.04 | 1.67748 | 1.67432 | 1.68201 | 1.88 | 1278.47 |
582 | 2014.04.11 09:05 | close | 193 | 0.04 | 1.67842 | 1.67472 | 1.68243 | 3.96 | 1282.43 |
583 | 2014.04.16 23:30 | buy | 195 | 0.04 | 1.67941 | 0.00000 | 0.00000 | |
584 | 2014.04.16 23:30 | modify | 195 | 0.04 | 1.67941 | 1.67654 | 1.68641 | |
585 | 2014.04.16 23:45 | close | 195 | 0.04 | 1.67968 | 1.67654 | 1.68641 | 1.08 | 1283.51 |
586 | 2014.04.17 07:55 | buy | 196 | 0.04 | 1.68283 | 0.00000 | 0.00000 | |
587 | 2014.04.17 07:55 | modify | 196 | 0.04 | 1.68283 | 1.68024 | 1.68983 | |
588 | 2014.04.17 08:15 | close | 196 | 0.04 | 1.68311 | 1.68024 | 1.68983 | 1.12 | 1284.63 |
589 | 2014.04.21 14:15 | buy | 197 | 0.04 | 1.67995 | 0.00000 | 0.00000 | |
590 | 2014.04.21 14:15 | modify | 197 | 0.04 | 1.67995 | 1.67743 | 1.68495 | |
591 | 2014.04.22 09:05 | close | 197 | 0.04 | 1.68005 | 1.67743 | 1.68495 | 0.38 | 1285.01 |
592 | 2014.04.22 17:35 | buy | 198 | 0.04 | 1.68160 | 0.00000 | 0.00000 | |
593 | 2014.04.22 17:35 | modify | 198 | 0.04 | 1.68160 | 1.67889 | 1.68860 | |
594 | 2014.04.22 18:25 | close | 198 | 0.04 | 1.68253 | 1.67889 | 1.68860 | 3.72 | 1288.73 |
595 | 2014.04.23 03:00 | buy | 199 | 0.04 | 1.68228 | 0.00000 | 0.00000 | |
596 | 2014.04.23 03:00 | modify | 199 | 0.04 | 1.68228 | 1.67962 | 1.68928 | |
597 | 2014.04.23 03:00 | buy | 200 | 0.04 | 1.68228 | 0.00000 | 0.00000 | |
598 | 2014.04.23 03:00 | modify | 200 | 0.04 | 1.68228 | 1.67962 | 1.68728 | |
599 | 2014.04.23 03:05 | close | 199 | 0.04 | 1.68244 | 1.67962 | 1.68928 | 0.64 | 1289.37 |
600 | 2014.04.23 03:05 | close | 200 | 0.04 | 1.68244 | 1.67962 | 1.68728 | 0.64 | 1290.01 |
601 | 2014.04.23 08:20 | buy | 201 | 0.04 | 1.68248 | 0.00000 | 0.00000 | |
602 | 2014.04.23 08:20 | modify | 201 | 0.04 | 1.68248 | 1.67995 | 1.68948 | |
603 | 2014.04.23 08:45 | buy | 202 | 0.04 | 1.68242 | 0.00000 | 0.00000 | |
604 | 2014.04.23 08:45 | modify | 202 | 0.04 | 1.68242 | 1.67989 | 1.68742 | |
605 | 2014.04.23 09:10 | close | 201 | 0.04 | 1.68295 | 1.67995 | 1.68948 | 1.88 | 1291.89 |
606 | 2014.04.23 09:10 | close | 202 | 0.04 | 1.68295 | 1.67989 | 1.68742 | 2.12 | 1294.01 |
607 | 2014.04.25 09:05 | buy | 203 | 0.04 | 1.68047 | 0.00000 | 0.00000 | |
608 | 2014.04.25 09:05 | modify | 203 | 0.04 | 1.68047 | 1.67797 | 1.68747 | |
609 | 2014.04.25 09:45 | buy | 204 | 0.04 | 1.68034 | 0.00000 | 0.00000 | |
610 | 2014.04.25 09:45 | modify | 204 | 0.04 | 1.68034 | 1.67784 | 1.68534 | |
611 | 2014.04.25 10:35 | close | 204 | 0.04 | 1.68055 | 1.67784 | 1.68534 | 0.84 | 1294.85 |
612 | 2014.04.25 11:35 | close | 203 | 0.04 | 1.68128 | 1.67797 | 1.68747 | 3.24 | 1298.09 |
613 | 2014.04.28 16:35 | buy | 205 | 0.04 | 1.68415 | 0.00000 | 0.00000 | |
614 | 2014.04.28 16:35 | modify | 205 | 0.04 | 1.68415 | 1.68145 | 1.69115 | |
615 | 2014.04.28 16:55 | buy | 206 | 0.04 | 1.68342 | 0.00000 | 0.00000 | |
616 | 2014.04.28 16:55 | modify | 206 | 0.04 | 1.68342 | 1.68071 | 1.69042 | |
617 | 2014.04.28 17:00 | buy | 207 | 0.04 | 1.68343 | 0.00000 | 0.00000 | |
618 | 2014.04.28 17:00 | modify | 207 | 0.04 | 1.68343 | 1.68072 | 1.68843 | |
619 | 2014.04.28 17:20 | buy | 208 | 0.04 | 1.68245 | 0.00000 | 0.00000 | |
620 | 2014.04.28 17:20 | modify | 208 | 0.04 | 1.68245 | 1.67973 | 1.68745 | |
621 | 2014.04.28 17:22 | s/l | 205 | 0.04 | 1.68145 | 1.68145 | 1.69115 | -10.80 | 1287.29 |
622 | 2014.04.28 17:59 | s/l | 206 | 0.04 | 1.68071 | 1.68071 | 1.69042 | -10.84 | 1276.45 |
623 | 2014.04.28 17:59 | s/l | 207 | 0.04 | 1.68072 | 1.68072 | 1.68843 | -10.84 | 1265.61 |
624 | 2014.04.29 10:00 | close | 208 | 0.04 | 1.68272 | 1.67973 | 1.68745 | 1.06 | 1266.67 |
625 | 2014.04.29 23:00 | buy | 209 | 0.04 | 1.68255 | 0.00000 | 0.00000 | |
626 | 2014.04.29 23:00 | modify | 209 | 0.04 | 1.68255 | 1.67977 | 1.68955 | |
627 | 2014.04.29 23:30 | close | 209 | 0.04 | 1.68265 | 1.67977 | 1.68955 | 0.40 | 1267.07 |
628 | 2014.04.30 00:40 | buy | 210 | 0.04 | 1.68249 | 0.00000 | 0.00000 | |
629 | 2014.04.30 00:40 | modify | 210 | 0.04 | 1.68249 | 1.67979 | 1.68949 | |
630 | 2014.04.30 04:10 | close | 210 | 0.04 | 1.68265 | 1.67979 | 1.68949 | 0.64 | 1267.71 |
631 | 2014.04.30 08:30 | buy | 211 | 0.04 | 1.68210 | 0.00000 | 0.00000 | |
632 | 2014.04.30 08:30 | modify | 211 | 0.04 | 1.68210 | 1.67958 | 1.68710 | |
633 | 2014.04.30 12:20 | close | 211 | 0.04 | 1.68224 | 1.67958 | 1.68710 | 0.56 | 1268.27 |
634 | 2014.05.01 03:10 | buy | 212 | 0.04 | 1.68741 | 0.00000 | 0.00000 | |
635 | 2014.05.01 03:10 | modify | 212 | 0.04 | 1.68741 | 1.68463 | 1.69441 | |
636 | 2014.05.01 04:00 | close | 212 | 0.04 | 1.68753 | 1.68463 | 1.69441 | 0.48 | 1268.75 |
637 | 2014.05.01 21:45 | buy | 213 | 0.04 | 1.68895 | 0.00000 | 0.00000 | |
638 | 2014.05.01 21:45 | modify | 213 | 0.04 | 1.68895 | 1.68621 | 1.69395 | |
639 | 2014.05.01 22:00 | close | 213 | 0.04 | 1.68943 | 1.68621 | 1.69395 | 1.92 | 1270.67 |
640 | 2014.05.01 22:25 | buy | 214 | 0.04 | 1.68879 | 0.00000 | 0.00000 | |
641 | 2014.05.01 22:25 | modify | 214 | 0.04 | 1.68879 | 1.68606 | 1.69579 | |
642 | 2014.05.02 00:00 | close | 214 | 0.04 | 1.68917 | 1.68606 | 1.69579 | 1.50 | 1272.16 |
643 | 2014.05.02 04:15 | buy | 215 | 0.04 | 1.68854 | 0.00000 | 0.00000 | |
644 | 2014.05.02 04:15 | modify | 215 | 0.04 | 1.68854 | 1.68593 | 1.69354 | |
645 | 2014.05.02 09:35 | close | 215 | 0.04 | 1.68872 | 1.68593 | 1.69354 | 0.72 | 1272.88 |
646 | 2014.05.06 23:35 | buy | 216 | 0.04 | 1.69764 | 0.00000 | 0.00000 | |
647 | 2014.05.06 23:35 | modify | 216 | 0.04 | 1.69764 | 1.69487 | 1.70464 | |
648 | 2014.05.06 23:35 | buy | 217 | 0.04 | 1.69764 | 0.00000 | 0.00000 | |
649 | 2014.05.06 23:35 | modify | 217 | 0.04 | 1.69764 | 1.69487 | 1.70464 | |
650 | 2014.05.06 23:45 | buy | 218 | 0.04 | 1.69752 | 0.00000 | 0.00000 | |
651 | 2014.05.06 23:45 | modify | 218 | 0.04 | 1.69752 | 1.69475 | 1.70252 | |
652 | 2014.05.06 23:45 | buy | 219 | 0.04 | 1.69752 | 0.00000 | 0.00000 | |
653 | 2014.05.06 23:45 | modify | 219 | 0.04 | 1.69752 | 1.69475 | 1.70252 | |
654 | 2014.05.07 03:10 | close | 218 | 0.04 | 1.69765 | 1.69475 | 1.70252 | 0.50 | 1273.38 |
655 | 2014.05.07 03:15 | close | 216 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1274.23 |
656 | 2014.05.07 03:15 | close | 217 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1275.09 |
657 | 2014.05.07 03:15 | close | 219 | 0.04 | 1.69786 | 1.69475 | 1.70252 | 1.34 | 1276.43 |
658 | 2014.05.07 06:05 | buy | 220 | 0.04 | 1.69707 | 0.00000 | 0.00000 | |
659 | 2014.05.07 06:05 | modify | 220 | 0.04 | 1.69707 | 1.69448 | 1.70407 | |
660 | 2014.05.07 06:05 | buy | 221 | 0.04 | 1.69707 | 0.00000 | 0.00000 | |
661 | 2014.05.07 06:05 | modify | 221 | 0.04 | 1.69707 | 1.69448 | 1.70207 | |
662 | 2014.05.07 06:35 | close | 220 | 0.04 | 1.69751 | 1.69448 | 1.70407 | 1.76 | 1278.19 |
663 | 2014.05.07 06:35 | close | 221 | 0.04 | 1.69751 | 1.69448 | 1.70207 | 1.76 | 1279.95 |
664 | 2014.05.07 22:15 | buy | 222 | 0.04 | 1.69562 | 0.00000 | 0.00000 | |
665 | 2014.05.07 22:15 | modify | 222 | 0.04 | 1.69562 | 1.69289 | 1.70062 | |
666 | 2014.05.08 08:30 | close | 222 | 0.04 | 1.69579 | 1.69289 | 1.70062 | 0.61 | 1280.55 |
667 | 2014.05.08 14:55 | buy | 223 | 0.04 | 1.69546 | 0.00000 | 0.00000 | |
668 | 2014.05.08 14:55 | modify | 223 | 0.04 | 1.69546 | 1.69284 | 1.70046 | |
669 | 2014.05.08 15:35 | close | 223 | 0.04 | 1.69619 | 1.69284 | 1.70046 | 2.92 | 1283.47 |
670 | 2014.05.12 01:55 | sell | 224 | 0.04 | 1.68574 | 0.00000 | 0.00000 | |
671 | 2014.05.12 01:55 | modify | 224 | 0.04 | 1.68574 | 1.68853 | 1.67874 | |
672 | 2014.05.12 03:10 | close | 224 | 0.04 | 1.68566 | 1.68853 | 1.67874 | 0.32 | 1283.79 |
673 | 2014.05.12 07:00 | sell | 225 | 0.04 | 1.68586 | 0.00000 | 0.00000 | |
674 | 2014.05.12 07:00 | modify | 225 | 0.04 | 1.68586 | 1.68846 | 1.67886 | |
675 | 2014.05.12 07:00 | sell | 226 | 0.04 | 1.68586 | 0.00000 | 0.00000 | |
676 | 2014.05.12 07:00 | modify | 226 | 0.04 | 1.68586 | 1.68846 | 1.68086 | |
677 | 2014.05.12 07:25 | close | 225 | 0.04 | 1.68547 | 1.68846 | 1.67886 | 1.56 | 1285.35 |
678 | 2014.05.12 08:35 | close | 226 | 0.04 | 1.68541 | 1.68846 | 1.68086 | 1.80 | 1287.15 |
679 | 2014.05.12 09:30 | sell | 227 | 0.04 | 1.68597 | 0.00000 | 0.00000 | |
680 | 2014.05.12 09:30 | modify | 227 | 0.04 | 1.68597 | 1.68851 | 1.68097 | |
681 | 2014.05.12 11:44 | s/l | 227 | 0.04 | 1.68851 | 1.68851 | 1.68097 | -10.16 | 1276.99 |
682 | 2014.05.14 01:35 | sell | 228 | 0.04 | 1.68288 | 0.00000 | 0.00000 | |
683 | 2014.05.14 01:35 | modify | 228 | 0.04 | 1.68288 | 1.68564 | 1.67588 | |
684 | 2014.05.14 02:15 | close | 228 | 0.04 | 1.68289 | 1.68564 | 1.67588 | -0.04 | 1276.95 |
685 | 2014.05.14 04:05 | sell | 229 | 0.04 | 1.68333 | 0.00000 | 0.00000 | |
686 | 2014.05.14 04:05 | modify | 229 | 0.04 | 1.68333 | 1.68599 | 1.67633 | |
687 | 2014.05.14 04:45 | sell | 230 | 0.04 | 1.68364 | 0.00000 | 0.00000 | |
688 | 2014.05.14 04:45 | modify | 230 | 0.04 | 1.68364 | 1.68626 | 1.67864 | |
689 | 2014.05.14 06:05 | sell | 231 | 0.04 | 1.68433 | 0.00000 | 0.00000 | |
690 | 2014.05.14 06:05 | modify | 231 | 0.04 | 1.68433 | 1.68691 | 1.67933 | |
691 | 2014.05.14 08:02 | s/l | 229 | 0.04 | 1.68599 | 1.68599 | 1.67633 | -10.64 | 1266.31 |
692 | 2014.05.14 08:14 | s/l | 230 | 0.04 | 1.68626 | 1.68626 | 1.67864 | -10.48 | 1255.83 |
693 | 2014.05.14 08:19 | s/l | 231 | 0.04 | 1.68691 | 1.68691 | 1.67933 | -10.32 | 1245.51 |
694 | 2014.05.15 03:15 | sell | 232 | 0.04 | 1.67691 | 0.00000 | 0.00000 | |
695 | 2014.05.15 03:15 | modify | 232 | 0.04 | 1.67691 | 1.67958 | 1.66991 | |
696 | 2014.05.15 03:55 | sell | 233 | 0.04 | 1.67712 | 0.00000 | 0.00000 | |
697 | 2014.05.15 03:55 | modify | 233 | 0.04 | 1.67712 | 1.67977 | 1.67012 | |
698 | 2014.05.15 04:15 | sell | 234 | 0.04 | 1.67713 | 0.00000 | 0.00000 | |
699 | 2014.05.15 04:15 | modify | 234 | 0.04 | 1.67713 | 1.67978 | 1.67213 | |
700 | 2014.05.15 04:30 | close | 232 | 0.04 | 1.67694 | 1.67958 | 1.66991 | -0.12 | 1245.39 |
701 | 2014.05.15 04:30 | close | 233 | 0.04 | 1.67694 | 1.67977 | 1.67012 | 0.72 | 1246.11 |
702 | 2014.05.15 04:30 | close | 234 | 0.04 | 1.67694 | 1.67978 | 1.67213 | 0.76 | 1246.87 |
703 | 2014.05.15 04:50 | sell | 235 | 0.04 | 1.67732 | 0.00000 | 0.00000 | |
704 | 2014.05.15 04:50 | modify | 235 | 0.04 | 1.67732 | 1.67995 | 1.67032 | |
705 | 2014.05.15 05:00 | close | 235 | 0.04 | 1.67721 | 1.67995 | 1.67032 | 0.44 | 1247.31 |
706 | 2014.05.15 06:50 | sell | 236 | 0.04 | 1.67755 | 0.00000 | 0.00000 | |
707 | 2014.05.15 06:50 | modify | 236 | 0.04 | 1.67755 | 1.68011 | 1.67055 | |
708 | 2014.05.15 07:40 | close | 236 | 0.04 | 1.67756 | 1.68011 | 1.67055 | -0.04 | 1247.27 |
709 | 2014.05.16 03:30 | buy | 237 | 0.04 | 1.67865 | 0.00000 | 0.00000 | |
710 | 2014.05.16 03:30 | modify | 237 | 0.04 | 1.67865 | 1.67593 | 1.68365 | |
711 | 2014.05.16 04:55 | close | 237 | 0.04 | 1.67916 | 1.67593 | 1.68365 | 2.04 | 1249.31 |
712 | 2014.05.19 07:40 | buy | 238 | 0.04 | 1.68210 | 0.00000 | 0.00000 | |
713 | 2014.05.19 07:40 | modify | 238 | 0.04 | 1.68210 | 1.67955 | 1.68710 | |
714 | 2014.05.19 08:55 | close | 238 | 0.04 | 1.68262 | 1.67955 | 1.68710 | 2.08 | 1251.39 |
715 | 2014.05.19 09:45 | buy | 239 | 0.04 | 1.68201 | 0.00000 | 0.00000 | |
716 | 2014.05.19 09:45 | modify | 239 | 0.04 | 1.68201 | 1.67946 | 1.68701 | |
717 | 2014.05.19 10:20 | close | 239 | 0.04 | 1.68234 | 1.67946 | 1.68701 | 1.32 | 1252.71 |
718 | 2014.05.21 00:00 | buy | 240 | 0.04 | 1.68391 | 0.00000 | 0.00000 | |
719 | 2014.05.21 00:00 | modify | 240 | 0.04 | 1.68391 | 1.68120 | 1.69091 | |
720 | 2014.05.21 00:45 | buy | 241 | 0.04 | 1.68389 | 0.00000 | 0.00000 | |
721 | 2014.05.21 00:45 | modify | 241 | 0.04 | 1.68389 | 1.68124 | 1.68889 | |
722 | 2014.05.21 01:30 | buy | 242 | 0.04 | 1.68378 | 0.00000 | 0.00000 | |
723 | 2014.05.21 01:30 | modify | 242 | 0.04 | 1.68378 | 1.68115 | 1.69078 | |
724 | 2014.05.21 01:30 | buy | 243 | 0.04 | 1.68378 | 0.00000 | 0.00000 | |
725 | 2014.05.21 01:30 | modify | 243 | 0.04 | 1.68378 | 1.68115 | 1.68878 | |
726 | 2014.05.21 04:30 | close | 242 | 0.04 | 1.68390 | 1.68115 | 1.69078 | 0.48 | 1253.19 |
727 | 2014.05.21 04:30 | close | 243 | 0.04 | 1.68390 | 1.68115 | 1.68878 | 0.48 | 1253.67 |
728 | 2014.05.21 04:55 | close | 240 | 0.04 | 1.68401 | 1.68120 | 1.69091 | 0.40 | 1254.07 |
729 | 2014.05.21 04:55 | close | 241 | 0.04 | 1.68401 | 1.68124 | 1.68889 | 0.48 | 1254.55 |
730 | 2014.05.21 16:05 | buy | 244 | 0.04 | 1.68869 | 0.00000 | 0.00000 | |
731 | 2014.05.21 16:05 | modify | 244 | 0.04 | 1.68869 | 1.68590 | 1.69569 | |
732 | 2014.05.21 16:35 | buy | 245 | 0.04 | 1.68800 | 0.00000 | 0.00000 | |
733 | 2014.05.21 16:35 | modify | 245 | 0.04 | 1.68800 | 1.68519 | 1.69500 | |
734 | 2014.05.21 16:35 | buy | 246 | 0.04 | 1.68800 | 0.00000 | 0.00000 | |
735 | 2014.05.21 16:35 | modify | 246 | 0.04 | 1.68800 | 1.68519 | 1.69500 | |
736 | 2014.05.21 16:35 | buy | 247 | 0.04 | 1.68800 | 0.00000 | 0.00000 | |
737 | 2014.05.21 16:35 | modify | 247 | 0.04 | 1.68800 | 1.68519 | 1.69300 | |
738 | 2014.05.21 20:11 | s/l | 244 | 0.04 | 1.68590 | 1.68590 | 1.69569 | -11.16 | 1243.39 |
739 | 2014.05.21 20:15 | buy | 248 | 0.04 | 1.68661 | 0.00000 | 0.00000 | |
740 | 2014.05.21 20:15 | modify | 248 | 0.04 | 1.68661 | 1.68372 | 1.69361 | |
741 | 2014.05.21 21:10 | close | 248 | 0.04 | 1.68746 | 1.68372 | 1.69361 | 3.40 | 1246.79 |
742 | 2014.05.21 21:40 | close | 245 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1250.31 |
743 | 2014.05.21 21:40 | close | 246 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1253.83 |
744 | 2014.05.21 21:40 | close | 247 | 0.04 | 1.68888 | 1.68519 | 1.69300 | 3.52 | 1257.35 |
745 | 2014.05.22 04:00 | buy | 249 | 0.04 | 1.68962 | 0.00000 | 0.00000 | |
746 | 2014.05.22 04:00 | modify | 249 | 0.04 | 1.68962 | 1.68693 | 1.69662 | |
747 | 2014.05.22 04:00 | buy | 250 | 0.04 | 1.68962 | 0.00000 | 0.00000 | |
748 | 2014.05.22 04:00 | modify | 250 | 0.04 | 1.68962 | 1.68693 | 1.69462 | |
749 | 2014.05.22 04:20 | buy | 251 | 0.04 | 1.68954 | 0.00000 | 0.00000 | |
750 | 2014.05.22 04:20 | modify | 251 | 0.04 | 1.68954 | 1.68687 | 1.69654 | |
751 | 2014.05.22 04:45 | buy | 252 | 0.04 | 1.68935 | 0.00000 | 0.00000 | |
752 | 2014.05.22 04:45 | modify | 252 | 0.04 | 1.68935 | 1.68669 | 1.69435 | |
753 | 2014.05.22 04:50 | close | 252 | 0.04 | 1.68964 | 1.68669 | 1.69435 | 1.16 | 1258.51 |
754 | 2014.05.22 05:15 | buy | 253 | 0.04 | 1.68933 | 0.00000 | 0.00000 | |
755 | 2014.05.22 05:15 | modify | 253 | 0.04 | 1.68933 | 1.68669 | 1.69433 | |
756 | 2014.05.22 05:35 | buy | 254 | 0.04 | 1.68862 | 0.00000 | 0.00000 | |
757 | 2014.05.22 05:35 | modify | 254 | 0.04 | 1.68862 | 1.68599 | 1.69562 | |
758 | 2014.05.22 05:35 | buy | 255 | 0.04 | 1.68862 | 0.00000 | 0.00000 | |
759 | 2014.05.22 05:35 | modify | 255 | 0.04 | 1.68862 | 1.68599 | 1.69362 | |
760 | 2014.05.22 08:05 | close | 255 | 0.04 | 1.68901 | 1.68599 | 1.69362 | 1.56 | 1260.07 |
761 | 2014.05.22 08:10 | close | 254 | 0.04 | 1.68918 | 1.68599 | 1.69562 | 2.24 | 1262.31 |
762 | 2014.05.22 09:30 | buy | 256 | 0.04 | 1.68819 | 0.00000 | 0.00000 | |
763 | 2014.05.22 09:30 | modify | 256 | 0.04 | 1.68819 | 1.68562 | 1.69319 | |
764 | 2014.05.22 10:20 | close | 256 | 0.04 | 1.68912 | 1.68562 | 1.69319 | 3.72 | 1266.03 |
765 | 2014.05.22 10:40 | close | 251 | 0.04 | 1.68979 | 1.68687 | 1.69654 | 1.00 | 1267.03 |
766 | 2014.05.22 10:40 | close | 249 | 0.04 | 1.68979 | 1.68693 | 1.69662 | 0.68 | 1267.71 |
767 | 2014.05.22 10:40 | close | 250 | 0.04 | 1.68979 | 1.68693 | 1.69462 | 0.68 | 1268.39 |
768 | 2014.05.22 10:40 | close | 253 | 0.04 | 1.68979 | 1.68669 | 1.69433 | 1.84 | 1270.23 |
769 | 2014.05.27 21:55 | sell | 257 | 0.04 | 1.68113 | 0.00000 | 0.00000 | |
770 | 2014.05.27 21:55 | modify | 257 | 0.04 | 1.68113 | 1.68393 | 1.67413 | |
771 | 2014.05.27 22:20 | close | 257 | 0.04 | 1.68050 | 1.68393 | 1.67413 | 2.52 | 1272.75 |
772 | 2014.05.28 04:00 | sell | 258 | 0.04 | 1.68136 | 0.00000 | 0.00000 | |
773 | 2014.05.28 04:00 | modify | 258 | 0.04 | 1.68136 | 1.68399 | 1.67436 | |
774 | 2014.05.28 04:10 | close | 258 | 0.04 | 1.68107 | 1.68399 | 1.67436 | 1.16 | 1273.91 |
775 | 2014.05.28 22:45 | sell | 259 | 0.04 | 1.67127 | 0.00000 | 0.00000 | |
776 | 2014.05.28 22:45 | modify | 259 | 0.04 | 1.67127 | 1.67409 | 1.66427 | |
777 | 2014.05.28 23:55 | close | 259 | 0.04 | 1.67119 | 1.67409 | 1.66427 | 0.32 | 1274.23 |
778 | 2014.05.29 01:45 | sell | 260 | 0.04 | 1.67160 | 0.00000 | 0.00000 | |
779 | 2014.05.29 01:45 | modify | 260 | 0.04 | 1.67160 | 1.67433 | 1.66460 | |
780 | 2014.05.29 01:45 | sell | 261 | 0.04 | 1.67160 | 0.00000 | 0.00000 | |
781 | 2014.05.29 01:45 | modify | 261 | 0.04 | 1.67160 | 1.67433 | 1.66660 | |
782 | 2014.05.29 03:00 | close | 260 | 0.04 | 1.67147 | 1.67433 | 1.66460 | 0.52 | 1274.75 |
783 | 2014.05.29 03:30 | sell | 262 | 0.04 | 1.67177 | 0.00000 | 0.00000 | |
784 | 2014.05.29 03:30 | modify | 262 | 0.04 | 1.67177 | 1.67447 | 1.66477 | |
785 | 2014.05.29 04:00 | close | 262 | 0.04 | 1.67179 | 1.67447 | 1.66477 | -0.08 | 1274.67 |
786 | 2014.05.29 04:25 | sell | 263 | 0.04 | 1.67195 | 0.00000 | 0.00000 | |
787 | 2014.05.29 04:25 | modify | 263 | 0.04 | 1.67195 | 1.67462 | 1.66495 | |
788 | 2014.05.29 05:15 | close | 263 | 0.04 | 1.67180 | 1.67462 | 1.66495 | 0.60 | 1275.27 |
789 | 2014.05.29 05:30 | sell | 264 | 0.04 | 1.67234 | 0.00000 | 0.00000 | |
790 | 2014.05.29 05:30 | modify | 264 | 0.04 | 1.67234 | 1.67497 | 1.66734 | |
791 | 2014.05.29 05:30 | sell | 265 | 0.04 | 1.67234 | 0.00000 | 0.00000 | |
792 | 2014.05.29 05:30 | modify | 265 | 0.04 | 1.67234 | 1.67497 | 1.66734 | |
793 | 2014.05.29 05:35 | sell | 266 | 0.04 | 1.67232 | 0.00000 | 0.00000 | |
794 | 2014.05.29 05:35 | modify | 266 | 0.04 | 1.67232 | 1.67494 | 1.66532 | |
795 | 2014.05.29 09:00 | close | 266 | 0.04 | 1.67230 | 1.67494 | 1.66532 | 0.08 | 1275.35 |
796 | 2014.05.29 09:00 | close | 264 | 0.04 | 1.67230 | 1.67497 | 1.66734 | 0.16 | 1275.51 |
797 | 2014.05.29 09:50 | close | 265 | 0.04 | 1.67186 | 1.67497 | 1.66734 | 1.92 | 1277.43 |
798 | 2014.05.29 10:05 | close | 261 | 0.04 | 1.67147 | 1.67433 | 1.66660 | 0.52 | 1277.95 |
799 | 2014.06.04 14:00 | sell | 267 | 0.04 | 1.67411 | 0.00000 | 0.00000 | |
800 | 2014.06.04 14:00 | modify | 267 | 0.04 | 1.67411 | 1.67673 | 1.66911 | |
801 | 2014.06.04 14:15 | s/l | 267 | 0.04 | 1.67673 | 1.67673 | 1.66911 | -10.48 | 1267.47 |
802 | 2014.06.05 14:50 | buy | 268 | 0.04 | 1.67420 | 0.00000 | 0.00000 | |
803 | 2014.06.05 14:50 | modify | 268 | 0.04 | 1.67420 | 1.67157 | 1.67920 | |
804 | 2014.06.05 15:50 | close | 268 | 0.04 | 1.67611 | 1.67157 | 1.67920 | 7.64 | 1275.11 |
805 | 2014.06.06 03:00 | buy | 269 | 0.04 | 1.68076 | 0.00000 | 0.00000 | |
806 | 2014.06.06 03:00 | modify | 269 | 0.04 | 1.68076 | 1.67782 | 1.68576 | |
807 | 2014.06.06 03:55 | close | 269 | 0.04 | 1.68115 | 1.67782 | 1.68576 | 1.56 | 1276.67 |
808 | 2014.06.06 07:25 | buy | 270 | 0.04 | 1.68091 | 0.00000 | 0.00000 | |
809 | 2014.06.06 07:25 | modify | 270 | 0.04 | 1.68091 | 1.67832 | 1.68791 | |
810 | 2014.06.06 07:30 | buy | 271 | 0.04 | 1.68091 | 0.00000 | 0.00000 | |
811 | 2014.06.06 07:30 | modify | 271 | 0.04 | 1.68091 | 1.67832 | 1.68591 | |
812 | 2014.06.06 08:30 | close | 270 | 0.04 | 1.68104 | 1.67832 | 1.68791 | 0.52 | 1277.19 |
813 | 2014.06.06 08:35 | close | 271 | 0.04 | 1.68115 | 1.67832 | 1.68591 | 0.96 | 1278.15 |
814 | 2014.06.06 09:15 | buy | 272 | 0.04 | 1.68087 | 0.00000 | 0.00000 | |
815 | 2014.06.06 09:15 | modify | 272 | 0.04 | 1.68087 | 1.67834 | 1.68587 | |
816 | 2014.06.06 09:25 | close | 272 | 0.04 | 1.68117 | 1.67834 | 1.68587 | 1.20 | 1279.35 |
817 | 2014.06.06 16:15 | buy | 273 | 0.04 | 1.68060 | 0.00000 | 0.00000 | |
818 | 2014.06.06 16:15 | modify | 273 | 0.04 | 1.68060 | 1.67790 | 1.68560 | |
819 | 2014.06.06 16:35 | buy | 274 | 0.04 | 1.67967 | 0.00000 | 0.00000 | |
820 | 2014.06.06 16:35 | modify | 274 | 0.04 | 1.67967 | 1.67695 | 1.68467 | |
821 | 2014.06.06 21:45 | close | 274 | 0.04 | 1.68055 | 1.67695 | 1.68467 | 3.52 | 1282.87 |
822 | 2014.06.06 22:00 | close | 273 | 0.04 | 1.68101 | 1.67790 | 1.68560 | 1.64 | 1284.51 |
823 | 2014.06.09 04:30 | buy | 275 | 0.04 | 1.68048 | 0.00000 | 0.00000 | |
824 | 2014.06.09 04:30 | modify | 275 | 0.04 | 1.68048 | 1.67778 | 1.68548 | |
825 | 2014.06.09 05:35 | close | 275 | 0.04 | 1.68063 | 1.67778 | 1.68548 | 0.60 | 1285.11 |
826 | 2014.06.10 09:00 | buy | 276 | 0.04 | 1.68051 | 0.00000 | 0.00000 | |
827 | 2014.06.10 09:00 | modify | 276 | 0.04 | 1.68051 | 1.67803 | 1.68751 | |
828 | 2014.06.10 09:00 | buy | 277 | 0.04 | 1.68051 | 0.00000 | 0.00000 | |
829 | 2014.06.10 09:00 | modify | 277 | 0.04 | 1.68051 | 1.67803 | 1.68551 | |
830 | 2014.06.10 09:20 | close | 276 | 0.04 | 1.68140 | 1.67803 | 1.68751 | 3.56 | 1288.67 |
831 | 2014.06.10 09:20 | close | 277 | 0.04 | 1.68140 | 1.67803 | 1.68551 | 3.56 | 1292.23 |
832 | 2014.06.11 06:45 | sell | 278 | 0.04 | 1.67513 | 0.00000 | 0.00000 | |
833 | 2014.06.11 06:45 | modify | 278 | 0.04 | 1.67513 | 1.67768 | 1.67013 | |
834 | 2014.06.11 06:50 | sell | 279 | 0.04 | 1.67524 | 0.00000 | 0.00000 | |
835 | 2014.06.11 06:50 | modify | 279 | 0.04 | 1.67524 | 1.67779 | 1.66824 | |
836 | 2014.06.11 07:00 | sell | 280 | 0.04 | 1.67551 | 0.00000 | 0.00000 | |
837 | 2014.06.11 07:00 | modify | 280 | 0.04 | 1.67551 | 1.67805 | 1.67051 | |
838 | 2014.06.11 08:10 | close | 279 | 0.04 | 1.67515 | 1.67779 | 1.66824 | 0.36 | 1292.59 |
839 | 2014.06.11 08:10 | close | 278 | 0.04 | 1.67515 | 1.67768 | 1.67013 | -0.08 | 1292.51 |
840 | 2014.06.11 11:30 | close | 280 | 0.04 | 1.67504 | 1.67805 | 1.67051 | 1.88 | 1294.39 |
841 | 2014.06.11 22:45 | buy | 281 | 0.04 | 1.67895 | 0.00000 | 0.00000 | |
842 | 2014.06.11 22:45 | modify | 281 | 0.04 | 1.67895 | 1.67619 | 1.68595 | |
843 | 2014.06.11 22:45 | buy | 282 | 0.04 | 1.67895 | 0.00000 | 0.00000 | |
844 | 2014.06.11 22:45 | modify | 282 | 0.04 | 1.67895 | 1.67619 | 1.68395 | |
845 | 2014.06.12 03:40 | close | 281 | 0.04 | 1.67907 | 1.67619 | 1.68595 | 0.41 | 1294.80 |
846 | 2014.06.12 03:50 | close | 282 | 0.04 | 1.67934 | 1.67619 | 1.68395 | 1.49 | 1296.29 |
847 | 2014.06.12 14:50 | buy | 283 | 0.04 | 1.68173 | 0.00000 | 0.00000 | |
848 | 2014.06.12 14:50 | modify | 283 | 0.04 | 1.68173 | 1.67910 | 1.68873 | |
849 | 2014.06.12 14:50 | buy | 284 | 0.04 | 1.68173 | 0.00000 | 0.00000 | |
850 | 2014.06.12 14:50 | modify | 284 | 0.04 | 1.68173 | 1.67910 | 1.68673 | |
851 | 2014.06.12 14:55 | buy | 285 | 0.04 | 1.68157 | 0.00000 | 0.00000 | |
852 | 2014.06.12 14:55 | modify | 285 | 0.04 | 1.68157 | 1.67894 | 1.68857 | |
853 | 2014.06.12 15:15 | close | 285 | 0.04 | 1.68277 | 1.67894 | 1.68857 | 4.80 | 1301.09 |
854 | 2014.06.12 15:15 | close | 283 | 0.04 | 1.68277 | 1.67910 | 1.68873 | 4.16 | 1305.25 |
855 | 2014.06.12 15:15 | close | 284 | 0.04 | 1.68277 | 1.67910 | 1.68673 | 4.16 | 1309.41 |
856 | 2014.06.12 19:20 | buy | 286 | 0.04 | 1.68158 | 0.00000 | 0.00000 | |
857 | 2014.06.12 19:20 | modify | 286 | 0.04 | 1.68158 | 1.67876 | 1.68858 | |
858 | 2014.06.12 20:50 | close | 286 | 0.04 | 1.68311 | 1.67876 | 1.68858 | 6.12 | 1315.53 |
859 | 2014.06.13 14:00 | buy | 287 | 0.04 | 1.69502 | 0.00000 | 0.00000 | |
860 | 2014.06.13 14:00 | modify | 287 | 0.04 | 1.69502 | 1.69221 | 1.70202 | |
861 | 2014.06.13 14:00 | buy | 288 | 0.04 | 1.69502 | 0.00000 | 0.00000 | |
862 | 2014.06.13 14:00 | modify | 288 | 0.04 | 1.69502 | 1.69221 | 1.70202 | |
863 | 2014.06.13 14:00 | buy | 289 | 0.04 | 1.69502 | 0.00000 | 0.00000 | |
864 | 2014.06.13 14:00 | modify | 289 | 0.04 | 1.69502 | 1.69221 | 1.70002 | |
865 | 2014.06.13 14:00 | buy | 290 | 0.04 | 1.69502 | 0.00000 | 0.00000 | |
866 | 2014.06.13 14:00 | modify | 290 | 0.04 | 1.69502 | 1.69221 | 1.70002 | |
867 | 2014.06.13 15:35 | close | 288 | 0.04 | 1.69662 | 1.69221 | 1.70202 | 6.40 | 1321.93 |
868 | 2014.06.13 15:35 | close | 289 | 0.04 | 1.69662 | 1.69221 | 1.70002 | 6.40 | 1328.33 |
869 | 2014.06.13 15:35 | close | 290 | 0.04 | 1.69662 | 1.69221 | 1.70002 | 6.40 | 1334.73 |
870 | 2014.06.13 15:40 | close | 287 | 0.04 | 1.69683 | 1.69221 | 1.70202 | 7.24 | 1341.97 |
871 | 2014.06.13 16:55 | buy | 291 | 0.04 | 1.69544 | 0.00000 | 0.00000 | |
872 | 2014.06.13 16:55 | modify | 291 | 0.04 | 1.69544 | 1.69257 | 1.70244 | |
873 | 2014.06.13 17:50 | buy | 292 | 0.04 | 1.69481 | 0.00000 | 0.00000 | |
874 | 2014.06.13 17:50 | modify | 292 | 0.04 | 1.69481 | 1.69192 | 1.69981 | |
875 | 2014.06.13 18:00 | close | 291 | 0.04 | 1.69592 | 1.69257 | 1.70244 | 1.92 | 1343.89 |
876 | 2014.06.13 18:00 | close | 292 | 0.04 | 1.69592 | 1.69192 | 1.69981 | 4.44 | 1348.33 |
877 | 2014.06.16 21:00 | buy | 293 | 0.04 | 1.69789 | 0.00000 | 0.00000 | |
878 | 2014.06.16 21:00 | modify | 293 | 0.04 | 1.69789 | 1.69515 | 1.70289 | |
879 | 2014.06.16 22:35 | close | 293 | 0.04 | 1.69807 | 1.69515 | 1.70289 | 0.72 | 1349.05 |
880 | 2014.06.17 04:00 | buy | 294 | 0.04 | 1.69701 | 0.00000 | 0.00000 | |
881 | 2014.06.17 04:00 | modify | 294 | 0.04 | 1.69701 | 1.69440 | 1.70201 | |
882 | 2014.06.17 08:55 | close | 294 | 0.04 | 1.69713 | 1.69440 | 1.70201 | 0.48 | 1349.53 |
883 | 2014.06.19 07:40 | buy | 295 | 0.04 | 1.69924 | 0.00000 | 0.00000 | |
884 | 2014.06.19 07:40 | modify | 295 | 0.04 | 1.69924 | 1.69646 | 1.70624 | |
885 | 2014.06.19 08:40 | buy | 296 | 0.04 | 1.69904 | 0.00000 | 0.00000 | |
886 | 2014.06.19 08:40 | modify | 296 | 0.04 | 1.69904 | 1.69627 | 1.70404 | |
887 | 2014.06.19 08:55 | buy | 297 | 0.04 | 1.69865 | 0.00000 | 0.00000 | |
888 | 2014.06.19 08:55 | modify | 297 | 0.04 | 1.69865 | 1.69588 | 1.70565 | |
889 | 2014.06.19 09:15 | close | 297 | 0.04 | 1.69974 | 1.69588 | 1.70565 | 4.36 | 1353.89 |
890 | 2014.06.19 09:15 | close | 295 | 0.04 | 1.69974 | 1.69646 | 1.70624 | 2.00 | 1355.89 |
891 | 2014.06.19 09:15 | close | 296 | 0.04 | 1.69974 | 1.69627 | 1.70404 | 2.80 | 1358.69 |
892 | 2014.06.19 20:40 | buy | 298 | 0.05 | 1.70348 | 0.00000 | 0.00000 | |
893 | 2014.06.19 20:40 | modify | 298 | 0.05 | 1.70348 | 1.70064 | 1.71048 | |
894 | 2014.06.19 21:45 | close | 298 | 0.05 | 1.70428 | 1.70064 | 1.71048 | 4.00 | 1362.69 |
895 | 2014.06.20 03:05 | buy | 299 | 0.05 | 1.70342 | 0.00000 | 0.00000 | |
896 | 2014.06.20 03:05 | modify | 299 | 0.05 | 1.70342 | 1.70072 | 1.71042 | |
897 | 2014.06.20 04:00 | close | 299 | 0.05 | 1.70378 | 1.70072 | 1.71042 | 1.80 | 1364.49 |
898 | 2014.06.20 09:40 | buy | 300 | 0.05 | 1.70458 | 0.00000 | 0.00000 | |
899 | 2014.06.20 09:40 | modify | 300 | 0.05 | 1.70458 | 1.70208 | 1.71158 | |
900 | 2014.06.20 09:45 | close | 300 | 0.05 | 1.70506 | 1.70208 | 1.71158 | 2.40 | 1366.89 |
901 | 2014.06.20 14:00 | buy | 301 | 0.05 | 1.70430 | 0.00000 | 0.00000 | |
902 | 2014.06.20 14:00 | modify | 301 | 0.05 | 1.70430 | 1.70172 | 1.71130 | |
903 | 2014.06.20 14:00 | buy | 302 | 0.05 | 1.70430 | 0.00000 | 0.00000 | |
904 | 2014.06.20 14:00 | modify | 302 | 0.05 | 1.70430 | 1.70172 | 1.70930 | |
905 | 2014.06.20 17:06 | s/l | 301 | 0.05 | 1.70172 | 1.70172 | 1.71130 | -12.90 | 1353.99 |
906 | 2014.06.20 17:06 | s/l | 302 | 0.05 | 1.70172 | 1.70172 | 1.70930 | -12.90 | 1341.09 |
907 | 2014.06.26 08:35 | buy | 303 | 0.04 | 1.69848 | 0.00000 | 0.00000 | |
908 | 2014.06.26 08:35 | modify | 303 | 0.04 | 1.69848 | 1.69599 | 1.70348 | |
909 | 2014.06.26 08:55 | close | 303 | 0.04 | 1.69883 | 1.69599 | 1.70348 | 1.40 | 1342.49 |
910 | 2014.06.26 16:30 | buy | 304 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
911 | 2014.06.26 16:30 | modify | 304 | 0.04 | 1.70046 | 1.69772 | 1.70746 | |
912 | 2014.06.26 16:30 | buy | 305 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
913 | 2014.06.26 16:30 | modify | 305 | 0.04 | 1.70046 | 1.69772 | 1.70746 | |
914 | 2014.06.26 16:30 | buy | 306 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
915 | 2014.06.26 16:30 | modify | 306 | 0.04 | 1.70046 | 1.69772 | 1.70546 | |
916 | 2014.06.26 16:30 | buy | 307 | 0.04 | 1.70046 | 0.00000 | 0.00000 | |
917 | 2014.06.26 16:30 | modify | 307 | 0.04 | 1.70046 | 1.69772 | 1.70546 | |
918 | 2014.06.26 16:40 | close | 307 | 0.04 | 1.70078 | 1.69772 | 1.70546 | 1.28 | 1343.77 |
919 | 2014.06.26 16:50 | buy | 308 | 0.04 | 1.70058 | 0.00000 | 0.00000 | |
920 | 2014.06.26 16:50 | modify | 308 | 0.04 | 1.70058 | 1.69782 | 1.70558 | |
921 | 2014.06.26 16:55 | close | 308 | 0.04 | 1.70071 | 1.69782 | 1.70558 | 0.52 | 1344.29 |
922 | 2014.06.26 17:35 | close | 304 | 0.04 | 1.70183 | 1.69772 | 1.70746 | 5.48 | 1349.77 |
923 | 2014.06.26 17:45 | close | 305 | 0.04 | 1.70191 | 1.69772 | 1.70746 | 5.80 | 1355.57 |
924 | 2014.06.26 17:45 | close | 306 | 0.04 | 1.70191 | 1.69772 | 1.70546 | 5.80 | 1361.37 |
925 | 2014.06.27 09:05 | buy | 309 | 0.05 | 1.70355 | 0.00000 | 0.00000 | |
926 | 2014.06.27 09:05 | modify | 309 | 0.05 | 1.70355 | 1.70103 | 1.71055 | |
927 | 2014.06.27 09:35 | close | 309 | 0.05 | 1.70384 | 1.70103 | 1.71055 | 1.45 | 1362.82 |
928 | 2014.06.30 04:00 | buy | 310 | 0.05 | 1.70294 | 0.00000 | 0.00000 | |
929 | 2014.06.30 04:00 | modify | 310 | 0.05 | 1.70294 | 1.70031 | 1.70794 | |
930 | 2014.06.30 04:10 | buy | 311 | 0.05 | 1.70297 | 0.00000 | 0.00000 | |
931 | 2014.06.30 04:10 | modify | 311 | 0.05 | 1.70297 | 1.70034 | 1.70997 | |
932 | 2014.06.30 05:05 | buy | 312 | 0.05 | 1.70271 | 0.00000 | 0.00000 | |
933 | 2014.06.30 05:05 | modify | 312 | 0.05 | 1.70271 | 1.70010 | 1.70971 | |
934 | 2014.06.30 08:50 | close | 312 | 0.05 | 1.70290 | 1.70010 | 1.70971 | 0.95 | 1363.77 |
935 | 2014.06.30 09:10 | close | 311 | 0.05 | 1.70382 | 1.70034 | 1.70997 | 4.25 | 1368.02 |
936 | 2014.06.30 09:10 | close | 310 | 0.05 | 1.70382 | 1.70031 | 1.70794 | 4.40 | 1372.42 |
937 | 2014.07.01 05:40 | buy | 313 | 0.05 | 1.71047 | 0.00000 | 0.00000 | |
938 | 2014.07.01 05:40 | modify | 313 | 0.05 | 1.71047 | 1.70783 | 1.71747 | |
939 | 2014.07.01 07:35 | close | 313 | 0.05 | 1.71091 | 1.70783 | 1.71747 | 2.20 | 1374.62 |
940 | 2014.07.01 09:35 | buy | 314 | 0.05 | 1.70979 | 0.00000 | 0.00000 | |
941 | 2014.07.01 09:35 | modify | 314 | 0.05 | 1.70979 | 1.70726 | 1.71679 | |
942 | 2014.07.01 09:35 | buy | 315 | 0.05 | 1.70979 | 0.00000 | 0.00000 | |
943 | 2014.07.01 09:35 | modify | 315 | 0.05 | 1.70979 | 1.70726 | 1.71479 | |
944 | 2014.07.01 10:50 | close | 314 | 0.05 | 1.71029 | 1.70726 | 1.71679 | 2.50 | 1377.12 |
945 | 2014.07.01 10:50 | close | 315 | 0.05 | 1.71029 | 1.70726 | 1.71479 | 2.50 | 1379.62 |
946 | 2014.07.01 23:45 | buy | 316 | 0.05 | 1.71499 | 0.00000 | 0.00000 | |
947 | 2014.07.01 23:45 | modify | 316 | 0.05 | 1.71499 | 1.71226 | 1.72199 | |
948 | 2014.07.01 23:45 | buy | 317 | 0.05 | 1.71499 | 0.00000 | 0.00000 | |
949 | 2014.07.01 23:45 | modify | 317 | 0.05 | 1.71499 | 1.71226 | 1.71999 | |
950 | 2014.07.02 03:05 | buy | 318 | 0.05 | 1.71463 | 0.00000 | 0.00000 | |
951 | 2014.07.02 03:05 | modify | 318 | 0.05 | 1.71463 | 1.71200 | 1.72163 | |
952 | 2014.07.02 03:10 | buy | 319 | 0.05 | 1.71448 | 0.00000 | 0.00000 | |
953 | 2014.07.02 03:10 | modify | 319 | 0.05 | 1.71448 | 1.71186 | 1.72148 | |
954 | 2014.07.02 03:15 | buy | 320 | 0.05 | 1.71438 | 0.00000 | 0.00000 | |
955 | 2014.07.02 03:15 | modify | 320 | 0.05 | 1.71438 | 1.71176 | 1.71938 | |
956 | 2014.07.02 03:30 | close | 318 | 0.05 | 1.71492 | 1.71200 | 1.72163 | 1.45 | 1381.07 |
957 | 2014.07.02 03:30 | close | 320 | 0.05 | 1.71492 | 1.71176 | 1.71938 | 2.70 | 1383.77 |
958 | 2014.07.02 04:35 | buy | 321 | 0.05 | 1.71419 | 0.00000 | 0.00000 | |
959 | 2014.07.02 04:35 | modify | 321 | 0.05 | 1.71419 | 1.71160 | 1.71919 | |
960 | 2014.07.02 05:15 | close | 319 | 0.05 | 1.71477 | 1.71186 | 1.72148 | 1.45 | 1385.22 |
961 | 2014.07.02 05:15 | close | 321 | 0.05 | 1.71477 | 1.71160 | 1.71919 | 2.90 | 1388.12 |
962 | 2014.07.02 09:05 | close | 316 | 0.05 | 1.71539 | 1.71226 | 1.72199 | 1.97 | 1390.09 |
963 | 2014.07.02 09:05 | close | 317 | 0.05 | 1.71539 | 1.71226 | 1.71999 | 1.97 | 1392.06 |
964 | 2014.07.03 01:55 | buy | 322 | 0.05 | 1.71605 | 0.00000 | 0.00000 | |
965 | 2014.07.03 01:55 | modify | 322 | 0.05 | 1.71605 | 1.71342 | 1.72305 | |
966 | 2014.07.03 01:55 | buy | 323 | 0.05 | 1.71605 | 0.00000 | 0.00000 | |
967 | 2014.07.03 01:55 | modify | 323 | 0.05 | 1.71605 | 1.71342 | 1.72305 | |
968 | 2014.07.03 02:35 | close | 322 | 0.05 | 1.71620 | 1.71342 | 1.72305 | 0.75 | 1392.81 |
969 | 2014.07.03 08:45 | buy | 324 | 0.05 | 1.71546 | 0.00000 | 0.00000 | |
970 | 2014.07.03 08:45 | modify | 324 | 0.05 | 1.71546 | 1.71296 | 1.72046 | |
971 | 2014.07.03 09:05 | buy | 325 | 0.05 | 1.71483 | 0.00000 | 0.00000 | |
972 | 2014.07.03 09:05 | modify | 325 | 0.05 | 1.71483 | 1.71234 | 1.71983 | |
973 | 2014.07.03 11:10 | close | 324 | 0.05 | 1.71574 | 1.71296 | 1.72046 | 1.40 | 1394.21 |
974 | 2014.07.03 11:15 | close | 325 | 0.05 | 1.71563 | 1.71234 | 1.71983 | 4.00 | 1398.21 |
975 | 2014.07.03 11:32 | s/l | 323 | 0.05 | 1.71342 | 1.71342 | 1.72305 | -13.15 | 1385.06 |
976 | 2014.07.10 05:05 | buy | 326 | 0.05 | 1.71561 | 0.00000 | 0.00000 | |
977 | 2014.07.10 05:05 | modify | 326 | 0.05 | 1.71561 | 1.71296 | 1.72261 | |
978 | 2014.07.10 05:20 | close | 326 | 0.05 | 1.71577 | 1.71296 | 1.72261 | 0.80 | 1385.86 |
979 | 2014.07.10 05:50 | buy | 327 | 0.05 | 1.71540 | 0.00000 | 0.00000 | |
980 | 2014.07.10 05:50 | modify | 327 | 0.05 | 1.71540 | 1.71276 | 1.72240 | |
981 | 2014.07.10 06:00 | buy | 328 | 0.05 | 1.71530 | 0.00000 | 0.00000 | |
982 | 2014.07.10 06:00 | modify | 328 | 0.05 | 1.71530 | 1.71266 | 1.72230 | |
983 | 2014.07.10 06:00 | buy | 329 | 0.05 | 1.71530 | 0.00000 | 0.00000 | |
984 | 2014.07.10 06:00 | modify | 329 | 0.05 | 1.71530 | 1.71266 | 1.72030 | |
985 | 2014.07.10 06:15 | buy | 330 | 0.05 | 1.71517 | 0.00000 | 0.00000 | |
986 | 2014.07.10 06:15 | modify | 330 | 0.05 | 1.71517 | 1.71254 | 1.72017 | |
987 | 2014.07.10 08:25 | close | 330 | 0.05 | 1.71546 | 1.71254 | 1.72017 | 1.45 | 1387.31 |
988 | 2014.07.10 08:40 | close | 328 | 0.05 | 1.71576 | 1.71266 | 1.72230 | 2.30 | 1389.61 |
989 | 2014.07.10 08:40 | close | 327 | 0.05 | 1.71576 | 1.71276 | 1.72240 | 1.80 | 1391.41 |
990 | 2014.07.10 08:40 | close | 329 | 0.05 | 1.71576 | 1.71266 | 1.72030 | 2.30 | 1393.71 |
991 | 2014.07.10 09:15 | buy | 331 | 0.05 | 1.71469 | 0.00000 | 0.00000 | |
992 | 2014.07.10 09:15 | modify | 331 | 0.05 | 1.71469 | 1.71212 | 1.72169 | |
993 | 2014.07.10 09:15 | buy | 332 | 0.05 | 1.71469 | 0.00000 | 0.00000 | |
994 | 2014.07.10 09:15 | modify | 332 | 0.05 | 1.71469 | 1.71212 | 1.71969 | |
995 | 2014.07.10 10:00 | s/l | 331 | 0.05 | 1.71212 | 1.71212 | 1.72169 | -12.85 | 1380.86 |
996 | 2014.07.10 10:00 | s/l | 332 | 0.05 | 1.71212 | 1.71212 | 1.71969 | -12.85 | 1368.01 |
997 | 2014.07.14 23:15 | sell | 333 | 0.05 | 1.70813 | 0.00000 | 0.00000 | |
998 | 2014.07.14 23:15 | modify | 333 | 0.05 | 1.70813 | 1.71084 | 1.70313 | |
999 | 2014.07.14 23:20 | sell | 334 | 0.05 | 1.70829 | 0.00000 | 0.00000 | |
1000 | 2014.07.14 23:20 | modify | 334 | 0.05 | 1.70829 | 1.71099 | 1.70129 | |
1001 | 2014.07.15 00:25 | close | 334 | 0.05 | 1.70834 | 1.71099 | 1.70129 | -0.36 | 1367.65 |
1002 | 2014.07.15 01:45 | sell | 335 | 0.05 | 1.70866 | 0.00000 | 0.00000 | |
1003 | 2014.07.15 01:45 | modify | 335 | 0.05 | 1.70866 | 1.71129 | 1.70366 | |
1004 | 2014.07.15 01:50 | sell | 336 | 0.05 | 1.70871 | 0.00000 | 0.00000 | |
1005 | 2014.07.15 01:50 | modify | 336 | 0.05 | 1.70871 | 1.71134 | 1.70171 | |
1006 | 2014.07.15 02:10 | close | 336 | 0.05 | 1.70862 | 1.71134 | 1.70171 | 0.45 | 1368.10 |
1007 | 2014.07.15 03:55 | close | 333 | 0.05 | 1.70808 | 1.71084 | 1.70313 | 0.14 | 1368.24 |
1008 | 2014.07.15 05:10 | close | 335 | 0.05 | 1.70831 | 1.71129 | 1.70366 | 1.75 | 1369.99 |
1009 | 2014.07.15 17:50 | buy | 337 | 0.05 | 1.71478 | 0.00000 | 0.00000 | |
1010 | 2014.07.15 17:50 | modify | 337 | 0.05 | 1.71478 | 1.71194 | 1.72178 | |
1011 | 2014.07.15 19:35 | buy | 338 | 0.05 | 1.71394 | 0.00000 | 0.00000 | |
1012 | 2014.07.15 19:35 | modify | 338 | 0.05 | 1.71394 | 1.71103 | 1.71894 | |
1013 | 2014.07.15 21:50 | close | 338 | 0.05 | 1.71465 | 1.71103 | 1.71894 | 3.55 | 1373.54 |
1014 | 2014.07.16 03:05 | buy | 339 | 0.05 | 1.71389 | 0.00000 | 0.00000 | |
1015 | 2014.07.16 03:05 | modify | 339 | 0.05 | 1.71389 | 1.71117 | 1.72089 | |
1016 | 2014.07.16 03:05 | buy | 340 | 0.05 | 1.71389 | 0.00000 | 0.00000 | |
1017 | 2014.07.16 03:05 | modify | 340 | 0.05 | 1.71389 | 1.71117 | 1.72089 | |
1018 | 2014.07.16 03:15 | buy | 341 | 0.05 | 1.71384 | 0.00000 | 0.00000 | |
1019 | 2014.07.16 03:15 | modify | 341 | 0.05 | 1.71384 | 1.71113 | 1.71884 | |
1020 | 2014.07.16 03:15 | buy | 342 | 0.05 | 1.71384 | 0.00000 | 0.00000 | |
1021 | 2014.07.16 03:15 | modify | 342 | 0.05 | 1.71384 | 1.71113 | 1.71884 | |
1022 | 2014.07.16 09:10 | close | 339 | 0.05 | 1.71407 | 1.71117 | 1.72089 | 0.90 | 1374.44 |
1023 | 2014.07.16 09:10 | close | 340 | 0.05 | 1.71407 | 1.71117 | 1.72089 | 0.90 | 1375.34 |
1024 | 2014.07.16 09:10 | close | 341 | 0.05 | 1.71407 | 1.71113 | 1.71884 | 1.15 | 1376.49 |
1025 | 2014.07.16 09:10 | close | 342 | 0.05 | 1.71407 | 1.71113 | 1.71884 | 1.15 | 1377.64 |
1026 | 2014.07.16 11:30 | s/l | 337 | 0.05 | 1.71194 | 1.71194 | 1.72178 | -14.23 | 1363.41 |
1027 | 2014.07.17 04:25 | buy | 343 | 0.05 | 1.71360 | 0.00000 | 0.00000 | |
1028 | 2014.07.17 04:25 | modify | 343 | 0.05 | 1.71360 | 1.71100 | 1.71860 | |
1029 | 2014.07.17 04:35 | buy | 344 | 0.05 | 1.71354 | 0.00000 | 0.00000 | |
1030 | 2014.07.17 04:35 | modify | 344 | 0.05 | 1.71354 | 1.71095 | 1.72054 | |
1031 | 2014.07.17 04:45 | buy | 345 | 0.05 | 1.71354 | 0.00000 | 0.00000 | |
1032 | 2014.07.17 04:45 | modify | 345 | 0.05 | 1.71354 | 1.71095 | 1.71854 | |
1033 | 2014.07.17 04:55 | close | 343 | 0.05 | 1.71384 | 1.71100 | 1.71860 | 1.20 | 1364.61 |
1034 | 2014.07.17 04:55 | close | 345 | 0.05 | 1.71384 | 1.71095 | 1.71854 | 1.50 | 1366.11 |
1035 | 2014.07.17 05:10 | close | 344 | 0.05 | 1.71386 | 1.71095 | 1.72054 | 1.60 | 1367.71 |
1036 | 2014.07.17 09:30 | buy | 346 | 0.05 | 1.71343 | 0.00000 | 0.00000 | |
1037 | 2014.07.17 09:30 | modify | 346 | 0.05 | 1.71343 | 1.71094 | 1.71843 | |
1038 | 2014.07.17 10:58 | s/l | 346 | 0.05 | 1.71094 | 1.71094 | 1.71843 | -12.45 | 1355.26 |
1039 | 2014.07.17 20:30 | sell | 347 | 0.05 | 1.71120 | 0.00000 | 0.00000 | |
1040 | 2014.07.17 20:30 | modify | 347 | 0.05 | 1.71120 | 1.71391 | 1.70420 | |
1041 | 2014.07.17 20:30 | sell | 348 | 0.05 | 1.71120 | 0.00000 | 0.00000 | |
1042 | 2014.07.17 20:30 | modify | 348 | 0.05 | 1.71120 | 1.71391 | 1.70620 | |
1043 | 2014.07.17 20:55 | close | 347 | 0.05 | 1.71069 | 1.71391 | 1.70420 | 2.55 | 1357.81 |
1044 | 2014.07.17 23:00 | close | 348 | 0.05 | 1.71045 | 1.71391 | 1.70620 | 3.75 | 1361.56 |
1045 | 2014.07.18 05:35 | sell | 349 | 0.05 | 1.70961 | 0.00000 | 0.00000 | |
1046 | 2014.07.18 05:35 | modify | 349 | 0.05 | 1.70961 | 1.71228 | 1.70261 | |
1047 | 2014.07.18 05:45 | sell | 350 | 0.05 | 1.70976 | 0.00000 | 0.00000 | |
1048 | 2014.07.18 05:45 | modify | 350 | 0.05 | 1.70976 | 1.71243 | 1.70476 | |
1049 | 2014.07.18 05:50 | close | 350 | 0.05 | 1.70957 | 1.71243 | 1.70476 | 0.95 | 1362.51 |
1050 | 2014.07.18 06:25 | close | 349 | 0.05 | 1.70959 | 1.71228 | 1.70261 | 0.10 | 1362.61 |
1051 | 2014.07.18 07:15 | sell | 351 | 0.05 | 1.70975 | 0.00000 | 0.00000 | |
1052 | 2014.07.18 07:15 | modify | 351 | 0.05 | 1.70975 | 1.71239 | 1.70475 | |
1053 | 2014.07.18 08:45 | sell | 352 | 0.05 | 1.71056 | 0.00000 | 0.00000 | |
1054 | 2014.07.18 08:45 | modify | 352 | 0.05 | 1.71056 | 1.71316 | 1.70556 | |
1055 | 2014.07.18 12:45 | close | 352 | 0.05 | 1.70981 | 1.71316 | 1.70556 | 3.75 | 1366.36 |
1056 | 2014.07.18 12:50 | close | 351 | 0.05 | 1.70979 | 1.71239 | 1.70475 | -0.20 | 1366.16 |
1057 | 2014.07.21 05:15 | sell | 353 | 0.05 | 1.70913 | 0.00000 | 0.00000 | |
1058 | 2014.07.21 05:15 | modify | 353 | 0.05 | 1.70913 | 1.71178 | 1.70413 | |
1059 | 2014.07.21 09:35 | close | 353 | 0.05 | 1.70903 | 1.71178 | 1.70413 | 0.50 | 1366.66 |
1060 | 2014.07.23 01:45 | sell | 354 | 0.05 | 1.70663 | 0.00000 | 0.00000 | |
1061 | 2014.07.23 01:45 | modify | 354 | 0.05 | 1.70663 | 1.70933 | 1.70163 | |
1062 | 2014.07.23 02:20 | close | 354 | 0.05 | 1.70604 | 1.70933 | 1.70163 | 2.95 | 1369.61 |
1063 | 2014.07.23 05:00 | sell | 355 | 0.05 | 1.70679 | 0.00000 | 0.00000 | |
1064 | 2014.07.23 05:00 | modify | 355 | 0.05 | 1.70679 | 1.70940 | 1.70179 | |
1065 | 2014.07.23 09:20 | close | 355 | 0.05 | 1.70667 | 1.70940 | 1.70179 | 0.60 | 1370.21 |
1066 | 2014.07.23 23:05 | sell | 356 | 0.05 | 1.70383 | 0.00000 | 0.00000 | |
1067 | 2014.07.23 23:05 | modify | 356 | 0.05 | 1.70383 | 1.70665 | 1.69683 | |
1068 | 2014.07.24 00:15 | close | 356 | 0.05 | 1.70362 | 1.70665 | 1.69683 | 0.72 | 1370.93 |
1069 | 2014.07.24 20:50 | sell | 357 | 0.05 | 1.69878 | 0.00000 | 0.00000 | |
1070 | 2014.07.24 20:50 | modify | 357 | 0.05 | 1.69878 | 1.70160 | 1.69178 | |
1071 | 2014.07.24 21:20 | close | 357 | 0.05 | 1.69854 | 1.70160 | 1.69178 | 1.20 | 1372.13 |
1072 | 2014.07.25 03:00 | sell | 358 | 0.05 | 1.69890 | 0.00000 | 0.00000 | |
1073 | 2014.07.25 03:00 | modify | 358 | 0.05 | 1.69890 | 1.70155 | 1.69190 | |
1074 | 2014.07.25 04:15 | close | 358 | 0.05 | 1.69887 | 1.70155 | 1.69190 | 0.15 | 1372.28 |
1075 | 2014.07.25 07:30 | sell | 359 | 0.05 | 1.69923 | 0.00000 | 0.00000 | |
1076 | 2014.07.25 07:30 | modify | 359 | 0.05 | 1.69923 | 1.70172 | 1.69423 | |
1077 | 2014.07.25 10:05 | close | 359 | 0.05 | 1.69844 | 1.70172 | 1.69423 | 3.95 | 1376.23 |
1078 | 2014.07.25 14:05 | sell | 360 | 0.05 | 1.69832 | 0.00000 | 0.00000 | |
1079 | 2014.07.25 14:05 | modify | 360 | 0.05 | 1.69832 | 1.70093 | 1.69132 | |
1080 | 2014.07.25 15:25 | close | 360 | 0.05 | 1.69830 | 1.70093 | 1.69132 | 0.10 | 1376.33 |
1081 | 2014.07.28 19:25 | buy | 361 | 0.05 | 1.69862 | 0.00000 | 0.00000 | |
1082 | 2014.07.28 19:25 | modify | 361 | 0.05 | 1.69862 | 1.69599 | 1.70362 | |
1083 | 2014.07.28 20:15 | close | 361 | 0.05 | 1.69916 | 1.69599 | 1.70362 | 2.70 | 1379.03 |
1084 | 2014.07.28 21:15 | buy | 362 | 0.05 | 1.69845 | 0.00000 | 0.00000 | |
1085 | 2014.07.28 21:15 | modify | 362 | 0.05 | 1.69845 | 1.69581 | 1.70345 | |
1086 | 2014.07.29 03:15 | sell | 363 | 0.05 | 1.69864 | 0.00000 | 0.00000 | |
1087 | 2014.07.29 03:15 | modify | 363 | 0.05 | 1.69864 | 1.70120 | 1.69364 | |
1088 | 2014.07.29 03:15 | close | 362 | 0.05 | 1.69864 | 1.69581 | 1.70345 | 0.92 | 1379.95 |
1089 | 2014.07.29 04:15 | close | 363 | 0.05 | 1.69845 | 1.70120 | 1.69364 | 0.95 | 1380.90 |
1090 | 2014.07.29 20:25 | sell | 364 | 0.05 | 1.69446 | 0.00000 | 0.00000 | |
1091 | 2014.07.29 20:25 | modify | 364 | 0.05 | 1.69446 | 1.69721 | 1.68946 | |
1092 | 2014.07.29 20:45 | sell | 365 | 0.05 | 1.69473 | 0.00000 | 0.00000 | |
1093 | 2014.07.29 20:45 | modify | 365 | 0.05 | 1.69473 | 1.69747 | 1.68773 | |
1094 | 2014.07.29 21:00 | close | 365 | 0.05 | 1.69447 | 1.69747 | 1.68773 | 1.30 | 1382.20 |
1095 | 2014.07.29 21:05 | close | 364 | 0.05 | 1.69412 | 1.69721 | 1.68946 | 1.70 | 1383.90 |
1096 | 2014.07.30 04:00 | sell | 366 | 0.05 | 1.69498 | 0.00000 | 0.00000 | |
1097 | 2014.07.30 04:00 | modify | 366 | 0.05 | 1.69498 | 1.69759 | 1.68998 | |
1098 | 2014.07.30 06:30 | close | 366 | 0.05 | 1.69493 | 1.69759 | 1.68998 | 0.25 | 1384.15 |
1099 | 2014.07.30 21:15 | sell | 367 | 0.05 | 1.69170 | 0.00000 | 0.00000 | |
1100 | 2014.07.30 21:15 | modify | 367 | 0.05 | 1.69170 | 1.69448 | 1.68470 | |
1101 | 2014.07.30 21:15 | sell | 368 | 0.05 | 1.69170 | 0.00000 | 0.00000 | |
1102 | 2014.07.30 21:15 | modify | 368 | 0.05 | 1.69170 | 1.69448 | 1.68670 | |
1103 | 2014.07.30 21:15 | sell | 369 | 0.05 | 1.69170 | 0.00000 | 0.00000 | |
1104 | 2014.07.30 21:15 | modify | 369 | 0.05 | 1.69170 | 1.69448 | 1.68670 | |
1105 | 2014.07.30 21:35 | sell | 370 | 0.05 | 1.69227 | 0.00000 | 0.00000 | |
1106 | 2014.07.30 21:35 | modify | 370 | 0.05 | 1.69227 | 1.69507 | 1.68727 | |
1107 | 2014.07.30 21:55 | close | 367 | 0.05 | 1.69146 | 1.69448 | 1.68470 | 1.20 | 1385.35 |
1108 | 2014.07.30 22:15 | close | 369 | 0.05 | 1.69103 | 1.69448 | 1.68670 | 3.35 | 1388.70 |
1109 | 2014.07.31 00:35 | close | 368 | 0.05 | 1.69107 | 1.69448 | 1.68670 | 2.82 | 1391.52 |
1110 | 2014.07.31 00:40 | close | 370 | 0.05 | 1.69107 | 1.69507 | 1.68727 | 5.67 | 1397.19 |
1111 | 2014.07.31 03:20 | sell | 371 | 0.05 | 1.69159 | 0.00000 | 0.00000 | |
1112 | 2014.07.31 03:20 | modify | 371 | 0.05 | 1.69159 | 1.69436 | 1.68659 | |
1113 | 2014.07.31 03:45 | sell | 372 | 0.05 | 1.69170 | 0.00000 | 0.00000 | |
1114 | 2014.07.31 03:45 | modify | 372 | 0.05 | 1.69170 | 1.69447 | 1.68670 | |
1115 | 2014.07.31 09:15 | close | 371 | 0.05 | 1.69134 | 1.69436 | 1.68659 | 1.25 | 1398.44 |
1116 | 2014.07.31 09:15 | close | 372 | 0.05 | 1.69134 | 1.69447 | 1.68670 | 1.80 | 1400.24 |
1117 | 2014.07.31 20:35 | sell | 373 | 0.05 | 1.68891 | 0.00000 | 0.00000 | |
1118 | 2014.07.31 20:35 | modify | 373 | 0.05 | 1.68891 | 1.69168 | 1.68191 | |
1119 | 2014.07.31 21:05 | close | 373 | 0.05 | 1.68831 | 1.69168 | 1.68191 | 3.00 | 1403.24 |
1120 | 2014.08.01 09:25 | sell | 374 | 0.05 | 1.68782 | 0.00000 | 0.00000 | |
1121 | 2014.08.01 09:25 | modify | 374 | 0.05 | 1.68782 | 1.69037 | 1.68082 | |
1122 | 2014.08.01 09:40 | close | 374 | 0.05 | 1.68772 | 1.69037 | 1.68082 | 0.50 | 1403.74 |
1123 | 2014.08.01 17:35 | sell | 375 | 0.05 | 1.68440 | 0.00000 | 0.00000 | |
1124 | 2014.08.01 17:35 | modify | 375 | 0.05 | 1.68440 | 1.68725 | 1.67940 | |
1125 | 2014.08.01 17:50 | sell | 376 | 0.05 | 1.68540 | 0.00000 | 0.00000 | |
1126 | 2014.08.01 17:50 | modify | 376 | 0.05 | 1.68540 | 1.68825 | 1.67840 | |
1127 | 2014.08.01 18:00 | close | 376 | 0.05 | 1.68400 | 1.68825 | 1.67840 | 7.00 | 1410.74 |
1128 | 2014.08.01 18:15 | close | 375 | 0.05 | 1.68280 | 1.68725 | 1.67940 | 8.00 | 1418.74 |
1129 | 2014.08.04 09:05 | sell | 377 | 0.05 | 1.68278 | 0.00000 | 0.00000 | |
1130 | 2014.08.04 09:05 | modify | 377 | 0.05 | 1.68278 | 1.68533 | 1.67578 | |
1131 | 2014.08.04 09:15 | sell | 378 | 0.05 | 1.68277 | 0.00000 | 0.00000 | |
1132 | 2014.08.04 09:15 | modify | 378 | 0.05 | 1.68277 | 1.68532 | 1.67777 | |
1133 | 2014.08.04 09:25 | sell | 379 | 0.05 | 1.68304 | 0.00000 | 0.00000 | |
1134 | 2014.08.04 09:25 | modify | 379 | 0.05 | 1.68304 | 1.68559 | 1.67604 | |
1135 | 2014.08.04 09:55 | close | 377 | 0.05 | 1.68266 | 1.68533 | 1.67578 | 0.60 | 1419.34 |
1136 | 2014.08.04 10:05 | close | 379 | 0.05 | 1.68254 | 1.68559 | 1.67604 | 2.50 | 1421.84 |
1137 | 2014.08.04 10:05 | close | 378 | 0.05 | 1.68254 | 1.68532 | 1.67777 | 1.15 | 1422.99 |
1138 | 2014.08.06 16:10 | sell | 380 | 0.05 | 1.68457 | 0.00000 | 0.00000 | |
1139 | 2014.08.06 16:10 | modify | 380 | 0.05 | 1.68457 | 1.68728 | 1.67757 | |
1140 | 2014.08.06 16:10 | sell | 381 | 0.05 | 1.68457 | 0.00000 | 0.00000 | |
1141 | 2014.08.06 16:10 | modify | 381 | 0.05 | 1.68457 | 1.68728 | 1.67957 | |
1142 | 2014.08.06 16:40 | close | 380 | 0.05 | 1.68428 | 1.68728 | 1.67757 | 1.45 | 1424.44 |
1143 | 2014.08.06 17:05 | close | 381 | 0.05 | 1.68334 | 1.68728 | 1.67957 | 6.15 | 1430.59 |
1144 | 2014.08.06 19:20 | sell | 382 | 0.05 | 1.68458 | 0.00000 | 0.00000 | |
1145 | 2014.08.06 19:20 | modify | 382 | 0.05 | 1.68458 | 1.68734 | 1.67958 | |
1146 | 2014.08.07 08:25 | close | 382 | 0.05 | 1.68439 | 1.68734 | 1.67958 | 0.62 | 1431.21 |
1147 | 2014.08.08 09:40 | sell | 383 | 0.05 | 1.68142 | 0.00000 | 0.00000 | |
1148 | 2014.08.08 09:40 | modify | 383 | 0.05 | 1.68142 | 1.68399 | 1.67442 | |
1149 | 2014.08.08 10:05 | close | 383 | 0.05 | 1.68146 | 1.68399 | 1.67442 | -0.20 | 1431.01 |
1150 | 2014.08.08 14:45 | sell | 384 | 0.05 | 1.68132 | 0.00000 | 0.00000 | |
1151 | 2014.08.08 14:45 | modify | 384 | 0.05 | 1.68132 | 1.68406 | 1.67432 | |
1152 | 2014.08.08 14:55 | close | 384 | 0.05 | 1.68080 | 1.68406 | 1.67432 | 2.60 | 1433.61 |
1153 | 2014.08.11 01:45 | sell | 385 | 0.05 | 1.67788 | 0.00000 | 0.00000 | |
1154 | 2014.08.11 01:45 | modify | 385 | 0.05 | 1.67788 | 1.68057 | 1.67088 | |
1155 | 2014.08.11 01:45 | sell | 386 | 0.05 | 1.67788 | 0.00000 | 0.00000 | |
1156 | 2014.08.11 01:45 | modify | 386 | 0.05 | 1.67788 | 1.68057 | 1.67288 | |
1157 | 2014.08.11 02:15 | close | 385 | 0.05 | 1.67774 | 1.68057 | 1.67088 | 0.70 | 1434.31 |
1158 | 2014.08.11 02:25 | close | 386 | 0.05 | 1.67757 | 1.68057 | 1.67288 | 1.55 | 1435.86 |
1159 | 2014.08.11 03:30 | sell | 387 | 0.05 | 1.67794 | 0.00000 | 0.00000 | |
1160 | 2014.08.11 03:30 | modify | 387 | 0.05 | 1.67794 | 1.68060 | 1.67094 | |
1161 | 2014.08.11 03:30 | sell | 388 | 0.05 | 1.67794 | 0.00000 | 0.00000 | |
1162 | 2014.08.11 03:30 | modify | 388 | 0.05 | 1.67794 | 1.68060 | 1.67294 | |
1163 | 2014.08.11 03:50 | close | 387 | 0.05 | 1.67773 | 1.68060 | 1.67094 | 1.05 | 1436.91 |
1164 | 2014.08.11 04:05 | close | 388 | 0.05 | 1.67748 | 1.68060 | 1.67294 | 2.30 | 1439.21 |
1165 | 2014.08.11 05:55 | sell | 389 | 0.05 | 1.67807 | 0.00000 | 0.00000 | |
1166 | 2014.08.11 05:55 | modify | 389 | 0.05 | 1.67807 | 1.68067 | 1.67107 | |
1167 | 2014.08.11 05:55 | sell | 390 | 0.05 | 1.67807 | 0.00000 | 0.00000 | |
1168 | 2014.08.11 05:55 | modify | 390 | 0.05 | 1.67807 | 1.68067 | 1.67307 | |
1169 | 2014.08.11 06:30 | close | 389 | 0.05 | 1.67788 | 1.68067 | 1.67107 | 0.95 | 1440.16 |
1170 | 2014.08.11 06:50 | close | 390 | 0.05 | 1.67784 | 1.68067 | 1.67307 | 1.15 | 1441.31 |
1171 | 2014.08.11 07:20 | sell | 391 | 0.05 | 1.67822 | 0.00000 | 0.00000 | |
1172 | 2014.08.11 07:20 | modify | 391 | 0.05 | 1.67822 | 1.68077 | 1.67322 | |
1173 | 2014.08.11 08:25 | close | 391 | 0.05 | 1.67779 | 1.68077 | 1.67322 | 2.15 | 1443.46 |
1174 | 2014.08.11 09:45 | sell | 392 | 0.05 | 1.67837 | 0.00000 | 0.00000 | |
1175 | 2014.08.11 09:45 | modify | 392 | 0.05 | 1.67837 | 1.68090 | 1.67337 | |
1176 | 2014.08.11 09:45 | sell | 393 | 0.05 | 1.67837 | 0.00000 | 0.00000 | |
1177 | 2014.08.11 09:45 | modify | 393 | 0.05 | 1.67837 | 1.68090 | 1.67337 | |
1178 | 2014.08.11 12:35 | close | 392 | 0.05 | 1.67839 | 1.68090 | 1.67337 | -0.10 | 1443.36 |
1179 | 2014.08.11 12:40 | close | 393 | 0.05 | 1.67829 | 1.68090 | 1.67337 | 0.40 | 1443.76 |
1180 | 2014.08.11 16:00 | sell | 394 | 0.05 | 1.67928 | 0.00000 | 0.00000 | |
1181 | 2014.08.11 16:00 | modify | 394 | 0.05 | 1.67928 | 1.68188 | 1.67428 | |
1182 | 2014.08.11 17:05 | close | 394 | 0.05 | 1.67853 | 1.68188 | 1.67428 | 3.75 | 1447.51 |
1183 | 2014.08.11 22:30 | sell | 395 | 0.05 | 1.67883 | 0.00000 | 0.00000 | |
1184 | 2014.08.11 22:30 | modify | 395 | 0.05 | 1.67883 | 1.68145 | 1.67383 | |
1185 | 2014.08.11 23:40 | close | 395 | 0.05 | 1.67869 | 1.68145 | 1.67383 | 0.70 | 1448.21 |
1186 | 2014.08.14 01:40 | sell | 396 | 0.05 | 1.66913 | 0.00000 | 0.00000 | |
1187 | 2014.08.14 01:40 | modify | 396 | 0.05 | 1.66913 | 1.67186 | 1.66213 | |
1188 | 2014.08.14 01:45 | close | 396 | 0.05 | 1.66903 | 1.67186 | 1.66213 | 0.50 | 1448.71 |
1189 | 2014.08.14 08:25 | sell | 397 | 0.05 | 1.66842 | 0.00000 | 0.00000 | |
1190 | 2014.08.14 08:25 | modify | 397 | 0.05 | 1.66842 | 1.67094 | 1.66142 | |
1191 | 2014.08.14 08:30 | sell | 398 | 0.05 | 1.66845 | 0.00000 | 0.00000 | |
1192 | 2014.08.14 08:30 | modify | 398 | 0.05 | 1.66845 | 1.67097 | 1.66345 | |
1193 | 2014.08.14 08:50 | sell | 399 | 0.05 | 1.66855 | 0.00000 | 0.00000 | |
1194 | 2014.08.14 08:50 | modify | 399 | 0.05 | 1.66855 | 1.67107 | 1.66155 | |
1195 | 2014.08.14 09:10 | close | 397 | 0.05 | 1.66844 | 1.67094 | 1.66142 | -0.10 | 1448.61 |
1196 | 2014.08.14 09:35 | close | 399 | 0.05 | 1.66755 | 1.67107 | 1.66155 | 5.00 | 1453.61 |
1197 | 2014.08.14 09:35 | close | 398 | 0.05 | 1.66755 | 1.67097 | 1.66345 | 4.50 | 1458.11 |
1198 | 2014.08.20 09:45 | sell | 400 | 0.05 | 1.66137 | 0.00000 | 0.00000 | |
1199 | 2014.08.20 09:45 | modify | 400 | 0.05 | 1.66137 | 1.66392 | 1.65437 | |
1200 | 2014.08.20 10:45 | close | 400 | 0.05 | 1.66089 | 1.66392 | 1.65437 | 2.40 | 1460.51 |
1201 | 2014.08.21 09:35 | sell | 401 | 0.05 | 1.65822 | 0.00000 | 0.00000 | |
1202 | 2014.08.21 09:35 | modify | 401 | 0.05 | 1.65822 | 1.66085 | 1.65122 | |
1203 | 2014.08.21 09:40 | sell | 402 | 0.05 | 1.65836 | 0.00000 | 0.00000 | |
1204 | 2014.08.21 09:40 | modify | 402 | 0.05 | 1.65836 | 1.66099 | 1.65336 | |
1205 | 2014.08.21 09:40 | sell | 403 | 0.05 | 1.65836 | 0.00000 | 0.00000 | |
1206 | 2014.08.21 09:40 | modify | 403 | 0.05 | 1.65836 | 1.66099 | 1.65336 | |
1207 | 2014.08.21 11:35 | close | 401 | 0.05 | 1.65770 | 1.66085 | 1.65122 | 2.60 | 1463.11 |
1208 | 2014.08.21 11:35 | close | 402 | 0.05 | 1.65770 | 1.66099 | 1.65336 | 3.30 | 1466.41 |
1209 | 2014.08.21 11:35 | close | 403 | 0.05 | 1.65770 | 1.66099 | 1.65336 | 3.30 | 1469.71 |
1210 | 2014.08.22 06:05 | sell | 404 | 0.05 | 1.65792 | 0.00000 | 0.00000 | |
1211 | 2014.08.22 06:05 | modify | 404 | 0.05 | 1.65792 | 1.66049 | 1.65092 | |
1212 | 2014.08.22 06:05 | sell | 405 | 0.05 | 1.65792 | 0.00000 | 0.00000 | |
1213 | 2014.08.22 06:05 | modify | 405 | 0.05 | 1.65792 | 1.66049 | 1.65092 | |
1214 | 2014.08.22 07:00 | sell | 406 | 0.05 | 1.65804 | 0.00000 | 0.00000 | |
1215 | 2014.08.22 07:00 | modify | 406 | 0.05 | 1.65804 | 1.66057 | 1.65304 | |
1216 | 2014.08.22 07:00 | sell | 407 | 0.05 | 1.65804 | 0.00000 | 0.00000 | |
1217 | 2014.08.22 07:00 | modify | 407 | 0.05 | 1.65804 | 1.66057 | 1.65304 | |
1218 | 2014.08.22 09:15 | sell | 408 | 0.05 | 1.65860 | 0.00000 | 0.00000 | |
1219 | 2014.08.22 09:15 | modify | 408 | 0.05 | 1.65860 | 1.66111 | 1.65360 | |
1220 | 2014.08.22 13:00 | close | 408 | 0.05 | 1.65829 | 1.66111 | 1.65360 | 1.55 | 1471.26 |
1221 | 2014.08.22 13:40 | close | 406 | 0.05 | 1.65802 | 1.66057 | 1.65304 | 0.10 | 1471.36 |
1222 | 2014.08.22 13:40 | close | 407 | 0.05 | 1.65802 | 1.66057 | 1.65304 | 0.10 | 1471.46 |
1223 | 2014.08.22 13:45 | close | 404 | 0.05 | 1.65725 | 1.66049 | 1.65092 | 3.35 | 1474.81 |
1224 | 2014.08.22 13:45 | close | 405 | 0.05 | 1.65725 | 1.66049 | 1.65092 | 3.35 | 1478.16 |
1225 | 2014.08.25 05:10 | sell | 409 | 0.05 | 1.65559 | 0.00000 | 0.00000 | |
1226 | 2014.08.25 05:10 | modify | 409 | 0.05 | 1.65559 | 1.65839 | 1.64859 | |
1227 | 2014.08.25 05:15 | sell | 410 | 0.05 | 1.65582 | 0.00000 | 0.00000 | |
1228 | 2014.08.25 05:15 | modify | 410 | 0.05 | 1.65582 | 1.65862 | 1.64882 | |
1229 | 2014.08.25 05:15 | sell | 411 | 0.05 | 1.65582 | 0.00000 | 0.00000 | |
1230 | 2014.08.25 05:15 | modify | 411 | 0.05 | 1.65582 | 1.65862 | 1.65082 | |
1231 | 2014.08.25 06:40 | sell | 412 | 0.05 | 1.65640 | 0.00000 | 0.00000 | |
1232 | 2014.08.25 06:40 | modify | 412 | 0.05 | 1.65640 | 1.65912 | 1.64940 | |
1233 | 2014.08.25 06:40 | sell | 413 | 0.05 | 1.65640 | 0.00000 | 0.00000 | |
1234 | 2014.08.25 06:40 | modify | 413 | 0.05 | 1.65640 | 1.65912 | 1.65140 | |
1235 | 2014.08.25 08:50 | close | 410 | 0.05 | 1.65586 | 1.65862 | 1.64882 | -0.20 | 1477.96 |
1236 | 2014.08.25 08:50 | close | 412 | 0.05 | 1.65586 | 1.65912 | 1.64940 | 2.70 | 1480.66 |
1237 | 2014.08.25 08:50 | close | 411 | 0.05 | 1.65586 | 1.65862 | 1.65082 | -0.20 | 1480.46 |
1238 | 2014.08.25 12:40 | s/l | 409 | 0.05 | 1.65839 | 1.65839 | 1.64859 | -14.00 | 1466.46 |
1239 | 2014.08.25 13:25 | s/l | 413 | 0.05 | 1.65912 | 1.65912 | 1.65140 | -13.60 | 1452.86 |
1240 | 2014.08.26 04:20 | sell | 414 | 0.05 | 1.65775 | 0.00000 | 0.00000 | |
1241 | 2014.08.26 04:20 | modify | 414 | 0.05 | 1.65775 | 1.66032 | 1.65275 | |
1242 | 2014.08.26 11:05 | close | 414 | 0.05 | 1.65713 | 1.66032 | 1.65275 | 3.10 | 1455.96 |
1243 | 2014.08.27 04:15 | sell | 415 | 0.05 | 1.65464 | 0.00000 | 0.00000 | |
1244 | 2014.08.27 04:15 | modify | 415 | 0.05 | 1.65464 | 1.65729 | 1.64964 | |
1245 | 2014.08.27 04:45 | sell | 416 | 0.05 | 1.65474 | 0.00000 | 0.00000 | |
1246 | 2014.08.27 04:45 | modify | 416 | 0.05 | 1.65474 | 1.65737 | 1.64774 | |
1247 | 2014.08.27 06:05 | sell | 417 | 0.05 | 1.65528 | 0.00000 | 0.00000 | |
1248 | 2014.08.27 06:05 | modify | 417 | 0.05 | 1.65528 | 1.65787 | 1.64828 | |
1249 | 2014.08.27 06:05 | sell | 418 | 0.05 | 1.65528 | 0.00000 | 0.00000 | |
1250 | 2014.08.27 06:05 | modify | 418 | 0.05 | 1.65528 | 1.65787 | 1.65028 | |
1251 | 2014.08.27 06:20 | sell | 419 | 0.05 | 1.65554 | 0.00000 | 0.00000 | |
1252 | 2014.08.27 06:20 | modify | 419 | 0.05 | 1.65554 | 1.65813 | 1.64854 | |
1253 | 2014.08.27 07:20 | close | 417 | 0.05 | 1.65528 | 1.65787 | 1.64828 | 0.00 | 1455.96 |
1254 | 2014.08.27 08:10 | close | 419 | 0.05 | 1.65497 | 1.65813 | 1.64854 | 2.85 | 1458.81 |
1255 | 2014.08.27 08:10 | close | 418 | 0.05 | 1.65497 | 1.65787 | 1.65028 | 1.55 | 1460.36 |
1256 | 2014.08.27 08:30 | close | 416 | 0.05 | 1.65472 | 1.65737 | 1.64774 | 0.10 | 1460.46 |
1257 | 2014.08.27 08:45 | close | 415 | 0.05 | 1.65469 | 1.65729 | 1.64964 | -0.25 | 1460.21 |
1258 | 2014.09.03 03:30 | sell | 420 | 0.05 | 1.64723 | 0.00000 | 0.00000 | |
1259 | 2014.09.03 03:30 | modify | 420 | 0.05 | 1.64723 | 1.64991 | 1.64023 | |
1260 | 2014.09.03 03:35 | sell | 421 | 0.05 | 1.64724 | 0.00000 | 0.00000 | |
1261 | 2014.09.03 03:35 | modify | 421 | 0.05 | 1.64724 | 1.64992 | 1.64224 | |
1262 | 2014.09.03 03:45 | close | 420 | 0.05 | 1.64700 | 1.64991 | 1.64023 | 1.15 | 1461.36 |
1263 | 2014.09.03 03:45 | close | 421 | 0.05 | 1.64700 | 1.64992 | 1.64224 | 1.20 | 1462.56 |
1264 | 2014.09.03 09:30 | sell | 422 | 0.05 | 1.64737 | 0.00000 | 0.00000 | |
1265 | 2014.09.03 09:30 | modify | 422 | 0.05 | 1.64737 | 1.64996 | 1.64037 | |
1266 | 2014.09.03 09:30 | sell | 423 | 0.05 | 1.64737 | 0.00000 | 0.00000 | |
1267 | 2014.09.03 09:30 | modify | 423 | 0.05 | 1.64737 | 1.64996 | 1.64237 | |
1268 | 2014.09.03 09:40 | sell | 424 | 0.05 | 1.64759 | 0.00000 | 0.00000 | |
1269 | 2014.09.03 09:40 | modify | 424 | 0.05 | 1.64759 | 1.65019 | 1.64259 | |
1270 | 2014.09.03 09:55 | sell | 425 | 0.05 | 1.64802 | 0.00000 | 0.00000 | |
1271 | 2014.09.03 09:55 | modify | 425 | 0.05 | 1.64802 | 1.65063 | 1.64102 | |
1272 | 2014.09.03 10:35 | close | 422 | 0.05 | 1.64737 | 1.64996 | 1.64037 | 0.00 | 1462.56 |
1273 | 2014.09.03 10:50 | close | 423 | 0.05 | 1.64674 | 1.64996 | 1.64237 | 3.15 | 1465.71 |
1274 | 2014.09.03 11:00 | close | 425 | 0.05 | 1.64636 | 1.65063 | 1.64102 | 8.30 | 1474.01 |
1275 | 2014.09.03 11:00 | close | 424 | 0.05 | 1.64636 | 1.65019 | 1.64259 | 6.15 | 1480.16 |
1276 | 2014.09.03 21:50 | sell | 426 | 0.05 | 1.64575 | 0.00000 | 0.00000 | |
1277 | 2014.09.03 21:50 | modify | 426 | 0.05 | 1.64575 | 1.64863 | 1.63875 | |
1278 | 2014.09.03 21:55 | close | 426 | 0.05 | 1.64568 | 1.64863 | 1.63875 | 0.35 | 1480.51 |
1279 | 2014.09.03 22:55 | sell | 427 | 0.05 | 1.64585 | 0.00000 | 0.00000 | |
1280 | 2014.09.03 22:55 | modify | 427 | 0.05 | 1.64585 | 1.64870 | 1.63885 | |
1281 | 2014.09.03 22:55 | sell | 428 | 0.05 | 1.64585 | 0.00000 | 0.00000 | |
1282 | 2014.09.03 22:55 | modify | 428 | 0.05 | 1.64585 | 1.64870 | 1.64085 | |
1283 | 2014.09.04 03:05 | close | 427 | 0.05 | 1.64589 | 1.64870 | 1.63885 | -0.53 | 1479.98 |
1284 | 2014.09.04 03:05 | close | 428 | 0.05 | 1.64589 | 1.64870 | 1.64085 | -0.53 | 1479.45 |
1285 | 2014.09.04 03:15 | sell | 429 | 0.05 | 1.64627 | 0.00000 | 0.00000 | |
1286 | 2014.09.04 03:15 | modify | 429 | 0.05 | 1.64627 | 1.64894 | 1.64127 | |
1287 | 2014.09.04 03:15 | sell | 430 | 0.05 | 1.64627 | 0.00000 | 0.00000 | |
1288 | 2014.09.04 03:15 | modify | 430 | 0.05 | 1.64627 | 1.64894 | 1.64127 | |
1289 | 2014.09.04 03:35 | close | 429 | 0.05 | 1.64610 | 1.64894 | 1.64127 | 0.85 | 1480.30 |
1290 | 2014.09.04 03:55 | close | 430 | 0.05 | 1.64571 | 1.64894 | 1.64127 | 2.80 | 1483.10 |
1291 | 2014.09.04 04:15 | sell | 431 | 0.05 | 1.64625 | 0.00000 | 0.00000 | |
1292 | 2014.09.04 04:15 | modify | 431 | 0.05 | 1.64625 | 1.64890 | 1.64125 | |
1293 | 2014.09.04 04:20 | close | 431 | 0.05 | 1.64610 | 1.64890 | 1.64125 | 0.75 | 1483.85 |
1294 | 2014.09.05 09:00 | sell | 432 | 0.05 | 1.63167 | 0.00000 | 0.00000 | |
1295 | 2014.09.05 09:00 | modify | 432 | 0.05 | 1.63167 | 1.63435 | 1.62667 | |
1296 | 2014.09.05 09:05 | sell | 433 | 0.05 | 1.63204 | 0.00000 | 0.00000 | |
1297 | 2014.09.05 09:05 | modify | 433 | 0.05 | 1.63204 | 1.63472 | 1.62504 | |
1298 | 2014.09.05 09:05 | sell | 434 | 0.05 | 1.63204 | 0.00000 | 0.00000 | |
1299 | 2014.09.05 09:05 | modify | 434 | 0.05 | 1.63204 | 1.63472 | 1.62504 | |
1300 | 2014.09.05 09:40 | sell | 435 | 0.05 | 1.63270 | 0.00000 | 0.00000 | |
1301 | 2014.09.05 09:40 | modify | 435 | 0.05 | 1.63270 | 1.63538 | 1.62570 | |
1302 | 2014.09.05 10:10 | close | 435 | 0.05 | 1.63240 | 1.63538 | 1.62570 | 1.50 | 1485.35 |
1303 | 2014.09.05 11:25 | close | 433 | 0.05 | 1.63180 | 1.63472 | 1.62504 | 1.20 | 1486.55 |
1304 | 2014.09.05 11:25 | close | 434 | 0.05 | 1.63180 | 1.63472 | 1.62504 | 1.20 | 1487.75 |
1305 | 2014.09.05 11:30 | close | 432 | 0.05 | 1.63117 | 1.63435 | 1.62667 | 2.50 | 1490.25 |
1306 | 2014.09.08 16:25 | sell | 436 | 0.05 | 1.61537 | 0.00000 | 0.00000 | |
1307 | 2014.09.08 16:25 | modify | 436 | 0.05 | 1.61537 | 1.61828 | 1.61037 | |
1308 | 2014.09.08 16:35 | sell | 437 | 0.05 | 1.61655 | 0.00000 | 0.00000 | |
1309 | 2014.09.08 16:35 | modify | 437 | 0.05 | 1.61655 | 1.61947 | 1.60955 | |
1310 | 2014.09.08 16:35 | sell | 438 | 0.05 | 1.61655 | 0.00000 | 0.00000 | |
1311 | 2014.09.08 16:35 | modify | 438 | 0.05 | 1.61655 | 1.61947 | 1.61155 | |
1312 | 2014.09.08 16:40 | sell | 439 | 0.05 | 1.61629 | 0.00000 | 0.00000 | |
1313 | 2014.09.08 16:40 | modify | 439 | 0.05 | 1.61629 | 1.61921 | 1.60929 | |
1314 | 2014.09.08 16:55 | close | 439 | 0.05 | 1.61556 | 1.61921 | 1.60929 | 3.65 | 1493.90 |
1315 | 2014.09.08 17:30 | sell | 440 | 0.05 | 1.61724 | 0.00000 | 0.00000 | |
1316 | 2014.09.08 17:30 | modify | 440 | 0.05 | 1.61724 | 1.62018 | 1.61024 | |
1317 | 2014.09.08 17:30 | sell | 441 | 0.05 | 1.61724 | 0.00000 | 0.00000 | |
1318 | 2014.09.08 17:30 | modify | 441 | 0.05 | 1.61724 | 1.62018 | 1.61224 | |
1319 | 2014.09.08 17:38 | s/l | 436 | 0.05 | 1.61828 | 1.61828 | 1.61037 | -14.55 | 1479.35 |
1320 | 2014.09.08 18:15 | close | 437 | 0.05 | 1.61505 | 1.61947 | 1.60955 | 7.50 | 1486.85 |
1321 | 2014.09.08 18:15 | close | 440 | 0.05 | 1.61505 | 1.62018 | 1.61024 | 10.95 | 1497.80 |
1322 | 2014.09.08 18:15 | close | 438 | 0.05 | 1.61505 | 1.61947 | 1.61155 | 7.50 | 1505.30 |
1323 | 2014.09.08 18:30 | close | 441 | 0.05 | 1.61465 | 1.62018 | 1.61224 | 12.95 | 1518.25 |
1324 | 2014.09.09 04:05 | sell | 442 | 0.05 | 1.61023 | 0.00000 | 0.00000 | |
1325 | 2014.09.09 04:05 | modify | 442 | 0.05 | 1.61023 | 1.61307 | 1.60323 | |
1326 | 2014.09.09 04:20 | sell | 443 | 0.05 | 1.61063 | 0.00000 | 0.00000 | |
1327 | 2014.09.09 04:20 | modify | 443 | 0.05 | 1.61063 | 1.61347 | 1.60563 | |
1328 | 2014.09.09 04:35 | close | 442 | 0.05 | 1.60996 | 1.61307 | 1.60323 | 1.35 | 1519.60 |
1329 | 2014.09.09 05:25 | close | 443 | 0.05 | 1.60991 | 1.61347 | 1.60563 | 3.60 | 1523.20 |
1330 | 2014.09.09 09:20 | sell | 444 | 0.05 | 1.60906 | 0.00000 | 0.00000 | |
1331 | 2014.09.09 09:20 | modify | 444 | 0.05 | 1.60906 | 1.61180 | 1.60206 | |
1332 | 2014.09.09 09:40 | sell | 445 | 0.05 | 1.60956 | 0.00000 | 0.00000 | |
1333 | 2014.09.09 09:40 | modify | 445 | 0.05 | 1.60956 | 1.61230 | 1.60256 | |
1334 | 2014.09.09 10:05 | close | 444 | 0.05 | 1.60903 | 1.61180 | 1.60206 | 0.15 | 1523.35 |
1335 | 2014.09.09 10:10 | close | 445 | 0.05 | 1.60881 | 1.61230 | 1.60256 | 3.75 | 1527.10 |
1336 | 2014.09.10 03:30 | sell | 446 | 0.05 | 1.61377 | 0.00000 | 0.00000 | |
1337 | 2014.09.10 03:30 | modify | 446 | 0.05 | 1.61377 | 1.61668 | 1.60877 | |
1338 | 2014.09.10 07:05 | close | 446 | 0.05 | 1.61157 | 1.61668 | 1.60877 | 11.00 | 1538.10 |
1339 | 2014.09.16 03:55 | sell | 447 | 0.05 | 1.62352 | 0.00000 | 0.00000 | |
1340 | 2014.09.16 03:55 | modify | 447 | 0.05 | 1.62352 | 1.62625 | 1.61852 | |
1341 | 2014.09.16 06:25 | close | 447 | 0.05 | 1.62331 | 1.62625 | 1.61852 | 1.05 | 1539.15 |
1342 | 2014.09.17 21:00 | buy | 448 | 0.05 | 1.62995 | 0.00000 | 0.00000 | |
1343 | 2014.09.17 21:00 | modify | 448 | 0.05 | 1.62995 | 1.62682 | 1.63495 | |
1344 | 2014.09.17 21:01 | s/l | 448 | 0.05 | 1.62682 | 1.62682 | 1.63495 | -15.65 | 1523.50 |
1345 | 2014.09.18 05:40 | sell | 449 | 0.05 | 1.62710 | 0.00000 | 0.00000 | |
1346 | 2014.09.18 05:40 | modify | 449 | 0.05 | 1.62710 | 1.63033 | 1.62210 | |
1347 | 2014.09.18 07:10 | close | 449 | 0.05 | 1.62637 | 1.63033 | 1.62210 | 3.65 | 1527.15 |
1348 | 2014.09.19 08:20 | buy | 450 | 0.05 | 1.64356 | 0.00000 | 0.00000 | |
1349 | 2014.09.19 08:20 | modify | 450 | 0.05 | 1.64356 | 1.64003 | 1.65056 | |
1350 | 2014.09.19 11:40 | s/l | 450 | 0.05 | 1.64003 | 1.64003 | 1.65056 | -17.65 | 1509.50 |
1351 | 2014.09.22 09:20 | buy | 451 | 0.05 | 1.63412 | 0.00000 | 0.00000 | |
1352 | 2014.09.22 09:20 | modify | 451 | 0.05 | 1.63412 | 1.63130 | 1.64112 | |
1353 | 2014.09.22 10:00 | close | 451 | 0.05 | 1.63486 | 1.63130 | 1.64112 | 3.70 | 1513.20 |
1354 | 2014.09.23 17:10 | buy | 452 | 0.05 | 1.63682 | 0.00000 | 0.00000 | |
1355 | 2014.09.23 17:10 | modify | 452 | 0.05 | 1.63682 | 1.63381 | 1.64182 | |
1356 | 2014.09.23 21:25 | close | 452 | 0.05 | 1.63846 | 1.63381 | 1.64182 | 8.20 | 1521.40 |
1357 | 2014.09.24 09:05 | buy | 453 | 0.05 | 1.63936 | 0.00000 | 0.00000 | |
1358 | 2014.09.24 09:05 | modify | 453 | 0.05 | 1.63936 | 1.63668 | 1.64636 | |
1359 | 2014.09.24 09:15 | buy | 454 | 0.05 | 1.63874 | 0.00000 | 0.00000 | |
1360 | 2014.09.24 09:15 | modify | 454 | 0.05 | 1.63874 | 1.63606 | 1.64374 | |
1361 | 2014.09.24 10:35 | close | 453 | 0.05 | 1.63992 | 1.63668 | 1.64636 | 2.80 | 1524.20 |
1362 | 2014.09.24 10:35 | close | 454 | 0.05 | 1.63992 | 1.63606 | 1.64374 | 5.90 | 1530.10 |
1363 | 2014.09.24 16:00 | buy | 455 | 0.05 | 1.63871 | 0.00000 | 0.00000 | |
1364 | 2014.09.24 16:00 | modify | 455 | 0.05 | 1.63871 | 1.63584 | 1.64371 | |
1365 | 2014.09.24 16:29 | s/l | 455 | 0.05 | 1.63584 | 1.63584 | 1.64371 | -14.35 | 1515.75 |
1366 | 2014.09.25 09:00 | sell | 456 | 0.05 | 1.63279 | 0.00000 | 0.00000 | |
1367 | 2014.09.25 09:00 | modify | 456 | 0.05 | 1.63279 | 1.63546 | 1.62579 | |
1368 | 2014.09.25 09:10 | close | 456 | 0.05 | 1.63265 | 1.63546 | 1.62579 | 0.70 | 1516.45 |
1369 | 2014.09.25 16:15 | sell | 457 | 0.05 | 1.63388 | 0.00000 | 0.00000 | |
1370 | 2014.09.25 16:15 | modify | 457 | 0.05 | 1.63388 | 1.63694 | 1.62888 | |
1371 | 2014.09.25 18:15 | close | 457 | 0.05 | 1.63001 | 1.63694 | 1.62888 | 19.35 | 1535.80 |
1372 | 2014.09.26 01:45 | sell | 458 | 0.05 | 1.63192 | 0.00000 | 0.00000 | |
1373 | 2014.09.26 01:45 | modify | 458 | 0.05 | 1.63192 | 1.63489 | 1.62692 | |
1374 | 2014.09.26 05:20 | close | 458 | 0.05 | 1.63125 | 1.63489 | 1.62692 | 3.35 | 1539.15 |
1375 | 2014.09.29 09:45 | sell | 459 | 0.05 | 1.62418 | 0.00000 | 0.00000 | |
1376 | 2014.09.29 09:45 | modify | 459 | 0.05 | 1.62418 | 1.62693 | 1.61918 | |
1377 | 2014.09.29 11:40 | close | 459 | 0.05 | 1.62307 | 1.62693 | 1.61918 | 5.55 | 1544.70 |
1378 | 2014.09.30 06:00 | sell | 460 | 0.05 | 1.62504 | 0.00000 | 0.00000 | |
1379 | 2014.09.30 06:00 | modify | 460 | 0.05 | 1.62504 | 1.62776 | 1.62004 | |
1380 | 2014.09.30 09:28 | s/l | 460 | 0.05 | 1.62776 | 1.62776 | 1.62004 | -13.60 | 1531.10 |
1381 | 2014.09.30 17:30 | sell | 461 | 0.05 | 1.62246 | 0.00000 | 0.00000 | |
1382 | 2014.09.30 17:30 | modify | 461 | 0.05 | 1.62246 | 1.62560 | 1.61746 | |
1383 | 2014.09.30 17:40 | close | 461 | 0.05 | 1.62197 | 1.62560 | 1.61746 | 2.45 | 1533.55 |
1384 | 2014.10.01 00:45 | sell | 462 | 0.05 | 1.62151 | 0.00000 | 0.00000 | |
1385 | 2014.10.01 00:45 | modify | 462 | 0.05 | 1.62151 | 1.62458 | 1.61451 | |
1386 | 2014.10.01 00:45 | sell | 463 | 0.05 | 1.62151 | 0.00000 | 0.00000 | |
1387 | 2014.10.01 00:45 | modify | 463 | 0.05 | 1.62151 | 1.62458 | 1.61651 | |
1388 | 2014.10.01 01:10 | close | 462 | 0.05 | 1.62130 | 1.62458 | 1.61451 | 1.05 | 1534.60 |
1389 | 2014.10.01 01:10 | close | 463 | 0.05 | 1.62130 | 1.62458 | 1.61651 | 1.05 | 1535.65 |
1390 | 2014.10.01 09:00 | sell | 464 | 0.05 | 1.61971 | 0.00000 | 0.00000 | |
1391 | 2014.10.01 09:00 | modify | 464 | 0.05 | 1.61971 | 1.62243 | 1.61271 | |
1392 | 2014.10.01 09:00 | sell | 465 | 0.05 | 1.61971 | 0.00000 | 0.00000 | |
1393 | 2014.10.01 09:00 | modify | 465 | 0.05 | 1.61971 | 1.62243 | 1.61471 | |
1394 | 2014.10.01 09:10 | close | 464 | 0.05 | 1.61939 | 1.62243 | 1.61271 | 1.60 | 1537.25 |
1395 | 2014.10.01 09:25 | sell | 466 | 0.05 | 1.61990 | 0.00000 | 0.00000 | |
1396 | 2014.10.01 09:25 | modify | 466 | 0.05 | 1.61990 | 1.62263 | 1.61290 | |
1397 | 2014.10.01 09:35 | sell | 467 | 0.05 | 1.62027 | 0.00000 | 0.00000 | |
1398 | 2014.10.01 09:35 | modify | 467 | 0.05 | 1.62027 | 1.62300 | 1.61327 | |
1399 | 2014.10.01 11:05 | close | 466 | 0.05 | 1.61950 | 1.62263 | 1.61290 | 2.00 | 1539.25 |
1400 | 2014.10.01 11:05 | close | 467 | 0.05 | 1.61950 | 1.62300 | 1.61327 | 3.85 | 1543.10 |
1401 | 2014.10.01 11:05 | close | 465 | 0.05 | 1.61950 | 1.62243 | 1.61471 | 1.05 | 1544.15 |
1402 | 2014.10.01 16:00 | sell | 468 | 0.05 | 1.62196 | 0.00000 | 0.00000 | |
1403 | 2014.10.01 16:00 | modify | 468 | 0.05 | 1.62196 | 1.62497 | 1.61696 | |
1404 | 2014.10.01 17:04 | s/l | 468 | 0.05 | 1.62497 | 1.62497 | 1.61696 | -15.05 | 1529.10 |
1405 | 2014.10.02 01:35 | sell | 469 | 0.05 | 1.61861 | 0.00000 | 0.00000 | |
1406 | 2014.10.02 01:35 | modify | 469 | 0.05 | 1.61861 | 1.62160 | 1.61361 | |
1407 | 2014.10.02 03:35 | close | 469 | 0.05 | 1.61863 | 1.62160 | 1.61361 | -0.10 | 1529.00 |
1408 | 2014.10.02 21:30 | sell | 470 | 0.05 | 1.61530 | 0.00000 | 0.00000 | |
1409 | 2014.10.02 21:30 | modify | 470 | 0.05 | 1.61530 | 1.61868 | 1.61030 | |
1410 | 2014.10.02 21:30 | sell | 471 | 0.05 | 1.61530 | 0.00000 | 0.00000 | |
1411 | 2014.10.02 21:30 | modify | 471 | 0.05 | 1.61530 | 1.61868 | 1.61030 | |
1412 | 2014.10.02 21:35 | sell | 472 | 0.05 | 1.61608 | 0.00000 | 0.00000 | |
1413 | 2014.10.02 21:35 | modify | 472 | 0.05 | 1.61608 | 1.61947 | 1.60908 | |
1414 | 2014.10.02 22:50 | close | 472 | 0.05 | 1.61403 | 1.61947 | 1.60908 | 10.25 | 1539.25 |
1415 | 2014.10.02 22:50 | close | 470 | 0.05 | 1.61403 | 1.61868 | 1.61030 | 6.35 | 1545.60 |
1416 | 2014.10.02 23:00 | close | 471 | 0.05 | 1.61382 | 1.61868 | 1.61030 | 7.40 | 1553.00 |
1417 | 2014.10.03 00:45 | sell | 473 | 0.05 | 1.61514 | 0.00000 | 0.00000 | |
1418 | 2014.10.03 00:45 | modify | 473 | 0.05 | 1.61514 | 1.61837 | 1.61014 | |
1419 | 2014.10.03 03:05 | close | 473 | 0.05 | 1.61467 | 1.61837 | 1.61014 | 2.35 | 1555.35 |
1420 | 2014.10.03 08:45 | sell | 474 | 0.05 | 1.61356 | 0.00000 | 0.00000 | |
1421 | 2014.10.03 08:45 | modify | 474 | 0.05 | 1.61356 | 1.61625 | 1.60656 | |
1422 | 2014.10.03 08:50 | sell | 475 | 0.05 | 1.61378 | 0.00000 | 0.00000 | |
1423 | 2014.10.03 08:50 | modify | 475 | 0.05 | 1.61378 | 1.61647 | 1.60878 | |
1424 | 2014.10.03 09:20 | close | 474 | 0.05 | 1.61340 | 1.61625 | 1.60656 | 0.80 | 1556.15 |
1425 | 2014.10.03 09:35 | close | 475 | 0.05 | 1.61327 | 1.61647 | 1.60878 | 2.55 | 1558.70 |
1426 | 2014.10.06 03:30 | sell | 476 | 0.05 | 1.59748 | 0.00000 | 0.00000 | |
1427 | 2014.10.06 03:30 | modify | 476 | 0.05 | 1.59748 | 1.60048 | 1.59048 | |
1428 | 2014.10.06 03:30 | sell | 477 | 0.05 | 1.59748 | 0.00000 | 0.00000 | |
1429 | 2014.10.06 03:30 | modify | 477 | 0.05 | 1.59748 | 1.60048 | 1.59248 | |
1430 | 2014.10.06 04:00 | close | 476 | 0.05 | 1.59703 | 1.60048 | 1.59048 | 2.25 | 1560.95 |
1431 | 2014.10.06 04:15 | sell | 478 | 0.05 | 1.59772 | 0.00000 | 0.00000 | |
1432 | 2014.10.06 04:15 | modify | 478 | 0.05 | 1.59772 | 1.60069 | 1.59272 | |
1433 | 2014.10.06 04:35 | sell | 479 | 0.05 | 1.59796 | 0.00000 | 0.00000 | |
1434 | 2014.10.06 04:35 | modify | 479 | 0.05 | 1.59796 | 1.60088 | 1.59096 | |
1435 | 2014.10.06 05:00 | close | 479 | 0.05 | 1.59765 | 1.60088 | 1.59096 | 1.55 | 1562.50 |
1436 | 2014.10.06 06:10 | sell | 480 | 0.05 | 1.59825 | 0.00000 | 0.00000 | |
1437 | 2014.10.06 06:10 | modify | 480 | 0.05 | 1.59825 | 1.60100 | 1.59125 | |
1438 | 2014.10.06 08:15 | sell | 481 | 0.05 | 1.59854 | 0.00000 | 0.00000 | |
1439 | 2014.10.06 08:15 | modify | 481 | 0.05 | 1.59854 | 1.60119 | 1.59154 | |
1440 | 2014.10.06 09:05 | close | 481 | 0.05 | 1.59842 | 1.60119 | 1.59154 | 0.60 | 1563.10 |
1441 | 2014.10.06 09:15 | sell | 482 | 0.05 | 1.59885 | 0.00000 | 0.00000 | |
1442 | 2014.10.06 09:15 | modify | 482 | 0.05 | 1.59885 | 1.60149 | 1.59385 | |
1443 | 2014.10.06 09:15 | sell | 483 | 0.05 | 1.59885 | 0.00000 | 0.00000 | |
1444 | 2014.10.06 09:15 | modify | 483 | 0.05 | 1.59885 | 1.60149 | 1.59385 | |
1445 | 2014.10.06 09:50 | close | 480 | 0.05 | 1.59771 | 1.60100 | 1.59125 | 2.70 | 1565.80 |
1446 | 2014.10.06 09:50 | close | 478 | 0.05 | 1.59771 | 1.60069 | 1.59272 | 0.05 | 1565.85 |
1447 | 2014.10.06 09:55 | close | 482 | 0.05 | 1.59704 | 1.60149 | 1.59385 | 9.05 | 1574.90 |
1448 | 2014.10.06 09:55 | close | 477 | 0.05 | 1.59704 | 1.60048 | 1.59248 | 2.20 | 1577.10 |
1449 | 2014.10.06 10:00 | close | 483 | 0.05 | 1.59754 | 1.60149 | 1.59385 | 6.55 | 1583.65 |
1450 | 2014.10.06 14:35 | sell | 484 | 0.05 | 1.59903 | 0.00000 | 0.00000 | |
1451 | 2014.10.06 14:35 | modify | 484 | 0.05 | 1.59903 | 1.60181 | 1.59203 | |
1452 | 2014.10.06 15:30 | close | 484 | 0.05 | 1.59809 | 1.60181 | 1.59203 | 4.70 | 1588.35 |
1453 | 2014.10.09 09:15 | buy | 485 | 0.05 | 1.61630 | 0.00000 | 0.00000 | |
1454 | 2014.10.09 09:15 | modify | 485 | 0.05 | 1.61630 | 1.61333 | 1.62130 | |
1455 | 2014.10.09 09:25 | buy | 486 | 0.05 | 1.61634 | 0.00000 | 0.00000 | |
1456 | 2014.10.09 09:25 | modify | 486 | 0.05 | 1.61634 | 1.61337 | 1.62334 | |
1457 | 2014.10.09 09:50 | close | 486 | 0.05 | 1.61763 | 1.61337 | 1.62334 | 6.45 | 1594.80 |
1458 | 2014.10.09 09:50 | close | 485 | 0.05 | 1.61763 | 1.61333 | 1.62130 | 6.65 | 1601.45 |
1459 | 2014.10.09 16:30 | buy | 487 | 0.05 | 1.61701 | 0.00000 | 0.00000 | |
1460 | 2014.10.09 16:30 | modify | 487 | 0.05 | 1.61701 | 1.61396 | 1.62201 | |
1461 | 2014.10.09 17:25 | close | 487 | 0.05 | 1.61943 | 1.61396 | 1.62201 | 12.10 | 1613.55 |
1462 | 2014.10.10 03:15 | sell | 488 | 0.05 | 1.61246 | 0.00000 | 0.00000 | |
1463 | 2014.10.10 03:15 | modify | 488 | 0.05 | 1.61246 | 1.61550 | 1.60546 | |
1464 | 2014.10.10 03:15 | sell | 489 | 0.05 | 1.61246 | 0.00000 | 0.00000 | |
1465 | 2014.10.10 03:15 | modify | 489 | 0.05 | 1.61246 | 1.61550 | 1.60746 | |
1466 | 2014.10.10 03:25 | close | 488 | 0.05 | 1.61209 | 1.61550 | 1.60546 | 1.85 | 1615.40 |
1467 | 2014.10.10 04:00 | sell | 490 | 0.05 | 1.61238 | 0.00000 | 0.00000 | |
1468 | 2014.10.10 04:00 | modify | 490 | 0.05 | 1.61238 | 1.61540 | 1.60538 | |
1469 | 2014.10.10 04:20 | sell | 491 | 0.05 | 1.61292 | 0.00000 | 0.00000 | |
1470 | 2014.10.10 04:20 | modify | 491 | 0.05 | 1.61292 | 1.61593 | 1.60592 | |
1471 | 2014.10.10 04:50 | close | 491 | 0.05 | 1.61283 | 1.61593 | 1.60592 | 0.45 | 1615.85 |
1472 | 2014.10.10 05:45 | close | 490 | 0.05 | 1.61243 | 1.61540 | 1.60538 | -0.25 | 1615.60 |
1473 | 2014.10.10 05:50 | close | 489 | 0.05 | 1.61189 | 1.61550 | 1.60746 | 2.85 | 1618.45 |
1474 | 2014.10.13 00:00 | sell | 492 | 0.05 | 1.60725 | 0.00000 | 0.00000 | |
1475 | 2014.10.13 00:00 | modify | 492 | 0.05 | 1.60725 | 1.61029 | 1.60225 | |
1476 | 2014.10.13 01:40 | sell | 493 | 0.05 | 1.60912 | 0.00000 | 0.00000 | |
1477 | 2014.10.13 01:40 | modify | 493 | 0.05 | 1.60912 | 1.61213 | 1.60412 | |
1478 | 2014.10.13 04:12 | s/l | 492 | 0.05 | 1.61029 | 1.61029 | 1.60225 | -15.20 | 1603.25 |
1479 | 2014.10.13 04:59 | s/l | 493 | 0.05 | 1.61213 | 1.61213 | 1.60412 | -15.05 | 1588.20 |
1480 | 2014.10.13 23:10 | sell | 494 | 0.05 | 1.60746 | 0.00000 | 0.00000 | |
1481 | 2014.10.13 23:10 | modify | 494 | 0.05 | 1.60746 | 1.61044 | 1.60046 | |
1482 | 2014.10.13 23:15 | sell | 495 | 0.05 | 1.60750 | 0.00000 | 0.00000 | |
1483 | 2014.10.13 23:15 | modify | 495 | 0.05 | 1.60750 | 1.61048 | 1.60250 | |
1484 | 2014.10.13 23:15 | sell | 496 | 0.05 | 1.60750 | 0.00000 | 0.00000 | |
1485 | 2014.10.13 23:15 | modify | 496 | 0.05 | 1.60750 | 1.61048 | 1.60250 | |
1486 | 2014.10.13 23:30 | s/l | 494 | 0.05 | 1.61044 | 1.61044 | 1.60046 | -14.90 | 1573.30 |
1487 | 2014.10.13 23:30 | s/l | 495 | 0.05 | 1.61048 | 1.61048 | 1.60250 | -14.90 | 1558.40 |
1488 | 2014.10.13 23:30 | s/l | 496 | 0.05 | 1.61048 | 1.61048 | 1.60250 | -14.90 | 1543.50 |
1489 | 2014.10.14 08:30 | sell | 497 | 0.05 | 1.60790 | 0.00000 | 0.00000 | |
1490 | 2014.10.14 08:30 | modify | 497 | 0.05 | 1.60790 | 1.61068 | 1.60290 | |
1491 | 2014.10.14 09:00 | close | 497 | 0.05 | 1.60698 | 1.61068 | 1.60290 | 4.60 | 1548.10 |
1492 | 2014.10.15 05:55 | sell | 498 | 0.05 | 1.59017 | 0.00000 | 0.00000 | |
1493 | 2014.10.15 05:55 | modify | 498 | 0.05 | 1.59017 | 1.59300 | 1.58317 | |
1494 | 2014.10.15 05:55 | sell | 499 | 0.05 | 1.59017 | 0.00000 | 0.00000 | |
1495 | 2014.10.15 05:55 | modify | 499 | 0.05 | 1.59017 | 1.59300 | 1.58517 | |
1496 | 2014.10.15 06:00 | sell | 500 | 0.05 | 1.59043 | 0.00000 | 0.00000 | |
1497 | 2014.10.15 06:00 | modify | 500 | 0.05 | 1.59043 | 1.59326 | 1.58543 | |
1498 | 2014.10.15 06:35 | close | 498 | 0.05 | 1.58992 | 1.59300 | 1.58317 | 1.25 | 1549.35 |
1499 | 2014.10.15 09:10 | sell | 501 | 0.05 | 1.59118 | 0.00000 | 0.00000 | |
1500 | 2014.10.15 09:10 | modify | 501 | 0.05 | 1.59118 | 1.59394 | 1.58418 | |
1501 | 2014.10.15 09:55 | sell | 502 | 0.05 | 1.59202 | 0.00000 | 0.00000 | |
1502 | 2014.10.15 09:55 | modify | 502 | 0.05 | 1.59202 | 1.59481 | 1.58702 | |
1503 | 2014.10.15 10:25 | close | 501 | 0.05 | 1.59074 | 1.59394 | 1.58418 | 2.20 | 1551.55 |
1504 | 2014.10.15 10:25 | close | 502 | 0.05 | 1.59074 | 1.59481 | 1.58702 | 6.40 | 1557.95 |
1505 | 2014.10.15 10:45 | close | 499 | 0.05 | 1.58981 | 1.59300 | 1.58517 | 1.80 | 1559.75 |
1506 | 2014.10.15 10:45 | close | 500 | 0.05 | 1.58981 | 1.59326 | 1.58543 | 3.10 | 1562.85 |
1507 | 2014.10.20 01:30 | buy | 503 | 0.05 | 1.60859 | 0.00000 | 0.00000 | |
1508 | 2014.10.20 01:30 | modify | 503 | 0.05 | 1.60859 | 1.60551 | 1.61359 | |
1509 | 2014.10.20 03:05 | close | 503 | 0.05 | 1.60929 | 1.60551 | 1.61359 | 3.50 | 1566.35 |
1510 | 2014.10.20 09:15 | buy | 504 | 0.05 | 1.60962 | 0.00000 | 0.00000 | |
1511 | 2014.10.20 09:15 | modify | 504 | 0.05 | 1.60962 | 1.60686 | 1.61462 | |
1512 | 2014.10.20 10:25 | close | 504 | 0.05 | 1.61019 | 1.60686 | 1.61462 | 2.85 | 1569.20 |
1513 | 2014.10.22 04:30 | sell | 505 | 0.05 | 1.61192 | 0.00000 | 0.00000 | |
1514 | 2014.10.22 04:30 | modify | 505 | 0.05 | 1.61192 | 1.61476 | 1.60692 | |
1515 | 2014.10.22 05:05 | sell | 506 | 0.05 | 1.61245 | 0.00000 | 0.00000 | |
1516 | 2014.10.22 05:05 | modify | 506 | 0.05 | 1.61245 | 1.61527 | 1.60745 | |
1517 | 2014.10.22 08:25 | close | 506 | 0.05 | 1.61201 | 1.61527 | 1.60745 | 2.20 | 1571.40 |
1518 | 2014.10.22 08:30 | close | 505 | 0.05 | 1.61197 | 1.61476 | 1.60692 | -0.25 | 1571.15 |
1519 | 2014.10.23 03:25 | sell | 507 | 0.05 | 1.60522 | 0.00000 | 0.00000 | |
1520 | 2014.10.23 03:25 | modify | 507 | 0.05 | 1.60522 | 1.60811 | 1.59822 | |
1521 | 2014.10.23 03:40 | close | 507 | 0.05 | 1.60443 | 1.60811 | 1.59822 | 3.95 | 1575.10 |
1522 | 2014.10.23 05:20 | sell | 508 | 0.05 | 1.60502 | 0.00000 | 0.00000 | |
1523 | 2014.10.23 05:20 | modify | 508 | 0.05 | 1.60502 | 1.60781 | 1.60002 | |
1524 | 2014.10.23 05:25 | sell | 509 | 0.05 | 1.60505 | 0.00000 | 0.00000 | |
1525 | 2014.10.23 05:25 | modify | 509 | 0.05 | 1.60505 | 1.60784 | 1.59805 | |
1526 | 2014.10.23 05:55 | close | 509 | 0.05 | 1.60470 | 1.60784 | 1.59805 | 1.75 | 1576.85 |
1527 | 2014.10.23 06:00 | close | 508 | 0.05 | 1.60463 | 1.60781 | 1.60002 | 1.95 | 1578.80 |
1528 | 2014.10.23 08:00 | sell | 510 | 0.05 | 1.60552 | 0.00000 | 0.00000 | |
1529 | 2014.10.23 08:00 | modify | 510 | 0.05 | 1.60552 | 1.60819 | 1.59852 | |
1530 | 2014.10.23 08:00 | sell | 511 | 0.05 | 1.60552 | 0.00000 | 0.00000 | |
1531 | 2014.10.23 08:00 | modify | 511 | 0.05 | 1.60552 | 1.60819 | 1.60052 | |
1532 | 2014.10.23 08:00 | sell | 512 | 0.05 | 1.60552 | 0.00000 | 0.00000 | |
1533 | 2014.10.23 08:00 | modify | 512 | 0.05 | 1.60552 | 1.60819 | 1.60052 | |
1534 | 2014.10.23 09:15 | close | 510 | 0.05 | 1.60509 | 1.60819 | 1.59852 | 2.15 | 1580.95 |
1535 | 2014.10.23 09:40 | close | 511 | 0.05 | 1.60500 | 1.60819 | 1.60052 | 2.60 | 1583.55 |
1536 | 2014.10.23 09:45 | close | 512 | 0.05 | 1.60438 | 1.60819 | 1.60052 | 5.70 | 1589.25 |
1537 | 2014.10.23 17:45 | sell | 513 | 0.05 | 1.60388 | 0.00000 | 0.00000 | |
1538 | 2014.10.23 17:45 | modify | 513 | 0.05 | 1.60388 | 1.60692 | 1.59688 | |
1539 | 2014.10.23 17:45 | sell | 514 | 0.05 | 1.60388 | 0.00000 | 0.00000 | |
1540 | 2014.10.23 17:45 | modify | 514 | 0.05 | 1.60388 | 1.60692 | 1.59888 | |
1541 | 2014.10.23 17:45 | sell | 515 | 0.05 | 1.60388 | 0.00000 | 0.00000 | |
1542 | 2014.10.23 17:45 | modify | 515 | 0.05 | 1.60388 | 1.60692 | 1.59888 | |
1543 | 2014.10.23 18:20 | close | 513 | 0.05 | 1.60199 | 1.60692 | 1.59688 | 9.45 | 1598.70 |
1544 | 2014.10.23 18:20 | close | 514 | 0.05 | 1.60199 | 1.60692 | 1.59888 | 9.45 | 1608.15 |
1545 | 2014.10.23 18:20 | close | 515 | 0.05 | 1.60199 | 1.60692 | 1.59888 | 9.45 | 1617.60 |
1546 | 2014.10.24 07:00 | sell | 516 | 0.05 | 1.60373 | 0.00000 | 0.00000 | |
1547 | 2014.10.24 07:00 | modify | 516 | 0.05 | 1.60373 | 1.60646 | 1.59873 | |
1548 | 2014.10.24 09:40 | close | 516 | 0.05 | 1.60317 | 1.60646 | 1.59873 | 2.80 | 1620.40 |
1549 | 2014.10.27 08:20 | buy | 517 | 0.05 | 1.60949 | 0.00000 | 0.00000 | |
1550 | 2014.10.27 08:20 | modify | 517 | 0.05 | 1.60949 | 1.60681 | 1.61649 | |
1551 | 2014.10.27 09:35 | close | 517 | 0.05 | 1.61037 | 1.60681 | 1.61649 | 4.40 | 1624.80 |
1552 | 2014.10.27 22:20 | buy | 518 | 0.05 | 1.61213 | 0.00000 | 0.00000 | |
1553 | 2014.10.27 22:20 | modify | 518 | 0.05 | 1.61213 | 1.60923 | 1.61913 | |
1554 | 2014.10.27 23:00 | buy | 519 | 0.05 | 1.61197 | 0.00000 | 0.00000 | |
1555 | 2014.10.27 23:00 | modify | 519 | 0.05 | 1.61197 | 1.60908 | 1.61697 | |
1556 | 2014.10.28 01:00 | buy | 520 | 0.05 | 1.61132 | 0.00000 | 0.00000 | |
1557 | 2014.10.28 01:00 | modify | 520 | 0.05 | 1.61132 | 1.60852 | 1.61632 | |
1558 | 2014.10.28 02:00 | close | 518 | 0.05 | 1.61229 | 1.60923 | 1.61913 | 0.77 | 1625.57 |
1559 | 2014.10.28 03:15 | close | 519 | 0.05 | 1.61235 | 1.60908 | 1.61697 | 1.87 | 1627.44 |
1560 | 2014.10.28 03:25 | close | 520 | 0.05 | 1.61232 | 1.60852 | 1.61632 | 5.00 | 1632.44 |
1561 | 2014.10.28 21:00 | buy | 521 | 0.05 | 1.61302 | 0.00000 | 0.00000 | |
1562 | 2014.10.28 21:00 | modify | 521 | 0.05 | 1.61302 | 1.61003 | 1.61802 | |
1563 | 2014.10.29 01:55 | close | 521 | 0.05 | 1.61411 | 1.61003 | 1.61802 | 5.42 | 1637.86 |
1564 | 2014.10.29 03:30 | buy | 522 | 0.05 | 1.61294 | 0.00000 | 0.00000 | |
1565 | 2014.10.29 03:30 | modify | 522 | 0.05 | 1.61294 | 1.61016 | 1.61794 | |
1566 | 2014.10.29 05:20 | close | 522 | 0.05 | 1.61345 | 1.61016 | 1.61794 | 2.55 | 1640.41 |
1567 | 2014.10.29 16:05 | sell | 523 | 0.05 | 1.61271 | 0.00000 | 0.00000 | |
1568 | 2014.10.29 16:05 | modify | 523 | 0.05 | 1.61271 | 1.61544 | 1.60771 | |
1569 | 2014.10.29 16:32 | s/l | 523 | 0.05 | 1.61544 | 1.61544 | 1.60771 | -13.65 | 1626.76 |
1570 | 2014.10.30 17:00 | sell | 524 | 0.05 | 1.60246 | 0.00000 | 0.00000 | |
1571 | 2014.10.30 17:00 | modify | 524 | 0.05 | 1.60246 | 1.60552 | 1.59746 | |
1572 | 2014.10.30 19:35 | close | 524 | 0.05 | 1.60021 | 1.60552 | 1.59746 | 11.25 | 1638.01 |
1573 | 2014.11.03 08:25 | sell | 525 | 0.05 | 1.59739 | 0.00000 | 0.00000 | |
1574 | 2014.11.03 08:25 | modify | 525 | 0.05 | 1.59739 | 1.60021 | 1.59039 | |
1575 | 2014.11.03 10:20 | close | 525 | 0.05 | 1.59711 | 1.60021 | 1.59039 | 1.40 | 1639.41 |
1576 | 2014.11.04 03:30 | sell | 526 | 0.05 | 1.59838 | 0.00000 | 0.00000 | |
1577 | 2014.11.04 03:30 | modify | 526 | 0.05 | 1.59838 | 1.60125 | 1.59338 | |
1578 | 2014.11.04 15:32 | s/l | 526 | 0.05 | 1.60125 | 1.60125 | 1.59338 | -14.35 | 1625.06 |
1579 | 2014.11.05 16:00 | sell | 527 | 0.05 | 1.59658 | 0.00000 | 0.00000 | |
1580 | 2014.11.05 16:00 | modify | 527 | 0.05 | 1.59658 | 1.59959 | 1.59158 | |
1581 | 2014.11.05 16:00 | sell | 528 | 0.05 | 1.59658 | 0.00000 | 0.00000 | |
1582 | 2014.11.05 16:00 | modify | 528 | 0.05 | 1.59658 | 1.59959 | 1.59158 | |
1583 | 2014.11.05 16:05 | s/l | 527 | 0.05 | 1.59959 | 1.59959 | 1.59158 | -15.05 | 1610.01 |
1584 | 2014.11.05 16:05 | s/l | 528 | 0.05 | 1.59959 | 1.59959 | 1.59158 | -15.05 | 1594.96 |
1585 | 2014.11.07 09:20 | sell | 529 | 0.05 | 1.58395 | 0.00000 | 0.00000 | |
1586 | 2014.11.07 09:20 | modify | 529 | 0.05 | 1.58395 | 1.58666 | 1.57695 | |
1587 | 2014.11.07 09:30 | sell | 530 | 0.05 | 1.58406 | 0.00000 | 0.00000 | |
1588 | 2014.11.07 09:30 | modify | 530 | 0.05 | 1.58406 | 1.58676 | 1.57906 | |
1589 | 2014.11.07 09:35 | sell | 531 | 0.05 | 1.58427 | 0.00000 | 0.00000 | |
1590 | 2014.11.07 09:35 | modify | 531 | 0.05 | 1.58427 | 1.58697 | 1.57927 | |
1591 | 2014.11.07 09:45 | close | 529 | 0.05 | 1.58342 | 1.58666 | 1.57695 | 2.65 | 1597.61 |
1592 | 2014.11.07 09:45 | close | 530 | 0.05 | 1.58342 | 1.58676 | 1.57906 | 3.20 | 1600.81 |
1593 | 2014.11.07 10:50 | close | 531 | 0.05 | 1.58280 | 1.58697 | 1.57927 | 7.35 | 1608.16 |
1594 | 2014.11.11 01:50 | sell | 532 | 0.05 | 1.58515 | 0.00000 | 0.00000 | |
1595 | 2014.11.11 01:50 | modify | 532 | 0.05 | 1.58515 | 1.58797 | 1.57815 | |
1596 | 2014.11.11 02:10 | close | 532 | 0.05 | 1.58439 | 1.58797 | 1.57815 | 3.80 | 1611.96 |
1597 | 2014.11.11 03:15 | sell | 533 | 0.05 | 1.58526 | 0.00000 | 0.00000 | |
1598 | 2014.11.11 03:15 | modify | 533 | 0.05 | 1.58526 | 1.58805 | 1.58026 | |
1599 | 2014.11.11 03:35 | sell | 534 | 0.05 | 1.58547 | 0.00000 | 0.00000 | |
1600 | 2014.11.11 03:35 | modify | 534 | 0.05 | 1.58547 | 1.58825 | 1.57847 | |
1601 | 2014.11.11 03:50 | close | 534 | 0.05 | 1.58534 | 1.58825 | 1.57847 | 0.65 | 1612.61 |
1602 | 2014.11.11 05:10 | close | 533 | 0.05 | 1.58508 | 1.58805 | 1.58026 | 0.90 | 1613.51 |
1603 | 2014.11.11 09:10 | sell | 535 | 0.05 | 1.58503 | 0.00000 | 0.00000 | |
1604 | 2014.11.11 09:10 | modify | 535 | 0.05 | 1.58503 | 1.58769 | 1.57803 | |
1605 | 2014.11.11 09:20 | close | 535 | 0.05 | 1.58465 | 1.58769 | 1.57803 | 1.90 | 1615.41 |
1606 | 2014.11.11 09:35 | sell | 536 | 0.05 | 1.58503 | 0.00000 | 0.00000 | |
1607 | 2014.11.11 09:35 | modify | 536 | 0.05 | 1.58503 | 1.58770 | 1.57803 | |
1608 | 2014.11.11 09:45 | close | 536 | 0.05 | 1.58406 | 1.58770 | 1.57803 | 4.85 | 1620.26 |
1609 | 2014.11.13 09:25 | sell | 537 | 0.05 | 1.57756 | 0.00000 | 0.00000 | |
1610 | 2014.11.13 09:25 | modify | 537 | 0.05 | 1.57756 | 1.58023 | 1.57056 | |
1611 | 2014.11.13 09:30 | sell | 538 | 0.05 | 1.57767 | 0.00000 | 0.00000 | |
1612 | 2014.11.13 09:30 | modify | 538 | 0.05 | 1.57767 | 1.58034 | 1.57267 | |
1613 | 2014.11.13 09:45 | close | 537 | 0.05 | 1.57689 | 1.58023 | 1.57056 | 3.35 | 1623.61 |
1614 | 2014.11.13 09:45 | close | 538 | 0.05 | 1.57689 | 1.58034 | 1.57267 | 3.90 | 1627.51 |
1615 | 2014.11.14 09:50 | sell | 539 | 0.05 | 1.56828 | 0.00000 | 0.00000 | |
1616 | 2014.11.14 09:50 | modify | 539 | 0.05 | 1.56828 | 1.57101 | 1.56128 | |
1617 | 2014.11.14 12:05 | close | 539 | 0.05 | 1.56664 | 1.57101 | 1.56128 | 8.20 | 1635.71 |
1618 | 2014.11.18 03:00 | sell | 540 | 0.05 | 1.56437 | 0.00000 | 0.00000 | |
1619 | 2014.11.18 03:00 | modify | 540 | 0.05 | 1.56437 | 1.56718 | 1.55737 | |
1620 | 2014.11.18 03:00 | sell | 541 | 0.05 | 1.56437 | 0.00000 | 0.00000 | |
1621 | 2014.11.18 03:00 | modify | 541 | 0.05 | 1.56437 | 1.56718 | 1.55937 | |
1622 | 2014.11.18 03:20 | close | 540 | 0.05 | 1.56423 | 1.56718 | 1.55737 | 0.70 | 1636.41 |
1623 | 2014.11.18 03:30 | sell | 542 | 0.05 | 1.56444 | 0.00000 | 0.00000 | |
1624 | 2014.11.18 03:30 | modify | 542 | 0.05 | 1.56444 | 1.56724 | 1.55744 | |
1625 | 2014.11.18 03:40 | close | 542 | 0.05 | 1.56438 | 1.56724 | 1.55744 | 0.30 | 1636.71 |
1626 | 2014.11.18 03:45 | sell | 543 | 0.05 | 1.56456 | 0.00000 | 0.00000 | |
1627 | 2014.11.18 03:45 | modify | 543 | 0.05 | 1.56456 | 1.56735 | 1.55956 | |
1628 | 2014.11.18 04:05 | sell | 544 | 0.05 | 1.56548 | 0.00000 | 0.00000 | |
1629 | 2014.11.18 04:05 | modify | 544 | 0.05 | 1.56548 | 1.56827 | 1.56048 | |
1630 | 2014.11.18 10:30 | close | 544 | 0.05 | 1.56503 | 1.56827 | 1.56048 | 2.25 | 1638.96 |
1631 | 2014.11.18 11:05 | close | 541 | 0.05 | 1.56335 | 1.56718 | 1.55937 | 5.10 | 1644.06 |
1632 | 2014.11.18 11:05 | close | 543 | 0.05 | 1.56335 | 1.56735 | 1.55956 | 6.05 | 1650.11 |
1633 | 2014.11.19 09:00 | sell | 545 | 0.06 | 1.56226 | 0.00000 | 0.00000 | |
1634 | 2014.11.19 09:00 | modify | 545 | 0.06 | 1.56226 | 1.56492 | 1.55726 | |
1635 | 2014.11.19 09:05 | sell | 546 | 0.06 | 1.56223 | 0.00000 | 0.00000 | |
1636 | 2014.11.19 09:05 | modify | 546 | 0.06 | 1.56223 | 1.56489 | 1.55523 | |
1637 | 2014.11.19 09:20 | close | 546 | 0.06 | 1.56188 | 1.56489 | 1.55523 | 2.10 | 1652.21 |
1638 | 2014.11.19 09:55 | close | 545 | 0.06 | 1.56132 | 1.56492 | 1.55726 | 5.64 | 1657.85 |
1639 | 2014.11.24 03:30 | sell | 547 | 0.06 | 1.56542 | 0.00000 | 0.00000 | |
1640 | 2014.11.24 03:30 | modify | 547 | 0.06 | 1.56542 | 1.56838 | 1.56042 | |
1641 | 2014.11.24 03:55 | sell | 548 | 0.06 | 1.56585 | 0.00000 | 0.00000 | |
1642 | 2014.11.24 03:55 | modify | 548 | 0.06 | 1.56585 | 1.56880 | 1.56085 | |
1643 | 2014.11.24 09:50 | close | 548 | 0.06 | 1.56585 | 1.56880 | 1.56085 | 0.00 | 1657.85 |
1644 | 2014.11.24 10:35 | close | 547 | 0.06 | 1.56501 | 1.56838 | 1.56042 | 2.46 | 1660.31 |
1645 | 2014.11.27 00:30 | buy | 549 | 0.06 | 1.57872 | 0.00000 | 0.00000 | |
1646 | 2014.11.27 00:30 | modify | 549 | 0.06 | 1.57872 | 1.57566 | 1.58572 | |
1647 | 2014.11.27 00:30 | buy | 550 | 0.06 | 1.57872 | 0.00000 | 0.00000 | |
1648 | 2014.11.27 00:30 | modify | 550 | 0.06 | 1.57872 | 1.57566 | 1.58372 | |
1649 | 2014.11.27 00:40 | close | 550 | 0.06 | 1.57901 | 1.57566 | 1.58372 | 1.74 | 1662.05 |
1650 | 2014.11.27 00:55 | close | 549 | 0.06 | 1.57936 | 1.57566 | 1.58572 | 3.84 | 1665.89 |
1651 | 2014.11.27 03:05 | buy | 551 | 0.06 | 1.57845 | 0.00000 | 0.00000 | |
1652 | 2014.11.27 03:05 | modify | 551 | 0.06 | 1.57845 | 1.57550 | 1.58545 | |
1653 | 2014.11.27 05:00 | close | 551 | 0.06 | 1.57897 | 1.57550 | 1.58545 | 3.12 | 1669.01 |
1654 | 2014.11.28 09:30 | sell | 552 | 0.06 | 1.57172 | 0.00000 | 0.00000 | |
1655 | 2014.11.28 09:30 | modify | 552 | 0.06 | 1.57172 | 1.57447 | 1.56472 | |
1656 | 2014.11.28 09:45 | close | 552 | 0.06 | 1.57026 | 1.57447 | 1.56472 | 8.76 | 1677.77 |
1657 | 2014.12.01 08:40 | sell | 553 | 0.06 | 1.56218 | 0.00000 | 0.00000 | |
1658 | 2014.12.01 08:40 | modify | 553 | 0.06 | 1.56218 | 1.56502 | 1.55518 | |
1659 | 2014.12.01 08:40 | sell | 554 | 0.06 | 1.56218 | 0.00000 | 0.00000 | |
1660 | 2014.12.01 08:40 | modify | 554 | 0.06 | 1.56218 | 1.56502 | 1.55718 | |
1661 | 2014.12.01 08:45 | sell | 555 | 0.06 | 1.56243 | 0.00000 | 0.00000 | |
1662 | 2014.12.01 08:45 | modify | 555 | 0.06 | 1.56243 | 1.56527 | 1.55743 | |
1663 | 2014.12.01 08:50 | sell | 556 | 0.06 | 1.56271 | 0.00000 | 0.00000 | |
1664 | 2014.12.01 08:50 | modify | 556 | 0.06 | 1.56271 | 1.56555 | 1.55571 | |
1665 | 2014.12.01 09:15 | sell | 557 | 0.06 | 1.56329 | 0.00000 | 0.00000 | |
1666 | 2014.12.01 09:15 | modify | 557 | 0.06 | 1.56329 | 1.56613 | 1.55829 | |
1667 | 2014.12.01 09:15 | sell | 558 | 0.06 | 1.56329 | 0.00000 | 0.00000 | |
1668 | 2014.12.01 09:15 | modify | 558 | 0.06 | 1.56329 | 1.56613 | 1.55829 | |
1669 | 2014.12.01 09:20 | sell | 559 | 0.06 | 1.56403 | 0.00000 | 0.00000 | |
1670 | 2014.12.01 09:20 | modify | 559 | 0.06 | 1.56403 | 1.56687 | 1.55703 | |
1671 | 2014.12.01 09:55 | close | 553 | 0.06 | 1.56219 | 1.56502 | 1.55518 | -0.06 | 1677.71 |
1672 | 2014.12.01 10:00 | close | 556 | 0.06 | 1.56065 | 1.56555 | 1.55571 | 12.36 | 1690.07 |
1673 | 2014.12.01 10:00 | close | 559 | 0.06 | 1.56065 | 1.56687 | 1.55703 | 20.28 | 1710.35 |
1674 | 2014.12.01 10:00 | close | 554 | 0.06 | 1.56065 | 1.56502 | 1.55718 | 9.18 | 1719.53 |
1675 | 2014.12.01 10:00 | close | 557 | 0.06 | 1.56065 | 1.56613 | 1.55829 | 15.84 | 1735.37 |
1676 | 2014.12.01 10:00 | close | 555 | 0.06 | 1.56065 | 1.56527 | 1.55743 | 10.68 | 1746.05 |
1677 | 2014.12.01 10:05 | close | 558 | 0.06 | 1.56121 | 1.56613 | 1.55829 | 12.48 | 1758.53 |
1678 | 2014.12.01 23:30 | buy | 560 | 0.06 | 1.57366 | 0.00000 | 0.00000 | |
1679 | 2014.12.01 23:30 | modify | 560 | 0.06 | 1.57366 | 1.57049 | 1.57866 | |
1680 | 2014.12.01 23:40 | buy | 561 | 0.06 | 1.57310 | 0.00000 | 0.00000 | |
1681 | 2014.12.01 23:40 | modify | 561 | 0.06 | 1.57310 | 1.56995 | 1.58010 | |
1682 | 2014.12.02 02:40 | close | 561 | 0.06 | 1.57377 | 1.56995 | 1.58010 | 3.98 | 1762.51 |
1683 | 2014.12.02 02:40 | close | 560 | 0.06 | 1.57377 | 1.57049 | 1.57866 | 0.62 | 1763.14 |
1684 | 2014.12.02 03:45 | buy | 562 | 0.06 | 1.57291 | 0.00000 | 0.00000 | |
1685 | 2014.12.02 03:45 | modify | 562 | 0.06 | 1.57291 | 1.57001 | 1.57991 | |
1686 | 2014.12.02 04:15 | buy | 563 | 0.06 | 1.57286 | 0.00000 | 0.00000 | |
1687 | 2014.12.02 04:15 | modify | 563 | 0.06 | 1.57286 | 1.56998 | 1.57786 | |
1688 | 2014.12.02 06:00 | close | 562 | 0.06 | 1.57329 | 1.57001 | 1.57991 | 2.28 | 1765.42 |
1689 | 2014.12.02 06:10 | close | 563 | 0.06 | 1.57359 | 1.56998 | 1.57786 | 4.38 | 1769.80 |
1690 | 2014.12.02 07:00 | buy | 564 | 0.06 | 1.57265 | 0.00000 | 0.00000 | |
1691 | 2014.12.02 07:00 | modify | 564 | 0.06 | 1.57265 | 1.56991 | 1.57965 | |
1692 | 2014.12.02 07:00 | buy | 565 | 0.06 | 1.57265 | 0.00000 | 0.00000 | |
1693 | 2014.12.02 07:00 | modify | 565 | 0.06 | 1.57265 | 1.56991 | 1.57765 | |
1694 | 2014.12.02 07:40 | buy | 566 | 0.06 | 1.57227 | 0.00000 | 0.00000 | |
1695 | 2014.12.02 07:40 | modify | 566 | 0.06 | 1.57227 | 1.56956 | 1.57727 | |
1696 | 2014.12.02 10:09 | s/l | 564 | 0.06 | 1.56991 | 1.56991 | 1.57965 | -16.44 | 1753.36 |
1697 | 2014.12.02 10:09 | s/l | 565 | 0.06 | 1.56991 | 1.56991 | 1.57765 | -16.44 | 1736.92 |
1698 | 2014.12.02 10:38 | s/l | 566 | 0.06 | 1.56956 | 1.56956 | 1.57727 | -16.26 | 1720.66 |
1699 | 2014.12.03 01:50 | sell | 567 | 0.06 | 1.56480 | 0.00000 | 0.00000 | |
1700 | 2014.12.03 01:50 | modify | 567 | 0.06 | 1.56480 | 1.56768 | 1.55780 | |
1701 | 2014.12.03 02:35 | close | 567 | 0.06 | 1.56411 | 1.56768 | 1.55780 | 4.14 | 1724.80 |
1702 | 2014.12.05 09:45 | sell | 568 | 0.06 | 1.56619 | 0.00000 | 0.00000 | |
1703 | 2014.12.05 09:45 | modify | 568 | 0.06 | 1.56619 | 1.56892 | 1.56119 | |
1704 | 2014.12.05 13:02 | s/l | 568 | 0.06 | 1.56892 | 1.56892 | 1.56119 | -16.38 | 1708.42 |
1705 | 2014.12.09 08:00 | sell | 569 | 0.06 | 1.56447 | 0.00000 | 0.00000 | |
1706 | 2014.12.09 08:00 | modify | 569 | 0.06 | 1.56447 | 1.56734 | 1.55947 | |
1707 | 2014.12.09 09:54 | s/l | 569 | 0.06 | 1.56734 | 1.56734 | 1.55947 | -17.22 | 1691.20 |
1708 | 2014.12.11 05:00 | buy | 570 | 0.06 | 1.57146 | 0.00000 | 0.00000 | |
1709 | 2014.12.11 05:00 | modify | 570 | 0.06 | 1.57146 | 1.56839 | 1.57646 | |
1710 | 2014.12.11 06:00 | buy | 571 | 0.06 | 1.57103 | 0.00000 | 0.00000 | |
1711 | 2014.12.11 06:00 | modify | 571 | 0.06 | 1.57103 | 1.56800 | 1.57603 | |
1712 | 2014.12.11 08:55 | close | 570 | 0.06 | 1.57231 | 1.56839 | 1.57646 | 5.10 | 1696.30 |
1713 | 2014.12.11 10:00 | close | 571 | 0.06 | 1.57212 | 1.56800 | 1.57603 | 6.54 | 1702.84 |
1714 | 2014.12.11 17:30 | sell | 572 | 0.06 | 1.56961 | 0.00000 | 0.00000 | |
1715 | 2014.12.11 17:30 | modify | 572 | 0.06 | 1.56961 | 1.57282 | 1.56461 | |
1716 | 2014.12.11 17:50 | close | 572 | 0.06 | 1.56831 | 1.57282 | 1.56461 | 7.80 | 1710.64 |
1717 | 2014.12.12 04:00 | buy | 573 | 0.06 | 1.57163 | 0.00000 | 0.00000 | |
1718 | 2014.12.12 04:00 | modify | 573 | 0.06 | 1.57163 | 1.56864 | 1.57663 | |
1719 | 2014.12.12 04:05 | close | 573 | 0.06 | 1.57217 | 1.56864 | 1.57663 | 3.24 | 1713.88 |
1720 | 2014.12.16 04:35 | sell | 574 | 0.06 | 1.56466 | 0.00000 | 0.00000 | |
1721 | 2014.12.16 04:35 | modify | 574 | 0.06 | 1.56466 | 1.56759 | 1.55966 | |
1722 | 2014.12.16 04:40 | sell | 575 | 0.06 | 1.56479 | 0.00000 | 0.00000 | |
1723 | 2014.12.16 04:40 | modify | 575 | 0.06 | 1.56479 | 1.56771 | 1.55779 | |
1724 | 2014.12.16 04:40 | sell | 576 | 0.06 | 1.56479 | 0.00000 | 0.00000 | |
1725 | 2014.12.16 04:40 | modify | 576 | 0.06 | 1.56479 | 1.56771 | 1.55779 | |
1726 | 2014.12.16 04:45 | sell | 577 | 0.06 | 1.56477 | 0.00000 | 0.00000 | |
1727 | 2014.12.16 04:45 | modify | 577 | 0.06 | 1.56477 | 1.56769 | 1.55977 | |
1728 | 2014.12.16 05:20 | sell | 578 | 0.06 | 1.56541 | 0.00000 | 0.00000 | |
1729 | 2014.12.16 05:20 | modify | 578 | 0.06 | 1.56541 | 1.56831 | 1.56041 | |
1730 | 2014.12.16 05:20 | sell | 579 | 0.06 | 1.56541 | 0.00000 | 0.00000 | |
1731 | 2014.12.16 05:20 | modify | 579 | 0.06 | 1.56541 | 1.56831 | 1.56041 | |
1732 | 2014.12.16 10:10 | close | 578 | 0.06 | 1.56503 | 1.56831 | 1.56041 | 2.28 | 1716.16 |
1733 | 2014.12.16 10:10 | close | 579 | 0.06 | 1.56503 | 1.56831 | 1.56041 | 2.28 | 1718.44 |
1734 | 2014.12.16 10:15 | close | 575 | 0.06 | 1.56420 | 1.56771 | 1.55779 | 3.54 | 1721.98 |
1735 | 2014.12.16 10:15 | close | 576 | 0.06 | 1.56420 | 1.56771 | 1.55779 | 3.54 | 1725.52 |
1736 | 2014.12.16 10:15 | close | 574 | 0.06 | 1.56420 | 1.56759 | 1.55966 | 2.76 | 1728.28 |
1737 | 2014.12.16 10:15 | close | 577 | 0.06 | 1.56420 | 1.56769 | 1.55977 | 3.42 | 1731.70 |
1738 | 2014.12.17 03:45 | buy | 580 | 0.06 | 1.57345 | 0.00000 | 0.00000 | |
1739 | 2014.12.17 03:45 | modify | 580 | 0.06 | 1.57345 | 1.57038 | 1.57845 | |
1740 | 2014.12.17 04:05 | buy | 581 | 0.06 | 1.57291 | 0.00000 | 0.00000 | |
1741 | 2014.12.17 04:05 | modify | 581 | 0.06 | 1.57291 | 1.56987 | 1.57791 | |
1742 | 2014.12.17 09:20 | close | 581 | 0.06 | 1.57306 | 1.56987 | 1.57791 | 0.90 | 1732.60 |
1743 | 2014.12.17 10:30 | s/l | 580 | 0.06 | 1.57038 | 1.57038 | 1.57845 | -18.42 | 1714.18 |
1744 | 2014.12.17 21:25 | sell | 582 | 0.06 | 1.56755 | 0.00000 | 0.00000 | |
1745 | 2014.12.17 21:25 | modify | 582 | 0.06 | 1.56755 | 1.57093 | 1.56055 | |
1746 | 2014.12.17 21:35 | close | 582 | 0.06 | 1.56577 | 1.57093 | 1.56055 | 10.68 | 1724.86 |
1747 | 2014.12.18 04:50 | sell | 583 | 0.06 | 1.55906 | 0.00000 | 0.00000 | |
1748 | 2014.12.18 04:50 | modify | 583 | 0.06 | 1.55906 | 1.56242 | 1.55206 | |
1749 | 2014.12.18 04:50 | sell | 584 | 0.06 | 1.55906 | 0.00000 | 0.00000 | |
1750 | 2014.12.18 04:50 | modify | 584 | 0.06 | 1.55906 | 1.56242 | 1.55406 | |
1751 | 2014.12.18 05:40 | close | 583 | 0.06 | 1.55891 | 1.56242 | 1.55206 | 0.90 | 1725.76 |
1752 | 2014.12.18 07:55 | close | 584 | 0.06 | 1.55865 | 1.56242 | 1.55406 | 2.46 | 1728.22 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。