Strategy Tester Report
Cyrus EA
Alpari-Demo (Build 765)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2008.01.02 10:00 - 2014.12.16 23:59 (2008.01.01 - 2014.12.17) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 515355 | Ticks modelled | 1029523 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 40600.57 | Gross profit | 89994.56 | Gross loss | -49393.98 |
| Profit factor | 1.82 | Expected payoff | 12.36 | ||
| Absolute drawdown | 8.55 | Maximal drawdown | 3546.20 (11.70%) | Relative drawdown | 16.67% (1734.22) |
| Total trades | 3284 | Short positions (won %) | 1496 (85.76%) | Long positions (won %) | 1788 (86.74%) |
| Profit trades (% of total) | 2834 (86.30%) | Loss trades (% of total) | 450 (13.70%) | ||
| Largest | profit trade | 416.24 | loss trade | -383.13 | |
| Average | profit trade | 31.76 | loss trade | -109.76 | |
| Maximum | consecutive wins (profit in money) | 58 (503.72) | consecutive losses (loss in money) | 9 (-416.56) | |
| Maximal | consecutive profit (count of wins) | 2563.35 (46) | consecutive loss (count of losses) | -2490.18 (7) | |
| Average | consecutive wins | 13 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.11 01:45 | buy | 1 | 0.03 | 1.47945 | 0.00000 | 0.00000 | ||
| 2 | 2008.01.11 01:45 | modify | 1 | 0.03 | 1.47945 | 1.47625 | 1.48445 | ||
| 3 | 2008.01.11 01:50 | buy | 2 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
| 4 | 2008.01.11 01:50 | modify | 2 | 0.03 | 1.47935 | 1.47615 | 1.48635 | ||
| 5 | 2008.01.11 01:50 | buy | 3 | 0.03 | 1.47935 | 0.00000 | 0.00000 | ||
| 6 | 2008.01.11 01:50 | modify | 3 | 0.03 | 1.47935 | 1.47615 | 1.48635 | ||
| 7 | 2008.01.11 03:05 | buy | 4 | 0.03 | 1.47885 | 0.00000 | 0.00000 | ||
| 8 | 2008.01.11 03:05 | modify | 4 | 0.03 | 1.47885 | 1.47567 | 1.48585 | ||
| 9 | 2008.01.11 03:05 | buy | 5 | 0.03 | 1.47885 | 0.00000 | 0.00000 | ||
| 10 | 2008.01.11 03:05 | modify | 5 | 0.03 | 1.47885 | 1.47567 | 1.48585 | ||
| 11 | 2008.01.11 03:50 | close | 2 | 0.03 | 1.47980 | 1.47615 | 1.48635 | 1.35 | 1001.35 |
| 12 | 2008.01.11 03:50 | close | 4 | 0.03 | 1.47980 | 1.47567 | 1.48585 | 2.85 | 1004.20 |
| 13 | 2008.01.11 03:50 | close | 3 | 0.03 | 1.47980 | 1.47615 | 1.48635 | 1.35 | 1005.55 |
| 14 | 2008.01.11 03:50 | close | 1 | 0.03 | 1.47980 | 1.47625 | 1.48445 | 1.05 | 1006.60 |
| 15 | 2008.01.11 03:55 | close | 5 | 0.03 | 1.47990 | 1.47567 | 1.48585 | 3.15 | 1009.75 |
| 16 | 2008.01.11 07:55 | buy | 6 | 0.03 | 1.47905 | 0.00000 | 0.00000 | ||
| 17 | 2008.01.11 07:55 | modify | 6 | 0.03 | 1.47905 | 1.47608 | 1.48605 | ||
| 18 | 2008.01.11 07:55 | buy | 7 | 0.03 | 1.47905 | 0.00000 | 0.00000 | ||
| 19 | 2008.01.11 07:55 | modify | 7 | 0.03 | 1.47905 | 1.47608 | 1.48605 | ||
| 20 | 2008.01.11 08:55 | close | 6 | 0.03 | 1.47970 | 1.47608 | 1.48605 | 1.95 | 1011.70 |
| 21 | 2008.01.11 09:00 | close | 7 | 0.03 | 1.48010 | 1.47608 | 1.48605 | 3.15 | 1014.85 |
| 22 | 2008.01.14 04:50 | buy | 8 | 0.03 | 1.48015 | 0.00000 | 0.00000 | ||
| 23 | 2008.01.14 04:50 | modify | 8 | 0.03 | 1.48015 | 1.47716 | 1.48715 | ||
| 24 | 2008.01.14 05:05 | close | 8 | 0.03 | 1.48080 | 1.47716 | 1.48715 | 1.95 | 1016.80 |
| 25 | 2008.01.14 16:15 | buy | 9 | 0.03 | 1.48755 | 0.00000 | 0.00000 | ||
| 26 | 2008.01.14 16:15 | modify | 9 | 0.03 | 1.48755 | 1.48449 | 1.49255 | ||
| 27 | 2008.01.14 16:20 | buy | 10 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
| 28 | 2008.01.14 16:20 | modify | 10 | 0.03 | 1.48725 | 1.48419 | 1.49425 | ||
| 29 | 2008.01.14 16:30 | buy | 11 | 0.03 | 1.48725 | 0.00000 | 0.00000 | ||
| 30 | 2008.01.14 16:30 | modify | 11 | 0.03 | 1.48725 | 1.48418 | 1.49425 | ||
| 31 | 2008.01.14 17:05 | close | 10 | 0.03 | 1.48820 | 1.48419 | 1.49425 | 2.85 | 1019.65 |
| 32 | 2008.01.14 17:25 | close | 11 | 0.03 | 1.48950 | 1.48418 | 1.49425 | 6.75 | 1026.40 |
| 33 | 2008.01.14 17:25 | close | 9 | 0.03 | 1.48950 | 1.48449 | 1.49255 | 5.85 | 1032.25 |
| 34 | 2008.01.17 01:10 | sell | 12 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
| 35 | 2008.01.17 01:10 | modify | 12 | 0.03 | 1.46630 | 1.46968 | 1.45930 | ||
| 36 | 2008.01.17 01:15 | sell | 13 | 0.03 | 1.46650 | 0.00000 | 0.00000 | ||
| 37 | 2008.01.17 01:15 | modify | 13 | 0.03 | 1.46650 | 1.46987 | 1.45950 | ||
| 38 | 2008.01.17 01:15 | sell | 14 | 0.03 | 1.46650 | 0.00000 | 0.00000 | ||
| 39 | 2008.01.17 01:15 | modify | 14 | 0.03 | 1.46650 | 1.46987 | 1.46150 | ||
| 40 | 2008.01.17 01:30 | sell | 15 | 0.03 | 1.46710 | 0.00000 | 0.00000 | ||
| 41 | 2008.01.17 01:30 | modify | 15 | 0.03 | 1.46710 | 1.47047 | 1.46210 | ||
| 42 | 2008.01.17 01:35 | sell | 16 | 0.03 | 1.46760 | 0.00000 | 0.00000 | ||
| 43 | 2008.01.17 01:35 | modify | 16 | 0.03 | 1.46760 | 1.47097 | 1.46060 | ||
| 44 | 2008.01.17 01:35 | sell | 17 | 0.03 | 1.46760 | 0.00000 | 0.00000 | ||
| 45 | 2008.01.17 01:35 | modify | 17 | 0.03 | 1.46760 | 1.47097 | 1.46260 | ||
| 46 | 2008.01.17 03:30 | close | 16 | 0.03 | 1.46755 | 1.47097 | 1.46060 | 0.15 | 1032.40 |
| 47 | 2008.01.17 03:40 | close | 13 | 0.03 | 1.46625 | 1.46987 | 1.45950 | 0.75 | 1033.15 |
| 48 | 2008.01.17 03:40 | close | 12 | 0.03 | 1.46625 | 1.46968 | 1.45930 | 0.15 | 1033.30 |
| 49 | 2008.01.17 03:40 | close | 14 | 0.03 | 1.46625 | 1.46987 | 1.46150 | 0.75 | 1034.05 |
| 50 | 2008.01.17 03:40 | close | 17 | 0.03 | 1.46625 | 1.47097 | 1.46260 | 4.05 | 1038.10 |
| 51 | 2008.01.17 03:40 | close | 15 | 0.03 | 1.46625 | 1.47047 | 1.46210 | 2.55 | 1040.65 |
| 52 | 2008.01.17 07:35 | sell | 18 | 0.03 | 1.46680 | 0.00000 | 0.00000 | ||
| 53 | 2008.01.17 07:35 | modify | 18 | 0.03 | 1.46680 | 1.46989 | 1.45980 | ||
| 54 | 2008.01.17 07:35 | sell | 19 | 0.03 | 1.46680 | 0.00000 | 0.00000 | ||
| 55 | 2008.01.17 07:35 | modify | 19 | 0.03 | 1.46680 | 1.46989 | 1.45980 | ||
| 56 | 2008.01.17 07:35 | sell | 20 | 0.03 | 1.46680 | 0.00000 | 0.00000 | ||
| 57 | 2008.01.17 07:35 | modify | 20 | 0.03 | 1.46680 | 1.46989 | 1.46180 | ||
| 58 | 2008.01.17 08:05 | close | 19 | 0.03 | 1.46565 | 1.46989 | 1.45980 | 3.45 | 1044.10 |
| 59 | 2008.01.17 08:05 | close | 20 | 0.03 | 1.46565 | 1.46989 | 1.46180 | 3.45 | 1047.55 |
| 60 | 2008.01.17 08:20 | close | 18 | 0.03 | 1.46515 | 1.46989 | 1.45980 | 4.95 | 1052.50 |
| 61 | 2008.01.17 20:15 | buy | 21 | 0.04 | 1.46725 | 0.00000 | 0.00000 | ||
| 62 | 2008.01.17 20:15 | modify | 21 | 0.04 | 1.46725 | 1.46375 | 1.47225 | ||
| 63 | 2008.01.17 22:25 | s/l | 21 | 0.04 | 1.46375 | 1.46375 | 1.47225 | -14.00 | 1038.50 |
| 64 | 2008.01.21 08:15 | sell | 22 | 0.03 | 1.45550 | 0.00000 | 0.00000 | ||
| 65 | 2008.01.21 08:15 | modify | 22 | 0.03 | 1.45550 | 1.45860 | 1.44850 | ||
| 66 | 2008.01.21 08:15 | sell | 23 | 0.03 | 1.45550 | 0.00000 | 0.00000 | ||
| 67 | 2008.01.21 08:15 | modify | 23 | 0.03 | 1.45550 | 1.45860 | 1.45050 | ||
| 68 | 2008.01.21 08:35 | close | 23 | 0.03 | 1.45465 | 1.45860 | 1.45050 | 2.55 | 1041.05 |
| 69 | 2008.01.21 08:50 | close | 22 | 0.03 | 1.45385 | 1.45860 | 1.44850 | 4.95 | 1046.00 |
| 70 | 2008.01.21 22:55 | sell | 24 | 0.03 | 1.44490 | 0.00000 | 0.00000 | ||
| 71 | 2008.01.21 22:55 | modify | 24 | 0.03 | 1.44490 | 1.44803 | 1.43790 | ||
| 72 | 2008.01.21 23:00 | sell | 25 | 0.03 | 1.44530 | 0.00000 | 0.00000 | ||
| 73 | 2008.01.21 23:00 | modify | 25 | 0.03 | 1.44530 | 1.44843 | 1.44030 | ||
| 74 | 2008.01.21 23:05 | sell | 26 | 0.03 | 1.44580 | 0.00000 | 0.00000 | ||
| 75 | 2008.01.21 23:05 | modify | 26 | 0.03 | 1.44580 | 1.44893 | 1.43880 | ||
| 76 | 2008.01.21 23:15 | sell | 27 | 0.03 | 1.44570 | 0.00000 | 0.00000 | ||
| 77 | 2008.01.21 23:15 | modify | 27 | 0.03 | 1.44570 | 1.44881 | 1.44070 | ||
| 78 | 2008.01.21 23:40 | close | 26 | 0.03 | 1.44425 | 1.44893 | 1.43880 | 4.65 | 1050.65 |
| 79 | 2008.01.21 23:40 | close | 24 | 0.03 | 1.44425 | 1.44803 | 1.43790 | 1.95 | 1052.60 |
| 80 | 2008.01.21 23:40 | close | 25 | 0.03 | 1.44425 | 1.44843 | 1.44030 | 3.15 | 1055.75 |
| 81 | 2008.01.21 23:40 | close | 27 | 0.03 | 1.44425 | 1.44881 | 1.44070 | 4.35 | 1060.10 |
| 82 | 2008.01.25 05:35 | buy | 28 | 0.04 | 1.47575 | 0.00000 | 0.00000 | ||
| 83 | 2008.01.25 05:35 | modify | 28 | 0.04 | 1.47575 | 1.47265 | 1.48275 | ||
| 84 | 2008.01.25 05:45 | buy | 29 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
| 85 | 2008.01.25 05:45 | modify | 29 | 0.04 | 1.47565 | 1.47256 | 1.48265 | ||
| 86 | 2008.01.25 05:45 | buy | 30 | 0.04 | 1.47565 | 0.00000 | 0.00000 | ||
| 87 | 2008.01.25 05:45 | modify | 30 | 0.04 | 1.47565 | 1.47256 | 1.48065 | ||
| 88 | 2008.01.25 06:10 | buy | 31 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 89 | 2008.01.25 06:10 | modify | 31 | 0.04 | 1.47525 | 1.47218 | 1.48225 | ||
| 90 | 2008.01.25 06:10 | buy | 32 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 91 | 2008.01.25 06:10 | modify | 32 | 0.04 | 1.47525 | 1.47218 | 1.48225 | ||
| 92 | 2008.01.25 06:10 | buy | 33 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 93 | 2008.01.25 06:10 | modify | 33 | 0.04 | 1.47525 | 1.47218 | 1.48025 | ||
| 94 | 2008.01.25 06:10 | buy | 34 | 0.04 | 1.47525 | 0.00000 | 0.00000 | ||
| 95 | 2008.01.25 06:10 | modify | 34 | 0.04 | 1.47525 | 1.47218 | 1.48025 | ||
| 96 | 2008.01.25 07:10 | close | 31 | 0.04 | 1.47550 | 1.47218 | 1.48225 | 1.00 | 1061.10 |
| 97 | 2008.01.25 07:30 | close | 29 | 0.04 | 1.47670 | 1.47256 | 1.48265 | 4.20 | 1065.30 |
| 98 | 2008.01.25 07:30 | close | 28 | 0.04 | 1.47670 | 1.47265 | 1.48275 | 3.80 | 1069.10 |
| 99 | 2008.01.25 07:30 | close | 32 | 0.04 | 1.47670 | 1.47218 | 1.48225 | 5.80 | 1074.90 |
| 100 | 2008.01.25 07:30 | close | 30 | 0.04 | 1.47670 | 1.47256 | 1.48065 | 4.20 | 1079.10 |
| 101 | 2008.01.25 07:30 | close | 34 | 0.04 | 1.47670 | 1.47218 | 1.48025 | 5.80 | 1084.90 |
| 102 | 2008.01.25 07:40 | close | 33 | 0.04 | 1.47590 | 1.47218 | 1.48025 | 2.60 | 1087.50 |
| 103 | 2008.01.28 20:00 | buy | 35 | 0.04 | 1.47805 | 0.00000 | 0.00000 | ||
| 104 | 2008.01.28 20:00 | modify | 35 | 0.04 | 1.47805 | 1.47495 | 1.48505 | ||
| 105 | 2008.01.28 20:20 | buy | 36 | 0.04 | 1.47805 | 0.00000 | 0.00000 | ||
| 106 | 2008.01.28 20:20 | modify | 36 | 0.04 | 1.47805 | 1.47494 | 1.48505 | ||
| 107 | 2008.01.28 20:25 | buy | 37 | 0.04 | 1.47765 | 0.00000 | 0.00000 | ||
| 108 | 2008.01.28 20:25 | modify | 37 | 0.04 | 1.47765 | 1.47454 | 1.48465 | ||
| 109 | 2008.01.28 21:10 | buy | 38 | 0.04 | 1.47725 | 0.00000 | 0.00000 | ||
| 110 | 2008.01.28 21:10 | modify | 38 | 0.04 | 1.47725 | 1.47414 | 1.48425 | ||
| 111 | 2008.01.28 21:10 | buy | 39 | 0.04 | 1.47725 | 0.00000 | 0.00000 | ||
| 112 | 2008.01.28 21:10 | modify | 39 | 0.04 | 1.47725 | 1.47414 | 1.48225 | ||
| 113 | 2008.01.28 22:00 | close | 37 | 0.04 | 1.47810 | 1.47454 | 1.48465 | 1.80 | 1089.30 |
| 114 | 2008.01.28 22:20 | close | 35 | 0.04 | 1.47840 | 1.47495 | 1.48505 | 1.40 | 1090.70 |
| 115 | 2008.01.28 22:20 | close | 36 | 0.04 | 1.47840 | 1.47494 | 1.48505 | 1.40 | 1092.10 |
| 116 | 2008.01.28 22:20 | close | 39 | 0.04 | 1.47840 | 1.47414 | 1.48225 | 4.60 | 1096.70 |
| 117 | 2008.01.28 22:25 | close | 38 | 0.04 | 1.47840 | 1.47414 | 1.48425 | 4.60 | 1101.30 |
| 118 | 2008.01.29 23:40 | buy | 40 | 0.04 | 1.47705 | 0.00000 | 0.00000 | ||
| 119 | 2008.01.29 23:40 | modify | 40 | 0.04 | 1.47705 | 1.47412 | 1.48405 | ||
| 120 | 2008.01.29 23:40 | buy | 41 | 0.04 | 1.47705 | 0.00000 | 0.00000 | ||
| 121 | 2008.01.29 23:40 | modify | 41 | 0.04 | 1.47705 | 1.47412 | 1.48405 | ||
| 122 | 2008.01.30 02:35 | close | 40 | 0.04 | 1.47720 | 1.47412 | 1.48405 | 0.50 | 1101.80 |
| 123 | 2008.01.30 02:35 | close | 41 | 0.04 | 1.47720 | 1.47412 | 1.48405 | 0.50 | 1102.30 |
| 124 | 2008.01.30 23:30 | buy | 42 | 0.04 | 1.48505 | 0.00000 | 0.00000 | ||
| 125 | 2008.01.30 23:30 | modify | 42 | 0.04 | 1.48505 | 1.48180 | 1.49205 | ||
| 126 | 2008.01.31 00:25 | buy | 43 | 0.04 | 1.48415 | 0.00000 | 0.00000 | ||
| 127 | 2008.01.31 00:25 | modify | 43 | 0.04 | 1.48415 | 1.48086 | 1.49115 | ||
| 128 | 2008.01.31 00:30 | buy | 44 | 0.04 | 1.48395 | 0.00000 | 0.00000 | ||
| 129 | 2008.01.31 00:30 | modify | 44 | 0.04 | 1.48395 | 1.48065 | 1.49095 | ||
| 130 | 2008.01.31 00:30 | buy | 45 | 0.04 | 1.48395 | 0.00000 | 0.00000 | ||
| 131 | 2008.01.31 00:30 | modify | 45 | 0.04 | 1.48395 | 1.48065 | 1.48895 | ||
| 132 | 2008.01.31 00:30 | buy | 46 | 0.04 | 1.48395 | 0.00000 | 0.00000 | ||
| 133 | 2008.01.31 00:30 | modify | 46 | 0.04 | 1.48395 | 1.48065 | 1.48895 | ||
| 134 | 2008.01.31 00:55 | s/l | 42 | 0.04 | 1.48180 | 1.48180 | 1.49205 | -13.30 | 1089.00 |
| 135 | 2008.01.31 02:10 | close | 44 | 0.04 | 1.48430 | 1.48065 | 1.49095 | 1.40 | 1090.40 |
| 136 | 2008.01.31 02:40 | close | 43 | 0.04 | 1.48500 | 1.48086 | 1.49115 | 3.40 | 1093.80 |
| 137 | 2008.01.31 04:45 | close | 46 | 0.04 | 1.48420 | 1.48065 | 1.48895 | 1.00 | 1094.80 |
| 138 | 2008.01.31 05:15 | close | 45 | 0.04 | 1.48460 | 1.48065 | 1.48895 | 2.60 | 1097.40 |
| 139 | 2008.02.01 06:00 | buy | 47 | 0.04 | 1.48635 | 0.00000 | 0.00000 | ||
| 140 | 2008.02.01 06:00 | modify | 47 | 0.04 | 1.48635 | 1.48338 | 1.49335 | ||
| 141 | 2008.02.01 06:00 | buy | 48 | 0.04 | 1.48635 | 0.00000 | 0.00000 | ||
| 142 | 2008.02.01 06:00 | modify | 48 | 0.04 | 1.48635 | 1.48338 | 1.49135 | ||
| 143 | 2008.02.01 08:40 | close | 47 | 0.04 | 1.48740 | 1.48338 | 1.49335 | 4.20 | 1101.60 |
| 144 | 2008.02.01 08:40 | close | 48 | 0.04 | 1.48740 | 1.48338 | 1.49135 | 4.20 | 1105.80 |
| 145 | 2008.02.05 19:45 | sell | 49 | 0.04 | 1.46570 | 0.00000 | 0.00000 | ||
| 146 | 2008.02.05 19:45 | modify | 49 | 0.04 | 1.46570 | 1.46904 | 1.45870 | ||
| 147 | 2008.02.05 19:45 | sell | 50 | 0.04 | 1.46570 | 0.00000 | 0.00000 | ||
| 148 | 2008.02.05 19:45 | modify | 50 | 0.04 | 1.46570 | 1.46904 | 1.46070 | ||
| 149 | 2008.02.05 19:45 | sell | 51 | 0.04 | 1.46570 | 0.00000 | 0.00000 | ||
| 150 | 2008.02.05 19:45 | modify | 51 | 0.04 | 1.46570 | 1.46904 | 1.46070 | ||
| 151 | 2008.02.05 20:25 | close | 50 | 0.04 | 1.46525 | 1.46904 | 1.46070 | 1.80 | 1107.60 |
| 152 | 2008.02.05 21:30 | close | 49 | 0.04 | 1.46425 | 1.46904 | 1.45870 | 5.80 | 1113.40 |
| 153 | 2008.02.05 21:30 | close | 51 | 0.04 | 1.46425 | 1.46904 | 1.46070 | 5.80 | 1119.20 |
| 154 | 2008.02.06 04:34 | sell | 52 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
| 155 | 2008.02.06 04:34 | modify | 52 | 0.04 | 1.46430 | 1.46743 | 1.45930 | ||
| 156 | 2008.02.06 04:34 | sell | 53 | 0.04 | 1.46430 | 0.00000 | 0.00000 | ||
| 157 | 2008.02.06 04:34 | modify | 53 | 0.04 | 1.46430 | 1.46743 | 1.45930 | ||
| 158 | 2008.02.06 04:40 | sell | 54 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
| 159 | 2008.02.06 04:40 | modify | 54 | 0.04 | 1.46450 | 1.46763 | 1.45750 | ||
| 160 | 2008.02.06 05:00 | close | 54 | 0.04 | 1.46375 | 1.46763 | 1.45750 | 3.00 | 1122.20 |
| 161 | 2008.02.06 05:00 | close | 52 | 0.04 | 1.46375 | 1.46743 | 1.45930 | 2.20 | 1124.40 |
| 162 | 2008.02.06 05:05 | close | 53 | 0.04 | 1.46365 | 1.46743 | 1.45930 | 2.60 | 1127.00 |
| 163 | 2008.02.06 06:15 | sell | 55 | 0.04 | 1.46450 | 0.00000 | 0.00000 | ||
| 164 | 2008.02.06 06:15 | modify | 55 | 0.04 | 1.46450 | 1.46753 | 1.45750 | ||
| 165 | 2008.02.06 08:40 | close | 55 | 0.04 | 1.46375 | 1.46753 | 1.45750 | 3.00 | 1130.00 |
| 166 | 2008.02.07 23:05 | sell | 56 | 0.04 | 1.44900 | 0.00000 | 0.00000 | ||
| 167 | 2008.02.07 23:05 | modify | 56 | 0.04 | 1.44900 | 1.45246 | 1.44200 | ||
| 168 | 2008.02.07 23:30 | sell | 57 | 0.04 | 1.44930 | 0.00000 | 0.00000 | ||
| 169 | 2008.02.07 23:30 | modify | 57 | 0.04 | 1.44930 | 1.45275 | 1.44430 | ||
| 170 | 2008.02.08 00:55 | close | 56 | 0.04 | 1.44775 | 1.45246 | 1.44200 | 5.01 | 1135.01 |
| 171 | 2008.02.08 00:55 | close | 57 | 0.04 | 1.44775 | 1.45275 | 1.44430 | 6.21 | 1141.22 |
| 172 | 2008.02.11 20:00 | sell | 58 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
| 173 | 2008.02.11 20:00 | modify | 58 | 0.04 | 1.45170 | 1.45478 | 1.44470 | ||
| 174 | 2008.02.11 20:00 | sell | 59 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
| 175 | 2008.02.11 20:00 | modify | 59 | 0.04 | 1.45170 | 1.45478 | 1.44670 | ||
| 176 | 2008.02.11 20:00 | sell | 60 | 0.04 | 1.45170 | 0.00000 | 0.00000 | ||
| 177 | 2008.02.11 20:00 | modify | 60 | 0.04 | 1.45170 | 1.45478 | 1.44670 | ||
| 178 | 2008.02.11 20:55 | sell | 61 | 0.04 | 1.45190 | 0.00000 | 0.00000 | ||
| 179 | 2008.02.11 20:55 | modify | 61 | 0.04 | 1.45190 | 1.45498 | 1.44490 | ||
| 180 | 2008.02.11 22:50 | close | 61 | 0.04 | 1.45195 | 1.45498 | 1.44490 | -0.20 | 1141.02 |
| 181 | 2008.02.12 00:00 | close | 58 | 0.04 | 1.45175 | 1.45478 | 1.44470 | -0.19 | 1140.84 |
| 182 | 2008.02.12 00:05 | close | 60 | 0.04 | 1.45155 | 1.45478 | 1.44670 | 0.61 | 1141.45 |
| 183 | 2008.02.12 00:35 | close | 59 | 0.04 | 1.45145 | 1.45478 | 1.44670 | 1.01 | 1142.46 |
| 184 | 2008.02.15 00:40 | buy | 62 | 0.04 | 1.46325 | 0.00000 | 0.00000 | ||
| 185 | 2008.02.15 00:40 | modify | 62 | 0.04 | 1.46325 | 1.46020 | 1.47025 | ||
| 186 | 2008.02.15 00:55 | close | 62 | 0.04 | 1.46400 | 1.46020 | 1.47025 | 3.00 | 1145.46 |
| 187 | 2008.02.15 14:00 | buy | 63 | 0.04 | 1.46595 | 0.00000 | 0.00000 | ||
| 188 | 2008.02.15 14:00 | modify | 63 | 0.04 | 1.46595 | 1.46299 | 1.47295 | ||
| 189 | 2008.02.15 14:00 | buy | 64 | 0.04 | 1.46595 | 0.00000 | 0.00000 | ||
| 190 | 2008.02.15 14:00 | modify | 64 | 0.04 | 1.46595 | 1.46299 | 1.47295 | ||
| 191 | 2008.02.15 14:30 | close | 63 | 0.04 | 1.46770 | 1.46299 | 1.47295 | 7.00 | 1152.46 |
| 192 | 2008.02.15 14:30 | close | 64 | 0.04 | 1.46770 | 1.46299 | 1.47295 | 7.00 | 1159.46 |
| 193 | 2008.02.18 16:00 | sell | 65 | 0.04 | 1.46460 | 0.00000 | 0.00000 | ||
| 194 | 2008.02.18 16:00 | modify | 65 | 0.04 | 1.46460 | 1.46752 | 1.45960 | ||
| 195 | 2008.02.19 00:00 | buy | 66 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
| 196 | 2008.02.19 00:00 | modify | 66 | 0.04 | 1.46535 | 1.46246 | 1.47235 | ||
| 197 | 2008.02.19 00:20 | close | 65 | 0.04 | 1.46435 | 1.46752 | 1.45960 | 1.01 | 1160.47 |
| 198 | 2008.02.19 02:05 | close | 66 | 0.04 | 1.46560 | 1.46246 | 1.47235 | 1.00 | 1161.47 |
| 199 | 2008.02.19 19:10 | buy | 67 | 0.04 | 1.47315 | 0.00000 | 0.00000 | ||
| 200 | 2008.02.19 19:10 | modify | 67 | 0.04 | 1.47315 | 1.46997 | 1.48015 | ||
| 201 | 2008.02.19 19:10 | buy | 68 | 0.04 | 1.47315 | 0.00000 | 0.00000 | ||
| 202 | 2008.02.19 19:10 | modify | 68 | 0.04 | 1.47315 | 1.46997 | 1.48015 | ||
| 203 | 2008.02.19 19:15 | buy | 69 | 0.04 | 1.47315 | 0.00000 | 0.00000 | ||
| 204 | 2008.02.19 19:15 | modify | 69 | 0.04 | 1.47315 | 1.46997 | 1.47815 | ||
| 205 | 2008.02.19 19:15 | buy | 70 | 0.04 | 1.47315 | 0.00000 | 0.00000 | ||
| 206 | 2008.02.19 19:15 | modify | 70 | 0.04 | 1.47315 | 1.46997 | 1.47815 | ||
| 207 | 2008.02.19 19:55 | buy | 71 | 0.04 | 1.47275 | 0.00000 | 0.00000 | ||
| 208 | 2008.02.19 19:55 | modify | 71 | 0.04 | 1.47275 | 1.46958 | 1.47975 | ||
| 209 | 2008.02.19 19:55 | buy | 72 | 0.04 | 1.47275 | 0.00000 | 0.00000 | ||
| 210 | 2008.02.19 19:55 | modify | 72 | 0.04 | 1.47275 | 1.46958 | 1.47775 | ||
| 211 | 2008.02.19 20:25 | close | 67 | 0.04 | 1.47350 | 1.46997 | 1.48015 | 1.40 | 1162.87 |
| 212 | 2008.02.19 20:25 | close | 71 | 0.04 | 1.47350 | 1.46958 | 1.47975 | 3.00 | 1165.87 |
| 213 | 2008.02.19 20:30 | close | 68 | 0.04 | 1.47380 | 1.46997 | 1.48015 | 2.60 | 1168.47 |
| 214 | 2008.02.19 20:30 | close | 69 | 0.04 | 1.47380 | 1.46997 | 1.47815 | 2.60 | 1171.07 |
| 215 | 2008.02.19 20:30 | close | 72 | 0.04 | 1.47380 | 1.46958 | 1.47775 | 4.20 | 1175.27 |
| 216 | 2008.02.19 20:30 | close | 70 | 0.04 | 1.47380 | 1.46997 | 1.47815 | 2.60 | 1177.87 |
| 217 | 2008.02.21 06:00 | buy | 73 | 0.04 | 1.47155 | 0.00000 | 0.00000 | ||
| 218 | 2008.02.21 06:00 | modify | 73 | 0.04 | 1.47155 | 1.46859 | 1.47855 | ||
| 219 | 2008.02.21 06:00 | buy | 74 | 0.04 | 1.47155 | 0.00000 | 0.00000 | ||
| 220 | 2008.02.21 06:00 | modify | 74 | 0.04 | 1.47155 | 1.46859 | 1.47655 | ||
| 221 | 2008.02.21 07:00 | close | 73 | 0.04 | 1.47180 | 1.46859 | 1.47855 | 1.00 | 1178.87 |
| 222 | 2008.02.21 07:00 | close | 74 | 0.04 | 1.47180 | 1.46859 | 1.47655 | 1.00 | 1179.87 |
| 223 | 2008.02.21 22:30 | buy | 75 | 0.04 | 1.48095 | 0.00000 | 0.00000 | ||
| 224 | 2008.02.21 22:30 | modify | 75 | 0.04 | 1.48095 | 1.47776 | 1.48595 | ||
| 225 | 2008.02.21 23:20 | close | 75 | 0.04 | 1.48200 | 1.47776 | 1.48595 | 4.20 | 1184.07 |
| 226 | 2008.02.22 01:40 | buy | 76 | 0.04 | 1.48065 | 0.00000 | 0.00000 | ||
| 227 | 2008.02.22 01:40 | modify | 76 | 0.04 | 1.48065 | 1.47759 | 1.48765 | ||
| 228 | 2008.02.22 03:05 | close | 76 | 0.04 | 1.48110 | 1.47759 | 1.48765 | 1.80 | 1185.87 |
| 229 | 2008.02.27 20:10 | buy | 77 | 0.04 | 1.51075 | 0.00000 | 0.00000 | ||
| 230 | 2008.02.27 20:10 | modify | 77 | 0.04 | 1.51075 | 1.50732 | 1.51775 | ||
| 231 | 2008.02.27 20:55 | close | 77 | 0.04 | 1.51180 | 1.50732 | 1.51775 | 4.20 | 1190.07 |
| 232 | 2008.02.28 01:30 | buy | 78 | 0.04 | 1.51155 | 0.00000 | 0.00000 | ||
| 233 | 2008.02.28 01:30 | modify | 78 | 0.04 | 1.51155 | 1.50834 | 1.51655 | ||
| 234 | 2008.02.28 08:45 | s/l | 78 | 0.04 | 1.50834 | 1.50834 | 1.51655 | -12.84 | 1177.23 |
| 235 | 2008.02.28 22:45 | buy | 79 | 0.04 | 1.52065 | 0.00000 | 0.00000 | ||
| 236 | 2008.02.28 22:45 | modify | 79 | 0.04 | 1.52065 | 1.51737 | 1.52765 | ||
| 237 | 2008.02.28 22:55 | buy | 80 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
| 238 | 2008.02.28 22:55 | modify | 80 | 0.04 | 1.51985 | 1.51658 | 1.52685 | ||
| 239 | 2008.02.28 22:55 | buy | 81 | 0.04 | 1.51985 | 0.00000 | 0.00000 | ||
| 240 | 2008.02.28 22:55 | modify | 81 | 0.04 | 1.51985 | 1.51658 | 1.52485 | ||
| 241 | 2008.02.28 23:30 | buy | 82 | 0.04 | 1.51935 | 0.00000 | 0.00000 | ||
| 242 | 2008.02.28 23:30 | modify | 82 | 0.04 | 1.51935 | 1.51608 | 1.52635 | ||
| 243 | 2008.02.28 23:30 | buy | 83 | 0.04 | 1.51935 | 0.00000 | 0.00000 | ||
| 244 | 2008.02.28 23:30 | modify | 83 | 0.04 | 1.51935 | 1.51608 | 1.52635 | ||
| 245 | 2008.02.28 23:30 | buy | 84 | 0.04 | 1.51935 | 0.00000 | 0.00000 | ||
| 246 | 2008.02.28 23:30 | modify | 84 | 0.04 | 1.51935 | 1.51608 | 1.52435 | ||
| 247 | 2008.02.29 00:50 | close | 80 | 0.04 | 1.52030 | 1.51658 | 1.52685 | 1.70 | 1178.93 |
| 248 | 2008.02.29 00:50 | close | 82 | 0.04 | 1.52030 | 1.51608 | 1.52635 | 3.70 | 1182.63 |
| 249 | 2008.02.29 01:55 | s/l | 79 | 0.04 | 1.51737 | 1.51737 | 1.52765 | -13.22 | 1169.41 |
| 250 | 2008.02.29 02:05 | s/l | 81 | 0.04 | 1.51658 | 1.51658 | 1.52485 | -13.18 | 1156.23 |
| 251 | 2008.02.29 07:20 | close | 83 | 0.04 | 1.51950 | 1.51608 | 1.52635 | 0.50 | 1156.73 |
| 252 | 2008.02.29 07:20 | close | 84 | 0.04 | 1.51950 | 1.51608 | 1.52435 | 0.50 | 1157.23 |
| 253 | 2008.03.03 09:00 | buy | 85 | 0.04 | 1.52015 | 0.00000 | 0.00000 | ||
| 254 | 2008.03.03 09:00 | modify | 85 | 0.04 | 1.52015 | 1.51717 | 1.52515 | ||
| 255 | 2008.03.03 09:35 | s/l | 85 | 0.04 | 1.51717 | 1.51717 | 1.52515 | -11.92 | 1145.31 |
| 256 | 2008.03.05 20:25 | buy | 86 | 0.04 | 1.52585 | 0.00000 | 0.00000 | ||
| 257 | 2008.03.05 20:25 | modify | 86 | 0.04 | 1.52585 | 1.52252 | 1.53285 | ||
| 258 | 2008.03.05 20:25 | buy | 87 | 0.04 | 1.52585 | 0.00000 | 0.00000 | ||
| 259 | 2008.03.05 20:25 | modify | 87 | 0.04 | 1.52585 | 1.52252 | 1.53285 | ||
| 260 | 2008.03.05 22:20 | close | 86 | 0.04 | 1.52690 | 1.52252 | 1.53285 | 4.20 | 1149.51 |
| 261 | 2008.03.05 22:30 | close | 87 | 0.04 | 1.52730 | 1.52252 | 1.53285 | 5.80 | 1155.31 |
| 262 | 2008.03.06 14:25 | buy | 88 | 0.04 | 1.53105 | 0.00000 | 0.00000 | ||
| 263 | 2008.03.06 14:25 | modify | 88 | 0.04 | 1.53105 | 1.52798 | 1.53805 | ||
| 264 | 2008.03.06 14:55 | close | 88 | 0.04 | 1.53210 | 1.52798 | 1.53805 | 4.20 | 1159.51 |
| 265 | 2008.03.07 01:55 | buy | 89 | 0.04 | 1.53725 | 0.00000 | 0.00000 | ||
| 266 | 2008.03.07 01:55 | modify | 89 | 0.04 | 1.53725 | 1.53396 | 1.54425 | ||
| 267 | 2008.03.07 01:55 | buy | 90 | 0.04 | 1.53725 | 0.00000 | 0.00000 | ||
| 268 | 2008.03.07 01:55 | modify | 90 | 0.04 | 1.53725 | 1.53396 | 1.54425 | ||
| 269 | 2008.03.07 03:45 | buy | 91 | 0.04 | 1.53725 | 0.00000 | 0.00000 | ||
| 270 | 2008.03.07 03:45 | modify | 91 | 0.04 | 1.53725 | 1.53400 | 1.54225 | ||
| 271 | 2008.03.07 03:45 | buy | 92 | 0.04 | 1.53725 | 0.00000 | 0.00000 | ||
| 272 | 2008.03.07 03:45 | modify | 92 | 0.04 | 1.53725 | 1.53400 | 1.54225 | ||
| 273 | 2008.03.07 04:40 | close | 89 | 0.04 | 1.53770 | 1.53396 | 1.54425 | 1.80 | 1161.31 |
| 274 | 2008.03.07 04:45 | close | 92 | 0.04 | 1.53790 | 1.53400 | 1.54225 | 2.60 | 1163.91 |
| 275 | 2008.03.07 05:05 | close | 90 | 0.04 | 1.53820 | 1.53396 | 1.54425 | 3.80 | 1167.71 |
| 276 | 2008.03.07 05:05 | close | 91 | 0.04 | 1.53820 | 1.53400 | 1.54225 | 3.80 | 1171.51 |
| 277 | 2008.03.07 09:15 | buy | 93 | 0.04 | 1.53825 | 0.00000 | 0.00000 | ||
| 278 | 2008.03.07 09:15 | modify | 93 | 0.04 | 1.53825 | 1.53527 | 1.54525 | ||
| 279 | 2008.03.07 10:00 | close | 93 | 0.04 | 1.53960 | 1.53527 | 1.54525 | 5.40 | 1176.91 |
| 280 | 2008.03.12 08:00 | buy | 94 | 0.04 | 1.53575 | 0.00000 | 0.00000 | ||
| 281 | 2008.03.12 08:00 | modify | 94 | 0.04 | 1.53575 | 1.53285 | 1.54075 | ||
| 282 | 2008.03.12 08:10 | close | 94 | 0.04 | 1.53630 | 1.53285 | 1.54075 | 2.20 | 1179.11 |
| 283 | 2008.03.12 09:55 | buy | 95 | 0.04 | 1.53665 | 0.00000 | 0.00000 | ||
| 284 | 2008.03.12 09:55 | modify | 95 | 0.04 | 1.53665 | 1.53377 | 1.54165 | ||
| 285 | 2008.03.12 10:00 | close | 95 | 0.04 | 1.53680 | 1.53377 | 1.54165 | 0.60 | 1179.71 |
| 286 | 2008.03.12 23:40 | buy | 96 | 0.04 | 1.55335 | 0.00000 | 0.00000 | ||
| 287 | 2008.03.12 23:40 | modify | 96 | 0.04 | 1.55335 | 1.54985 | 1.56035 | ||
| 288 | 2008.03.13 01:30 | buy | 97 | 0.04 | 1.55305 | 0.00000 | 0.00000 | ||
| 289 | 2008.03.13 01:30 | modify | 97 | 0.04 | 1.55305 | 1.54965 | 1.55805 | ||
| 290 | 2008.03.13 01:55 | buy | 98 | 0.04 | 1.55265 | 0.00000 | 0.00000 | ||
| 291 | 2008.03.13 01:55 | modify | 98 | 0.04 | 1.55265 | 1.54927 | 1.55765 | ||
| 292 | 2008.03.13 02:25 | close | 96 | 0.04 | 1.55390 | 1.54985 | 1.56035 | 1.90 | 1181.61 |
| 293 | 2008.03.13 02:40 | close | 97 | 0.04 | 1.55470 | 1.54965 | 1.55805 | 6.60 | 1188.21 |
| 294 | 2008.03.13 02:45 | close | 98 | 0.04 | 1.55440 | 1.54927 | 1.55765 | 7.00 | 1195.21 |
| 295 | 2008.03.13 08:00 | buy | 99 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
| 296 | 2008.03.13 08:00 | modify | 99 | 0.04 | 1.55445 | 1.55129 | 1.56145 | ||
| 297 | 2008.03.13 08:00 | buy | 100 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
| 298 | 2008.03.13 08:00 | modify | 100 | 0.04 | 1.55445 | 1.55129 | 1.56145 | ||
| 299 | 2008.03.13 08:00 | buy | 101 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
| 300 | 2008.03.13 08:00 | modify | 101 | 0.04 | 1.55445 | 1.55129 | 1.55945 | ||
| 301 | 2008.03.13 08:00 | buy | 102 | 0.04 | 1.55445 | 0.00000 | 0.00000 | ||
| 302 | 2008.03.13 08:00 | modify | 102 | 0.04 | 1.55445 | 1.55129 | 1.55945 | ||
| 303 | 2008.03.13 08:20 | close | 101 | 0.04 | 1.55550 | 1.55129 | 1.55945 | 4.20 | 1199.41 |
| 304 | 2008.03.13 08:25 | close | 99 | 0.04 | 1.55650 | 1.55129 | 1.56145 | 8.20 | 1207.61 |
| 305 | 2008.03.13 08:25 | close | 100 | 0.04 | 1.55650 | 1.55129 | 1.56145 | 8.20 | 1215.81 |
| 306 | 2008.03.13 08:25 | close | 102 | 0.04 | 1.55650 | 1.55129 | 1.55945 | 8.20 | 1224.01 |
| 307 | 2008.03.14 00:05 | buy | 103 | 0.04 | 1.56065 | 0.00000 | 0.00000 | ||
| 308 | 2008.03.14 00:05 | modify | 103 | 0.04 | 1.56065 | 1.55723 | 1.56765 | ||
| 309 | 2008.03.14 01:50 | buy | 104 | 0.04 | 1.56015 | 0.00000 | 0.00000 | ||
| 310 | 2008.03.14 01:50 | modify | 104 | 0.04 | 1.56015 | 1.55679 | 1.56715 | ||
| 311 | 2008.03.14 03:10 | close | 103 | 0.04 | 1.56100 | 1.55723 | 1.56765 | 1.40 | 1225.41 |
| 312 | 2008.03.14 03:15 | close | 104 | 0.04 | 1.56090 | 1.55679 | 1.56715 | 3.00 | 1228.41 |
| 313 | 2008.03.17 07:30 | buy | 105 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 314 | 2008.03.17 07:30 | modify | 105 | 0.04 | 1.58155 | 1.57790 | 1.58855 | ||
| 315 | 2008.03.17 07:30 | buy | 106 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 316 | 2008.03.17 07:30 | modify | 106 | 0.04 | 1.58155 | 1.57790 | 1.58855 | ||
| 317 | 2008.03.17 07:30 | buy | 107 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 318 | 2008.03.17 07:30 | modify | 107 | 0.04 | 1.58155 | 1.57790 | 1.58655 | ||
| 319 | 2008.03.17 07:30 | buy | 108 | 0.04 | 1.58155 | 0.00000 | 0.00000 | ||
| 320 | 2008.03.17 07:30 | modify | 108 | 0.04 | 1.58155 | 1.57790 | 1.58655 | ||
| 321 | 2008.03.17 07:50 | buy | 109 | 0.04 | 1.58115 | 0.00000 | 0.00000 | ||
| 322 | 2008.03.17 07:50 | modify | 109 | 0.04 | 1.58115 | 1.57751 | 1.58615 | ||
| 323 | 2008.03.17 07:55 | buy | 110 | 0.04 | 1.58075 | 0.00000 | 0.00000 | ||
| 324 | 2008.03.17 07:55 | modify | 110 | 0.04 | 1.58075 | 1.57710 | 1.58775 | ||
| 325 | 2008.03.17 08:20 | buy | 111 | 0.04 | 1.58005 | 0.00000 | 0.00000 | ||
| 326 | 2008.03.17 08:20 | modify | 111 | 0.04 | 1.58005 | 1.57640 | 1.58705 | ||
| 327 | 2008.03.17 08:30 | s/l | 105 | 0.04 | 1.57790 | 1.57790 | 1.58855 | -14.60 | 1213.81 |
| 328 | 2008.03.17 08:30 | s/l | 106 | 0.04 | 1.57790 | 1.57790 | 1.58855 | -14.60 | 1199.21 |
| 329 | 2008.03.17 08:30 | s/l | 107 | 0.04 | 1.57790 | 1.57790 | 1.58655 | -14.60 | 1184.61 |
| 330 | 2008.03.17 08:30 | s/l | 108 | 0.04 | 1.57790 | 1.57790 | 1.58655 | -14.60 | 1170.01 |
| 331 | 2008.03.17 08:30 | s/l | 109 | 0.04 | 1.57751 | 1.57751 | 1.58615 | -14.56 | 1155.45 |
| 332 | 2008.03.17 08:45 | s/l | 110 | 0.04 | 1.57710 | 1.57710 | 1.58775 | -14.60 | 1140.85 |
| 333 | 2008.03.17 08:50 | s/l | 111 | 0.04 | 1.57640 | 1.57640 | 1.58705 | -14.60 | 1126.25 |
| 334 | 2008.03.20 19:00 | sell | 112 | 0.04 | 1.54670 | 0.00000 | 0.00000 | ||
| 335 | 2008.03.20 19:00 | modify | 112 | 0.04 | 1.54670 | 1.55032 | 1.53970 | ||
| 336 | 2008.03.20 19:15 | close | 112 | 0.04 | 1.54475 | 1.55032 | 1.53970 | 7.80 | 1134.05 |
| 337 | 2008.03.24 08:40 | sell | 113 | 0.04 | 1.53950 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.24 08:40 | modify | 113 | 0.04 | 1.53950 | 1.54232 | 1.53250 | ||
| 339 | 2008.03.24 09:00 | close | 113 | 0.04 | 1.53825 | 1.54232 | 1.53250 | 5.00 | 1139.05 |
| 340 | 2008.03.24 23:55 | buy | 114 | 0.04 | 1.54175 | 0.00000 | 0.00000 | ||
| 341 | 2008.03.24 23:55 | modify | 114 | 0.04 | 1.54175 | 1.53864 | 1.54675 | ||
| 342 | 2008.03.25 00:25 | close | 114 | 0.04 | 1.54260 | 1.53864 | 1.54675 | 3.30 | 1142.35 |
| 343 | 2008.03.25 09:40 | buy | 115 | 0.04 | 1.55305 | 0.00000 | 0.00000 | ||
| 344 | 2008.03.25 09:40 | modify | 115 | 0.04 | 1.55305 | 1.54994 | 1.56005 | ||
| 345 | 2008.03.25 10:50 | close | 115 | 0.04 | 1.55460 | 1.54994 | 1.56005 | 6.20 | 1148.55 |
| 346 | 2008.03.26 01:00 | buy | 116 | 0.04 | 1.56105 | 0.00000 | 0.00000 | ||
| 347 | 2008.03.26 01:00 | modify | 116 | 0.04 | 1.56105 | 1.55786 | 1.56605 | ||
| 348 | 2008.03.26 01:15 | close | 116 | 0.04 | 1.56230 | 1.55786 | 1.56605 | 5.00 | 1153.55 |
| 349 | 2008.03.26 05:10 | buy | 117 | 0.04 | 1.56285 | 0.00000 | 0.00000 | ||
| 350 | 2008.03.26 05:10 | modify | 117 | 0.04 | 1.56285 | 1.55975 | 1.56985 | ||
| 351 | 2008.03.26 05:40 | buy | 118 | 0.04 | 1.56235 | 0.00000 | 0.00000 | ||
| 352 | 2008.03.26 05:40 | modify | 118 | 0.04 | 1.56235 | 1.55928 | 1.56935 | ||
| 353 | 2008.03.26 05:45 | buy | 119 | 0.04 | 1.56205 | 0.00000 | 0.00000 | ||
| 354 | 2008.03.26 05:45 | modify | 119 | 0.04 | 1.56205 | 1.55899 | 1.56905 | ||
| 355 | 2008.03.26 07:20 | s/l | 117 | 0.04 | 1.55975 | 1.55975 | 1.56985 | -12.40 | 1141.15 |
| 356 | 2008.03.26 07:25 | s/l | 118 | 0.04 | 1.55928 | 1.55928 | 1.56935 | -12.28 | 1128.87 |
| 357 | 2008.03.26 07:25 | s/l | 119 | 0.04 | 1.55899 | 1.55899 | 1.56905 | -12.24 | 1116.63 |
| 358 | 2008.03.27 00:50 | buy | 120 | 0.04 | 1.58295 | 0.00000 | 0.00000 | ||
| 359 | 2008.03.27 00:50 | modify | 120 | 0.04 | 1.58295 | 1.57960 | 1.58795 | ||
| 360 | 2008.03.27 00:55 | buy | 121 | 0.04 | 1.58185 | 0.00000 | 0.00000 | ||
| 361 | 2008.03.27 00:55 | modify | 121 | 0.04 | 1.58185 | 1.57849 | 1.58885 | ||
| 362 | 2008.03.27 00:55 | buy | 122 | 0.04 | 1.58185 | 0.00000 | 0.00000 | ||
| 363 | 2008.03.27 00:55 | modify | 122 | 0.04 | 1.58185 | 1.57849 | 1.58685 | ||
| 364 | 2008.03.27 01:00 | buy | 123 | 0.04 | 1.58215 | 0.00000 | 0.00000 | ||
| 365 | 2008.03.27 01:00 | modify | 123 | 0.04 | 1.58215 | 1.57881 | 1.58915 | ||
| 366 | 2008.03.27 01:45 | close | 122 | 0.04 | 1.58310 | 1.57849 | 1.58685 | 5.00 | 1121.63 |
| 367 | 2008.03.27 01:50 | close | 123 | 0.04 | 1.58380 | 1.57881 | 1.58915 | 6.60 | 1128.23 |
| 368 | 2008.03.27 01:50 | close | 121 | 0.04 | 1.58380 | 1.57849 | 1.58885 | 7.80 | 1136.03 |
| 369 | 2008.03.27 01:50 | close | 120 | 0.04 | 1.58380 | 1.57960 | 1.58795 | 3.40 | 1139.43 |
| 370 | 2008.03.27 03:00 | buy | 124 | 0.04 | 1.58095 | 0.00000 | 0.00000 | ||
| 371 | 2008.03.27 03:00 | modify | 124 | 0.04 | 1.58095 | 1.57766 | 1.58795 | ||
| 372 | 2008.03.27 03:00 | buy | 125 | 0.04 | 1.58095 | 0.00000 | 0.00000 | ||
| 373 | 2008.03.27 03:00 | modify | 125 | 0.04 | 1.58095 | 1.57766 | 1.58595 | ||
| 374 | 2008.03.27 03:00 | buy | 126 | 0.04 | 1.58095 | 0.00000 | 0.00000 | ||
| 375 | 2008.03.27 03:00 | modify | 126 | 0.04 | 1.58095 | 1.57766 | 1.58595 | ||
| 376 | 2008.03.27 03:30 | buy | 127 | 0.04 | 1.57985 | 0.00000 | 0.00000 | ||
| 377 | 2008.03.27 03:30 | modify | 127 | 0.04 | 1.57985 | 1.57656 | 1.58685 | ||
| 378 | 2008.03.27 05:00 | close | 127 | 0.04 | 1.58130 | 1.57656 | 1.58685 | 5.80 | 1145.23 |
| 379 | 2008.03.27 05:05 | close | 124 | 0.04 | 1.58190 | 1.57766 | 1.58795 | 3.80 | 1149.03 |
| 380 | 2008.03.27 05:05 | close | 126 | 0.04 | 1.58190 | 1.57766 | 1.58595 | 3.80 | 1152.83 |
| 381 | 2008.03.27 07:55 | s/l | 125 | 0.04 | 1.57766 | 1.57766 | 1.58595 | -13.16 | 1139.67 |
| 382 | 2008.04.01 23:00 | sell | 128 | 0.04 | 1.56140 | 0.00000 | 0.00000 | ||
| 383 | 2008.04.01 23:00 | modify | 128 | 0.04 | 1.56140 | 1.56485 | 1.55440 | ||
| 384 | 2008.04.01 23:55 | sell | 129 | 0.04 | 1.56190 | 0.00000 | 0.00000 | ||
| 385 | 2008.04.01 23:55 | modify | 129 | 0.04 | 1.56190 | 1.56529 | 1.55490 | ||
| 386 | 2008.04.02 00:15 | close | 129 | 0.04 | 1.56175 | 1.56529 | 1.55490 | 0.61 | 1140.28 |
| 387 | 2008.04.02 00:25 | close | 128 | 0.04 | 1.56115 | 1.56485 | 1.55440 | 1.01 | 1141.30 |
| 388 | 2008.04.04 01:10 | buy | 130 | 0.04 | 1.56595 | 0.00000 | 0.00000 | ||
| 389 | 2008.04.04 01:10 | modify | 130 | 0.04 | 1.56595 | 1.56255 | 1.57295 | ||
| 390 | 2008.04.04 01:15 | buy | 131 | 0.04 | 1.56595 | 0.00000 | 0.00000 | ||
| 391 | 2008.04.04 01:15 | modify | 131 | 0.04 | 1.56595 | 1.56255 | 1.57095 | ||
| 392 | 2008.04.04 01:15 | buy | 132 | 0.04 | 1.56595 | 0.00000 | 0.00000 | ||
| 393 | 2008.04.04 01:15 | modify | 132 | 0.04 | 1.56595 | 1.56255 | 1.57095 | ||
| 394 | 2008.04.04 04:10 | close | 130 | 0.04 | 1.56610 | 1.56255 | 1.57295 | 0.60 | 1141.90 |
| 395 | 2008.04.04 04:30 | close | 131 | 0.04 | 1.56670 | 1.56255 | 1.57095 | 3.00 | 1144.90 |
| 396 | 2008.04.04 04:30 | close | 132 | 0.04 | 1.56670 | 1.56255 | 1.57095 | 3.00 | 1147.90 |
| 397 | 2008.04.04 14:55 | buy | 133 | 0.04 | 1.56925 | 0.00000 | 0.00000 | ||
| 398 | 2008.04.04 14:55 | modify | 133 | 0.04 | 1.56925 | 1.56597 | 1.57625 | ||
| 399 | 2008.04.04 15:20 | close | 133 | 0.04 | 1.57260 | 1.56597 | 1.57625 | 13.40 | 1161.30 |
| 400 | 2008.04.08 06:25 | buy | 134 | 0.04 | 1.57455 | 0.00000 | 0.00000 | ||
| 401 | 2008.04.08 06:25 | modify | 134 | 0.04 | 1.57455 | 1.57145 | 1.58155 | ||
| 402 | 2008.04.08 09:20 | close | 134 | 0.04 | 1.57570 | 1.57145 | 1.58155 | 4.60 | 1165.90 |
| 403 | 2008.04.09 22:30 | buy | 135 | 0.04 | 1.58185 | 0.00000 | 0.00000 | ||
| 404 | 2008.04.09 22:30 | modify | 135 | 0.04 | 1.58185 | 1.57857 | 1.58685 | ||
| 405 | 2008.04.09 22:45 | close | 135 | 0.04 | 1.58270 | 1.57857 | 1.58685 | 3.40 | 1169.30 |
| 406 | 2008.04.10 01:50 | buy | 136 | 0.04 | 1.58145 | 0.00000 | 0.00000 | ||
| 407 | 2008.04.10 01:50 | modify | 136 | 0.04 | 1.58145 | 1.57828 | 1.58845 | ||
| 408 | 2008.04.10 02:15 | close | 136 | 0.04 | 1.58250 | 1.57828 | 1.58845 | 4.20 | 1173.50 |
| 409 | 2008.04.10 08:30 | buy | 137 | 0.04 | 1.58305 | 0.00000 | 0.00000 | ||
| 410 | 2008.04.10 08:30 | modify | 137 | 0.04 | 1.58305 | 1.57998 | 1.59005 | ||
| 411 | 2008.04.10 09:55 | close | 137 | 0.04 | 1.58390 | 1.57998 | 1.59005 | 3.40 | 1176.90 |
| 412 | 2008.04.10 14:00 | buy | 138 | 0.04 | 1.58715 | 0.00000 | 0.00000 | ||
| 413 | 2008.04.10 14:00 | modify | 138 | 0.04 | 1.58715 | 1.58390 | 1.59415 | ||
| 414 | 2008.04.10 14:45 | buy | 139 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
| 415 | 2008.04.10 14:45 | modify | 139 | 0.04 | 1.58535 | 1.58203 | 1.59235 | ||
| 416 | 2008.04.10 14:45 | buy | 140 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
| 417 | 2008.04.10 14:45 | modify | 140 | 0.04 | 1.58535 | 1.58203 | 1.59035 | ||
| 418 | 2008.04.10 14:45 | buy | 141 | 0.04 | 1.58535 | 0.00000 | 0.00000 | ||
| 419 | 2008.04.10 14:45 | modify | 141 | 0.04 | 1.58535 | 1.58203 | 1.59035 | ||
| 420 | 2008.04.10 14:50 | s/l | 138 | 0.04 | 1.58390 | 1.58390 | 1.59415 | -13.00 | 1163.90 |
| 421 | 2008.04.10 14:55 | s/l | 139 | 0.04 | 1.58203 | 1.58203 | 1.59235 | -13.28 | 1150.62 |
| 422 | 2008.04.10 14:55 | s/l | 140 | 0.04 | 1.58203 | 1.58203 | 1.59035 | -13.28 | 1137.34 |
| 423 | 2008.04.10 14:55 | s/l | 141 | 0.04 | 1.58203 | 1.58203 | 1.59035 | -13.28 | 1124.06 |
| 424 | 2008.04.14 19:00 | buy | 142 | 0.04 | 1.58165 | 0.00000 | 0.00000 | ||
| 425 | 2008.04.14 19:00 | modify | 142 | 0.04 | 1.58165 | 1.57816 | 1.58865 | ||
| 426 | 2008.04.14 19:10 | buy | 143 | 0.04 | 1.58195 | 0.00000 | 0.00000 | ||
| 427 | 2008.04.14 19:10 | modify | 143 | 0.04 | 1.58195 | 1.57845 | 1.58695 | ||
| 428 | 2008.04.14 22:25 | close | 142 | 0.04 | 1.58230 | 1.57816 | 1.58865 | 2.60 | 1126.66 |
| 429 | 2008.04.14 22:25 | close | 143 | 0.04 | 1.58230 | 1.57845 | 1.58695 | 1.40 | 1128.06 |
| 430 | 2008.04.16 21:20 | buy | 144 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 431 | 2008.04.16 21:20 | modify | 144 | 0.04 | 1.59425 | 1.59071 | 1.60125 | ||
| 432 | 2008.04.16 21:20 | buy | 145 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 433 | 2008.04.16 21:20 | modify | 145 | 0.04 | 1.59425 | 1.59071 | 1.60125 | ||
| 434 | 2008.04.16 21:45 | close | 144 | 0.04 | 1.59580 | 1.59071 | 1.60125 | 6.20 | 1134.26 |
| 435 | 2008.04.16 21:45 | close | 145 | 0.04 | 1.59580 | 1.59071 | 1.60125 | 6.20 | 1140.46 |
| 436 | 2008.04.16 23:45 | buy | 146 | 0.04 | 1.59435 | 0.00000 | 0.00000 | ||
| 437 | 2008.04.16 23:45 | modify | 146 | 0.04 | 1.59435 | 1.59090 | 1.60135 | ||
| 438 | 2008.04.16 23:45 | buy | 147 | 0.04 | 1.59435 | 0.00000 | 0.00000 | ||
| 439 | 2008.04.16 23:45 | modify | 147 | 0.04 | 1.59435 | 1.59090 | 1.59935 | ||
| 440 | 2008.04.16 23:50 | buy | 148 | 0.04 | 1.59425 | 0.00000 | 0.00000 | ||
| 441 | 2008.04.16 23:50 | modify | 148 | 0.04 | 1.59425 | 1.59080 | 1.59925 | ||
| 442 | 2008.04.17 00:50 | close | 146 | 0.04 | 1.59510 | 1.59090 | 1.60135 | 2.70 | 1143.16 |
| 443 | 2008.04.17 00:50 | close | 147 | 0.04 | 1.59510 | 1.59090 | 1.59935 | 2.70 | 1145.86 |
| 444 | 2008.04.17 01:00 | close | 148 | 0.04 | 1.59520 | 1.59080 | 1.59925 | 3.50 | 1149.36 |
| 445 | 2008.04.21 17:20 | buy | 149 | 0.04 | 1.59025 | 0.00000 | 0.00000 | ||
| 446 | 2008.04.21 17:20 | modify | 149 | 0.04 | 1.59025 | 1.58699 | 1.59725 | ||
| 447 | 2008.04.21 17:35 | buy | 150 | 0.04 | 1.58885 | 0.00000 | 0.00000 | ||
| 448 | 2008.04.21 17:35 | modify | 150 | 0.04 | 1.58885 | 1.58559 | 1.59385 | ||
| 449 | 2008.04.21 17:40 | buy | 151 | 0.04 | 1.58865 | 0.00000 | 0.00000 | ||
| 450 | 2008.04.21 17:40 | modify | 151 | 0.04 | 1.58865 | 1.58539 | 1.59565 | ||
| 451 | 2008.04.21 17:45 | buy | 152 | 0.04 | 1.58865 | 0.00000 | 0.00000 | ||
| 452 | 2008.04.21 17:45 | modify | 152 | 0.04 | 1.58865 | 1.58539 | 1.59565 | ||
| 453 | 2008.04.21 20:10 | close | 151 | 0.04 | 1.58890 | 1.58539 | 1.59565 | 1.00 | 1150.36 |
| 454 | 2008.04.21 20:25 | close | 149 | 0.04 | 1.59060 | 1.58699 | 1.59725 | 1.40 | 1151.76 |
| 455 | 2008.04.21 20:25 | close | 152 | 0.04 | 1.59060 | 1.58539 | 1.59565 | 7.80 | 1159.56 |
| 456 | 2008.04.21 20:25 | close | 150 | 0.04 | 1.59060 | 1.58559 | 1.59385 | 7.00 | 1166.56 |
| 457 | 2008.04.22 00:15 | buy | 153 | 0.04 | 1.59055 | 0.00000 | 0.00000 | ||
| 458 | 2008.04.22 00:15 | modify | 153 | 0.04 | 1.59055 | 1.58734 | 1.59555 | ||
| 459 | 2008.04.22 00:35 | close | 153 | 0.04 | 1.59100 | 1.58734 | 1.59555 | 1.80 | 1168.36 |
| 460 | 2008.04.22 03:15 | buy | 154 | 0.04 | 1.59015 | 0.00000 | 0.00000 | ||
| 461 | 2008.04.22 03:15 | modify | 154 | 0.04 | 1.59015 | 1.58700 | 1.59715 | ||
| 462 | 2008.04.22 03:15 | buy | 155 | 0.04 | 1.59015 | 0.00000 | 0.00000 | ||
| 463 | 2008.04.22 03:15 | modify | 155 | 0.04 | 1.59015 | 1.58700 | 1.59515 | ||
| 464 | 2008.04.22 03:15 | buy | 156 | 0.04 | 1.59015 | 0.00000 | 0.00000 | ||
| 465 | 2008.04.22 03:15 | modify | 156 | 0.04 | 1.59015 | 1.58700 | 1.59515 | ||
| 466 | 2008.04.22 04:05 | close | 154 | 0.04 | 1.59150 | 1.58700 | 1.59715 | 5.40 | 1173.76 |
| 467 | 2008.04.22 04:05 | close | 155 | 0.04 | 1.59150 | 1.58700 | 1.59515 | 5.40 | 1179.16 |
| 468 | 2008.04.22 04:05 | close | 156 | 0.04 | 1.59150 | 1.58700 | 1.59515 | 5.40 | 1184.56 |
| 469 | 2008.04.22 21:50 | buy | 157 | 0.04 | 1.59785 | 0.00000 | 0.00000 | ||
| 470 | 2008.04.22 21:50 | modify | 157 | 0.04 | 1.59785 | 1.59429 | 1.60485 | ||
| 471 | 2008.04.22 21:50 | buy | 158 | 0.04 | 1.59785 | 0.00000 | 0.00000 | ||
| 472 | 2008.04.22 21:50 | modify | 158 | 0.04 | 1.59785 | 1.59429 | 1.60485 | ||
| 473 | 2008.04.22 22:10 | buy | 159 | 0.04 | 1.59735 | 0.00000 | 0.00000 | ||
| 474 | 2008.04.22 22:10 | modify | 159 | 0.04 | 1.59735 | 1.59380 | 1.60435 | ||
| 475 | 2008.04.22 22:10 | buy | 160 | 0.04 | 1.59735 | 0.00000 | 0.00000 | ||
| 476 | 2008.04.22 22:10 | modify | 160 | 0.04 | 1.59735 | 1.59380 | 1.60435 | ||
| 477 | 2008.04.22 22:45 | close | 157 | 0.04 | 1.59890 | 1.59429 | 1.60485 | 4.20 | 1188.76 |
| 478 | 2008.04.22 22:45 | close | 159 | 0.04 | 1.59890 | 1.59380 | 1.60435 | 6.20 | 1194.96 |
| 479 | 2008.04.22 23:00 | close | 158 | 0.04 | 1.59920 | 1.59429 | 1.60485 | 5.40 | 1200.36 |
| 480 | 2008.04.22 23:05 | close | 160 | 0.04 | 1.59960 | 1.59380 | 1.60435 | 9.00 | 1209.36 |
| 481 | 2008.04.24 14:30 | sell | 161 | 0.04 | 1.57700 | 0.00000 | 0.00000 | ||
| 482 | 2008.04.24 14:30 | modify | 161 | 0.04 | 1.57700 | 1.58021 | 1.57000 | ||
| 483 | 2008.04.24 14:35 | close | 161 | 0.04 | 1.57375 | 1.58021 | 1.57000 | 13.00 | 1222.36 |
| 484 | 2008.04.24 20:40 | sell | 162 | 0.04 | 1.56770 | 0.00000 | 0.00000 | ||
| 485 | 2008.04.24 20:40 | modify | 162 | 0.04 | 1.56770 | 1.57134 | 1.56070 | ||
| 486 | 2008.04.24 20:45 | sell | 163 | 0.04 | 1.56820 | 0.00000 | 0.00000 | ||
| 487 | 2008.04.24 20:45 | modify | 163 | 0.04 | 1.56820 | 1.57184 | 1.56320 | ||
| 488 | 2008.04.24 21:00 | sell | 164 | 0.04 | 1.56850 | 0.00000 | 0.00000 | ||
| 489 | 2008.04.24 21:00 | modify | 164 | 0.04 | 1.56850 | 1.57214 | 1.56350 | ||
| 490 | 2008.04.24 21:05 | close | 164 | 0.04 | 1.56775 | 1.57214 | 1.56350 | 3.00 | 1225.36 |
| 491 | 2008.04.24 22:00 | close | 162 | 0.04 | 1.56775 | 1.57134 | 1.56070 | -0.20 | 1225.16 |
| 492 | 2008.04.24 23:40 | close | 163 | 0.04 | 1.56705 | 1.57184 | 1.56320 | 4.60 | 1229.76 |
| 493 | 2008.04.29 16:05 | sell | 165 | 0.04 | 1.55920 | 0.00000 | 0.00000 | ||
| 494 | 2008.04.29 16:05 | modify | 165 | 0.04 | 1.55920 | 1.56247 | 1.55220 | ||
| 495 | 2008.04.29 18:30 | close | 165 | 0.04 | 1.55915 | 1.56247 | 1.55220 | 0.20 | 1229.96 |
| 496 | 2008.05.01 22:15 | sell | 166 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
| 497 | 2008.05.01 22:15 | modify | 166 | 0.04 | 1.54660 | 1.55005 | 1.54160 | ||
| 498 | 2008.05.01 22:15 | sell | 167 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
| 499 | 2008.05.01 22:15 | modify | 167 | 0.04 | 1.54660 | 1.55005 | 1.54160 | ||
| 500 | 2008.05.01 23:00 | sell | 168 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
| 501 | 2008.05.01 23:00 | modify | 168 | 0.04 | 1.54740 | 1.55079 | 1.54040 | ||
| 502 | 2008.05.01 23:00 | sell | 169 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
| 503 | 2008.05.01 23:00 | modify | 169 | 0.04 | 1.54740 | 1.55079 | 1.54040 | ||
| 504 | 2008.05.01 23:00 | sell | 170 | 0.04 | 1.54740 | 0.00000 | 0.00000 | ||
| 505 | 2008.05.01 23:00 | modify | 170 | 0.04 | 1.54740 | 1.55079 | 1.54240 | ||
| 506 | 2008.05.02 02:25 | close | 168 | 0.04 | 1.54725 | 1.55079 | 1.54040 | 0.61 | 1230.57 |
| 507 | 2008.05.02 02:30 | close | 169 | 0.04 | 1.54695 | 1.55079 | 1.54040 | 1.81 | 1232.38 |
| 508 | 2008.05.02 03:00 | close | 166 | 0.04 | 1.54655 | 1.55005 | 1.54160 | 0.21 | 1232.59 |
| 509 | 2008.05.02 03:00 | close | 170 | 0.04 | 1.54655 | 1.55079 | 1.54240 | 3.41 | 1236.00 |
| 510 | 2008.05.02 03:00 | close | 167 | 0.04 | 1.54655 | 1.55005 | 1.54160 | 0.21 | 1236.22 |
| 511 | 2008.05.02 17:30 | sell | 171 | 0.04 | 1.54340 | 0.00000 | 0.00000 | ||
| 512 | 2008.05.02 17:30 | modify | 171 | 0.04 | 1.54340 | 1.54688 | 1.53640 | ||
| 513 | 2008.05.02 18:25 | close | 171 | 0.04 | 1.54165 | 1.54688 | 1.53640 | 7.00 | 1243.22 |
| 514 | 2008.05.07 20:30 | sell | 172 | 0.04 | 1.54050 | 0.00000 | 0.00000 | ||
| 515 | 2008.05.07 20:30 | modify | 172 | 0.04 | 1.54050 | 1.54381 | 1.53550 | ||
| 516 | 2008.05.07 20:30 | sell | 173 | 0.04 | 1.54050 | 0.00000 | 0.00000 | ||
| 517 | 2008.05.07 20:30 | modify | 173 | 0.04 | 1.54050 | 1.54381 | 1.53550 | ||
| 518 | 2008.05.07 22:20 | close | 173 | 0.04 | 1.53935 | 1.54381 | 1.53550 | 4.60 | 1247.82 |
| 519 | 2008.05.07 22:25 | close | 172 | 0.04 | 1.53915 | 1.54381 | 1.53550 | 5.40 | 1253.22 |
| 520 | 2008.05.08 08:40 | sell | 174 | 0.04 | 1.53380 | 0.00000 | 0.00000 | ||
| 521 | 2008.05.08 08:40 | modify | 174 | 0.04 | 1.53380 | 1.53692 | 1.52680 | ||
| 522 | 2008.05.08 08:40 | sell | 175 | 0.04 | 1.53380 | 0.00000 | 0.00000 | ||
| 523 | 2008.05.08 08:40 | modify | 175 | 0.04 | 1.53380 | 1.53692 | 1.52680 | ||
| 524 | 2008.05.08 11:00 | close | 174 | 0.04 | 1.53385 | 1.53692 | 1.52680 | -0.20 | 1253.02 |
| 525 | 2008.05.08 13:35 | s/l | 175 | 0.04 | 1.53692 | 1.53692 | 1.52680 | -12.48 | 1240.54 |
| 526 | 2008.05.13 01:30 | buy | 176 | 0.04 | 1.55255 | 0.00000 | 0.00000 | ||
| 527 | 2008.05.13 01:30 | modify | 176 | 0.04 | 1.55255 | 1.54934 | 1.55955 | ||
| 528 | 2008.05.13 02:20 | close | 176 | 0.04 | 1.55390 | 1.54934 | 1.55955 | 5.40 | 1245.94 |
| 529 | 2008.05.13 17:00 | sell | 177 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
| 530 | 2008.05.13 17:00 | modify | 177 | 0.04 | 1.54830 | 1.55168 | 1.54130 | ||
| 531 | 2008.05.13 17:55 | s/l | 177 | 0.04 | 1.55168 | 1.55168 | 1.54130 | -13.52 | 1232.42 |
| 532 | 2008.05.19 00:45 | buy | 178 | 0.04 | 1.55755 | 0.00000 | 0.00000 | ||
| 533 | 2008.05.19 00:45 | modify | 178 | 0.04 | 1.55755 | 1.55415 | 1.56455 | ||
| 534 | 2008.05.19 00:45 | buy | 179 | 0.04 | 1.55755 | 0.00000 | 0.00000 | ||
| 535 | 2008.05.19 00:45 | modify | 179 | 0.04 | 1.55755 | 1.55415 | 1.56255 | ||
| 536 | 2008.05.19 01:50 | close | 178 | 0.04 | 1.55850 | 1.55415 | 1.56455 | 3.80 | 1236.22 |
| 537 | 2008.05.19 01:50 | close | 179 | 0.04 | 1.55850 | 1.55415 | 1.56255 | 3.80 | 1240.02 |
| 538 | 2008.05.19 03:30 | buy | 180 | 0.04 | 1.55745 | 0.00000 | 0.00000 | ||
| 539 | 2008.05.19 03:30 | modify | 180 | 0.04 | 1.55745 | 1.55414 | 1.56245 | ||
| 540 | 2008.05.19 03:35 | buy | 181 | 0.04 | 1.55695 | 0.00000 | 0.00000 | ||
| 541 | 2008.05.19 03:35 | modify | 181 | 0.04 | 1.55695 | 1.55364 | 1.56395 | ||
| 542 | 2008.05.19 03:40 | buy | 182 | 0.04 | 1.55685 | 0.00000 | 0.00000 | ||
| 543 | 2008.05.19 03:40 | modify | 182 | 0.04 | 1.55685 | 1.55354 | 1.56385 | ||
| 544 | 2008.05.19 07:20 | close | 182 | 0.04 | 1.55710 | 1.55354 | 1.56385 | 1.00 | 1241.02 |
| 545 | 2008.05.19 07:30 | close | 181 | 0.04 | 1.55800 | 1.55364 | 1.56395 | 4.20 | 1245.22 |
| 546 | 2008.05.19 07:30 | close | 180 | 0.04 | 1.55800 | 1.55414 | 1.56245 | 2.20 | 1247.42 |
| 547 | 2008.05.20 00:05 | sell | 183 | 0.04 | 1.55240 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.20 00:05 | modify | 183 | 0.04 | 1.55240 | 1.55556 | 1.54740 | ||
| 549 | 2008.05.20 02:20 | close | 183 | 0.04 | 1.55135 | 1.55556 | 1.54740 | 4.20 | 1251.62 |
| 550 | 2008.05.20 22:40 | buy | 184 | 0.04 | 1.56535 | 0.00000 | 0.00000 | ||
| 551 | 2008.05.20 22:40 | modify | 184 | 0.04 | 1.56535 | 1.56199 | 1.57235 | ||
| 552 | 2008.05.20 22:45 | buy | 185 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
| 553 | 2008.05.20 22:45 | modify | 185 | 0.04 | 1.56545 | 1.56209 | 1.57245 | ||
| 554 | 2008.05.20 22:45 | buy | 186 | 0.04 | 1.56545 | 0.00000 | 0.00000 | ||
| 555 | 2008.05.20 22:45 | modify | 186 | 0.04 | 1.56545 | 1.56209 | 1.57045 | ||
| 556 | 2008.05.20 23:05 | buy | 187 | 0.04 | 1.56525 | 0.00000 | 0.00000 | ||
| 557 | 2008.05.20 23:05 | modify | 187 | 0.04 | 1.56525 | 1.56190 | 1.57025 | ||
| 558 | 2008.05.21 02:10 | close | 184 | 0.04 | 1.56560 | 1.56199 | 1.57235 | 0.90 | 1252.52 |
| 559 | 2008.05.21 02:10 | close | 186 | 0.04 | 1.56560 | 1.56209 | 1.57045 | 0.50 | 1253.02 |
| 560 | 2008.05.21 02:10 | close | 187 | 0.04 | 1.56560 | 1.56190 | 1.57025 | 1.30 | 1254.32 |
| 561 | 2008.05.21 02:15 | close | 185 | 0.04 | 1.56570 | 1.56209 | 1.57245 | 0.90 | 1255.22 |
| 562 | 2008.05.21 07:10 | buy | 188 | 0.04 | 1.56595 | 0.00000 | 0.00000 | ||
| 563 | 2008.05.21 07:10 | modify | 188 | 0.04 | 1.56595 | 1.56292 | 1.57295 | ||
| 564 | 2008.05.21 07:10 | buy | 189 | 0.04 | 1.56595 | 0.00000 | 0.00000 | ||
| 565 | 2008.05.21 07:10 | modify | 189 | 0.04 | 1.56595 | 1.56292 | 1.57295 | ||
| 566 | 2008.05.21 07:30 | close | 188 | 0.04 | 1.56670 | 1.56292 | 1.57295 | 3.00 | 1258.22 |
| 567 | 2008.05.21 07:35 | close | 189 | 0.04 | 1.56770 | 1.56292 | 1.57295 | 7.00 | 1265.22 |
| 568 | 2008.05.22 01:20 | buy | 190 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
| 569 | 2008.05.22 01:20 | modify | 190 | 0.04 | 1.57835 | 1.57514 | 1.58535 | ||
| 570 | 2008.05.22 01:55 | buy | 191 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
| 571 | 2008.05.22 01:55 | modify | 191 | 0.04 | 1.57805 | 1.57487 | 1.58505 | ||
| 572 | 2008.05.22 01:55 | buy | 192 | 0.04 | 1.57805 | 0.00000 | 0.00000 | ||
| 573 | 2008.05.22 01:55 | modify | 192 | 0.04 | 1.57805 | 1.57487 | 1.58305 | ||
| 574 | 2008.05.22 02:15 | close | 190 | 0.04 | 1.57890 | 1.57514 | 1.58535 | 2.20 | 1267.42 |
| 575 | 2008.05.22 02:15 | close | 191 | 0.04 | 1.57890 | 1.57487 | 1.58505 | 3.40 | 1270.82 |
| 576 | 2008.05.22 02:15 | close | 192 | 0.04 | 1.57890 | 1.57487 | 1.58305 | 3.40 | 1274.22 |
| 577 | 2008.05.22 05:05 | buy | 193 | 0.04 | 1.57795 | 0.00000 | 0.00000 | ||
| 578 | 2008.05.22 05:05 | modify | 193 | 0.04 | 1.57795 | 1.57483 | 1.58495 | ||
| 579 | 2008.05.22 08:20 | close | 193 | 0.04 | 1.57830 | 1.57483 | 1.58495 | 1.40 | 1275.62 |
| 580 | 2008.05.26 00:05 | buy | 194 | 0.04 | 1.57665 | 0.00000 | 0.00000 | ||
| 581 | 2008.05.26 00:05 | modify | 194 | 0.04 | 1.57665 | 1.57347 | 1.58165 | ||
| 582 | 2008.05.26 01:15 | close | 194 | 0.04 | 1.57750 | 1.57347 | 1.58165 | 3.40 | 1279.02 |
| 583 | 2008.05.29 14:45 | sell | 195 | 0.04 | 1.55820 | 0.00000 | 0.00000 | ||
| 584 | 2008.05.29 14:45 | modify | 195 | 0.04 | 1.55820 | 1.56142 | 1.55120 | ||
| 585 | 2008.05.29 14:45 | sell | 196 | 0.04 | 1.55820 | 0.00000 | 0.00000 | ||
| 586 | 2008.05.29 14:45 | modify | 196 | 0.04 | 1.55820 | 1.56142 | 1.55320 | ||
| 587 | 2008.05.29 14:55 | close | 196 | 0.04 | 1.55665 | 1.56142 | 1.55320 | 6.20 | 1285.22 |
| 588 | 2008.05.29 15:00 | close | 195 | 0.04 | 1.55535 | 1.56142 | 1.55120 | 11.40 | 1296.62 |
| 589 | 2008.05.29 23:40 | sell | 197 | 0.04 | 1.55240 | 0.00000 | 0.00000 | ||
| 590 | 2008.05.29 23:40 | modify | 197 | 0.04 | 1.55240 | 1.55576 | 1.54540 | ||
| 591 | 2008.05.30 01:20 | close | 197 | 0.04 | 1.55085 | 1.55576 | 1.54540 | 6.21 | 1302.83 |
| 592 | 2008.06.03 19:55 | sell | 198 | 0.04 | 1.54640 | 0.00000 | 0.00000 | ||
| 593 | 2008.06.03 19:55 | modify | 198 | 0.04 | 1.54640 | 1.54988 | 1.53940 | ||
| 594 | 2008.06.03 20:20 | sell | 199 | 0.04 | 1.54700 | 0.00000 | 0.00000 | ||
| 595 | 2008.06.03 20:20 | modify | 199 | 0.04 | 1.54700 | 1.55051 | 1.54000 | ||
| 596 | 2008.06.03 22:20 | close | 198 | 0.04 | 1.54545 | 1.54988 | 1.53940 | 3.80 | 1306.63 |
| 597 | 2008.06.03 22:35 | close | 199 | 0.04 | 1.54545 | 1.55051 | 1.54000 | 6.20 | 1312.83 |
| 598 | 2008.06.04 05:05 | sell | 200 | 0.04 | 1.54590 | 0.00000 | 0.00000 | ||
| 599 | 2008.06.04 05:05 | modify | 200 | 0.04 | 1.54590 | 1.54922 | 1.53890 | ||
| 600 | 2008.06.04 05:25 | sell | 201 | 0.04 | 1.54530 | 0.00000 | 0.00000 | ||
| 601 | 2008.06.04 05:25 | modify | 201 | 0.04 | 1.54530 | 1.54858 | 1.54030 | ||
| 602 | 2008.06.04 06:05 | close | 201 | 0.04 | 1.54505 | 1.54858 | 1.54030 | 1.00 | 1313.83 |
| 603 | 2008.06.04 06:10 | close | 200 | 0.04 | 1.54465 | 1.54922 | 1.53890 | 5.00 | 1318.83 |
| 604 | 2008.06.05 07:40 | sell | 202 | 0.04 | 1.54070 | 0.00000 | 0.00000 | ||
| 605 | 2008.06.05 07:40 | modify | 202 | 0.04 | 1.54070 | 1.54377 | 1.53370 | ||
| 606 | 2008.06.05 07:45 | sell | 203 | 0.04 | 1.54120 | 0.00000 | 0.00000 | ||
| 607 | 2008.06.05 07:45 | modify | 203 | 0.04 | 1.54120 | 1.54427 | 1.53420 | ||
| 608 | 2008.06.05 07:45 | sell | 204 | 0.04 | 1.54120 | 0.00000 | 0.00000 | ||
| 609 | 2008.06.05 07:45 | modify | 204 | 0.04 | 1.54120 | 1.54427 | 1.53620 | ||
| 610 | 2008.06.05 08:00 | s/l | 202 | 0.04 | 1.54377 | 1.54377 | 1.53370 | -12.28 | 1306.55 |
| 611 | 2008.06.05 08:35 | s/l | 203 | 0.04 | 1.54427 | 1.54427 | 1.53420 | -12.28 | 1294.27 |
| 612 | 2008.06.05 08:35 | s/l | 204 | 0.04 | 1.54427 | 1.54427 | 1.53620 | -12.28 | 1281.99 |
| 613 | 2008.06.06 00:00 | buy | 205 | 0.04 | 1.55845 | 0.00000 | 0.00000 | ||
| 614 | 2008.06.06 00:00 | modify | 205 | 0.04 | 1.55845 | 1.55506 | 1.56345 | ||
| 615 | 2008.06.06 00:10 | close | 205 | 0.04 | 1.55880 | 1.55506 | 1.56345 | 1.40 | 1283.39 |
| 616 | 2008.06.06 05:40 | buy | 206 | 0.04 | 1.55795 | 0.00000 | 0.00000 | ||
| 617 | 2008.06.06 05:40 | modify | 206 | 0.04 | 1.55795 | 1.55478 | 1.56495 | ||
| 618 | 2008.06.06 06:05 | buy | 207 | 0.04 | 1.55775 | 0.00000 | 0.00000 | ||
| 619 | 2008.06.06 06:05 | modify | 207 | 0.04 | 1.55775 | 1.55465 | 1.56475 | ||
| 620 | 2008.06.06 07:15 | close | 207 | 0.04 | 1.55860 | 1.55465 | 1.56475 | 3.40 | 1286.79 |
| 621 | 2008.06.06 07:15 | close | 206 | 0.04 | 1.55860 | 1.55478 | 1.56495 | 2.60 | 1289.39 |
| 622 | 2008.06.09 03:00 | buy | 208 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
| 623 | 2008.06.09 03:00 | modify | 208 | 0.04 | 1.57685 | 1.57350 | 1.58185 | ||
| 624 | 2008.06.09 03:10 | close | 208 | 0.04 | 1.57770 | 1.57350 | 1.58185 | 3.40 | 1292.79 |
| 625 | 2008.06.09 07:15 | buy | 209 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
| 626 | 2008.06.09 07:15 | modify | 209 | 0.04 | 1.57695 | 1.57383 | 1.58395 | ||
| 627 | 2008.06.09 07:15 | buy | 210 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
| 628 | 2008.06.09 07:15 | modify | 210 | 0.04 | 1.57695 | 1.57383 | 1.58395 | ||
| 629 | 2008.06.09 07:15 | buy | 211 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
| 630 | 2008.06.09 07:15 | modify | 211 | 0.04 | 1.57695 | 1.57383 | 1.58195 | ||
| 631 | 2008.06.09 07:15 | buy | 212 | 0.04 | 1.57695 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.09 07:15 | modify | 212 | 0.04 | 1.57695 | 1.57383 | 1.58195 | ||
| 633 | 2008.06.09 07:45 | close | 209 | 0.04 | 1.57810 | 1.57383 | 1.58395 | 4.60 | 1297.39 |
| 634 | 2008.06.09 07:45 | close | 210 | 0.04 | 1.57810 | 1.57383 | 1.58395 | 4.60 | 1301.99 |
| 635 | 2008.06.09 07:45 | close | 211 | 0.04 | 1.57810 | 1.57383 | 1.58195 | 4.60 | 1306.59 |
| 636 | 2008.06.09 07:45 | close | 212 | 0.04 | 1.57810 | 1.57383 | 1.58195 | 4.60 | 1311.19 |
| 637 | 2008.06.09 08:15 | buy | 213 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
| 638 | 2008.06.09 08:15 | modify | 213 | 0.04 | 1.57705 | 1.57400 | 1.58405 | ||
| 639 | 2008.06.09 08:20 | buy | 214 | 0.04 | 1.57685 | 0.00000 | 0.00000 | ||
| 640 | 2008.06.09 08:20 | modify | 214 | 0.04 | 1.57685 | 1.57381 | 1.58385 | ||
| 641 | 2008.06.09 08:35 | close | 214 | 0.04 | 1.57790 | 1.57381 | 1.58385 | 4.20 | 1315.39 |
| 642 | 2008.06.09 08:40 | close | 213 | 0.04 | 1.57860 | 1.57400 | 1.58405 | 6.20 | 1321.59 |
| 643 | 2008.06.10 07:00 | sell | 215 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
| 644 | 2008.06.10 07:00 | modify | 215 | 0.04 | 1.56060 | 1.56398 | 1.55560 | ||
| 645 | 2008.06.10 07:00 | sell | 216 | 0.04 | 1.56060 | 0.00000 | 0.00000 | ||
| 646 | 2008.06.10 07:00 | modify | 216 | 0.04 | 1.56060 | 1.56398 | 1.55560 | ||
| 647 | 2008.06.10 07:20 | close | 215 | 0.04 | 1.55935 | 1.56398 | 1.55560 | 5.00 | 1326.59 |
| 648 | 2008.06.10 07:30 | close | 216 | 0.04 | 1.55825 | 1.56398 | 1.55560 | 9.40 | 1335.99 |
| 649 | 2008.06.10 22:35 | sell | 217 | 0.04 | 1.54660 | 0.00000 | 0.00000 | ||
| 650 | 2008.06.10 22:35 | modify | 217 | 0.04 | 1.54660 | 1.55007 | 1.53960 | ||
| 651 | 2008.06.10 22:45 | sell | 218 | 0.04 | 1.54640 | 0.00000 | 0.00000 | ||
| 652 | 2008.06.10 22:45 | modify | 218 | 0.04 | 1.54640 | 1.54985 | 1.54140 | ||
| 653 | 2008.06.10 23:35 | close | 218 | 0.04 | 1.54605 | 1.54985 | 1.54140 | 1.40 | 1337.39 |
| 654 | 2008.06.10 23:40 | close | 217 | 0.04 | 1.54575 | 1.55007 | 1.53960 | 3.40 | 1340.79 |
| 655 | 2008.06.11 03:00 | sell | 219 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 656 | 2008.06.11 03:00 | modify | 219 | 0.04 | 1.54680 | 1.55003 | 1.53980 | ||
| 657 | 2008.06.11 03:00 | sell | 220 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 658 | 2008.06.11 03:00 | modify | 220 | 0.04 | 1.54680 | 1.55003 | 1.54180 | ||
| 659 | 2008.06.11 03:00 | sell | 221 | 0.04 | 1.54680 | 0.00000 | 0.00000 | ||
| 660 | 2008.06.11 03:00 | modify | 221 | 0.04 | 1.54680 | 1.55003 | 1.54180 | ||
| 661 | 2008.06.11 03:05 | sell | 222 | 0.04 | 1.54710 | 0.00000 | 0.00000 | ||
| 662 | 2008.06.11 03:05 | modify | 222 | 0.04 | 1.54710 | 1.55033 | 1.54010 | ||
| 663 | 2008.06.11 07:00 | close | 222 | 0.04 | 1.54695 | 1.55033 | 1.54010 | 0.60 | 1341.39 |
| 664 | 2008.06.11 07:05 | close | 219 | 0.04 | 1.54645 | 1.55003 | 1.53980 | 1.40 | 1342.79 |
| 665 | 2008.06.11 07:05 | close | 220 | 0.04 | 1.54645 | 1.55003 | 1.54180 | 1.40 | 1344.19 |
| 666 | 2008.06.11 07:05 | close | 221 | 0.04 | 1.54645 | 1.55003 | 1.54180 | 1.40 | 1345.59 |
| 667 | 2008.06.12 16:25 | sell | 223 | 0.04 | 1.54330 | 0.00000 | 0.00000 | ||
| 668 | 2008.06.12 16:25 | modify | 223 | 0.04 | 1.54330 | 1.54678 | 1.53630 | ||
| 669 | 2008.06.12 16:30 | sell | 224 | 0.04 | 1.54410 | 0.00000 | 0.00000 | ||
| 670 | 2008.06.12 16:30 | modify | 224 | 0.04 | 1.54410 | 1.54758 | 1.53910 | ||
| 671 | 2008.06.12 16:40 | close | 224 | 0.04 | 1.54195 | 1.54758 | 1.53910 | 8.60 | 1354.19 |
| 672 | 2008.06.12 16:45 | close | 223 | 0.04 | 1.54125 | 1.54678 | 1.53630 | 8.20 | 1362.39 |
| 673 | 2008.06.12 20:05 | sell | 225 | 0.05 | 1.54250 | 0.00000 | 0.00000 | ||
| 674 | 2008.06.12 20:05 | modify | 225 | 0.05 | 1.54250 | 1.54600 | 1.53550 | ||
| 675 | 2008.06.12 22:00 | close | 225 | 0.05 | 1.54235 | 1.54600 | 1.53550 | 0.75 | 1363.14 |
| 676 | 2008.06.13 17:20 | sell | 226 | 0.05 | 1.53600 | 0.00000 | 0.00000 | ||
| 677 | 2008.06.13 17:20 | modify | 226 | 0.05 | 1.53600 | 1.53946 | 1.52900 | ||
| 678 | 2008.06.13 20:15 | close | 226 | 0.05 | 1.53585 | 1.53946 | 1.52900 | 0.75 | 1363.89 |
| 679 | 2008.06.19 08:30 | buy | 227 | 0.05 | 1.55605 | 0.00000 | 0.00000 | ||
| 680 | 2008.06.19 08:30 | modify | 227 | 0.05 | 1.55605 | 1.55308 | 1.56105 | ||
| 681 | 2008.06.19 08:45 | close | 227 | 0.05 | 1.55670 | 1.55308 | 1.56105 | 3.25 | 1367.14 |
| 682 | 2008.06.19 19:50 | sell | 228 | 0.05 | 1.55060 | 0.00000 | 0.00000 | ||
| 683 | 2008.06.19 19:50 | modify | 228 | 0.05 | 1.55060 | 1.55388 | 1.54360 | ||
| 684 | 2008.06.19 20:30 | close | 228 | 0.05 | 1.54945 | 1.55388 | 1.54360 | 5.75 | 1372.89 |
| 685 | 2008.06.23 19:00 | sell | 229 | 0.05 | 1.55100 | 0.00000 | 0.00000 | ||
| 686 | 2008.06.23 19:00 | modify | 229 | 0.05 | 1.55100 | 1.55425 | 1.54400 | ||
| 687 | 2008.06.23 19:10 | sell | 230 | 0.05 | 1.55170 | 0.00000 | 0.00000 | ||
| 688 | 2008.06.23 19:10 | modify | 230 | 0.05 | 1.55170 | 1.55495 | 1.54470 | ||
| 689 | 2008.06.23 19:30 | sell | 231 | 0.05 | 1.55160 | 0.00000 | 0.00000 | ||
| 690 | 2008.06.23 19:30 | modify | 231 | 0.05 | 1.55160 | 1.55486 | 1.54660 | ||
| 691 | 2008.06.23 22:20 | close | 230 | 0.05 | 1.55175 | 1.55495 | 1.54470 | -0.25 | 1372.64 |
| 692 | 2008.06.23 23:55 | close | 231 | 0.05 | 1.55165 | 1.55486 | 1.54660 | -0.25 | 1372.39 |
| 693 | 2008.06.24 03:45 | close | 229 | 0.05 | 1.55075 | 1.55425 | 1.54400 | 1.26 | 1373.65 |
| 694 | 2008.06.24 20:35 | buy | 232 | 0.05 | 1.55795 | 0.00000 | 0.00000 | ||
| 695 | 2008.06.24 20:35 | modify | 232 | 0.05 | 1.55795 | 1.55481 | 1.56495 | ||
| 696 | 2008.06.24 20:35 | buy | 233 | 0.05 | 1.55795 | 0.00000 | 0.00000 | ||
| 697 | 2008.06.24 20:35 | modify | 233 | 0.05 | 1.55795 | 1.55481 | 1.56295 | ||
| 698 | 2008.06.24 21:00 | buy | 234 | 0.05 | 1.55775 | 0.00000 | 0.00000 | ||
| 699 | 2008.06.24 21:00 | modify | 234 | 0.05 | 1.55775 | 1.55461 | 1.56475 | ||
| 700 | 2008.06.24 21:00 | buy | 235 | 0.05 | 1.55775 | 0.00000 | 0.00000 | ||
| 701 | 2008.06.24 21:00 | modify | 235 | 0.05 | 1.55775 | 1.55461 | 1.56275 | ||
| 702 | 2008.06.24 21:35 | buy | 236 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
| 703 | 2008.06.24 21:35 | modify | 236 | 0.05 | 1.55685 | 1.55371 | 1.56385 | ||
| 704 | 2008.06.25 00:15 | close | 236 | 0.05 | 1.55740 | 1.55371 | 1.56385 | 2.63 | 1376.28 |
| 705 | 2008.06.25 08:10 | s/l | 232 | 0.05 | 1.55481 | 1.55481 | 1.56495 | -15.82 | 1360.45 |
| 706 | 2008.06.25 08:10 | s/l | 233 | 0.05 | 1.55481 | 1.55481 | 1.56295 | -15.82 | 1344.63 |
| 707 | 2008.06.25 08:10 | s/l | 234 | 0.05 | 1.55461 | 1.55461 | 1.56475 | -15.82 | 1328.80 |
| 708 | 2008.06.25 08:10 | s/l | 235 | 0.05 | 1.55461 | 1.55461 | 1.56275 | -15.82 | 1312.98 |
| 709 | 2008.06.26 08:35 | buy | 237 | 0.04 | 1.56665 | 0.00000 | 0.00000 | ||
| 710 | 2008.06.26 08:35 | modify | 237 | 0.04 | 1.56665 | 1.56356 | 1.57365 | ||
| 711 | 2008.06.26 08:35 | buy | 238 | 0.04 | 1.56665 | 0.00000 | 0.00000 | ||
| 712 | 2008.06.26 08:35 | modify | 238 | 0.04 | 1.56665 | 1.56356 | 1.57365 | ||
| 713 | 2008.06.26 09:10 | s/l | 237 | 0.04 | 1.56356 | 1.56356 | 1.57365 | -12.36 | 1300.62 |
| 714 | 2008.06.26 09:10 | s/l | 238 | 0.04 | 1.56356 | 1.56356 | 1.57365 | -12.36 | 1288.26 |
| 715 | 2008.06.27 00:05 | buy | 239 | 0.04 | 1.57505 | 0.00000 | 0.00000 | ||
| 716 | 2008.06.27 00:05 | modify | 239 | 0.04 | 1.57505 | 1.57186 | 1.58205 | ||
| 717 | 2008.06.27 01:55 | close | 239 | 0.04 | 1.57590 | 1.57186 | 1.58205 | 3.40 | 1291.66 |
| 718 | 2008.06.27 03:30 | buy | 240 | 0.04 | 1.57415 | 0.00000 | 0.00000 | ||
| 719 | 2008.06.27 03:30 | modify | 240 | 0.04 | 1.57415 | 1.57109 | 1.58115 | ||
| 720 | 2008.06.27 08:20 | close | 240 | 0.04 | 1.57460 | 1.57109 | 1.58115 | 1.80 | 1293.46 |
| 721 | 2008.06.30 04:50 | buy | 241 | 0.04 | 1.57845 | 0.00000 | 0.00000 | ||
| 722 | 2008.06.30 04:50 | modify | 241 | 0.04 | 1.57845 | 1.57543 | 1.58545 | ||
| 723 | 2008.06.30 05:05 | close | 241 | 0.04 | 1.57900 | 1.57543 | 1.58545 | 2.20 | 1295.66 |
| 724 | 2008.06.30 05:40 | buy | 242 | 0.04 | 1.57825 | 0.00000 | 0.00000 | ||
| 725 | 2008.06.30 05:40 | modify | 242 | 0.04 | 1.57825 | 1.57525 | 1.58525 | ||
| 726 | 2008.06.30 05:40 | buy | 243 | 0.04 | 1.57825 | 0.00000 | 0.00000 | ||
| 727 | 2008.06.30 05:40 | modify | 243 | 0.04 | 1.57825 | 1.57525 | 1.58525 | ||
| 728 | 2008.06.30 06:35 | close | 242 | 0.04 | 1.57870 | 1.57525 | 1.58525 | 1.80 | 1297.46 |
| 729 | 2008.06.30 07:05 | close | 243 | 0.04 | 1.57900 | 1.57525 | 1.58525 | 3.00 | 1300.46 |
| 730 | 2008.07.03 00:50 | buy | 244 | 0.04 | 1.58745 | 0.00000 | 0.00000 | ||
| 731 | 2008.07.03 00:50 | modify | 244 | 0.04 | 1.58745 | 1.58426 | 1.59445 | ||
| 732 | 2008.07.03 00:50 | buy | 245 | 0.04 | 1.58745 | 0.00000 | 0.00000 | ||
| 733 | 2008.07.03 00:50 | modify | 245 | 0.04 | 1.58745 | 1.58426 | 1.59245 | ||
| 734 | 2008.07.03 01:05 | close | 245 | 0.04 | 1.58780 | 1.58426 | 1.59245 | 1.40 | 1301.86 |
| 735 | 2008.07.03 01:30 | close | 244 | 0.04 | 1.58810 | 1.58426 | 1.59445 | 2.60 | 1304.46 |
| 736 | 2008.07.03 03:40 | buy | 246 | 0.04 | 1.58735 | 0.00000 | 0.00000 | ||
| 737 | 2008.07.03 03:40 | modify | 246 | 0.04 | 1.58735 | 1.58425 | 1.59435 | ||
| 738 | 2008.07.03 03:50 | buy | 247 | 0.04 | 1.58695 | 0.00000 | 0.00000 | ||
| 739 | 2008.07.03 03:50 | modify | 247 | 0.04 | 1.58695 | 1.58385 | 1.59395 | ||
| 740 | 2008.07.03 05:45 | close | 247 | 0.04 | 1.58720 | 1.58385 | 1.59395 | 1.00 | 1305.46 |
| 741 | 2008.07.03 05:55 | close | 246 | 0.04 | 1.58760 | 1.58425 | 1.59435 | 1.00 | 1306.46 |
| 742 | 2008.07.04 16:10 | sell | 248 | 0.04 | 1.56920 | 0.00000 | 0.00000 | ||
| 743 | 2008.07.04 16:10 | modify | 248 | 0.04 | 1.56920 | 1.57221 | 1.56220 | ||
| 744 | 2008.07.04 16:30 | close | 248 | 0.04 | 1.56895 | 1.57221 | 1.56220 | 1.00 | 1307.46 |
| 745 | 2008.07.08 03:15 | buy | 249 | 0.04 | 1.57145 | 0.00000 | 0.00000 | ||
| 746 | 2008.07.08 03:15 | modify | 249 | 0.04 | 1.57145 | 1.56837 | 1.57645 | ||
| 747 | 2008.07.08 03:15 | buy | 250 | 0.04 | 1.57145 | 0.00000 | 0.00000 | ||
| 748 | 2008.07.08 03:15 | modify | 250 | 0.04 | 1.57145 | 1.56837 | 1.57645 | ||
| 749 | 2008.07.08 03:45 | buy | 251 | 0.04 | 1.57045 | 0.00000 | 0.00000 | ||
| 750 | 2008.07.08 03:45 | modify | 251 | 0.04 | 1.57045 | 1.56739 | 1.57745 | ||
| 751 | 2008.07.08 04:20 | s/l | 249 | 0.04 | 1.56837 | 1.56837 | 1.57645 | -12.32 | 1295.14 |
| 752 | 2008.07.08 04:20 | s/l | 250 | 0.04 | 1.56837 | 1.56837 | 1.57645 | -12.32 | 1282.82 |
| 753 | 2008.07.08 05:25 | close | 251 | 0.04 | 1.57080 | 1.56739 | 1.57745 | 1.40 | 1284.22 |
| 754 | 2008.07.10 01:20 | buy | 252 | 0.04 | 1.57325 | 0.00000 | 0.00000 | ||
| 755 | 2008.07.10 01:20 | modify | 252 | 0.04 | 1.57325 | 1.57017 | 1.57825 | ||
| 756 | 2008.07.10 03:35 | close | 252 | 0.04 | 1.57340 | 1.57017 | 1.57825 | 0.60 | 1284.82 |
| 757 | 2008.07.11 04:00 | buy | 253 | 0.04 | 1.57835 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.11 04:00 | modify | 253 | 0.04 | 1.57835 | 1.57527 | 1.58335 | ||
| 759 | 2008.07.11 04:20 | buy | 254 | 0.04 | 1.57775 | 0.00000 | 0.00000 | ||
| 760 | 2008.07.11 04:20 | modify | 254 | 0.04 | 1.57775 | 1.57467 | 1.58475 | ||
| 761 | 2008.07.11 04:20 | buy | 255 | 0.04 | 1.57775 | 0.00000 | 0.00000 | ||
| 762 | 2008.07.11 04:20 | modify | 255 | 0.04 | 1.57775 | 1.57467 | 1.58475 | ||
| 763 | 2008.07.11 04:20 | buy | 256 | 0.04 | 1.57775 | 0.00000 | 0.00000 | ||
| 764 | 2008.07.11 04:20 | modify | 256 | 0.04 | 1.57775 | 1.57467 | 1.58275 | ||
| 765 | 2008.07.11 05:15 | close | 254 | 0.04 | 1.57870 | 1.57467 | 1.58475 | 3.80 | 1288.62 |
| 766 | 2008.07.11 05:15 | close | 255 | 0.04 | 1.57870 | 1.57467 | 1.58475 | 3.80 | 1292.42 |
| 767 | 2008.07.11 05:15 | close | 256 | 0.04 | 1.57870 | 1.57467 | 1.58275 | 3.80 | 1296.22 |
| 768 | 2008.07.11 05:15 | close | 253 | 0.04 | 1.57870 | 1.57527 | 1.58335 | 1.40 | 1297.62 |
| 769 | 2008.07.15 08:25 | buy | 257 | 0.04 | 1.59285 | 0.00000 | 0.00000 | ||
| 770 | 2008.07.15 08:25 | modify | 257 | 0.04 | 1.59285 | 1.58992 | 1.59985 | ||
| 771 | 2008.07.15 08:35 | close | 257 | 0.04 | 1.59440 | 1.58992 | 1.59985 | 6.20 | 1303.82 |
| 772 | 2008.07.15 14:45 | buy | 258 | 0.04 | 1.59725 | 0.00000 | 0.00000 | ||
| 773 | 2008.07.15 14:45 | modify | 258 | 0.04 | 1.59725 | 1.59396 | 1.60425 | ||
| 774 | 2008.07.15 14:45 | buy | 259 | 0.04 | 1.59725 | 0.00000 | 0.00000 | ||
| 775 | 2008.07.15 14:45 | modify | 259 | 0.04 | 1.59725 | 1.59396 | 1.60425 | ||
| 776 | 2008.07.15 16:05 | close | 258 | 0.04 | 1.59910 | 1.59396 | 1.60425 | 7.40 | 1311.22 |
| 777 | 2008.07.15 16:05 | close | 259 | 0.04 | 1.59910 | 1.59396 | 1.60425 | 7.40 | 1318.62 |
| 778 | 2008.07.21 07:45 | buy | 260 | 0.04 | 1.58605 | 0.00000 | 0.00000 | ||
| 779 | 2008.07.21 07:45 | modify | 260 | 0.04 | 1.58605 | 1.58309 | 1.59305 | ||
| 780 | 2008.07.21 07:50 | buy | 261 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
| 781 | 2008.07.21 07:50 | modify | 261 | 0.04 | 1.58575 | 1.58280 | 1.59075 | ||
| 782 | 2008.07.21 08:00 | close | 261 | 0.04 | 1.58640 | 1.58280 | 1.59075 | 2.60 | 1321.22 |
| 783 | 2008.07.21 08:35 | buy | 262 | 0.04 | 1.58575 | 0.00000 | 0.00000 | ||
| 784 | 2008.07.21 08:35 | modify | 262 | 0.04 | 1.58575 | 1.58282 | 1.59275 | ||
| 785 | 2008.07.21 09:10 | close | 260 | 0.04 | 1.58640 | 1.58309 | 1.59305 | 1.40 | 1322.62 |
| 786 | 2008.07.21 09:25 | close | 262 | 0.04 | 1.58680 | 1.58282 | 1.59275 | 4.20 | 1326.82 |
| 787 | 2008.07.22 06:50 | buy | 263 | 0.04 | 1.59175 | 0.00000 | 0.00000 | ||
| 788 | 2008.07.22 06:50 | modify | 263 | 0.04 | 1.59175 | 1.58883 | 1.59875 | ||
| 789 | 2008.07.22 06:50 | buy | 264 | 0.04 | 1.59175 | 0.00000 | 0.00000 | ||
| 790 | 2008.07.22 06:50 | modify | 264 | 0.04 | 1.59175 | 1.58883 | 1.59875 | ||
| 791 | 2008.07.22 07:10 | close | 263 | 0.04 | 1.59260 | 1.58883 | 1.59875 | 3.40 | 1330.22 |
| 792 | 2008.07.22 07:10 | close | 264 | 0.04 | 1.59260 | 1.58883 | 1.59875 | 3.40 | 1333.62 |
| 793 | 2008.07.22 07:15 | buy | 265 | 0.04 | 1.59175 | 0.00000 | 0.00000 | ||
| 794 | 2008.07.22 07:15 | modify | 265 | 0.04 | 1.59175 | 1.58884 | 1.59875 | ||
| 795 | 2008.07.22 07:35 | buy | 266 | 0.04 | 1.59195 | 0.00000 | 0.00000 | ||
| 796 | 2008.07.22 07:35 | modify | 266 | 0.04 | 1.59195 | 1.58904 | 1.59695 | ||
| 797 | 2008.07.22 08:00 | close | 265 | 0.04 | 1.59250 | 1.58884 | 1.59875 | 3.00 | 1336.62 |
| 798 | 2008.07.22 08:00 | close | 266 | 0.04 | 1.59250 | 1.58904 | 1.59695 | 2.20 | 1338.82 |
| 799 | 2008.07.22 23:45 | sell | 267 | 0.04 | 1.57920 | 0.00000 | 0.00000 | ||
| 800 | 2008.07.22 23:45 | modify | 267 | 0.04 | 1.57920 | 1.58242 | 1.57420 | ||
| 801 | 2008.07.22 23:45 | sell | 268 | 0.04 | 1.57920 | 0.00000 | 0.00000 | ||
| 802 | 2008.07.22 23:45 | modify | 268 | 0.04 | 1.57920 | 1.58242 | 1.57420 | ||
| 803 | 2008.07.22 23:55 | sell | 269 | 0.04 | 1.57920 | 0.00000 | 0.00000 | ||
| 804 | 2008.07.22 23:55 | modify | 269 | 0.04 | 1.57920 | 1.58241 | 1.57220 | ||
| 805 | 2008.07.23 00:15 | close | 269 | 0.04 | 1.57875 | 1.58241 | 1.57220 | 1.81 | 1340.63 |
| 806 | 2008.07.23 01:55 | close | 267 | 0.04 | 1.57835 | 1.58242 | 1.57420 | 3.41 | 1344.04 |
| 807 | 2008.07.23 01:55 | close | 268 | 0.04 | 1.57835 | 1.58242 | 1.57420 | 3.41 | 1347.45 |
| 808 | 2008.07.23 04:05 | sell | 270 | 0.04 | 1.57940 | 0.00000 | 0.00000 | ||
| 809 | 2008.07.23 04:05 | modify | 270 | 0.04 | 1.57940 | 1.58255 | 1.57440 | ||
| 810 | 2008.07.23 04:30 | close | 270 | 0.04 | 1.57795 | 1.58255 | 1.57440 | 5.80 | 1353.25 |
| 811 | 2008.07.23 14:00 | sell | 271 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
| 812 | 2008.07.23 14:00 | modify | 271 | 0.05 | 1.57620 | 1.57926 | 1.56920 | ||
| 813 | 2008.07.23 14:00 | sell | 272 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
| 814 | 2008.07.23 14:00 | modify | 272 | 0.05 | 1.57620 | 1.57926 | 1.57120 | ||
| 815 | 2008.07.23 14:00 | sell | 273 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
| 816 | 2008.07.23 14:00 | modify | 273 | 0.05 | 1.57620 | 1.57926 | 1.57120 | ||
| 817 | 2008.07.23 14:05 | close | 272 | 0.05 | 1.57535 | 1.57926 | 1.57120 | 4.25 | 1357.50 |
| 818 | 2008.07.23 14:10 | close | 273 | 0.05 | 1.57435 | 1.57926 | 1.57120 | 9.25 | 1366.75 |
| 819 | 2008.07.23 14:15 | close | 271 | 0.05 | 1.57415 | 1.57926 | 1.56920 | 10.25 | 1377.00 |
| 820 | 2008.07.24 04:00 | sell | 274 | 0.05 | 1.56920 | 0.00000 | 0.00000 | ||
| 821 | 2008.07.24 04:00 | modify | 274 | 0.05 | 1.56920 | 1.57229 | 1.56220 | ||
| 822 | 2008.07.24 04:00 | sell | 275 | 0.05 | 1.56920 | 0.00000 | 0.00000 | ||
| 823 | 2008.07.24 04:00 | modify | 275 | 0.05 | 1.56920 | 1.57229 | 1.56420 | ||
| 824 | 2008.07.24 04:10 | sell | 276 | 0.05 | 1.56940 | 0.00000 | 0.00000 | ||
| 825 | 2008.07.24 04:10 | modify | 276 | 0.05 | 1.56940 | 1.57249 | 1.56240 | ||
| 826 | 2008.07.24 04:15 | sell | 277 | 0.05 | 1.56960 | 0.00000 | 0.00000 | ||
| 827 | 2008.07.24 04:15 | modify | 277 | 0.05 | 1.56960 | 1.57268 | 1.56460 | ||
| 828 | 2008.07.24 04:30 | close | 276 | 0.05 | 1.56905 | 1.57249 | 1.56240 | 1.75 | 1378.75 |
| 829 | 2008.07.24 08:05 | close | 277 | 0.05 | 1.56945 | 1.57268 | 1.56460 | 0.75 | 1379.50 |
| 830 | 2008.07.24 08:10 | close | 274 | 0.05 | 1.56865 | 1.57229 | 1.56220 | 2.75 | 1382.25 |
| 831 | 2008.07.24 08:10 | close | 275 | 0.05 | 1.56865 | 1.57229 | 1.56420 | 2.75 | 1385.00 |
| 832 | 2008.07.28 00:05 | sell | 278 | 0.05 | 1.56970 | 0.00000 | 0.00000 | ||
| 833 | 2008.07.28 00:05 | modify | 278 | 0.05 | 1.56970 | 1.57298 | 1.56470 | ||
| 834 | 2008.07.28 00:10 | close | 278 | 0.05 | 1.56945 | 1.57298 | 1.56470 | 1.25 | 1386.25 |
| 835 | 2008.07.29 22:00 | sell | 279 | 0.05 | 1.55850 | 0.00000 | 0.00000 | ||
| 836 | 2008.07.29 22:00 | modify | 279 | 0.05 | 1.55850 | 1.56162 | 1.55350 | ||
| 837 | 2008.07.30 01:10 | close | 279 | 0.05 | 1.55845 | 1.56162 | 1.55350 | 0.27 | 1386.52 |
| 838 | 2008.07.30 01:45 | sell | 280 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
| 839 | 2008.07.30 01:45 | modify | 280 | 0.05 | 1.55930 | 1.56237 | 1.55230 | ||
| 840 | 2008.07.30 01:45 | sell | 281 | 0.05 | 1.55930 | 0.00000 | 0.00000 | ||
| 841 | 2008.07.30 01:45 | modify | 281 | 0.05 | 1.55930 | 1.56237 | 1.55430 | ||
| 842 | 2008.07.30 02:50 | close | 280 | 0.05 | 1.55895 | 1.56237 | 1.55230 | 1.75 | 1388.27 |
| 843 | 2008.07.30 02:55 | close | 281 | 0.05 | 1.55865 | 1.56237 | 1.55430 | 3.25 | 1391.52 |
| 844 | 2008.07.30 04:10 | sell | 282 | 0.05 | 1.55960 | 0.00000 | 0.00000 | ||
| 845 | 2008.07.30 04:10 | modify | 282 | 0.05 | 1.55960 | 1.56263 | 1.55260 | ||
| 846 | 2008.07.30 04:15 | sell | 283 | 0.05 | 1.55960 | 0.00000 | 0.00000 | ||
| 847 | 2008.07.30 04:15 | modify | 283 | 0.05 | 1.55960 | 1.56263 | 1.55460 | ||
| 848 | 2008.07.30 05:20 | close | 282 | 0.05 | 1.55905 | 1.56263 | 1.55260 | 2.75 | 1394.27 |
| 849 | 2008.07.30 05:20 | close | 283 | 0.05 | 1.55905 | 1.56263 | 1.55460 | 2.75 | 1397.02 |
| 850 | 2008.07.31 21:20 | sell | 284 | 0.05 | 1.55990 | 0.00000 | 0.00000 | ||
| 851 | 2008.07.31 21:20 | modify | 284 | 0.05 | 1.55990 | 1.56315 | 1.55290 | ||
| 852 | 2008.07.31 22:15 | close | 284 | 0.05 | 1.55945 | 1.56315 | 1.55290 | 2.25 | 1399.27 |
| 853 | 2008.08.01 07:55 | sell | 285 | 0.05 | 1.55710 | 0.00000 | 0.00000 | ||
| 854 | 2008.08.01 07:55 | modify | 285 | 0.05 | 1.55710 | 1.56002 | 1.55010 | ||
| 855 | 2008.08.01 08:15 | close | 285 | 0.05 | 1.55635 | 1.56002 | 1.55010 | 3.75 | 1403.02 |
| 856 | 2008.08.05 07:50 | sell | 286 | 0.05 | 1.55440 | 0.00000 | 0.00000 | ||
| 857 | 2008.08.05 07:50 | modify | 286 | 0.05 | 1.55440 | 1.55731 | 1.54740 | ||
| 858 | 2008.08.05 08:00 | close | 286 | 0.05 | 1.55355 | 1.55731 | 1.54740 | 4.25 | 1407.27 |
| 859 | 2008.08.05 08:10 | sell | 287 | 0.05 | 1.55410 | 0.00000 | 0.00000 | ||
| 860 | 2008.08.05 08:10 | modify | 287 | 0.05 | 1.55410 | 1.55700 | 1.54710 | ||
| 861 | 2008.08.05 08:25 | sell | 288 | 0.05 | 1.55440 | 0.00000 | 0.00000 | ||
| 862 | 2008.08.05 08:25 | modify | 288 | 0.05 | 1.55440 | 1.55728 | 1.54740 | ||
| 863 | 2008.08.05 08:30 | sell | 289 | 0.05 | 1.55450 | 0.00000 | 0.00000 | ||
| 864 | 2008.08.05 08:30 | modify | 289 | 0.05 | 1.55450 | 1.55738 | 1.54950 | ||
| 865 | 2008.08.05 08:35 | close | 288 | 0.05 | 1.55355 | 1.55728 | 1.54740 | 4.25 | 1411.52 |
| 866 | 2008.08.05 08:35 | close | 287 | 0.05 | 1.55355 | 1.55700 | 1.54710 | 2.75 | 1414.27 |
| 867 | 2008.08.05 08:35 | close | 289 | 0.05 | 1.55355 | 1.55738 | 1.54950 | 4.75 | 1419.02 |
| 868 | 2008.08.07 01:05 | sell | 290 | 0.05 | 1.54180 | 0.00000 | 0.00000 | ||
| 869 | 2008.08.07 01:05 | modify | 290 | 0.05 | 1.54180 | 1.54485 | 1.53480 | ||
| 870 | 2008.08.07 01:05 | sell | 291 | 0.05 | 1.54180 | 0.00000 | 0.00000 | ||
| 871 | 2008.08.07 01:05 | modify | 291 | 0.05 | 1.54180 | 1.54485 | 1.53480 | ||
| 872 | 2008.08.07 01:30 | sell | 292 | 0.05 | 1.54210 | 0.00000 | 0.00000 | ||
| 873 | 2008.08.07 01:30 | modify | 292 | 0.05 | 1.54210 | 1.54514 | 1.53710 | ||
| 874 | 2008.08.07 01:30 | sell | 293 | 0.05 | 1.54210 | 0.00000 | 0.00000 | ||
| 875 | 2008.08.07 01:30 | modify | 293 | 0.05 | 1.54210 | 1.54514 | 1.53710 | ||
| 876 | 2008.08.07 08:05 | s/l | 290 | 0.05 | 1.54485 | 1.54485 | 1.53480 | -15.25 | 1403.77 |
| 877 | 2008.08.07 08:05 | s/l | 291 | 0.05 | 1.54485 | 1.54485 | 1.53480 | -15.25 | 1388.52 |
| 878 | 2008.08.07 08:05 | s/l | 292 | 0.05 | 1.54514 | 1.54514 | 1.53710 | -15.20 | 1373.32 |
| 879 | 2008.08.07 08:05 | s/l | 293 | 0.05 | 1.54514 | 1.54514 | 1.53710 | -15.20 | 1358.12 |
| 880 | 2008.08.11 03:15 | sell | 294 | 0.05 | 1.49840 | 0.00000 | 0.00000 | ||
| 881 | 2008.08.11 03:15 | modify | 294 | 0.05 | 1.49840 | 1.50181 | 1.49140 | ||
| 882 | 2008.08.11 03:30 | close | 294 | 0.05 | 1.49805 | 1.50181 | 1.49140 | 1.75 | 1359.87 |
| 883 | 2008.08.11 06:50 | sell | 295 | 0.05 | 1.49870 | 0.00000 | 0.00000 | ||
| 884 | 2008.08.11 06:50 | modify | 295 | 0.05 | 1.49870 | 1.50190 | 1.49170 | ||
| 885 | 2008.08.11 07:00 | close | 295 | 0.05 | 1.49835 | 1.50190 | 1.49170 | 1.75 | 1361.62 |
| 886 | 2008.08.11 07:35 | sell | 296 | 0.05 | 1.49880 | 0.00000 | 0.00000 | ||
| 887 | 2008.08.11 07:35 | modify | 296 | 0.05 | 1.49880 | 1.50196 | 1.49180 | ||
| 888 | 2008.08.11 07:40 | sell | 297 | 0.05 | 1.49900 | 0.00000 | 0.00000 | ||
| 889 | 2008.08.11 07:40 | modify | 297 | 0.05 | 1.49900 | 1.50216 | 1.49200 | ||
| 890 | 2008.08.11 07:50 | sell | 298 | 0.05 | 1.49760 | 0.00000 | 0.00000 | ||
| 891 | 2008.08.11 07:50 | modify | 298 | 0.05 | 1.49760 | 1.50075 | 1.49260 | ||
| 892 | 2008.08.11 07:50 | close | 297 | 0.05 | 1.49775 | 1.50216 | 1.49200 | 6.25 | 1367.87 |
| 893 | 2008.08.11 07:50 | close | 296 | 0.05 | 1.49775 | 1.50196 | 1.49180 | 5.25 | 1373.12 |
| 894 | 2008.08.11 07:55 | close | 298 | 0.05 | 1.49685 | 1.50075 | 1.49260 | 3.75 | 1376.87 |
| 895 | 2008.08.12 01:45 | sell | 299 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
| 896 | 2008.08.12 01:45 | modify | 299 | 0.05 | 1.49110 | 1.49436 | 1.48410 | ||
| 897 | 2008.08.12 01:45 | sell | 300 | 0.05 | 1.49110 | 0.00000 | 0.00000 | ||
| 898 | 2008.08.12 01:45 | modify | 300 | 0.05 | 1.49110 | 1.49436 | 1.48610 | ||
| 899 | 2008.08.12 03:00 | close | 299 | 0.05 | 1.49035 | 1.49436 | 1.48410 | 3.75 | 1380.62 |
| 900 | 2008.08.12 03:00 | close | 300 | 0.05 | 1.49035 | 1.49436 | 1.48610 | 3.75 | 1384.37 |
| 901 | 2008.08.14 22:45 | sell | 301 | 0.05 | 1.48200 | 0.00000 | 0.00000 | ||
| 902 | 2008.08.14 22:45 | modify | 301 | 0.05 | 1.48200 | 1.48543 | 1.47500 | ||
| 903 | 2008.08.14 22:50 | sell | 302 | 0.05 | 1.48240 | 0.00000 | 0.00000 | ||
| 904 | 2008.08.14 22:50 | modify | 302 | 0.05 | 1.48240 | 1.48582 | 1.47540 | ||
| 905 | 2008.08.14 23:00 | sell | 303 | 0.05 | 1.48280 | 0.00000 | 0.00000 | ||
| 906 | 2008.08.14 23:00 | modify | 303 | 0.05 | 1.48280 | 1.48621 | 1.47780 | ||
| 907 | 2008.08.14 23:05 | close | 303 | 0.05 | 1.48255 | 1.48621 | 1.47780 | 1.25 | 1385.62 |
| 908 | 2008.08.14 23:30 | close | 302 | 0.05 | 1.48125 | 1.48582 | 1.47540 | 5.75 | 1391.37 |
| 909 | 2008.08.14 23:35 | close | 301 | 0.05 | 1.48075 | 1.48543 | 1.47500 | 6.25 | 1397.62 |
| 910 | 2008.08.15 04:30 | sell | 304 | 0.05 | 1.47920 | 0.00000 | 0.00000 | ||
| 911 | 2008.08.15 04:30 | modify | 304 | 0.05 | 1.47920 | 1.48250 | 1.47220 | ||
| 912 | 2008.08.15 04:30 | sell | 305 | 0.05 | 1.47920 | 0.00000 | 0.00000 | ||
| 913 | 2008.08.15 04:30 | modify | 305 | 0.05 | 1.47920 | 1.48250 | 1.47220 | ||
| 914 | 2008.08.15 04:30 | sell | 306 | 0.05 | 1.47920 | 0.00000 | 0.00000 | ||
| 915 | 2008.08.15 04:30 | modify | 306 | 0.05 | 1.47920 | 1.48250 | 1.47420 | ||
| 916 | 2008.08.15 04:45 | close | 305 | 0.05 | 1.47815 | 1.48250 | 1.47220 | 5.25 | 1402.87 |
| 917 | 2008.08.15 04:45 | close | 306 | 0.05 | 1.47815 | 1.48250 | 1.47420 | 5.25 | 1408.12 |
| 918 | 2008.08.15 05:05 | close | 304 | 0.05 | 1.47755 | 1.48250 | 1.47220 | 8.25 | 1416.37 |
| 919 | 2008.08.15 14:00 | sell | 307 | 0.05 | 1.47470 | 0.00000 | 0.00000 | ||
| 920 | 2008.08.15 14:00 | modify | 307 | 0.05 | 1.47470 | 1.47795 | 1.46770 | ||
| 921 | 2008.08.15 14:00 | sell | 308 | 0.05 | 1.47470 | 0.00000 | 0.00000 | ||
| 922 | 2008.08.15 14:00 | modify | 308 | 0.05 | 1.47470 | 1.47795 | 1.46970 | ||
| 923 | 2008.08.15 14:15 | close | 308 | 0.05 | 1.47325 | 1.47795 | 1.46970 | 7.25 | 1423.62 |
| 924 | 2008.08.15 15:15 | close | 307 | 0.05 | 1.47305 | 1.47795 | 1.46770 | 8.25 | 1431.87 |
| 925 | 2008.08.18 00:20 | sell | 309 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
| 926 | 2008.08.18 00:20 | modify | 309 | 0.05 | 1.46930 | 1.47261 | 1.46230 | ||
| 927 | 2008.08.18 00:20 | sell | 310 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
| 928 | 2008.08.18 00:20 | modify | 310 | 0.05 | 1.46930 | 1.47261 | 1.46230 | ||
| 929 | 2008.08.18 00:20 | sell | 311 | 0.05 | 1.46930 | 0.00000 | 0.00000 | ||
| 930 | 2008.08.18 00:20 | modify | 311 | 0.05 | 1.46930 | 1.47261 | 1.46430 | ||
| 931 | 2008.08.18 01:05 | close | 309 | 0.05 | 1.46865 | 1.47261 | 1.46230 | 3.25 | 1435.12 |
| 932 | 2008.08.18 01:15 | close | 310 | 0.05 | 1.46765 | 1.47261 | 1.46230 | 8.25 | 1443.37 |
| 933 | 2008.08.18 01:15 | close | 311 | 0.05 | 1.46765 | 1.47261 | 1.46430 | 8.25 | 1451.62 |
| 934 | 2008.08.25 09:05 | sell | 312 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
| 935 | 2008.08.25 09:05 | modify | 312 | 0.05 | 1.47400 | 1.47705 | 1.46700 | ||
| 936 | 2008.08.25 09:05 | sell | 313 | 0.05 | 1.47400 | 0.00000 | 0.00000 | ||
| 937 | 2008.08.25 09:05 | modify | 313 | 0.05 | 1.47400 | 1.47705 | 1.46700 | ||
| 938 | 2008.08.25 09:35 | sell | 314 | 0.05 | 1.47460 | 0.00000 | 0.00000 | ||
| 939 | 2008.08.25 09:35 | modify | 314 | 0.05 | 1.47460 | 1.47764 | 1.46760 | ||
| 940 | 2008.08.25 12:05 | s/l | 312 | 0.05 | 1.47705 | 1.47705 | 1.46700 | -15.25 | 1436.37 |
| 941 | 2008.08.25 12:05 | s/l | 313 | 0.05 | 1.47705 | 1.47705 | 1.46700 | -15.25 | 1421.12 |
| 942 | 2008.08.25 13:00 | s/l | 314 | 0.05 | 1.47764 | 1.47764 | 1.46760 | -15.20 | 1405.92 |
| 943 | 2008.08.26 01:05 | sell | 315 | 0.05 | 1.47580 | 0.00000 | 0.00000 | ||
| 944 | 2008.08.26 01:05 | modify | 315 | 0.05 | 1.47580 | 1.47887 | 1.46880 | ||
| 945 | 2008.08.26 01:10 | sell | 316 | 0.05 | 1.47590 | 0.00000 | 0.00000 | ||
| 946 | 2008.08.26 01:10 | modify | 316 | 0.05 | 1.47590 | 1.47897 | 1.46890 | ||
| 947 | 2008.08.26 01:15 | close | 315 | 0.05 | 1.47575 | 1.47887 | 1.46880 | 0.25 | 1406.17 |
| 948 | 2008.08.26 01:20 | close | 316 | 0.05 | 1.47525 | 1.47897 | 1.46890 | 3.25 | 1409.42 |
| 949 | 2008.08.26 14:35 | sell | 317 | 0.05 | 1.46070 | 0.00000 | 0.00000 | ||
| 950 | 2008.08.26 14:35 | modify | 317 | 0.05 | 1.46070 | 1.46392 | 1.45370 | ||
| 951 | 2008.08.26 14:45 | sell | 318 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
| 952 | 2008.08.26 14:45 | modify | 318 | 0.05 | 1.46190 | 1.46513 | 1.45490 | ||
| 953 | 2008.08.26 14:45 | sell | 319 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
| 954 | 2008.08.26 14:45 | modify | 319 | 0.05 | 1.46190 | 1.46513 | 1.45690 | ||
| 955 | 2008.08.26 14:50 | sell | 320 | 0.05 | 1.46230 | 0.00000 | 0.00000 | ||
| 956 | 2008.08.26 14:50 | modify | 320 | 0.05 | 1.46230 | 1.46554 | 1.45730 | ||
| 957 | 2008.08.26 15:25 | s/l | 317 | 0.05 | 1.46392 | 1.46392 | 1.45370 | -16.10 | 1393.32 |
| 958 | 2008.08.26 15:40 | s/l | 318 | 0.05 | 1.46513 | 1.46513 | 1.45490 | -16.15 | 1377.17 |
| 959 | 2008.08.26 15:40 | s/l | 319 | 0.05 | 1.46513 | 1.46513 | 1.45690 | -16.15 | 1361.02 |
| 960 | 2008.08.26 15:40 | s/l | 320 | 0.05 | 1.46554 | 1.46554 | 1.45730 | -16.20 | 1344.82 |
| 961 | 2008.08.28 22:50 | sell | 321 | 0.04 | 1.47130 | 0.00000 | 0.00000 | ||
| 962 | 2008.08.28 22:50 | modify | 321 | 0.04 | 1.47130 | 1.47470 | 1.46430 | ||
| 963 | 2008.08.28 23:30 | close | 321 | 0.04 | 1.46995 | 1.47470 | 1.46430 | 5.40 | 1350.22 |
| 964 | 2008.08.29 00:50 | sell | 322 | 0.05 | 1.47160 | 0.00000 | 0.00000 | ||
| 965 | 2008.08.29 00:50 | modify | 322 | 0.05 | 1.47160 | 1.47496 | 1.46460 | ||
| 966 | 2008.08.29 01:15 | close | 322 | 0.05 | 1.46985 | 1.47496 | 1.46460 | 8.75 | 1358.97 |
| 967 | 2008.09.01 00:00 | sell | 323 | 0.05 | 1.47070 | 0.00000 | 0.00000 | ||
| 968 | 2008.09.01 00:00 | modify | 323 | 0.05 | 1.47070 | 1.47404 | 1.46370 | ||
| 969 | 2008.09.01 02:25 | close | 323 | 0.05 | 1.46875 | 1.47404 | 1.46370 | 9.75 | 1368.72 |
| 970 | 2008.09.01 09:10 | sell | 324 | 0.05 | 1.46550 | 0.00000 | 0.00000 | ||
| 971 | 2008.09.01 09:10 | modify | 324 | 0.05 | 1.46550 | 1.46862 | 1.45850 | ||
| 972 | 2008.09.01 09:55 | close | 324 | 0.05 | 1.46435 | 1.46862 | 1.45850 | 5.75 | 1374.47 |
| 973 | 2008.09.01 22:55 | sell | 325 | 0.05 | 1.46150 | 0.00000 | 0.00000 | ||
| 974 | 2008.09.01 22:55 | modify | 325 | 0.05 | 1.46150 | 1.46463 | 1.45450 | ||
| 975 | 2008.09.01 23:10 | sell | 326 | 0.05 | 1.46070 | 0.00000 | 0.00000 | ||
| 976 | 2008.09.01 23:10 | modify | 326 | 0.05 | 1.46070 | 1.46383 | 1.45570 | ||
| 977 | 2008.09.01 23:20 | close | 325 | 0.05 | 1.46025 | 1.46463 | 1.45450 | 6.25 | 1380.72 |
| 978 | 2008.09.01 23:20 | close | 326 | 0.05 | 1.46025 | 1.46383 | 1.45570 | 2.25 | 1382.97 |
| 979 | 2008.09.02 14:00 | sell | 327 | 0.05 | 1.45100 | 0.00000 | 0.00000 | ||
| 980 | 2008.09.02 14:00 | modify | 327 | 0.05 | 1.45100 | 1.45431 | 1.44400 | ||
| 981 | 2008.09.02 14:10 | sell | 328 | 0.05 | 1.45090 | 0.00000 | 0.00000 | ||
| 982 | 2008.09.02 14:10 | modify | 328 | 0.05 | 1.45090 | 1.45419 | 1.44590 | ||
| 983 | 2008.09.02 14:15 | sell | 329 | 0.05 | 1.45150 | 0.00000 | 0.00000 | ||
| 984 | 2008.09.02 14:15 | modify | 329 | 0.05 | 1.45150 | 1.45479 | 1.44450 | ||
| 985 | 2008.09.02 14:20 | close | 328 | 0.05 | 1.45005 | 1.45419 | 1.44590 | 4.25 | 1387.22 |
| 986 | 2008.09.02 14:25 | close | 329 | 0.05 | 1.44955 | 1.45479 | 1.44450 | 9.75 | 1396.97 |
| 987 | 2008.09.02 14:30 | close | 327 | 0.05 | 1.44855 | 1.45431 | 1.44400 | 12.25 | 1409.22 |
| 988 | 2008.09.03 14:10 | sell | 330 | 0.05 | 1.44350 | 0.00000 | 0.00000 | ||
| 989 | 2008.09.03 14:10 | modify | 330 | 0.05 | 1.44350 | 1.44688 | 1.43650 | ||
| 990 | 2008.09.03 15:30 | s/l | 330 | 0.05 | 1.44688 | 1.44688 | 1.43650 | -16.90 | 1392.32 |
| 991 | 2008.09.05 03:55 | sell | 331 | 0.05 | 1.42880 | 0.00000 | 0.00000 | ||
| 992 | 2008.09.05 03:55 | modify | 331 | 0.05 | 1.42880 | 1.43259 | 1.42180 | ||
| 993 | 2008.09.05 04:00 | sell | 332 | 0.05 | 1.42860 | 0.00000 | 0.00000 | ||
| 994 | 2008.09.05 04:00 | modify | 332 | 0.05 | 1.42860 | 1.43237 | 1.42360 | ||
| 995 | 2008.09.05 04:35 | sell | 333 | 0.05 | 1.42940 | 0.00000 | 0.00000 | ||
| 996 | 2008.09.05 04:35 | modify | 333 | 0.05 | 1.42940 | 1.43311 | 1.42240 | ||
| 997 | 2008.09.05 04:35 | sell | 334 | 0.05 | 1.42940 | 0.00000 | 0.00000 | ||
| 998 | 2008.09.05 04:35 | modify | 334 | 0.05 | 1.42940 | 1.43311 | 1.42240 | ||
| 999 | 2008.09.05 04:35 | sell | 335 | 0.05 | 1.42940 | 0.00000 | 0.00000 | ||
| 1000 | 2008.09.05 04:35 | modify | 335 | 0.05 | 1.42940 | 1.43311 | 1.42440 | ||
| 1001 | 2008.09.05 04:50 | close | 331 | 0.05 | 1.42725 | 1.43259 | 1.42180 | 7.75 | 1400.07 |
| 1002 | 2008.09.05 04:50 | close | 333 | 0.05 | 1.42725 | 1.43311 | 1.42240 | 10.75 | 1410.82 |
| 1003 | 2008.09.05 04:50 | close | 334 | 0.05 | 1.42725 | 1.43311 | 1.42240 | 10.75 | 1421.57 |
| 1004 | 2008.09.05 06:15 | close | 332 | 0.05 | 1.42675 | 1.43237 | 1.42360 | 9.25 | 1430.82 |
| 1005 | 2008.09.05 06:35 | close | 335 | 0.05 | 1.42675 | 1.43311 | 1.42440 | 13.25 | 1444.07 |
| 1006 | 2008.09.05 07:10 | sell | 336 | 0.05 | 1.42930 | 0.00000 | 0.00000 | ||
| 1007 | 2008.09.05 07:10 | modify | 336 | 0.05 | 1.42930 | 1.43280 | 1.42230 | ||
| 1008 | 2008.09.05 08:40 | close | 336 | 0.05 | 1.42825 | 1.43280 | 1.42230 | 5.25 | 1449.32 |
| 1009 | 2008.09.05 14:40 | sell | 337 | 0.05 | 1.42690 | 0.00000 | 0.00000 | ||
| 1010 | 2008.09.05 14:40 | modify | 337 | 0.05 | 1.42690 | 1.43053 | 1.42190 | ||
| 1011 | 2008.09.05 14:45 | s/l | 337 | 0.05 | 1.43053 | 1.43053 | 1.42190 | -18.15 | 1431.17 |
| 1012 | 2008.09.08 21:55 | sell | 338 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 1013 | 2008.09.08 21:55 | modify | 338 | 0.05 | 1.41450 | 1.41837 | 1.40750 | ||
| 1014 | 2008.09.08 21:55 | sell | 339 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 1015 | 2008.09.08 21:55 | modify | 339 | 0.05 | 1.41450 | 1.41837 | 1.40750 | ||
| 1016 | 2008.09.08 21:55 | sell | 340 | 0.05 | 1.41450 | 0.00000 | 0.00000 | ||
| 1017 | 2008.09.08 21:55 | modify | 340 | 0.05 | 1.41450 | 1.41837 | 1.40950 | ||
| 1018 | 2008.09.08 22:00 | sell | 341 | 0.05 | 1.41430 | 0.00000 | 0.00000 | ||
| 1019 | 2008.09.08 22:00 | modify | 341 | 0.05 | 1.41430 | 1.41816 | 1.40930 | ||
| 1020 | 2008.09.08 22:05 | close | 340 | 0.05 | 1.41425 | 1.41837 | 1.40950 | 1.25 | 1432.42 |
| 1021 | 2008.09.08 22:20 | sell | 342 | 0.05 | 1.41520 | 0.00000 | 0.00000 | ||
| 1022 | 2008.09.08 22:20 | modify | 342 | 0.05 | 1.41520 | 1.41903 | 1.41020 | ||
| 1023 | 2008.09.08 23:10 | close | 338 | 0.05 | 1.41245 | 1.41837 | 1.40750 | 10.25 | 1442.67 |
| 1024 | 2008.09.08 23:55 | close | 339 | 0.05 | 1.41195 | 1.41837 | 1.40750 | 12.75 | 1455.42 |
| 1025 | 2008.09.09 00:05 | close | 341 | 0.05 | 1.41155 | 1.41816 | 1.40930 | 13.77 | 1469.18 |
| 1026 | 2008.09.09 00:10 | close | 342 | 0.05 | 1.41145 | 1.41903 | 1.41020 | 18.77 | 1487.95 |
| 1027 | 2008.09.09 01:25 | sell | 343 | 0.05 | 1.41530 | 0.00000 | 0.00000 | ||
| 1028 | 2008.09.09 01:25 | modify | 343 | 0.05 | 1.41530 | 1.41892 | 1.40830 | ||
| 1029 | 2008.09.09 01:40 | close | 343 | 0.05 | 1.41285 | 1.41892 | 1.40830 | 12.25 | 1500.20 |
| 1030 | 2008.09.09 08:30 | sell | 344 | 0.05 | 1.41050 | 0.00000 | 0.00000 | ||
| 1031 | 2008.09.09 08:30 | modify | 344 | 0.05 | 1.41050 | 1.41395 | 1.40350 | ||
| 1032 | 2008.09.09 08:30 | sell | 345 | 0.05 | 1.41050 | 0.00000 | 0.00000 | ||
| 1033 | 2008.09.09 08:30 | modify | 345 | 0.05 | 1.41050 | 1.41395 | 1.40550 | ||
| 1034 | 2008.09.09 08:50 | s/l | 344 | 0.05 | 1.41395 | 1.41395 | 1.40350 | -17.25 | 1482.95 |
| 1035 | 2008.09.09 08:50 | s/l | 345 | 0.05 | 1.41395 | 1.41395 | 1.40550 | -17.25 | 1465.70 |
| 1036 | 2008.09.11 08:15 | sell | 346 | 0.05 | 1.39730 | 0.00000 | 0.00000 | ||
| 1037 | 2008.09.11 08:15 | modify | 346 | 0.05 | 1.39730 | 1.40066 | 1.39230 | ||
| 1038 | 2008.09.11 08:40 | close | 346 | 0.05 | 1.39535 | 1.40066 | 1.39230 | 9.75 | 1475.45 |
| 1039 | 2008.09.11 17:55 | sell | 347 | 0.05 | 1.39350 | 0.00000 | 0.00000 | ||
| 1040 | 2008.09.11 17:55 | modify | 347 | 0.05 | 1.39350 | 1.39708 | 1.38650 | ||
| 1041 | 2008.09.11 19:20 | close | 347 | 0.05 | 1.39245 | 1.39708 | 1.38650 | 5.25 | 1480.70 |
| 1042 | 2008.09.15 08:35 | buy | 348 | 0.05 | 1.43425 | 0.00000 | 0.00000 | ||
| 1043 | 2008.09.15 08:35 | modify | 348 | 0.05 | 1.43425 | 1.43047 | 1.44125 | ||
| 1044 | 2008.09.15 08:45 | s/l | 348 | 0.05 | 1.43047 | 1.43047 | 1.44125 | -18.90 | 1461.80 |
| 1045 | 2008.09.15 16:15 | sell | 349 | 0.05 | 1.42150 | 0.00000 | 0.00000 | ||
| 1046 | 2008.09.15 16:15 | modify | 349 | 0.05 | 1.42150 | 1.42595 | 1.41650 | ||
| 1047 | 2008.09.15 16:30 | close | 349 | 0.05 | 1.41795 | 1.42595 | 1.41650 | 17.75 | 1479.55 |
| 1048 | 2008.09.19 08:10 | sell | 350 | 0.05 | 1.42370 | 0.00000 | 0.00000 | ||
| 1049 | 2008.09.19 08:10 | modify | 350 | 0.05 | 1.42370 | 1.42748 | 1.41670 | ||
| 1050 | 2008.09.19 08:15 | sell | 351 | 0.05 | 1.42460 | 0.00000 | 0.00000 | ||
| 1051 | 2008.09.19 08:15 | modify | 351 | 0.05 | 1.42460 | 1.42838 | 1.41960 | ||
| 1052 | 2008.09.19 08:20 | sell | 352 | 0.05 | 1.42520 | 0.00000 | 0.00000 | ||
| 1053 | 2008.09.19 08:20 | modify | 352 | 0.05 | 1.42520 | 1.42898 | 1.41820 | ||
| 1054 | 2008.09.19 08:30 | close | 352 | 0.05 | 1.42185 | 1.42898 | 1.41820 | 16.75 | 1496.30 |
| 1055 | 2008.09.19 08:45 | sell | 353 | 0.05 | 1.42510 | 0.00000 | 0.00000 | ||
| 1056 | 2008.09.19 08:45 | modify | 353 | 0.05 | 1.42510 | 1.42886 | 1.41810 | ||
| 1057 | 2008.09.19 09:15 | close | 351 | 0.05 | 1.42115 | 1.42838 | 1.41960 | 17.25 | 1513.55 |
| 1058 | 2008.09.19 09:20 | close | 353 | 0.05 | 1.41955 | 1.42886 | 1.41810 | 27.75 | 1541.30 |
| 1059 | 2008.09.19 09:20 | close | 350 | 0.05 | 1.41955 | 1.42748 | 1.41670 | 20.75 | 1562.05 |
| 1060 | 2008.09.22 00:50 | buy | 354 | 0.05 | 1.44515 | 0.00000 | 0.00000 | ||
| 1061 | 2008.09.22 00:50 | modify | 354 | 0.05 | 1.44515 | 1.44098 | 1.45215 | ||
| 1062 | 2008.09.22 01:15 | close | 354 | 0.05 | 1.44790 | 1.44098 | 1.45215 | 13.75 | 1575.80 |
| 1063 | 2008.09.22 07:30 | buy | 355 | 0.05 | 1.44805 | 0.00000 | 0.00000 | ||
| 1064 | 2008.09.22 07:30 | modify | 355 | 0.05 | 1.44805 | 1.44438 | 1.45305 | ||
| 1065 | 2008.09.22 07:30 | buy | 356 | 0.05 | 1.44805 | 0.00000 | 0.00000 | ||
| 1066 | 2008.09.22 07:30 | modify | 356 | 0.05 | 1.44805 | 1.44438 | 1.45305 | ||
| 1067 | 2008.09.22 07:50 | close | 355 | 0.05 | 1.45040 | 1.44438 | 1.45305 | 11.75 | 1587.55 |
| 1068 | 2008.09.22 07:55 | close | 356 | 0.05 | 1.45140 | 1.44438 | 1.45305 | 16.75 | 1604.30 |
| 1069 | 2008.09.23 03:30 | buy | 357 | 0.05 | 1.47795 | 0.00000 | 0.00000 | ||
| 1070 | 2008.09.23 03:30 | modify | 357 | 0.05 | 1.47795 | 1.47438 | 1.48495 | ||
| 1071 | 2008.09.23 03:30 | buy | 358 | 0.05 | 1.47795 | 0.00000 | 0.00000 | ||
| 1072 | 2008.09.23 03:30 | modify | 358 | 0.05 | 1.47795 | 1.47438 | 1.48295 | ||
| 1073 | 2008.09.23 03:30 | buy | 359 | 0.05 | 1.47795 | 0.00000 | 0.00000 | ||
| 1074 | 2008.09.23 03:30 | modify | 359 | 0.05 | 1.47795 | 1.47438 | 1.48295 | ||
| 1075 | 2008.09.23 03:50 | buy | 360 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
| 1076 | 2008.09.23 03:50 | modify | 360 | 0.05 | 1.47715 | 1.47360 | 1.48415 | ||
| 1077 | 2008.09.23 03:50 | buy | 361 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
| 1078 | 2008.09.23 03:50 | modify | 361 | 0.05 | 1.47715 | 1.47360 | 1.48415 | ||
| 1079 | 2008.09.23 03:50 | buy | 362 | 0.05 | 1.47715 | 0.00000 | 0.00000 | ||
| 1080 | 2008.09.23 03:50 | modify | 362 | 0.05 | 1.47715 | 1.47360 | 1.48215 | ||
| 1081 | 2008.09.23 06:05 | close | 360 | 0.05 | 1.47800 | 1.47360 | 1.48415 | 4.25 | 1608.55 |
| 1082 | 2008.09.23 06:50 | close | 357 | 0.05 | 1.47920 | 1.47438 | 1.48495 | 6.25 | 1614.80 |
| 1083 | 2008.09.23 06:50 | close | 361 | 0.05 | 1.47920 | 1.47360 | 1.48415 | 10.25 | 1625.05 |
| 1084 | 2008.09.23 06:50 | close | 358 | 0.05 | 1.47920 | 1.47438 | 1.48295 | 6.25 | 1631.30 |
| 1085 | 2008.09.23 06:50 | close | 362 | 0.05 | 1.47920 | 1.47360 | 1.48215 | 10.25 | 1641.55 |
| 1086 | 2008.09.23 06:50 | close | 359 | 0.05 | 1.47920 | 1.47438 | 1.48295 | 6.25 | 1647.80 |
| 1087 | 2008.09.26 06:40 | buy | 363 | 0.05 | 1.46585 | 0.00000 | 0.00000 | ||
| 1088 | 2008.09.26 06:40 | modify | 363 | 0.05 | 1.46585 | 1.46251 | 1.47285 | ||
| 1089 | 2008.09.26 07:00 | close | 363 | 0.05 | 1.46700 | 1.46251 | 1.47285 | 5.75 | 1653.55 |
| 1090 | 2008.09.30 07:20 | sell | 364 | 0.06 | 1.43820 | 0.00000 | 0.00000 | ||
| 1091 | 2008.09.30 07:20 | modify | 364 | 0.06 | 1.43820 | 1.44210 | 1.43120 | ||
| 1092 | 2008.09.30 07:20 | sell | 365 | 0.06 | 1.43820 | 0.00000 | 0.00000 | ||
| 1093 | 2008.09.30 07:20 | modify | 365 | 0.06 | 1.43820 | 1.44210 | 1.43120 | ||
| 1094 | 2008.09.30 08:00 | close | 364 | 0.06 | 1.43685 | 1.44210 | 1.43120 | 8.10 | 1661.65 |
| 1095 | 2008.09.30 08:00 | close | 365 | 0.06 | 1.43685 | 1.44210 | 1.43120 | 8.10 | 1669.75 |
| 1096 | 2008.09.30 22:45 | sell | 366 | 0.06 | 1.40900 | 0.00000 | 0.00000 | ||
| 1097 | 2008.09.30 22:45 | modify | 366 | 0.06 | 1.40900 | 1.41295 | 1.40400 | ||
| 1098 | 2008.09.30 22:50 | sell | 367 | 0.06 | 1.40940 | 0.00000 | 0.00000 | ||
| 1099 | 2008.09.30 22:50 | modify | 367 | 0.06 | 1.40940 | 1.41334 | 1.40240 | ||
| 1100 | 2008.09.30 23:15 | sell | 368 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
| 1101 | 2008.09.30 23:15 | modify | 368 | 0.06 | 1.41030 | 1.41420 | 1.40330 | ||
| 1102 | 2008.09.30 23:15 | sell | 369 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
| 1103 | 2008.09.30 23:15 | modify | 369 | 0.06 | 1.41030 | 1.41420 | 1.40330 | ||
| 1104 | 2008.09.30 23:15 | sell | 370 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
| 1105 | 2008.09.30 23:15 | modify | 370 | 0.06 | 1.41030 | 1.41420 | 1.40530 | ||
| 1106 | 2008.09.30 23:15 | sell | 371 | 0.06 | 1.41030 | 0.00000 | 0.00000 | ||
| 1107 | 2008.09.30 23:15 | modify | 371 | 0.06 | 1.41030 | 1.41420 | 1.40530 | ||
| 1108 | 2008.09.30 23:35 | sell | 372 | 0.06 | 1.41160 | 0.00000 | 0.00000 | ||
| 1109 | 2008.09.30 23:35 | modify | 372 | 0.06 | 1.41160 | 1.41548 | 1.40660 | ||
| 1110 | 2008.09.30 23:40 | sell | 373 | 0.06 | 1.41210 | 0.00000 | 0.00000 | ||
| 1111 | 2008.09.30 23:40 | modify | 373 | 0.06 | 1.41210 | 1.41598 | 1.40510 | ||
| 1112 | 2008.10.01 00:30 | close | 368 | 0.06 | 1.40945 | 1.41420 | 1.40330 | 5.12 | 1674.87 |
| 1113 | 2008.10.01 00:30 | close | 373 | 0.06 | 1.40945 | 1.41598 | 1.40510 | 15.92 | 1690.79 |
| 1114 | 2008.10.01 00:40 | close | 367 | 0.06 | 1.40865 | 1.41334 | 1.40240 | 4.52 | 1695.30 |
| 1115 | 2008.10.01 00:40 | close | 371 | 0.06 | 1.40865 | 1.41420 | 1.40530 | 9.92 | 1705.22 |
| 1116 | 2008.10.01 00:45 | close | 369 | 0.06 | 1.40845 | 1.41420 | 1.40330 | 11.12 | 1716.34 |
| 1117 | 2008.10.01 00:45 | close | 366 | 0.06 | 1.40845 | 1.41295 | 1.40400 | 3.32 | 1719.66 |
| 1118 | 2008.10.01 00:45 | close | 372 | 0.06 | 1.40845 | 1.41548 | 1.40660 | 18.92 | 1738.58 |
| 1119 | 2008.10.01 01:45 | sell | 374 | 0.06 | 1.41260 | 0.00000 | 0.00000 | ||
| 1120 | 2008.10.01 01:45 | modify | 374 | 0.06 | 1.41260 | 1.41639 | 1.40760 | ||
| 1121 | 2008.10.01 02:55 | s/l | 370 | 0.06 | 1.41420 | 1.41420 | 1.40530 | -23.38 | 1715.19 |
| 1122 | 2008.10.01 03:15 | close | 374 | 0.06 | 1.41055 | 1.41639 | 1.40760 | 12.30 | 1727.49 |
| 1123 | 2008.10.01 17:55 | sell | 375 | 0.06 | 1.40560 | 0.00000 | 0.00000 | ||
| 1124 | 2008.10.01 17:55 | modify | 375 | 0.06 | 1.40560 | 1.40968 | 1.39860 | ||
| 1125 | 2008.10.01 18:05 | close | 375 | 0.06 | 1.40335 | 1.40968 | 1.39860 | 13.50 | 1740.99 |
| 1126 | 2008.10.06 22:15 | sell | 376 | 0.06 | 1.35280 | 0.00000 | 0.00000 | ||
| 1127 | 2008.10.06 22:15 | modify | 376 | 0.06 | 1.35280 | 1.35720 | 1.34580 | ||
| 1128 | 2008.10.06 22:15 | sell | 377 | 0.06 | 1.35280 | 0.00000 | 0.00000 | ||
| 1129 | 2008.10.06 22:15 | modify | 377 | 0.06 | 1.35280 | 1.35720 | 1.34580 | ||
| 1130 | 2008.10.06 22:15 | sell | 378 | 0.06 | 1.35280 | 0.00000 | 0.00000 | ||
| 1131 | 2008.10.06 22:15 | modify | 378 | 0.06 | 1.35280 | 1.35720 | 1.34780 | ||
| 1132 | 2008.10.06 23:00 | close | 378 | 0.06 | 1.34985 | 1.35720 | 1.34780 | 17.70 | 1758.69 |
| 1133 | 2008.10.06 23:15 | close | 376 | 0.06 | 1.34905 | 1.35720 | 1.34580 | 22.50 | 1781.19 |
| 1134 | 2008.10.06 23:15 | close | 377 | 0.06 | 1.34905 | 1.35720 | 1.34580 | 22.50 | 1803.69 |
| 1135 | 2008.10.09 19:45 | sell | 379 | 0.06 | 1.36640 | 0.00000 | 0.00000 | ||
| 1136 | 2008.10.09 19:45 | modify | 379 | 0.06 | 1.36640 | 1.37060 | 1.35940 | ||
| 1137 | 2008.10.09 19:45 | sell | 380 | 0.06 | 1.36640 | 0.00000 | 0.00000 | ||
| 1138 | 2008.10.09 19:45 | modify | 380 | 0.06 | 1.36640 | 1.37060 | 1.35940 | ||
| 1139 | 2008.10.09 19:45 | sell | 381 | 0.06 | 1.36640 | 0.00000 | 0.00000 | ||
| 1140 | 2008.10.09 19:45 | modify | 381 | 0.06 | 1.36640 | 1.37060 | 1.36140 | ||
| 1141 | 2008.10.09 21:00 | close | 379 | 0.06 | 1.36595 | 1.37060 | 1.35940 | 2.70 | 1806.39 |
| 1142 | 2008.10.09 21:05 | close | 380 | 0.06 | 1.36465 | 1.37060 | 1.35940 | 10.50 | 1816.89 |
| 1143 | 2008.10.09 21:05 | close | 381 | 0.06 | 1.36465 | 1.37060 | 1.36140 | 10.50 | 1827.39 |
| 1144 | 2008.10.13 21:30 | sell | 382 | 0.06 | 1.35570 | 0.00000 | 0.00000 | ||
| 1145 | 2008.10.13 21:30 | modify | 382 | 0.06 | 1.35570 | 1.35968 | 1.34870 | ||
| 1146 | 2008.10.13 21:30 | sell | 383 | 0.06 | 1.35570 | 0.00000 | 0.00000 | ||
| 1147 | 2008.10.13 21:30 | modify | 383 | 0.06 | 1.35570 | 1.35968 | 1.35070 | ||
| 1148 | 2008.10.13 21:45 | s/l | 382 | 0.06 | 1.35968 | 1.35968 | 1.34870 | -23.88 | 1803.51 |
| 1149 | 2008.10.13 21:45 | s/l | 383 | 0.06 | 1.35968 | 1.35968 | 1.35070 | -23.88 | 1779.63 |
| 1150 | 2008.10.15 05:40 | sell | 384 | 0.06 | 1.35820 | 0.00000 | 0.00000 | ||
| 1151 | 2008.10.15 05:40 | modify | 384 | 0.06 | 1.35820 | 1.36192 | 1.35120 | ||
| 1152 | 2008.10.15 06:15 | sell | 385 | 0.06 | 1.35870 | 0.00000 | 0.00000 | ||
| 1153 | 2008.10.15 06:15 | modify | 385 | 0.06 | 1.35870 | 1.36234 | 1.35370 | ||
| 1154 | 2008.10.15 06:40 | close | 385 | 0.06 | 1.35715 | 1.36234 | 1.35370 | 9.30 | 1788.93 |
| 1155 | 2008.10.15 08:15 | s/l | 384 | 0.06 | 1.36192 | 1.36192 | 1.35120 | -22.32 | 1766.61 |
| 1156 | 2008.10.16 04:00 | sell | 386 | 0.06 | 1.34960 | 0.00000 | 0.00000 | ||
| 1157 | 2008.10.16 04:00 | modify | 386 | 0.06 | 1.34960 | 1.35364 | 1.34460 | ||
| 1158 | 2008.10.16 05:35 | close | 386 | 0.06 | 1.34685 | 1.35364 | 1.34460 | 16.50 | 1783.11 |
| 1159 | 2008.10.20 22:30 | sell | 387 | 0.06 | 1.33380 | 0.00000 | 0.00000 | ||
| 1160 | 2008.10.20 22:30 | modify | 387 | 0.06 | 1.33380 | 1.33762 | 1.32680 | ||
| 1161 | 2008.10.20 22:30 | sell | 388 | 0.06 | 1.33380 | 0.00000 | 0.00000 | ||
| 1162 | 2008.10.20 22:30 | modify | 388 | 0.06 | 1.33380 | 1.33762 | 1.32880 | ||
| 1163 | 2008.10.20 22:30 | sell | 389 | 0.06 | 1.33380 | 0.00000 | 0.00000 | ||
| 1164 | 2008.10.20 22:30 | modify | 389 | 0.06 | 1.33380 | 1.33762 | 1.32880 | ||
| 1165 | 2008.10.20 22:35 | sell | 390 | 0.06 | 1.33440 | 0.00000 | 0.00000 | ||
| 1166 | 2008.10.20 22:35 | modify | 390 | 0.06 | 1.33440 | 1.33822 | 1.32740 | ||
| 1167 | 2008.10.20 23:45 | close | 390 | 0.06 | 1.33355 | 1.33822 | 1.32740 | 5.10 | 1788.21 |
| 1168 | 2008.10.21 00:35 | close | 387 | 0.06 | 1.33285 | 1.33762 | 1.32680 | 5.72 | 1793.93 |
| 1169 | 2008.10.21 00:40 | close | 389 | 0.06 | 1.33255 | 1.33762 | 1.32880 | 7.52 | 1801.45 |
| 1170 | 2008.10.21 00:50 | close | 388 | 0.06 | 1.33205 | 1.33762 | 1.32880 | 10.52 | 1811.97 |
| 1171 | 2008.10.21 20:50 | sell | 391 | 0.06 | 1.31260 | 0.00000 | 0.00000 | ||
| 1172 | 2008.10.21 20:50 | modify | 391 | 0.06 | 1.31260 | 1.31657 | 1.30560 | ||
| 1173 | 2008.10.21 21:15 | close | 391 | 0.06 | 1.31165 | 1.31657 | 1.30560 | 5.70 | 1817.67 |
| 1174 | 2008.10.24 14:25 | sell | 392 | 0.06 | 1.26260 | 0.00000 | 0.00000 | ||
| 1175 | 2008.10.24 14:25 | modify | 392 | 0.06 | 1.26260 | 1.26745 | 1.25560 | ||
| 1176 | 2008.10.24 14:25 | sell | 393 | 0.06 | 1.26260 | 0.00000 | 0.00000 | ||
| 1177 | 2008.10.24 14:25 | modify | 393 | 0.06 | 1.26260 | 1.26745 | 1.25760 | ||
| 1178 | 2008.10.24 14:30 | sell | 394 | 0.06 | 1.26220 | 0.00000 | 0.00000 | ||
| 1179 | 2008.10.24 14:30 | modify | 394 | 0.06 | 1.26220 | 1.26706 | 1.25520 | ||
| 1180 | 2008.10.24 14:45 | s/l | 392 | 0.06 | 1.26745 | 1.26745 | 1.25560 | -29.10 | 1788.57 |
| 1181 | 2008.10.24 14:45 | s/l | 393 | 0.06 | 1.26745 | 1.26745 | 1.25760 | -29.10 | 1759.47 |
| 1182 | 2008.10.24 14:45 | s/l | 394 | 0.06 | 1.26706 | 1.26706 | 1.25520 | -29.16 | 1730.31 |
| 1183 | 2008.10.24 14:45 | sell | 395 | 0.06 | 1.26740 | 0.00000 | 0.00000 | ||
| 1184 | 2008.10.24 14:45 | modify | 395 | 0.06 | 1.26740 | 1.27230 | 1.26240 | ||
| 1185 | 2008.10.24 14:50 | t/p | 395 | 0.06 | 1.26240 | 1.27230 | 1.26240 | 30.00 | 1760.31 |
| 1186 | 2008.10.30 07:15 | buy | 396 | 0.06 | 1.31425 | 0.00000 | 0.00000 | ||
| 1187 | 2008.10.30 07:15 | modify | 396 | 0.06 | 1.31425 | 1.30966 | 1.32125 | ||
| 1188 | 2008.10.30 08:20 | t/p | 396 | 0.06 | 1.32125 | 1.30966 | 1.32125 | 42.00 | 1802.31 |
| 1189 | 2008.10.30 19:30 | sell | 397 | 0.06 | 1.29770 | 0.00000 | 0.00000 | ||
| 1190 | 2008.10.30 19:30 | modify | 397 | 0.06 | 1.29770 | 1.30251 | 1.29270 | ||
| 1191 | 2008.10.30 19:45 | close | 397 | 0.06 | 1.29465 | 1.30251 | 1.29270 | 18.30 | 1820.61 |
| 1192 | 2008.11.04 21:05 | buy | 398 | 0.06 | 1.29455 | 0.00000 | 0.00000 | ||
| 1193 | 2008.11.04 21:05 | modify | 398 | 0.06 | 1.29455 | 1.29022 | 1.30155 | ||
| 1194 | 2008.11.04 21:25 | close | 398 | 0.06 | 1.29720 | 1.29022 | 1.30155 | 15.90 | 1836.51 |
| 1195 | 2008.11.05 01:15 | buy | 399 | 0.06 | 1.29415 | 0.00000 | 0.00000 | ||
| 1196 | 2008.11.05 01:15 | modify | 399 | 0.06 | 1.29415 | 1.28998 | 1.30115 | ||
| 1197 | 2008.11.05 03:35 | close | 399 | 0.06 | 1.29470 | 1.28998 | 1.30115 | 3.30 | 1839.81 |
| 1198 | 2008.11.06 07:00 | sell | 400 | 0.06 | 1.28900 | 0.00000 | 0.00000 | ||
| 1199 | 2008.11.06 07:00 | modify | 400 | 0.06 | 1.28900 | 1.29286 | 1.28400 | ||
| 1200 | 2008.11.06 07:00 | sell | 401 | 0.06 | 1.28900 | 0.00000 | 0.00000 | ||
| 1201 | 2008.11.06 07:00 | modify | 401 | 0.06 | 1.28900 | 1.29286 | 1.28400 | ||
| 1202 | 2008.11.06 07:05 | close | 400 | 0.06 | 1.28595 | 1.29286 | 1.28400 | 18.30 | 1858.11 |
| 1203 | 2008.11.06 07:05 | close | 401 | 0.06 | 1.28595 | 1.29286 | 1.28400 | 18.30 | 1876.41 |
| 1204 | 2008.11.07 03:30 | sell | 402 | 0.06 | 1.27060 | 0.00000 | 0.00000 | ||
| 1205 | 2008.11.07 03:30 | modify | 402 | 0.06 | 1.27060 | 1.27504 | 1.26360 | ||
| 1206 | 2008.11.07 03:40 | sell | 403 | 0.06 | 1.27200 | 0.00000 | 0.00000 | ||
| 1207 | 2008.11.07 03:40 | modify | 403 | 0.06 | 1.27200 | 1.27643 | 1.26700 | ||
| 1208 | 2008.11.07 05:00 | s/l | 402 | 0.06 | 1.27504 | 1.27504 | 1.26360 | -26.64 | 1849.77 |
| 1209 | 2008.11.07 05:45 | s/l | 403 | 0.06 | 1.27643 | 1.27643 | 1.26700 | -26.58 | 1823.19 |
| 1210 | 2008.11.11 20:30 | sell | 404 | 0.06 | 1.25810 | 0.00000 | 0.00000 | ||
| 1211 | 2008.11.11 20:30 | modify | 404 | 0.06 | 1.25810 | 1.26219 | 1.25110 | ||
| 1212 | 2008.11.11 20:30 | sell | 405 | 0.06 | 1.25810 | 0.00000 | 0.00000 | ||
| 1213 | 2008.11.11 20:30 | modify | 405 | 0.06 | 1.25810 | 1.26219 | 1.25310 | ||
| 1214 | 2008.11.11 20:40 | close | 405 | 0.06 | 1.25645 | 1.26219 | 1.25310 | 9.90 | 1833.09 |
| 1215 | 2008.11.11 20:50 | close | 404 | 0.06 | 1.25485 | 1.26219 | 1.25110 | 19.50 | 1852.59 |
| 1216 | 2008.11.12 01:15 | sell | 406 | 0.06 | 1.25370 | 0.00000 | 0.00000 | ||
| 1217 | 2008.11.12 01:15 | modify | 406 | 0.06 | 1.25370 | 1.25764 | 1.24870 | ||
| 1218 | 2008.11.12 01:25 | sell | 407 | 0.06 | 1.25500 | 0.00000 | 0.00000 | ||
| 1219 | 2008.11.12 01:25 | modify | 407 | 0.06 | 1.25500 | 1.25894 | 1.24800 | ||
| 1220 | 2008.11.12 01:25 | sell | 408 | 0.06 | 1.25500 | 0.00000 | 0.00000 | ||
| 1221 | 2008.11.12 01:25 | modify | 408 | 0.06 | 1.25500 | 1.25894 | 1.24800 | ||
| 1222 | 2008.11.12 02:00 | close | 407 | 0.06 | 1.25325 | 1.25894 | 1.24800 | 10.50 | 1863.09 |
| 1223 | 2008.11.12 02:40 | s/l | 406 | 0.06 | 1.25764 | 1.25764 | 1.24870 | -23.64 | 1839.45 |
| 1224 | 2008.11.12 04:30 | close | 408 | 0.06 | 1.25495 | 1.25894 | 1.24800 | 0.30 | 1839.75 |
| 1225 | 2008.11.17 03:00 | sell | 409 | 0.06 | 1.25710 | 0.00000 | 0.00000 | ||
| 1226 | 2008.11.17 03:00 | modify | 409 | 0.06 | 1.25710 | 1.26170 | 1.25010 | ||
| 1227 | 2008.11.17 03:35 | close | 409 | 0.06 | 1.25485 | 1.26170 | 1.25010 | 13.50 | 1853.25 |
| 1228 | 2008.11.17 04:40 | sell | 410 | 0.06 | 1.25830 | 0.00000 | 0.00000 | ||
| 1229 | 2008.11.17 04:40 | modify | 410 | 0.06 | 1.25830 | 1.26279 | 1.25130 | ||
| 1230 | 2008.11.17 04:45 | sell | 411 | 0.06 | 1.25830 | 0.00000 | 0.00000 | ||
| 1231 | 2008.11.17 04:45 | modify | 411 | 0.06 | 1.25830 | 1.26278 | 1.25330 | ||
| 1232 | 2008.11.17 05:10 | sell | 412 | 0.06 | 1.25960 | 0.00000 | 0.00000 | ||
| 1233 | 2008.11.17 05:10 | modify | 412 | 0.06 | 1.25960 | 1.26405 | 1.25260 | ||
| 1234 | 2008.11.17 05:10 | sell | 413 | 0.06 | 1.25960 | 0.00000 | 0.00000 | ||
| 1235 | 2008.11.17 05:10 | modify | 413 | 0.06 | 1.25960 | 1.26405 | 1.25260 | ||
| 1236 | 2008.11.17 05:45 | close | 412 | 0.06 | 1.25655 | 1.26405 | 1.25260 | 18.30 | 1871.55 |
| 1237 | 2008.11.17 05:55 | close | 410 | 0.06 | 1.25635 | 1.26279 | 1.25130 | 11.70 | 1883.25 |
| 1238 | 2008.11.17 05:55 | close | 413 | 0.06 | 1.25635 | 1.26405 | 1.25260 | 19.50 | 1902.75 |
| 1239 | 2008.11.17 06:40 | close | 411 | 0.06 | 1.25545 | 1.26278 | 1.25330 | 17.10 | 1919.85 |
| 1240 | 2008.11.20 01:40 | sell | 414 | 0.06 | 1.25120 | 0.00000 | 0.00000 | ||
| 1241 | 2008.11.20 01:40 | modify | 414 | 0.06 | 1.25120 | 1.25552 | 1.24420 | ||
| 1242 | 2008.11.20 02:45 | close | 414 | 0.06 | 1.25055 | 1.25552 | 1.24420 | 3.90 | 1923.75 |
| 1243 | 2008.11.20 08:00 | sell | 415 | 0.06 | 1.25080 | 0.00000 | 0.00000 | ||
| 1244 | 2008.11.20 08:00 | modify | 415 | 0.06 | 1.25080 | 1.25452 | 1.24380 | ||
| 1245 | 2008.11.20 08:00 | sell | 416 | 0.06 | 1.25080 | 0.00000 | 0.00000 | ||
| 1246 | 2008.11.20 08:00 | modify | 416 | 0.06 | 1.25080 | 1.25452 | 1.24580 | ||
| 1247 | 2008.11.20 08:05 | close | 416 | 0.06 | 1.25035 | 1.25452 | 1.24580 | 2.70 | 1926.45 |
| 1248 | 2008.11.20 08:25 | sell | 417 | 0.06 | 1.25220 | 0.00000 | 0.00000 | ||
| 1249 | 2008.11.20 08:25 | modify | 417 | 0.06 | 1.25220 | 1.25590 | 1.24520 | ||
| 1250 | 2008.11.20 09:05 | close | 415 | 0.06 | 1.24995 | 1.25452 | 1.24380 | 5.10 | 1931.55 |
| 1251 | 2008.11.20 09:15 | close | 417 | 0.06 | 1.24945 | 1.25590 | 1.24520 | 16.50 | 1948.05 |
| 1252 | 2008.11.21 04:45 | sell | 418 | 0.06 | 1.24680 | 0.00000 | 0.00000 | ||
| 1253 | 2008.11.21 04:45 | modify | 418 | 0.06 | 1.24680 | 1.25097 | 1.23980 | ||
| 1254 | 2008.11.21 05:25 | s/l | 418 | 0.06 | 1.25097 | 1.25097 | 1.23980 | -25.02 | 1923.03 |
| 1255 | 2008.11.25 01:15 | buy | 419 | 0.06 | 1.28885 | 0.00000 | 0.00000 | ||
| 1256 | 2008.11.25 01:15 | modify | 419 | 0.06 | 1.28885 | 1.28463 | 1.29585 | ||
| 1257 | 2008.11.25 01:15 | buy | 420 | 0.06 | 1.28885 | 0.00000 | 0.00000 | ||
| 1258 | 2008.11.25 01:15 | modify | 420 | 0.06 | 1.28885 | 1.28463 | 1.29385 | ||
| 1259 | 2008.11.25 01:15 | buy | 421 | 0.06 | 1.28885 | 0.00000 | 0.00000 | ||
| 1260 | 2008.11.25 01:15 | modify | 421 | 0.06 | 1.28885 | 1.28463 | 1.29385 | ||
| 1261 | 2008.11.25 01:45 | buy | 422 | 0.06 | 1.28845 | 0.00000 | 0.00000 | ||
| 1262 | 2008.11.25 01:45 | modify | 422 | 0.06 | 1.28845 | 1.28425 | 1.29545 | ||
| 1263 | 2008.11.25 01:45 | buy | 423 | 0.06 | 1.28845 | 0.00000 | 0.00000 | ||
| 1264 | 2008.11.25 01:45 | modify | 423 | 0.06 | 1.28845 | 1.28425 | 1.29345 | ||
| 1265 | 2008.11.25 01:45 | buy | 424 | 0.06 | 1.28845 | 0.00000 | 0.00000 | ||
| 1266 | 2008.11.25 01:45 | modify | 424 | 0.06 | 1.28845 | 1.28425 | 1.29345 | ||
| 1267 | 2008.11.25 03:25 | close | 422 | 0.06 | 1.28860 | 1.28425 | 1.29545 | 0.90 | 1923.93 |
| 1268 | 2008.11.25 03:35 | close | 419 | 0.06 | 1.28900 | 1.28463 | 1.29585 | 0.90 | 1924.83 |
| 1269 | 2008.11.25 04:30 | s/l | 420 | 0.06 | 1.28463 | 1.28463 | 1.29385 | -25.32 | 1899.51 |
| 1270 | 2008.11.25 04:30 | s/l | 421 | 0.06 | 1.28463 | 1.28463 | 1.29385 | -25.32 | 1874.19 |
| 1271 | 2008.11.25 04:35 | s/l | 423 | 0.06 | 1.28425 | 1.28425 | 1.29345 | -25.20 | 1848.99 |
| 1272 | 2008.11.25 04:35 | s/l | 424 | 0.06 | 1.28425 | 1.28425 | 1.29345 | -25.20 | 1823.79 |
| 1273 | 2008.11.26 00:20 | buy | 425 | 0.06 | 1.30425 | 0.00000 | 0.00000 | ||
| 1274 | 2008.11.26 00:20 | modify | 425 | 0.06 | 1.30425 | 1.29986 | 1.31125 | ||
| 1275 | 2008.11.26 01:00 | buy | 426 | 0.06 | 1.30305 | 0.00000 | 0.00000 | ||
| 1276 | 2008.11.26 01:00 | modify | 426 | 0.06 | 1.30305 | 1.29872 | 1.31005 | ||
| 1277 | 2008.11.26 01:00 | buy | 427 | 0.06 | 1.30305 | 0.00000 | 0.00000 | ||
| 1278 | 2008.11.26 01:00 | modify | 427 | 0.06 | 1.30305 | 1.29872 | 1.30805 | ||
| 1279 | 2008.11.26 01:00 | buy | 428 | 0.06 | 1.30305 | 0.00000 | 0.00000 | ||
| 1280 | 2008.11.26 01:00 | modify | 428 | 0.06 | 1.30305 | 1.29872 | 1.30805 | ||
| 1281 | 2008.11.26 03:55 | s/l | 425 | 0.06 | 1.29986 | 1.29986 | 1.31125 | -26.34 | 1797.45 |
| 1282 | 2008.11.26 04:15 | s/l | 426 | 0.06 | 1.29872 | 1.29872 | 1.31005 | -25.98 | 1771.47 |
| 1283 | 2008.11.26 04:15 | s/l | 427 | 0.06 | 1.29872 | 1.29872 | 1.30805 | -25.98 | 1745.49 |
| 1284 | 2008.11.26 04:15 | s/l | 428 | 0.06 | 1.29872 | 1.29872 | 1.30805 | -25.98 | 1719.51 |
| 1285 | 2008.12.01 05:40 | sell | 429 | 0.06 | 1.26820 | 0.00000 | 0.00000 | ||
| 1286 | 2008.12.01 05:40 | modify | 429 | 0.06 | 1.26820 | 1.27162 | 1.26120 | ||
| 1287 | 2008.12.01 05:40 | sell | 430 | 0.06 | 1.26820 | 0.00000 | 0.00000 | ||
| 1288 | 2008.12.01 05:40 | modify | 430 | 0.06 | 1.26820 | 1.27162 | 1.26320 | ||
| 1289 | 2008.12.01 06:05 | sell | 431 | 0.06 | 1.26870 | 0.00000 | 0.00000 | ||
| 1290 | 2008.12.01 06:05 | modify | 431 | 0.06 | 1.26870 | 1.27208 | 1.26170 | ||
| 1291 | 2008.12.01 06:15 | close | 431 | 0.06 | 1.26795 | 1.27208 | 1.26170 | 4.50 | 1724.01 |
| 1292 | 2008.12.01 07:00 | sell | 432 | 0.06 | 1.26920 | 0.00000 | 0.00000 | ||
| 1293 | 2008.12.01 07:00 | modify | 432 | 0.06 | 1.26920 | 1.27251 | 1.26220 | ||
| 1294 | 2008.12.01 07:25 | close | 432 | 0.06 | 1.26795 | 1.27251 | 1.26220 | 7.50 | 1731.51 |
| 1295 | 2008.12.01 07:40 | close | 429 | 0.06 | 1.26765 | 1.27162 | 1.26120 | 3.30 | 1734.81 |
| 1296 | 2008.12.01 08:05 | close | 430 | 0.06 | 1.26665 | 1.27162 | 1.26320 | 9.30 | 1744.11 |
| 1297 | 2008.12.04 21:10 | buy | 433 | 0.06 | 1.27765 | 0.00000 | 0.00000 | ||
| 1298 | 2008.12.04 21:10 | modify | 433 | 0.06 | 1.27765 | 1.27366 | 1.28465 | ||
| 1299 | 2008.12.04 21:15 | buy | 434 | 0.06 | 1.27655 | 0.00000 | 0.00000 | ||
| 1300 | 2008.12.04 21:15 | modify | 434 | 0.06 | 1.27655 | 1.27256 | 1.28155 | ||
| 1301 | 2008.12.04 22:50 | close | 433 | 0.06 | 1.27890 | 1.27366 | 1.28465 | 7.50 | 1751.61 |
| 1302 | 2008.12.05 04:15 | close | 434 | 0.06 | 1.27700 | 1.27256 | 1.28155 | 2.55 | 1754.16 |
| 1303 | 2008.12.08 14:00 | buy | 435 | 0.06 | 1.28505 | 0.00000 | 0.00000 | ||
| 1304 | 2008.12.08 14:00 | modify | 435 | 0.06 | 1.28505 | 1.28162 | 1.29005 | ||
| 1305 | 2008.12.08 14:05 | buy | 436 | 0.06 | 1.28475 | 0.00000 | 0.00000 | ||
| 1306 | 2008.12.08 14:05 | modify | 436 | 0.06 | 1.28475 | 1.28132 | 1.29175 | ||
| 1307 | 2008.12.08 14:25 | close | 436 | 0.06 | 1.28690 | 1.28132 | 1.29175 | 12.90 | 1767.06 |
| 1308 | 2008.12.08 14:30 | close | 435 | 0.06 | 1.28740 | 1.28162 | 1.29005 | 14.10 | 1781.16 |
| 1309 | 2008.12.09 00:15 | buy | 437 | 0.06 | 1.29225 | 0.00000 | 0.00000 | ||
| 1310 | 2008.12.09 00:15 | modify | 437 | 0.06 | 1.29225 | 1.28872 | 1.29925 | ||
| 1311 | 2008.12.09 00:15 | buy | 438 | 0.06 | 1.29225 | 0.00000 | 0.00000 | ||
| 1312 | 2008.12.09 00:15 | modify | 438 | 0.06 | 1.29225 | 1.28872 | 1.29725 | ||
| 1313 | 2008.12.09 00:40 | buy | 439 | 0.06 | 1.29165 | 0.00000 | 0.00000 | ||
| 1314 | 2008.12.09 00:40 | modify | 439 | 0.06 | 1.29165 | 1.28814 | 1.29865 | ||
| 1315 | 2008.12.09 02:40 | s/l | 437 | 0.06 | 1.28872 | 1.28872 | 1.29925 | -21.18 | 1759.98 |
| 1316 | 2008.12.09 02:40 | s/l | 438 | 0.06 | 1.28872 | 1.28872 | 1.29725 | -21.18 | 1738.80 |
| 1317 | 2008.12.09 02:50 | s/l | 439 | 0.06 | 1.28814 | 1.28814 | 1.29865 | -21.06 | 1717.74 |
| 1318 | 2008.12.10 07:35 | buy | 440 | 0.06 | 1.29315 | 0.00000 | 0.00000 | ||
| 1319 | 2008.12.10 07:35 | modify | 440 | 0.06 | 1.29315 | 1.28986 | 1.30015 | ||
| 1320 | 2008.12.10 08:00 | close | 440 | 0.06 | 1.29520 | 1.28986 | 1.30015 | 12.30 | 1730.04 |
| 1321 | 2008.12.10 20:35 | buy | 441 | 0.06 | 1.29935 | 0.00000 | 0.00000 | ||
| 1322 | 2008.12.10 20:35 | modify | 441 | 0.06 | 1.29935 | 1.29570 | 1.30635 | ||
| 1323 | 2008.12.10 21:10 | close | 441 | 0.06 | 1.30250 | 1.29570 | 1.30635 | 18.90 | 1748.94 |
| 1324 | 2008.12.11 00:30 | buy | 442 | 0.06 | 1.30075 | 0.00000 | 0.00000 | ||
| 1325 | 2008.12.11 00:30 | modify | 442 | 0.06 | 1.30075 | 1.29715 | 1.30775 | ||
| 1326 | 2008.12.11 01:10 | close | 442 | 0.06 | 1.30190 | 1.29715 | 1.30775 | 6.90 | 1755.84 |
| 1327 | 2008.12.11 09:55 | buy | 443 | 0.06 | 1.30975 | 0.00000 | 0.00000 | ||
| 1328 | 2008.12.11 09:55 | modify | 443 | 0.06 | 1.30975 | 1.30636 | 1.31675 | ||
| 1329 | 2008.12.11 10:35 | close | 443 | 0.06 | 1.31220 | 1.30636 | 1.31675 | 14.70 | 1770.54 |
| 1330 | 2008.12.12 01:05 | buy | 444 | 0.06 | 1.33225 | 0.00000 | 0.00000 | ||
| 1331 | 2008.12.12 01:05 | modify | 444 | 0.06 | 1.33225 | 1.32848 | 1.33925 | ||
| 1332 | 2008.12.12 01:05 | buy | 445 | 0.06 | 1.33225 | 0.00000 | 0.00000 | ||
| 1333 | 2008.12.12 01:05 | modify | 445 | 0.06 | 1.33225 | 1.32848 | 1.33925 | ||
| 1334 | 2008.12.12 01:15 | buy | 446 | 0.06 | 1.33175 | 0.00000 | 0.00000 | ||
| 1335 | 2008.12.12 01:15 | modify | 446 | 0.06 | 1.33175 | 1.32799 | 1.33675 | ||
| 1336 | 2008.12.12 01:40 | buy | 447 | 0.06 | 1.33115 | 0.00000 | 0.00000 | ||
| 1337 | 2008.12.12 01:40 | modify | 447 | 0.06 | 1.33115 | 1.32738 | 1.33815 | ||
| 1338 | 2008.12.12 02:10 | close | 444 | 0.06 | 1.33330 | 1.32848 | 1.33925 | 6.30 | 1776.84 |
| 1339 | 2008.12.12 03:20 | close | 445 | 0.06 | 1.33340 | 1.32848 | 1.33925 | 6.90 | 1783.74 |
| 1340 | 2008.12.12 03:20 | close | 447 | 0.06 | 1.33340 | 1.32738 | 1.33815 | 13.50 | 1797.24 |
| 1341 | 2008.12.12 03:20 | close | 446 | 0.06 | 1.33340 | 1.32799 | 1.33675 | 9.90 | 1807.14 |
| 1342 | 2008.12.15 08:25 | buy | 448 | 0.06 | 1.34575 | 0.00000 | 0.00000 | ||
| 1343 | 2008.12.15 08:25 | modify | 448 | 0.06 | 1.34575 | 1.34240 | 1.35275 | ||
| 1344 | 2008.12.15 08:25 | buy | 449 | 0.06 | 1.34575 | 0.00000 | 0.00000 | ||
| 1345 | 2008.12.15 08:25 | modify | 449 | 0.06 | 1.34575 | 1.34240 | 1.35275 | ||
| 1346 | 2008.12.15 08:30 | buy | 450 | 0.06 | 1.34575 | 0.00000 | 0.00000 | ||
| 1347 | 2008.12.15 08:30 | modify | 450 | 0.06 | 1.34575 | 1.34239 | 1.35075 | ||
| 1348 | 2008.12.15 08:40 | close | 450 | 0.06 | 1.34710 | 1.34239 | 1.35075 | 8.10 | 1815.24 |
| 1349 | 2008.12.15 09:00 | buy | 451 | 0.06 | 1.34415 | 0.00000 | 0.00000 | ||
| 1350 | 2008.12.15 09:00 | modify | 451 | 0.06 | 1.34415 | 1.34081 | 1.35115 | ||
| 1351 | 2008.12.15 09:10 | buy | 452 | 0.06 | 1.34585 | 0.00000 | 0.00000 | ||
| 1352 | 2008.12.15 09:10 | modify | 452 | 0.06 | 1.34585 | 1.34250 | 1.35085 | ||
| 1353 | 2008.12.15 09:15 | buy | 453 | 0.06 | 1.34475 | 0.00000 | 0.00000 | ||
| 1354 | 2008.12.15 09:15 | modify | 453 | 0.06 | 1.34475 | 1.34141 | 1.34975 | ||
| 1355 | 2008.12.15 09:45 | close | 448 | 0.06 | 1.34680 | 1.34240 | 1.35275 | 6.30 | 1821.54 |
| 1356 | 2008.12.15 09:45 | close | 451 | 0.06 | 1.34680 | 1.34081 | 1.35115 | 15.90 | 1837.44 |
| 1357 | 2008.12.15 10:20 | close | 453 | 0.06 | 1.34700 | 1.34141 | 1.34975 | 13.50 | 1850.94 |
| 1358 | 2008.12.15 10:25 | close | 449 | 0.06 | 1.34730 | 1.34240 | 1.35275 | 9.30 | 1860.24 |
| 1359 | 2008.12.15 10:25 | close | 452 | 0.06 | 1.34730 | 1.34250 | 1.35085 | 8.70 | 1868.94 |
| 1360 | 2008.12.16 08:10 | buy | 454 | 0.06 | 1.37035 | 0.00000 | 0.00000 | ||
| 1361 | 2008.12.16 08:10 | modify | 454 | 0.06 | 1.37035 | 1.36712 | 1.37735 | ||
| 1362 | 2008.12.16 08:10 | buy | 455 | 0.06 | 1.37035 | 0.00000 | 0.00000 | ||
| 1363 | 2008.12.16 08:10 | modify | 455 | 0.06 | 1.37035 | 1.36712 | 1.37735 | ||
| 1364 | 2008.12.16 09:15 | close | 454 | 0.06 | 1.37090 | 1.36712 | 1.37735 | 3.30 | 1872.24 |
| 1365 | 2008.12.16 09:45 | s/l | 455 | 0.06 | 1.36712 | 1.36712 | 1.37735 | -19.38 | 1852.86 |
| 1366 | 2008.12.17 07:15 | buy | 456 | 0.06 | 1.40585 | 0.00000 | 0.00000 | ||
| 1367 | 2008.12.17 07:15 | modify | 456 | 0.06 | 1.40585 | 1.40196 | 1.41285 | ||
| 1368 | 2008.12.17 07:15 | buy | 457 | 0.06 | 1.40585 | 0.00000 | 0.00000 | ||
| 1369 | 2008.12.17 07:15 | modify | 457 | 0.06 | 1.40585 | 1.40196 | 1.41085 | ||
| 1370 | 2008.12.17 08:45 | s/l | 456 | 0.06 | 1.40196 | 1.40196 | 1.41285 | -23.34 | 1829.52 |
| 1371 | 2008.12.17 08:45 | s/l | 457 | 0.06 | 1.40196 | 1.40196 | 1.41085 | -23.34 | 1806.18 |
| 1372 | 2008.12.18 08:05 | buy | 458 | 0.06 | 1.43975 | 0.00000 | 0.00000 | ||
| 1373 | 2008.12.18 08:05 | modify | 458 | 0.06 | 1.43975 | 1.43599 | 1.44675 | ||
| 1374 | 2008.12.18 08:25 | s/l | 458 | 0.06 | 1.43599 | 1.43599 | 1.44675 | -22.56 | 1783.62 |
| 1375 | 2009.01.08 19:45 | buy | 459 | 0.06 | 1.36765 | 0.00000 | 0.00000 | ||
| 1376 | 2009.01.08 19:45 | modify | 459 | 0.06 | 1.36765 | 1.36317 | 1.37265 | ||
| 1377 | 2009.01.08 20:45 | close | 459 | 0.06 | 1.37220 | 1.36317 | 1.37265 | 27.30 | 1810.92 |
| 1378 | 2009.01.12 00:00 | sell | 460 | 0.06 | 1.34610 | 0.00000 | 0.00000 | ||
| 1379 | 2009.01.12 00:00 | modify | 460 | 0.06 | 1.34610 | 1.35053 | 1.33910 | ||
| 1380 | 2009.01.12 00:00 | sell | 461 | 0.06 | 1.34610 | 0.00000 | 0.00000 | ||
| 1381 | 2009.01.12 00:00 | modify | 461 | 0.06 | 1.34610 | 1.35053 | 1.34110 | ||
| 1382 | 2009.01.12 00:05 | close | 460 | 0.06 | 1.34305 | 1.35053 | 1.33910 | 18.30 | 1829.22 |
| 1383 | 2009.01.12 00:05 | close | 461 | 0.06 | 1.34305 | 1.35053 | 1.34110 | 18.30 | 1847.52 |
| 1384 | 2009.01.12 07:05 | sell | 462 | 0.06 | 1.34230 | 0.00000 | 0.00000 | ||
| 1385 | 2009.01.12 07:05 | modify | 462 | 0.06 | 1.34230 | 1.34585 | 1.33530 | ||
| 1386 | 2009.01.12 07:35 | close | 462 | 0.06 | 1.33965 | 1.34585 | 1.33530 | 15.90 | 1863.42 |
| 1387 | 2009.01.12 08:05 | sell | 463 | 0.06 | 1.34210 | 0.00000 | 0.00000 | ||
| 1388 | 2009.01.12 08:05 | modify | 463 | 0.06 | 1.34210 | 1.34557 | 1.33510 | ||
| 1389 | 2009.01.12 08:35 | close | 463 | 0.06 | 1.33995 | 1.34557 | 1.33510 | 12.90 | 1876.32 |
| 1390 | 2009.01.14 01:00 | sell | 464 | 0.06 | 1.32000 | 0.00000 | 0.00000 | ||
| 1391 | 2009.01.14 01:00 | modify | 464 | 0.06 | 1.32000 | 1.32407 | 1.31300 | ||
| 1392 | 2009.01.14 01:00 | sell | 465 | 0.06 | 1.32000 | 0.00000 | 0.00000 | ||
| 1393 | 2009.01.14 01:00 | modify | 465 | 0.06 | 1.32000 | 1.32407 | 1.31500 | ||
| 1394 | 2009.01.14 02:10 | s/l | 464 | 0.06 | 1.32407 | 1.32407 | 1.31300 | -24.42 | 1851.90 |
| 1395 | 2009.01.14 02:10 | s/l | 465 | 0.06 | 1.32407 | 1.32407 | 1.31500 | -24.42 | 1827.48 |
| 1396 | 2009.01.15 19:40 | sell | 466 | 0.06 | 1.31000 | 0.00000 | 0.00000 | ||
| 1397 | 2009.01.15 19:40 | modify | 466 | 0.06 | 1.31000 | 1.31458 | 1.30300 | ||
| 1398 | 2009.01.15 19:55 | sell | 467 | 0.06 | 1.31100 | 0.00000 | 0.00000 | ||
| 1399 | 2009.01.15 19:55 | modify | 467 | 0.06 | 1.31100 | 1.31561 | 1.30600 | ||
| 1400 | 2009.01.15 20:25 | s/l | 466 | 0.06 | 1.31458 | 1.31458 | 1.30300 | -27.48 | 1800.00 |
| 1401 | 2009.01.15 20:25 | s/l | 467 | 0.06 | 1.31561 | 1.31561 | 1.30600 | -27.66 | 1772.34 |
| 1402 | 2009.01.27 07:35 | buy | 468 | 0.06 | 1.31975 | 0.00000 | 0.00000 | ||
| 1403 | 2009.01.27 07:35 | modify | 468 | 0.06 | 1.31975 | 1.31601 | 1.32675 | ||
| 1404 | 2009.01.27 08:15 | close | 468 | 0.06 | 1.32130 | 1.31601 | 1.32675 | 9.30 | 1781.64 |
| 1405 | 2009.01.30 07:45 | sell | 469 | 0.06 | 1.29120 | 0.00000 | 0.00000 | ||
| 1406 | 2009.01.30 07:45 | modify | 469 | 0.06 | 1.29120 | 1.29468 | 1.28620 | ||
| 1407 | 2009.01.30 08:10 | close | 469 | 0.06 | 1.28935 | 1.29468 | 1.28620 | 11.10 | 1792.74 |
| 1408 | 2009.02.02 09:25 | sell | 470 | 0.06 | 1.27380 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.02 09:25 | modify | 470 | 0.06 | 1.27380 | 1.27732 | 1.26680 | ||
| 1410 | 2009.02.02 11:00 | close | 470 | 0.06 | 1.27315 | 1.27732 | 1.26680 | 3.90 | 1796.64 |
| 1411 | 2009.02.04 16:05 | sell | 471 | 0.06 | 1.28960 | 0.00000 | 0.00000 | ||
| 1412 | 2009.02.04 16:05 | modify | 471 | 0.06 | 1.28960 | 1.29354 | 1.28260 | ||
| 1413 | 2009.02.04 16:10 | sell | 472 | 0.06 | 1.29060 | 0.00000 | 0.00000 | ||
| 1414 | 2009.02.04 16:10 | modify | 472 | 0.06 | 1.29060 | 1.29455 | 1.28360 | ||
| 1415 | 2009.02.04 16:15 | sell | 473 | 0.06 | 1.29190 | 0.00000 | 0.00000 | ||
| 1416 | 2009.02.04 16:15 | modify | 473 | 0.06 | 1.29190 | 1.29586 | 1.28690 | ||
| 1417 | 2009.02.04 16:15 | sell | 474 | 0.06 | 1.29190 | 0.00000 | 0.00000 | ||
| 1418 | 2009.02.04 16:15 | modify | 474 | 0.06 | 1.29190 | 1.29586 | 1.28690 | ||
| 1419 | 2009.02.04 16:20 | s/l | 471 | 0.06 | 1.29354 | 1.29354 | 1.28260 | -23.64 | 1773.00 |
| 1420 | 2009.02.04 16:40 | close | 473 | 0.06 | 1.28885 | 1.29586 | 1.28690 | 18.30 | 1791.30 |
| 1421 | 2009.02.04 17:05 | close | 472 | 0.06 | 1.28755 | 1.29455 | 1.28360 | 18.30 | 1809.60 |
| 1422 | 2009.02.04 17:10 | t/p | 474 | 0.06 | 1.28690 | 1.29586 | 1.28690 | 30.00 | 1839.60 |
| 1423 | 2009.02.06 01:15 | sell | 475 | 0.06 | 1.28020 | 0.00000 | 0.00000 | ||
| 1424 | 2009.02.06 01:15 | modify | 475 | 0.06 | 1.28020 | 1.28410 | 1.27320 | ||
| 1425 | 2009.02.06 01:35 | close | 475 | 0.06 | 1.27925 | 1.28410 | 1.27320 | 5.70 | 1845.30 |
| 1426 | 2009.02.09 19:25 | buy | 476 | 0.06 | 1.30335 | 0.00000 | 0.00000 | ||
| 1427 | 2009.02.09 19:25 | modify | 476 | 0.06 | 1.30335 | 1.29957 | 1.31035 | ||
| 1428 | 2009.02.09 20:15 | buy | 477 | 0.06 | 1.30205 | 0.00000 | 0.00000 | ||
| 1429 | 2009.02.09 20:15 | modify | 477 | 0.06 | 1.30205 | 1.29826 | 1.30905 | ||
| 1430 | 2009.02.09 21:30 | close | 477 | 0.06 | 1.30280 | 1.29826 | 1.30905 | 4.50 | 1849.80 |
| 1431 | 2009.02.09 23:20 | s/l | 476 | 0.06 | 1.29957 | 1.29957 | 1.31035 | -22.68 | 1827.12 |
| 1432 | 2009.02.10 07:00 | sell | 478 | 0.06 | 1.28825 | 0.00000 | 0.00000 | ||
| 1433 | 2009.02.10 07:00 | modify | 478 | 0.06 | 1.28825 | 1.29195 | 1.28325 | ||
| 1434 | 2009.02.10 07:10 | close | 478 | 0.06 | 1.28580 | 1.29195 | 1.28325 | 14.70 | 1841.82 |
| 1435 | 2009.02.10 08:05 | sell | 479 | 0.06 | 1.28846 | 0.00000 | 0.00000 | ||
| 1436 | 2009.02.10 08:05 | modify | 479 | 0.06 | 1.28846 | 1.29217 | 1.28146 | ||
| 1437 | 2009.02.10 09:15 | s/l | 479 | 0.06 | 1.29217 | 1.29217 | 1.28146 | -22.26 | 1819.56 |
| 1438 | 2009.02.10 22:50 | sell | 480 | 0.06 | 1.29155 | 0.00000 | 0.00000 | ||
| 1439 | 2009.02.10 22:50 | modify | 480 | 0.06 | 1.29155 | 1.29585 | 1.28455 | ||
| 1440 | 2009.02.10 23:20 | close | 480 | 0.06 | 1.28945 | 1.29585 | 1.28455 | 12.60 | 1832.16 |
| 1441 | 2009.02.11 06:10 | sell | 481 | 0.06 | 1.28935 | 0.00000 | 0.00000 | ||
| 1442 | 2009.02.11 06:10 | modify | 481 | 0.06 | 1.28935 | 1.29338 | 1.28435 | ||
| 1443 | 2009.02.11 06:15 | sell | 482 | 0.06 | 1.28955 | 0.00000 | 0.00000 | ||
| 1444 | 2009.02.11 06:15 | modify | 482 | 0.06 | 1.28955 | 1.29357 | 1.28255 | ||
| 1445 | 2009.02.11 06:15 | sell | 483 | 0.06 | 1.28955 | 0.00000 | 0.00000 | ||
| 1446 | 2009.02.11 06:15 | modify | 483 | 0.06 | 1.28955 | 1.29357 | 1.28255 | ||
| 1447 | 2009.02.11 07:05 | close | 482 | 0.06 | 1.28920 | 1.29357 | 1.28255 | 2.10 | 1834.26 |
| 1448 | 2009.02.11 07:50 | s/l | 481 | 0.06 | 1.29338 | 1.29338 | 1.28435 | -24.18 | 1810.08 |
| 1449 | 2009.02.11 07:55 | s/l | 483 | 0.06 | 1.29357 | 1.29357 | 1.28255 | -24.12 | 1785.96 |
| 1450 | 2009.02.17 19:45 | sell | 484 | 0.06 | 1.26020 | 0.00000 | 0.00000 | ||
| 1451 | 2009.02.17 19:45 | modify | 484 | 0.06 | 1.26020 | 1.26408 | 1.25320 | ||
| 1452 | 2009.02.17 20:20 | sell | 485 | 0.06 | 1.26030 | 0.00000 | 0.00000 | ||
| 1453 | 2009.02.17 20:20 | modify | 485 | 0.06 | 1.26030 | 1.26420 | 1.25330 | ||
| 1454 | 2009.02.17 22:10 | close | 484 | 0.06 | 1.26025 | 1.26408 | 1.25320 | -0.30 | 1785.66 |
| 1455 | 2009.02.17 22:15 | close | 485 | 0.06 | 1.25975 | 1.26420 | 1.25330 | 3.30 | 1788.96 |
| 1456 | 2009.02.23 00:40 | buy | 486 | 0.06 | 1.28067 | 0.00000 | 0.00000 | ||
| 1457 | 2009.02.23 00:40 | modify | 486 | 0.06 | 1.28067 | 1.27658 | 1.28767 | ||
| 1458 | 2009.02.23 01:00 | buy | 487 | 0.06 | 1.27919 | 0.00000 | 0.00000 | ||
| 1459 | 2009.02.23 01:00 | modify | 487 | 0.06 | 1.27919 | 1.27511 | 1.28619 | ||
| 1460 | 2009.02.23 02:25 | close | 486 | 0.06 | 1.28114 | 1.27658 | 1.28767 | 2.82 | 1791.78 |
| 1461 | 2009.02.23 02:30 | close | 487 | 0.06 | 1.28277 | 1.27511 | 1.28619 | 21.48 | 1813.26 |
| 1462 | 2009.02.23 06:20 | buy | 488 | 0.06 | 1.28980 | 0.00000 | 0.00000 | ||
| 1463 | 2009.02.23 06:20 | modify | 488 | 0.06 | 1.28980 | 1.28584 | 1.29680 | ||
| 1464 | 2009.02.23 06:30 | buy | 489 | 0.06 | 1.28763 | 0.00000 | 0.00000 | ||
| 1465 | 2009.02.23 06:30 | modify | 489 | 0.06 | 1.28763 | 1.28368 | 1.29263 | ||
| 1466 | 2009.02.23 06:35 | close | 489 | 0.06 | 1.28856 | 1.28368 | 1.29263 | 5.58 | 1818.84 |
| 1467 | 2009.02.23 07:20 | close | 488 | 0.06 | 1.29133 | 1.28584 | 1.29680 | 9.18 | 1828.02 |
| 1468 | 2009.02.25 04:55 | buy | 490 | 0.06 | 1.28403 | 0.00000 | 0.00000 | ||
| 1469 | 2009.02.25 04:55 | modify | 490 | 0.06 | 1.28403 | 1.28050 | 1.29103 | ||
| 1470 | 2009.02.25 05:05 | s/l | 490 | 0.06 | 1.28050 | 1.28050 | 1.29103 | -21.18 | 1806.84 |
| 1471 | 2009.02.26 01:20 | sell | 491 | 0.06 | 1.27315 | 0.00000 | 0.00000 | ||
| 1472 | 2009.02.26 01:20 | modify | 491 | 0.06 | 1.27315 | 1.27678 | 1.26615 | ||
| 1473 | 2009.02.26 03:15 | close | 491 | 0.06 | 1.27313 | 1.27678 | 1.26615 | 0.12 | 1806.96 |
| 1474 | 2009.02.27 16:30 | sell | 492 | 0.06 | 1.26710 | 0.00000 | 0.00000 | ||
| 1475 | 2009.02.27 16:30 | modify | 492 | 0.06 | 1.26710 | 1.27075 | 1.26010 | ||
| 1476 | 2009.02.27 16:30 | sell | 493 | 0.06 | 1.26710 | 0.00000 | 0.00000 | ||
| 1477 | 2009.02.27 16:30 | modify | 493 | 0.06 | 1.26710 | 1.27075 | 1.26210 | ||
| 1478 | 2009.02.27 16:30 | sell | 494 | 0.06 | 1.26710 | 0.00000 | 0.00000 | ||
| 1479 | 2009.02.27 16:30 | modify | 494 | 0.06 | 1.26710 | 1.27075 | 1.26210 | ||
| 1480 | 2009.02.27 16:45 | s/l | 492 | 0.06 | 1.27075 | 1.27075 | 1.26010 | -21.90 | 1785.06 |
| 1481 | 2009.02.27 16:45 | s/l | 493 | 0.06 | 1.27075 | 1.27075 | 1.26210 | -21.90 | 1763.16 |
| 1482 | 2009.02.27 16:45 | s/l | 494 | 0.06 | 1.27075 | 1.27075 | 1.26210 | -21.90 | 1741.26 |
| 1483 | 2009.03.02 07:15 | sell | 495 | 0.06 | 1.25944 | 0.00000 | 0.00000 | ||
| 1484 | 2009.03.02 07:15 | modify | 495 | 0.06 | 1.25944 | 1.26293 | 1.25244 | ||
| 1485 | 2009.03.02 07:15 | sell | 496 | 0.06 | 1.25944 | 0.00000 | 0.00000 | ||
| 1486 | 2009.03.02 07:15 | modify | 496 | 0.06 | 1.25944 | 1.26293 | 1.25244 | ||
| 1487 | 2009.03.02 07:15 | sell | 497 | 0.06 | 1.25944 | 0.00000 | 0.00000 | ||
| 1488 | 2009.03.02 07:15 | modify | 497 | 0.06 | 1.25944 | 1.26293 | 1.25444 | ||
| 1489 | 2009.03.02 07:15 | sell | 498 | 0.06 | 1.25944 | 0.00000 | 0.00000 | ||
| 1490 | 2009.03.02 07:15 | modify | 498 | 0.06 | 1.25944 | 1.26293 | 1.25444 | ||
| 1491 | 2009.03.02 08:25 | close | 495 | 0.06 | 1.25863 | 1.26293 | 1.25244 | 4.86 | 1746.12 |
| 1492 | 2009.03.02 08:35 | close | 496 | 0.06 | 1.25721 | 1.26293 | 1.25244 | 13.38 | 1759.50 |
| 1493 | 2009.03.02 08:35 | close | 497 | 0.06 | 1.25721 | 1.26293 | 1.25444 | 13.38 | 1772.88 |
| 1494 | 2009.03.02 08:35 | close | 498 | 0.06 | 1.25721 | 1.26293 | 1.25444 | 13.38 | 1786.26 |
| 1495 | 2009.03.04 07:45 | sell | 499 | 0.06 | 1.25150 | 0.00000 | 0.00000 | ||
| 1496 | 2009.03.04 07:45 | modify | 499 | 0.06 | 1.25150 | 1.25478 | 1.24450 | ||
| 1497 | 2009.03.04 07:45 | sell | 500 | 0.06 | 1.25150 | 0.00000 | 0.00000 | ||
| 1498 | 2009.03.04 07:45 | modify | 500 | 0.06 | 1.25150 | 1.25478 | 1.24450 | ||
| 1499 | 2009.03.04 07:45 | sell | 501 | 0.06 | 1.25150 | 0.00000 | 0.00000 | ||
| 1500 | 2009.03.04 07:45 | modify | 501 | 0.06 | 1.25150 | 1.25478 | 1.24650 | ||
| 1501 | 2009.03.04 07:45 | sell | 502 | 0.06 | 1.25150 | 0.00000 | 0.00000 | ||
| 1502 | 2009.03.04 07:45 | modify | 502 | 0.06 | 1.25150 | 1.25478 | 1.24650 | ||
| 1503 | 2009.03.04 09:05 | close | 499 | 0.06 | 1.25030 | 1.25478 | 1.24450 | 7.20 | 1793.46 |
| 1504 | 2009.03.04 09:05 | close | 500 | 0.06 | 1.25030 | 1.25478 | 1.24450 | 7.20 | 1800.66 |
| 1505 | 2009.03.04 09:10 | close | 502 | 0.06 | 1.25007 | 1.25478 | 1.24650 | 8.58 | 1809.24 |
| 1506 | 2009.03.04 11:10 | close | 501 | 0.06 | 1.25079 | 1.25478 | 1.24650 | 4.26 | 1813.50 |
| 1507 | 2009.03.10 16:20 | buy | 503 | 0.06 | 1.27675 | 0.00000 | 0.00000 | ||
| 1508 | 2009.03.10 16:20 | modify | 503 | 0.06 | 1.27675 | 1.27311 | 1.28375 | ||
| 1509 | 2009.03.10 16:40 | buy | 504 | 0.06 | 1.27510 | 0.00000 | 0.00000 | ||
| 1510 | 2009.03.10 16:40 | modify | 504 | 0.06 | 1.27510 | 1.27143 | 1.28210 | ||
| 1511 | 2009.03.10 18:10 | s/l | 503 | 0.06 | 1.27311 | 1.27311 | 1.28375 | -21.84 | 1791.66 |
| 1512 | 2009.03.10 18:25 | s/l | 504 | 0.06 | 1.27143 | 1.27143 | 1.28210 | -22.02 | 1769.64 |
| 1513 | 2009.03.11 23:55 | buy | 505 | 0.06 | 1.28230 | 0.00000 | 0.00000 | ||
| 1514 | 2009.03.11 23:55 | modify | 505 | 0.06 | 1.28230 | 1.27863 | 1.28930 | ||
| 1515 | 2009.03.12 00:00 | buy | 506 | 0.06 | 1.28236 | 0.00000 | 0.00000 | ||
| 1516 | 2009.03.12 00:00 | modify | 506 | 0.06 | 1.28236 | 1.27869 | 1.28936 | ||
| 1517 | 2009.03.12 00:00 | buy | 507 | 0.06 | 1.28236 | 0.00000 | 0.00000 | ||
| 1518 | 2009.03.12 00:00 | modify | 507 | 0.06 | 1.28236 | 1.27869 | 1.28736 | ||
| 1519 | 2009.03.12 00:25 | buy | 508 | 0.06 | 1.28134 | 0.00000 | 0.00000 | ||
| 1520 | 2009.03.12 00:25 | modify | 508 | 0.06 | 1.28134 | 1.27769 | 1.28834 | ||
| 1521 | 2009.03.12 00:25 | buy | 509 | 0.06 | 1.28134 | 0.00000 | 0.00000 | ||
| 1522 | 2009.03.12 00:25 | modify | 509 | 0.06 | 1.28134 | 1.27769 | 1.28634 | ||
| 1523 | 2009.03.12 00:45 | buy | 510 | 0.06 | 1.28073 | 0.00000 | 0.00000 | ||
| 1524 | 2009.03.12 00:45 | modify | 510 | 0.06 | 1.28073 | 1.27710 | 1.28573 | ||
| 1525 | 2009.03.12 01:20 | close | 506 | 0.06 | 1.28247 | 1.27869 | 1.28936 | 0.66 | 1770.30 |
| 1526 | 2009.03.12 01:20 | close | 508 | 0.06 | 1.28247 | 1.27769 | 1.28834 | 6.78 | 1777.08 |
| 1527 | 2009.03.12 01:20 | close | 509 | 0.06 | 1.28247 | 1.27769 | 1.28634 | 6.78 | 1783.86 |
| 1528 | 2009.03.12 01:40 | close | 510 | 0.06 | 1.28271 | 1.27710 | 1.28573 | 11.88 | 1795.74 |
| 1529 | 2009.03.12 01:50 | close | 505 | 0.06 | 1.28376 | 1.27863 | 1.28930 | 8.31 | 1804.05 |
| 1530 | 2009.03.12 01:50 | close | 507 | 0.06 | 1.28376 | 1.27869 | 1.28736 | 8.40 | 1812.45 |
| 1531 | 2009.03.12 23:30 | buy | 511 | 0.06 | 1.28928 | 0.00000 | 0.00000 | ||
| 1532 | 2009.03.12 23:30 | modify | 511 | 0.06 | 1.28928 | 1.28534 | 1.29628 | ||
| 1533 | 2009.03.13 00:00 | buy | 512 | 0.06 | 1.28891 | 0.00000 | 0.00000 | ||
| 1534 | 2009.03.13 00:00 | modify | 512 | 0.06 | 1.28891 | 1.28499 | 1.29391 | ||
| 1535 | 2009.03.13 00:05 | close | 512 | 0.06 | 1.28958 | 1.28499 | 1.29391 | 4.02 | 1816.47 |
| 1536 | 2009.03.13 00:25 | close | 511 | 0.06 | 1.29051 | 1.28534 | 1.29628 | 7.23 | 1823.70 |
| 1537 | 2009.03.16 00:00 | buy | 513 | 0.06 | 1.28507 | 0.00000 | 0.00000 | ||
| 1538 | 2009.03.16 00:00 | modify | 513 | 0.06 | 1.28507 | 1.28140 | 1.29207 | ||
| 1539 | 2009.03.16 02:15 | close | 513 | 0.06 | 1.28962 | 1.28140 | 1.29207 | 27.30 | 1851.00 |
| 1540 | 2009.03.18 01:55 | buy | 514 | 0.06 | 1.30114 | 0.00000 | 0.00000 | ||
| 1541 | 2009.03.18 01:55 | modify | 514 | 0.06 | 1.30114 | 1.29775 | 1.30814 | ||
| 1542 | 2009.03.18 03:00 | close | 514 | 0.06 | 1.30266 | 1.29775 | 1.30814 | 9.12 | 1860.12 |
| 1543 | 2009.03.18 08:10 | buy | 515 | 0.06 | 1.30311 | 0.00000 | 0.00000 | ||
| 1544 | 2009.03.18 08:10 | modify | 515 | 0.06 | 1.30311 | 1.30004 | 1.30811 | ||
| 1545 | 2009.03.18 08:50 | s/l | 515 | 0.06 | 1.30004 | 1.30004 | 1.30811 | -18.42 | 1841.70 |
| 1546 | 2009.03.18 16:40 | buy | 516 | 0.06 | 1.30972 | 0.00000 | 0.00000 | ||
| 1547 | 2009.03.18 16:40 | modify | 516 | 0.06 | 1.30972 | 1.30628 | 1.31672 | ||
| 1548 | 2009.03.18 17:20 | close | 516 | 0.06 | 1.31254 | 1.30628 | 1.31672 | 16.92 | 1858.62 |
| 1549 | 2009.03.19 01:15 | buy | 517 | 0.06 | 1.34648 | 0.00000 | 0.00000 | ||
| 1550 | 2009.03.19 01:15 | modify | 517 | 0.06 | 1.34648 | 1.34239 | 1.35348 | ||
| 1551 | 2009.03.19 01:25 | buy | 518 | 0.06 | 1.34586 | 0.00000 | 0.00000 | ||
| 1552 | 2009.03.19 01:25 | modify | 518 | 0.06 | 1.34586 | 1.34177 | 1.35286 | ||
| 1553 | 2009.03.19 01:30 | buy | 519 | 0.06 | 1.34451 | 0.00000 | 0.00000 | ||
| 1554 | 2009.03.19 01:30 | modify | 519 | 0.06 | 1.34451 | 1.34041 | 1.34951 | ||
| 1555 | 2009.03.19 01:30 | buy | 520 | 0.06 | 1.34451 | 0.00000 | 0.00000 | ||
| 1556 | 2009.03.19 01:30 | modify | 520 | 0.06 | 1.34451 | 1.34041 | 1.34951 | ||
| 1557 | 2009.03.19 03:00 | buy | 521 | 0.06 | 1.34320 | 0.00000 | 0.00000 | ||
| 1558 | 2009.03.19 03:00 | modify | 521 | 0.06 | 1.34320 | 1.33916 | 1.34820 | ||
| 1559 | 2009.03.19 03:35 | s/l | 517 | 0.06 | 1.34239 | 1.34239 | 1.35348 | -24.54 | 1834.08 |
| 1560 | 2009.03.19 04:35 | s/l | 518 | 0.06 | 1.34177 | 1.34177 | 1.35286 | -24.54 | 1809.54 |
| 1561 | 2009.03.19 05:00 | close | 520 | 0.06 | 1.34536 | 1.34041 | 1.34951 | 5.10 | 1814.64 |
| 1562 | 2009.03.19 05:30 | close | 521 | 0.06 | 1.34548 | 1.33916 | 1.34820 | 13.68 | 1828.32 |
| 1563 | 2009.03.19 06:00 | close | 519 | 0.06 | 1.34539 | 1.34041 | 1.34951 | 5.28 | 1833.60 |
| 1564 | 2009.03.19 08:00 | buy | 522 | 0.06 | 1.34274 | 0.00000 | 0.00000 | ||
| 1565 | 2009.03.19 08:00 | modify | 522 | 0.06 | 1.34274 | 1.33871 | 1.34974 | ||
| 1566 | 2009.03.19 08:00 | buy | 523 | 0.06 | 1.34274 | 0.00000 | 0.00000 | ||
| 1567 | 2009.03.19 08:00 | modify | 523 | 0.06 | 1.34274 | 1.33871 | 1.34774 | ||
| 1568 | 2009.03.19 08:25 | close | 523 | 0.06 | 1.34517 | 1.33871 | 1.34774 | 14.58 | 1848.18 |
| 1569 | 2009.03.19 08:40 | close | 522 | 0.06 | 1.34536 | 1.33871 | 1.34974 | 15.72 | 1863.90 |
| 1570 | 2009.03.19 19:00 | buy | 524 | 0.06 | 1.36386 | 0.00000 | 0.00000 | ||
| 1571 | 2009.03.19 19:00 | modify | 524 | 0.06 | 1.36386 | 1.35968 | 1.37086 | ||
| 1572 | 2009.03.19 19:00 | buy | 525 | 0.06 | 1.36386 | 0.00000 | 0.00000 | ||
| 1573 | 2009.03.19 19:00 | modify | 525 | 0.06 | 1.36386 | 1.35968 | 1.36886 | ||
| 1574 | 2009.03.19 19:00 | buy | 526 | 0.06 | 1.36386 | 0.00000 | 0.00000 | ||
| 1575 | 2009.03.19 19:00 | modify | 526 | 0.06 | 1.36386 | 1.35968 | 1.36886 | ||
| 1576 | 2009.03.19 22:55 | close | 524 | 0.06 | 1.36697 | 1.35968 | 1.37086 | 18.66 | 1882.56 |
| 1577 | 2009.03.19 22:55 | close | 526 | 0.06 | 1.36697 | 1.35968 | 1.36886 | 18.66 | 1901.22 |
| 1578 | 2009.03.19 23:30 | close | 525 | 0.06 | 1.36732 | 1.35968 | 1.36886 | 20.76 | 1921.98 |
| 1579 | 2009.03.20 00:20 | buy | 527 | 0.06 | 1.36549 | 0.00000 | 0.00000 | ||
| 1580 | 2009.03.20 00:20 | modify | 527 | 0.06 | 1.36549 | 1.36159 | 1.37249 | ||
| 1581 | 2009.03.20 01:05 | close | 527 | 0.06 | 1.36694 | 1.36159 | 1.37249 | 8.70 | 1930.68 |
| 1582 | 2009.03.24 05:50 | buy | 528 | 0.06 | 1.36511 | 0.00000 | 0.00000 | ||
| 1583 | 2009.03.24 05:50 | modify | 528 | 0.06 | 1.36511 | 1.36184 | 1.37211 | ||
| 1584 | 2009.03.24 06:45 | close | 528 | 0.06 | 1.36736 | 1.36184 | 1.37211 | 13.50 | 1944.18 |
| 1585 | 2009.03.26 01:00 | buy | 529 | 0.06 | 1.35753 | 0.00000 | 0.00000 | ||
| 1586 | 2009.03.26 01:00 | modify | 529 | 0.06 | 1.35753 | 1.35361 | 1.36453 | ||
| 1587 | 2009.03.26 01:00 | buy | 530 | 0.06 | 1.35753 | 0.00000 | 0.00000 | ||
| 1588 | 2009.03.26 01:00 | modify | 530 | 0.06 | 1.35753 | 1.35361 | 1.36453 | ||
| 1589 | 2009.03.26 01:00 | buy | 531 | 0.06 | 1.35753 | 0.00000 | 0.00000 | ||
| 1590 | 2009.03.26 01:00 | modify | 531 | 0.06 | 1.35753 | 1.35361 | 1.36253 | ||
| 1591 | 2009.03.26 01:25 | close | 529 | 0.06 | 1.35873 | 1.35361 | 1.36453 | 7.20 | 1951.38 |
| 1592 | 2009.03.26 01:25 | close | 530 | 0.06 | 1.35873 | 1.35361 | 1.36453 | 7.20 | 1958.58 |
| 1593 | 2009.03.26 01:25 | close | 531 | 0.06 | 1.35873 | 1.35361 | 1.36253 | 7.20 | 1965.78 |
| 1594 | 2009.03.31 07:50 | buy | 532 | 0.07 | 1.32192 | 0.00000 | 0.00000 | ||
| 1595 | 2009.03.31 07:50 | modify | 532 | 0.07 | 1.32192 | 1.31871 | 1.32692 | ||
| 1596 | 2009.03.31 08:10 | close | 532 | 0.07 | 1.32391 | 1.31871 | 1.32692 | 13.93 | 1979.71 |
| 1597 | 2009.04.02 07:15 | buy | 533 | 0.07 | 1.32641 | 0.00000 | 0.00000 | ||
| 1598 | 2009.04.02 07:15 | modify | 533 | 0.07 | 1.32641 | 1.32336 | 1.33141 | ||
| 1599 | 2009.04.02 07:20 | close | 533 | 0.07 | 1.32666 | 1.32336 | 1.33141 | 1.75 | 1981.46 |
| 1600 | 2009.04.06 07:15 | buy | 534 | 0.07 | 1.35557 | 0.00000 | 0.00000 | ||
| 1601 | 2009.04.06 07:15 | modify | 534 | 0.07 | 1.35557 | 1.35237 | 1.36257 | ||
| 1602 | 2009.04.06 07:45 | buy | 535 | 0.07 | 1.35560 | 0.00000 | 0.00000 | ||
| 1603 | 2009.04.06 07:45 | modify | 535 | 0.07 | 1.35560 | 1.35243 | 1.36260 | ||
| 1604 | 2009.04.06 07:45 | buy | 536 | 0.07 | 1.35560 | 0.00000 | 0.00000 | ||
| 1605 | 2009.04.06 07:45 | modify | 536 | 0.07 | 1.35560 | 1.35243 | 1.36060 | ||
| 1606 | 2009.04.06 08:05 | buy | 537 | 0.07 | 1.35511 | 0.00000 | 0.00000 | ||
| 1607 | 2009.04.06 08:05 | modify | 537 | 0.07 | 1.35511 | 1.35196 | 1.36211 | ||
| 1608 | 2009.04.06 08:05 | buy | 538 | 0.07 | 1.35511 | 0.00000 | 0.00000 | ||
| 1609 | 2009.04.06 08:05 | modify | 538 | 0.07 | 1.35511 | 1.35196 | 1.36011 | ||
| 1610 | 2009.04.06 08:10 | buy | 539 | 0.07 | 1.35506 | 0.00000 | 0.00000 | ||
| 1611 | 2009.04.06 08:10 | modify | 539 | 0.07 | 1.35506 | 1.35191 | 1.36206 | ||
| 1612 | 2009.04.06 09:05 | s/l | 534 | 0.07 | 1.35237 | 1.35237 | 1.36257 | -22.40 | 1959.06 |
| 1613 | 2009.04.06 09:05 | s/l | 535 | 0.07 | 1.35243 | 1.35243 | 1.36260 | -22.19 | 1936.87 |
| 1614 | 2009.04.06 09:05 | s/l | 536 | 0.07 | 1.35243 | 1.35243 | 1.36060 | -22.19 | 1914.68 |
| 1615 | 2009.04.06 09:15 | s/l | 537 | 0.07 | 1.35196 | 1.35196 | 1.36211 | -22.05 | 1892.63 |
| 1616 | 2009.04.06 09:15 | s/l | 538 | 0.07 | 1.35196 | 1.35196 | 1.36011 | -22.05 | 1870.58 |
| 1617 | 2009.04.06 09:15 | s/l | 539 | 0.07 | 1.35191 | 1.35191 | 1.36206 | -22.05 | 1848.53 |
| 1618 | 2009.04.08 09:45 | sell | 540 | 0.06 | 1.31973 | 0.00000 | 0.00000 | ||
| 1619 | 2009.04.08 09:45 | modify | 540 | 0.06 | 1.31973 | 1.32304 | 1.31273 | ||
| 1620 | 2009.04.08 10:30 | close | 540 | 0.06 | 1.31787 | 1.32304 | 1.31273 | 11.16 | 1859.69 |
| 1621 | 2009.04.09 23:00 | sell | 541 | 0.06 | 1.31677 | 0.00000 | 0.00000 | ||
| 1622 | 2009.04.09 23:00 | modify | 541 | 0.06 | 1.31677 | 1.32029 | 1.30977 | ||
| 1623 | 2009.04.09 23:00 | sell | 542 | 0.06 | 1.31677 | 0.00000 | 0.00000 | ||
| 1624 | 2009.04.09 23:00 | modify | 542 | 0.06 | 1.31677 | 1.32029 | 1.31177 | ||
| 1625 | 2009.04.10 00:00 | close | 541 | 0.06 | 1.31591 | 1.32029 | 1.30977 | 5.18 | 1864.87 |
| 1626 | 2009.04.10 00:45 | close | 542 | 0.06 | 1.31568 | 1.32029 | 1.31177 | 6.56 | 1871.42 |
| 1627 | 2009.04.14 17:15 | sell | 543 | 0.06 | 1.32796 | 0.00000 | 0.00000 | ||
| 1628 | 2009.04.14 17:15 | modify | 543 | 0.06 | 1.32796 | 1.33140 | 1.32096 | ||
| 1629 | 2009.04.14 18:50 | close | 543 | 0.06 | 1.32781 | 1.33140 | 1.32096 | 0.90 | 1872.32 |
| 1630 | 2009.04.15 01:10 | sell | 544 | 0.06 | 1.32729 | 0.00000 | 0.00000 | ||
| 1631 | 2009.04.15 01:10 | modify | 544 | 0.06 | 1.32729 | 1.33072 | 1.32029 | ||
| 1632 | 2009.04.15 02:25 | close | 544 | 0.06 | 1.32630 | 1.33072 | 1.32029 | 5.94 | 1878.26 |
| 1633 | 2009.04.20 01:00 | sell | 545 | 0.06 | 1.30461 | 0.00000 | 0.00000 | ||
| 1634 | 2009.04.20 01:00 | modify | 545 | 0.06 | 1.30461 | 1.30794 | 1.29761 | ||
| 1635 | 2009.04.20 01:00 | sell | 546 | 0.06 | 1.30461 | 0.00000 | 0.00000 | ||
| 1636 | 2009.04.20 01:00 | modify | 546 | 0.06 | 1.30461 | 1.30794 | 1.29961 | ||
| 1637 | 2009.04.20 01:00 | sell | 547 | 0.06 | 1.30461 | 0.00000 | 0.00000 | ||
| 1638 | 2009.04.20 01:00 | modify | 547 | 0.06 | 1.30461 | 1.30794 | 1.29961 | ||
| 1639 | 2009.04.20 01:10 | close | 545 | 0.06 | 1.30311 | 1.30794 | 1.29761 | 9.00 | 1887.26 |
| 1640 | 2009.04.20 01:10 | close | 546 | 0.06 | 1.30311 | 1.30794 | 1.29961 | 9.00 | 1896.26 |
| 1641 | 2009.04.20 01:10 | close | 547 | 0.06 | 1.30311 | 1.30794 | 1.29961 | 9.00 | 1905.26 |
| 1642 | 2009.04.20 05:35 | sell | 548 | 0.06 | 1.30049 | 0.00000 | 0.00000 | ||
| 1643 | 2009.04.20 05:35 | modify | 548 | 0.06 | 1.30049 | 1.30369 | 1.29349 | ||
| 1644 | 2009.04.20 06:30 | sell | 549 | 0.06 | 1.30114 | 0.00000 | 0.00000 | ||
| 1645 | 2009.04.20 06:30 | modify | 549 | 0.06 | 1.30114 | 1.30427 | 1.29614 | ||
| 1646 | 2009.04.20 07:50 | close | 548 | 0.06 | 1.30007 | 1.30369 | 1.29349 | 2.52 | 1907.78 |
| 1647 | 2009.04.20 07:55 | close | 549 | 0.06 | 1.29973 | 1.30427 | 1.29614 | 8.46 | 1916.24 |
| 1648 | 2009.04.20 14:30 | sell | 550 | 0.06 | 1.29753 | 0.00000 | 0.00000 | ||
| 1649 | 2009.04.20 14:30 | modify | 550 | 0.06 | 1.29753 | 1.30088 | 1.29053 | ||
| 1650 | 2009.04.20 14:45 | close | 550 | 0.06 | 1.29670 | 1.30088 | 1.29053 | 4.98 | 1921.22 |
| 1651 | 2009.04.20 14:50 | sell | 551 | 0.06 | 1.29797 | 0.00000 | 0.00000 | ||
| 1652 | 2009.04.20 14:50 | modify | 551 | 0.06 | 1.29797 | 1.30133 | 1.29097 | ||
| 1653 | 2009.04.20 14:50 | sell | 552 | 0.06 | 1.29797 | 0.00000 | 0.00000 | ||
| 1654 | 2009.04.20 14:50 | modify | 552 | 0.06 | 1.29797 | 1.30133 | 1.29097 | ||
| 1655 | 2009.04.20 15:35 | close | 551 | 0.06 | 1.29649 | 1.30133 | 1.29097 | 8.88 | 1930.10 |
| 1656 | 2009.04.20 15:35 | close | 552 | 0.06 | 1.29649 | 1.30133 | 1.29097 | 8.88 | 1938.98 |
| 1657 | 2009.04.20 21:15 | sell | 553 | 0.06 | 1.29336 | 0.00000 | 0.00000 | ||
| 1658 | 2009.04.20 21:15 | modify | 553 | 0.06 | 1.29336 | 1.29687 | 1.28836 | ||
| 1659 | 2009.04.20 21:20 | sell | 554 | 0.06 | 1.29366 | 0.00000 | 0.00000 | ||
| 1660 | 2009.04.20 21:20 | modify | 554 | 0.06 | 1.29366 | 1.29716 | 1.28666 | ||
| 1661 | 2009.04.20 21:20 | sell | 555 | 0.06 | 1.29366 | 0.00000 | 0.00000 | ||
| 1662 | 2009.04.20 21:20 | modify | 555 | 0.06 | 1.29366 | 1.29716 | 1.28866 | ||
| 1663 | 2009.04.20 22:05 | close | 554 | 0.06 | 1.29222 | 1.29716 | 1.28666 | 8.64 | 1947.62 |
| 1664 | 2009.04.20 22:40 | close | 553 | 0.06 | 1.29211 | 1.29687 | 1.28836 | 7.50 | 1955.12 |
| 1665 | 2009.04.20 23:05 | close | 555 | 0.06 | 1.29215 | 1.29716 | 1.28866 | 9.06 | 1964.18 |
| 1666 | 2009.04.21 01:15 | sell | 556 | 0.07 | 1.29306 | 0.00000 | 0.00000 | ||
| 1667 | 2009.04.21 01:15 | modify | 556 | 0.07 | 1.29306 | 1.29633 | 1.28606 | ||
| 1668 | 2009.04.21 01:15 | sell | 557 | 0.07 | 1.29306 | 0.00000 | 0.00000 | ||
| 1669 | 2009.04.21 01:15 | modify | 557 | 0.07 | 1.29306 | 1.29633 | 1.28806 | ||
| 1670 | 2009.04.21 01:30 | close | 556 | 0.07 | 1.29253 | 1.29633 | 1.28606 | 3.71 | 1967.89 |
| 1671 | 2009.04.21 01:45 | close | 557 | 0.07 | 1.29243 | 1.29633 | 1.28806 | 4.41 | 1972.30 |
| 1672 | 2009.04.24 14:40 | buy | 558 | 0.07 | 1.32150 | 0.00000 | 0.00000 | ||
| 1673 | 2009.04.24 14:40 | modify | 558 | 0.07 | 1.32150 | 1.31812 | 1.32850 | ||
| 1674 | 2009.04.24 14:45 | buy | 559 | 0.07 | 1.32119 | 0.00000 | 0.00000 | ||
| 1675 | 2009.04.24 14:45 | modify | 559 | 0.07 | 1.32119 | 1.31780 | 1.32619 | ||
| 1676 | 2009.04.24 14:50 | close | 559 | 0.07 | 1.32332 | 1.31780 | 1.32619 | 14.91 | 1987.21 |
| 1677 | 2009.04.24 14:55 | close | 558 | 0.07 | 1.32458 | 1.31812 | 1.32850 | 21.56 | 2008.77 |
| 1678 | 2009.04.29 00:50 | buy | 560 | 0.07 | 1.31328 | 0.00000 | 0.00000 | ||
| 1679 | 2009.04.29 00:50 | modify | 560 | 0.07 | 1.31328 | 1.30988 | 1.32028 | ||
| 1680 | 2009.04.29 00:50 | buy | 561 | 0.07 | 1.31328 | 0.00000 | 0.00000 | ||
| 1681 | 2009.04.29 00:50 | modify | 561 | 0.07 | 1.31328 | 1.30988 | 1.32028 | ||
| 1682 | 2009.04.29 01:10 | buy | 562 | 0.07 | 1.31267 | 0.00000 | 0.00000 | ||
| 1683 | 2009.04.29 01:10 | modify | 562 | 0.07 | 1.31267 | 1.30928 | 1.31967 | ||
| 1684 | 2009.04.29 02:20 | close | 560 | 0.07 | 1.31358 | 1.30988 | 1.32028 | 2.10 | 2010.87 |
| 1685 | 2009.04.29 02:20 | close | 562 | 0.07 | 1.31358 | 1.30928 | 1.31967 | 6.37 | 2017.24 |
| 1686 | 2009.04.29 02:25 | close | 561 | 0.07 | 1.31536 | 1.30988 | 1.32028 | 14.56 | 2031.80 |
| 1687 | 2009.04.29 20:25 | buy | 563 | 0.07 | 1.32721 | 0.00000 | 0.00000 | ||
| 1688 | 2009.04.29 20:25 | modify | 563 | 0.07 | 1.32721 | 1.32364 | 1.33421 | ||
| 1689 | 2009.04.29 21:25 | buy | 564 | 0.07 | 1.32638 | 0.00000 | 0.00000 | ||
| 1690 | 2009.04.29 21:25 | modify | 564 | 0.07 | 1.32638 | 1.32274 | 1.33338 | ||
| 1691 | 2009.04.29 21:50 | s/l | 563 | 0.07 | 1.32364 | 1.32364 | 1.33421 | -24.99 | 2006.81 |
| 1692 | 2009.04.29 22:45 | close | 564 | 0.07 | 1.32743 | 1.32274 | 1.33338 | 7.35 | 2014.16 |
| 1693 | 2009.05.04 06:10 | buy | 565 | 0.07 | 1.33187 | 0.00000 | 0.00000 | ||
| 1694 | 2009.05.04 06:10 | modify | 565 | 0.07 | 1.33187 | 1.32875 | 1.33887 | ||
| 1695 | 2009.05.04 08:00 | buy | 566 | 0.07 | 1.33120 | 0.00000 | 0.00000 | ||
| 1696 | 2009.05.04 08:00 | modify | 566 | 0.07 | 1.33120 | 1.32819 | 1.33620 | ||
| 1697 | 2009.05.04 08:45 | close | 565 | 0.07 | 1.33227 | 1.32875 | 1.33887 | 2.80 | 2016.96 |
| 1698 | 2009.05.04 10:30 | s/l | 566 | 0.07 | 1.32819 | 1.32819 | 1.33620 | -21.07 | 1995.89 |
| 1699 | 2009.05.05 03:00 | buy | 567 | 0.07 | 1.33873 | 0.00000 | 0.00000 | ||
| 1700 | 2009.05.05 03:00 | modify | 567 | 0.07 | 1.33873 | 1.33541 | 1.34573 | ||
| 1701 | 2009.05.05 03:00 | buy | 568 | 0.07 | 1.33873 | 0.00000 | 0.00000 | ||
| 1702 | 2009.05.05 03:00 | modify | 568 | 0.07 | 1.33873 | 1.33541 | 1.34573 | ||
| 1703 | 2009.05.05 03:00 | buy | 569 | 0.07 | 1.33873 | 0.00000 | 0.00000 | ||
| 1704 | 2009.05.05 03:00 | modify | 569 | 0.07 | 1.33873 | 1.33541 | 1.34373 | ||
| 1705 | 2009.05.05 04:20 | close | 567 | 0.07 | 1.34024 | 1.33541 | 1.34573 | 10.57 | 2006.46 |
| 1706 | 2009.05.05 08:25 | s/l | 568 | 0.07 | 1.33541 | 1.33541 | 1.34573 | -23.24 | 1983.22 |
| 1707 | 2009.05.05 08:25 | s/l | 569 | 0.07 | 1.33541 | 1.33541 | 1.34373 | -23.24 | 1959.98 |
| 1708 | 2009.05.07 19:35 | buy | 570 | 0.07 | 1.33849 | 0.00000 | 0.00000 | ||
| 1709 | 2009.05.07 19:35 | modify | 570 | 0.07 | 1.33849 | 1.33458 | 1.34549 | ||
| 1710 | 2009.05.07 19:35 | buy | 571 | 0.07 | 1.33849 | 0.00000 | 0.00000 | ||
| 1711 | 2009.05.07 19:35 | modify | 571 | 0.07 | 1.33849 | 1.33458 | 1.34349 | ||
| 1712 | 2009.05.07 19:45 | buy | 572 | 0.07 | 1.33746 | 0.00000 | 0.00000 | ||
| 1713 | 2009.05.07 19:45 | modify | 572 | 0.07 | 1.33746 | 1.33355 | 1.34446 | ||
| 1714 | 2009.05.07 19:45 | buy | 573 | 0.07 | 1.33746 | 0.00000 | 0.00000 | ||
| 1715 | 2009.05.07 19:45 | modify | 573 | 0.07 | 1.33746 | 1.33355 | 1.34246 | ||
| 1716 | 2009.05.07 21:25 | close | 572 | 0.07 | 1.33802 | 1.33355 | 1.34446 | 3.92 | 1963.90 |
| 1717 | 2009.05.07 22:15 | close | 573 | 0.07 | 1.33858 | 1.33355 | 1.34246 | 7.84 | 1971.74 |
| 1718 | 2009.05.07 22:20 | close | 570 | 0.07 | 1.33907 | 1.33458 | 1.34549 | 4.06 | 1975.80 |
| 1719 | 2009.05.07 22:20 | close | 571 | 0.07 | 1.33907 | 1.33458 | 1.34349 | 4.06 | 1979.86 |
| 1720 | 2009.05.11 07:10 | buy | 574 | 0.07 | 1.36317 | 0.00000 | 0.00000 | ||
| 1721 | 2009.05.11 07:10 | modify | 574 | 0.07 | 1.36317 | 1.35977 | 1.37017 | ||
| 1722 | 2009.05.11 07:30 | buy | 575 | 0.07 | 1.36331 | 0.00000 | 0.00000 | ||
| 1723 | 2009.05.11 07:30 | modify | 575 | 0.07 | 1.36331 | 1.35994 | 1.36831 | ||
| 1724 | 2009.05.11 08:00 | buy | 576 | 0.07 | 1.36276 | 0.00000 | 0.00000 | ||
| 1725 | 2009.05.11 08:00 | modify | 576 | 0.07 | 1.36276 | 1.35940 | 1.36976 | ||
| 1726 | 2009.05.11 08:15 | close | 575 | 0.07 | 1.36419 | 1.35994 | 1.36831 | 6.16 | 1986.02 |
| 1727 | 2009.05.11 08:20 | close | 574 | 0.07 | 1.36460 | 1.35977 | 1.37017 | 10.01 | 1996.03 |
| 1728 | 2009.05.11 09:35 | s/l | 576 | 0.07 | 1.35940 | 1.35940 | 1.36976 | -23.52 | 1972.51 |
| 1729 | 2009.05.15 00:20 | buy | 577 | 0.07 | 1.36307 | 0.00000 | 0.00000 | ||
| 1730 | 2009.05.15 00:20 | modify | 577 | 0.07 | 1.36307 | 1.35964 | 1.37007 | ||
| 1731 | 2009.05.15 00:20 | buy | 578 | 0.07 | 1.36307 | 0.00000 | 0.00000 | ||
| 1732 | 2009.05.15 00:20 | modify | 578 | 0.07 | 1.36307 | 1.35964 | 1.36807 | ||
| 1733 | 2009.05.15 00:25 | buy | 579 | 0.07 | 1.36285 | 0.00000 | 0.00000 | ||
| 1734 | 2009.05.15 00:25 | modify | 579 | 0.07 | 1.36285 | 1.35943 | 1.36985 | ||
| 1735 | 2009.05.15 01:30 | buy | 580 | 0.07 | 1.36255 | 0.00000 | 0.00000 | ||
| 1736 | 2009.05.15 01:30 | modify | 580 | 0.07 | 1.36255 | 1.35921 | 1.36755 | ||
| 1737 | 2009.05.15 02:05 | close | 577 | 0.07 | 1.36337 | 1.35964 | 1.37007 | 2.10 | 1974.61 |
| 1738 | 2009.05.15 02:10 | close | 579 | 0.07 | 1.36355 | 1.35943 | 1.36985 | 4.90 | 1979.51 |
| 1739 | 2009.05.15 02:15 | close | 578 | 0.07 | 1.36402 | 1.35964 | 1.36807 | 6.65 | 1986.16 |
| 1740 | 2009.05.15 02:15 | close | 580 | 0.07 | 1.36402 | 1.35921 | 1.36755 | 10.29 | 1996.45 |
| 1741 | 2009.05.18 07:15 | sell | 581 | 0.07 | 1.34532 | 0.00000 | 0.00000 | ||
| 1742 | 2009.05.18 07:15 | modify | 581 | 0.07 | 1.34532 | 1.34859 | 1.33832 | ||
| 1743 | 2009.05.18 07:35 | sell | 582 | 0.07 | 1.34626 | 0.00000 | 0.00000 | ||
| 1744 | 2009.05.18 07:35 | modify | 582 | 0.07 | 1.34626 | 1.34952 | 1.33926 | ||
| 1745 | 2009.05.18 08:35 | close | 581 | 0.07 | 1.34518 | 1.34859 | 1.33832 | 0.98 | 1997.43 |
| 1746 | 2009.05.18 08:40 | close | 582 | 0.07 | 1.34546 | 1.34952 | 1.33926 | 5.60 | 2003.03 |
| 1747 | 2009.05.19 01:55 | buy | 583 | 0.07 | 1.35511 | 0.00000 | 0.00000 | ||
| 1748 | 2009.05.19 01:55 | modify | 583 | 0.07 | 1.35511 | 1.35194 | 1.36211 | ||
| 1749 | 2009.05.19 04:35 | close | 583 | 0.07 | 1.35576 | 1.35194 | 1.36211 | 4.55 | 2007.58 |
| 1750 | 2009.05.19 14:15 | buy | 584 | 0.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 1751 | 2009.05.19 14:15 | modify | 584 | 0.07 | 1.36112 | 1.35787 | 1.36812 | ||
| 1752 | 2009.05.19 14:15 | buy | 585 | 0.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 1753 | 2009.05.19 14:15 | modify | 585 | 0.07 | 1.36112 | 1.35787 | 1.36812 | ||
| 1754 | 2009.05.19 14:15 | buy | 586 | 0.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 1755 | 2009.05.19 14:15 | modify | 586 | 0.07 | 1.36112 | 1.35787 | 1.36612 | ||
| 1756 | 2009.05.19 14:20 | close | 586 | 0.07 | 1.36252 | 1.35787 | 1.36612 | 9.80 | 2017.38 |
| 1757 | 2009.05.19 14:35 | buy | 587 | 0.07 | 1.35988 | 0.00000 | 0.00000 | ||
| 1758 | 2009.05.19 14:35 | modify | 587 | 0.07 | 1.35988 | 1.35660 | 1.36688 | ||
| 1759 | 2009.05.19 14:35 | buy | 588 | 0.07 | 1.35988 | 0.00000 | 0.00000 | ||
| 1760 | 2009.05.19 14:35 | modify | 588 | 0.07 | 1.35988 | 1.35660 | 1.36688 | ||
| 1761 | 2009.05.19 14:50 | s/l | 584 | 0.07 | 1.35787 | 1.35787 | 1.36812 | -22.75 | 1994.63 |
| 1762 | 2009.05.19 14:50 | s/l | 585 | 0.07 | 1.35787 | 1.35787 | 1.36812 | -22.75 | 1971.88 |
| 1763 | 2009.05.19 16:05 | s/l | 587 | 0.07 | 1.35660 | 1.35660 | 1.36688 | -22.96 | 1948.92 |
| 1764 | 2009.05.19 16:05 | s/l | 588 | 0.07 | 1.35660 | 1.35660 | 1.36688 | -22.96 | 1925.96 |
| 1765 | 2009.05.20 22:05 | buy | 589 | 0.06 | 1.37679 | 0.00000 | 0.00000 | ||
| 1766 | 2009.05.20 22:05 | modify | 589 | 0.06 | 1.37679 | 1.37324 | 1.38379 | ||
| 1767 | 2009.05.20 23:30 | buy | 590 | 0.06 | 1.37665 | 0.00000 | 0.00000 | ||
| 1768 | 2009.05.20 23:30 | modify | 590 | 0.06 | 1.37665 | 1.37319 | 1.38165 | ||
| 1769 | 2009.05.20 23:50 | buy | 591 | 0.06 | 1.37623 | 0.00000 | 0.00000 | ||
| 1770 | 2009.05.20 23:50 | modify | 591 | 0.06 | 1.37623 | 1.37279 | 1.38123 | ||
| 1771 | 2009.05.21 01:00 | close | 589 | 0.06 | 1.37719 | 1.37324 | 1.38379 | 1.95 | 1927.91 |
| 1772 | 2009.05.21 01:25 | close | 590 | 0.06 | 1.37861 | 1.37319 | 1.38165 | 11.31 | 1939.22 |
| 1773 | 2009.05.21 01:30 | close | 591 | 0.06 | 1.37844 | 1.37279 | 1.38123 | 12.81 | 1952.03 |
| 1774 | 2009.05.22 05:55 | buy | 592 | 0.07 | 1.39247 | 0.00000 | 0.00000 | ||
| 1775 | 2009.05.22 05:55 | modify | 592 | 0.07 | 1.39247 | 1.38921 | 1.39947 | ||
| 1776 | 2009.05.22 06:10 | buy | 593 | 0.07 | 1.39221 | 0.00000 | 0.00000 | ||
| 1777 | 2009.05.22 06:10 | modify | 593 | 0.07 | 1.39221 | 1.38897 | 1.39921 | ||
| 1778 | 2009.05.22 06:15 | buy | 594 | 0.07 | 1.39241 | 0.00000 | 0.00000 | ||
| 1779 | 2009.05.22 06:15 | modify | 594 | 0.07 | 1.39241 | 1.38917 | 1.39741 | ||
| 1780 | 2009.05.22 06:40 | buy | 595 | 0.07 | 1.39145 | 0.00000 | 0.00000 | ||
| 1781 | 2009.05.22 06:40 | modify | 595 | 0.07 | 1.39145 | 1.38822 | 1.39845 | ||
| 1782 | 2009.05.22 06:40 | buy | 596 | 0.07 | 1.39145 | 0.00000 | 0.00000 | ||
| 1783 | 2009.05.22 06:40 | modify | 596 | 0.07 | 1.39145 | 1.38822 | 1.39845 | ||
| 1784 | 2009.05.22 08:10 | close | 595 | 0.07 | 1.39227 | 1.38822 | 1.39845 | 5.74 | 1957.77 |
| 1785 | 2009.05.22 08:20 | close | 593 | 0.07 | 1.39244 | 1.38897 | 1.39921 | 1.61 | 1959.38 |
| 1786 | 2009.05.22 08:30 | close | 592 | 0.07 | 1.39267 | 1.38921 | 1.39947 | 1.40 | 1960.78 |
| 1787 | 2009.05.22 08:30 | close | 596 | 0.07 | 1.39267 | 1.38822 | 1.39845 | 8.54 | 1969.32 |
| 1788 | 2009.05.22 08:35 | close | 594 | 0.07 | 1.39475 | 1.38917 | 1.39741 | 16.38 | 1985.70 |
| 1789 | 2009.05.26 19:25 | buy | 597 | 0.07 | 1.39678 | 0.00000 | 0.00000 | ||
| 1790 | 2009.05.26 19:25 | modify | 597 | 0.07 | 1.39678 | 1.39329 | 1.40378 | ||
| 1791 | 2009.05.26 19:50 | close | 597 | 0.07 | 1.39872 | 1.39329 | 1.40378 | 13.58 | 1999.28 |
| 1792 | 2009.05.27 03:10 | buy | 598 | 0.07 | 1.39789 | 0.00000 | 0.00000 | ||
| 1793 | 2009.05.27 03:10 | modify | 598 | 0.07 | 1.39789 | 1.39472 | 1.40489 | ||
| 1794 | 2009.05.27 05:45 | close | 598 | 0.07 | 1.39806 | 1.39472 | 1.40489 | 1.19 | 2000.47 |
| 1795 | 2009.05.29 00:45 | buy | 599 | 0.07 | 1.39316 | 0.00000 | 0.00000 | ||
| 1796 | 2009.05.29 00:45 | modify | 599 | 0.07 | 1.39316 | 1.38960 | 1.39816 | ||
| 1797 | 2009.05.29 01:50 | close | 599 | 0.07 | 1.39402 | 1.38960 | 1.39816 | 6.02 | 2006.49 |
| 1798 | 2009.06.01 00:55 | buy | 600 | 0.07 | 1.41212 | 0.00000 | 0.00000 | ||
| 1799 | 2009.06.01 00:55 | modify | 600 | 0.07 | 1.41212 | 1.40847 | 1.41912 | ||
| 1800 | 2009.06.01 01:00 | buy | 601 | 0.07 | 1.41192 | 0.00000 | 0.00000 | ||
| 1801 | 2009.06.01 01:00 | modify | 601 | 0.07 | 1.41192 | 1.40828 | 1.41892 | ||
| 1802 | 2009.06.01 01:00 | buy | 602 | 0.07 | 1.41192 | 0.00000 | 0.00000 | ||
| 1803 | 2009.06.01 01:00 | modify | 602 | 0.07 | 1.41192 | 1.40828 | 1.41692 | ||
| 1804 | 2009.06.01 01:30 | buy | 603 | 0.07 | 1.41153 | 0.00000 | 0.00000 | ||
| 1805 | 2009.06.01 01:30 | modify | 603 | 0.07 | 1.41153 | 1.40792 | 1.41853 | ||
| 1806 | 2009.06.01 01:30 | buy | 604 | 0.07 | 1.41153 | 0.00000 | 0.00000 | ||
| 1807 | 2009.06.01 01:30 | modify | 604 | 0.07 | 1.41153 | 1.40792 | 1.41653 | ||
| 1808 | 2009.06.01 01:30 | buy | 605 | 0.07 | 1.41153 | 0.00000 | 0.00000 | ||
| 1809 | 2009.06.01 01:30 | modify | 605 | 0.07 | 1.41153 | 1.40792 | 1.41653 | ||
| 1810 | 2009.06.01 03:00 | close | 603 | 0.07 | 1.41168 | 1.40792 | 1.41853 | 1.05 | 2007.54 |
| 1811 | 2009.06.01 03:05 | close | 600 | 0.07 | 1.41277 | 1.40847 | 1.41912 | 4.55 | 2012.09 |
| 1812 | 2009.06.01 03:05 | close | 601 | 0.07 | 1.41277 | 1.40828 | 1.41892 | 5.95 | 2018.04 |
| 1813 | 2009.06.01 03:05 | close | 602 | 0.07 | 1.41277 | 1.40828 | 1.41692 | 5.95 | 2023.99 |
| 1814 | 2009.06.01 03:05 | close | 605 | 0.07 | 1.41277 | 1.40792 | 1.41653 | 8.68 | 2032.67 |
| 1815 | 2009.06.01 03:10 | close | 604 | 0.07 | 1.41326 | 1.40792 | 1.41653 | 12.11 | 2044.78 |
| 1816 | 2009.06.01 06:25 | buy | 606 | 0.07 | 1.41365 | 0.00000 | 0.00000 | ||
| 1817 | 2009.06.01 06:25 | modify | 606 | 0.07 | 1.41365 | 1.41037 | 1.42065 | ||
| 1818 | 2009.06.01 07:25 | buy | 607 | 0.07 | 1.41344 | 0.00000 | 0.00000 | ||
| 1819 | 2009.06.01 07:25 | modify | 607 | 0.07 | 1.41344 | 1.41025 | 1.42044 | ||
| 1820 | 2009.06.01 07:25 | buy | 608 | 0.07 | 1.41344 | 0.00000 | 0.00000 | ||
| 1821 | 2009.06.01 07:25 | modify | 608 | 0.07 | 1.41344 | 1.41025 | 1.41844 | ||
| 1822 | 2009.06.01 08:20 | close | 606 | 0.07 | 1.41410 | 1.41037 | 1.42065 | 3.15 | 2047.93 |
| 1823 | 2009.06.01 08:20 | close | 608 | 0.07 | 1.41410 | 1.41025 | 1.41844 | 4.62 | 2052.55 |
| 1824 | 2009.06.01 08:25 | close | 607 | 0.07 | 1.41536 | 1.41025 | 1.42044 | 13.44 | 2065.99 |
| 1825 | 2009.06.02 23:00 | buy | 609 | 0.07 | 1.43039 | 0.00000 | 0.00000 | ||
| 1826 | 2009.06.02 23:00 | modify | 609 | 0.07 | 1.43039 | 1.42674 | 1.43739 | ||
| 1827 | 2009.06.03 00:30 | buy | 610 | 0.07 | 1.43021 | 0.00000 | 0.00000 | ||
| 1828 | 2009.06.03 00:30 | modify | 610 | 0.07 | 1.43021 | 1.42664 | 1.43521 | ||
| 1829 | 2009.06.03 01:10 | buy | 611 | 0.07 | 1.42984 | 0.00000 | 0.00000 | ||
| 1830 | 2009.06.03 01:10 | modify | 611 | 0.07 | 1.42984 | 1.42633 | 1.43684 | ||
| 1831 | 2009.06.03 01:15 | buy | 612 | 0.07 | 1.42993 | 0.00000 | 0.00000 | ||
| 1832 | 2009.06.03 01:15 | modify | 612 | 0.07 | 1.42993 | 1.42643 | 1.43493 | ||
| 1833 | 2009.06.03 01:40 | buy | 613 | 0.07 | 1.42957 | 0.00000 | 0.00000 | ||
| 1834 | 2009.06.03 01:40 | modify | 613 | 0.07 | 1.42957 | 1.42610 | 1.43657 | ||
| 1835 | 2009.06.03 04:50 | close | 613 | 0.07 | 1.42979 | 1.42610 | 1.43657 | 1.54 | 2067.53 |
| 1836 | 2009.06.03 06:00 | close | 609 | 0.07 | 1.43058 | 1.42674 | 1.43739 | 1.16 | 2068.69 |
| 1837 | 2009.06.03 06:00 | close | 611 | 0.07 | 1.43058 | 1.42633 | 1.43684 | 5.18 | 2073.87 |
| 1838 | 2009.06.03 06:00 | close | 612 | 0.07 | 1.43058 | 1.42643 | 1.43493 | 4.55 | 2078.42 |
| 1839 | 2009.06.03 06:00 | close | 610 | 0.07 | 1.43058 | 1.42664 | 1.43521 | 2.59 | 2081.01 |
| 1840 | 2009.06.05 06:40 | buy | 614 | 0.07 | 1.41918 | 0.00000 | 0.00000 | ||
| 1841 | 2009.06.05 06:40 | modify | 614 | 0.07 | 1.41918 | 1.41608 | 1.42618 | ||
| 1842 | 2009.06.05 07:00 | buy | 615 | 0.07 | 1.41917 | 0.00000 | 0.00000 | ||
| 1843 | 2009.06.05 07:00 | modify | 615 | 0.07 | 1.41917 | 1.41609 | 1.42617 | ||
| 1844 | 2009.06.05 07:00 | buy | 616 | 0.07 | 1.41917 | 0.00000 | 0.00000 | ||
| 1845 | 2009.06.05 07:00 | modify | 616 | 0.07 | 1.41917 | 1.41609 | 1.42417 | ||
| 1846 | 2009.06.05 07:00 | buy | 617 | 0.07 | 1.41917 | 0.00000 | 0.00000 | ||
| 1847 | 2009.06.05 07:00 | modify | 617 | 0.07 | 1.41917 | 1.41609 | 1.42417 | ||
| 1848 | 2009.06.05 08:05 | close | 615 | 0.07 | 1.41987 | 1.41609 | 1.42617 | 4.90 | 2085.91 |
| 1849 | 2009.06.05 08:05 | close | 614 | 0.07 | 1.41987 | 1.41608 | 1.42618 | 4.83 | 2090.74 |
| 1850 | 2009.06.05 08:05 | close | 616 | 0.07 | 1.41987 | 1.41609 | 1.42417 | 4.90 | 2095.64 |
| 1851 | 2009.06.05 08:05 | close | 617 | 0.07 | 1.41987 | 1.41609 | 1.42417 | 4.90 | 2100.54 |
| 1852 | 2009.06.08 03:35 | sell | 618 | 0.07 | 1.39942 | 0.00000 | 0.00000 | ||
| 1853 | 2009.06.08 03:35 | modify | 618 | 0.07 | 1.39942 | 1.40320 | 1.39242 | ||
| 1854 | 2009.06.08 04:15 | close | 618 | 0.07 | 1.39856 | 1.40320 | 1.39242 | 6.02 | 2106.56 |
| 1855 | 2009.06.08 14:25 | sell | 619 | 0.07 | 1.38748 | 0.00000 | 0.00000 | ||
| 1856 | 2009.06.08 14:25 | modify | 619 | 0.07 | 1.38748 | 1.39076 | 1.38048 | ||
| 1857 | 2009.06.08 14:30 | sell | 620 | 0.07 | 1.38742 | 0.00000 | 0.00000 | ||
| 1858 | 2009.06.08 14:30 | modify | 620 | 0.07 | 1.38742 | 1.39070 | 1.38242 | ||
| 1859 | 2009.06.08 14:35 | close | 620 | 0.07 | 1.38673 | 1.39070 | 1.38242 | 4.83 | 2111.39 |
| 1860 | 2009.06.08 15:45 | close | 619 | 0.07 | 1.38555 | 1.39076 | 1.38048 | 13.51 | 2124.90 |
| 1861 | 2009.06.10 01:00 | buy | 621 | 0.07 | 1.40591 | 0.00000 | 0.00000 | ||
| 1862 | 2009.06.10 01:00 | modify | 621 | 0.07 | 1.40591 | 1.40244 | 1.41291 | ||
| 1863 | 2009.06.10 01:00 | buy | 622 | 0.07 | 1.40591 | 0.00000 | 0.00000 | ||
| 1864 | 2009.06.10 01:00 | modify | 622 | 0.07 | 1.40591 | 1.40244 | 1.41091 | ||
| 1865 | 2009.06.10 01:00 | buy | 623 | 0.07 | 1.40591 | 0.00000 | 0.00000 | ||
| 1866 | 2009.06.10 01:00 | modify | 623 | 0.07 | 1.40591 | 1.40244 | 1.41091 | ||
| 1867 | 2009.06.10 01:15 | close | 622 | 0.07 | 1.40618 | 1.40244 | 1.41091 | 1.89 | 2126.79 |
| 1868 | 2009.06.10 01:45 | buy | 624 | 0.07 | 1.40537 | 0.00000 | 0.00000 | ||
| 1869 | 2009.06.10 01:45 | modify | 624 | 0.07 | 1.40537 | 1.40195 | 1.41237 | ||
| 1870 | 2009.06.10 01:45 | buy | 625 | 0.07 | 1.40537 | 0.00000 | 0.00000 | ||
| 1871 | 2009.06.10 01:45 | modify | 625 | 0.07 | 1.40537 | 1.40195 | 1.41237 | ||
| 1872 | 2009.06.10 01:45 | buy | 626 | 0.07 | 1.40537 | 0.00000 | 0.00000 | ||
| 1873 | 2009.06.10 01:45 | modify | 626 | 0.07 | 1.40537 | 1.40195 | 1.41037 | ||
| 1874 | 2009.06.10 02:10 | close | 624 | 0.07 | 1.40683 | 1.40195 | 1.41237 | 10.22 | 2137.01 |
| 1875 | 2009.06.10 02:10 | close | 621 | 0.07 | 1.40683 | 1.40244 | 1.41291 | 6.44 | 2143.45 |
| 1876 | 2009.06.10 02:10 | close | 625 | 0.07 | 1.40683 | 1.40195 | 1.41237 | 10.22 | 2153.67 |
| 1877 | 2009.06.10 02:10 | close | 626 | 0.07 | 1.40683 | 1.40195 | 1.41037 | 10.22 | 2163.89 |
| 1878 | 2009.06.10 02:10 | close | 623 | 0.07 | 1.40683 | 1.40244 | 1.41091 | 6.44 | 2170.33 |
| 1879 | 2009.06.11 01:50 | sell | 627 | 0.07 | 1.39897 | 0.00000 | 0.00000 | ||
| 1880 | 2009.06.11 01:50 | modify | 627 | 0.07 | 1.39897 | 1.40258 | 1.39197 | ||
| 1881 | 2009.06.11 02:10 | close | 627 | 0.07 | 1.39782 | 1.40258 | 1.39197 | 8.05 | 2178.38 |
| 1882 | 2009.06.11 09:00 | buy | 628 | 0.07 | 1.40189 | 0.00000 | 0.00000 | ||
| 1883 | 2009.06.11 09:00 | modify | 628 | 0.07 | 1.40189 | 1.39877 | 1.40889 | ||
| 1884 | 2009.06.11 09:00 | buy | 629 | 0.07 | 1.40189 | 0.00000 | 0.00000 | ||
| 1885 | 2009.06.11 09:00 | modify | 629 | 0.07 | 1.40189 | 1.39877 | 1.40689 | ||
| 1886 | 2009.06.11 09:45 | s/l | 628 | 0.07 | 1.39877 | 1.39877 | 1.40889 | -21.84 | 2156.54 |
| 1887 | 2009.06.11 09:45 | s/l | 629 | 0.07 | 1.39877 | 1.39877 | 1.40689 | -21.84 | 2134.70 |
| 1888 | 2009.06.11 22:05 | buy | 630 | 0.07 | 1.40982 | 0.00000 | 0.00000 | ||
| 1889 | 2009.06.11 22:05 | modify | 630 | 0.07 | 1.40982 | 1.40601 | 1.41682 | ||
| 1890 | 2009.06.11 22:10 | buy | 631 | 0.07 | 1.40905 | 0.00000 | 0.00000 | ||
| 1891 | 2009.06.11 22:10 | modify | 631 | 0.07 | 1.40905 | 1.40524 | 1.41605 | ||
| 1892 | 2009.06.12 01:00 | close | 630 | 0.07 | 1.41069 | 1.40601 | 1.41682 | 5.92 | 2140.61 |
| 1893 | 2009.06.12 01:15 | close | 631 | 0.07 | 1.41185 | 1.40524 | 1.41605 | 19.43 | 2160.04 |
| 1894 | 2009.06.15 23:00 | sell | 632 | 0.07 | 1.38025 | 0.00000 | 0.00000 | ||
| 1895 | 2009.06.15 23:00 | modify | 632 | 0.07 | 1.38025 | 1.38389 | 1.37325 | ||
| 1896 | 2009.06.15 23:00 | sell | 633 | 0.07 | 1.38025 | 0.00000 | 0.00000 | ||
| 1897 | 2009.06.15 23:00 | modify | 633 | 0.07 | 1.38025 | 1.38389 | 1.37525 | ||
| 1898 | 2009.06.15 23:00 | sell | 634 | 0.07 | 1.38025 | 0.00000 | 0.00000 | ||
| 1899 | 2009.06.15 23:00 | modify | 634 | 0.07 | 1.38025 | 1.38389 | 1.37525 | ||
| 1900 | 2009.06.15 23:30 | close | 632 | 0.07 | 1.37910 | 1.38389 | 1.37325 | 8.05 | 2168.09 |
| 1901 | 2009.06.15 23:45 | close | 633 | 0.07 | 1.37848 | 1.38389 | 1.37525 | 12.39 | 2180.48 |
| 1902 | 2009.06.15 23:45 | close | 634 | 0.07 | 1.37848 | 1.38389 | 1.37525 | 12.39 | 2192.87 |
| 1903 | 2009.06.18 00:50 | buy | 635 | 0.07 | 1.39357 | 0.00000 | 0.00000 | ||
| 1904 | 2009.06.18 00:50 | modify | 635 | 0.07 | 1.39357 | 1.39006 | 1.40057 | ||
| 1905 | 2009.06.18 01:00 | buy | 636 | 0.07 | 1.39366 | 0.00000 | 0.00000 | ||
| 1906 | 2009.06.18 01:00 | modify | 636 | 0.07 | 1.39366 | 1.39016 | 1.39866 | ||
| 1907 | 2009.06.18 01:05 | buy | 637 | 0.07 | 1.39345 | 0.00000 | 0.00000 | ||
| 1908 | 2009.06.18 01:05 | modify | 637 | 0.07 | 1.39345 | 1.38995 | 1.39845 | ||
| 1909 | 2009.06.18 01:10 | close | 637 | 0.07 | 1.39355 | 1.38995 | 1.39845 | 0.70 | 2193.57 |
| 1910 | 2009.06.18 01:15 | close | 635 | 0.07 | 1.39496 | 1.39006 | 1.40057 | 9.73 | 2203.30 |
| 1911 | 2009.06.18 01:15 | close | 636 | 0.07 | 1.39496 | 1.39016 | 1.39866 | 9.10 | 2212.40 |
| 1912 | 2009.06.19 01:15 | sell | 638 | 0.07 | 1.39158 | 0.00000 | 0.00000 | ||
| 1913 | 2009.06.19 01:15 | modify | 638 | 0.07 | 1.39158 | 1.39500 | 1.38658 | ||
| 1914 | 2009.06.19 02:10 | close | 638 | 0.07 | 1.38970 | 1.39500 | 1.38658 | 13.16 | 2225.56 |
| 1915 | 2009.06.23 23:45 | buy | 639 | 0.07 | 1.40743 | 0.00000 | 0.00000 | ||
| 1916 | 2009.06.23 23:45 | modify | 639 | 0.07 | 1.40743 | 1.40398 | 1.41443 | ||
| 1917 | 2009.06.23 23:45 | buy | 640 | 0.07 | 1.40743 | 0.00000 | 0.00000 | ||
| 1918 | 2009.06.23 23:45 | modify | 640 | 0.07 | 1.40743 | 1.40398 | 1.41243 | ||
| 1919 | 2009.06.23 23:45 | buy | 641 | 0.07 | 1.40743 | 0.00000 | 0.00000 | ||
| 1920 | 2009.06.23 23:45 | modify | 641 | 0.07 | 1.40743 | 1.40398 | 1.41243 | ||
| 1921 | 2009.06.24 00:35 | buy | 642 | 0.07 | 1.40717 | 0.00000 | 0.00000 | ||
| 1922 | 2009.06.24 00:35 | modify | 642 | 0.07 | 1.40717 | 1.40376 | 1.41417 | ||
| 1923 | 2009.06.24 01:55 | buy | 643 | 0.07 | 1.40659 | 0.00000 | 0.00000 | ||
| 1924 | 2009.06.24 01:55 | modify | 643 | 0.07 | 1.40659 | 1.40323 | 1.41359 | ||
| 1925 | 2009.06.24 01:55 | buy | 644 | 0.07 | 1.40659 | 0.00000 | 0.00000 | ||
| 1926 | 2009.06.24 01:55 | modify | 644 | 0.07 | 1.40659 | 1.40323 | 1.41359 | ||
| 1927 | 2009.06.24 02:05 | close | 643 | 0.07 | 1.40752 | 1.40323 | 1.41359 | 6.51 | 2232.07 |
| 1928 | 2009.06.24 02:05 | close | 642 | 0.07 | 1.40752 | 1.40376 | 1.41417 | 2.45 | 2234.52 |
| 1929 | 2009.06.24 02:10 | close | 639 | 0.07 | 1.40892 | 1.40398 | 1.41443 | 10.25 | 2244.77 |
| 1930 | 2009.06.24 02:10 | close | 644 | 0.07 | 1.40892 | 1.40323 | 1.41359 | 16.31 | 2261.08 |
| 1931 | 2009.06.24 02:10 | close | 640 | 0.07 | 1.40892 | 1.40398 | 1.41243 | 10.25 | 2271.34 |
| 1932 | 2009.06.24 02:10 | close | 641 | 0.07 | 1.40892 | 1.40398 | 1.41243 | 10.25 | 2281.59 |
| 1933 | 2009.06.24 08:05 | buy | 645 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 1934 | 2009.06.24 08:05 | modify | 645 | 0.08 | 1.40750 | 1.40450 | 1.41450 | ||
| 1935 | 2009.06.24 08:05 | buy | 646 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 1936 | 2009.06.24 08:05 | modify | 646 | 0.08 | 1.40750 | 1.40450 | 1.41450 | ||
| 1937 | 2009.06.24 08:30 | close | 645 | 0.08 | 1.41160 | 1.40450 | 1.41450 | 32.80 | 2314.39 |
| 1938 | 2009.06.24 08:30 | close | 646 | 0.08 | 1.41160 | 1.40450 | 1.41450 | 32.80 | 2347.19 |
| 1939 | 2009.06.25 01:20 | sell | 647 | 0.08 | 1.39423 | 0.00000 | 0.00000 | ||
| 1940 | 2009.06.25 01:20 | modify | 647 | 0.08 | 1.39423 | 1.39787 | 1.38723 | ||
| 1941 | 2009.06.25 04:30 | close | 647 | 0.08 | 1.39408 | 1.39787 | 1.38723 | 1.20 | 2348.39 |
| 1942 | 2009.06.26 00:55 | buy | 648 | 0.08 | 1.39849 | 0.00000 | 0.00000 | ||
| 1943 | 2009.06.26 00:55 | modify | 648 | 0.08 | 1.39849 | 1.39509 | 1.40549 | ||
| 1944 | 2009.06.26 01:20 | close | 648 | 0.08 | 1.39915 | 1.39509 | 1.40549 | 5.28 | 2353.67 |
| 1945 | 2009.06.26 07:35 | buy | 649 | 0.08 | 1.40322 | 0.00000 | 0.00000 | ||
| 1946 | 2009.06.26 07:35 | modify | 649 | 0.08 | 1.40322 | 1.40021 | 1.41022 | ||
| 1947 | 2009.06.26 07:35 | buy | 650 | 0.08 | 1.40322 | 0.00000 | 0.00000 | ||
| 1948 | 2009.06.26 07:35 | modify | 650 | 0.08 | 1.40322 | 1.40021 | 1.41022 | ||
| 1949 | 2009.06.26 07:35 | buy | 651 | 0.08 | 1.40322 | 0.00000 | 0.00000 | ||
| 1950 | 2009.06.26 07:35 | modify | 651 | 0.08 | 1.40322 | 1.40021 | 1.40822 | ||
| 1951 | 2009.06.26 08:00 | close | 651 | 0.08 | 1.40369 | 1.40021 | 1.40822 | 3.76 | 2357.43 |
| 1952 | 2009.06.26 08:05 | close | 649 | 0.08 | 1.40452 | 1.40021 | 1.41022 | 10.40 | 2367.83 |
| 1953 | 2009.06.26 08:05 | close | 650 | 0.08 | 1.40452 | 1.40021 | 1.41022 | 10.40 | 2378.23 |
| 1954 | 2009.06.26 08:55 | buy | 652 | 0.08 | 1.40273 | 0.00000 | 0.00000 | ||
| 1955 | 2009.06.26 08:55 | modify | 652 | 0.08 | 1.40273 | 1.39977 | 1.40973 | ||
| 1956 | 2009.06.26 08:55 | buy | 653 | 0.08 | 1.40273 | 0.00000 | 0.00000 | ||
| 1957 | 2009.06.26 08:55 | modify | 653 | 0.08 | 1.40273 | 1.39977 | 1.40973 | ||
| 1958 | 2009.06.26 09:10 | close | 652 | 0.08 | 1.40423 | 1.39977 | 1.40973 | 12.00 | 2390.23 |
| 1959 | 2009.06.26 09:10 | close | 653 | 0.08 | 1.40423 | 1.39977 | 1.40973 | 12.00 | 2402.23 |
| 1960 | 2009.06.26 16:00 | buy | 654 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 1961 | 2009.06.26 16:00 | modify | 654 | 0.08 | 1.40697 | 1.40375 | 1.41397 | ||
| 1962 | 2009.06.26 16:00 | buy | 655 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 1963 | 2009.06.26 16:00 | modify | 655 | 0.08 | 1.40697 | 1.40375 | 1.41397 | ||
| 1964 | 2009.06.26 16:00 | buy | 656 | 0.08 | 1.40697 | 0.00000 | 0.00000 | ||
| 1965 | 2009.06.26 16:00 | modify | 656 | 0.08 | 1.40697 | 1.40375 | 1.41197 | ||
| 1966 | 2009.06.26 16:05 | close | 656 | 0.08 | 1.40708 | 1.40375 | 1.41197 | 0.88 | 2403.11 |
| 1967 | 2009.06.26 16:25 | close | 654 | 0.08 | 1.40859 | 1.40375 | 1.41397 | 12.96 | 2416.07 |
| 1968 | 2009.06.26 16:25 | close | 655 | 0.08 | 1.40859 | 1.40375 | 1.41397 | 12.96 | 2429.03 |
| 1969 | 2009.06.29 16:00 | buy | 657 | 0.08 | 1.40454 | 0.00000 | 0.00000 | ||
| 1970 | 2009.06.29 16:00 | modify | 657 | 0.08 | 1.40454 | 1.40139 | 1.41154 | ||
| 1971 | 2009.06.29 16:10 | close | 657 | 0.08 | 1.40659 | 1.40139 | 1.41154 | 16.40 | 2445.43 |
| 1972 | 2009.06.30 00:30 | buy | 658 | 0.08 | 1.40733 | 0.00000 | 0.00000 | ||
| 1973 | 2009.06.30 00:30 | modify | 658 | 0.08 | 1.40733 | 1.40419 | 1.41233 | ||
| 1974 | 2009.06.30 00:55 | close | 658 | 0.08 | 1.40815 | 1.40419 | 1.41233 | 6.56 | 2451.99 |
| 1975 | 2009.06.30 05:35 | buy | 659 | 0.08 | 1.41078 | 0.00000 | 0.00000 | ||
| 1976 | 2009.06.30 05:35 | modify | 659 | 0.08 | 1.41078 | 1.40776 | 1.41778 | ||
| 1977 | 2009.06.30 06:20 | close | 659 | 0.08 | 1.41147 | 1.40776 | 1.41778 | 5.52 | 2457.51 |
| 1978 | 2009.06.30 06:50 | buy | 660 | 0.08 | 1.41023 | 0.00000 | 0.00000 | ||
| 1979 | 2009.06.30 06:50 | modify | 660 | 0.08 | 1.41023 | 1.40726 | 1.41723 | ||
| 1980 | 2009.06.30 06:50 | buy | 661 | 0.08 | 1.41023 | 0.00000 | 0.00000 | ||
| 1981 | 2009.06.30 06:50 | modify | 661 | 0.08 | 1.41023 | 1.40726 | 1.41523 | ||
| 1982 | 2009.06.30 07:20 | close | 660 | 0.08 | 1.41134 | 1.40726 | 1.41723 | 8.88 | 2466.39 |
| 1983 | 2009.06.30 07:20 | close | 661 | 0.08 | 1.41134 | 1.40726 | 1.41523 | 8.88 | 2475.27 |
| 1984 | 2009.07.01 21:00 | buy | 662 | 0.08 | 1.41495 | 0.00000 | 0.00000 | ||
| 1985 | 2009.07.01 21:00 | modify | 662 | 0.08 | 1.41495 | 1.41142 | 1.42195 | ||
| 1986 | 2009.07.01 22:00 | buy | 663 | 0.08 | 1.41430 | 0.00000 | 0.00000 | ||
| 1987 | 2009.07.01 22:00 | modify | 663 | 0.08 | 1.41430 | 1.41081 | 1.42130 | ||
| 1988 | 2009.07.01 22:00 | buy | 664 | 0.08 | 1.41430 | 0.00000 | 0.00000 | ||
| 1989 | 2009.07.01 22:00 | modify | 664 | 0.08 | 1.41430 | 1.41081 | 1.41930 | ||
| 1990 | 2009.07.01 22:00 | buy | 665 | 0.08 | 1.41430 | 0.00000 | 0.00000 | ||
| 1991 | 2009.07.01 22:00 | modify | 665 | 0.08 | 1.41430 | 1.41081 | 1.41930 | ||
| 1992 | 2009.07.01 23:30 | close | 662 | 0.08 | 1.41513 | 1.41142 | 1.42195 | 1.44 | 2476.71 |
| 1993 | 2009.07.02 02:00 | close | 663 | 0.08 | 1.41451 | 1.41081 | 1.42130 | 1.08 | 2477.79 |
| 1994 | 2009.07.02 02:20 | close | 665 | 0.08 | 1.41469 | 1.41081 | 1.41930 | 2.52 | 2480.31 |
| 1995 | 2009.07.02 04:25 | s/l | 664 | 0.08 | 1.41081 | 1.41081 | 1.41930 | -28.52 | 2451.79 |
| 1996 | 2009.07.03 03:45 | sell | 666 | 0.08 | 1.39731 | 0.00000 | 0.00000 | ||
| 1997 | 2009.07.03 03:45 | modify | 666 | 0.08 | 1.39731 | 1.40057 | 1.39231 | ||
| 1998 | 2009.07.03 03:55 | sell | 667 | 0.08 | 1.39872 | 0.00000 | 0.00000 | ||
| 1999 | 2009.07.03 03:55 | modify | 667 | 0.08 | 1.39872 | 1.40196 | 1.39172 | ||
| 2000 | 2009.07.03 05:15 | close | 667 | 0.08 | 1.39870 | 1.40196 | 1.39172 | 0.16 | 2451.95 |
| 2001 | 2009.07.03 07:40 | s/l | 666 | 0.08 | 1.40057 | 1.40057 | 1.39231 | -26.08 | 2425.87 |
| 2002 | 2009.07.06 16:00 | sell | 668 | 0.08 | 1.39324 | 0.00000 | 0.00000 | ||
| 2003 | 2009.07.06 16:00 | modify | 668 | 0.08 | 1.39324 | 1.39648 | 1.38624 | ||
| 2004 | 2009.07.06 16:20 | close | 668 | 0.08 | 1.39089 | 1.39648 | 1.38624 | 18.80 | 2444.67 |
| 2005 | 2009.07.08 21:45 | sell | 669 | 0.08 | 1.38719 | 0.00000 | 0.00000 | ||
| 2006 | 2009.07.08 21:45 | modify | 669 | 0.08 | 1.38719 | 1.39064 | 1.38019 | ||
| 2007 | 2009.07.08 21:45 | sell | 670 | 0.08 | 1.38719 | 0.00000 | 0.00000 | ||
| 2008 | 2009.07.08 21:45 | modify | 670 | 0.08 | 1.38719 | 1.39064 | 1.38219 | ||
| 2009 | 2009.07.09 01:20 | close | 669 | 0.08 | 1.38717 | 1.39064 | 1.38019 | 0.23 | 2444.91 |
| 2010 | 2009.07.09 01:25 | close | 670 | 0.08 | 1.38696 | 1.39064 | 1.38219 | 1.91 | 2446.82 |
| 2011 | 2009.07.09 23:00 | buy | 671 | 0.08 | 1.40206 | 0.00000 | 0.00000 | ||
| 2012 | 2009.07.09 23:00 | modify | 671 | 0.08 | 1.40206 | 1.39863 | 1.40906 | ||
| 2013 | 2009.07.09 23:00 | buy | 672 | 0.08 | 1.40206 | 0.00000 | 0.00000 | ||
| 2014 | 2009.07.09 23:00 | modify | 672 | 0.08 | 1.40206 | 1.39863 | 1.40706 | ||
| 2015 | 2009.07.09 23:00 | buy | 673 | 0.08 | 1.40206 | 0.00000 | 0.00000 | ||
| 2016 | 2009.07.09 23:00 | modify | 673 | 0.08 | 1.40206 | 1.39863 | 1.40706 | ||
| 2017 | 2009.07.10 01:25 | buy | 674 | 0.08 | 1.40144 | 0.00000 | 0.00000 | ||
| 2018 | 2009.07.10 01:25 | modify | 674 | 0.08 | 1.40144 | 1.39808 | 1.40844 | ||
| 2019 | 2009.07.10 03:50 | s/l | 671 | 0.08 | 1.39863 | 1.39863 | 1.40906 | -27.64 | 2419.18 |
| 2020 | 2009.07.10 03:50 | s/l | 672 | 0.08 | 1.39863 | 1.39863 | 1.40706 | -27.64 | 2391.54 |
| 2021 | 2009.07.10 03:50 | s/l | 673 | 0.08 | 1.39863 | 1.39863 | 1.40706 | -27.64 | 2363.90 |
| 2022 | 2009.07.10 04:30 | s/l | 674 | 0.08 | 1.39808 | 1.39808 | 1.40844 | -26.88 | 2337.02 |
| 2023 | 2009.07.14 22:35 | sell | 675 | 0.08 | 1.39552 | 0.00000 | 0.00000 | ||
| 2024 | 2009.07.14 22:35 | modify | 675 | 0.08 | 1.39552 | 1.39913 | 1.38852 | ||
| 2025 | 2009.07.15 07:45 | s/l | 675 | 0.08 | 1.39913 | 1.39913 | 1.38852 | -28.86 | 2308.16 |
| 2026 | 2009.07.15 22:25 | buy | 676 | 0.08 | 1.41042 | 0.00000 | 0.00000 | ||
| 2027 | 2009.07.15 22:25 | modify | 676 | 0.08 | 1.41042 | 1.40711 | 1.41742 | ||
| 2028 | 2009.07.15 23:20 | close | 676 | 0.08 | 1.41121 | 1.40711 | 1.41742 | 6.32 | 2314.48 |
| 2029 | 2009.07.16 00:10 | buy | 677 | 0.08 | 1.40964 | 0.00000 | 0.00000 | ||
| 2030 | 2009.07.16 00:10 | modify | 677 | 0.08 | 1.40964 | 1.40637 | 1.41664 | ||
| 2031 | 2009.07.16 01:05 | close | 677 | 0.08 | 1.41032 | 1.40637 | 1.41664 | 5.44 | 2319.92 |
| 2032 | 2009.07.16 16:05 | buy | 678 | 0.08 | 1.41086 | 0.00000 | 0.00000 | ||
| 2033 | 2009.07.16 16:05 | modify | 678 | 0.08 | 1.41086 | 1.40751 | 1.41786 | ||
| 2034 | 2009.07.16 16:20 | buy | 679 | 0.08 | 1.41068 | 0.00000 | 0.00000 | ||
| 2035 | 2009.07.16 16:20 | modify | 679 | 0.08 | 1.41068 | 1.40732 | 1.41568 | ||
| 2036 | 2009.07.16 16:25 | close | 679 | 0.08 | 1.41119 | 1.40732 | 1.41568 | 4.08 | 2324.00 |
| 2037 | 2009.07.16 18:05 | close | 678 | 0.08 | 1.41180 | 1.40751 | 1.41786 | 7.52 | 2331.52 |
| 2038 | 2009.07.17 00:05 | buy | 680 | 0.08 | 1.41328 | 0.00000 | 0.00000 | ||
| 2039 | 2009.07.17 00:05 | modify | 680 | 0.08 | 1.41328 | 1.40996 | 1.42028 | ||
| 2040 | 2009.07.17 00:15 | buy | 681 | 0.08 | 1.41320 | 0.00000 | 0.00000 | ||
| 2041 | 2009.07.17 00:15 | modify | 681 | 0.08 | 1.41320 | 1.40988 | 1.41820 | ||
| 2042 | 2009.07.17 00:15 | buy | 682 | 0.08 | 1.41320 | 0.00000 | 0.00000 | ||
| 2043 | 2009.07.17 00:15 | modify | 682 | 0.08 | 1.41320 | 1.40988 | 1.41820 | ||
| 2044 | 2009.07.17 00:25 | close | 681 | 0.08 | 1.41394 | 1.40988 | 1.41820 | 5.92 | 2337.44 |
| 2045 | 2009.07.17 00:25 | close | 682 | 0.08 | 1.41394 | 1.40988 | 1.41820 | 5.92 | 2343.36 |
| 2046 | 2009.07.17 03:45 | s/l | 680 | 0.08 | 1.40996 | 1.40996 | 1.42028 | -26.56 | 2316.80 |
| 2047 | 2009.07.20 06:50 | buy | 683 | 0.08 | 1.41539 | 0.00000 | 0.00000 | ||
| 2048 | 2009.07.20 06:50 | modify | 683 | 0.08 | 1.41539 | 1.41240 | 1.42239 | ||
| 2049 | 2009.07.20 07:30 | close | 683 | 0.08 | 1.41661 | 1.41240 | 1.42239 | 9.76 | 2326.56 |
| 2050 | 2009.07.20 16:15 | buy | 684 | 0.08 | 1.42094 | 0.00000 | 0.00000 | ||
| 2051 | 2009.07.20 16:15 | modify | 684 | 0.08 | 1.42094 | 1.41766 | 1.42794 | ||
| 2052 | 2009.07.20 16:15 | buy | 685 | 0.08 | 1.42094 | 0.00000 | 0.00000 | ||
| 2053 | 2009.07.20 16:15 | modify | 685 | 0.08 | 1.42094 | 1.41766 | 1.42794 | ||
| 2054 | 2009.07.20 16:15 | buy | 686 | 0.08 | 1.42094 | 0.00000 | 0.00000 | ||
| 2055 | 2009.07.20 16:15 | modify | 686 | 0.08 | 1.42094 | 1.41766 | 1.42594 | ||
| 2056 | 2009.07.20 16:35 | buy | 687 | 0.08 | 1.42013 | 0.00000 | 0.00000 | ||
| 2057 | 2009.07.20 16:35 | modify | 687 | 0.08 | 1.42013 | 1.41684 | 1.42713 | ||
| 2058 | 2009.07.20 17:30 | close | 684 | 0.08 | 1.42195 | 1.41766 | 1.42794 | 8.08 | 2334.64 |
| 2059 | 2009.07.20 17:30 | close | 687 | 0.08 | 1.42195 | 1.41684 | 1.42713 | 14.56 | 2349.20 |
| 2060 | 2009.07.20 18:15 | close | 685 | 0.08 | 1.42296 | 1.41766 | 1.42794 | 16.16 | 2365.36 |
| 2061 | 2009.07.20 18:15 | close | 686 | 0.08 | 1.42296 | 1.41766 | 1.42594 | 16.16 | 2381.52 |
| 2062 | 2009.07.24 14:55 | buy | 688 | 0.08 | 1.42131 | 0.00000 | 0.00000 | ||
| 2063 | 2009.07.24 14:55 | modify | 688 | 0.08 | 1.42131 | 1.41820 | 1.42831 | ||
| 2064 | 2009.07.24 15:45 | close | 688 | 0.08 | 1.42367 | 1.41820 | 1.42831 | 18.88 | 2400.40 |
| 2065 | 2009.07.29 21:50 | sell | 689 | 0.08 | 1.40399 | 0.00000 | 0.00000 | ||
| 2066 | 2009.07.29 21:50 | modify | 689 | 0.08 | 1.40399 | 1.40739 | 1.39699 | ||
| 2067 | 2009.07.29 23:20 | close | 689 | 0.08 | 1.40372 | 1.40739 | 1.39699 | 2.16 | 2402.56 |
| 2068 | 2009.07.31 09:00 | buy | 690 | 0.08 | 1.41206 | 0.00000 | 0.00000 | ||
| 2069 | 2009.07.31 09:00 | modify | 690 | 0.08 | 1.41206 | 1.40916 | 1.41706 | ||
| 2070 | 2009.07.31 09:20 | buy | 691 | 0.08 | 1.41135 | 0.00000 | 0.00000 | ||
| 2071 | 2009.07.31 09:20 | modify | 691 | 0.08 | 1.41135 | 1.40844 | 1.41635 | ||
| 2072 | 2009.07.31 10:20 | s/l | 690 | 0.08 | 1.40916 | 1.40916 | 1.41706 | -23.20 | 2379.36 |
| 2073 | 2009.07.31 12:30 | close | 691 | 0.08 | 1.41168 | 1.40844 | 1.41635 | 2.64 | 2382.00 |
| 2074 | 2009.08.03 00:35 | buy | 692 | 0.08 | 1.42461 | 0.00000 | 0.00000 | ||
| 2075 | 2009.08.03 00:35 | modify | 692 | 0.08 | 1.42461 | 1.42132 | 1.43161 | ||
| 2076 | 2009.08.03 00:35 | buy | 693 | 0.08 | 1.42461 | 0.00000 | 0.00000 | ||
| 2077 | 2009.08.03 00:35 | modify | 693 | 0.08 | 1.42461 | 1.42132 | 1.42961 | ||
| 2078 | 2009.08.03 00:50 | close | 692 | 0.08 | 1.42577 | 1.42132 | 1.43161 | 9.28 | 2391.28 |
| 2079 | 2009.08.03 00:50 | close | 693 | 0.08 | 1.42577 | 1.42132 | 1.42961 | 9.28 | 2400.56 |
| 2080 | 2009.08.10 00:10 | sell | 694 | 0.08 | 1.41838 | 0.00000 | 0.00000 | ||
| 2081 | 2009.08.10 00:10 | modify | 694 | 0.08 | 1.41838 | 1.42177 | 1.41138 | ||
| 2082 | 2009.08.10 00:30 | sell | 695 | 0.08 | 1.41851 | 0.00000 | 0.00000 | ||
| 2083 | 2009.08.10 00:30 | modify | 695 | 0.08 | 1.41851 | 1.42189 | 1.41351 | ||
| 2084 | 2009.08.10 00:45 | sell | 696 | 0.08 | 1.41881 | 0.00000 | 0.00000 | ||
| 2085 | 2009.08.10 00:45 | modify | 696 | 0.08 | 1.41881 | 1.42218 | 1.41381 | ||
| 2086 | 2009.08.10 00:50 | sell | 697 | 0.08 | 1.41928 | 0.00000 | 0.00000 | ||
| 2087 | 2009.08.10 00:50 | modify | 697 | 0.08 | 1.41928 | 1.42265 | 1.41428 | ||
| 2088 | 2009.08.10 03:45 | sell | 698 | 0.08 | 1.42048 | 0.00000 | 0.00000 | ||
| 2089 | 2009.08.10 03:45 | modify | 698 | 0.08 | 1.42048 | 1.42387 | 1.41548 | ||
| 2090 | 2009.08.10 05:30 | close | 698 | 0.08 | 1.41939 | 1.42387 | 1.41548 | 8.72 | 2409.28 |
| 2091 | 2009.08.10 07:30 | s/l | 694 | 0.08 | 1.42177 | 1.42177 | 1.41138 | -27.12 | 2382.16 |
| 2092 | 2009.08.10 08:10 | close | 697 | 0.08 | 1.41924 | 1.42265 | 1.41428 | 0.32 | 2382.48 |
| 2093 | 2009.08.10 08:15 | close | 696 | 0.08 | 1.41868 | 1.42218 | 1.41381 | 1.04 | 2383.52 |
| 2094 | 2009.08.10 09:10 | s/l | 695 | 0.08 | 1.42189 | 1.42189 | 1.41351 | -27.04 | 2356.48 |
| 2095 | 2009.08.11 00:00 | sell | 699 | 0.08 | 1.41454 | 0.00000 | 0.00000 | ||
| 2096 | 2009.08.11 00:00 | modify | 699 | 0.08 | 1.41454 | 1.41771 | 1.40954 | ||
| 2097 | 2009.08.11 01:10 | close | 699 | 0.08 | 1.41322 | 1.41771 | 1.40954 | 10.56 | 2367.04 |
| 2098 | 2009.08.13 14:00 | buy | 700 | 0.08 | 1.42465 | 0.00000 | 0.00000 | ||
| 2099 | 2009.08.13 14:00 | modify | 700 | 0.08 | 1.42465 | 1.42164 | 1.43165 | ||
| 2100 | 2009.08.13 14:00 | buy | 701 | 0.08 | 1.42465 | 0.00000 | 0.00000 | ||
| 2101 | 2009.08.13 14:00 | modify | 701 | 0.08 | 1.42465 | 1.42164 | 1.42965 | ||
| 2102 | 2009.08.13 14:05 | close | 700 | 0.08 | 1.42772 | 1.42164 | 1.43165 | 24.56 | 2391.60 |
| 2103 | 2009.08.13 14:05 | close | 701 | 0.08 | 1.42772 | 1.42164 | 1.42965 | 24.56 | 2416.16 |
| 2104 | 2009.08.17 17:40 | sell | 702 | 0.08 | 1.40855 | 0.00000 | 0.00000 | ||
| 2105 | 2009.08.17 17:40 | modify | 702 | 0.08 | 1.40855 | 1.41178 | 1.40155 | ||
| 2106 | 2009.08.17 17:45 | sell | 703 | 0.08 | 1.40863 | 0.00000 | 0.00000 | ||
| 2107 | 2009.08.17 17:45 | modify | 703 | 0.08 | 1.40863 | 1.41186 | 1.40363 | ||
| 2108 | 2009.08.17 18:20 | close | 702 | 0.08 | 1.40699 | 1.41178 | 1.40155 | 12.48 | 2428.64 |
| 2109 | 2009.08.17 18:20 | close | 703 | 0.08 | 1.40699 | 1.41186 | 1.40363 | 13.12 | 2441.76 |
| 2110 | 2009.08.17 20:05 | sell | 704 | 0.08 | 1.40838 | 0.00000 | 0.00000 | ||
| 2111 | 2009.08.17 20:05 | modify | 704 | 0.08 | 1.40838 | 1.41165 | 1.40338 | ||
| 2112 | 2009.08.17 22:05 | close | 704 | 0.08 | 1.40806 | 1.41165 | 1.40338 | 2.56 | 2444.32 |
| 2113 | 2009.08.19 20:50 | buy | 705 | 0.08 | 1.42367 | 0.00000 | 0.00000 | ||
| 2114 | 2009.08.19 20:50 | modify | 705 | 0.08 | 1.42367 | 1.42036 | 1.43067 | ||
| 2115 | 2009.08.19 21:10 | buy | 706 | 0.08 | 1.42317 | 0.00000 | 0.00000 | ||
| 2116 | 2009.08.19 21:10 | modify | 706 | 0.08 | 1.42317 | 1.41986 | 1.43017 | ||
| 2117 | 2009.08.19 21:15 | buy | 707 | 0.08 | 1.42303 | 0.00000 | 0.00000 | ||
| 2118 | 2009.08.19 21:15 | modify | 707 | 0.08 | 1.42303 | 1.41973 | 1.43003 | ||
| 2119 | 2009.08.19 22:15 | buy | 708 | 0.08 | 1.42303 | 0.00000 | 0.00000 | ||
| 2120 | 2009.08.19 22:15 | modify | 708 | 0.08 | 1.42303 | 1.41978 | 1.42803 | ||
| 2121 | 2009.08.19 22:30 | buy | 709 | 0.08 | 1.42241 | 0.00000 | 0.00000 | ||
| 2122 | 2009.08.19 22:30 | modify | 709 | 0.08 | 1.42241 | 1.41916 | 1.42741 | ||
| 2123 | 2009.08.19 23:25 | close | 706 | 0.08 | 1.42327 | 1.41986 | 1.43017 | 0.80 | 2445.12 |
| 2124 | 2009.08.20 00:55 | close | 707 | 0.08 | 1.42336 | 1.41973 | 1.43003 | 2.04 | 2447.16 |
| 2125 | 2009.08.20 01:35 | close | 708 | 0.08 | 1.42335 | 1.41978 | 1.42803 | 1.96 | 2449.12 |
| 2126 | 2009.08.20 01:40 | close | 705 | 0.08 | 1.42383 | 1.42036 | 1.43067 | 0.68 | 2449.80 |
| 2127 | 2009.08.20 01:40 | close | 709 | 0.08 | 1.42383 | 1.41916 | 1.42741 | 10.76 | 2460.56 |
| 2128 | 2009.08.20 23:35 | buy | 710 | 0.08 | 1.42487 | 0.00000 | 0.00000 | ||
| 2129 | 2009.08.20 23:35 | modify | 710 | 0.08 | 1.42487 | 1.42180 | 1.43187 | ||
| 2130 | 2009.08.21 00:00 | buy | 711 | 0.08 | 1.42466 | 0.00000 | 0.00000 | ||
| 2131 | 2009.08.21 00:00 | modify | 711 | 0.08 | 1.42466 | 1.42160 | 1.42966 | ||
| 2132 | 2009.08.21 00:00 | buy | 712 | 0.08 | 1.42466 | 0.00000 | 0.00000 | ||
| 2133 | 2009.08.21 00:00 | modify | 712 | 0.08 | 1.42466 | 1.42160 | 1.42966 | ||
| 2134 | 2009.08.21 00:10 | close | 711 | 0.08 | 1.42505 | 1.42160 | 1.42966 | 3.12 | 2463.68 |
| 2135 | 2009.08.21 00:35 | close | 710 | 0.08 | 1.42562 | 1.42180 | 1.43187 | 5.80 | 2469.48 |
| 2136 | 2009.08.21 00:35 | close | 712 | 0.08 | 1.42562 | 1.42160 | 1.42966 | 7.68 | 2477.16 |
| 2137 | 2009.08.24 04:50 | buy | 713 | 0.08 | 1.43366 | 0.00000 | 0.00000 | ||
| 2138 | 2009.08.24 04:50 | modify | 713 | 0.08 | 1.43366 | 1.43059 | 1.44066 | ||
| 2139 | 2009.08.24 08:55 | s/l | 713 | 0.08 | 1.43059 | 1.43059 | 1.44066 | -24.56 | 2452.60 |
| 2140 | 2009.08.25 19:30 | buy | 714 | 0.08 | 1.43186 | 0.00000 | 0.00000 | ||
| 2141 | 2009.08.25 19:30 | modify | 714 | 0.08 | 1.43186 | 1.42868 | 1.43886 | ||
| 2142 | 2009.08.26 01:20 | s/l | 714 | 0.08 | 1.42868 | 1.42868 | 1.43886 | -25.64 | 2426.96 |
| 2143 | 2009.08.26 20:40 | sell | 715 | 0.08 | 1.42435 | 0.00000 | 0.00000 | ||
| 2144 | 2009.08.26 20:40 | modify | 715 | 0.08 | 1.42435 | 1.42760 | 1.41735 | ||
| 2145 | 2009.08.27 00:00 | close | 715 | 0.08 | 1.42422 | 1.42760 | 1.41735 | 1.11 | 2428.07 |
| 2146 | 2009.08.28 04:55 | buy | 716 | 0.08 | 1.43581 | 0.00000 | 0.00000 | ||
| 2147 | 2009.08.28 04:55 | modify | 716 | 0.08 | 1.43581 | 1.43274 | 1.44281 | ||
| 2148 | 2009.08.28 05:45 | buy | 717 | 0.08 | 1.43565 | 0.00000 | 0.00000 | ||
| 2149 | 2009.08.28 05:45 | modify | 717 | 0.08 | 1.43565 | 1.43261 | 1.44265 | ||
| 2150 | 2009.08.28 05:45 | buy | 718 | 0.08 | 1.43565 | 0.00000 | 0.00000 | ||
| 2151 | 2009.08.28 05:45 | modify | 718 | 0.08 | 1.43565 | 1.43261 | 1.44065 | ||
| 2152 | 2009.08.28 05:45 | buy | 719 | 0.08 | 1.43565 | 0.00000 | 0.00000 | ||
| 2153 | 2009.08.28 05:45 | modify | 719 | 0.08 | 1.43565 | 1.43261 | 1.44065 | ||
| 2154 | 2009.08.28 07:00 | close | 717 | 0.08 | 1.43619 | 1.43261 | 1.44265 | 4.32 | 2432.39 |
| 2155 | 2009.08.28 07:00 | close | 718 | 0.08 | 1.43619 | 1.43261 | 1.44065 | 4.32 | 2436.71 |
| 2156 | 2009.08.28 07:45 | close | 716 | 0.08 | 1.43641 | 1.43274 | 1.44281 | 4.80 | 2441.51 |
| 2157 | 2009.08.28 07:45 | close | 719 | 0.08 | 1.43641 | 1.43261 | 1.44065 | 6.08 | 2447.59 |
| 2158 | 2009.08.28 08:20 | buy | 720 | 0.08 | 1.43541 | 0.00000 | 0.00000 | ||
| 2159 | 2009.08.28 08:20 | modify | 720 | 0.08 | 1.43541 | 1.43242 | 1.44241 | ||
| 2160 | 2009.08.28 08:25 | buy | 721 | 0.08 | 1.43492 | 0.00000 | 0.00000 | ||
| 2161 | 2009.08.28 08:25 | modify | 721 | 0.08 | 1.43492 | 1.43193 | 1.44192 | ||
| 2162 | 2009.08.28 10:55 | close | 721 | 0.08 | 1.43511 | 1.43193 | 1.44192 | 1.52 | 2449.11 |
| 2163 | 2009.08.28 11:00 | close | 720 | 0.08 | 1.43562 | 1.43242 | 1.44241 | 1.68 | 2450.79 |
| 2164 | 2009.08.31 21:05 | buy | 722 | 0.08 | 1.43240 | 0.00000 | 0.00000 | ||
| 2165 | 2009.08.31 21:05 | modify | 722 | 0.08 | 1.43240 | 1.42933 | 1.43940 | ||
| 2166 | 2009.08.31 21:05 | buy | 723 | 0.08 | 1.43240 | 0.00000 | 0.00000 | ||
| 2167 | 2009.08.31 21:05 | modify | 723 | 0.08 | 1.43240 | 1.42933 | 1.43740 | ||
| 2168 | 2009.08.31 21:10 | buy | 724 | 0.08 | 1.43265 | 0.00000 | 0.00000 | ||
| 2169 | 2009.08.31 21:10 | modify | 724 | 0.08 | 1.43265 | 1.42958 | 1.43965 | ||
| 2170 | 2009.08.31 21:15 | buy | 725 | 0.08 | 1.43225 | 0.00000 | 0.00000 | ||
| 2171 | 2009.08.31 21:15 | modify | 725 | 0.08 | 1.43225 | 1.42918 | 1.43725 | ||
| 2172 | 2009.08.31 22:00 | close | 724 | 0.08 | 1.43361 | 1.42958 | 1.43965 | 7.68 | 2458.47 |
| 2173 | 2009.08.31 22:00 | close | 723 | 0.08 | 1.43361 | 1.42933 | 1.43740 | 9.68 | 2468.15 |
| 2174 | 2009.08.31 22:10 | close | 722 | 0.08 | 1.43382 | 1.42933 | 1.43940 | 11.36 | 2479.51 |
| 2175 | 2009.08.31 22:10 | close | 725 | 0.08 | 1.43382 | 1.42918 | 1.43725 | 12.56 | 2492.07 |
| 2176 | 2009.09.01 03:10 | buy | 726 | 0.08 | 1.43328 | 0.00000 | 0.00000 | ||
| 2177 | 2009.09.01 03:10 | modify | 726 | 0.08 | 1.43328 | 1.43031 | 1.43828 | ||
| 2178 | 2009.09.01 03:35 | close | 726 | 0.08 | 1.43366 | 1.43031 | 1.43828 | 3.04 | 2495.11 |
| 2179 | 2009.09.01 22:45 | sell | 727 | 0.08 | 1.42246 | 0.00000 | 0.00000 | ||
| 2180 | 2009.09.01 22:45 | modify | 727 | 0.08 | 1.42246 | 1.42581 | 1.41746 | ||
| 2181 | 2009.09.01 23:10 | close | 727 | 0.08 | 1.42151 | 1.42581 | 1.41746 | 7.60 | 2502.71 |
| 2182 | 2009.09.02 04:15 | sell | 728 | 0.08 | 1.42162 | 0.00000 | 0.00000 | ||
| 2183 | 2009.09.02 04:15 | modify | 728 | 0.08 | 1.42162 | 1.42488 | 1.41462 | ||
| 2184 | 2009.09.02 04:30 | sell | 729 | 0.08 | 1.42200 | 0.00000 | 0.00000 | ||
| 2185 | 2009.09.02 04:30 | modify | 729 | 0.08 | 1.42200 | 1.42525 | 1.41700 | ||
| 2186 | 2009.09.02 04:50 | close | 729 | 0.08 | 1.42107 | 1.42525 | 1.41700 | 7.44 | 2510.15 |
| 2187 | 2009.09.02 05:50 | close | 728 | 0.08 | 1.42128 | 1.42488 | 1.41462 | 2.72 | 2512.87 |
| 2188 | 2009.09.02 06:30 | sell | 730 | 0.08 | 1.42207 | 0.00000 | 0.00000 | ||
| 2189 | 2009.09.02 06:30 | modify | 730 | 0.08 | 1.42207 | 1.42517 | 1.41707 | ||
| 2190 | 2009.09.02 06:30 | sell | 731 | 0.08 | 1.42207 | 0.00000 | 0.00000 | ||
| 2191 | 2009.09.02 06:30 | modify | 731 | 0.08 | 1.42207 | 1.42517 | 1.41707 | ||
| 2192 | 2009.09.02 09:40 | close | 730 | 0.08 | 1.42145 | 1.42517 | 1.41707 | 4.96 | 2517.83 |
| 2193 | 2009.09.02 09:40 | close | 731 | 0.08 | 1.42145 | 1.42517 | 1.41707 | 4.96 | 2522.79 |
| 2194 | 2009.09.02 22:15 | buy | 732 | 0.08 | 1.42662 | 0.00000 | 0.00000 | ||
| 2195 | 2009.09.02 22:15 | modify | 732 | 0.08 | 1.42662 | 1.42332 | 1.43162 | ||
| 2196 | 2009.09.03 00:00 | buy | 733 | 0.08 | 1.42615 | 0.00000 | 0.00000 | ||
| 2197 | 2009.09.03 00:00 | modify | 733 | 0.08 | 1.42615 | 1.42293 | 1.43115 | ||
| 2198 | 2009.09.03 00:35 | close | 732 | 0.08 | 1.42716 | 1.42332 | 1.43162 | 3.72 | 2526.51 |
| 2199 | 2009.09.03 00:40 | close | 733 | 0.08 | 1.42707 | 1.42293 | 1.43115 | 7.36 | 2533.87 |
| 2200 | 2009.09.07 07:55 | buy | 734 | 0.08 | 1.43243 | 0.00000 | 0.00000 | ||
| 2201 | 2009.09.07 07:55 | modify | 734 | 0.08 | 1.43243 | 1.42960 | 1.43943 | ||
| 2202 | 2009.09.07 07:55 | buy | 735 | 0.08 | 1.43243 | 0.00000 | 0.00000 | ||
| 2203 | 2009.09.07 07:55 | modify | 735 | 0.08 | 1.43243 | 1.42960 | 1.43943 | ||
| 2204 | 2009.09.07 08:00 | buy | 736 | 0.08 | 1.43220 | 0.00000 | 0.00000 | ||
| 2205 | 2009.09.07 08:00 | modify | 736 | 0.08 | 1.43220 | 1.42938 | 1.43720 | ||
| 2206 | 2009.09.07 08:00 | buy | 737 | 0.08 | 1.43220 | 0.00000 | 0.00000 | ||
| 2207 | 2009.09.07 08:00 | modify | 737 | 0.08 | 1.43220 | 1.42938 | 1.43720 | ||
| 2208 | 2009.09.07 08:05 | close | 735 | 0.08 | 1.43302 | 1.42960 | 1.43943 | 4.72 | 2538.59 |
| 2209 | 2009.09.07 08:05 | close | 736 | 0.08 | 1.43302 | 1.42938 | 1.43720 | 6.56 | 2545.15 |
| 2210 | 2009.09.07 08:05 | close | 737 | 0.08 | 1.43302 | 1.42938 | 1.43720 | 6.56 | 2551.71 |
| 2211 | 2009.09.07 08:15 | close | 734 | 0.08 | 1.43355 | 1.42960 | 1.43943 | 8.96 | 2560.67 |
| 2212 | 2009.09.08 16:10 | buy | 738 | 0.09 | 1.44625 | 0.00000 | 0.00000 | ||
| 2213 | 2009.09.08 16:10 | modify | 738 | 0.09 | 1.44625 | 1.44313 | 1.45325 | ||
| 2214 | 2009.09.08 16:10 | buy | 739 | 0.09 | 1.44625 | 0.00000 | 0.00000 | ||
| 2215 | 2009.09.08 16:10 | modify | 739 | 0.09 | 1.44625 | 1.44313 | 1.45325 | ||
| 2216 | 2009.09.08 16:25 | close | 738 | 0.09 | 1.44857 | 1.44313 | 1.45325 | 20.88 | 2581.55 |
| 2217 | 2009.09.08 16:25 | close | 739 | 0.09 | 1.44857 | 1.44313 | 1.45325 | 20.88 | 2602.43 |
| 2218 | 2009.09.08 21:00 | buy | 740 | 0.09 | 1.44902 | 0.00000 | 0.00000 | ||
| 2219 | 2009.09.08 21:00 | modify | 740 | 0.09 | 1.44902 | 1.44568 | 1.45602 | ||
| 2220 | 2009.09.08 21:00 | buy | 741 | 0.09 | 1.44902 | 0.00000 | 0.00000 | ||
| 2221 | 2009.09.08 21:00 | modify | 741 | 0.09 | 1.44902 | 1.44568 | 1.45402 | ||
| 2222 | 2009.09.08 21:25 | close | 741 | 0.09 | 1.45048 | 1.44568 | 1.45402 | 13.14 | 2615.57 |
| 2223 | 2009.09.08 21:30 | close | 740 | 0.09 | 1.45059 | 1.44568 | 1.45602 | 14.13 | 2629.70 |
| 2224 | 2009.09.08 23:00 | buy | 742 | 0.09 | 1.44792 | 0.00000 | 0.00000 | ||
| 2225 | 2009.09.08 23:00 | modify | 742 | 0.09 | 1.44792 | 1.44466 | 1.45492 | ||
| 2226 | 2009.09.08 23:10 | buy | 743 | 0.09 | 1.44890 | 0.00000 | 0.00000 | ||
| 2227 | 2009.09.08 23:10 | modify | 743 | 0.09 | 1.44890 | 1.44565 | 1.45390 | ||
| 2228 | 2009.09.09 00:00 | close | 742 | 0.09 | 1.44930 | 1.44466 | 1.45492 | 12.20 | 2641.90 |
| 2229 | 2009.09.09 00:40 | close | 743 | 0.09 | 1.44987 | 1.44565 | 1.45390 | 8.51 | 2650.40 |
| 2230 | 2009.09.09 19:20 | buy | 744 | 0.09 | 1.45586 | 0.00000 | 0.00000 | ||
| 2231 | 2009.09.09 19:20 | modify | 744 | 0.09 | 1.45586 | 1.45267 | 1.46286 | ||
| 2232 | 2009.09.09 19:30 | buy | 745 | 0.09 | 1.45578 | 0.00000 | 0.00000 | ||
| 2233 | 2009.09.09 19:30 | modify | 745 | 0.09 | 1.45578 | 1.45258 | 1.46078 | ||
| 2234 | 2009.09.09 19:35 | buy | 746 | 0.09 | 1.45543 | 0.00000 | 0.00000 | ||
| 2235 | 2009.09.09 19:35 | modify | 746 | 0.09 | 1.45543 | 1.45223 | 1.46043 | ||
| 2236 | 2009.09.09 19:40 | buy | 747 | 0.09 | 1.45551 | 0.00000 | 0.00000 | ||
| 2237 | 2009.09.09 19:40 | modify | 747 | 0.09 | 1.45551 | 1.45231 | 1.46251 | ||
| 2238 | 2009.09.09 20:00 | buy | 748 | 0.09 | 1.45495 | 0.00000 | 0.00000 | ||
| 2239 | 2009.09.09 20:00 | modify | 748 | 0.09 | 1.45495 | 1.45174 | 1.46195 | ||
| 2240 | 2009.09.09 20:00 | buy | 749 | 0.09 | 1.45495 | 0.00000 | 0.00000 | ||
| 2241 | 2009.09.09 20:00 | modify | 749 | 0.09 | 1.45495 | 1.45174 | 1.46195 | ||
| 2242 | 2009.09.09 20:00 | buy | 750 | 0.09 | 1.45495 | 0.00000 | 0.00000 | ||
| 2243 | 2009.09.09 20:00 | modify | 750 | 0.09 | 1.45495 | 1.45174 | 1.45995 | ||
| 2244 | 2009.09.09 20:00 | buy | 751 | 0.09 | 1.45495 | 0.00000 | 0.00000 | ||
| 2245 | 2009.09.09 20:00 | modify | 751 | 0.09 | 1.45495 | 1.45174 | 1.45995 | ||
| 2246 | 2009.09.09 21:15 | close | 748 | 0.09 | 1.45522 | 1.45174 | 1.46195 | 2.43 | 2652.83 |
| 2247 | 2009.09.09 22:20 | close | 747 | 0.09 | 1.45565 | 1.45231 | 1.46251 | 1.26 | 2654.09 |
| 2248 | 2009.09.09 22:20 | close | 749 | 0.09 | 1.45565 | 1.45174 | 1.46195 | 6.30 | 2660.39 |
| 2249 | 2009.09.09 22:25 | close | 744 | 0.09 | 1.45627 | 1.45267 | 1.46286 | 3.69 | 2664.08 |
| 2250 | 2009.09.09 22:25 | close | 746 | 0.09 | 1.45627 | 1.45223 | 1.46043 | 7.56 | 2671.64 |
| 2251 | 2009.09.09 22:25 | close | 745 | 0.09 | 1.45627 | 1.45258 | 1.46078 | 4.41 | 2676.05 |
| 2252 | 2009.09.09 22:25 | close | 751 | 0.09 | 1.45627 | 1.45174 | 1.45995 | 11.88 | 2687.93 |
| 2253 | 2009.09.09 22:30 | close | 750 | 0.09 | 1.45638 | 1.45174 | 1.45995 | 12.87 | 2700.80 |
| 2254 | 2009.09.10 01:15 | buy | 752 | 0.09 | 1.45506 | 0.00000 | 0.00000 | ||
| 2255 | 2009.09.10 01:15 | modify | 752 | 0.09 | 1.45506 | 1.45192 | 1.46206 | ||
| 2256 | 2009.09.10 02:55 | close | 752 | 0.09 | 1.45563 | 1.45192 | 1.46206 | 5.13 | 2705.93 |
| 2257 | 2009.09.10 09:40 | buy | 753 | 0.09 | 1.45667 | 0.00000 | 0.00000 | ||
| 2258 | 2009.09.10 09:40 | modify | 753 | 0.09 | 1.45667 | 1.45382 | 1.46367 | ||
| 2259 | 2009.09.10 10:10 | close | 753 | 0.09 | 1.45756 | 1.45382 | 1.46367 | 8.01 | 2713.94 |
| 2260 | 2009.09.11 08:45 | buy | 754 | 0.09 | 1.45955 | 0.00000 | 0.00000 | ||
| 2261 | 2009.09.11 08:45 | modify | 754 | 0.09 | 1.45955 | 1.45670 | 1.46655 | ||
| 2262 | 2009.09.11 08:45 | buy | 755 | 0.09 | 1.45955 | 0.00000 | 0.00000 | ||
| 2263 | 2009.09.11 08:45 | modify | 755 | 0.09 | 1.45955 | 1.45670 | 1.46455 | ||
| 2264 | 2009.09.11 08:45 | buy | 756 | 0.09 | 1.45955 | 0.00000 | 0.00000 | ||
| 2265 | 2009.09.11 08:45 | modify | 756 | 0.09 | 1.45955 | 1.45670 | 1.46455 | ||
| 2266 | 2009.09.11 08:50 | buy | 757 | 0.09 | 1.45948 | 0.00000 | 0.00000 | ||
| 2267 | 2009.09.11 08:50 | modify | 757 | 0.09 | 1.45948 | 1.45663 | 1.46648 | ||
| 2268 | 2009.09.11 09:00 | close | 755 | 0.09 | 1.46010 | 1.45670 | 1.46455 | 4.95 | 2718.89 |
| 2269 | 2009.09.11 09:15 | close | 757 | 0.09 | 1.46175 | 1.45663 | 1.46648 | 20.43 | 2739.32 |
| 2270 | 2009.09.11 09:15 | close | 754 | 0.09 | 1.46175 | 1.45670 | 1.46655 | 19.80 | 2759.12 |
| 2271 | 2009.09.11 09:15 | close | 756 | 0.09 | 1.46175 | 1.45670 | 1.46455 | 19.80 | 2778.92 |
| 2272 | 2009.09.14 19:55 | buy | 758 | 0.09 | 1.46050 | 0.00000 | 0.00000 | ||
| 2273 | 2009.09.14 19:55 | modify | 758 | 0.09 | 1.46050 | 1.45729 | 1.46750 | ||
| 2274 | 2009.09.14 20:00 | buy | 759 | 0.09 | 1.46025 | 0.00000 | 0.00000 | ||
| 2275 | 2009.09.14 20:00 | modify | 759 | 0.09 | 1.46025 | 1.45704 | 1.46525 | ||
| 2276 | 2009.09.14 20:00 | buy | 760 | 0.09 | 1.46025 | 0.00000 | 0.00000 | ||
| 2277 | 2009.09.14 20:00 | modify | 760 | 0.09 | 1.46025 | 1.45704 | 1.46525 | ||
| 2278 | 2009.09.14 20:05 | close | 759 | 0.09 | 1.46042 | 1.45704 | 1.46525 | 1.53 | 2780.45 |
| 2279 | 2009.09.14 20:10 | buy | 761 | 0.09 | 1.46043 | 0.00000 | 0.00000 | ||
| 2280 | 2009.09.14 20:10 | modify | 761 | 0.09 | 1.46043 | 1.45722 | 1.46743 | ||
| 2281 | 2009.09.14 20:30 | close | 761 | 0.09 | 1.46189 | 1.45722 | 1.46743 | 13.14 | 2793.59 |
| 2282 | 2009.09.14 20:30 | close | 760 | 0.09 | 1.46189 | 1.45704 | 1.46525 | 14.76 | 2808.35 |
| 2283 | 2009.09.14 20:50 | close | 758 | 0.09 | 1.46221 | 1.45729 | 1.46750 | 15.39 | 2823.74 |
| 2284 | 2009.09.15 03:40 | buy | 762 | 0.09 | 1.46176 | 0.00000 | 0.00000 | ||
| 2285 | 2009.09.15 03:40 | modify | 762 | 0.09 | 1.46176 | 1.45869 | 1.46876 | ||
| 2286 | 2009.09.15 03:40 | buy | 763 | 0.09 | 1.46176 | 0.00000 | 0.00000 | ||
| 2287 | 2009.09.15 03:40 | modify | 763 | 0.09 | 1.46176 | 1.45869 | 1.46876 | ||
| 2288 | 2009.09.15 06:00 | close | 762 | 0.09 | 1.46200 | 1.45869 | 1.46876 | 2.16 | 2825.90 |
| 2289 | 2009.09.15 06:25 | close | 763 | 0.09 | 1.46249 | 1.45869 | 1.46876 | 6.57 | 2832.47 |
| 2290 | 2009.09.21 22:15 | buy | 764 | 0.09 | 1.46708 | 0.00000 | 0.00000 | ||
| 2291 | 2009.09.21 22:15 | modify | 764 | 0.09 | 1.46708 | 1.46389 | 1.47208 | ||
| 2292 | 2009.09.21 22:15 | buy | 765 | 0.09 | 1.46708 | 0.00000 | 0.00000 | ||
| 2293 | 2009.09.21 22:15 | modify | 765 | 0.09 | 1.46708 | 1.46389 | 1.47208 | ||
| 2294 | 2009.09.21 22:45 | close | 764 | 0.09 | 1.46760 | 1.46389 | 1.47208 | 4.68 | 2837.15 |
| 2295 | 2009.09.21 23:00 | close | 765 | 0.09 | 1.46791 | 1.46389 | 1.47208 | 7.47 | 2844.62 |
| 2296 | 2009.09.22 07:10 | buy | 766 | 0.09 | 1.47099 | 0.00000 | 0.00000 | ||
| 2297 | 2009.09.22 07:10 | modify | 766 | 0.09 | 1.47099 | 1.46816 | 1.47799 | ||
| 2298 | 2009.09.22 07:25 | close | 766 | 0.09 | 1.47156 | 1.46816 | 1.47799 | 5.13 | 2849.75 |
| 2299 | 2009.09.22 08:05 | buy | 767 | 0.09 | 1.47101 | 0.00000 | 0.00000 | ||
| 2300 | 2009.09.22 08:05 | modify | 767 | 0.09 | 1.47101 | 1.46821 | 1.47801 | ||
| 2301 | 2009.09.22 08:05 | buy | 768 | 0.09 | 1.47101 | 0.00000 | 0.00000 | ||
| 2302 | 2009.09.22 08:05 | modify | 768 | 0.09 | 1.47101 | 1.46821 | 1.47801 | ||
| 2303 | 2009.09.22 08:10 | close | 767 | 0.09 | 1.47147 | 1.46821 | 1.47801 | 4.14 | 2853.89 |
| 2304 | 2009.09.22 08:15 | close | 768 | 0.09 | 1.47172 | 1.46821 | 1.47801 | 6.39 | 2860.28 |
| 2305 | 2009.09.22 14:15 | buy | 769 | 0.10 | 1.47809 | 0.00000 | 0.00000 | ||
| 2306 | 2009.09.22 14:15 | modify | 769 | 0.10 | 1.47809 | 1.47510 | 1.48509 | ||
| 2307 | 2009.09.22 14:15 | buy | 770 | 0.10 | 1.47809 | 0.00000 | 0.00000 | ||
| 2308 | 2009.09.22 14:15 | modify | 770 | 0.10 | 1.47809 | 1.47510 | 1.48309 | ||
| 2309 | 2009.09.22 14:25 | buy | 771 | 0.10 | 1.47777 | 0.00000 | 0.00000 | ||
| 2310 | 2009.09.22 14:25 | modify | 771 | 0.10 | 1.47777 | 1.47478 | 1.48477 | ||
| 2311 | 2009.09.22 14:45 | close | 769 | 0.10 | 1.47972 | 1.47510 | 1.48509 | 16.30 | 2876.58 |
| 2312 | 2009.09.22 14:45 | close | 771 | 0.10 | 1.47972 | 1.47478 | 1.48477 | 19.50 | 2896.08 |
| 2313 | 2009.09.22 14:45 | close | 770 | 0.10 | 1.47972 | 1.47510 | 1.48309 | 16.30 | 2912.38 |
| 2314 | 2009.09.22 16:35 | buy | 772 | 0.10 | 1.47728 | 0.00000 | 0.00000 | ||
| 2315 | 2009.09.22 16:35 | modify | 772 | 0.10 | 1.47728 | 1.47418 | 1.48428 | ||
| 2316 | 2009.09.22 16:55 | close | 772 | 0.10 | 1.47911 | 1.47418 | 1.48428 | 18.30 | 2930.68 |
| 2317 | 2009.09.23 08:25 | buy | 773 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
| 2318 | 2009.09.23 08:25 | modify | 773 | 0.10 | 1.48045 | 1.47759 | 1.48745 | ||
| 2319 | 2009.09.23 11:55 | s/l | 773 | 0.10 | 1.47759 | 1.47759 | 1.48745 | -28.60 | 2902.08 |
| 2320 | 2009.09.28 07:20 | sell | 774 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
| 2321 | 2009.09.28 07:20 | modify | 774 | 0.10 | 1.46017 | 1.46337 | 1.45317 | ||
| 2322 | 2009.09.28 07:50 | close | 774 | 0.10 | 1.45850 | 1.46337 | 1.45317 | 16.70 | 2918.78 |
| 2323 | 2009.09.28 08:20 | sell | 775 | 0.10 | 1.46135 | 0.00000 | 0.00000 | ||
| 2324 | 2009.09.28 08:20 | modify | 775 | 0.10 | 1.46135 | 1.46451 | 1.45435 | ||
| 2325 | 2009.09.28 08:50 | sell | 776 | 0.10 | 1.46188 | 0.00000 | 0.00000 | ||
| 2326 | 2009.09.28 08:50 | modify | 776 | 0.10 | 1.46188 | 1.46505 | 1.45488 | ||
| 2327 | 2009.09.28 09:40 | close | 775 | 0.10 | 1.46062 | 1.46451 | 1.45435 | 7.30 | 2926.08 |
| 2328 | 2009.09.28 09:55 | close | 776 | 0.10 | 1.46070 | 1.46505 | 1.45488 | 11.80 | 2937.88 |
| 2329 | 2009.09.28 23:00 | sell | 777 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
| 2330 | 2009.09.28 23:00 | modify | 777 | 0.10 | 1.46216 | 1.46535 | 1.45516 | ||
| 2331 | 2009.09.29 00:00 | close | 777 | 0.10 | 1.46147 | 1.46535 | 1.45516 | 6.93 | 2944.81 |
| 2332 | 2009.10.02 04:15 | sell | 778 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
| 2333 | 2009.10.02 04:15 | modify | 778 | 0.10 | 1.45358 | 1.45677 | 1.44658 | ||
| 2334 | 2009.10.02 07:10 | close | 778 | 0.10 | 1.45333 | 1.45677 | 1.44658 | 2.50 | 2947.31 |
| 2335 | 2009.10.06 14:45 | buy | 779 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
| 2336 | 2009.10.06 14:45 | modify | 779 | 0.10 | 1.47144 | 1.46840 | 1.47844 | ||
| 2337 | 2009.10.06 14:45 | buy | 780 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
| 2338 | 2009.10.06 14:45 | modify | 780 | 0.10 | 1.47144 | 1.46840 | 1.47644 | ||
| 2339 | 2009.10.06 14:45 | buy | 781 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
| 2340 | 2009.10.06 14:45 | modify | 781 | 0.10 | 1.47144 | 1.46840 | 1.47644 | ||
| 2341 | 2009.10.06 15:05 | close | 779 | 0.10 | 1.47368 | 1.46840 | 1.47844 | 22.40 | 2969.71 |
| 2342 | 2009.10.06 15:05 | close | 780 | 0.10 | 1.47368 | 1.46840 | 1.47644 | 22.40 | 2992.11 |
| 2343 | 2009.10.06 15:05 | close | 781 | 0.10 | 1.47368 | 1.46840 | 1.47644 | 22.40 | 3014.51 |
| 2344 | 2009.10.08 08:10 | buy | 782 | 0.10 | 1.47463 | 0.00000 | 0.00000 | ||
| 2345 | 2009.10.08 08:10 | modify | 782 | 0.10 | 1.47463 | 1.47175 | 1.48163 | ||
| 2346 | 2009.10.08 08:20 | buy | 783 | 0.10 | 1.47433 | 0.00000 | 0.00000 | ||
| 2347 | 2009.10.08 08:20 | modify | 783 | 0.10 | 1.47433 | 1.47144 | 1.47933 | ||
| 2348 | 2009.10.08 08:30 | close | 783 | 0.10 | 1.47514 | 1.47144 | 1.47933 | 8.10 | 3022.61 |
| 2349 | 2009.10.08 08:40 | close | 782 | 0.10 | 1.47605 | 1.47175 | 1.48163 | 14.20 | 3036.81 |
| 2350 | 2009.10.08 14:00 | buy | 784 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
| 2351 | 2009.10.08 14:00 | modify | 784 | 0.10 | 1.47542 | 1.47241 | 1.48242 | ||
| 2352 | 2009.10.08 14:10 | buy | 785 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
| 2353 | 2009.10.08 14:10 | modify | 785 | 0.10 | 1.47639 | 1.47338 | 1.48139 | ||
| 2354 | 2009.10.08 14:40 | close | 784 | 0.10 | 1.47641 | 1.47241 | 1.48242 | 9.90 | 3046.71 |
| 2355 | 2009.10.08 15:00 | close | 785 | 0.10 | 1.47927 | 1.47338 | 1.48139 | 28.80 | 3075.51 |
| 2356 | 2009.10.12 20:25 | buy | 786 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
| 2357 | 2009.10.12 20:25 | modify | 786 | 0.10 | 1.47803 | 1.47498 | 1.48503 | ||
| 2358 | 2009.10.12 20:25 | buy | 787 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
| 2359 | 2009.10.12 20:25 | modify | 787 | 0.10 | 1.47803 | 1.47498 | 1.48503 | ||
| 2360 | 2009.10.12 20:25 | buy | 788 | 0.10 | 1.47803 | 0.00000 | 0.00000 | ||
| 2361 | 2009.10.12 20:25 | modify | 788 | 0.10 | 1.47803 | 1.47498 | 1.48303 | ||
| 2362 | 2009.10.12 20:45 | buy | 789 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
| 2363 | 2009.10.12 20:45 | modify | 789 | 0.10 | 1.47767 | 1.47462 | 1.48467 | ||
| 2364 | 2009.10.12 20:45 | buy | 790 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
| 2365 | 2009.10.12 20:45 | modify | 790 | 0.10 | 1.47767 | 1.47462 | 1.48267 | ||
| 2366 | 2009.10.12 20:45 | buy | 791 | 0.10 | 1.47767 | 0.00000 | 0.00000 | ||
| 2367 | 2009.10.12 20:45 | modify | 791 | 0.10 | 1.47767 | 1.47462 | 1.48267 | ||
| 2368 | 2009.10.13 00:30 | close | 789 | 0.10 | 1.47797 | 1.47462 | 1.48467 | 2.75 | 3078.26 |
| 2369 | 2009.10.13 00:30 | close | 791 | 0.10 | 1.47797 | 1.47462 | 1.48267 | 2.75 | 3081.01 |
| 2370 | 2009.10.13 01:05 | close | 786 | 0.10 | 1.47817 | 1.47498 | 1.48503 | 1.15 | 3082.16 |
| 2371 | 2009.10.13 01:05 | close | 787 | 0.10 | 1.47817 | 1.47498 | 1.48503 | 1.15 | 3083.31 |
| 2372 | 2009.10.13 01:05 | close | 788 | 0.10 | 1.47817 | 1.47498 | 1.48303 | 1.15 | 3084.46 |
| 2373 | 2009.10.13 01:10 | close | 790 | 0.10 | 1.47808 | 1.47462 | 1.48267 | 3.85 | 3088.31 |
| 2374 | 2009.10.14 01:20 | buy | 792 | 0.10 | 1.48435 | 0.00000 | 0.00000 | ||
| 2375 | 2009.10.14 01:20 | modify | 792 | 0.10 | 1.48435 | 1.48118 | 1.49135 | ||
| 2376 | 2009.10.14 01:35 | close | 792 | 0.10 | 1.48510 | 1.48118 | 1.49135 | 7.50 | 3095.81 |
| 2377 | 2009.10.14 09:00 | buy | 793 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
| 2378 | 2009.10.14 09:00 | modify | 793 | 0.10 | 1.48745 | 1.48453 | 1.49445 | ||
| 2379 | 2009.10.14 09:10 | close | 793 | 0.10 | 1.48878 | 1.48453 | 1.49445 | 13.30 | 3109.11 |
| 2380 | 2009.10.14 14:00 | buy | 794 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
| 2381 | 2009.10.14 14:00 | modify | 794 | 0.10 | 1.48780 | 1.48476 | 1.49280 | ||
| 2382 | 2009.10.14 14:00 | buy | 795 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
| 2383 | 2009.10.14 14:00 | modify | 795 | 0.10 | 1.48780 | 1.48476 | 1.49280 | ||
| 2384 | 2009.10.14 15:05 | close | 794 | 0.10 | 1.49012 | 1.48476 | 1.49280 | 23.20 | 3132.31 |
| 2385 | 2009.10.14 15:05 | close | 795 | 0.10 | 1.49012 | 1.48476 | 1.49280 | 23.20 | 3155.51 |
| 2386 | 2009.10.15 08:55 | buy | 796 | 0.11 | 1.49424 | 0.00000 | 0.00000 | ||
| 2387 | 2009.10.15 08:55 | modify | 796 | 0.11 | 1.49424 | 1.49138 | 1.50124 | ||
| 2388 | 2009.10.15 08:55 | buy | 797 | 0.11 | 1.49424 | 0.00000 | 0.00000 | ||
| 2389 | 2009.10.15 08:55 | modify | 797 | 0.11 | 1.49424 | 1.49138 | 1.50124 | ||
| 2390 | 2009.10.15 10:55 | close | 796 | 0.11 | 1.49448 | 1.49138 | 1.50124 | 2.64 | 3158.15 |
| 2391 | 2009.10.15 11:40 | s/l | 797 | 0.11 | 1.49138 | 1.49138 | 1.50124 | -31.46 | 3126.69 |
| 2392 | 2009.10.16 01:20 | buy | 798 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
| 2393 | 2009.10.16 01:20 | modify | 798 | 0.10 | 1.49335 | 1.49018 | 1.50035 | ||
| 2394 | 2009.10.16 01:35 | close | 798 | 0.10 | 1.49433 | 1.49018 | 1.50035 | 9.80 | 3136.49 |
| 2395 | 2009.10.16 04:55 | buy | 799 | 0.10 | 1.49444 | 0.00000 | 0.00000 | ||
| 2396 | 2009.10.16 04:55 | modify | 799 | 0.10 | 1.49444 | 1.49147 | 1.50144 | ||
| 2397 | 2009.10.16 07:10 | s/l | 799 | 0.10 | 1.49147 | 1.49147 | 1.50144 | -29.70 | 3106.79 |
| 2398 | 2009.10.19 14:05 | buy | 800 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
| 2399 | 2009.10.19 14:05 | modify | 800 | 0.10 | 1.49251 | 1.48946 | 1.49951 | ||
| 2400 | 2009.10.19 14:05 | buy | 801 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
| 2401 | 2009.10.19 14:05 | modify | 801 | 0.10 | 1.49251 | 1.48946 | 1.49951 | ||
| 2402 | 2009.10.19 14:05 | buy | 802 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
| 2403 | 2009.10.19 14:05 | modify | 802 | 0.10 | 1.49251 | 1.48946 | 1.49751 | ||
| 2404 | 2009.10.19 14:40 | close | 802 | 0.10 | 1.49286 | 1.48946 | 1.49751 | 3.50 | 3110.29 |
| 2405 | 2009.10.19 16:10 | buy | 803 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
| 2406 | 2009.10.19 16:10 | modify | 803 | 0.10 | 1.49230 | 1.48923 | 1.49730 | ||
| 2407 | 2009.10.19 16:15 | close | 800 | 0.10 | 1.49287 | 1.48946 | 1.49951 | 3.60 | 3113.89 |
| 2408 | 2009.10.19 16:15 | close | 801 | 0.10 | 1.49287 | 1.48946 | 1.49951 | 3.60 | 3117.49 |
| 2409 | 2009.10.19 16:15 | close | 803 | 0.10 | 1.49287 | 1.48923 | 1.49730 | 5.70 | 3123.19 |
| 2410 | 2009.10.19 21:05 | buy | 804 | 0.10 | 1.49368 | 0.00000 | 0.00000 | ||
| 2411 | 2009.10.19 21:05 | modify | 804 | 0.10 | 1.49368 | 1.49049 | 1.50068 | ||
| 2412 | 2009.10.19 21:50 | close | 804 | 0.10 | 1.49446 | 1.49049 | 1.50068 | 7.80 | 3130.99 |
| 2413 | 2009.10.21 21:45 | buy | 805 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
| 2414 | 2009.10.21 21:45 | modify | 805 | 0.10 | 1.49955 | 1.49625 | 1.50655 | ||
| 2415 | 2009.10.21 21:45 | buy | 806 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
| 2416 | 2009.10.21 21:45 | modify | 806 | 0.10 | 1.49955 | 1.49625 | 1.50655 | ||
| 2417 | 2009.10.21 21:45 | buy | 807 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
| 2418 | 2009.10.21 21:45 | modify | 807 | 0.10 | 1.49955 | 1.49625 | 1.50455 | ||
| 2419 | 2009.10.21 21:45 | buy | 808 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
| 2420 | 2009.10.21 21:45 | modify | 808 | 0.10 | 1.49955 | 1.49625 | 1.50455 | ||
| 2421 | 2009.10.22 00:05 | close | 805 | 0.10 | 1.50092 | 1.49625 | 1.50655 | 12.95 | 3143.94 |
| 2422 | 2009.10.22 01:15 | close | 806 | 0.10 | 1.50168 | 1.49625 | 1.50655 | 20.55 | 3164.49 |
| 2423 | 2009.10.22 01:15 | close | 808 | 0.10 | 1.50168 | 1.49625 | 1.50455 | 20.55 | 3185.04 |
| 2424 | 2009.10.22 01:20 | close | 807 | 0.10 | 1.50206 | 1.49625 | 1.50455 | 24.35 | 3209.39 |
| 2425 | 2009.10.26 06:45 | buy | 809 | 0.11 | 1.50259 | 0.00000 | 0.00000 | ||
| 2426 | 2009.10.26 06:45 | modify | 809 | 0.11 | 1.50259 | 1.49958 | 1.50959 | ||
| 2427 | 2009.10.26 06:45 | buy | 810 | 0.11 | 1.50259 | 0.00000 | 0.00000 | ||
| 2428 | 2009.10.26 06:45 | modify | 810 | 0.11 | 1.50259 | 1.49958 | 1.50759 | ||
| 2429 | 2009.10.26 07:20 | close | 809 | 0.11 | 1.50324 | 1.49958 | 1.50959 | 7.15 | 3216.54 |
| 2430 | 2009.10.26 07:55 | close | 810 | 0.11 | 1.50379 | 1.49958 | 1.50759 | 13.20 | 3229.74 |
| 2431 | 2009.10.26 21:35 | sell | 811 | 0.11 | 1.48724 | 0.00000 | 0.00000 | ||
| 2432 | 2009.10.26 21:35 | modify | 811 | 0.11 | 1.48724 | 1.49041 | 1.48024 | ||
| 2433 | 2009.10.26 22:35 | close | 811 | 0.11 | 1.48641 | 1.49041 | 1.48024 | 9.13 | 3238.87 |
| 2434 | 2009.10.26 23:35 | sell | 812 | 0.11 | 1.48747 | 0.00000 | 0.00000 | ||
| 2435 | 2009.10.26 23:35 | modify | 812 | 0.11 | 1.48747 | 1.49058 | 1.48047 | ||
| 2436 | 2009.10.27 00:00 | close | 812 | 0.11 | 1.48666 | 1.49058 | 1.48047 | 8.94 | 3247.82 |
| 2437 | 2009.10.27 04:15 | sell | 813 | 0.11 | 1.48819 | 0.00000 | 0.00000 | ||
| 2438 | 2009.10.27 04:15 | modify | 813 | 0.11 | 1.48819 | 1.49129 | 1.48119 | ||
| 2439 | 2009.10.27 07:55 | s/l | 813 | 0.11 | 1.49129 | 1.49129 | 1.48119 | -34.10 | 3213.72 |
| 2440 | 2009.10.28 00:45 | sell | 814 | 0.11 | 1.48156 | 0.00000 | 0.00000 | ||
| 2441 | 2009.10.28 00:45 | modify | 814 | 0.11 | 1.48156 | 1.48474 | 1.47656 | ||
| 2442 | 2009.10.28 01:00 | sell | 815 | 0.11 | 1.48196 | 0.00000 | 0.00000 | ||
| 2443 | 2009.10.28 01:00 | modify | 815 | 0.11 | 1.48196 | 1.48514 | 1.47496 | ||
| 2444 | 2009.10.28 01:15 | close | 815 | 0.11 | 1.48164 | 1.48514 | 1.47496 | 3.52 | 3217.24 |
| 2445 | 2009.10.28 01:40 | close | 814 | 0.11 | 1.48066 | 1.48474 | 1.47656 | 9.90 | 3227.14 |
| 2446 | 2009.10.29 20:45 | buy | 816 | 0.11 | 1.48295 | 0.00000 | 0.00000 | ||
| 2447 | 2009.10.29 20:45 | modify | 816 | 0.11 | 1.48295 | 1.47970 | 1.48795 | ||
| 2448 | 2009.10.29 23:20 | close | 816 | 0.11 | 1.48395 | 1.47970 | 1.48795 | 11.00 | 3238.14 |
| 2449 | 2009.11.02 01:55 | sell | 817 | 0.11 | 1.47413 | 0.00000 | 0.00000 | ||
| 2450 | 2009.11.02 01:55 | modify | 817 | 0.11 | 1.47413 | 1.47755 | 1.46713 | ||
| 2451 | 2009.11.02 02:15 | close | 817 | 0.11 | 1.47239 | 1.47755 | 1.46713 | 19.14 | 3257.28 |
| 2452 | 2009.11.02 03:30 | sell | 818 | 0.11 | 1.47427 | 0.00000 | 0.00000 | ||
| 2453 | 2009.11.02 03:30 | modify | 818 | 0.11 | 1.47427 | 1.47770 | 1.46927 | ||
| 2454 | 2009.11.02 03:30 | sell | 819 | 0.11 | 1.47427 | 0.00000 | 0.00000 | ||
| 2455 | 2009.11.02 03:30 | modify | 819 | 0.11 | 1.47427 | 1.47770 | 1.46927 | ||
| 2456 | 2009.11.02 07:00 | s/l | 818 | 0.11 | 1.47770 | 1.47770 | 1.46927 | -37.73 | 3219.55 |
| 2457 | 2009.11.02 07:00 | s/l | 819 | 0.11 | 1.47770 | 1.47770 | 1.46927 | -37.73 | 3181.82 |
| 2458 | 2009.11.03 16:45 | sell | 820 | 0.11 | 1.46896 | 0.00000 | 0.00000 | ||
| 2459 | 2009.11.03 16:45 | modify | 820 | 0.11 | 1.46896 | 1.47224 | 1.46196 | ||
| 2460 | 2009.11.03 16:45 | sell | 821 | 0.11 | 1.46896 | 0.00000 | 0.00000 | ||
| 2461 | 2009.11.03 16:45 | modify | 821 | 0.11 | 1.46896 | 1.47224 | 1.46396 | ||
| 2462 | 2009.11.03 16:45 | sell | 822 | 0.11 | 1.46896 | 0.00000 | 0.00000 | ||
| 2463 | 2009.11.03 16:45 | modify | 822 | 0.11 | 1.46896 | 1.47224 | 1.46396 | ||
| 2464 | 2009.11.03 16:50 | sell | 823 | 0.11 | 1.46906 | 0.00000 | 0.00000 | ||
| 2465 | 2009.11.03 16:50 | modify | 823 | 0.11 | 1.46906 | 1.47235 | 1.46206 | ||
| 2466 | 2009.11.03 17:00 | close | 823 | 0.11 | 1.46776 | 1.47235 | 1.46206 | 14.30 | 3196.12 |
| 2467 | 2009.11.03 17:20 | close | 820 | 0.11 | 1.46550 | 1.47224 | 1.46196 | 38.06 | 3234.18 |
| 2468 | 2009.11.03 17:20 | close | 821 | 0.11 | 1.46550 | 1.47224 | 1.46396 | 38.06 | 3272.24 |
| 2469 | 2009.11.03 17:30 | close | 822 | 0.11 | 1.46473 | 1.47224 | 1.46396 | 46.53 | 3318.77 |
| 2470 | 2009.11.05 00:50 | buy | 824 | 0.11 | 1.48618 | 0.00000 | 0.00000 | ||
| 2471 | 2009.11.05 00:50 | modify | 824 | 0.11 | 1.48618 | 1.48283 | 1.49118 | ||
| 2472 | 2009.11.05 01:00 | close | 824 | 0.11 | 1.48656 | 1.48283 | 1.49118 | 4.18 | 3322.95 |
| 2473 | 2009.11.05 01:50 | buy | 825 | 0.11 | 1.48604 | 0.00000 | 0.00000 | ||
| 2474 | 2009.11.05 01:50 | modify | 825 | 0.11 | 1.48604 | 1.48271 | 1.49304 | ||
| 2475 | 2009.11.05 01:50 | buy | 826 | 0.11 | 1.48604 | 0.00000 | 0.00000 | ||
| 2476 | 2009.11.05 01:50 | modify | 826 | 0.11 | 1.48604 | 1.48271 | 1.49304 | ||
| 2477 | 2009.11.05 04:45 | s/l | 825 | 0.11 | 1.48271 | 1.48271 | 1.49304 | -36.63 | 3286.32 |
| 2478 | 2009.11.05 04:45 | s/l | 826 | 0.11 | 1.48271 | 1.48271 | 1.49304 | -36.63 | 3249.69 |
| 2479 | 2009.11.09 19:10 | buy | 827 | 0.11 | 1.49890 | 0.00000 | 0.00000 | ||
| 2480 | 2009.11.09 19:10 | modify | 827 | 0.11 | 1.49890 | 1.49584 | 1.50590 | ||
| 2481 | 2009.11.09 19:10 | buy | 828 | 0.11 | 1.49890 | 0.00000 | 0.00000 | ||
| 2482 | 2009.11.09 19:10 | modify | 828 | 0.11 | 1.49890 | 1.49584 | 1.50590 | ||
| 2483 | 2009.11.09 20:45 | close | 827 | 0.11 | 1.49967 | 1.49584 | 1.50590 | 8.47 | 3258.16 |
| 2484 | 2009.11.09 20:50 | close | 828 | 0.11 | 1.49972 | 1.49584 | 1.50590 | 9.02 | 3267.18 |
| 2485 | 2009.11.13 00:30 | sell | 829 | 0.11 | 1.48523 | 0.00000 | 0.00000 | ||
| 2486 | 2009.11.13 00:30 | modify | 829 | 0.11 | 1.48523 | 1.48840 | 1.47823 | ||
| 2487 | 2009.11.13 01:00 | sell | 830 | 0.11 | 1.48558 | 0.00000 | 0.00000 | ||
| 2488 | 2009.11.13 01:00 | modify | 830 | 0.11 | 1.48558 | 1.48874 | 1.48058 | ||
| 2489 | 2009.11.13 01:05 | sell | 831 | 0.11 | 1.48611 | 0.00000 | 0.00000 | ||
| 2490 | 2009.11.13 01:05 | modify | 831 | 0.11 | 1.48611 | 1.48927 | 1.47911 | ||
| 2491 | 2009.11.13 02:15 | close | 831 | 0.11 | 1.48562 | 1.48927 | 1.47911 | 5.39 | 3272.57 |
| 2492 | 2009.11.13 02:40 | close | 829 | 0.11 | 1.48521 | 1.48840 | 1.47823 | 0.22 | 3272.79 |
| 2493 | 2009.11.13 02:40 | close | 830 | 0.11 | 1.48521 | 1.48874 | 1.48058 | 4.07 | 3276.86 |
| 2494 | 2009.11.16 03:40 | buy | 832 | 0.11 | 1.49401 | 0.00000 | 0.00000 | ||
| 2495 | 2009.11.16 03:40 | modify | 832 | 0.11 | 1.49401 | 1.49089 | 1.50101 | ||
| 2496 | 2009.11.16 04:15 | close | 832 | 0.11 | 1.49507 | 1.49089 | 1.50101 | 11.66 | 3288.52 |
| 2497 | 2009.11.17 21:30 | sell | 833 | 0.11 | 1.48667 | 0.00000 | 0.00000 | ||
| 2498 | 2009.11.17 21:30 | modify | 833 | 0.11 | 1.48667 | 1.48997 | 1.48167 | ||
| 2499 | 2009.11.17 21:35 | sell | 834 | 0.11 | 1.48705 | 0.00000 | 0.00000 | ||
| 2500 | 2009.11.17 21:35 | modify | 834 | 0.11 | 1.48705 | 1.49035 | 1.48205 | ||
| 2501 | 2009.11.17 23:55 | close | 833 | 0.11 | 1.48617 | 1.48997 | 1.48167 | 5.50 | 3294.02 |
| 2502 | 2009.11.18 08:05 | s/l | 834 | 0.11 | 1.49035 | 1.49035 | 1.48205 | -36.27 | 3257.75 |
| 2503 | 2009.11.18 14:45 | buy | 835 | 0.11 | 1.49351 | 0.00000 | 0.00000 | ||
| 2504 | 2009.11.18 14:45 | modify | 835 | 0.11 | 1.49351 | 1.49061 | 1.50051 | ||
| 2505 | 2009.11.18 14:45 | buy | 836 | 0.11 | 1.49351 | 0.00000 | 0.00000 | ||
| 2506 | 2009.11.18 14:45 | modify | 836 | 0.11 | 1.49351 | 1.49061 | 1.50051 | ||
| 2507 | 2009.11.18 14:45 | buy | 837 | 0.11 | 1.49351 | 0.00000 | 0.00000 | ||
| 2508 | 2009.11.18 14:45 | modify | 837 | 0.11 | 1.49351 | 1.49061 | 1.49851 | ||
| 2509 | 2009.11.18 14:45 | buy | 838 | 0.11 | 1.49351 | 0.00000 | 0.00000 | ||
| 2510 | 2009.11.18 14:45 | modify | 838 | 0.11 | 1.49351 | 1.49061 | 1.49851 | ||
| 2511 | 2009.11.18 15:20 | close | 835 | 0.11 | 1.49644 | 1.49061 | 1.50051 | 32.23 | 3289.98 |
| 2512 | 2009.11.18 15:20 | close | 836 | 0.11 | 1.49644 | 1.49061 | 1.50051 | 32.23 | 3322.21 |
| 2513 | 2009.11.18 15:20 | close | 837 | 0.11 | 1.49644 | 1.49061 | 1.49851 | 32.23 | 3354.44 |
| 2514 | 2009.11.18 15:20 | close | 838 | 0.11 | 1.49644 | 1.49061 | 1.49851 | 32.23 | 3386.67 |
| 2515 | 2009.11.18 19:15 | buy | 839 | 0.11 | 1.49478 | 0.00000 | 0.00000 | ||
| 2516 | 2009.11.18 19:15 | modify | 839 | 0.11 | 1.49478 | 1.49164 | 1.50178 | ||
| 2517 | 2009.11.18 21:20 | close | 839 | 0.11 | 1.49544 | 1.49164 | 1.50178 | 7.26 | 3393.93 |
| 2518 | 2009.11.19 00:50 | buy | 840 | 0.11 | 1.49559 | 0.00000 | 0.00000 | ||
| 2519 | 2009.11.19 00:50 | modify | 840 | 0.11 | 1.49559 | 1.49253 | 1.50259 | ||
| 2520 | 2009.11.19 00:50 | buy | 841 | 0.11 | 1.49559 | 0.00000 | 0.00000 | ||
| 2521 | 2009.11.19 00:50 | modify | 841 | 0.11 | 1.49559 | 1.49253 | 1.50259 | ||
| 2522 | 2009.11.19 02:30 | s/l | 840 | 0.11 | 1.49253 | 1.49253 | 1.50259 | -33.66 | 3360.27 |
| 2523 | 2009.11.19 02:30 | s/l | 841 | 0.11 | 1.49253 | 1.49253 | 1.50259 | -33.66 | 3326.61 |
| 2524 | 2009.11.20 08:30 | buy | 842 | 0.11 | 1.49099 | 0.00000 | 0.00000 | ||
| 2525 | 2009.11.20 08:30 | modify | 842 | 0.11 | 1.49099 | 1.48811 | 1.49599 | ||
| 2526 | 2009.11.20 08:55 | close | 842 | 0.11 | 1.49164 | 1.48811 | 1.49599 | 7.15 | 3333.76 |
| 2527 | 2009.11.20 17:20 | sell | 843 | 0.11 | 1.48646 | 0.00000 | 0.00000 | ||
| 2528 | 2009.11.20 17:20 | modify | 843 | 0.11 | 1.48646 | 1.48971 | 1.47946 | ||
| 2529 | 2009.11.20 18:35 | close | 843 | 0.11 | 1.48533 | 1.48971 | 1.47946 | 12.43 | 3346.19 |
| 2530 | 2009.11.23 14:15 | buy | 844 | 0.11 | 1.49675 | 0.00000 | 0.00000 | ||
| 2531 | 2009.11.23 14:15 | modify | 844 | 0.11 | 1.49675 | 1.49382 | 1.50375 | ||
| 2532 | 2009.11.23 14:15 | buy | 845 | 0.11 | 1.49675 | 0.00000 | 0.00000 | ||
| 2533 | 2009.11.23 14:15 | modify | 845 | 0.11 | 1.49675 | 1.49382 | 1.50375 | ||
| 2534 | 2009.11.23 14:15 | buy | 846 | 0.11 | 1.49675 | 0.00000 | 0.00000 | ||
| 2535 | 2009.11.23 14:15 | modify | 846 | 0.11 | 1.49675 | 1.49382 | 1.50175 | ||
| 2536 | 2009.11.23 14:35 | close | 844 | 0.11 | 1.49755 | 1.49382 | 1.50375 | 8.80 | 3354.99 |
| 2537 | 2009.11.23 14:35 | close | 845 | 0.11 | 1.49755 | 1.49382 | 1.50375 | 8.80 | 3363.79 |
| 2538 | 2009.11.23 14:35 | close | 846 | 0.11 | 1.49755 | 1.49382 | 1.50175 | 8.80 | 3372.59 |
| 2539 | 2009.11.25 00:40 | buy | 847 | 0.11 | 1.49636 | 0.00000 | 0.00000 | ||
| 2540 | 2009.11.25 00:40 | modify | 847 | 0.11 | 1.49636 | 1.49331 | 1.50136 | ||
| 2541 | 2009.11.25 01:05 | close | 847 | 0.11 | 1.49674 | 1.49331 | 1.50136 | 4.18 | 3376.77 |
| 2542 | 2009.11.25 16:35 | buy | 848 | 0.11 | 1.50484 | 0.00000 | 0.00000 | ||
| 2543 | 2009.11.25 16:35 | modify | 848 | 0.11 | 1.50484 | 1.50173 | 1.51184 | ||
| 2544 | 2009.11.25 17:35 | close | 848 | 0.11 | 1.50751 | 1.50173 | 1.51184 | 29.37 | 3406.14 |
| 2545 | 2009.11.26 00:40 | buy | 849 | 0.11 | 1.51294 | 0.00000 | 0.00000 | ||
| 2546 | 2009.11.26 00:40 | modify | 849 | 0.11 | 1.51294 | 1.50984 | 1.51994 | ||
| 2547 | 2009.11.26 00:45 | buy | 850 | 0.11 | 1.51261 | 0.00000 | 0.00000 | ||
| 2548 | 2009.11.26 00:45 | modify | 850 | 0.11 | 1.51261 | 1.50951 | 1.51961 | ||
| 2549 | 2009.11.26 00:45 | buy | 851 | 0.11 | 1.51261 | 0.00000 | 0.00000 | ||
| 2550 | 2009.11.26 00:45 | modify | 851 | 0.11 | 1.51261 | 1.50951 | 1.51761 | ||
| 2551 | 2009.11.26 01:25 | buy | 852 | 0.11 | 1.51250 | 0.00000 | 0.00000 | ||
| 2552 | 2009.11.26 01:25 | modify | 852 | 0.11 | 1.51250 | 1.50941 | 1.51750 | ||
| 2553 | 2009.11.26 01:30 | buy | 853 | 0.11 | 1.51216 | 0.00000 | 0.00000 | ||
| 2554 | 2009.11.26 01:30 | modify | 853 | 0.11 | 1.51216 | 1.50907 | 1.51916 | ||
| 2555 | 2009.11.26 01:30 | buy | 854 | 0.11 | 1.51216 | 0.00000 | 0.00000 | ||
| 2556 | 2009.11.26 01:30 | modify | 854 | 0.11 | 1.51216 | 1.50907 | 1.51916 | ||
| 2557 | 2009.11.26 01:40 | close | 852 | 0.11 | 1.51272 | 1.50941 | 1.51750 | 2.42 | 3408.56 |
| 2558 | 2009.11.26 02:05 | close | 850 | 0.11 | 1.51296 | 1.50951 | 1.51961 | 3.85 | 3412.41 |
| 2559 | 2009.11.26 02:05 | close | 853 | 0.11 | 1.51296 | 1.50907 | 1.51916 | 8.80 | 3421.21 |
| 2560 | 2009.11.26 03:20 | buy | 855 | 0.11 | 1.51076 | 0.00000 | 0.00000 | ||
| 2561 | 2009.11.26 03:20 | modify | 855 | 0.11 | 1.51076 | 1.50772 | 1.51776 | ||
| 2562 | 2009.11.26 04:35 | close | 855 | 0.11 | 1.51261 | 1.50772 | 1.51776 | 20.35 | 3441.56 |
| 2563 | 2009.11.26 04:35 | close | 854 | 0.11 | 1.51261 | 1.50907 | 1.51916 | 4.95 | 3446.51 |
| 2564 | 2009.11.26 04:45 | s/l | 849 | 0.11 | 1.50984 | 1.50984 | 1.51994 | -34.10 | 3412.41 |
| 2565 | 2009.11.26 06:15 | s/l | 851 | 0.11 | 1.50951 | 1.50951 | 1.51761 | -34.10 | 3378.31 |
| 2566 | 2009.11.30 06:25 | buy | 856 | 0.11 | 1.50367 | 0.00000 | 0.00000 | ||
| 2567 | 2009.11.30 06:25 | modify | 856 | 0.11 | 1.50367 | 1.50049 | 1.51067 | ||
| 2568 | 2009.11.30 06:25 | buy | 857 | 0.11 | 1.50367 | 0.00000 | 0.00000 | ||
| 2569 | 2009.11.30 06:25 | modify | 857 | 0.11 | 1.50367 | 1.50049 | 1.51067 | ||
| 2570 | 2009.11.30 06:50 | close | 857 | 0.11 | 1.50600 | 1.50049 | 1.51067 | 25.63 | 3403.94 |
| 2571 | 2009.11.30 07:40 | close | 856 | 0.11 | 1.50609 | 1.50049 | 1.51067 | 26.62 | 3430.56 |
| 2572 | 2009.11.30 09:30 | buy | 858 | 0.11 | 1.50375 | 0.00000 | 0.00000 | ||
| 2573 | 2009.11.30 09:30 | modify | 858 | 0.11 | 1.50375 | 1.50058 | 1.51075 | ||
| 2574 | 2009.11.30 09:30 | buy | 859 | 0.11 | 1.50375 | 0.00000 | 0.00000 | ||
| 2575 | 2009.11.30 09:30 | modify | 859 | 0.11 | 1.50375 | 1.50058 | 1.50875 | ||
| 2576 | 2009.11.30 10:45 | close | 858 | 0.11 | 1.50522 | 1.50058 | 1.51075 | 16.17 | 3446.73 |
| 2577 | 2009.11.30 11:55 | close | 859 | 0.11 | 1.50532 | 1.50058 | 1.50875 | 17.27 | 3464.00 |
| 2578 | 2009.12.01 21:05 | buy | 860 | 0.12 | 1.50936 | 0.00000 | 0.00000 | ||
| 2579 | 2009.12.01 21:05 | modify | 860 | 0.12 | 1.50936 | 1.50626 | 1.51636 | ||
| 2580 | 2009.12.01 21:15 | buy | 861 | 0.12 | 1.50930 | 0.00000 | 0.00000 | ||
| 2581 | 2009.12.01 21:15 | modify | 861 | 0.12 | 1.50930 | 1.50621 | 1.51430 | ||
| 2582 | 2009.12.01 21:25 | buy | 862 | 0.12 | 1.50861 | 0.00000 | 0.00000 | ||
| 2583 | 2009.12.01 21:25 | modify | 862 | 0.12 | 1.50861 | 1.50552 | 1.51561 | ||
| 2584 | 2009.12.02 00:30 | close | 862 | 0.12 | 1.50887 | 1.50552 | 1.51561 | 2.82 | 3466.82 |
| 2585 | 2009.12.02 04:25 | close | 860 | 0.12 | 1.50960 | 1.50626 | 1.51636 | 2.58 | 3469.40 |
| 2586 | 2009.12.02 04:25 | close | 861 | 0.12 | 1.50960 | 1.50621 | 1.51430 | 3.30 | 3472.70 |
| 2587 | 2009.12.03 06:40 | buy | 863 | 0.12 | 1.50822 | 0.00000 | 0.00000 | ||
| 2588 | 2009.12.03 06:40 | modify | 863 | 0.12 | 1.50822 | 1.50540 | 1.51522 | ||
| 2589 | 2009.12.03 07:00 | buy | 864 | 0.12 | 1.50802 | 0.00000 | 0.00000 | ||
| 2590 | 2009.12.03 07:00 | modify | 864 | 0.12 | 1.50802 | 1.50521 | 1.51502 | ||
| 2591 | 2009.12.03 07:00 | buy | 865 | 0.12 | 1.50802 | 0.00000 | 0.00000 | ||
| 2592 | 2009.12.03 07:00 | modify | 865 | 0.12 | 1.50802 | 1.50521 | 1.51302 | ||
| 2593 | 2009.12.03 07:00 | buy | 866 | 0.12 | 1.50802 | 0.00000 | 0.00000 | ||
| 2594 | 2009.12.03 07:00 | modify | 866 | 0.12 | 1.50802 | 1.50521 | 1.51302 | ||
| 2595 | 2009.12.03 07:20 | close | 865 | 0.12 | 1.50839 | 1.50521 | 1.51302 | 4.44 | 3477.14 |
| 2596 | 2009.12.03 07:30 | close | 863 | 0.12 | 1.50912 | 1.50540 | 1.51522 | 10.80 | 3487.94 |
| 2597 | 2009.12.03 07:30 | close | 864 | 0.12 | 1.50912 | 1.50521 | 1.51502 | 13.20 | 3501.14 |
| 2598 | 2009.12.03 07:30 | close | 866 | 0.12 | 1.50912 | 1.50521 | 1.51302 | 13.20 | 3514.34 |
| 2599 | 2009.12.03 14:35 | buy | 867 | 0.12 | 1.51104 | 0.00000 | 0.00000 | ||
| 2600 | 2009.12.03 14:35 | modify | 867 | 0.12 | 1.51104 | 1.50815 | 1.51804 | ||
| 2601 | 2009.12.03 14:35 | buy | 868 | 0.12 | 1.51104 | 0.00000 | 0.00000 | ||
| 2602 | 2009.12.03 14:35 | modify | 868 | 0.12 | 1.51104 | 1.50815 | 1.51804 | ||
| 2603 | 2009.12.03 14:40 | close | 867 | 0.12 | 1.51307 | 1.50815 | 1.51804 | 24.36 | 3538.70 |
| 2604 | 2009.12.03 14:40 | close | 868 | 0.12 | 1.51307 | 1.50815 | 1.51804 | 24.36 | 3563.06 |
| 2605 | 2009.12.07 00:15 | sell | 869 | 0.12 | 1.48646 | 0.00000 | 0.00000 | ||
| 2606 | 2009.12.07 00:15 | modify | 869 | 0.12 | 1.48646 | 1.48975 | 1.47946 | ||
| 2607 | 2009.12.07 00:15 | sell | 870 | 0.12 | 1.48646 | 0.00000 | 0.00000 | ||
| 2608 | 2009.12.07 00:15 | modify | 870 | 0.12 | 1.48646 | 1.48975 | 1.48146 | ||
| 2609 | 2009.12.07 00:35 | close | 870 | 0.12 | 1.48554 | 1.48975 | 1.48146 | 11.04 | 3574.10 |
| 2610 | 2009.12.07 00:45 | close | 869 | 0.12 | 1.48612 | 1.48975 | 1.47946 | 4.08 | 3578.18 |
| 2611 | 2009.12.07 01:00 | sell | 871 | 0.12 | 1.48690 | 0.00000 | 0.00000 | ||
| 2612 | 2009.12.07 01:00 | modify | 871 | 0.12 | 1.48690 | 1.49019 | 1.48190 | ||
| 2613 | 2009.12.07 01:35 | sell | 872 | 0.12 | 1.48776 | 0.00000 | 0.00000 | ||
| 2614 | 2009.12.07 01:35 | modify | 872 | 0.12 | 1.48776 | 1.49107 | 1.48076 | ||
| 2615 | 2009.12.07 01:35 | sell | 873 | 0.12 | 1.48776 | 0.00000 | 0.00000 | ||
| 2616 | 2009.12.07 01:35 | modify | 873 | 0.12 | 1.48776 | 1.49107 | 1.48276 | ||
| 2617 | 2009.12.07 01:40 | sell | 874 | 0.12 | 1.48871 | 0.00000 | 0.00000 | ||
| 2618 | 2009.12.07 01:40 | modify | 874 | 0.12 | 1.48871 | 1.49202 | 1.48171 | ||
| 2619 | 2009.12.07 03:00 | close | 874 | 0.12 | 1.48734 | 1.49202 | 1.48171 | 16.44 | 3594.62 |
| 2620 | 2009.12.07 06:45 | s/l | 871 | 0.12 | 1.49019 | 1.49019 | 1.48190 | -39.48 | 3555.14 |
| 2621 | 2009.12.07 08:15 | close | 872 | 0.12 | 1.48728 | 1.49107 | 1.48076 | 5.76 | 3560.90 |
| 2622 | 2009.12.07 08:15 | close | 873 | 0.12 | 1.48728 | 1.49107 | 1.48276 | 5.76 | 3566.66 |
| 2623 | 2009.12.07 16:30 | sell | 875 | 0.12 | 1.48294 | 0.00000 | 0.00000 | ||
| 2624 | 2009.12.07 16:30 | modify | 875 | 0.12 | 1.48294 | 1.48609 | 1.47794 | ||
| 2625 | 2009.12.07 16:30 | sell | 876 | 0.12 | 1.48294 | 0.00000 | 0.00000 | ||
| 2626 | 2009.12.07 16:30 | modify | 876 | 0.12 | 1.48294 | 1.48609 | 1.47794 | ||
| 2627 | 2009.12.07 18:20 | close | 875 | 0.12 | 1.47975 | 1.48609 | 1.47794 | 38.28 | 3604.94 |
| 2628 | 2009.12.07 18:20 | close | 876 | 0.12 | 1.47975 | 1.48609 | 1.47794 | 38.28 | 3643.22 |
| 2629 | 2009.12.14 01:40 | sell | 877 | 0.12 | 1.46344 | 0.00000 | 0.00000 | ||
| 2630 | 2009.12.14 01:40 | modify | 877 | 0.12 | 1.46344 | 1.46658 | 1.45644 | ||
| 2631 | 2009.12.14 01:40 | sell | 878 | 0.12 | 1.46344 | 0.00000 | 0.00000 | ||
| 2632 | 2009.12.14 01:40 | modify | 878 | 0.12 | 1.46344 | 1.46658 | 1.45644 | ||
| 2633 | 2009.12.14 01:45 | sell | 879 | 0.12 | 1.46389 | 0.00000 | 0.00000 | ||
| 2634 | 2009.12.14 01:45 | modify | 879 | 0.12 | 1.46389 | 1.46703 | 1.45889 | ||
| 2635 | 2009.12.14 01:45 | sell | 880 | 0.12 | 1.46389 | 0.00000 | 0.00000 | ||
| 2636 | 2009.12.14 01:45 | modify | 880 | 0.12 | 1.46389 | 1.46703 | 1.45889 | ||
| 2637 | 2009.12.14 03:35 | close | 877 | 0.12 | 1.46340 | 1.46658 | 1.45644 | 0.48 | 3643.70 |
| 2638 | 2009.12.14 04:25 | close | 878 | 0.12 | 1.46242 | 1.46658 | 1.45644 | 12.24 | 3655.94 |
| 2639 | 2009.12.14 04:25 | close | 879 | 0.12 | 1.46242 | 1.46703 | 1.45889 | 17.64 | 3673.58 |
| 2640 | 2009.12.14 04:25 | close | 880 | 0.12 | 1.46242 | 1.46703 | 1.45889 | 17.64 | 3691.22 |
| 2641 | 2009.12.15 16:25 | sell | 881 | 0.12 | 1.45688 | 0.00000 | 0.00000 | ||
| 2642 | 2009.12.15 16:25 | modify | 881 | 0.12 | 1.45688 | 1.45995 | 1.44988 | ||
| 2643 | 2009.12.15 17:05 | close | 881 | 0.12 | 1.45444 | 1.45995 | 1.44988 | 29.28 | 3720.50 |
| 2644 | 2009.12.15 20:35 | sell | 882 | 0.12 | 1.45318 | 0.00000 | 0.00000 | ||
| 2645 | 2009.12.15 20:35 | modify | 882 | 0.12 | 1.45318 | 1.45638 | 1.44618 | ||
| 2646 | 2009.12.15 21:15 | sell | 883 | 0.12 | 1.45355 | 0.00000 | 0.00000 | ||
| 2647 | 2009.12.15 21:15 | modify | 883 | 0.12 | 1.45355 | 1.45675 | 1.44655 | ||
| 2648 | 2009.12.15 21:15 | sell | 884 | 0.12 | 1.45355 | 0.00000 | 0.00000 | ||
| 2649 | 2009.12.15 21:15 | modify | 884 | 0.12 | 1.45355 | 1.45675 | 1.44855 | ||
| 2650 | 2009.12.15 21:15 | sell | 885 | 0.12 | 1.45355 | 0.00000 | 0.00000 | ||
| 2651 | 2009.12.15 21:15 | modify | 885 | 0.12 | 1.45355 | 1.45675 | 1.44855 | ||
| 2652 | 2009.12.15 21:25 | close | 884 | 0.12 | 1.45331 | 1.45675 | 1.44855 | 2.88 | 3723.38 |
| 2653 | 2009.12.15 21:45 | close | 882 | 0.12 | 1.45251 | 1.45638 | 1.44618 | 8.04 | 3731.42 |
| 2654 | 2009.12.15 21:45 | close | 885 | 0.12 | 1.45251 | 1.45675 | 1.44855 | 12.48 | 3743.90 |
| 2655 | 2009.12.15 22:00 | sell | 886 | 0.12 | 1.45355 | 0.00000 | 0.00000 | ||
| 2656 | 2009.12.15 22:00 | modify | 886 | 0.12 | 1.45355 | 1.45673 | 1.44855 | ||
| 2657 | 2009.12.16 01:10 | close | 883 | 0.12 | 1.45240 | 1.45675 | 1.44655 | 13.84 | 3757.74 |
| 2658 | 2009.12.16 01:10 | close | 886 | 0.12 | 1.45240 | 1.45673 | 1.44855 | 13.84 | 3771.57 |
| 2659 | 2009.12.17 20:20 | sell | 887 | 0.13 | 1.43513 | 0.00000 | 0.00000 | ||
| 2660 | 2009.12.17 20:20 | modify | 887 | 0.13 | 1.43513 | 1.43837 | 1.42813 | ||
| 2661 | 2009.12.17 21:15 | close | 887 | 0.13 | 1.43480 | 1.43837 | 1.42813 | 4.29 | 3775.86 |
| 2662 | 2010.01.11 08:00 | buy | 888 | 0.13 | 1.44900 | 0.00000 | 0.00000 | ||
| 2663 | 2010.01.11 08:00 | modify | 888 | 0.13 | 1.44900 | 1.44596 | 1.45400 | ||
| 2664 | 2010.01.11 08:00 | buy | 889 | 0.13 | 1.44900 | 0.00000 | 0.00000 | ||
| 2665 | 2010.01.11 08:00 | modify | 889 | 0.13 | 1.44900 | 1.44596 | 1.45400 | ||
| 2666 | 2010.01.11 08:10 | close | 888 | 0.13 | 1.45111 | 1.44596 | 1.45400 | 27.43 | 3803.29 |
| 2667 | 2010.01.11 08:10 | close | 889 | 0.13 | 1.45111 | 1.44596 | 1.45400 | 27.43 | 3830.72 |
| 2668 | 2010.01.11 08:55 | buy | 890 | 0.13 | 1.44905 | 0.00000 | 0.00000 | ||
| 2669 | 2010.01.11 08:55 | modify | 890 | 0.13 | 1.44905 | 1.44603 | 1.45605 | ||
| 2670 | 2010.01.11 09:10 | close | 890 | 0.13 | 1.45042 | 1.44603 | 1.45605 | 17.81 | 3848.53 |
| 2671 | 2010.01.11 14:40 | buy | 891 | 0.13 | 1.45178 | 0.00000 | 0.00000 | ||
| 2672 | 2010.01.11 14:40 | modify | 891 | 0.13 | 1.45178 | 1.44872 | 1.45878 | ||
| 2673 | 2010.01.11 15:00 | close | 891 | 0.13 | 1.45305 | 1.44872 | 1.45878 | 16.51 | 3865.04 |
| 2674 | 2010.01.13 16:05 | buy | 892 | 0.13 | 1.45404 | 0.00000 | 0.00000 | ||
| 2675 | 2010.01.13 16:05 | modify | 892 | 0.13 | 1.45404 | 1.45095 | 1.46104 | ||
| 2676 | 2010.01.13 16:20 | s/l | 892 | 0.13 | 1.45095 | 1.45095 | 1.46104 | -40.17 | 3824.87 |
| 2677 | 2010.01.19 20:30 | sell | 893 | 0.13 | 1.42944 | 0.00000 | 0.00000 | ||
| 2678 | 2010.01.19 20:30 | modify | 893 | 0.13 | 1.42944 | 1.43263 | 1.42444 | ||
| 2679 | 2010.01.19 21:50 | sell | 894 | 0.13 | 1.43036 | 0.00000 | 0.00000 | ||
| 2680 | 2010.01.19 21:50 | modify | 894 | 0.13 | 1.43036 | 1.43353 | 1.42336 | ||
| 2681 | 2010.01.19 22:45 | close | 894 | 0.13 | 1.42935 | 1.43353 | 1.42336 | 13.13 | 3838.00 |
| 2682 | 2010.01.19 22:55 | close | 893 | 0.13 | 1.42877 | 1.43263 | 1.42444 | 8.71 | 3846.71 |
| 2683 | 2010.01.21 00:05 | sell | 895 | 0.13 | 1.41086 | 0.00000 | 0.00000 | ||
| 2684 | 2010.01.21 00:05 | modify | 895 | 0.13 | 1.41086 | 1.41392 | 1.40386 | ||
| 2685 | 2010.01.21 01:00 | sell | 896 | 0.13 | 1.41119 | 0.00000 | 0.00000 | ||
| 2686 | 2010.01.21 01:00 | modify | 896 | 0.13 | 1.41119 | 1.41421 | 1.40419 | ||
| 2687 | 2010.01.21 01:00 | sell | 897 | 0.13 | 1.41119 | 0.00000 | 0.00000 | ||
| 2688 | 2010.01.21 01:00 | modify | 897 | 0.13 | 1.41119 | 1.41421 | 1.40619 | ||
| 2689 | 2010.01.21 01:00 | sell | 898 | 0.13 | 1.41119 | 0.00000 | 0.00000 | ||
| 2690 | 2010.01.21 01:00 | modify | 898 | 0.13 | 1.41119 | 1.41421 | 1.40619 | ||
| 2691 | 2010.01.21 01:20 | sell | 899 | 0.13 | 1.41189 | 0.00000 | 0.00000 | ||
| 2692 | 2010.01.21 01:20 | modify | 899 | 0.13 | 1.41189 | 1.41490 | 1.40489 | ||
| 2693 | 2010.01.21 02:45 | close | 896 | 0.13 | 1.41100 | 1.41421 | 1.40419 | 2.47 | 3849.18 |
| 2694 | 2010.01.21 02:45 | close | 899 | 0.13 | 1.41100 | 1.41490 | 1.40489 | 11.57 | 3860.75 |
| 2695 | 2010.01.21 02:45 | close | 898 | 0.13 | 1.41100 | 1.41421 | 1.40619 | 2.47 | 3863.22 |
| 2696 | 2010.01.21 03:05 | close | 895 | 0.13 | 1.41060 | 1.41392 | 1.40386 | 3.38 | 3866.60 |
| 2697 | 2010.01.21 03:05 | close | 897 | 0.13 | 1.41060 | 1.41421 | 1.40619 | 7.67 | 3874.27 |
| 2698 | 2010.01.26 09:10 | sell | 900 | 0.13 | 1.41034 | 0.00000 | 0.00000 | ||
| 2699 | 2010.01.26 09:10 | modify | 900 | 0.13 | 1.41034 | 1.41335 | 1.40334 | ||
| 2700 | 2010.01.26 09:35 | close | 900 | 0.13 | 1.40841 | 1.41335 | 1.40334 | 25.09 | 3899.36 |
| 2701 | 2010.01.26 17:25 | sell | 901 | 0.13 | 1.40814 | 0.00000 | 0.00000 | ||
| 2702 | 2010.01.26 17:25 | modify | 901 | 0.13 | 1.40814 | 1.41148 | 1.40114 | ||
| 2703 | 2010.01.26 21:15 | close | 901 | 0.13 | 1.40803 | 1.41148 | 1.40114 | 1.43 | 3900.79 |
| 2704 | 2010.01.27 00:50 | sell | 902 | 0.13 | 1.40811 | 0.00000 | 0.00000 | ||
| 2705 | 2010.01.27 00:50 | modify | 902 | 0.13 | 1.40811 | 1.41116 | 1.40111 | ||
| 2706 | 2010.01.27 00:50 | sell | 903 | 0.13 | 1.40811 | 0.00000 | 0.00000 | ||
| 2707 | 2010.01.27 00:50 | modify | 903 | 0.13 | 1.40811 | 1.41116 | 1.40111 | ||
| 2708 | 2010.01.27 00:55 | close | 903 | 0.13 | 1.40764 | 1.41116 | 1.40111 | 6.11 | 3906.90 |
| 2709 | 2010.01.27 01:00 | sell | 904 | 0.13 | 1.40813 | 0.00000 | 0.00000 | ||
| 2710 | 2010.01.27 01:00 | modify | 904 | 0.13 | 1.40813 | 1.41118 | 1.40313 | ||
| 2711 | 2010.01.27 01:05 | close | 902 | 0.13 | 1.40749 | 1.41116 | 1.40111 | 8.06 | 3914.96 |
| 2712 | 2010.01.27 01:05 | close | 904 | 0.13 | 1.40749 | 1.41118 | 1.40313 | 8.32 | 3923.28 |
| 2713 | 2010.01.28 00:35 | sell | 905 | 0.13 | 1.40343 | 0.00000 | 0.00000 | ||
| 2714 | 2010.01.28 00:35 | modify | 905 | 0.13 | 1.40343 | 1.40664 | 1.39643 | ||
| 2715 | 2010.01.28 00:35 | sell | 906 | 0.13 | 1.40343 | 0.00000 | 0.00000 | ||
| 2716 | 2010.01.28 00:35 | modify | 906 | 0.13 | 1.40343 | 1.40664 | 1.39643 | ||
| 2717 | 2010.01.28 00:55 | close | 905 | 0.13 | 1.40261 | 1.40664 | 1.39643 | 10.66 | 3933.94 |
| 2718 | 2010.01.28 01:35 | close | 906 | 0.13 | 1.40259 | 1.40664 | 1.39643 | 10.92 | 3944.86 |
| 2719 | 2010.01.28 19:45 | sell | 907 | 0.13 | 1.39824 | 0.00000 | 0.00000 | ||
| 2720 | 2010.01.28 19:45 | modify | 907 | 0.13 | 1.39824 | 1.40142 | 1.39324 | ||
| 2721 | 2010.01.28 20:20 | close | 907 | 0.13 | 1.39692 | 1.40142 | 1.39324 | 17.16 | 3962.02 |
| 2722 | 2010.01.29 08:00 | sell | 908 | 0.13 | 1.39505 | 0.00000 | 0.00000 | ||
| 2723 | 2010.01.29 08:00 | modify | 908 | 0.13 | 1.39505 | 1.39806 | 1.38805 | ||
| 2724 | 2010.01.29 10:05 | s/l | 908 | 0.13 | 1.39806 | 1.39806 | 1.38805 | -39.13 | 3922.89 |
| 2725 | 2010.02.01 00:45 | sell | 909 | 0.13 | 1.38795 | 0.00000 | 0.00000 | ||
| 2726 | 2010.02.01 00:45 | modify | 909 | 0.13 | 1.38795 | 1.39110 | 1.38095 | ||
| 2727 | 2010.02.01 01:30 | sell | 910 | 0.13 | 1.38858 | 0.00000 | 0.00000 | ||
| 2728 | 2010.02.01 01:30 | modify | 910 | 0.13 | 1.38858 | 1.39174 | 1.38158 | ||
| 2729 | 2010.02.01 01:30 | sell | 911 | 0.13 | 1.38858 | 0.00000 | 0.00000 | ||
| 2730 | 2010.02.01 01:30 | modify | 911 | 0.13 | 1.38858 | 1.39174 | 1.38158 | ||
| 2731 | 2010.02.01 01:30 | sell | 912 | 0.13 | 1.38858 | 0.00000 | 0.00000 | ||
| 2732 | 2010.02.01 01:30 | modify | 912 | 0.13 | 1.38858 | 1.39174 | 1.38358 | ||
| 2733 | 2010.02.01 01:30 | sell | 913 | 0.13 | 1.38858 | 0.00000 | 0.00000 | ||
| 2734 | 2010.02.01 01:30 | modify | 913 | 0.13 | 1.38858 | 1.39174 | 1.38358 | ||
| 2735 | 2010.02.01 01:55 | close | 909 | 0.13 | 1.38722 | 1.39110 | 1.38095 | 9.49 | 3932.38 |
| 2736 | 2010.02.01 01:55 | close | 912 | 0.13 | 1.38722 | 1.39174 | 1.38358 | 17.68 | 3950.06 |
| 2737 | 2010.02.01 02:00 | close | 910 | 0.13 | 1.38725 | 1.39174 | 1.38158 | 17.29 | 3967.35 |
| 2738 | 2010.02.01 02:00 | close | 911 | 0.13 | 1.38725 | 1.39174 | 1.38158 | 17.29 | 3984.64 |
| 2739 | 2010.02.01 02:45 | close | 913 | 0.13 | 1.38614 | 1.39174 | 1.38358 | 31.72 | 4016.36 |
| 2740 | 2010.02.01 05:45 | sell | 914 | 0.13 | 1.38755 | 0.00000 | 0.00000 | ||
| 2741 | 2010.02.01 05:45 | modify | 914 | 0.13 | 1.38755 | 1.39063 | 1.38055 | ||
| 2742 | 2010.02.01 10:05 | s/l | 914 | 0.13 | 1.39063 | 1.39063 | 1.38055 | -40.04 | 3976.32 |
| 2743 | 2010.02.04 01:10 | sell | 915 | 0.13 | 1.38997 | 0.00000 | 0.00000 | ||
| 2744 | 2010.02.04 01:10 | modify | 915 | 0.13 | 1.38997 | 1.39301 | 1.38297 | ||
| 2745 | 2010.02.04 01:25 | close | 915 | 0.13 | 1.38927 | 1.39301 | 1.38297 | 9.10 | 3985.42 |
| 2746 | 2010.02.04 06:15 | sell | 916 | 0.13 | 1.38947 | 0.00000 | 0.00000 | ||
| 2747 | 2010.02.04 06:15 | modify | 916 | 0.13 | 1.38947 | 1.39235 | 1.38247 | ||
| 2748 | 2010.02.04 06:15 | sell | 917 | 0.13 | 1.38947 | 0.00000 | 0.00000 | ||
| 2749 | 2010.02.04 06:15 | modify | 917 | 0.13 | 1.38947 | 1.39235 | 1.38447 | ||
| 2750 | 2010.02.04 06:45 | close | 916 | 0.13 | 1.38891 | 1.39235 | 1.38247 | 7.28 | 3992.70 |
| 2751 | 2010.02.04 07:05 | close | 917 | 0.13 | 1.38870 | 1.39235 | 1.38447 | 10.01 | 4002.71 |
| 2752 | 2010.02.05 01:00 | sell | 918 | 0.13 | 1.37418 | 0.00000 | 0.00000 | ||
| 2753 | 2010.02.05 01:00 | modify | 918 | 0.13 | 1.37418 | 1.37734 | 1.36718 | ||
| 2754 | 2010.02.05 01:20 | sell | 919 | 0.13 | 1.37430 | 0.00000 | 0.00000 | ||
| 2755 | 2010.02.05 01:20 | modify | 919 | 0.13 | 1.37430 | 1.37745 | 1.36930 | ||
| 2756 | 2010.02.05 01:25 | close | 919 | 0.13 | 1.37418 | 1.37745 | 1.36930 | 1.56 | 4004.27 |
| 2757 | 2010.02.05 01:30 | sell | 920 | 0.13 | 1.37435 | 0.00000 | 0.00000 | ||
| 2758 | 2010.02.05 01:30 | modify | 920 | 0.13 | 1.37435 | 1.37750 | 1.36935 | ||
| 2759 | 2010.02.05 01:50 | close | 918 | 0.13 | 1.37337 | 1.37734 | 1.36718 | 10.53 | 4014.80 |
| 2760 | 2010.02.05 01:50 | close | 920 | 0.13 | 1.37337 | 1.37750 | 1.36935 | 12.74 | 4027.54 |
| 2761 | 2010.02.05 08:05 | sell | 921 | 0.13 | 1.37252 | 0.00000 | 0.00000 | ||
| 2762 | 2010.02.05 08:05 | modify | 921 | 0.13 | 1.37252 | 1.37560 | 1.36552 | ||
| 2763 | 2010.02.05 08:40 | close | 921 | 0.13 | 1.36957 | 1.37560 | 1.36552 | 38.35 | 4065.89 |
| 2764 | 2010.02.09 01:10 | sell | 922 | 0.14 | 1.36628 | 0.00000 | 0.00000 | ||
| 2765 | 2010.02.09 01:10 | modify | 922 | 0.14 | 1.36628 | 1.36937 | 1.35928 | ||
| 2766 | 2010.02.09 01:55 | close | 922 | 0.14 | 1.36519 | 1.36937 | 1.35928 | 15.26 | 4081.15 |
| 2767 | 2010.02.11 19:00 | sell | 923 | 0.14 | 1.36776 | 0.00000 | 0.00000 | ||
| 2768 | 2010.02.11 19:00 | modify | 923 | 0.14 | 1.36776 | 1.37114 | 1.36276 | ||
| 2769 | 2010.02.12 01:35 | close | 923 | 0.14 | 1.36738 | 1.37114 | 1.36276 | 5.36 | 4086.51 |
| 2770 | 2010.02.12 06:55 | sell | 924 | 0.14 | 1.36745 | 0.00000 | 0.00000 | ||
| 2771 | 2010.02.12 06:55 | modify | 924 | 0.14 | 1.36745 | 1.37034 | 1.36045 | ||
| 2772 | 2010.02.12 07:15 | close | 924 | 0.14 | 1.36693 | 1.37034 | 1.36045 | 7.28 | 4093.79 |
| 2773 | 2010.02.12 07:45 | sell | 925 | 0.14 | 1.36747 | 0.00000 | 0.00000 | ||
| 2774 | 2010.02.12 07:45 | modify | 925 | 0.14 | 1.36747 | 1.37033 | 1.36047 | ||
| 2775 | 2010.02.12 07:45 | sell | 926 | 0.14 | 1.36747 | 0.00000 | 0.00000 | ||
| 2776 | 2010.02.12 07:45 | modify | 926 | 0.14 | 1.36747 | 1.37033 | 1.36047 | ||
| 2777 | 2010.02.12 07:45 | sell | 927 | 0.14 | 1.36747 | 0.00000 | 0.00000 | ||
| 2778 | 2010.02.12 07:45 | modify | 927 | 0.14 | 1.36747 | 1.37033 | 1.36247 | ||
| 2779 | 2010.02.12 07:45 | sell | 928 | 0.14 | 1.36747 | 0.00000 | 0.00000 | ||
| 2780 | 2010.02.12 07:45 | modify | 928 | 0.14 | 1.36747 | 1.37033 | 1.36247 | ||
| 2781 | 2010.02.12 08:05 | close | 925 | 0.14 | 1.36677 | 1.37033 | 1.36047 | 9.80 | 4103.59 |
| 2782 | 2010.02.12 08:05 | close | 926 | 0.14 | 1.36677 | 1.37033 | 1.36047 | 9.80 | 4113.39 |
| 2783 | 2010.02.12 08:05 | close | 927 | 0.14 | 1.36677 | 1.37033 | 1.36247 | 9.80 | 4123.19 |
| 2784 | 2010.02.12 08:05 | close | 928 | 0.14 | 1.36677 | 1.37033 | 1.36247 | 9.80 | 4132.99 |
| 2785 | 2010.02.12 14:10 | sell | 929 | 0.14 | 1.35780 | 0.00000 | 0.00000 | ||
| 2786 | 2010.02.12 14:10 | modify | 929 | 0.14 | 1.35780 | 1.36096 | 1.35080 | ||
| 2787 | 2010.02.12 14:40 | sell | 930 | 0.14 | 1.35841 | 0.00000 | 0.00000 | ||
| 2788 | 2010.02.12 14:40 | modify | 930 | 0.14 | 1.35841 | 1.36160 | 1.35141 | ||
| 2789 | 2010.02.12 14:45 | sell | 931 | 0.14 | 1.35965 | 0.00000 | 0.00000 | ||
| 2790 | 2010.02.12 14:45 | modify | 931 | 0.14 | 1.35965 | 1.36285 | 1.35465 | ||
| 2791 | 2010.02.12 14:50 | close | 931 | 0.14 | 1.35897 | 1.36285 | 1.35465 | 9.52 | 4142.51 |
| 2792 | 2010.02.12 15:25 | close | 929 | 0.14 | 1.35684 | 1.36096 | 1.35080 | 13.44 | 4155.95 |
| 2793 | 2010.02.12 15:25 | close | 930 | 0.14 | 1.35684 | 1.36160 | 1.35141 | 21.98 | 4177.93 |
| 2794 | 2010.02.16 00:30 | sell | 932 | 0.14 | 1.36009 | 0.00000 | 0.00000 | ||
| 2795 | 2010.02.16 00:30 | modify | 932 | 0.14 | 1.36009 | 1.36289 | 1.35509 | ||
| 2796 | 2010.02.16 00:45 | close | 932 | 0.14 | 1.35960 | 1.36289 | 1.35509 | 6.86 | 4184.79 |
| 2797 | 2010.02.18 01:05 | sell | 933 | 0.14 | 1.36121 | 0.00000 | 0.00000 | ||
| 2798 | 2010.02.18 01:05 | modify | 933 | 0.14 | 1.36121 | 1.36437 | 1.35421 | ||
| 2799 | 2010.02.18 01:15 | close | 933 | 0.14 | 1.36026 | 1.36437 | 1.35421 | 13.30 | 4198.09 |
| 2800 | 2010.02.18 07:05 | sell | 934 | 0.14 | 1.35827 | 0.00000 | 0.00000 | ||
| 2801 | 2010.02.18 07:05 | modify | 934 | 0.14 | 1.35827 | 1.36122 | 1.35127 | ||
| 2802 | 2010.02.18 07:20 | sell | 935 | 0.14 | 1.35837 | 0.00000 | 0.00000 | ||
| 2803 | 2010.02.18 07:20 | modify | 935 | 0.14 | 1.35837 | 1.36131 | 1.35137 | ||
| 2804 | 2010.02.18 07:20 | sell | 936 | 0.14 | 1.35837 | 0.00000 | 0.00000 | ||
| 2805 | 2010.02.18 07:20 | modify | 936 | 0.14 | 1.35837 | 1.36131 | 1.35337 | ||
| 2806 | 2010.02.18 07:45 | sell | 937 | 0.14 | 1.35915 | 0.00000 | 0.00000 | ||
| 2807 | 2010.02.18 07:45 | modify | 937 | 0.14 | 1.35915 | 1.36208 | 1.35215 | ||
| 2808 | 2010.02.18 07:45 | sell | 938 | 0.14 | 1.35915 | 0.00000 | 0.00000 | ||
| 2809 | 2010.02.18 07:45 | modify | 938 | 0.14 | 1.35915 | 1.36208 | 1.35415 | ||
| 2810 | 2010.02.18 07:45 | sell | 939 | 0.14 | 1.35915 | 0.00000 | 0.00000 | ||
| 2811 | 2010.02.18 07:45 | modify | 939 | 0.14 | 1.35915 | 1.36208 | 1.35415 | ||
| 2812 | 2010.02.18 08:20 | close | 935 | 0.14 | 1.35764 | 1.36131 | 1.35137 | 10.22 | 4208.31 |
| 2813 | 2010.02.18 08:20 | close | 937 | 0.14 | 1.35764 | 1.36208 | 1.35215 | 21.14 | 4229.45 |
| 2814 | 2010.02.18 08:20 | close | 934 | 0.14 | 1.35764 | 1.36122 | 1.35127 | 8.82 | 4238.27 |
| 2815 | 2010.02.18 08:25 | close | 936 | 0.14 | 1.35670 | 1.36131 | 1.35337 | 23.38 | 4261.65 |
| 2816 | 2010.02.18 08:25 | close | 939 | 0.14 | 1.35670 | 1.36208 | 1.35415 | 34.30 | 4295.95 |
| 2817 | 2010.02.18 08:30 | close | 938 | 0.14 | 1.35698 | 1.36208 | 1.35415 | 30.38 | 4326.33 |
| 2818 | 2010.02.19 09:05 | sell | 940 | 0.14 | 1.34836 | 0.00000 | 0.00000 | ||
| 2819 | 2010.02.19 09:05 | modify | 940 | 0.14 | 1.34836 | 1.35172 | 1.34136 | ||
| 2820 | 2010.02.19 09:25 | close | 940 | 0.14 | 1.34636 | 1.35172 | 1.34136 | 28.00 | 4354.33 |
| 2821 | 2010.02.19 09:50 | sell | 941 | 0.15 | 1.34850 | 0.00000 | 0.00000 | ||
| 2822 | 2010.02.19 09:50 | modify | 941 | 0.15 | 1.34850 | 1.35188 | 1.34150 | ||
| 2823 | 2010.02.19 09:50 | sell | 942 | 0.15 | 1.34850 | 0.00000 | 0.00000 | ||
| 2824 | 2010.02.19 09:50 | modify | 942 | 0.15 | 1.34850 | 1.35188 | 1.34150 | ||
| 2825 | 2010.02.19 13:45 | s/l | 941 | 0.15 | 1.35188 | 1.35188 | 1.34150 | -50.70 | 4303.63 |
| 2826 | 2010.02.19 13:45 | s/l | 942 | 0.15 | 1.35188 | 1.35188 | 1.34150 | -50.70 | 4252.93 |
| 2827 | 2010.02.24 00:20 | sell | 943 | 0.14 | 1.35205 | 0.00000 | 0.00000 | ||
| 2828 | 2010.02.24 00:20 | modify | 943 | 0.14 | 1.35205 | 1.35538 | 1.34505 | ||
| 2829 | 2010.02.24 01:00 | sell | 944 | 0.14 | 1.35235 | 0.00000 | 0.00000 | ||
| 2830 | 2010.02.24 01:00 | modify | 944 | 0.14 | 1.35235 | 1.35565 | 1.34535 | ||
| 2831 | 2010.02.24 01:00 | sell | 945 | 0.14 | 1.35235 | 0.00000 | 0.00000 | ||
| 2832 | 2010.02.24 01:00 | modify | 945 | 0.14 | 1.35235 | 1.35565 | 1.34735 | ||
| 2833 | 2010.02.24 01:10 | close | 943 | 0.14 | 1.35152 | 1.35538 | 1.34505 | 7.42 | 4260.35 |
| 2834 | 2010.02.24 01:10 | close | 944 | 0.14 | 1.35152 | 1.35565 | 1.34535 | 11.62 | 4271.97 |
| 2835 | 2010.02.24 01:10 | close | 945 | 0.14 | 1.35152 | 1.35565 | 1.34735 | 11.62 | 4283.59 |
| 2836 | 2010.02.25 09:05 | sell | 946 | 0.14 | 1.34824 | 0.00000 | 0.00000 | ||
| 2837 | 2010.02.25 09:05 | modify | 946 | 0.14 | 1.34824 | 1.35126 | 1.34124 | ||
| 2838 | 2010.02.25 10:20 | close | 946 | 0.14 | 1.34746 | 1.35126 | 1.34124 | 10.92 | 4294.51 |
| 2839 | 2010.03.01 19:15 | sell | 947 | 0.14 | 1.35431 | 0.00000 | 0.00000 | ||
| 2840 | 2010.03.01 19:15 | modify | 947 | 0.14 | 1.35431 | 1.35776 | 1.34931 | ||
| 2841 | 2010.03.01 20:55 | s/l | 947 | 0.14 | 1.35776 | 1.35776 | 1.34931 | -48.30 | 4246.21 |
| 2842 | 2010.03.03 20:35 | buy | 948 | 0.14 | 1.37074 | 0.00000 | 0.00000 | ||
| 2843 | 2010.03.03 20:35 | modify | 948 | 0.14 | 1.37074 | 1.36721 | 1.37774 | ||
| 2844 | 2010.03.03 20:50 | buy | 949 | 0.14 | 1.36972 | 0.00000 | 0.00000 | ||
| 2845 | 2010.03.03 20:50 | modify | 949 | 0.14 | 1.36972 | 1.36618 | 1.37472 | ||
| 2846 | 2010.03.03 20:55 | close | 949 | 0.14 | 1.37023 | 1.36618 | 1.37472 | 7.14 | 4253.35 |
| 2847 | 2010.03.03 22:45 | buy | 950 | 0.14 | 1.36945 | 0.00000 | 0.00000 | ||
| 2848 | 2010.03.03 22:45 | modify | 950 | 0.14 | 1.36945 | 1.36601 | 1.37445 | ||
| 2849 | 2010.03.04 00:10 | close | 950 | 0.14 | 1.37047 | 1.36601 | 1.37445 | 13.23 | 4266.58 |
| 2850 | 2010.03.04 01:15 | buy | 951 | 0.14 | 1.36921 | 0.00000 | 0.00000 | ||
| 2851 | 2010.03.04 01:15 | modify | 951 | 0.14 | 1.36921 | 1.36590 | 1.37421 | ||
| 2852 | 2010.03.04 02:10 | close | 951 | 0.14 | 1.37020 | 1.36590 | 1.37421 | 13.86 | 4280.44 |
| 2853 | 2010.03.04 03:25 | close | 948 | 0.14 | 1.37088 | 1.36721 | 1.37774 | 0.91 | 4281.35 |
| 2854 | 2010.03.04 21:55 | sell | 952 | 0.14 | 1.35885 | 0.00000 | 0.00000 | ||
| 2855 | 2010.03.04 21:55 | modify | 952 | 0.14 | 1.35885 | 1.36224 | 1.35185 | ||
| 2856 | 2010.03.04 22:00 | sell | 953 | 0.14 | 1.35899 | 0.00000 | 0.00000 | ||
| 2857 | 2010.03.04 22:00 | modify | 953 | 0.14 | 1.35899 | 1.36238 | 1.35399 | ||
| 2858 | 2010.03.04 22:05 | close | 953 | 0.14 | 1.35833 | 1.36238 | 1.35399 | 9.24 | 4290.59 |
| 2859 | 2010.03.05 00:10 | close | 952 | 0.14 | 1.35760 | 1.36224 | 1.35185 | 17.54 | 4308.14 |
| 2860 | 2010.03.05 01:30 | sell | 954 | 0.14 | 1.35905 | 0.00000 | 0.00000 | ||
| 2861 | 2010.03.05 01:30 | modify | 954 | 0.14 | 1.35905 | 1.36227 | 1.35205 | ||
| 2862 | 2010.03.05 01:30 | sell | 955 | 0.14 | 1.35905 | 0.00000 | 0.00000 | ||
| 2863 | 2010.03.05 01:30 | modify | 955 | 0.14 | 1.35905 | 1.36227 | 1.35205 | ||
| 2864 | 2010.03.05 01:30 | sell | 956 | 0.14 | 1.35905 | 0.00000 | 0.00000 | ||
| 2865 | 2010.03.05 01:30 | modify | 956 | 0.14 | 1.35905 | 1.36227 | 1.35405 | ||
| 2866 | 2010.03.05 02:05 | close | 954 | 0.14 | 1.35824 | 1.36227 | 1.35205 | 11.34 | 4319.48 |
| 2867 | 2010.03.05 02:05 | close | 955 | 0.14 | 1.35824 | 1.36227 | 1.35205 | 11.34 | 4330.82 |
| 2868 | 2010.03.05 02:15 | close | 956 | 0.14 | 1.35775 | 1.36227 | 1.35405 | 18.20 | 4349.02 |
| 2869 | 2010.03.08 06:45 | buy | 957 | 0.14 | 1.36738 | 0.00000 | 0.00000 | ||
| 2870 | 2010.03.08 06:45 | modify | 957 | 0.14 | 1.36738 | 1.36446 | 1.37438 | ||
| 2871 | 2010.03.08 08:05 | close | 957 | 0.14 | 1.36868 | 1.36446 | 1.37438 | 18.20 | 4367.22 |
| 2872 | 2010.03.08 09:40 | buy | 958 | 0.15 | 1.36675 | 0.00000 | 0.00000 | ||
| 2873 | 2010.03.08 09:40 | modify | 958 | 0.15 | 1.36675 | 1.36384 | 1.37175 | ||
| 2874 | 2010.03.08 11:35 | s/l | 958 | 0.15 | 1.36384 | 1.36384 | 1.37175 | -43.65 | 4323.57 |
| 2875 | 2010.03.09 16:00 | sell | 959 | 0.14 | 1.35764 | 0.00000 | 0.00000 | ||
| 2876 | 2010.03.09 16:00 | modify | 959 | 0.14 | 1.35764 | 1.36076 | 1.35064 | ||
| 2877 | 2010.03.09 16:00 | sell | 960 | 0.14 | 1.35764 | 0.00000 | 0.00000 | ||
| 2878 | 2010.03.09 16:00 | modify | 960 | 0.14 | 1.35764 | 1.36076 | 1.35264 | ||
| 2879 | 2010.03.09 16:05 | sell | 961 | 0.14 | 1.35811 | 0.00000 | 0.00000 | ||
| 2880 | 2010.03.09 16:05 | modify | 961 | 0.14 | 1.35811 | 1.36124 | 1.35111 | ||
| 2881 | 2010.03.09 17:10 | close | 961 | 0.14 | 1.35682 | 1.36124 | 1.35111 | 18.06 | 4341.63 |
| 2882 | 2010.03.09 17:10 | close | 960 | 0.14 | 1.35682 | 1.36076 | 1.35264 | 11.48 | 4353.11 |
| 2883 | 2010.03.09 17:45 | close | 959 | 0.14 | 1.35676 | 1.36076 | 1.35064 | 12.32 | 4365.43 |
| 2884 | 2010.03.11 00:55 | buy | 962 | 0.15 | 1.36445 | 0.00000 | 0.00000 | ||
| 2885 | 2010.03.11 00:55 | modify | 962 | 0.15 | 1.36445 | 1.36141 | 1.37145 | ||
| 2886 | 2010.03.11 06:25 | close | 962 | 0.15 | 1.36470 | 1.36141 | 1.37145 | 3.75 | 4369.18 |
| 2887 | 2010.03.11 14:45 | buy | 963 | 0.15 | 1.36413 | 0.00000 | 0.00000 | ||
| 2888 | 2010.03.11 14:45 | modify | 963 | 0.15 | 1.36413 | 1.36120 | 1.36913 | ||
| 2889 | 2010.03.11 14:45 | buy | 964 | 0.15 | 1.36413 | 0.00000 | 0.00000 | ||
| 2890 | 2010.03.11 14:45 | modify | 964 | 0.15 | 1.36413 | 1.36120 | 1.36913 | ||
| 2891 | 2010.03.11 16:05 | close | 963 | 0.15 | 1.36624 | 1.36120 | 1.36913 | 31.65 | 4400.83 |
| 2892 | 2010.03.11 16:05 | close | 964 | 0.15 | 1.36624 | 1.36120 | 1.36913 | 31.65 | 4432.48 |
| 2893 | 2010.03.12 08:15 | buy | 965 | 0.15 | 1.36883 | 0.00000 | 0.00000 | ||
| 2894 | 2010.03.12 08:15 | modify | 965 | 0.15 | 1.36883 | 1.36610 | 1.37383 | ||
| 2895 | 2010.03.12 08:20 | close | 965 | 0.15 | 1.36952 | 1.36610 | 1.37383 | 10.35 | 4442.83 |
| 2896 | 2010.03.12 14:40 | buy | 966 | 0.15 | 1.37484 | 0.00000 | 0.00000 | ||
| 2897 | 2010.03.12 14:40 | modify | 966 | 0.15 | 1.37484 | 1.37184 | 1.38184 | ||
| 2898 | 2010.03.12 16:40 | close | 966 | 0.15 | 1.37494 | 1.37184 | 1.38184 | 1.50 | 4444.33 |
| 2899 | 2010.03.15 01:50 | buy | 967 | 0.15 | 1.37563 | 0.00000 | 0.00000 | ||
| 2900 | 2010.03.15 01:50 | modify | 967 | 0.15 | 1.37563 | 1.37258 | 1.38263 | ||
| 2901 | 2010.03.15 10:05 | s/l | 967 | 0.15 | 1.37258 | 1.37258 | 1.38263 | -45.75 | 4398.58 |
| 2902 | 2010.03.16 19:00 | buy | 968 | 0.15 | 1.37285 | 0.00000 | 0.00000 | ||
| 2903 | 2010.03.16 19:00 | modify | 968 | 0.15 | 1.37285 | 1.36977 | 1.37985 | ||
| 2904 | 2010.03.16 19:00 | buy | 969 | 0.15 | 1.37285 | 0.00000 | 0.00000 | ||
| 2905 | 2010.03.16 19:00 | modify | 969 | 0.15 | 1.37285 | 1.36977 | 1.37785 | ||
| 2906 | 2010.03.16 19:00 | buy | 970 | 0.15 | 1.37285 | 0.00000 | 0.00000 | ||
| 2907 | 2010.03.16 19:00 | modify | 970 | 0.15 | 1.37285 | 1.36977 | 1.37785 | ||
| 2908 | 2010.03.16 19:15 | close | 968 | 0.15 | 1.37597 | 1.36977 | 1.37985 | 46.80 | 4445.38 |
| 2909 | 2010.03.16 19:15 | close | 969 | 0.15 | 1.37597 | 1.36977 | 1.37785 | 46.80 | 4492.18 |
| 2910 | 2010.03.16 19:15 | close | 970 | 0.15 | 1.37597 | 1.36977 | 1.37785 | 46.80 | 4538.98 |
| 2911 | 2010.03.17 07:30 | buy | 971 | 0.15 | 1.37769 | 0.00000 | 0.00000 | ||
| 2912 | 2010.03.17 07:30 | modify | 971 | 0.15 | 1.37769 | 1.37481 | 1.38469 | ||
| 2913 | 2010.03.17 07:45 | close | 971 | 0.15 | 1.37857 | 1.37481 | 1.38469 | 13.20 | 4552.18 |
| 2914 | 2010.03.19 01:30 | sell | 972 | 0.15 | 1.36152 | 0.00000 | 0.00000 | ||
| 2915 | 2010.03.19 01:30 | modify | 972 | 0.15 | 1.36152 | 1.36453 | 1.35452 | ||
| 2916 | 2010.03.19 01:30 | sell | 973 | 0.15 | 1.36152 | 0.00000 | 0.00000 | ||
| 2917 | 2010.03.19 01:30 | modify | 973 | 0.15 | 1.36152 | 1.36453 | 1.35652 | ||
| 2918 | 2010.03.19 01:45 | sell | 974 | 0.15 | 1.36186 | 0.00000 | 0.00000 | ||
| 2919 | 2010.03.19 01:45 | modify | 974 | 0.15 | 1.36186 | 1.36487 | 1.35486 | ||
| 2920 | 2010.03.19 01:45 | sell | 975 | 0.15 | 1.36186 | 0.00000 | 0.00000 | ||
| 2921 | 2010.03.19 01:45 | modify | 975 | 0.15 | 1.36186 | 1.36487 | 1.35686 | ||
| 2922 | 2010.03.19 02:15 | close | 974 | 0.15 | 1.36103 | 1.36487 | 1.35486 | 12.45 | 4564.63 |
| 2923 | 2010.03.19 02:15 | close | 972 | 0.15 | 1.36103 | 1.36453 | 1.35452 | 7.35 | 4571.98 |
| 2924 | 2010.03.19 02:15 | close | 973 | 0.15 | 1.36103 | 1.36453 | 1.35652 | 7.35 | 4579.33 |
| 2925 | 2010.03.19 02:15 | close | 975 | 0.15 | 1.36103 | 1.36487 | 1.35686 | 12.45 | 4591.78 |
| 2926 | 2010.03.22 09:05 | sell | 976 | 0.15 | 1.35178 | 0.00000 | 0.00000 | ||
| 2927 | 2010.03.22 09:05 | modify | 976 | 0.15 | 1.35178 | 1.35455 | 1.34478 | ||
| 2928 | 2010.03.22 10:05 | s/l | 976 | 0.15 | 1.35455 | 1.35455 | 1.34478 | -41.55 | 4550.23 |
| 2929 | 2010.03.24 09:10 | sell | 977 | 0.15 | 1.34373 | 0.00000 | 0.00000 | ||
| 2930 | 2010.03.24 09:10 | modify | 977 | 0.15 | 1.34373 | 1.34664 | 1.33673 | ||
| 2931 | 2010.03.24 09:30 | sell | 978 | 0.15 | 1.34412 | 0.00000 | 0.00000 | ||
| 2932 | 2010.03.24 09:30 | modify | 978 | 0.15 | 1.34412 | 1.34704 | 1.33712 | ||
| 2933 | 2010.03.24 09:40 | close | 977 | 0.15 | 1.34209 | 1.34664 | 1.33673 | 24.60 | 4574.83 |
| 2934 | 2010.03.24 09:40 | close | 978 | 0.15 | 1.34209 | 1.34704 | 1.33712 | 30.45 | 4605.28 |
| 2935 | 2010.03.25 00:05 | sell | 979 | 0.15 | 1.33330 | 0.00000 | 0.00000 | ||
| 2936 | 2010.03.25 00:05 | modify | 979 | 0.15 | 1.33330 | 1.33648 | 1.32630 | ||
| 2937 | 2010.03.25 00:15 | sell | 980 | 0.15 | 1.33348 | 0.00000 | 0.00000 | ||
| 2938 | 2010.03.25 00:15 | modify | 980 | 0.15 | 1.33348 | 1.33664 | 1.32648 | ||
| 2939 | 2010.03.25 00:15 | sell | 981 | 0.15 | 1.33348 | 0.00000 | 0.00000 | ||
| 2940 | 2010.03.25 00:15 | modify | 981 | 0.15 | 1.33348 | 1.33664 | 1.32848 | ||
| 2941 | 2010.03.25 00:15 | sell | 982 | 0.15 | 1.33348 | 0.00000 | 0.00000 | ||
| 2942 | 2010.03.25 00:15 | modify | 982 | 0.15 | 1.33348 | 1.33664 | 1.32848 | ||
| 2943 | 2010.03.25 00:35 | close | 981 | 0.15 | 1.33283 | 1.33664 | 1.32848 | 9.75 | 4615.03 |
| 2944 | 2010.03.25 00:45 | close | 979 | 0.15 | 1.33252 | 1.33648 | 1.32630 | 11.70 | 4626.73 |
| 2945 | 2010.03.25 00:45 | close | 982 | 0.15 | 1.33252 | 1.33664 | 1.32848 | 14.40 | 4641.13 |
| 2946 | 2010.03.25 01:15 | sell | 983 | 0.15 | 1.33369 | 0.00000 | 0.00000 | ||
| 2947 | 2010.03.25 01:15 | modify | 983 | 0.15 | 1.33369 | 1.33681 | 1.32869 | ||
| 2948 | 2010.03.25 03:05 | close | 980 | 0.15 | 1.33332 | 1.33664 | 1.32648 | 2.40 | 4643.53 |
| 2949 | 2010.03.25 03:15 | close | 983 | 0.15 | 1.33282 | 1.33681 | 1.32869 | 13.05 | 4656.58 |
| 2950 | 2010.03.26 00:40 | sell | 984 | 0.16 | 1.32967 | 0.00000 | 0.00000 | ||
| 2951 | 2010.03.26 00:40 | modify | 984 | 0.16 | 1.32967 | 1.33294 | 1.32267 | ||
| 2952 | 2010.03.26 00:40 | sell | 985 | 0.16 | 1.32967 | 0.00000 | 0.00000 | ||
| 2953 | 2010.03.26 00:40 | modify | 985 | 0.16 | 1.32967 | 1.33294 | 1.32467 | ||
| 2954 | 2010.03.26 00:45 | sell | 986 | 0.16 | 1.32932 | 0.00000 | 0.00000 | ||
| 2955 | 2010.03.26 00:45 | modify | 986 | 0.16 | 1.32932 | 1.33258 | 1.32232 | ||
| 2956 | 2010.03.26 03:35 | s/l | 984 | 0.16 | 1.33294 | 1.33294 | 1.32267 | -52.32 | 4604.26 |
| 2957 | 2010.03.26 03:35 | s/l | 985 | 0.16 | 1.33294 | 1.33294 | 1.32467 | -52.32 | 4551.94 |
| 2958 | 2010.03.26 03:35 | s/l | 986 | 0.16 | 1.33258 | 1.33258 | 1.32232 | -52.16 | 4499.78 |
| 2959 | 2010.03.31 00:00 | sell | 987 | 0.15 | 1.34192 | 0.00000 | 0.00000 | ||
| 2960 | 2010.03.31 00:00 | modify | 987 | 0.15 | 1.34192 | 1.34492 | 1.33692 | ||
| 2961 | 2010.03.31 01:00 | sell | 988 | 0.15 | 1.34233 | 0.00000 | 0.00000 | ||
| 2962 | 2010.03.31 01:00 | modify | 988 | 0.15 | 1.34233 | 1.34528 | 1.33533 | ||
| 2963 | 2010.03.31 01:30 | sell | 989 | 0.15 | 1.34267 | 0.00000 | 0.00000 | ||
| 2964 | 2010.03.31 01:30 | modify | 989 | 0.15 | 1.34267 | 1.34560 | 1.33567 | ||
| 2965 | 2010.03.31 01:30 | sell | 990 | 0.15 | 1.34267 | 0.00000 | 0.00000 | ||
| 2966 | 2010.03.31 01:30 | modify | 990 | 0.15 | 1.34267 | 1.34560 | 1.33767 | ||
| 2967 | 2010.03.31 02:35 | close | 989 | 0.15 | 1.34119 | 1.34560 | 1.33567 | 22.20 | 4521.98 |
| 2968 | 2010.03.31 02:35 | close | 988 | 0.15 | 1.34119 | 1.34528 | 1.33533 | 17.10 | 4539.08 |
| 2969 | 2010.03.31 02:35 | close | 987 | 0.15 | 1.34119 | 1.34492 | 1.33692 | 10.95 | 4550.03 |
| 2970 | 2010.03.31 02:35 | close | 990 | 0.15 | 1.34119 | 1.34560 | 1.33767 | 22.20 | 4572.23 |
| 2971 | 2010.03.31 07:00 | sell | 991 | 0.15 | 1.34106 | 0.00000 | 0.00000 | ||
| 2972 | 2010.03.31 07:00 | modify | 991 | 0.15 | 1.34106 | 1.34385 | 1.33606 | ||
| 2973 | 2010.03.31 07:25 | close | 991 | 0.15 | 1.34063 | 1.34385 | 1.33606 | 6.45 | 4578.68 |
| 2974 | 2010.03.31 20:45 | buy | 992 | 0.15 | 1.35167 | 0.00000 | 0.00000 | ||
| 2975 | 2010.03.31 20:45 | modify | 992 | 0.15 | 1.35167 | 1.34852 | 1.35867 | ||
| 2976 | 2010.03.31 21:05 | buy | 993 | 0.15 | 1.35079 | 0.00000 | 0.00000 | ||
| 2977 | 2010.03.31 21:05 | modify | 993 | 0.15 | 1.35079 | 1.34765 | 1.35779 | ||
| 2978 | 2010.03.31 23:05 | close | 993 | 0.15 | 1.35135 | 1.34765 | 1.35779 | 8.40 | 4587.08 |
| 2979 | 2010.04.01 00:20 | buy | 994 | 0.15 | 1.35075 | 0.00000 | 0.00000 | ||
| 2980 | 2010.04.01 00:20 | modify | 994 | 0.15 | 1.35075 | 1.34774 | 1.35775 | ||
| 2981 | 2010.04.01 01:10 | close | 994 | 0.15 | 1.35129 | 1.34774 | 1.35775 | 8.10 | 4595.18 |
| 2982 | 2010.04.01 01:35 | close | 992 | 0.15 | 1.35192 | 1.34852 | 1.35867 | 2.63 | 4597.80 |
| 2983 | 2010.04.02 03:05 | buy | 995 | 0.15 | 1.35716 | 0.00000 | 0.00000 | ||
| 2984 | 2010.04.02 03:05 | modify | 995 | 0.15 | 1.35716 | 1.35417 | 1.36416 | ||
| 2985 | 2010.04.02 03:15 | buy | 996 | 0.15 | 1.35714 | 0.00000 | 0.00000 | ||
| 2986 | 2010.04.02 03:15 | modify | 996 | 0.15 | 1.35714 | 1.35416 | 1.36214 | ||
| 2987 | 2010.04.02 04:35 | close | 995 | 0.15 | 1.35769 | 1.35417 | 1.36416 | 7.95 | 4605.75 |
| 2988 | 2010.04.02 05:00 | buy | 997 | 0.15 | 1.35700 | 0.00000 | 0.00000 | ||
| 2989 | 2010.04.02 05:00 | modify | 997 | 0.15 | 1.35700 | 1.35411 | 1.36200 | ||
| 2990 | 2010.04.02 07:15 | close | 997 | 0.15 | 1.35720 | 1.35411 | 1.36200 | 3.00 | 4608.75 |
| 2991 | 2010.04.02 07:20 | close | 996 | 0.15 | 1.35796 | 1.35416 | 1.36214 | 12.30 | 4621.05 |
| 2992 | 2010.04.05 00:05 | sell | 998 | 0.15 | 1.34925 | 0.00000 | 0.00000 | ||
| 2993 | 2010.04.05 00:05 | modify | 998 | 0.15 | 1.34925 | 1.35211 | 1.34425 | ||
| 2994 | 2010.04.05 01:25 | close | 998 | 0.15 | 1.34919 | 1.35211 | 1.34425 | 0.90 | 4621.95 |
| 2995 | 2010.04.05 06:40 | buy | 999 | 0.15 | 1.35152 | 0.00000 | 0.00000 | ||
| 2996 | 2010.04.05 06:40 | modify | 999 | 0.15 | 1.35152 | 1.34883 | 1.35852 | ||
| 2997 | 2010.04.05 08:10 | s/l | 999 | 0.15 | 1.34883 | 1.34883 | 1.35852 | -40.35 | 4581.60 |
| 2998 | 2010.04.06 06:30 | sell | 1000 | 0.15 | 1.34351 | 0.00000 | 0.00000 | ||
| 2999 | 2010.04.06 06:30 | modify | 1000 | 0.15 | 1.34351 | 1.34632 | 1.33651 | ||
| 3000 | 2010.04.06 06:40 | close | 1000 | 0.15 | 1.34235 | 1.34632 | 1.33651 | 17.40 | 4599.00 |
| 3001 | 2010.04.06 20:25 | sell | 1001 | 0.15 | 1.33894 | 0.00000 | 0.00000 | ||
| 3002 | 2010.04.06 20:25 | modify | 1001 | 0.15 | 1.33894 | 1.34204 | 1.33194 | ||
| 3003 | 2010.04.06 20:30 | sell | 1002 | 0.15 | 1.33869 | 0.00000 | 0.00000 | ||
| 3004 | 2010.04.06 20:30 | modify | 1002 | 0.15 | 1.33869 | 1.34179 | 1.33369 | ||
| 3005 | 2010.04.07 01:50 | close | 1001 | 0.15 | 1.33847 | 1.34204 | 1.33194 | 7.09 | 4606.10 |
| 3006 | 2010.04.07 01:50 | close | 1002 | 0.15 | 1.33847 | 1.34179 | 1.33369 | 3.34 | 4609.44 |
| 3007 | 2010.04.07 16:20 | sell | 1003 | 0.15 | 1.33658 | 0.00000 | 0.00000 | ||
| 3008 | 2010.04.07 16:20 | modify | 1003 | 0.15 | 1.33658 | 1.33956 | 1.32958 | ||
| 3009 | 2010.04.07 16:20 | sell | 1004 | 0.15 | 1.33658 | 0.00000 | 0.00000 | ||
| 3010 | 2010.04.07 16:20 | modify | 1004 | 0.15 | 1.33658 | 1.33956 | 1.32958 | ||
| 3011 | 2010.04.07 16:35 | close | 1004 | 0.15 | 1.33554 | 1.33956 | 1.32958 | 15.60 | 4625.04 |
| 3012 | 2010.04.07 16:45 | close | 1003 | 0.15 | 1.33453 | 1.33956 | 1.32958 | 30.75 | 4655.79 |
| 3013 | 2010.04.12 08:15 | buy | 1005 | 0.16 | 1.36381 | 0.00000 | 0.00000 | ||
| 3014 | 2010.04.12 08:15 | modify | 1005 | 0.16 | 1.36381 | 1.36080 | 1.37081 | ||
| 3015 | 2010.04.12 08:15 | buy | 1006 | 0.16 | 1.36381 | 0.00000 | 0.00000 | ||
| 3016 | 2010.04.12 08:15 | modify | 1006 | 0.16 | 1.36381 | 1.36080 | 1.36881 | ||
| 3017 | 2010.04.12 08:15 | buy | 1007 | 0.16 | 1.36381 | 0.00000 | 0.00000 | ||
| 3018 | 2010.04.12 08:15 | modify | 1007 | 0.16 | 1.36381 | 1.36080 | 1.36881 | ||
| 3019 | 2010.04.12 08:30 | buy | 1008 | 0.16 | 1.36371 | 0.00000 | 0.00000 | ||
| 3020 | 2010.04.12 08:30 | modify | 1008 | 0.16 | 1.36371 | 1.36069 | 1.37071 | ||
| 3021 | 2010.04.12 09:15 | buy | 1009 | 0.16 | 1.36258 | 0.00000 | 0.00000 | ||
| 3022 | 2010.04.12 09:15 | modify | 1009 | 0.16 | 1.36258 | 1.35954 | 1.36958 | ||
| 3023 | 2010.04.12 09:15 | buy | 1010 | 0.16 | 1.36258 | 0.00000 | 0.00000 | ||
| 3024 | 2010.04.12 09:15 | modify | 1010 | 0.16 | 1.36258 | 1.35954 | 1.36758 | ||
| 3025 | 2010.04.12 09:15 | buy | 1011 | 0.16 | 1.36258 | 0.00000 | 0.00000 | ||
| 3026 | 2010.04.12 09:15 | modify | 1011 | 0.16 | 1.36258 | 1.35954 | 1.36758 | ||
| 3027 | 2010.04.12 09:50 | s/l | 1005 | 0.16 | 1.36080 | 1.36080 | 1.37081 | -48.16 | 4607.63 |
| 3028 | 2010.04.12 09:50 | s/l | 1006 | 0.16 | 1.36080 | 1.36080 | 1.36881 | -48.16 | 4559.47 |
| 3029 | 2010.04.12 09:50 | s/l | 1007 | 0.16 | 1.36080 | 1.36080 | 1.36881 | -48.16 | 4511.31 |
| 3030 | 2010.04.12 09:50 | s/l | 1008 | 0.16 | 1.36069 | 1.36069 | 1.37071 | -48.32 | 4462.99 |
| 3031 | 2010.04.12 11:55 | s/l | 1009 | 0.16 | 1.35954 | 1.35954 | 1.36958 | -48.64 | 4414.35 |
| 3032 | 2010.04.12 11:55 | s/l | 1010 | 0.16 | 1.35954 | 1.35954 | 1.36758 | -48.64 | 4365.71 |
| 3033 | 2010.04.12 11:55 | s/l | 1011 | 0.16 | 1.35954 | 1.35954 | 1.36758 | -48.64 | 4317.07 |
| 3034 | 2010.04.14 08:35 | buy | 1012 | 0.14 | 1.36467 | 0.00000 | 0.00000 | ||
| 3035 | 2010.04.14 08:35 | modify | 1012 | 0.14 | 1.36467 | 1.36189 | 1.37167 | ||
| 3036 | 2010.04.14 08:35 | buy | 1013 | 0.14 | 1.36467 | 0.00000 | 0.00000 | ||
| 3037 | 2010.04.14 08:35 | modify | 1013 | 0.14 | 1.36467 | 1.36189 | 1.36967 | ||
| 3038 | 2010.04.14 08:40 | buy | 1014 | 0.14 | 1.36330 | 0.00000 | 0.00000 | ||
| 3039 | 2010.04.14 08:40 | modify | 1014 | 0.14 | 1.36330 | 1.36051 | 1.37030 | ||
| 3040 | 2010.04.14 09:35 | s/l | 1012 | 0.14 | 1.36189 | 1.36189 | 1.37167 | -38.92 | 4278.15 |
| 3041 | 2010.04.14 09:35 | s/l | 1013 | 0.14 | 1.36189 | 1.36189 | 1.36967 | -38.92 | 4239.23 |
| 3042 | 2010.04.14 10:20 | close | 1014 | 0.14 | 1.36427 | 1.36051 | 1.37030 | 13.58 | 4252.81 |
| 3043 | 2010.04.14 21:00 | buy | 1015 | 0.14 | 1.36554 | 0.00000 | 0.00000 | ||
| 3044 | 2010.04.14 21:00 | modify | 1015 | 0.14 | 1.36554 | 1.36239 | 1.37254 | ||
| 3045 | 2010.04.14 21:05 | buy | 1016 | 0.14 | 1.36499 | 0.00000 | 0.00000 | ||
| 3046 | 2010.04.14 21:05 | modify | 1016 | 0.14 | 1.36499 | 1.36185 | 1.36999 | ||
| 3047 | 2010.04.14 21:10 | buy | 1017 | 0.14 | 1.36512 | 0.00000 | 0.00000 | ||
| 3048 | 2010.04.14 21:10 | modify | 1017 | 0.14 | 1.36512 | 1.36198 | 1.37212 | ||
| 3049 | 2010.04.14 21:35 | close | 1017 | 0.14 | 1.36593 | 1.36198 | 1.37212 | 11.34 | 4264.15 |
| 3050 | 2010.04.14 21:35 | close | 1016 | 0.14 | 1.36593 | 1.36185 | 1.36999 | 13.16 | 4277.31 |
| 3051 | 2010.04.14 23:05 | buy | 1018 | 0.14 | 1.36495 | 0.00000 | 0.00000 | ||
| 3052 | 2010.04.14 23:05 | modify | 1018 | 0.14 | 1.36495 | 1.36188 | 1.37195 | ||
| 3053 | 2010.04.15 00:25 | close | 1018 | 0.14 | 1.36549 | 1.36188 | 1.37195 | 6.51 | 4283.82 |
| 3054 | 2010.04.15 00:40 | close | 1015 | 0.14 | 1.36570 | 1.36239 | 1.37254 | 1.19 | 4285.01 |
| 3055 | 2010.04.15 03:00 | buy | 1019 | 0.14 | 1.36527 | 0.00000 | 0.00000 | ||
| 3056 | 2010.04.15 03:00 | modify | 1019 | 0.14 | 1.36527 | 1.36232 | 1.37027 | ||
| 3057 | 2010.04.15 03:10 | close | 1019 | 0.14 | 1.36564 | 1.36232 | 1.37027 | 5.18 | 4290.19 |
| 3058 | 2010.04.19 07:00 | sell | 1020 | 0.14 | 1.34677 | 0.00000 | 0.00000 | ||
| 3059 | 2010.04.19 07:00 | modify | 1020 | 0.14 | 1.34677 | 1.34976 | 1.34177 | ||
| 3060 | 2010.04.19 07:05 | sell | 1021 | 0.14 | 1.34695 | 0.00000 | 0.00000 | ||
| 3061 | 2010.04.19 07:05 | modify | 1021 | 0.14 | 1.34695 | 1.34993 | 1.33995 | ||
| 3062 | 2010.04.19 07:15 | close | 1021 | 0.14 | 1.34635 | 1.34993 | 1.33995 | 8.40 | 4298.59 |
| 3063 | 2010.04.19 07:15 | close | 1020 | 0.14 | 1.34635 | 1.34976 | 1.34177 | 5.88 | 4304.47 |
| 3064 | 2010.04.19 08:00 | sell | 1022 | 0.14 | 1.34713 | 0.00000 | 0.00000 | ||
| 3065 | 2010.04.19 08:00 | modify | 1022 | 0.14 | 1.34713 | 1.35003 | 1.34013 | ||
| 3066 | 2010.04.19 08:00 | sell | 1023 | 0.14 | 1.34713 | 0.00000 | 0.00000 | ||
| 3067 | 2010.04.19 08:00 | modify | 1023 | 0.14 | 1.34713 | 1.35003 | 1.34013 | ||
| 3068 | 2010.04.19 08:00 | sell | 1024 | 0.14 | 1.34713 | 0.00000 | 0.00000 | ||
| 3069 | 2010.04.19 08:00 | modify | 1024 | 0.14 | 1.34713 | 1.35003 | 1.34213 | ||
| 3070 | 2010.04.19 08:00 | sell | 1025 | 0.14 | 1.34713 | 0.00000 | 0.00000 | ||
| 3071 | 2010.04.19 08:00 | modify | 1025 | 0.14 | 1.34713 | 1.35003 | 1.34213 | ||
| 3072 | 2010.04.19 08:10 | close | 1024 | 0.14 | 1.34641 | 1.35003 | 1.34213 | 10.08 | 4314.55 |
| 3073 | 2010.04.19 08:15 | close | 1022 | 0.14 | 1.34628 | 1.35003 | 1.34013 | 11.90 | 4326.45 |
| 3074 | 2010.04.19 08:15 | close | 1023 | 0.14 | 1.34628 | 1.35003 | 1.34013 | 11.90 | 4338.35 |
| 3075 | 2010.04.19 08:15 | close | 1025 | 0.14 | 1.34628 | 1.35003 | 1.34213 | 11.90 | 4350.25 |
| 3076 | 2010.04.21 07:50 | sell | 1026 | 0.15 | 1.34238 | 0.00000 | 0.00000 | ||
| 3077 | 2010.04.21 07:50 | modify | 1026 | 0.15 | 1.34238 | 1.34514 | 1.33738 | ||
| 3078 | 2010.04.21 12:35 | close | 1026 | 0.15 | 1.34172 | 1.34514 | 1.33738 | 9.90 | 4360.15 |
| 3079 | 2010.04.22 20:00 | sell | 1027 | 0.15 | 1.33210 | 0.00000 | 0.00000 | ||
| 3080 | 2010.04.22 20:00 | modify | 1027 | 0.15 | 1.33210 | 1.33533 | 1.32510 | ||
| 3081 | 2010.04.22 20:00 | sell | 1028 | 0.15 | 1.33210 | 0.00000 | 0.00000 | ||
| 3082 | 2010.04.22 20:00 | modify | 1028 | 0.15 | 1.33210 | 1.33533 | 1.32510 | ||
| 3083 | 2010.04.22 20:00 | sell | 1029 | 0.15 | 1.33210 | 0.00000 | 0.00000 | ||
| 3084 | 2010.04.22 20:00 | modify | 1029 | 0.15 | 1.33210 | 1.33533 | 1.32710 | ||
| 3085 | 2010.04.22 20:00 | sell | 1030 | 0.15 | 1.33210 | 0.00000 | 0.00000 | ||
| 3086 | 2010.04.22 20:00 | modify | 1030 | 0.15 | 1.33210 | 1.33533 | 1.32710 | ||
| 3087 | 2010.04.22 21:10 | close | 1027 | 0.15 | 1.33126 | 1.33533 | 1.32510 | 12.60 | 4372.75 |
| 3088 | 2010.04.22 22:05 | close | 1028 | 0.15 | 1.33075 | 1.33533 | 1.32510 | 20.25 | 4393.00 |
| 3089 | 2010.04.22 22:05 | close | 1030 | 0.15 | 1.33075 | 1.33533 | 1.32710 | 20.25 | 4413.25 |
| 3090 | 2010.04.22 22:10 | close | 1029 | 0.15 | 1.33039 | 1.33533 | 1.32710 | 25.65 | 4438.90 |
| 3091 | 2010.04.23 06:35 | sell | 1031 | 0.15 | 1.32356 | 0.00000 | 0.00000 | ||
| 3092 | 2010.04.23 06:35 | modify | 1031 | 0.15 | 1.32356 | 1.32650 | 1.31656 | ||
| 3093 | 2010.04.23 06:50 | sell | 1032 | 0.15 | 1.32349 | 0.00000 | 0.00000 | ||
| 3094 | 2010.04.23 06:50 | modify | 1032 | 0.15 | 1.32349 | 1.32642 | 1.31849 | ||
| 3095 | 2010.04.23 06:55 | sell | 1033 | 0.15 | 1.32375 | 0.00000 | 0.00000 | ||
| 3096 | 2010.04.23 06:55 | modify | 1033 | 0.15 | 1.32375 | 1.32668 | 1.31675 | ||
| 3097 | 2010.04.23 08:10 | close | 1031 | 0.15 | 1.32274 | 1.32650 | 1.31656 | 12.30 | 4451.20 |
| 3098 | 2010.04.23 08:10 | close | 1033 | 0.15 | 1.32274 | 1.32668 | 1.31675 | 15.15 | 4466.35 |
| 3099 | 2010.04.23 08:10 | close | 1032 | 0.15 | 1.32274 | 1.32642 | 1.31849 | 11.25 | 4477.60 |
| 3100 | 2010.04.23 09:05 | sell | 1034 | 0.15 | 1.32430 | 0.00000 | 0.00000 | ||
| 3101 | 2010.04.23 09:05 | modify | 1034 | 0.15 | 1.32430 | 1.32723 | 1.31730 | ||
| 3102 | 2010.04.23 09:05 | sell | 1035 | 0.15 | 1.32430 | 0.00000 | 0.00000 | ||
| 3103 | 2010.04.23 09:05 | modify | 1035 | 0.15 | 1.32430 | 1.32723 | 1.31930 | ||
| 3104 | 2010.04.23 09:20 | sell | 1036 | 0.15 | 1.32474 | 0.00000 | 0.00000 | ||
| 3105 | 2010.04.23 09:20 | modify | 1036 | 0.15 | 1.32474 | 1.32768 | 1.31774 | ||
| 3106 | 2010.04.23 10:00 | s/l | 1034 | 0.15 | 1.32723 | 1.32723 | 1.31730 | -43.95 | 4433.65 |
| 3107 | 2010.04.23 10:00 | s/l | 1035 | 0.15 | 1.32723 | 1.32723 | 1.31930 | -43.95 | 4389.70 |
| 3108 | 2010.04.23 10:05 | s/l | 1036 | 0.15 | 1.32768 | 1.32768 | 1.31774 | -44.10 | 4345.60 |
| 3109 | 2010.04.26 14:50 | sell | 1037 | 0.14 | 1.33412 | 0.00000 | 0.00000 | ||
| 3110 | 2010.04.26 14:50 | modify | 1037 | 0.14 | 1.33412 | 1.33713 | 1.32712 | ||
| 3111 | 2010.04.26 15:20 | close | 1037 | 0.14 | 1.33296 | 1.33713 | 1.32712 | 16.24 | 4361.84 |
| 3112 | 2010.04.27 16:35 | sell | 1038 | 0.15 | 1.33261 | 0.00000 | 0.00000 | ||
| 3113 | 2010.04.27 16:35 | modify | 1038 | 0.15 | 1.33261 | 1.33569 | 1.32561 | ||
| 3114 | 2010.04.27 16:35 | sell | 1039 | 0.15 | 1.33261 | 0.00000 | 0.00000 | ||
| 3115 | 2010.04.27 16:35 | modify | 1039 | 0.15 | 1.33261 | 1.33569 | 1.32561 | ||
| 3116 | 2010.04.27 16:55 | close | 1038 | 0.15 | 1.33009 | 1.33569 | 1.32561 | 37.80 | 4399.64 |
| 3117 | 2010.04.27 16:55 | close | 1039 | 0.15 | 1.33009 | 1.33569 | 1.32561 | 37.80 | 4437.44 |
| 3118 | 2010.04.28 03:35 | sell | 1040 | 0.15 | 1.31868 | 0.00000 | 0.00000 | ||
| 3119 | 2010.04.28 03:35 | modify | 1040 | 0.15 | 1.31868 | 1.32199 | 1.31168 | ||
| 3120 | 2010.04.28 03:35 | sell | 1041 | 0.15 | 1.31868 | 0.00000 | 0.00000 | ||
| 3121 | 2010.04.28 03:35 | modify | 1041 | 0.15 | 1.31868 | 1.32199 | 1.31168 | ||
| 3122 | 2010.04.28 03:35 | sell | 1042 | 0.15 | 1.31868 | 0.00000 | 0.00000 | ||
| 3123 | 2010.04.28 03:35 | modify | 1042 | 0.15 | 1.31868 | 1.32199 | 1.31368 | ||
| 3124 | 2010.04.28 03:55 | sell | 1043 | 0.15 | 1.31937 | 0.00000 | 0.00000 | ||
| 3125 | 2010.04.28 03:55 | modify | 1043 | 0.15 | 1.31937 | 1.32267 | 1.31237 | ||
| 3126 | 2010.04.28 04:00 | sell | 1044 | 0.15 | 1.31983 | 0.00000 | 0.00000 | ||
| 3127 | 2010.04.28 04:00 | modify | 1044 | 0.15 | 1.31983 | 1.32313 | 1.31283 | ||
| 3128 | 2010.04.28 04:00 | sell | 1045 | 0.15 | 1.31983 | 0.00000 | 0.00000 | ||
| 3129 | 2010.04.28 04:00 | modify | 1045 | 0.15 | 1.31983 | 1.32313 | 1.31483 | ||
| 3130 | 2010.04.28 07:05 | close | 1044 | 0.15 | 1.31973 | 1.32313 | 1.31283 | 1.50 | 4438.94 |
| 3131 | 2010.04.28 07:45 | close | 1045 | 0.15 | 1.31956 | 1.32313 | 1.31483 | 4.05 | 4442.99 |
| 3132 | 2010.04.28 07:50 | close | 1043 | 0.15 | 1.31874 | 1.32267 | 1.31237 | 9.45 | 4452.44 |
| 3133 | 2010.04.28 09:00 | close | 1040 | 0.15 | 1.31801 | 1.32199 | 1.31168 | 10.05 | 4462.49 |
| 3134 | 2010.04.28 09:00 | close | 1041 | 0.15 | 1.31801 | 1.32199 | 1.31168 | 10.05 | 4472.54 |
| 3135 | 2010.04.28 09:00 | close | 1042 | 0.15 | 1.31801 | 1.32199 | 1.31368 | 10.05 | 4482.59 |
| 3136 | 2010.05.03 07:40 | sell | 1046 | 0.15 | 1.32387 | 0.00000 | 0.00000 | ||
| 3137 | 2010.05.03 07:40 | modify | 1046 | 0.15 | 1.32387 | 1.32683 | 1.31687 | ||
| 3138 | 2010.05.03 07:45 | sell | 1047 | 0.15 | 1.32380 | 0.00000 | 0.00000 | ||
| 3139 | 2010.05.03 07:45 | modify | 1047 | 0.15 | 1.32380 | 1.32675 | 1.31680 | ||
| 3140 | 2010.05.03 08:05 | sell | 1048 | 0.15 | 1.32439 | 0.00000 | 0.00000 | ||
| 3141 | 2010.05.03 08:05 | modify | 1048 | 0.15 | 1.32439 | 1.32733 | 1.31739 | ||
| 3142 | 2010.05.03 08:05 | sell | 1049 | 0.15 | 1.32439 | 0.00000 | 0.00000 | ||
| 3143 | 2010.05.03 08:05 | modify | 1049 | 0.15 | 1.32439 | 1.32733 | 1.31739 | ||
| 3144 | 2010.05.03 08:55 | close | 1046 | 0.15 | 1.32316 | 1.32683 | 1.31687 | 10.65 | 4493.24 |
| 3145 | 2010.05.03 08:55 | close | 1048 | 0.15 | 1.32316 | 1.32733 | 1.31739 | 18.45 | 4511.69 |
| 3146 | 2010.05.03 09:00 | close | 1047 | 0.15 | 1.32261 | 1.32675 | 1.31680 | 17.85 | 4529.54 |
| 3147 | 2010.05.03 09:05 | close | 1049 | 0.15 | 1.32272 | 1.32733 | 1.31739 | 25.05 | 4554.59 |
| 3148 | 2010.05.03 20:15 | sell | 1050 | 0.15 | 1.31976 | 0.00000 | 0.00000 | ||
| 3149 | 2010.05.03 20:15 | modify | 1050 | 0.15 | 1.31976 | 1.32272 | 1.31476 | ||
| 3150 | 2010.05.03 20:35 | sell | 1051 | 0.15 | 1.32046 | 0.00000 | 0.00000 | ||
| 3151 | 2010.05.03 20:35 | modify | 1051 | 0.15 | 1.32046 | 1.32342 | 1.31346 | ||
| 3152 | 2010.05.03 20:35 | sell | 1052 | 0.15 | 1.32046 | 0.00000 | 0.00000 | ||
| 3153 | 2010.05.03 20:35 | modify | 1052 | 0.15 | 1.32046 | 1.32342 | 1.31546 | ||
| 3154 | 2010.05.03 20:55 | sell | 1053 | 0.15 | 1.32109 | 0.00000 | 0.00000 | ||
| 3155 | 2010.05.03 20:55 | modify | 1053 | 0.15 | 1.32109 | 1.32404 | 1.31409 | ||
| 3156 | 2010.05.03 20:55 | sell | 1054 | 0.15 | 1.32109 | 0.00000 | 0.00000 | ||
| 3157 | 2010.05.03 20:55 | modify | 1054 | 0.15 | 1.32109 | 1.32404 | 1.31409 | ||
| 3158 | 2010.05.03 20:55 | sell | 1055 | 0.15 | 1.32109 | 0.00000 | 0.00000 | ||
| 3159 | 2010.05.03 20:55 | modify | 1055 | 0.15 | 1.32109 | 1.32404 | 1.31609 | ||
| 3160 | 2010.05.03 21:35 | close | 1051 | 0.15 | 1.31960 | 1.32342 | 1.31346 | 12.90 | 4567.49 |
| 3161 | 2010.05.03 21:35 | close | 1053 | 0.15 | 1.31960 | 1.32404 | 1.31409 | 22.35 | 4589.84 |
| 3162 | 2010.05.03 21:35 | close | 1054 | 0.15 | 1.31960 | 1.32404 | 1.31409 | 22.35 | 4612.19 |
| 3163 | 2010.05.03 21:35 | close | 1055 | 0.15 | 1.31960 | 1.32404 | 1.31609 | 22.35 | 4634.54 |
| 3164 | 2010.05.03 22:15 | close | 1050 | 0.15 | 1.31933 | 1.32272 | 1.31476 | 6.45 | 4640.99 |
| 3165 | 2010.05.03 22:35 | close | 1052 | 0.15 | 1.31918 | 1.32342 | 1.31546 | 19.20 | 4660.19 |
| 3166 | 2010.05.05 08:05 | sell | 1056 | 0.16 | 1.29720 | 0.00000 | 0.00000 | ||
| 3167 | 2010.05.05 08:05 | modify | 1056 | 0.16 | 1.29720 | 1.30019 | 1.29020 | ||
| 3168 | 2010.05.05 08:05 | sell | 1057 | 0.16 | 1.29720 | 0.00000 | 0.00000 | ||
| 3169 | 2010.05.05 08:05 | modify | 1057 | 0.16 | 1.29720 | 1.30019 | 1.29220 | ||
| 3170 | 2010.05.05 09:15 | close | 1056 | 0.16 | 1.29693 | 1.30019 | 1.29020 | 4.32 | 4664.51 |
| 3171 | 2010.05.05 09:20 | close | 1057 | 0.16 | 1.29618 | 1.30019 | 1.29220 | 16.32 | 4680.83 |
| 3172 | 2010.05.07 01:45 | sell | 1058 | 0.16 | 1.26642 | 0.00000 | 0.00000 | ||
| 3173 | 2010.05.07 01:45 | modify | 1058 | 0.16 | 1.26642 | 1.27076 | 1.26142 | ||
| 3174 | 2010.05.07 02:20 | t/p | 1058 | 0.16 | 1.26142 | 1.27076 | 1.26142 | 80.00 | 4760.83 |
| 3175 | 2010.05.13 00:35 | sell | 1059 | 0.16 | 1.26365 | 0.00000 | 0.00000 | ||
| 3176 | 2010.05.13 00:35 | modify | 1059 | 0.16 | 1.26365 | 1.26698 | 1.25665 | ||
| 3177 | 2010.05.13 02:50 | close | 1059 | 0.16 | 1.26328 | 1.26698 | 1.25665 | 5.92 | 4766.75 |
| 3178 | 2010.05.14 04:05 | sell | 1060 | 0.16 | 1.25433 | 0.00000 | 0.00000 | ||
| 3179 | 2010.05.14 04:05 | modify | 1060 | 0.16 | 1.25433 | 1.25750 | 1.24733 | ||
| 3180 | 2010.05.14 04:10 | sell | 1061 | 0.16 | 1.25436 | 0.00000 | 0.00000 | ||
| 3181 | 2010.05.14 04:10 | modify | 1061 | 0.16 | 1.25436 | 1.25752 | 1.24736 | ||
| 3182 | 2010.05.14 04:15 | sell | 1062 | 0.16 | 1.25461 | 0.00000 | 0.00000 | ||
| 3183 | 2010.05.14 04:15 | modify | 1062 | 0.16 | 1.25461 | 1.25776 | 1.24961 | ||
| 3184 | 2010.05.14 04:15 | sell | 1063 | 0.16 | 1.25461 | 0.00000 | 0.00000 | ||
| 3185 | 2010.05.14 04:15 | modify | 1063 | 0.16 | 1.25461 | 1.25776 | 1.24961 | ||
| 3186 | 2010.05.14 04:45 | close | 1061 | 0.16 | 1.25333 | 1.25752 | 1.24736 | 16.48 | 4783.23 |
| 3187 | 2010.05.14 04:45 | close | 1060 | 0.16 | 1.25333 | 1.25750 | 1.24733 | 16.00 | 4799.23 |
| 3188 | 2010.05.14 04:50 | close | 1063 | 0.16 | 1.25328 | 1.25776 | 1.24961 | 21.28 | 4820.51 |
| 3189 | 2010.05.14 04:55 | close | 1062 | 0.16 | 1.25315 | 1.25776 | 1.24961 | 23.36 | 4843.87 |
| 3190 | 2010.05.17 08:20 | sell | 1064 | 0.16 | 1.22925 | 0.00000 | 0.00000 | ||
| 3191 | 2010.05.17 08:20 | modify | 1064 | 0.16 | 1.22925 | 1.23270 | 1.22225 | ||
| 3192 | 2010.05.17 08:20 | sell | 1065 | 0.16 | 1.22925 | 0.00000 | 0.00000 | ||
| 3193 | 2010.05.17 08:20 | modify | 1065 | 0.16 | 1.22925 | 1.23270 | 1.22225 | ||
| 3194 | 2010.05.17 08:40 | sell | 1066 | 0.16 | 1.23063 | 0.00000 | 0.00000 | ||
| 3195 | 2010.05.17 08:40 | modify | 1066 | 0.16 | 1.23063 | 1.23409 | 1.22363 | ||
| 3196 | 2010.05.17 08:40 | sell | 1067 | 0.16 | 1.23063 | 0.00000 | 0.00000 | ||
| 3197 | 2010.05.17 08:40 | modify | 1067 | 0.16 | 1.23063 | 1.23409 | 1.22363 | ||
| 3198 | 2010.05.17 09:15 | sell | 1068 | 0.16 | 1.23143 | 0.00000 | 0.00000 | ||
| 3199 | 2010.05.17 09:15 | modify | 1068 | 0.16 | 1.23143 | 1.23490 | 1.22643 | ||
| 3200 | 2010.05.17 09:15 | sell | 1069 | 0.16 | 1.23143 | 0.00000 | 0.00000 | ||
| 3201 | 2010.05.17 09:15 | modify | 1069 | 0.16 | 1.23143 | 1.23490 | 1.22643 | ||
| 3202 | 2010.05.17 09:45 | close | 1064 | 0.16 | 1.22910 | 1.23270 | 1.22225 | 2.40 | 4846.27 |
| 3203 | 2010.05.17 09:45 | close | 1066 | 0.16 | 1.22910 | 1.23409 | 1.22363 | 24.48 | 4870.75 |
| 3204 | 2010.05.17 09:50 | t/p | 1068 | 0.16 | 1.22643 | 1.23490 | 1.22643 | 80.00 | 4950.75 |
| 3205 | 2010.05.17 09:50 | t/p | 1069 | 0.16 | 1.22643 | 1.23490 | 1.22643 | 80.00 | 5030.75 |
| 3206 | 2010.05.17 09:50 | close | 1065 | 0.16 | 1.22698 | 1.23270 | 1.22225 | 36.32 | 5067.07 |
| 3207 | 2010.05.17 09:55 | close | 1067 | 0.16 | 1.22749 | 1.23409 | 1.22363 | 50.24 | 5117.31 |
| 3208 | 2010.05.19 04:55 | sell | 1070 | 0.17 | 1.22024 | 0.00000 | 0.00000 | ||
| 3209 | 2010.05.19 04:55 | modify | 1070 | 0.17 | 1.22024 | 1.22403 | 1.21324 | ||
| 3210 | 2010.05.19 04:55 | sell | 1071 | 0.17 | 1.22024 | 0.00000 | 0.00000 | ||
| 3211 | 2010.05.19 04:55 | modify | 1071 | 0.17 | 1.22024 | 1.22403 | 1.21524 | ||
| 3212 | 2010.05.19 05:20 | sell | 1072 | 0.17 | 1.22165 | 0.00000 | 0.00000 | ||
| 3213 | 2010.05.19 05:20 | modify | 1072 | 0.17 | 1.22165 | 1.22541 | 1.21465 | ||
| 3214 | 2010.05.19 05:20 | sell | 1073 | 0.17 | 1.22165 | 0.00000 | 0.00000 | ||
| 3215 | 2010.05.19 05:20 | modify | 1073 | 0.17 | 1.22165 | 1.22541 | 1.21665 | ||
| 3216 | 2010.05.19 05:55 | close | 1072 | 0.17 | 1.21938 | 1.22541 | 1.21465 | 38.59 | 5155.90 |
| 3217 | 2010.05.19 06:35 | close | 1070 | 0.17 | 1.21897 | 1.22403 | 1.21324 | 21.59 | 5177.49 |
| 3218 | 2010.05.19 08:10 | close | 1071 | 0.17 | 1.21809 | 1.22403 | 1.21524 | 36.55 | 5214.04 |
| 3219 | 2010.05.19 08:15 | t/p | 1073 | 0.17 | 1.21665 | 1.22541 | 1.21665 | 85.00 | 5299.04 |
| 3220 | 2010.05.24 06:30 | sell | 1074 | 0.18 | 1.25225 | 0.00000 | 0.00000 | ||
| 3221 | 2010.05.24 06:30 | modify | 1074 | 0.18 | 1.25225 | 1.25577 | 1.24725 | ||
| 3222 | 2010.05.24 06:30 | sell | 1075 | 0.18 | 1.25225 | 0.00000 | 0.00000 | ||
| 3223 | 2010.05.24 06:30 | modify | 1075 | 0.18 | 1.25225 | 1.25577 | 1.24725 | ||
| 3224 | 2010.05.24 06:50 | close | 1074 | 0.18 | 1.25132 | 1.25577 | 1.24725 | 16.74 | 5315.78 |
| 3225 | 2010.05.24 06:55 | close | 1075 | 0.18 | 1.25072 | 1.25577 | 1.24725 | 27.54 | 5343.32 |
| 3226 | 2010.05.24 17:30 | sell | 1076 | 0.18 | 1.23928 | 0.00000 | 0.00000 | ||
| 3227 | 2010.05.24 17:30 | modify | 1076 | 0.18 | 1.23928 | 1.24291 | 1.23228 | ||
| 3228 | 2010.05.24 17:30 | sell | 1077 | 0.18 | 1.23928 | 0.00000 | 0.00000 | ||
| 3229 | 2010.05.24 17:30 | modify | 1077 | 0.18 | 1.23928 | 1.24291 | 1.23428 | ||
| 3230 | 2010.05.24 17:30 | sell | 1078 | 0.18 | 1.23928 | 0.00000 | 0.00000 | ||
| 3231 | 2010.05.24 17:30 | modify | 1078 | 0.18 | 1.23928 | 1.24291 | 1.23428 | ||
| 3232 | 2010.05.24 17:50 | sell | 1079 | 0.18 | 1.24060 | 0.00000 | 0.00000 | ||
| 3233 | 2010.05.24 17:50 | modify | 1079 | 0.18 | 1.24060 | 1.24424 | 1.23360 | ||
| 3234 | 2010.05.24 17:50 | sell | 1080 | 0.18 | 1.24060 | 0.00000 | 0.00000 | ||
| 3235 | 2010.05.24 17:50 | modify | 1080 | 0.18 | 1.24060 | 1.24424 | 1.23360 | ||
| 3236 | 2010.05.24 17:50 | sell | 1081 | 0.18 | 1.24060 | 0.00000 | 0.00000 | ||
| 3237 | 2010.05.24 17:50 | modify | 1081 | 0.18 | 1.24060 | 1.24424 | 1.23560 | ||
| 3238 | 2010.05.24 17:50 | sell | 1082 | 0.18 | 1.24060 | 0.00000 | 0.00000 | ||
| 3239 | 2010.05.24 17:50 | modify | 1082 | 0.18 | 1.24060 | 1.24424 | 1.23560 | ||
| 3240 | 2010.05.24 19:45 | close | 1079 | 0.18 | 1.24035 | 1.24424 | 1.23360 | 4.50 | 5347.82 |
| 3241 | 2010.05.24 20:40 | close | 1080 | 0.18 | 1.24011 | 1.24424 | 1.23360 | 8.82 | 5356.64 |
| 3242 | 2010.05.24 21:10 | close | 1076 | 0.18 | 1.23915 | 1.24291 | 1.23228 | 2.34 | 5358.98 |
| 3243 | 2010.05.24 21:10 | close | 1077 | 0.18 | 1.23915 | 1.24291 | 1.23428 | 2.34 | 5361.32 |
| 3244 | 2010.05.24 21:10 | close | 1081 | 0.18 | 1.23915 | 1.24424 | 1.23560 | 26.10 | 5387.42 |
| 3245 | 2010.05.24 21:10 | close | 1078 | 0.18 | 1.23915 | 1.24291 | 1.23428 | 2.34 | 5389.76 |
| 3246 | 2010.05.24 21:15 | close | 1082 | 0.18 | 1.23947 | 1.24424 | 1.23560 | 20.34 | 5410.10 |
| 3247 | 2010.05.25 14:05 | sell | 1083 | 0.18 | 1.22254 | 0.00000 | 0.00000 | ||
| 3248 | 2010.05.25 14:05 | modify | 1083 | 0.18 | 1.22254 | 1.22601 | 1.21554 | ||
| 3249 | 2010.05.25 14:10 | sell | 1084 | 0.18 | 1.22258 | 0.00000 | 0.00000 | ||
| 3250 | 2010.05.25 14:10 | modify | 1084 | 0.18 | 1.22258 | 1.22606 | 1.21558 | ||
| 3251 | 2010.05.25 14:30 | sell | 1085 | 0.18 | 1.22323 | 0.00000 | 0.00000 | ||
| 3252 | 2010.05.25 14:30 | modify | 1085 | 0.18 | 1.22323 | 1.22673 | 1.21623 | ||
| 3253 | 2010.05.25 14:30 | sell | 1086 | 0.18 | 1.22323 | 0.00000 | 0.00000 | ||
| 3254 | 2010.05.25 14:30 | modify | 1086 | 0.18 | 1.22323 | 1.22673 | 1.21623 | ||
| 3255 | 2010.05.25 14:30 | sell | 1087 | 0.18 | 1.22323 | 0.00000 | 0.00000 | ||
| 3256 | 2010.05.25 14:30 | modify | 1087 | 0.18 | 1.22323 | 1.22673 | 1.21823 | ||
| 3257 | 2010.05.25 14:50 | close | 1087 | 0.18 | 1.22191 | 1.22673 | 1.21823 | 23.76 | 5433.86 |
| 3258 | 2010.05.25 14:55 | close | 1083 | 0.18 | 1.22100 | 1.22601 | 1.21554 | 27.72 | 5461.58 |
| 3259 | 2010.05.25 14:55 | close | 1086 | 0.18 | 1.22100 | 1.22673 | 1.21623 | 40.14 | 5501.72 |
| 3260 | 2010.05.25 15:00 | close | 1084 | 0.18 | 1.22065 | 1.22606 | 1.21558 | 34.74 | 5536.46 |
| 3261 | 2010.05.25 15:05 | close | 1085 | 0.18 | 1.21932 | 1.22673 | 1.21623 | 70.38 | 5606.84 |
| 3262 | 2010.05.27 03:00 | sell | 1088 | 0.19 | 1.21981 | 0.00000 | 0.00000 | ||
| 3263 | 2010.05.27 03:00 | modify | 1088 | 0.19 | 1.21981 | 1.22327 | 1.21281 | ||
| 3264 | 2010.05.27 03:00 | sell | 1089 | 0.19 | 1.21981 | 0.00000 | 0.00000 | ||
| 3265 | 2010.05.27 03:00 | modify | 1089 | 0.19 | 1.21981 | 1.22327 | 1.21481 | ||
| 3266 | 2010.05.27 05:20 | s/l | 1088 | 0.19 | 1.22327 | 1.22327 | 1.21281 | -65.74 | 5541.10 |
| 3267 | 2010.05.27 05:20 | s/l | 1089 | 0.19 | 1.22327 | 1.22327 | 1.21481 | -65.74 | 5475.36 |
| 3268 | 2010.06.01 06:45 | sell | 1090 | 0.18 | 1.22696 | 0.00000 | 0.00000 | ||
| 3269 | 2010.06.01 06:45 | modify | 1090 | 0.18 | 1.22696 | 1.22987 | 1.22196 | ||
| 3270 | 2010.06.01 07:05 | sell | 1091 | 0.18 | 1.22710 | 0.00000 | 0.00000 | ||
| 3271 | 2010.06.01 07:05 | modify | 1091 | 0.18 | 1.22710 | 1.23002 | 1.22010 | ||
| 3272 | 2010.06.01 08:15 | close | 1091 | 0.18 | 1.22627 | 1.23002 | 1.22010 | 14.94 | 5490.30 |
| 3273 | 2010.06.01 08:15 | close | 1090 | 0.18 | 1.22627 | 1.22987 | 1.22196 | 12.42 | 5502.72 |
| 3274 | 2010.06.04 01:00 | sell | 1092 | 0.18 | 1.21711 | 0.00000 | 0.00000 | ||
| 3275 | 2010.06.04 01:00 | modify | 1092 | 0.18 | 1.21711 | 1.22040 | 1.21011 | ||
| 3276 | 2010.06.04 01:00 | sell | 1093 | 0.18 | 1.21711 | 0.00000 | 0.00000 | ||
| 3277 | 2010.06.04 01:00 | modify | 1093 | 0.18 | 1.21711 | 1.22040 | 1.21211 | ||
| 3278 | 2010.06.04 01:00 | sell | 1094 | 0.18 | 1.21711 | 0.00000 | 0.00000 | ||
| 3279 | 2010.06.04 01:00 | modify | 1094 | 0.18 | 1.21711 | 1.22040 | 1.21211 | ||
| 3280 | 2010.06.04 01:10 | close | 1093 | 0.18 | 1.21683 | 1.22040 | 1.21211 | 5.04 | 5507.76 |
| 3281 | 2010.06.04 01:15 | close | 1092 | 0.18 | 1.21626 | 1.22040 | 1.21011 | 15.30 | 5523.06 |
| 3282 | 2010.06.04 01:15 | close | 1094 | 0.18 | 1.21626 | 1.22040 | 1.21211 | 15.30 | 5538.36 |
| 3283 | 2010.06.04 01:55 | sell | 1095 | 0.18 | 1.21711 | 0.00000 | 0.00000 | ||
| 3284 | 2010.06.04 01:55 | modify | 1095 | 0.18 | 1.21711 | 1.22035 | 1.21011 | ||
| 3285 | 2010.06.04 03:00 | close | 1095 | 0.18 | 1.21699 | 1.22035 | 1.21011 | 2.16 | 5540.52 |
| 3286 | 2010.06.07 07:05 | sell | 1096 | 0.18 | 1.19200 | 0.00000 | 0.00000 | ||
| 3287 | 2010.06.07 07:05 | modify | 1096 | 0.18 | 1.19200 | 1.19553 | 1.18500 | ||
| 3288 | 2010.06.07 07:15 | sell | 1097 | 0.18 | 1.19280 | 0.00000 | 0.00000 | ||
| 3289 | 2010.06.07 07:15 | modify | 1097 | 0.18 | 1.19280 | 1.19632 | 1.18580 | ||
| 3290 | 2010.06.07 07:15 | sell | 1098 | 0.18 | 1.19280 | 0.00000 | 0.00000 | ||
| 3291 | 2010.06.07 07:15 | modify | 1098 | 0.18 | 1.19280 | 1.19632 | 1.18780 | ||
| 3292 | 2010.06.07 08:20 | close | 1097 | 0.18 | 1.19142 | 1.19632 | 1.18580 | 24.84 | 5565.36 |
| 3293 | 2010.06.07 08:45 | sell | 1099 | 0.19 | 1.19385 | 0.00000 | 0.00000 | ||
| 3294 | 2010.06.07 08:45 | modify | 1099 | 0.19 | 1.19385 | 1.19730 | 1.18885 | ||
| 3295 | 2010.06.07 09:05 | s/l | 1096 | 0.18 | 1.19553 | 1.19553 | 1.18500 | -63.54 | 5501.82 |
| 3296 | 2010.06.07 10:05 | close | 1099 | 0.19 | 1.19199 | 1.19730 | 1.18885 | 35.34 | 5537.16 |
| 3297 | 2010.06.07 11:35 | s/l | 1098 | 0.18 | 1.19632 | 1.19632 | 1.18780 | -63.36 | 5473.80 |
| 3298 | 2010.06.08 01:40 | sell | 1100 | 0.18 | 1.19297 | 0.00000 | 0.00000 | ||
| 3299 | 2010.06.08 01:40 | modify | 1100 | 0.18 | 1.19297 | 1.19622 | 1.18597 | ||
| 3300 | 2010.06.08 02:00 | close | 1100 | 0.18 | 1.19244 | 1.19622 | 1.18597 | 9.54 | 5483.34 |
| 3301 | 2010.06.14 04:45 | buy | 1101 | 0.18 | 1.21701 | 0.00000 | 0.00000 | ||
| 3302 | 2010.06.14 04:45 | modify | 1101 | 0.18 | 1.21701 | 1.21375 | 1.22401 | ||
| 3303 | 2010.06.14 05:10 | close | 1101 | 0.18 | 1.21801 | 1.21375 | 1.22401 | 18.00 | 5501.34 |
| 3304 | 2010.06.14 19:20 | buy | 1102 | 0.18 | 1.22404 | 0.00000 | 0.00000 | ||
| 3305 | 2010.06.14 19:20 | modify | 1102 | 0.18 | 1.22404 | 1.22082 | 1.23104 | ||
| 3306 | 2010.06.14 21:15 | close | 1102 | 0.18 | 1.22429 | 1.22082 | 1.23104 | 4.50 | 5505.84 |
| 3307 | 2010.06.15 22:45 | buy | 1103 | 0.18 | 1.23269 | 0.00000 | 0.00000 | ||
| 3308 | 2010.06.15 22:45 | modify | 1103 | 0.18 | 1.23269 | 1.22932 | 1.23969 | ||
| 3309 | 2010.06.15 22:45 | buy | 1104 | 0.18 | 1.23269 | 0.00000 | 0.00000 | ||
| 3310 | 2010.06.15 22:45 | modify | 1104 | 0.18 | 1.23269 | 1.22932 | 1.23769 | ||
| 3311 | 2010.06.16 00:30 | buy | 1105 | 0.18 | 1.23201 | 0.00000 | 0.00000 | ||
| 3312 | 2010.06.16 00:30 | modify | 1105 | 0.18 | 1.23201 | 1.22870 | 1.23701 | ||
| 3313 | 2010.06.16 01:10 | buy | 1106 | 0.18 | 1.23162 | 0.00000 | 0.00000 | ||
| 3314 | 2010.06.16 01:10 | modify | 1106 | 0.18 | 1.23162 | 1.22836 | 1.23662 | ||
| 3315 | 2010.06.16 05:15 | close | 1106 | 0.18 | 1.23207 | 1.22836 | 1.23662 | 8.10 | 5513.94 |
| 3316 | 2010.06.16 05:40 | close | 1105 | 0.18 | 1.23216 | 1.22870 | 1.23701 | 2.70 | 5516.64 |
| 3317 | 2010.06.16 06:55 | close | 1103 | 0.18 | 1.23295 | 1.22932 | 1.23969 | 4.23 | 5520.87 |
| 3318 | 2010.06.16 06:55 | close | 1104 | 0.18 | 1.23295 | 1.22932 | 1.23769 | 4.23 | 5525.10 |
| 3319 | 2010.06.17 14:35 | buy | 1107 | 0.18 | 1.23607 | 0.00000 | 0.00000 | ||
| 3320 | 2010.06.17 14:35 | modify | 1107 | 0.18 | 1.23607 | 1.23288 | 1.24307 | ||
| 3321 | 2010.06.17 15:00 | close | 1107 | 0.18 | 1.23805 | 1.23288 | 1.24307 | 35.64 | 5560.74 |
| 3322 | 2010.06.23 01:15 | sell | 1108 | 0.19 | 1.22772 | 0.00000 | 0.00000 | ||
| 3323 | 2010.06.23 01:15 | modify | 1108 | 0.19 | 1.22772 | 1.23084 | 1.22072 | ||
| 3324 | 2010.06.23 01:35 | close | 1108 | 0.19 | 1.22714 | 1.23084 | 1.22072 | 11.02 | 5571.76 |
| 3325 | 2010.06.23 05:10 | sell | 1109 | 0.19 | 1.22690 | 0.00000 | 0.00000 | ||
| 3326 | 2010.06.23 05:10 | modify | 1109 | 0.19 | 1.22690 | 1.22993 | 1.22190 | ||
| 3327 | 2010.06.23 05:25 | close | 1109 | 0.19 | 1.22666 | 1.22993 | 1.22190 | 4.56 | 5576.32 |
| 3328 | 2010.06.23 19:00 | sell | 1110 | 0.19 | 1.22563 | 0.00000 | 0.00000 | ||
| 3329 | 2010.06.23 19:00 | modify | 1110 | 0.19 | 1.22563 | 1.22887 | 1.21863 | ||
| 3330 | 2010.06.23 19:00 | sell | 1111 | 0.19 | 1.22563 | 0.00000 | 0.00000 | ||
| 3331 | 2010.06.23 19:00 | modify | 1111 | 0.19 | 1.22563 | 1.22887 | 1.21863 | ||
| 3332 | 2010.06.23 19:00 | sell | 1112 | 0.19 | 1.22563 | 0.00000 | 0.00000 | ||
| 3333 | 2010.06.23 19:00 | modify | 1112 | 0.19 | 1.22563 | 1.22887 | 1.22063 | ||
| 3334 | 2010.06.23 20:25 | s/l | 1110 | 0.19 | 1.22887 | 1.22887 | 1.21863 | -61.56 | 5514.76 |
| 3335 | 2010.06.23 20:25 | s/l | 1111 | 0.19 | 1.22887 | 1.22887 | 1.21863 | -61.56 | 5453.20 |
| 3336 | 2010.06.23 20:25 | s/l | 1112 | 0.19 | 1.22887 | 1.22887 | 1.22063 | -61.56 | 5391.64 |
| 3337 | 2010.06.24 01:45 | buy | 1113 | 0.18 | 1.22997 | 0.00000 | 0.00000 | ||
| 3338 | 2010.06.24 01:45 | modify | 1113 | 0.18 | 1.22997 | 1.22673 | 1.23697 | ||
| 3339 | 2010.06.24 01:45 | buy | 1114 | 0.18 | 1.22997 | 0.00000 | 0.00000 | ||
| 3340 | 2010.06.24 01:45 | modify | 1114 | 0.18 | 1.22997 | 1.22673 | 1.23497 | ||
| 3341 | 2010.06.24 02:05 | close | 1113 | 0.18 | 1.23177 | 1.22673 | 1.23697 | 32.40 | 5424.04 |
| 3342 | 2010.06.24 02:05 | close | 1114 | 0.18 | 1.23177 | 1.22673 | 1.23497 | 32.40 | 5456.44 |
| 3343 | 2010.06.24 07:10 | buy | 1115 | 0.18 | 1.23304 | 0.00000 | 0.00000 | ||
| 3344 | 2010.06.24 07:10 | modify | 1115 | 0.18 | 1.23304 | 1.23004 | 1.24004 | ||
| 3345 | 2010.06.24 07:15 | buy | 1116 | 0.18 | 1.23305 | 0.00000 | 0.00000 | ||
| 3346 | 2010.06.24 07:15 | modify | 1116 | 0.18 | 1.23305 | 1.23005 | 1.23805 | ||
| 3347 | 2010.06.24 07:30 | close | 1116 | 0.18 | 1.23325 | 1.23005 | 1.23805 | 3.60 | 5460.04 |
| 3348 | 2010.06.24 08:05 | close | 1115 | 0.18 | 1.23368 | 1.23004 | 1.24004 | 11.52 | 5471.56 |
| 3349 | 2010.06.24 21:15 | buy | 1117 | 0.18 | 1.23294 | 0.00000 | 0.00000 | ||
| 3350 | 2010.06.24 21:15 | modify | 1117 | 0.18 | 1.23294 | 1.22962 | 1.23994 | ||
| 3351 | 2010.06.24 21:15 | buy | 1118 | 0.18 | 1.23294 | 0.00000 | 0.00000 | ||
| 3352 | 2010.06.24 21:15 | modify | 1118 | 0.18 | 1.23294 | 1.22962 | 1.23794 | ||
| 3353 | 2010.06.24 21:15 | buy | 1119 | 0.18 | 1.23294 | 0.00000 | 0.00000 | ||
| 3354 | 2010.06.24 21:15 | modify | 1119 | 0.18 | 1.23294 | 1.22962 | 1.23794 | ||
| 3355 | 2010.06.24 23:00 | close | 1117 | 0.18 | 1.23324 | 1.22962 | 1.23994 | 5.40 | 5476.96 |
| 3356 | 2010.06.25 00:10 | close | 1119 | 0.18 | 1.23369 | 1.22962 | 1.23794 | 13.05 | 5490.01 |
| 3357 | 2010.06.25 01:45 | close | 1118 | 0.18 | 1.23378 | 1.22962 | 1.23794 | 14.67 | 5504.68 |
| 3358 | 2010.06.28 00:20 | buy | 1120 | 0.18 | 1.23711 | 0.00000 | 0.00000 | ||
| 3359 | 2010.06.28 00:20 | modify | 1120 | 0.18 | 1.23711 | 1.23384 | 1.24411 | ||
| 3360 | 2010.06.28 00:55 | close | 1120 | 0.18 | 1.23802 | 1.23384 | 1.24411 | 16.38 | 5521.06 |
| 3361 | 2010.06.28 06:20 | buy | 1121 | 0.18 | 1.23759 | 0.00000 | 0.00000 | ||
| 3362 | 2010.06.28 06:20 | modify | 1121 | 0.18 | 1.23759 | 1.23454 | 1.24259 | ||
| 3363 | 2010.06.28 06:25 | buy | 1122 | 0.18 | 1.23759 | 0.00000 | 0.00000 | ||
| 3364 | 2010.06.28 06:25 | modify | 1122 | 0.18 | 1.23759 | 1.23454 | 1.24459 | ||
| 3365 | 2010.06.28 06:50 | close | 1122 | 0.18 | 1.23828 | 1.23454 | 1.24459 | 12.42 | 5533.48 |
| 3366 | 2010.06.28 06:50 | close | 1121 | 0.18 | 1.23828 | 1.23454 | 1.24259 | 12.42 | 5545.90 |
| 3367 | 2010.06.29 01:30 | sell | 1123 | 0.18 | 1.22819 | 0.00000 | 0.00000 | ||
| 3368 | 2010.06.29 01:30 | modify | 1123 | 0.18 | 1.22819 | 1.23129 | 1.22119 | ||
| 3369 | 2010.06.29 01:45 | sell | 1124 | 0.18 | 1.22867 | 0.00000 | 0.00000 | ||
| 3370 | 2010.06.29 01:45 | modify | 1124 | 0.18 | 1.22867 | 1.23177 | 1.22167 | ||
| 3371 | 2010.06.29 01:45 | sell | 1125 | 0.18 | 1.22867 | 0.00000 | 0.00000 | ||
| 3372 | 2010.06.29 01:45 | modify | 1125 | 0.18 | 1.22867 | 1.23177 | 1.22367 | ||
| 3373 | 2010.06.29 01:45 | sell | 1126 | 0.18 | 1.22867 | 0.00000 | 0.00000 | ||
| 3374 | 2010.06.29 01:45 | modify | 1126 | 0.18 | 1.22867 | 1.23177 | 1.22367 | ||
| 3375 | 2010.06.29 02:25 | close | 1124 | 0.18 | 1.22795 | 1.23177 | 1.22167 | 12.96 | 5558.86 |
| 3376 | 2010.06.29 02:25 | close | 1123 | 0.18 | 1.22795 | 1.23129 | 1.22119 | 4.32 | 5563.18 |
| 3377 | 2010.06.29 02:25 | close | 1125 | 0.18 | 1.22795 | 1.23177 | 1.22367 | 12.96 | 5576.14 |
| 3378 | 2010.06.29 02:25 | close | 1126 | 0.18 | 1.22795 | 1.23177 | 1.22367 | 12.96 | 5589.10 |
| 3379 | 2010.06.29 14:10 | sell | 1127 | 0.19 | 1.22042 | 0.00000 | 0.00000 | ||
| 3380 | 2010.06.29 14:10 | modify | 1127 | 0.19 | 1.22042 | 1.22347 | 1.21342 | ||
| 3381 | 2010.06.29 14:15 | close | 1127 | 0.19 | 1.21995 | 1.22347 | 1.21342 | 8.93 | 5598.03 |
| 3382 | 2010.06.29 14:35 | sell | 1128 | 0.19 | 1.22059 | 0.00000 | 0.00000 | ||
| 3383 | 2010.06.29 14:35 | modify | 1128 | 0.19 | 1.22059 | 1.22366 | 1.21359 | ||
| 3384 | 2010.06.29 14:45 | sell | 1129 | 0.19 | 1.22140 | 0.00000 | 0.00000 | ||
| 3385 | 2010.06.29 14:45 | modify | 1129 | 0.19 | 1.22140 | 1.22447 | 1.21440 | ||
| 3386 | 2010.06.29 14:45 | sell | 1130 | 0.19 | 1.22140 | 0.00000 | 0.00000 | ||
| 3387 | 2010.06.29 14:45 | modify | 1130 | 0.19 | 1.22140 | 1.22447 | 1.21640 | ||
| 3388 | 2010.06.29 14:45 | sell | 1131 | 0.19 | 1.22140 | 0.00000 | 0.00000 | ||
| 3389 | 2010.06.29 14:45 | modify | 1131 | 0.19 | 1.22140 | 1.22447 | 1.21640 | ||
| 3390 | 2010.06.29 15:05 | close | 1130 | 0.19 | 1.22031 | 1.22447 | 1.21640 | 20.71 | 5618.74 |
| 3391 | 2010.06.29 15:15 | close | 1129 | 0.19 | 1.21956 | 1.22447 | 1.21440 | 34.96 | 5653.70 |
| 3392 | 2010.06.29 15:15 | close | 1128 | 0.19 | 1.21956 | 1.22366 | 1.21359 | 19.57 | 5673.27 |
| 3393 | 2010.06.29 15:15 | close | 1131 | 0.19 | 1.21956 | 1.22447 | 1.21640 | 34.96 | 5708.23 |
| 3394 | 2010.07.01 07:05 | sell | 1132 | 0.19 | 1.22204 | 0.00000 | 0.00000 | ||
| 3395 | 2010.07.01 07:05 | modify | 1132 | 0.19 | 1.22204 | 1.22508 | 1.21504 | ||
| 3396 | 2010.07.01 08:05 | close | 1132 | 0.19 | 1.22158 | 1.22508 | 1.21504 | 8.74 | 5716.97 |
| 3397 | 2010.07.02 07:15 | buy | 1133 | 0.19 | 1.25100 | 0.00000 | 0.00000 | ||
| 3398 | 2010.07.02 07:15 | modify | 1133 | 0.19 | 1.25100 | 1.24795 | 1.25800 | ||
| 3399 | 2010.07.02 07:15 | buy | 1134 | 0.19 | 1.25100 | 0.00000 | 0.00000 | ||
| 3400 | 2010.07.02 07:15 | modify | 1134 | 0.19 | 1.25100 | 1.24795 | 1.25600 | ||
| 3401 | 2010.07.02 07:15 | buy | 1135 | 0.19 | 1.25100 | 0.00000 | 0.00000 | ||
| 3402 | 2010.07.02 07:15 | modify | 1135 | 0.19 | 1.25100 | 1.24795 | 1.25600 | ||
| 3403 | 2010.07.02 07:20 | buy | 1136 | 0.19 | 1.25036 | 0.00000 | 0.00000 | ||
| 3404 | 2010.07.02 07:20 | modify | 1136 | 0.19 | 1.25036 | 1.24731 | 1.25736 | ||
| 3405 | 2010.07.02 09:15 | close | 1136 | 0.19 | 1.25224 | 1.24731 | 1.25736 | 35.72 | 5752.69 |
| 3406 | 2010.07.02 09:15 | close | 1133 | 0.19 | 1.25224 | 1.24795 | 1.25800 | 23.56 | 5776.25 |
| 3407 | 2010.07.02 09:15 | close | 1134 | 0.19 | 1.25224 | 1.24795 | 1.25600 | 23.56 | 5799.81 |
| 3408 | 2010.07.02 09:15 | close | 1135 | 0.19 | 1.25224 | 1.24795 | 1.25600 | 23.56 | 5823.37 |
| 3409 | 2010.07.06 00:00 | buy | 1137 | 0.19 | 1.25391 | 0.00000 | 0.00000 | ||
| 3410 | 2010.07.06 00:00 | modify | 1137 | 0.19 | 1.25391 | 1.25114 | 1.25891 | ||
| 3411 | 2010.07.06 00:25 | close | 1137 | 0.19 | 1.25408 | 1.25114 | 1.25891 | 3.23 | 5826.60 |
| 3412 | 2010.07.06 19:55 | buy | 1138 | 0.19 | 1.26301 | 0.00000 | 0.00000 | ||
| 3413 | 2010.07.06 19:55 | modify | 1138 | 0.19 | 1.26301 | 1.25972 | 1.27001 | ||
| 3414 | 2010.07.06 20:00 | buy | 1139 | 0.19 | 1.26274 | 0.00000 | 0.00000 | ||
| 3415 | 2010.07.06 20:00 | modify | 1139 | 0.19 | 1.26274 | 1.25945 | 1.26974 | ||
| 3416 | 2010.07.06 20:45 | buy | 1140 | 0.19 | 1.26246 | 0.00000 | 0.00000 | ||
| 3417 | 2010.07.06 20:45 | modify | 1140 | 0.19 | 1.26246 | 1.25918 | 1.26746 | ||
| 3418 | 2010.07.06 23:30 | close | 1139 | 0.19 | 1.26287 | 1.25945 | 1.26974 | 2.47 | 5829.07 |
| 3419 | 2010.07.06 23:40 | close | 1138 | 0.19 | 1.26315 | 1.25972 | 1.27001 | 2.66 | 5831.73 |
| 3420 | 2010.07.06 23:40 | close | 1140 | 0.19 | 1.26315 | 1.25918 | 1.26746 | 13.11 | 5844.84 |
| 3421 | 2010.07.07 01:00 | buy | 1141 | 0.19 | 1.26183 | 0.00000 | 0.00000 | ||
| 3422 | 2010.07.07 01:00 | modify | 1141 | 0.19 | 1.26183 | 1.25874 | 1.26883 | ||
| 3423 | 2010.07.07 01:00 | buy | 1142 | 0.19 | 1.26183 | 0.00000 | 0.00000 | ||
| 3424 | 2010.07.07 01:00 | modify | 1142 | 0.19 | 1.26183 | 1.25874 | 1.26683 | ||
| 3425 | 2010.07.07 02:00 | close | 1141 | 0.19 | 1.26219 | 1.25874 | 1.26883 | 6.84 | 5851.68 |
| 3426 | 2010.07.07 05:55 | s/l | 1142 | 0.19 | 1.25874 | 1.25874 | 1.26683 | -58.71 | 5792.97 |
| 3427 | 2010.07.07 23:25 | buy | 1143 | 0.19 | 1.26348 | 0.00000 | 0.00000 | ||
| 3428 | 2010.07.07 23:25 | modify | 1143 | 0.19 | 1.26348 | 1.26030 | 1.26848 | ||
| 3429 | 2010.07.07 23:40 | buy | 1144 | 0.19 | 1.26309 | 0.00000 | 0.00000 | ||
| 3430 | 2010.07.07 23:40 | modify | 1144 | 0.19 | 1.26309 | 1.25992 | 1.27009 | ||
| 3431 | 2010.07.07 23:40 | buy | 1145 | 0.19 | 1.26309 | 0.00000 | 0.00000 | ||
| 3432 | 2010.07.07 23:40 | modify | 1145 | 0.19 | 1.26309 | 1.25992 | 1.27009 | ||
| 3433 | 2010.07.07 23:40 | buy | 1146 | 0.19 | 1.26309 | 0.00000 | 0.00000 | ||
| 3434 | 2010.07.07 23:40 | modify | 1146 | 0.19 | 1.26309 | 1.25992 | 1.26809 | ||
| 3435 | 2010.07.07 23:45 | close | 1146 | 0.19 | 1.26325 | 1.25992 | 1.26809 | 3.04 | 5796.01 |
| 3436 | 2010.07.08 01:50 | buy | 1147 | 0.19 | 1.26247 | 0.00000 | 0.00000 | ||
| 3437 | 2010.07.08 01:50 | modify | 1147 | 0.19 | 1.26247 | 1.25940 | 1.26747 | ||
| 3438 | 2010.07.08 01:55 | buy | 1148 | 0.19 | 1.26243 | 0.00000 | 0.00000 | ||
| 3439 | 2010.07.08 01:55 | modify | 1148 | 0.19 | 1.26243 | 1.25936 | 1.26943 | ||
| 3440 | 2010.07.08 02:05 | close | 1144 | 0.19 | 1.26339 | 1.25992 | 1.27009 | 4.28 | 5800.29 |
| 3441 | 2010.07.08 02:05 | close | 1148 | 0.19 | 1.26339 | 1.25936 | 1.26943 | 18.24 | 5818.53 |
| 3442 | 2010.07.08 02:10 | close | 1145 | 0.19 | 1.26472 | 1.25992 | 1.27009 | 29.54 | 5848.07 |
| 3443 | 2010.07.08 02:10 | close | 1147 | 0.19 | 1.26472 | 1.25940 | 1.26747 | 42.75 | 5890.82 |
| 3444 | 2010.07.08 02:10 | close | 1143 | 0.19 | 1.26472 | 1.26030 | 1.26848 | 22.13 | 5912.96 |
| 3445 | 2010.07.08 07:00 | buy | 1149 | 0.20 | 1.26526 | 0.00000 | 0.00000 | ||
| 3446 | 2010.07.08 07:00 | modify | 1149 | 0.20 | 1.26526 | 1.26230 | 1.27026 | ||
| 3447 | 2010.07.08 07:30 | close | 1149 | 0.20 | 1.26600 | 1.26230 | 1.27026 | 14.80 | 5927.76 |
| 3448 | 2010.07.08 09:00 | buy | 1150 | 0.20 | 1.26443 | 0.00000 | 0.00000 | ||
| 3449 | 2010.07.08 09:00 | modify | 1150 | 0.20 | 1.26443 | 1.26151 | 1.26943 | ||
| 3450 | 2010.07.08 09:00 | buy | 1151 | 0.20 | 1.26443 | 0.00000 | 0.00000 | ||
| 3451 | 2010.07.08 09:00 | modify | 1151 | 0.20 | 1.26443 | 1.26151 | 1.26943 | ||
| 3452 | 2010.07.08 10:15 | close | 1151 | 0.20 | 1.26550 | 1.26151 | 1.26943 | 21.40 | 5949.16 |
| 3453 | 2010.07.08 10:40 | close | 1150 | 0.20 | 1.26586 | 1.26151 | 1.26943 | 28.60 | 5977.76 |
| 3454 | 2010.07.08 17:35 | buy | 1152 | 0.20 | 1.26639 | 0.00000 | 0.00000 | ||
| 3455 | 2010.07.08 17:35 | modify | 1152 | 0.20 | 1.26639 | 1.26333 | 1.27339 | ||
| 3456 | 2010.07.08 19:10 | close | 1152 | 0.20 | 1.26662 | 1.26333 | 1.27339 | 4.60 | 5982.36 |
| 3457 | 2010.07.13 04:35 | buy | 1153 | 0.20 | 1.25943 | 0.00000 | 0.00000 | ||
| 3458 | 2010.07.13 04:35 | modify | 1153 | 0.20 | 1.25943 | 1.25663 | 1.26643 | ||
| 3459 | 2010.07.13 08:15 | s/l | 1153 | 0.20 | 1.25663 | 1.25663 | 1.26643 | -56.00 | 5926.36 |
| 3460 | 2010.07.14 01:10 | buy | 1154 | 0.20 | 1.27107 | 0.00000 | 0.00000 | ||
| 3461 | 2010.07.14 01:10 | modify | 1154 | 0.20 | 1.27107 | 1.26804 | 1.27807 | ||
| 3462 | 2010.07.14 01:15 | buy | 1155 | 0.20 | 1.27141 | 0.00000 | 0.00000 | ||
| 3463 | 2010.07.14 01:15 | modify | 1155 | 0.20 | 1.27141 | 1.26838 | 1.27841 | ||
| 3464 | 2010.07.14 01:15 | buy | 1156 | 0.20 | 1.27141 | 0.00000 | 0.00000 | ||
| 3465 | 2010.07.14 01:15 | modify | 1156 | 0.20 | 1.27141 | 1.26838 | 1.27641 | ||
| 3466 | 2010.07.14 01:20 | close | 1156 | 0.20 | 1.27159 | 1.26838 | 1.27641 | 3.60 | 5929.96 |
| 3467 | 2010.07.14 01:35 | close | 1155 | 0.20 | 1.27220 | 1.26838 | 1.27841 | 15.80 | 5945.76 |
| 3468 | 2010.07.14 01:35 | close | 1154 | 0.20 | 1.27220 | 1.26804 | 1.27807 | 22.60 | 5968.36 |
| 3469 | 2010.07.14 07:15 | buy | 1157 | 0.20 | 1.27067 | 0.00000 | 0.00000 | ||
| 3470 | 2010.07.14 07:15 | modify | 1157 | 0.20 | 1.27067 | 1.26784 | 1.27767 | ||
| 3471 | 2010.07.14 08:15 | close | 1157 | 0.20 | 1.27143 | 1.26784 | 1.27767 | 15.20 | 5983.56 |
| 3472 | 2010.07.14 20:05 | buy | 1158 | 0.20 | 1.27348 | 0.00000 | 0.00000 | ||
| 3473 | 2010.07.14 20:05 | modify | 1158 | 0.20 | 1.27348 | 1.27029 | 1.28048 | ||
| 3474 | 2010.07.14 20:25 | buy | 1159 | 0.20 | 1.27334 | 0.00000 | 0.00000 | ||
| 3475 | 2010.07.14 20:25 | modify | 1159 | 0.20 | 1.27334 | 1.27012 | 1.28034 | ||
| 3476 | 2010.07.14 22:40 | close | 1158 | 0.20 | 1.27372 | 1.27029 | 1.28048 | 4.80 | 5988.36 |
| 3477 | 2010.07.14 23:55 | close | 1159 | 0.20 | 1.27414 | 1.27012 | 1.28034 | 16.00 | 6004.36 |
| 3478 | 2010.07.16 03:00 | buy | 1160 | 0.20 | 1.29137 | 0.00000 | 0.00000 | ||
| 3479 | 2010.07.16 03:00 | modify | 1160 | 0.20 | 1.29137 | 1.28818 | 1.29837 | ||
| 3480 | 2010.07.16 03:00 | buy | 1161 | 0.20 | 1.29137 | 0.00000 | 0.00000 | ||
| 3481 | 2010.07.16 03:00 | modify | 1161 | 0.20 | 1.29137 | 1.28818 | 1.29637 | ||
| 3482 | 2010.07.16 03:00 | buy | 1162 | 0.20 | 1.29137 | 0.00000 | 0.00000 | ||
| 3483 | 2010.07.16 03:00 | modify | 1162 | 0.20 | 1.29137 | 1.28818 | 1.29637 | ||
| 3484 | 2010.07.16 03:05 | buy | 1163 | 0.20 | 1.29123 | 0.00000 | 0.00000 | ||
| 3485 | 2010.07.16 03:05 | modify | 1163 | 0.20 | 1.29123 | 1.28804 | 1.29823 | ||
| 3486 | 2010.07.16 03:55 | close | 1160 | 0.20 | 1.29174 | 1.28818 | 1.29837 | 7.40 | 6011.76 |
| 3487 | 2010.07.16 04:45 | buy | 1164 | 0.20 | 1.29087 | 0.00000 | 0.00000 | ||
| 3488 | 2010.07.16 04:45 | modify | 1164 | 0.20 | 1.29087 | 1.28778 | 1.29787 | ||
| 3489 | 2010.07.16 04:45 | buy | 1165 | 0.20 | 1.29087 | 0.00000 | 0.00000 | ||
| 3490 | 2010.07.16 04:45 | modify | 1165 | 0.20 | 1.29087 | 1.28778 | 1.29587 | ||
| 3491 | 2010.07.16 04:45 | buy | 1166 | 0.20 | 1.29087 | 0.00000 | 0.00000 | ||
| 3492 | 2010.07.16 04:45 | modify | 1166 | 0.20 | 1.29087 | 1.28778 | 1.29587 | ||
| 3493 | 2010.07.16 04:55 | buy | 1167 | 0.20 | 1.29097 | 0.00000 | 0.00000 | ||
| 3494 | 2010.07.16 04:55 | modify | 1167 | 0.20 | 1.29097 | 1.28789 | 1.29797 | ||
| 3495 | 2010.07.16 06:05 | close | 1167 | 0.20 | 1.29156 | 1.28789 | 1.29797 | 11.80 | 6023.56 |
| 3496 | 2010.07.16 06:05 | close | 1163 | 0.20 | 1.29156 | 1.28804 | 1.29823 | 6.60 | 6030.16 |
| 3497 | 2010.07.16 06:05 | close | 1162 | 0.20 | 1.29156 | 1.28818 | 1.29637 | 3.80 | 6033.96 |
| 3498 | 2010.07.16 06:05 | close | 1166 | 0.20 | 1.29156 | 1.28778 | 1.29587 | 13.80 | 6047.76 |
| 3499 | 2010.07.16 06:10 | close | 1164 | 0.20 | 1.29223 | 1.28778 | 1.29787 | 27.20 | 6074.96 |
| 3500 | 2010.07.16 06:10 | close | 1161 | 0.20 | 1.29223 | 1.28818 | 1.29637 | 17.20 | 6092.16 |
| 3501 | 2010.07.16 06:15 | close | 1165 | 0.20 | 1.29223 | 1.28778 | 1.29587 | 27.20 | 6119.36 |
| 3502 | 2010.07.19 14:35 | buy | 1168 | 0.20 | 1.29464 | 0.00000 | 0.00000 | ||
| 3503 | 2010.07.19 14:35 | modify | 1168 | 0.20 | 1.29464 | 1.29156 | 1.30164 | ||
| 3504 | 2010.07.19 14:35 | buy | 1169 | 0.20 | 1.29464 | 0.00000 | 0.00000 | ||
| 3505 | 2010.07.19 14:35 | modify | 1169 | 0.20 | 1.29464 | 1.29156 | 1.30164 | ||
| 3506 | 2010.07.19 15:30 | close | 1168 | 0.20 | 1.29538 | 1.29156 | 1.30164 | 14.80 | 6134.16 |
| 3507 | 2010.07.19 15:40 | close | 1169 | 0.20 | 1.29617 | 1.29156 | 1.30164 | 30.60 | 6164.76 |
| 3508 | 2010.07.22 20:40 | buy | 1170 | 0.21 | 1.28876 | 0.00000 | 0.00000 | ||
| 3509 | 2010.07.22 20:40 | modify | 1170 | 0.21 | 1.28876 | 1.28545 | 1.29576 | ||
| 3510 | 2010.07.22 20:50 | buy | 1171 | 0.21 | 1.28857 | 0.00000 | 0.00000 | ||
| 3511 | 2010.07.22 20:50 | modify | 1171 | 0.21 | 1.28857 | 1.28526 | 1.29557 | ||
| 3512 | 2010.07.22 22:55 | close | 1171 | 0.21 | 1.28915 | 1.28526 | 1.29557 | 12.18 | 6176.94 |
| 3513 | 2010.07.23 00:15 | close | 1170 | 0.21 | 1.28957 | 1.28545 | 1.29576 | 16.49 | 6193.42 |
| 3514 | 2010.07.26 07:30 | buy | 1172 | 0.21 | 1.29207 | 0.00000 | 0.00000 | ||
| 3515 | 2010.07.26 07:30 | modify | 1172 | 0.21 | 1.29207 | 1.28882 | 1.29707 | ||
| 3516 | 2010.07.26 08:10 | close | 1172 | 0.21 | 1.29290 | 1.28882 | 1.29707 | 17.43 | 6210.85 |
| 3517 | 2010.07.27 03:00 | buy | 1173 | 0.21 | 1.29816 | 0.00000 | 0.00000 | ||
| 3518 | 2010.07.27 03:00 | modify | 1173 | 0.21 | 1.29816 | 1.29518 | 1.30516 | ||
| 3519 | 2010.07.27 03:00 | buy | 1174 | 0.21 | 1.29816 | 0.00000 | 0.00000 | ||
| 3520 | 2010.07.27 03:00 | modify | 1174 | 0.21 | 1.29816 | 1.29518 | 1.30316 | ||
| 3521 | 2010.07.27 03:20 | close | 1173 | 0.21 | 1.29879 | 1.29518 | 1.30516 | 13.23 | 6224.08 |
| 3522 | 2010.07.27 03:25 | close | 1174 | 0.21 | 1.29921 | 1.29518 | 1.30316 | 22.05 | 6246.13 |
| 3523 | 2010.07.27 06:40 | buy | 1175 | 0.21 | 1.29971 | 0.00000 | 0.00000 | ||
| 3524 | 2010.07.27 06:40 | modify | 1175 | 0.21 | 1.29971 | 1.29688 | 1.30671 | ||
| 3525 | 2010.07.27 07:15 | close | 1175 | 0.21 | 1.30049 | 1.29688 | 1.30671 | 16.38 | 6262.51 |
| 3526 | 2010.07.29 17:30 | buy | 1176 | 0.21 | 1.30686 | 0.00000 | 0.00000 | ||
| 3527 | 2010.07.29 17:30 | modify | 1176 | 0.21 | 1.30686 | 1.30377 | 1.31386 | ||
| 3528 | 2010.07.29 18:15 | close | 1176 | 0.21 | 1.30857 | 1.30377 | 1.31386 | 35.91 | 6298.42 |
| 3529 | 2010.07.29 22:05 | buy | 1177 | 0.21 | 1.30755 | 0.00000 | 0.00000 | ||
| 3530 | 2010.07.29 22:05 | modify | 1177 | 0.21 | 1.30755 | 1.30441 | 1.31455 | ||
| 3531 | 2010.07.29 23:10 | close | 1177 | 0.21 | 1.30816 | 1.30441 | 1.31455 | 12.81 | 6311.23 |
| 3532 | 2010.08.02 08:20 | buy | 1178 | 0.21 | 1.30745 | 0.00000 | 0.00000 | ||
| 3533 | 2010.08.02 08:20 | modify | 1178 | 0.21 | 1.30745 | 1.30461 | 1.31445 | ||
| 3534 | 2010.08.02 08:30 | close | 1178 | 0.21 | 1.30801 | 1.30461 | 1.31445 | 11.76 | 6322.99 |
| 3535 | 2010.08.02 08:40 | buy | 1179 | 0.21 | 1.30739 | 0.00000 | 0.00000 | ||
| 3536 | 2010.08.02 08:40 | modify | 1179 | 0.21 | 1.30739 | 1.30455 | 1.31439 | ||
| 3537 | 2010.08.02 08:45 | buy | 1180 | 0.21 | 1.30698 | 0.00000 | 0.00000 | ||
| 3538 | 2010.08.02 08:45 | modify | 1180 | 0.21 | 1.30698 | 1.30414 | 1.31398 | ||
| 3539 | 2010.08.02 08:55 | buy | 1181 | 0.21 | 1.30718 | 0.00000 | 0.00000 | ||
| 3540 | 2010.08.02 08:55 | modify | 1181 | 0.21 | 1.30718 | 1.30434 | 1.31218 | ||
| 3541 | 2010.08.02 10:05 | close | 1180 | 0.21 | 1.30819 | 1.30414 | 1.31398 | 25.41 | 6348.40 |
| 3542 | 2010.08.02 10:05 | close | 1179 | 0.21 | 1.30819 | 1.30455 | 1.31439 | 16.80 | 6365.20 |
| 3543 | 2010.08.02 10:05 | close | 1181 | 0.21 | 1.30819 | 1.30434 | 1.31218 | 21.21 | 6386.41 |
| 3544 | 2010.08.03 03:35 | buy | 1182 | 0.21 | 1.31705 | 0.00000 | 0.00000 | ||
| 3545 | 2010.08.03 03:35 | modify | 1182 | 0.21 | 1.31705 | 1.31412 | 1.32405 | ||
| 3546 | 2010.08.03 03:45 | buy | 1183 | 0.21 | 1.31668 | 0.00000 | 0.00000 | ||
| 3547 | 2010.08.03 03:45 | modify | 1183 | 0.21 | 1.31668 | 1.31376 | 1.32368 | ||
| 3548 | 2010.08.03 03:45 | buy | 1184 | 0.21 | 1.31668 | 0.00000 | 0.00000 | ||
| 3549 | 2010.08.03 03:45 | modify | 1184 | 0.21 | 1.31668 | 1.31376 | 1.32168 | ||
| 3550 | 2010.08.03 03:45 | buy | 1185 | 0.21 | 1.31668 | 0.00000 | 0.00000 | ||
| 3551 | 2010.08.03 03:45 | modify | 1185 | 0.21 | 1.31668 | 1.31376 | 1.32168 | ||
| 3552 | 2010.08.03 04:10 | buy | 1186 | 0.21 | 1.31629 | 0.00000 | 0.00000 | ||
| 3553 | 2010.08.03 04:10 | modify | 1186 | 0.21 | 1.31629 | 1.31339 | 1.32329 | ||
| 3554 | 2010.08.03 05:45 | close | 1186 | 0.21 | 1.31663 | 1.31339 | 1.32329 | 7.14 | 6393.55 |
| 3555 | 2010.08.03 05:55 | close | 1183 | 0.21 | 1.31698 | 1.31376 | 1.32368 | 6.30 | 6399.85 |
| 3556 | 2010.08.03 05:55 | close | 1185 | 0.21 | 1.31698 | 1.31376 | 1.32168 | 6.30 | 6406.15 |
| 3557 | 2010.08.03 06:35 | close | 1184 | 0.21 | 1.31703 | 1.31376 | 1.32168 | 7.35 | 6413.50 |
| 3558 | 2010.08.03 06:40 | close | 1182 | 0.21 | 1.31725 | 1.31412 | 1.32405 | 4.20 | 6417.70 |
| 3559 | 2010.08.03 14:10 | buy | 1187 | 0.21 | 1.32225 | 0.00000 | 0.00000 | ||
| 3560 | 2010.08.03 14:10 | modify | 1187 | 0.21 | 1.32225 | 1.31926 | 1.32925 | ||
| 3561 | 2010.08.03 14:40 | close | 1187 | 0.21 | 1.32421 | 1.31926 | 1.32925 | 41.16 | 6458.86 |
| 3562 | 2010.08.04 00:10 | buy | 1188 | 0.22 | 1.32247 | 0.00000 | 0.00000 | ||
| 3563 | 2010.08.04 00:10 | modify | 1188 | 0.22 | 1.32247 | 1.31949 | 1.32947 | ||
| 3564 | 2010.08.04 02:25 | close | 1188 | 0.22 | 1.32295 | 1.31949 | 1.32947 | 10.56 | 6469.42 |
| 3565 | 2010.08.05 14:15 | buy | 1189 | 0.22 | 1.31849 | 0.00000 | 0.00000 | ||
| 3566 | 2010.08.05 14:15 | modify | 1189 | 0.22 | 1.31849 | 1.31552 | 1.32549 | ||
| 3567 | 2010.08.05 14:35 | close | 1189 | 0.22 | 1.32137 | 1.31552 | 1.32549 | 63.36 | 6532.78 |
| 3568 | 2010.08.09 04:35 | buy | 1190 | 0.22 | 1.32803 | 0.00000 | 0.00000 | ||
| 3569 | 2010.08.09 04:35 | modify | 1190 | 0.22 | 1.32803 | 1.32498 | 1.33503 | ||
| 3570 | 2010.08.09 06:10 | buy | 1191 | 0.22 | 1.32786 | 0.00000 | 0.00000 | ||
| 3571 | 2010.08.09 06:10 | modify | 1191 | 0.22 | 1.32786 | 1.32503 | 1.33286 | ||
| 3572 | 2010.08.09 07:55 | close | 1190 | 0.22 | 1.32831 | 1.32498 | 1.33503 | 6.16 | 6538.94 |
| 3573 | 2010.08.09 07:55 | close | 1191 | 0.22 | 1.32831 | 1.32503 | 1.33286 | 9.90 | 6548.84 |
| 3574 | 2010.08.11 01:35 | buy | 1192 | 0.22 | 1.31693 | 0.00000 | 0.00000 | ||
| 3575 | 2010.08.11 01:35 | modify | 1192 | 0.22 | 1.31693 | 1.31376 | 1.32193 | ||
| 3576 | 2010.08.11 01:40 | buy | 1193 | 0.22 | 1.31647 | 0.00000 | 0.00000 | ||
| 3577 | 2010.08.11 01:40 | modify | 1193 | 0.22 | 1.31647 | 1.31330 | 1.32347 | ||
| 3578 | 2010.08.11 01:45 | buy | 1194 | 0.22 | 1.31624 | 0.00000 | 0.00000 | ||
| 3579 | 2010.08.11 01:45 | modify | 1194 | 0.22 | 1.31624 | 1.31307 | 1.32124 | ||
| 3580 | 2010.08.11 02:30 | s/l | 1192 | 0.22 | 1.31376 | 1.31376 | 1.32193 | -69.74 | 6479.10 |
| 3581 | 2010.08.11 02:30 | s/l | 1193 | 0.22 | 1.31330 | 1.31330 | 1.32347 | -69.74 | 6409.36 |
| 3582 | 2010.08.11 02:30 | s/l | 1194 | 0.22 | 1.31307 | 1.31307 | 1.32124 | -69.74 | 6339.62 |
| 3583 | 2010.08.13 01:10 | sell | 1195 | 0.21 | 1.28331 | 0.00000 | 0.00000 | ||
| 3584 | 2010.08.13 01:10 | modify | 1195 | 0.21 | 1.28331 | 1.28650 | 1.27631 | ||
| 3585 | 2010.08.13 03:15 | close | 1195 | 0.21 | 1.28335 | 1.28650 | 1.27631 | -0.84 | 6338.78 |
| 3586 | 2010.08.16 00:55 | sell | 1196 | 0.21 | 1.27679 | 0.00000 | 0.00000 | ||
| 3587 | 2010.08.16 00:55 | modify | 1196 | 0.21 | 1.27679 | 1.27997 | 1.26979 | ||
| 3588 | 2010.08.16 01:00 | sell | 1197 | 0.21 | 1.27693 | 0.00000 | 0.00000 | ||
| 3589 | 2010.08.16 01:00 | modify | 1197 | 0.21 | 1.27693 | 1.28011 | 1.26993 | ||
| 3590 | 2010.08.16 01:00 | sell | 1198 | 0.21 | 1.27693 | 0.00000 | 0.00000 | ||
| 3591 | 2010.08.16 01:00 | modify | 1198 | 0.21 | 1.27693 | 1.28011 | 1.27193 | ||
| 3592 | 2010.08.16 01:55 | close | 1196 | 0.21 | 1.27643 | 1.27997 | 1.26979 | 7.56 | 6346.34 |
| 3593 | 2010.08.16 02:00 | close | 1197 | 0.21 | 1.27574 | 1.28011 | 1.26993 | 24.99 | 6371.33 |
| 3594 | 2010.08.16 02:00 | close | 1198 | 0.21 | 1.27574 | 1.28011 | 1.27193 | 24.99 | 6396.32 |
| 3595 | 2010.08.19 08:00 | sell | 1199 | 0.21 | 1.28137 | 0.00000 | 0.00000 | ||
| 3596 | 2010.08.19 08:00 | modify | 1199 | 0.21 | 1.28137 | 1.28426 | 1.27637 | ||
| 3597 | 2010.08.19 08:35 | close | 1199 | 0.21 | 1.28042 | 1.28426 | 1.27637 | 19.95 | 6416.27 |
| 3598 | 2010.08.23 20:10 | sell | 1200 | 0.21 | 1.26795 | 0.00000 | 0.00000 | ||
| 3599 | 2010.08.23 20:10 | modify | 1200 | 0.21 | 1.26795 | 1.27114 | 1.26095 | ||
| 3600 | 2010.08.23 20:15 | sell | 1201 | 0.21 | 1.26809 | 0.00000 | 0.00000 | ||
| 3601 | 2010.08.23 20:15 | modify | 1201 | 0.21 | 1.26809 | 1.27128 | 1.26109 | ||
| 3602 | 2010.08.23 20:15 | sell | 1202 | 0.21 | 1.26809 | 0.00000 | 0.00000 | ||
| 3603 | 2010.08.23 20:15 | modify | 1202 | 0.21 | 1.26809 | 1.27128 | 1.26309 | ||
| 3604 | 2010.08.23 20:45 | close | 1200 | 0.21 | 1.26760 | 1.27114 | 1.26095 | 7.35 | 6423.62 |
| 3605 | 2010.08.23 20:45 | close | 1202 | 0.21 | 1.26760 | 1.27128 | 1.26309 | 10.29 | 6433.91 |
| 3606 | 2010.08.23 21:30 | close | 1201 | 0.21 | 1.26733 | 1.27128 | 1.26109 | 15.96 | 6449.87 |
| 3607 | 2010.08.24 07:20 | sell | 1203 | 0.21 | 1.26466 | 0.00000 | 0.00000 | ||
| 3608 | 2010.08.24 07:20 | modify | 1203 | 0.21 | 1.26466 | 1.26745 | 1.25966 | ||
| 3609 | 2010.08.24 08:10 | close | 1203 | 0.21 | 1.26380 | 1.26745 | 1.25966 | 18.06 | 6467.93 |
| 3610 | 2010.09.01 17:25 | buy | 1204 | 0.22 | 1.27997 | 0.00000 | 0.00000 | ||
| 3611 | 2010.09.01 17:25 | modify | 1204 | 0.22 | 1.27997 | 1.27677 | 1.28697 | ||
| 3612 | 2010.09.01 19:00 | buy | 1205 | 0.22 | 1.27969 | 0.00000 | 0.00000 | ||
| 3613 | 2010.09.01 19:00 | modify | 1205 | 0.22 | 1.27969 | 1.27646 | 1.28469 | ||
| 3614 | 2010.09.01 19:35 | close | 1204 | 0.22 | 1.28045 | 1.27677 | 1.28697 | 10.56 | 6478.49 |
| 3615 | 2010.09.01 20:40 | buy | 1206 | 0.22 | 1.27956 | 0.00000 | 0.00000 | ||
| 3616 | 2010.09.01 20:40 | modify | 1206 | 0.22 | 1.27956 | 1.27633 | 1.28656 | ||
| 3617 | 2010.09.01 20:45 | buy | 1207 | 0.22 | 1.27951 | 0.00000 | 0.00000 | ||
| 3618 | 2010.09.01 20:45 | modify | 1207 | 0.22 | 1.27951 | 1.27628 | 1.28451 | ||
| 3619 | 2010.09.01 21:45 | close | 1206 | 0.22 | 1.28042 | 1.27633 | 1.28656 | 18.92 | 6497.41 |
| 3620 | 2010.09.01 21:45 | close | 1205 | 0.22 | 1.28042 | 1.27646 | 1.28469 | 16.06 | 6513.47 |
| 3621 | 2010.09.01 22:10 | close | 1207 | 0.22 | 1.28070 | 1.27628 | 1.28451 | 26.18 | 6539.65 |
| 3622 | 2010.09.03 01:35 | buy | 1208 | 0.22 | 1.28217 | 0.00000 | 0.00000 | ||
| 3623 | 2010.09.03 01:35 | modify | 1208 | 0.22 | 1.28217 | 1.27917 | 1.28917 | ||
| 3624 | 2010.09.03 03:50 | close | 1208 | 0.22 | 1.28248 | 1.27917 | 1.28917 | 6.82 | 6546.47 |
| 3625 | 2010.09.06 01:25 | buy | 1209 | 0.22 | 1.28887 | 0.00000 | 0.00000 | ||
| 3626 | 2010.09.06 01:25 | modify | 1209 | 0.22 | 1.28887 | 1.28586 | 1.29587 | ||
| 3627 | 2010.09.06 01:30 | buy | 1210 | 0.22 | 1.28856 | 0.00000 | 0.00000 | ||
| 3628 | 2010.09.06 01:30 | modify | 1210 | 0.22 | 1.28856 | 1.28555 | 1.29556 | ||
| 3629 | 2010.09.06 03:55 | close | 1209 | 0.22 | 1.28900 | 1.28586 | 1.29587 | 2.86 | 6549.33 |
| 3630 | 2010.09.06 03:55 | close | 1210 | 0.22 | 1.28900 | 1.28555 | 1.29556 | 9.68 | 6559.01 |
| 3631 | 2010.09.08 01:55 | sell | 1211 | 0.22 | 1.26899 | 0.00000 | 0.00000 | ||
| 3632 | 2010.09.08 01:55 | modify | 1211 | 0.22 | 1.26899 | 1.27192 | 1.26199 | ||
| 3633 | 2010.09.08 03:05 | close | 1211 | 0.22 | 1.26891 | 1.27192 | 1.26199 | 1.76 | 6560.77 |
| 3634 | 2010.09.08 06:30 | sell | 1212 | 0.22 | 1.27009 | 0.00000 | 0.00000 | ||
| 3635 | 2010.09.08 06:30 | modify | 1212 | 0.22 | 1.27009 | 1.27287 | 1.26309 | ||
| 3636 | 2010.09.08 08:30 | s/l | 1212 | 0.22 | 1.27287 | 1.27287 | 1.26309 | -61.16 | 6499.61 |
| 3637 | 2010.09.14 00:55 | buy | 1213 | 0.22 | 1.28682 | 0.00000 | 0.00000 | ||
| 3638 | 2010.09.14 00:55 | modify | 1213 | 0.22 | 1.28682 | 1.28391 | 1.29382 | ||
| 3639 | 2010.09.14 01:05 | buy | 1214 | 0.22 | 1.28666 | 0.00000 | 0.00000 | ||
| 3640 | 2010.09.14 01:05 | modify | 1214 | 0.22 | 1.28666 | 1.28375 | 1.29366 | ||
| 3641 | 2010.09.14 03:55 | close | 1214 | 0.22 | 1.28701 | 1.28375 | 1.29366 | 7.70 | 6507.31 |
| 3642 | 2010.09.14 03:55 | close | 1213 | 0.22 | 1.28701 | 1.28391 | 1.29382 | 4.18 | 6511.49 |
| 3643 | 2010.09.14 21:45 | buy | 1215 | 0.22 | 1.30114 | 0.00000 | 0.00000 | ||
| 3644 | 2010.09.14 21:45 | modify | 1215 | 0.22 | 1.30114 | 1.29787 | 1.30814 | ||
| 3645 | 2010.09.14 22:00 | buy | 1216 | 0.22 | 1.30081 | 0.00000 | 0.00000 | ||
| 3646 | 2010.09.14 22:00 | modify | 1216 | 0.22 | 1.30081 | 1.29754 | 1.30781 | ||
| 3647 | 2010.09.14 22:00 | buy | 1217 | 0.22 | 1.30081 | 0.00000 | 0.00000 | ||
| 3648 | 2010.09.14 22:00 | modify | 1217 | 0.22 | 1.30081 | 1.29754 | 1.30581 | ||
| 3649 | 2010.09.14 22:15 | buy | 1218 | 0.22 | 1.29977 | 0.00000 | 0.00000 | ||
| 3650 | 2010.09.14 22:15 | modify | 1218 | 0.22 | 1.29977 | 1.29652 | 1.30477 | ||
| 3651 | 2010.09.14 22:20 | buy | 1219 | 0.22 | 1.29970 | 0.00000 | 0.00000 | ||
| 3652 | 2010.09.14 22:20 | modify | 1219 | 0.22 | 1.29970 | 1.29645 | 1.30670 | ||
| 3653 | 2010.09.14 22:20 | buy | 1220 | 0.22 | 1.29970 | 0.00000 | 0.00000 | ||
| 3654 | 2010.09.14 22:20 | modify | 1220 | 0.22 | 1.29970 | 1.29645 | 1.30670 | ||
| 3655 | 2010.09.15 00:00 | buy | 1221 | 0.22 | 1.29889 | 0.00000 | 0.00000 | ||
| 3656 | 2010.09.15 00:00 | modify | 1221 | 0.22 | 1.29889 | 1.29571 | 1.30389 | ||
| 3657 | 2010.09.15 02:10 | close | 1219 | 0.22 | 1.30053 | 1.29645 | 1.30670 | 17.71 | 6529.20 |
| 3658 | 2010.09.15 02:10 | close | 1220 | 0.22 | 1.30053 | 1.29645 | 1.30670 | 17.71 | 6546.91 |
| 3659 | 2010.09.15 02:10 | close | 1218 | 0.22 | 1.30053 | 1.29652 | 1.30477 | 16.17 | 6563.08 |
| 3660 | 2010.09.15 02:10 | close | 1221 | 0.22 | 1.30053 | 1.29571 | 1.30389 | 36.08 | 6599.16 |
| 3661 | 2010.09.15 02:25 | close | 1216 | 0.22 | 1.30170 | 1.29754 | 1.30781 | 19.03 | 6618.19 |
| 3662 | 2010.09.15 02:25 | close | 1215 | 0.22 | 1.30170 | 1.29787 | 1.30814 | 11.77 | 6629.96 |
| 3663 | 2010.09.15 02:25 | close | 1217 | 0.22 | 1.30170 | 1.29754 | 1.30581 | 19.03 | 6648.99 |
| 3664 | 2010.09.15 03:55 | buy | 1222 | 0.22 | 1.29859 | 0.00000 | 0.00000 | ||
| 3665 | 2010.09.15 03:55 | modify | 1222 | 0.22 | 1.29859 | 1.29547 | 1.30359 | ||
| 3666 | 2010.09.15 05:35 | s/l | 1222 | 0.22 | 1.29547 | 1.29547 | 1.30359 | -68.64 | 6580.35 |
| 3667 | 2010.09.16 14:35 | buy | 1223 | 0.22 | 1.30640 | 0.00000 | 0.00000 | ||
| 3668 | 2010.09.16 14:35 | modify | 1223 | 0.22 | 1.30640 | 1.30332 | 1.31340 | ||
| 3669 | 2010.09.16 14:40 | buy | 1224 | 0.22 | 1.30658 | 0.00000 | 0.00000 | ||
| 3670 | 2010.09.16 14:40 | modify | 1224 | 0.22 | 1.30658 | 1.30349 | 1.31358 | ||
| 3671 | 2010.09.16 14:45 | buy | 1225 | 0.22 | 1.30575 | 0.00000 | 0.00000 | ||
| 3672 | 2010.09.16 14:45 | modify | 1225 | 0.22 | 1.30575 | 1.30266 | 1.31075 | ||
| 3673 | 2010.09.16 15:05 | close | 1225 | 0.22 | 1.30748 | 1.30266 | 1.31075 | 38.06 | 6618.41 |
| 3674 | 2010.09.16 15:25 | close | 1224 | 0.22 | 1.30878 | 1.30349 | 1.31358 | 48.40 | 6666.81 |
| 3675 | 2010.09.16 15:25 | close | 1223 | 0.22 | 1.30878 | 1.30332 | 1.31340 | 52.36 | 6719.17 |
| 3676 | 2010.09.20 14:00 | buy | 1226 | 0.22 | 1.30812 | 0.00000 | 0.00000 | ||
| 3677 | 2010.09.20 14:00 | modify | 1226 | 0.22 | 1.30812 | 1.30521 | 1.31312 | ||
| 3678 | 2010.09.20 14:00 | buy | 1227 | 0.22 | 1.30812 | 0.00000 | 0.00000 | ||
| 3679 | 2010.09.20 14:00 | modify | 1227 | 0.22 | 1.30812 | 1.30521 | 1.31312 | ||
| 3680 | 2010.09.20 14:30 | s/l | 1226 | 0.22 | 1.30521 | 1.30521 | 1.31312 | -64.02 | 6655.15 |
| 3681 | 2010.09.20 14:30 | s/l | 1227 | 0.22 | 1.30521 | 1.30521 | 1.31312 | -64.02 | 6591.13 |
| 3682 | 2010.09.21 08:30 | buy | 1228 | 0.22 | 1.30857 | 0.00000 | 0.00000 | ||
| 3683 | 2010.09.21 08:30 | modify | 1228 | 0.22 | 1.30857 | 1.30588 | 1.31557 | ||
| 3684 | 2010.09.21 08:30 | buy | 1229 | 0.22 | 1.30857 | 0.00000 | 0.00000 | ||
| 3685 | 2010.09.21 08:30 | modify | 1229 | 0.22 | 1.30857 | 1.30588 | 1.31357 | ||
| 3686 | 2010.09.21 08:35 | buy | 1230 | 0.22 | 1.30855 | 0.00000 | 0.00000 | ||
| 3687 | 2010.09.21 08:35 | modify | 1230 | 0.22 | 1.30855 | 1.30586 | 1.31555 | ||
| 3688 | 2010.09.21 09:50 | close | 1230 | 0.22 | 1.30876 | 1.30586 | 1.31555 | 4.62 | 6595.75 |
| 3689 | 2010.09.21 09:55 | close | 1228 | 0.22 | 1.30893 | 1.30588 | 1.31557 | 7.92 | 6603.67 |
| 3690 | 2010.09.21 09:55 | close | 1229 | 0.22 | 1.30893 | 1.30588 | 1.31357 | 7.92 | 6611.59 |
| 3691 | 2010.09.21 14:15 | buy | 1231 | 0.22 | 1.31208 | 0.00000 | 0.00000 | ||
| 3692 | 2010.09.21 14:15 | modify | 1231 | 0.22 | 1.31208 | 1.30917 | 1.31908 | ||
| 3693 | 2010.09.21 14:15 | buy | 1232 | 0.22 | 1.31208 | 0.00000 | 0.00000 | ||
| 3694 | 2010.09.21 14:15 | modify | 1232 | 0.22 | 1.31208 | 1.30917 | 1.31908 | ||
| 3695 | 2010.09.21 14:15 | buy | 1233 | 0.22 | 1.31208 | 0.00000 | 0.00000 | ||
| 3696 | 2010.09.21 14:15 | modify | 1233 | 0.22 | 1.31208 | 1.30917 | 1.31708 | ||
| 3697 | 2010.09.21 15:15 | close | 1231 | 0.22 | 1.31313 | 1.30917 | 1.31908 | 23.10 | 6634.69 |
| 3698 | 2010.09.21 15:15 | close | 1232 | 0.22 | 1.31313 | 1.30917 | 1.31908 | 23.10 | 6657.79 |
| 3699 | 2010.09.21 15:15 | close | 1233 | 0.22 | 1.31313 | 1.30917 | 1.31708 | 23.10 | 6680.89 |
| 3700 | 2010.09.22 08:05 | buy | 1234 | 0.22 | 1.32868 | 0.00000 | 0.00000 | ||
| 3701 | 2010.09.22 08:05 | modify | 1234 | 0.22 | 1.32868 | 1.32566 | 1.33568 | ||
| 3702 | 2010.09.22 08:20 | close | 1234 | 0.22 | 1.32985 | 1.32566 | 1.33568 | 25.74 | 6706.63 |
| 3703 | 2010.09.22 19:00 | buy | 1235 | 0.22 | 1.33665 | 0.00000 | 0.00000 | ||
| 3704 | 2010.09.22 19:00 | modify | 1235 | 0.22 | 1.33665 | 1.33336 | 1.34165 | ||
| 3705 | 2010.09.22 21:00 | close | 1235 | 0.22 | 1.33886 | 1.33336 | 1.34165 | 48.62 | 6755.25 |
| 3706 | 2010.09.23 01:40 | buy | 1236 | 0.23 | 1.33862 | 0.00000 | 0.00000 | ||
| 3707 | 2010.09.23 01:40 | modify | 1236 | 0.23 | 1.33862 | 1.33559 | 1.34562 | ||
| 3708 | 2010.09.23 01:40 | buy | 1237 | 0.23 | 1.33862 | 0.00000 | 0.00000 | ||
| 3709 | 2010.09.23 01:40 | modify | 1237 | 0.23 | 1.33862 | 1.33559 | 1.34562 | ||
| 3710 | 2010.09.23 01:40 | buy | 1238 | 0.23 | 1.33862 | 0.00000 | 0.00000 | ||
| 3711 | 2010.09.23 01:40 | modify | 1238 | 0.23 | 1.33862 | 1.33559 | 1.34362 | ||
| 3712 | 2010.09.23 02:00 | close | 1238 | 0.23 | 1.33926 | 1.33559 | 1.34362 | 14.72 | 6769.97 |
| 3713 | 2010.09.23 02:25 | close | 1236 | 0.23 | 1.33934 | 1.33559 | 1.34562 | 16.56 | 6786.53 |
| 3714 | 2010.09.23 02:50 | close | 1237 | 0.23 | 1.33961 | 1.33559 | 1.34562 | 22.77 | 6809.30 |
| 3715 | 2010.09.23 05:55 | buy | 1239 | 0.23 | 1.33908 | 0.00000 | 0.00000 | ||
| 3716 | 2010.09.23 05:55 | modify | 1239 | 0.23 | 1.33908 | 1.33624 | 1.34608 | ||
| 3717 | 2010.09.23 07:25 | close | 1239 | 0.23 | 1.33961 | 1.33624 | 1.34608 | 12.19 | 6821.49 |
| 3718 | 2010.09.27 01:25 | buy | 1240 | 0.23 | 1.34757 | 0.00000 | 0.00000 | ||
| 3719 | 2010.09.27 01:25 | modify | 1240 | 0.23 | 1.34757 | 1.34444 | 1.35457 | ||
| 3720 | 2010.09.27 01:40 | buy | 1241 | 0.23 | 1.34745 | 0.00000 | 0.00000 | ||
| 3721 | 2010.09.27 01:40 | modify | 1241 | 0.23 | 1.34745 | 1.34434 | 1.35445 | ||
| 3722 | 2010.09.27 07:20 | close | 1240 | 0.23 | 1.34777 | 1.34444 | 1.35457 | 4.60 | 6826.09 |
| 3723 | 2010.09.27 07:20 | close | 1241 | 0.23 | 1.34777 | 1.34434 | 1.35445 | 7.36 | 6833.45 |
| 3724 | 2010.09.28 20:30 | buy | 1242 | 0.23 | 1.35670 | 0.00000 | 0.00000 | ||
| 3725 | 2010.09.28 20:30 | modify | 1242 | 0.23 | 1.35670 | 1.35323 | 1.36370 | ||
| 3726 | 2010.09.28 20:45 | buy | 1243 | 0.23 | 1.35593 | 0.00000 | 0.00000 | ||
| 3727 | 2010.09.28 20:45 | modify | 1243 | 0.23 | 1.35593 | 1.35246 | 1.36293 | ||
| 3728 | 2010.09.28 20:50 | buy | 1244 | 0.23 | 1.35586 | 0.00000 | 0.00000 | ||
| 3729 | 2010.09.28 20:50 | modify | 1244 | 0.23 | 1.35586 | 1.35239 | 1.36286 | ||
| 3730 | 2010.09.28 21:20 | close | 1242 | 0.23 | 1.35748 | 1.35323 | 1.36370 | 17.94 | 6851.39 |
| 3731 | 2010.09.28 21:20 | close | 1244 | 0.23 | 1.35748 | 1.35239 | 1.36286 | 37.26 | 6888.65 |
| 3732 | 2010.09.28 21:30 | close | 1243 | 0.23 | 1.35771 | 1.35246 | 1.36293 | 40.94 | 6929.59 |
| 3733 | 2010.09.29 01:00 | buy | 1245 | 0.23 | 1.35704 | 0.00000 | 0.00000 | ||
| 3734 | 2010.09.29 01:00 | modify | 1245 | 0.23 | 1.35704 | 1.35381 | 1.36404 | ||
| 3735 | 2010.09.29 01:00 | buy | 1246 | 0.23 | 1.35704 | 0.00000 | 0.00000 | ||
| 3736 | 2010.09.29 01:00 | modify | 1246 | 0.23 | 1.35704 | 1.35381 | 1.36204 | ||
| 3737 | 2010.09.29 01:00 | buy | 1247 | 0.23 | 1.35704 | 0.00000 | 0.00000 | ||
| 3738 | 2010.09.29 01:00 | modify | 1247 | 0.23 | 1.35704 | 1.35381 | 1.36204 | ||
| 3739 | 2010.09.29 01:20 | close | 1247 | 0.23 | 1.35778 | 1.35381 | 1.36204 | 17.02 | 6946.61 |
| 3740 | 2010.09.29 02:35 | close | 1245 | 0.23 | 1.35840 | 1.35381 | 1.36404 | 31.28 | 6977.89 |
| 3741 | 2010.09.29 02:35 | close | 1246 | 0.23 | 1.35840 | 1.35381 | 1.36204 | 31.28 | 7009.17 |
| 3742 | 2010.09.29 08:00 | buy | 1248 | 0.23 | 1.35810 | 0.00000 | 0.00000 | ||
| 3743 | 2010.09.29 08:00 | modify | 1248 | 0.23 | 1.35810 | 1.35531 | 1.36510 | ||
| 3744 | 2010.09.29 08:05 | buy | 1249 | 0.23 | 1.35778 | 0.00000 | 0.00000 | ||
| 3745 | 2010.09.29 08:05 | modify | 1249 | 0.23 | 1.35778 | 1.35499 | 1.36478 | ||
| 3746 | 2010.09.29 08:10 | close | 1249 | 0.23 | 1.35862 | 1.35499 | 1.36478 | 19.32 | 7028.49 |
| 3747 | 2010.09.29 08:15 | close | 1248 | 0.23 | 1.35894 | 1.35531 | 1.36510 | 19.32 | 7047.81 |
| 3748 | 2010.09.29 08:25 | buy | 1250 | 0.23 | 1.35774 | 0.00000 | 0.00000 | ||
| 3749 | 2010.09.29 08:25 | modify | 1250 | 0.23 | 1.35774 | 1.35495 | 1.36474 | ||
| 3750 | 2010.09.29 08:25 | buy | 1251 | 0.23 | 1.35774 | 0.00000 | 0.00000 | ||
| 3751 | 2010.09.29 08:25 | modify | 1251 | 0.23 | 1.35774 | 1.35495 | 1.36474 | ||
| 3752 | 2010.09.29 08:50 | close | 1250 | 0.23 | 1.36114 | 1.35495 | 1.36474 | 78.20 | 7126.01 |
| 3753 | 2010.09.29 08:50 | close | 1251 | 0.23 | 1.36114 | 1.35495 | 1.36474 | 78.20 | 7204.21 |
| 3754 | 2010.09.30 00:05 | buy | 1252 | 0.24 | 1.36206 | 0.00000 | 0.00000 | ||
| 3755 | 2010.09.30 00:05 | modify | 1252 | 0.24 | 1.36206 | 1.35880 | 1.36906 | ||
| 3756 | 2010.09.30 00:35 | close | 1252 | 0.24 | 1.36276 | 1.35880 | 1.36906 | 16.80 | 7221.01 |
| 3757 | 2010.10.01 14:45 | buy | 1253 | 0.24 | 1.37182 | 0.00000 | 0.00000 | ||
| 3758 | 2010.10.01 14:45 | modify | 1253 | 0.24 | 1.37182 | 1.36869 | 1.37882 | ||
| 3759 | 2010.10.01 14:45 | buy | 1254 | 0.24 | 1.37182 | 0.00000 | 0.00000 | ||
| 3760 | 2010.10.01 14:45 | modify | 1254 | 0.24 | 1.37182 | 1.36869 | 1.37682 | ||
| 3761 | 2010.10.01 14:50 | close | 1254 | 0.24 | 1.37253 | 1.36869 | 1.37682 | 17.04 | 7238.05 |
| 3762 | 2010.10.01 15:00 | close | 1253 | 0.24 | 1.37375 | 1.36869 | 1.37882 | 46.32 | 7284.37 |
| 3763 | 2010.10.06 03:45 | buy | 1255 | 0.24 | 1.38279 | 0.00000 | 0.00000 | ||
| 3764 | 2010.10.06 03:45 | modify | 1255 | 0.24 | 1.38279 | 1.37980 | 1.38779 | ||
| 3765 | 2010.10.06 03:45 | buy | 1256 | 0.24 | 1.38279 | 0.00000 | 0.00000 | ||
| 3766 | 2010.10.06 03:45 | modify | 1256 | 0.24 | 1.38279 | 1.37980 | 1.38779 | ||
| 3767 | 2010.10.06 05:30 | close | 1255 | 0.24 | 1.38407 | 1.37980 | 1.38779 | 30.72 | 7315.09 |
| 3768 | 2010.10.06 05:30 | close | 1256 | 0.24 | 1.38407 | 1.37980 | 1.38779 | 30.72 | 7345.81 |
| 3769 | 2010.10.07 00:00 | buy | 1257 | 0.24 | 1.39260 | 0.00000 | 0.00000 | ||
| 3770 | 2010.10.07 00:00 | modify | 1257 | 0.24 | 1.39260 | 1.38939 | 1.39960 | ||
| 3771 | 2010.10.07 00:00 | buy | 1258 | 0.24 | 1.39260 | 0.00000 | 0.00000 | ||
| 3772 | 2010.10.07 00:00 | modify | 1258 | 0.24 | 1.39260 | 1.38939 | 1.39960 | ||
| 3773 | 2010.10.07 00:00 | buy | 1259 | 0.24 | 1.39260 | 0.00000 | 0.00000 | ||
| 3774 | 2010.10.07 00:00 | modify | 1259 | 0.24 | 1.39260 | 1.38939 | 1.39760 | ||
| 3775 | 2010.10.07 00:45 | buy | 1260 | 0.24 | 1.39227 | 0.00000 | 0.00000 | ||
| 3776 | 2010.10.07 00:45 | modify | 1260 | 0.24 | 1.39227 | 1.38909 | 1.39727 | ||
| 3777 | 2010.10.07 00:50 | buy | 1261 | 0.24 | 1.39203 | 0.00000 | 0.00000 | ||
| 3778 | 2010.10.07 00:50 | modify | 1261 | 0.24 | 1.39203 | 1.38886 | 1.39903 | ||
| 3779 | 2010.10.07 00:50 | buy | 1262 | 0.24 | 1.39203 | 0.00000 | 0.00000 | ||
| 3780 | 2010.10.07 00:50 | modify | 1262 | 0.24 | 1.39203 | 1.38886 | 1.39903 | ||
| 3781 | 2010.10.07 00:50 | buy | 1263 | 0.24 | 1.39203 | 0.00000 | 0.00000 | ||
| 3782 | 2010.10.07 00:50 | modify | 1263 | 0.24 | 1.39203 | 1.38886 | 1.39703 | ||
| 3783 | 2010.10.07 02:20 | close | 1261 | 0.24 | 1.39217 | 1.38886 | 1.39903 | 3.36 | 7349.17 |
| 3784 | 2010.10.07 07:20 | close | 1262 | 0.24 | 1.39250 | 1.38886 | 1.39903 | 11.28 | 7360.45 |
| 3785 | 2010.10.07 07:20 | close | 1263 | 0.24 | 1.39250 | 1.38886 | 1.39703 | 11.28 | 7371.73 |
| 3786 | 2010.10.07 07:20 | close | 1260 | 0.24 | 1.39250 | 1.38909 | 1.39727 | 5.52 | 7377.25 |
| 3787 | 2010.10.07 07:25 | close | 1257 | 0.24 | 1.39323 | 1.38939 | 1.39960 | 15.12 | 7392.37 |
| 3788 | 2010.10.07 07:25 | close | 1258 | 0.24 | 1.39323 | 1.38939 | 1.39960 | 15.12 | 7407.49 |
| 3789 | 2010.10.07 07:25 | close | 1259 | 0.24 | 1.39323 | 1.38939 | 1.39760 | 15.12 | 7422.61 |
| 3790 | 2010.10.08 07:35 | buy | 1264 | 0.25 | 1.39387 | 0.00000 | 0.00000 | ||
| 3791 | 2010.10.08 07:35 | modify | 1264 | 0.25 | 1.39387 | 1.39102 | 1.40087 | ||
| 3792 | 2010.10.08 07:55 | buy | 1265 | 0.25 | 1.39391 | 0.00000 | 0.00000 | ||
| 3793 | 2010.10.08 07:55 | modify | 1265 | 0.25 | 1.39391 | 1.39108 | 1.40091 | ||
| 3794 | 2010.10.08 08:00 | buy | 1266 | 0.25 | 1.39329 | 0.00000 | 0.00000 | ||
| 3795 | 2010.10.08 08:00 | modify | 1266 | 0.25 | 1.39329 | 1.39046 | 1.40029 | ||
| 3796 | 2010.10.08 08:00 | buy | 1267 | 0.25 | 1.39329 | 0.00000 | 0.00000 | ||
| 3797 | 2010.10.08 08:00 | modify | 1267 | 0.25 | 1.39329 | 1.39046 | 1.39829 | ||
| 3798 | 2010.10.08 08:45 | close | 1264 | 0.25 | 1.39429 | 1.39102 | 1.40087 | 10.50 | 7433.11 |
| 3799 | 2010.10.08 08:45 | close | 1266 | 0.25 | 1.39429 | 1.39046 | 1.40029 | 25.00 | 7458.11 |
| 3800 | 2010.10.08 08:45 | close | 1267 | 0.25 | 1.39429 | 1.39046 | 1.39829 | 25.00 | 7483.11 |
| 3801 | 2010.10.08 10:15 | s/l | 1265 | 0.25 | 1.39108 | 1.39108 | 1.40091 | -70.75 | 7412.36 |
| 3802 | 2010.10.11 03:00 | buy | 1268 | 0.25 | 1.39659 | 0.00000 | 0.00000 | ||
| 3803 | 2010.10.11 03:00 | modify | 1268 | 0.25 | 1.39659 | 1.39314 | 1.40359 | ||
| 3804 | 2010.10.11 03:55 | close | 1268 | 0.25 | 1.39853 | 1.39314 | 1.40359 | 48.50 | 7460.86 |
| 3805 | 2010.10.11 06:00 | buy | 1269 | 0.25 | 1.39665 | 0.00000 | 0.00000 | ||
| 3806 | 2010.10.11 06:00 | modify | 1269 | 0.25 | 1.39665 | 1.39364 | 1.40165 | ||
| 3807 | 2010.10.11 06:50 | close | 1269 | 0.25 | 1.39805 | 1.39364 | 1.40165 | 35.00 | 7495.86 |
| 3808 | 2010.10.13 07:50 | buy | 1270 | 0.25 | 1.39559 | 0.00000 | 0.00000 | ||
| 3809 | 2010.10.13 07:50 | modify | 1270 | 0.25 | 1.39559 | 1.39266 | 1.40259 | ||
| 3810 | 2010.10.13 08:05 | buy | 1271 | 0.25 | 1.39559 | 0.00000 | 0.00000 | ||
| 3811 | 2010.10.13 08:05 | modify | 1271 | 0.25 | 1.39559 | 1.39266 | 1.40259 | ||
| 3812 | 2010.10.13 08:10 | buy | 1272 | 0.25 | 1.39505 | 0.00000 | 0.00000 | ||
| 3813 | 2010.10.13 08:10 | modify | 1272 | 0.25 | 1.39505 | 1.39212 | 1.40205 | ||
| 3814 | 2010.10.13 08:45 | buy | 1273 | 0.25 | 1.39469 | 0.00000 | 0.00000 | ||
| 3815 | 2010.10.13 08:45 | modify | 1273 | 0.25 | 1.39469 | 1.39173 | 1.40169 | ||
| 3816 | 2010.10.13 08:45 | buy | 1274 | 0.25 | 1.39469 | 0.00000 | 0.00000 | ||
| 3817 | 2010.10.13 08:45 | modify | 1274 | 0.25 | 1.39469 | 1.39173 | 1.39969 | ||
| 3818 | 2010.10.13 08:55 | close | 1274 | 0.25 | 1.39601 | 1.39173 | 1.39969 | 33.00 | 7528.86 |
| 3819 | 2010.10.13 09:05 | close | 1270 | 0.25 | 1.39684 | 1.39266 | 1.40259 | 31.25 | 7560.11 |
| 3820 | 2010.10.13 09:05 | close | 1272 | 0.25 | 1.39684 | 1.39212 | 1.40205 | 44.75 | 7604.86 |
| 3821 | 2010.10.13 09:05 | close | 1271 | 0.25 | 1.39684 | 1.39266 | 1.40259 | 31.25 | 7636.11 |
| 3822 | 2010.10.13 09:10 | close | 1273 | 0.25 | 1.39708 | 1.39173 | 1.40169 | 59.75 | 7695.86 |
| 3823 | 2010.10.18 22:15 | buy | 1275 | 0.26 | 1.39787 | 0.00000 | 0.00000 | ||
| 3824 | 2010.10.18 22:15 | modify | 1275 | 0.26 | 1.39787 | 1.39458 | 1.40487 | ||
| 3825 | 2010.10.18 22:15 | buy | 1276 | 0.26 | 1.39787 | 0.00000 | 0.00000 | ||
| 3826 | 2010.10.18 22:15 | modify | 1276 | 0.26 | 1.39787 | 1.39458 | 1.40287 | ||
| 3827 | 2010.10.18 22:15 | buy | 1277 | 0.26 | 1.39787 | 0.00000 | 0.00000 | ||
| 3828 | 2010.10.18 22:15 | modify | 1277 | 0.26 | 1.39787 | 1.39458 | 1.40287 | ||
| 3829 | 2010.10.18 22:30 | buy | 1278 | 0.26 | 1.39759 | 0.00000 | 0.00000 | ||
| 3830 | 2010.10.18 22:30 | modify | 1278 | 0.26 | 1.39759 | 1.39432 | 1.40459 | ||
| 3831 | 2010.10.18 22:50 | s/l | 1275 | 0.26 | 1.39458 | 1.39458 | 1.40487 | -85.54 | 7610.32 |
| 3832 | 2010.10.18 22:50 | s/l | 1276 | 0.26 | 1.39458 | 1.39458 | 1.40287 | -85.54 | 7524.78 |
| 3833 | 2010.10.18 22:50 | s/l | 1277 | 0.26 | 1.39458 | 1.39458 | 1.40287 | -85.54 | 7439.24 |
| 3834 | 2010.10.18 22:50 | s/l | 1278 | 0.26 | 1.39432 | 1.39432 | 1.40459 | -85.02 | 7354.22 |
| 3835 | 2010.10.20 00:15 | sell | 1279 | 0.25 | 1.37423 | 0.00000 | 0.00000 | ||
| 3836 | 2010.10.20 00:15 | modify | 1279 | 0.25 | 1.37423 | 1.37783 | 1.36723 | ||
| 3837 | 2010.10.20 01:05 | close | 1279 | 0.25 | 1.37361 | 1.37783 | 1.36723 | 15.50 | 7369.72 |
| 3838 | 2010.10.20 03:05 | sell | 1280 | 0.25 | 1.37524 | 0.00000 | 0.00000 | ||
| 3839 | 2010.10.20 03:05 | modify | 1280 | 0.25 | 1.37524 | 1.37866 | 1.36824 | ||
| 3840 | 2010.10.20 03:35 | sell | 1281 | 0.25 | 1.37641 | 0.00000 | 0.00000 | ||
| 3841 | 2010.10.20 03:35 | modify | 1281 | 0.25 | 1.37641 | 1.37979 | 1.36941 | ||
| 3842 | 2010.10.20 06:15 | s/l | 1280 | 0.25 | 1.37866 | 1.37866 | 1.36824 | -85.50 | 7284.22 |
| 3843 | 2010.10.20 08:05 | close | 1281 | 0.25 | 1.37627 | 1.37979 | 1.36941 | 3.50 | 7287.72 |
| 3844 | 2010.10.20 21:55 | buy | 1282 | 0.24 | 1.39484 | 0.00000 | 0.00000 | ||
| 3845 | 2010.10.20 21:55 | modify | 1282 | 0.24 | 1.39484 | 1.39131 | 1.40184 | ||
| 3846 | 2010.10.20 21:55 | buy | 1283 | 0.24 | 1.39484 | 0.00000 | 0.00000 | ||
| 3847 | 2010.10.20 21:55 | modify | 1283 | 0.24 | 1.39484 | 1.39131 | 1.40184 | ||
| 3848 | 2010.10.20 21:55 | buy | 1284 | 0.24 | 1.39484 | 0.00000 | 0.00000 | ||
| 3849 | 2010.10.20 21:55 | modify | 1284 | 0.24 | 1.39484 | 1.39131 | 1.39984 | ||
| 3850 | 2010.10.20 22:55 | close | 1282 | 0.24 | 1.39570 | 1.39131 | 1.40184 | 20.64 | 7308.36 |
| 3851 | 2010.10.20 23:00 | close | 1283 | 0.24 | 1.39630 | 1.39131 | 1.40184 | 35.04 | 7343.40 |
| 3852 | 2010.10.20 23:00 | close | 1284 | 0.24 | 1.39630 | 1.39131 | 1.39984 | 35.04 | 7378.44 |
| 3853 | 2010.10.21 14:40 | buy | 1285 | 0.25 | 1.39917 | 0.00000 | 0.00000 | ||
| 3854 | 2010.10.21 14:40 | modify | 1285 | 0.25 | 1.39917 | 1.39570 | 1.40617 | ||
| 3855 | 2010.10.21 14:45 | buy | 1286 | 0.25 | 1.39896 | 0.00000 | 0.00000 | ||
| 3856 | 2010.10.21 14:45 | modify | 1286 | 0.25 | 1.39896 | 1.39548 | 1.40596 | ||
| 3857 | 2010.10.21 14:45 | buy | 1287 | 0.25 | 1.39896 | 0.00000 | 0.00000 | ||
| 3858 | 2010.10.21 14:45 | modify | 1287 | 0.25 | 1.39896 | 1.39548 | 1.40396 | ||
| 3859 | 2010.10.21 14:45 | buy | 1288 | 0.25 | 1.39896 | 0.00000 | 0.00000 | ||
| 3860 | 2010.10.21 14:45 | modify | 1288 | 0.25 | 1.39896 | 1.39548 | 1.40396 | ||
| 3861 | 2010.10.21 15:40 | close | 1286 | 0.25 | 1.40077 | 1.39548 | 1.40596 | 45.25 | 7423.69 |
| 3862 | 2010.10.21 15:45 | close | 1287 | 0.25 | 1.40127 | 1.39548 | 1.40396 | 57.75 | 7481.44 |
| 3863 | 2010.10.21 16:10 | close | 1285 | 0.25 | 1.40231 | 1.39570 | 1.40617 | 78.50 | 7559.94 |
| 3864 | 2010.10.21 16:10 | close | 1288 | 0.25 | 1.40231 | 1.39548 | 1.40396 | 83.75 | 7643.69 |
| 3865 | 2010.10.28 00:00 | sell | 1289 | 0.25 | 1.37741 | 0.00000 | 0.00000 | ||
| 3866 | 2010.10.28 00:00 | modify | 1289 | 0.25 | 1.37741 | 1.38073 | 1.37241 | ||
| 3867 | 2010.10.28 00:00 | sell | 1290 | 0.25 | 1.37741 | 0.00000 | 0.00000 | ||
| 3868 | 2010.10.28 00:00 | modify | 1290 | 0.25 | 1.37741 | 1.38073 | 1.37241 | ||
| 3869 | 2010.10.28 02:50 | s/l | 1289 | 0.25 | 1.38073 | 1.38073 | 1.37241 | -83.00 | 7560.69 |
| 3870 | 2010.10.28 02:50 | s/l | 1290 | 0.25 | 1.38073 | 1.38073 | 1.37241 | -83.00 | 7477.69 |
| 3871 | 2010.10.28 23:50 | buy | 1291 | 0.25 | 1.39257 | 0.00000 | 0.00000 | ||
| 3872 | 2010.10.28 23:50 | modify | 1291 | 0.25 | 1.39257 | 1.38943 | 1.39957 | ||
| 3873 | 2010.10.29 00:10 | buy | 1292 | 0.25 | 1.39224 | 0.00000 | 0.00000 | ||
| 3874 | 2010.10.29 00:10 | modify | 1292 | 0.25 | 1.39224 | 1.38911 | 1.39924 | ||
| 3875 | 2010.10.29 00:45 | close | 1292 | 0.25 | 1.39276 | 1.38911 | 1.39924 | 13.00 | 7490.69 |
| 3876 | 2010.10.29 00:50 | close | 1291 | 0.25 | 1.39319 | 1.38943 | 1.39957 | 14.88 | 7505.57 |
| 3877 | 2010.11.01 08:10 | buy | 1293 | 0.25 | 1.39698 | 0.00000 | 0.00000 | ||
| 3878 | 2010.11.01 08:10 | modify | 1293 | 0.25 | 1.39698 | 1.39391 | 1.40398 | ||
| 3879 | 2010.11.01 08:20 | buy | 1294 | 0.25 | 1.39648 | 0.00000 | 0.00000 | ||
| 3880 | 2010.11.01 08:20 | modify | 1294 | 0.25 | 1.39648 | 1.39341 | 1.40348 | ||
| 3881 | 2010.11.01 08:30 | buy | 1295 | 0.25 | 1.39636 | 0.00000 | 0.00000 | ||
| 3882 | 2010.11.01 08:30 | modify | 1295 | 0.25 | 1.39636 | 1.39328 | 1.40136 | ||
| 3883 | 2010.11.01 10:00 | close | 1294 | 0.25 | 1.39855 | 1.39341 | 1.40348 | 51.75 | 7557.32 |
| 3884 | 2010.11.01 10:00 | close | 1293 | 0.25 | 1.39855 | 1.39391 | 1.40398 | 39.25 | 7596.57 |
| 3885 | 2010.11.01 10:00 | close | 1295 | 0.25 | 1.39855 | 1.39328 | 1.40136 | 54.75 | 7651.32 |
| 3886 | 2010.11.02 20:45 | buy | 1296 | 0.26 | 1.40270 | 0.00000 | 0.00000 | ||
| 3887 | 2010.11.02 20:45 | modify | 1296 | 0.26 | 1.40270 | 1.39939 | 1.40770 | ||
| 3888 | 2010.11.02 21:10 | close | 1296 | 0.26 | 1.40324 | 1.39939 | 1.40770 | 14.04 | 7665.36 |
| 3889 | 2010.11.02 23:10 | buy | 1297 | 0.26 | 1.40264 | 0.00000 | 0.00000 | ||
| 3890 | 2010.11.02 23:10 | modify | 1297 | 0.26 | 1.40264 | 1.39947 | 1.40964 | ||
| 3891 | 2010.11.03 00:15 | close | 1297 | 0.26 | 1.40374 | 1.39947 | 1.40964 | 27.95 | 7693.31 |
| 3892 | 2010.11.04 00:20 | buy | 1298 | 0.26 | 1.41182 | 0.00000 | 0.00000 | ||
| 3893 | 2010.11.04 00:20 | modify | 1298 | 0.26 | 1.41182 | 1.40812 | 1.41882 | ||
| 3894 | 2010.11.04 00:35 | close | 1298 | 0.26 | 1.41309 | 1.40812 | 1.41882 | 33.02 | 7726.33 |
| 3895 | 2010.11.04 01:35 | buy | 1299 | 0.26 | 1.41176 | 0.00000 | 0.00000 | ||
| 3896 | 2010.11.04 01:35 | modify | 1299 | 0.26 | 1.41176 | 1.40804 | 1.41876 | ||
| 3897 | 2010.11.04 01:40 | buy | 1300 | 0.26 | 1.41145 | 0.00000 | 0.00000 | ||
| 3898 | 2010.11.04 01:40 | modify | 1300 | 0.26 | 1.41145 | 1.40773 | 1.41845 | ||
| 3899 | 2010.11.04 01:45 | buy | 1301 | 0.26 | 1.41155 | 0.00000 | 0.00000 | ||
| 3900 | 2010.11.04 01:45 | modify | 1301 | 0.26 | 1.41155 | 1.40783 | 1.41655 | ||
| 3901 | 2010.11.04 02:45 | close | 1299 | 0.26 | 1.41205 | 1.40804 | 1.41876 | 7.54 | 7733.87 |
| 3902 | 2010.11.04 03:40 | close | 1300 | 0.26 | 1.41213 | 1.40773 | 1.41845 | 17.68 | 7751.55 |
| 3903 | 2010.11.04 03:45 | close | 1301 | 0.26 | 1.41314 | 1.40783 | 1.41655 | 41.34 | 7792.89 |
| 3904 | 2010.11.04 06:35 | buy | 1302 | 0.26 | 1.41214 | 0.00000 | 0.00000 | ||
| 3905 | 2010.11.04 06:35 | modify | 1302 | 0.26 | 1.41214 | 1.40859 | 1.41914 | ||
| 3906 | 2010.11.04 07:50 | close | 1302 | 0.26 | 1.41271 | 1.40859 | 1.41914 | 14.82 | 7807.71 |
| 3907 | 2010.11.04 16:45 | buy | 1303 | 0.26 | 1.42310 | 0.00000 | 0.00000 | ||
| 3908 | 2010.11.04 16:45 | modify | 1303 | 0.26 | 1.42310 | 1.41975 | 1.43010 | ||
| 3909 | 2010.11.04 16:45 | buy | 1304 | 0.26 | 1.42310 | 0.00000 | 0.00000 | ||
| 3910 | 2010.11.04 16:45 | modify | 1304 | 0.26 | 1.42310 | 1.41975 | 1.43010 | ||
| 3911 | 2010.11.04 17:05 | buy | 1305 | 0.26 | 1.42228 | 0.00000 | 0.00000 | ||
| 3912 | 2010.11.04 17:05 | modify | 1305 | 0.26 | 1.42228 | 1.41892 | 1.42928 | ||
| 3913 | 2010.11.04 17:10 | buy | 1306 | 0.26 | 1.42117 | 0.00000 | 0.00000 | ||
| 3914 | 2010.11.04 17:10 | modify | 1306 | 0.26 | 1.42117 | 1.41781 | 1.42817 | ||
| 3915 | 2010.11.04 18:40 | s/l | 1303 | 0.26 | 1.41975 | 1.41975 | 1.43010 | -87.10 | 7720.61 |
| 3916 | 2010.11.04 18:40 | s/l | 1304 | 0.26 | 1.41975 | 1.41975 | 1.43010 | -87.10 | 7633.51 |
| 3917 | 2010.11.04 19:05 | s/l | 1305 | 0.26 | 1.41892 | 1.41892 | 1.42928 | -87.36 | 7546.15 |
| 3918 | 2010.11.04 19:35 | close | 1306 | 0.26 | 1.42174 | 1.41781 | 1.42817 | 14.82 | 7560.97 |
| 3919 | 2010.11.08 06:25 | sell | 1307 | 0.25 | 1.39677 | 0.00000 | 0.00000 | ||
| 3920 | 2010.11.08 06:25 | modify | 1307 | 0.25 | 1.39677 | 1.39998 | 1.38977 | ||
| 3921 | 2010.11.08 07:00 | close | 1307 | 0.25 | 1.39529 | 1.39998 | 1.38977 | 37.00 | 7597.97 |
| 3922 | 2010.11.10 06:45 | sell | 1308 | 0.25 | 1.37767 | 0.00000 | 0.00000 | ||
| 3923 | 2010.11.10 06:45 | modify | 1308 | 0.25 | 1.37767 | 1.38098 | 1.37067 | ||
| 3924 | 2010.11.10 06:45 | sell | 1309 | 0.25 | 1.37767 | 0.00000 | 0.00000 | ||
| 3925 | 2010.11.10 06:45 | modify | 1309 | 0.25 | 1.37767 | 1.38098 | 1.37267 | ||
| 3926 | 2010.11.10 07:15 | close | 1308 | 0.25 | 1.37614 | 1.38098 | 1.37067 | 38.25 | 7636.22 |
| 3927 | 2010.11.10 07:15 | close | 1309 | 0.25 | 1.37614 | 1.38098 | 1.37267 | 38.25 | 7674.47 |
| 3928 | 2010.11.10 08:10 | sell | 1310 | 0.26 | 1.37755 | 0.00000 | 0.00000 | ||
| 3929 | 2010.11.10 08:10 | modify | 1310 | 0.26 | 1.37755 | 1.38086 | 1.37255 | ||
| 3930 | 2010.11.10 09:30 | s/l | 1310 | 0.26 | 1.38086 | 1.38086 | 1.37255 | -86.06 | 7588.41 |
| 3931 | 2010.11.11 22:45 | sell | 1311 | 0.25 | 1.36672 | 0.00000 | 0.00000 | ||
| 3932 | 2010.11.11 22:45 | modify | 1311 | 0.25 | 1.36672 | 1.37016 | 1.35972 | ||
| 3933 | 2010.11.11 22:45 | sell | 1312 | 0.25 | 1.36672 | 0.00000 | 0.00000 | ||
| 3934 | 2010.11.11 22:45 | modify | 1312 | 0.25 | 1.36672 | 1.37016 | 1.36172 | ||
| 3935 | 2010.11.11 22:45 | sell | 1313 | 0.25 | 1.36672 | 0.00000 | 0.00000 | ||
| 3936 | 2010.11.11 22:45 | modify | 1313 | 0.25 | 1.36672 | 1.37016 | 1.36172 | ||
| 3937 | 2010.11.11 23:45 | close | 1311 | 0.25 | 1.36606 | 1.37016 | 1.35972 | 16.50 | 7604.91 |
| 3938 | 2010.11.12 00:20 | close | 1312 | 0.25 | 1.36602 | 1.37016 | 1.36172 | 17.57 | 7622.48 |
| 3939 | 2010.11.12 00:25 | close | 1313 | 0.25 | 1.36436 | 1.37016 | 1.36172 | 59.08 | 7681.56 |
| 3940 | 2010.11.17 03:00 | sell | 1314 | 0.26 | 1.35077 | 0.00000 | 0.00000 | ||
| 3941 | 2010.11.17 03:00 | modify | 1314 | 0.26 | 1.35077 | 1.35425 | 1.34377 | ||
| 3942 | 2010.11.17 06:00 | close | 1314 | 0.26 | 1.35070 | 1.35425 | 1.34377 | 1.82 | 7683.38 |
| 3943 | 2010.11.22 07:20 | buy | 1315 | 0.26 | 1.37456 | 0.00000 | 0.00000 | ||
| 3944 | 2010.11.22 07:20 | modify | 1315 | 0.26 | 1.37456 | 1.37156 | 1.38156 | ||
| 3945 | 2010.11.22 08:10 | close | 1315 | 0.26 | 1.37571 | 1.37156 | 1.38156 | 29.90 | 7713.28 |
| 3946 | 2010.11.22 09:00 | buy | 1316 | 0.26 | 1.37333 | 0.00000 | 0.00000 | ||
| 3947 | 2010.11.22 09:00 | modify | 1316 | 0.26 | 1.37333 | 1.37032 | 1.38033 | ||
| 3948 | 2010.11.22 11:10 | close | 1316 | 0.26 | 1.37478 | 1.37032 | 1.38033 | 37.70 | 7750.98 |
| 3949 | 2010.11.22 20:50 | sell | 1317 | 0.26 | 1.36237 | 0.00000 | 0.00000 | ||
| 3950 | 2010.11.22 20:50 | modify | 1317 | 0.26 | 1.36237 | 1.36573 | 1.35537 | ||
| 3951 | 2010.11.22 20:50 | sell | 1318 | 0.26 | 1.36237 | 0.00000 | 0.00000 | ||
| 3952 | 2010.11.22 20:50 | modify | 1318 | 0.26 | 1.36237 | 1.36573 | 1.35537 | ||
| 3953 | 2010.11.22 22:45 | close | 1317 | 0.26 | 1.36177 | 1.36573 | 1.35537 | 15.60 | 7766.58 |
| 3954 | 2010.11.22 23:30 | sell | 1319 | 0.26 | 1.36304 | 0.00000 | 0.00000 | ||
| 3955 | 2010.11.22 23:30 | modify | 1319 | 0.26 | 1.36304 | 1.36631 | 1.35804 | ||
| 3956 | 2010.11.23 00:25 | close | 1318 | 0.26 | 1.36204 | 1.36573 | 1.35537 | 8.66 | 7775.23 |
| 3957 | 2010.11.23 00:50 | close | 1319 | 0.26 | 1.36164 | 1.36631 | 1.35804 | 36.48 | 7811.71 |
| 3958 | 2010.11.23 06:35 | sell | 1320 | 0.26 | 1.35875 | 0.00000 | 0.00000 | ||
| 3959 | 2010.11.23 06:35 | modify | 1320 | 0.26 | 1.35875 | 1.36185 | 1.35175 | ||
| 3960 | 2010.11.23 06:40 | sell | 1321 | 0.26 | 1.35923 | 0.00000 | 0.00000 | ||
| 3961 | 2010.11.23 06:40 | modify | 1321 | 0.26 | 1.35923 | 1.36233 | 1.35223 | ||
| 3962 | 2010.11.23 06:45 | sell | 1322 | 0.26 | 1.35921 | 0.00000 | 0.00000 | ||
| 3963 | 2010.11.23 06:45 | modify | 1322 | 0.26 | 1.35921 | 1.36230 | 1.35421 | ||
| 3964 | 2010.11.23 07:10 | close | 1320 | 0.26 | 1.35770 | 1.36185 | 1.35175 | 27.30 | 7839.01 |
| 3965 | 2010.11.23 07:10 | close | 1321 | 0.26 | 1.35770 | 1.36233 | 1.35223 | 39.78 | 7878.79 |
| 3966 | 2010.11.23 07:10 | close | 1322 | 0.26 | 1.35770 | 1.36230 | 1.35421 | 39.26 | 7918.05 |
| 3967 | 2010.11.24 00:05 | sell | 1323 | 0.26 | 1.33802 | 0.00000 | 0.00000 | ||
| 3968 | 2010.11.24 00:05 | modify | 1323 | 0.26 | 1.33802 | 1.34147 | 1.33102 | ||
| 3969 | 2010.11.24 00:15 | sell | 1324 | 0.26 | 1.33829 | 0.00000 | 0.00000 | ||
| 3970 | 2010.11.24 00:15 | modify | 1324 | 0.26 | 1.33829 | 1.34172 | 1.33329 | ||
| 3971 | 2010.11.24 00:15 | sell | 1325 | 0.26 | 1.33829 | 0.00000 | 0.00000 | ||
| 3972 | 2010.11.24 00:15 | modify | 1325 | 0.26 | 1.33829 | 1.34172 | 1.33329 | ||
| 3973 | 2010.11.24 00:40 | close | 1323 | 0.26 | 1.33742 | 1.34147 | 1.33102 | 15.60 | 7933.65 |
| 3974 | 2010.11.24 00:40 | close | 1324 | 0.26 | 1.33742 | 1.34172 | 1.33329 | 22.62 | 7956.27 |
| 3975 | 2010.11.24 00:40 | close | 1325 | 0.26 | 1.33742 | 1.34172 | 1.33329 | 22.62 | 7978.89 |
| 3976 | 2010.11.24 01:00 | sell | 1326 | 0.27 | 1.33856 | 0.00000 | 0.00000 | ||
| 3977 | 2010.11.24 01:00 | modify | 1326 | 0.27 | 1.33856 | 1.34197 | 1.33356 | ||
| 3978 | 2010.11.24 01:10 | close | 1326 | 0.27 | 1.33682 | 1.34197 | 1.33356 | 46.98 | 8025.87 |
| 3979 | 2010.11.24 01:45 | sell | 1327 | 0.27 | 1.34019 | 0.00000 | 0.00000 | ||
| 3980 | 2010.11.24 01:45 | modify | 1327 | 0.27 | 1.34019 | 1.34359 | 1.33319 | ||
| 3981 | 2010.11.24 01:45 | sell | 1328 | 0.27 | 1.34019 | 0.00000 | 0.00000 | ||
| 3982 | 2010.11.24 01:45 | modify | 1328 | 0.27 | 1.34019 | 1.34359 | 1.33319 | ||
| 3983 | 2010.11.24 01:45 | sell | 1329 | 0.27 | 1.34019 | 0.00000 | 0.00000 | ||
| 3984 | 2010.11.24 01:45 | modify | 1329 | 0.27 | 1.34019 | 1.34359 | 1.33519 | ||
| 3985 | 2010.11.24 02:00 | close | 1327 | 0.27 | 1.33814 | 1.34359 | 1.33319 | 55.35 | 8081.22 |
| 3986 | 2010.11.24 02:00 | close | 1328 | 0.27 | 1.33814 | 1.34359 | 1.33319 | 55.35 | 8136.57 |
| 3987 | 2010.11.24 07:05 | close | 1329 | 0.27 | 1.33974 | 1.34359 | 1.33519 | 12.15 | 8148.72 |
| 3988 | 2010.11.25 00:05 | sell | 1330 | 0.27 | 1.33381 | 0.00000 | 0.00000 | ||
| 3989 | 2010.11.25 00:05 | modify | 1330 | 0.27 | 1.33381 | 1.33721 | 1.32681 | ||
| 3990 | 2010.11.25 00:10 | sell | 1331 | 0.27 | 1.33441 | 0.00000 | 0.00000 | ||
| 3991 | 2010.11.25 00:10 | modify | 1331 | 0.27 | 1.33441 | 1.33781 | 1.32741 | ||
| 3992 | 2010.11.25 00:10 | sell | 1332 | 0.27 | 1.33441 | 0.00000 | 0.00000 | ||
| 3993 | 2010.11.25 00:10 | modify | 1332 | 0.27 | 1.33441 | 1.33781 | 1.32941 | ||
| 3994 | 2010.11.25 01:15 | close | 1330 | 0.27 | 1.33373 | 1.33721 | 1.32681 | 2.16 | 8150.88 |
| 3995 | 2010.11.25 01:15 | close | 1331 | 0.27 | 1.33373 | 1.33781 | 1.32741 | 18.36 | 8169.24 |
| 3996 | 2010.11.25 01:15 | close | 1332 | 0.27 | 1.33373 | 1.33781 | 1.32941 | 18.36 | 8187.60 |
| 3997 | 2010.11.29 00:00 | sell | 1333 | 0.27 | 1.32762 | 0.00000 | 0.00000 | ||
| 3998 | 2010.11.29 00:00 | modify | 1333 | 0.27 | 1.32762 | 1.33095 | 1.32062 | ||
| 3999 | 2010.11.29 01:00 | close | 1333 | 0.27 | 1.32383 | 1.33095 | 1.32062 | 102.33 | 8289.93 |
| 4000 | 2010.11.29 20:30 | sell | 1334 | 0.28 | 1.31164 | 0.00000 | 0.00000 | ||
| 4001 | 2010.11.29 20:30 | modify | 1334 | 0.28 | 1.31164 | 1.31506 | 1.30464 | ||
| 4002 | 2010.11.29 20:30 | sell | 1335 | 0.28 | 1.31164 | 0.00000 | 0.00000 | ||
| 4003 | 2010.11.29 20:30 | modify | 1335 | 0.28 | 1.31164 | 1.31506 | 1.30664 | ||
| 4004 | 2010.11.29 20:30 | sell | 1336 | 0.28 | 1.31164 | 0.00000 | 0.00000 | ||
| 4005 | 2010.11.29 20:30 | modify | 1336 | 0.28 | 1.31164 | 1.31506 | 1.30664 | ||
| 4006 | 2010.11.29 20:35 | sell | 1337 | 0.28 | 1.31151 | 0.00000 | 0.00000 | ||
| 4007 | 2010.11.29 20:35 | modify | 1337 | 0.28 | 1.31151 | 1.31493 | 1.30451 | ||
| 4008 | 2010.11.29 21:10 | sell | 1338 | 0.28 | 1.31207 | 0.00000 | 0.00000 | ||
| 4009 | 2010.11.29 21:10 | modify | 1338 | 0.28 | 1.31207 | 1.31548 | 1.30507 | ||
| 4010 | 2010.11.29 21:10 | sell | 1339 | 0.28 | 1.31207 | 0.00000 | 0.00000 | ||
| 4011 | 2010.11.29 21:10 | modify | 1339 | 0.28 | 1.31207 | 1.31548 | 1.30507 | ||
| 4012 | 2010.11.29 21:10 | sell | 1340 | 0.28 | 1.31207 | 0.00000 | 0.00000 | ||
| 4013 | 2010.11.29 21:10 | modify | 1340 | 0.28 | 1.31207 | 1.31548 | 1.30707 | ||
| 4014 | 2010.11.29 23:05 | close | 1338 | 0.28 | 1.31179 | 1.31548 | 1.30507 | 7.84 | 8297.77 |
| 4015 | 2010.11.29 23:35 | close | 1337 | 0.28 | 1.31135 | 1.31493 | 1.30451 | 4.48 | 8302.25 |
| 4016 | 2010.11.29 23:35 | close | 1334 | 0.28 | 1.31135 | 1.31506 | 1.30464 | 8.12 | 8310.37 |
| 4017 | 2010.11.29 23:35 | close | 1339 | 0.28 | 1.31135 | 1.31548 | 1.30507 | 20.16 | 8330.53 |
| 4018 | 2010.11.29 23:35 | close | 1336 | 0.28 | 1.31135 | 1.31506 | 1.30664 | 8.12 | 8338.65 |
| 4019 | 2010.11.30 00:00 | close | 1335 | 0.28 | 1.31082 | 1.31506 | 1.30664 | 23.04 | 8361.70 |
| 4020 | 2010.11.30 00:55 | close | 1340 | 0.28 | 1.31117 | 1.31548 | 1.30707 | 25.28 | 8386.98 |
| 4021 | 2010.11.30 08:15 | sell | 1341 | 0.28 | 1.31174 | 0.00000 | 0.00000 | ||
| 4022 | 2010.11.30 08:15 | modify | 1341 | 0.28 | 1.31174 | 1.31477 | 1.30674 | ||
| 4023 | 2010.11.30 08:35 | close | 1341 | 0.28 | 1.30973 | 1.31477 | 1.30674 | 56.28 | 8443.26 |
| 4024 | 2010.11.30 17:05 | sell | 1342 | 0.28 | 1.30293 | 0.00000 | 0.00000 | ||
| 4025 | 2010.11.30 17:05 | modify | 1342 | 0.28 | 1.30293 | 1.30647 | 1.29593 | ||
| 4026 | 2010.11.30 17:20 | sell | 1343 | 0.28 | 1.30344 | 0.00000 | 0.00000 | ||
| 4027 | 2010.11.30 17:20 | modify | 1343 | 0.28 | 1.30344 | 1.30699 | 1.29644 | ||
| 4028 | 2010.11.30 18:35 | close | 1343 | 0.28 | 1.30232 | 1.30699 | 1.29644 | 31.36 | 8474.62 |
| 4029 | 2010.11.30 19:45 | close | 1342 | 0.28 | 1.30084 | 1.30647 | 1.29593 | 58.52 | 8533.14 |
| 4030 | 2010.12.01 01:00 | sell | 1344 | 0.28 | 1.29955 | 0.00000 | 0.00000 | ||
| 4031 | 2010.12.01 01:00 | modify | 1344 | 0.28 | 1.29955 | 1.30290 | 1.29255 | ||
| 4032 | 2010.12.01 01:20 | sell | 1345 | 0.28 | 1.29987 | 0.00000 | 0.00000 | ||
| 4033 | 2010.12.01 01:20 | modify | 1345 | 0.28 | 1.29987 | 1.30320 | 1.29287 | ||
| 4034 | 2010.12.01 01:35 | close | 1344 | 0.28 | 1.29836 | 1.30290 | 1.29255 | 33.32 | 8566.46 |
| 4035 | 2010.12.01 01:35 | close | 1345 | 0.28 | 1.29836 | 1.30320 | 1.29287 | 42.28 | 8608.74 |
| 4036 | 2010.12.06 01:20 | buy | 1346 | 0.29 | 1.33832 | 0.00000 | 0.00000 | ||
| 4037 | 2010.12.06 01:20 | modify | 1346 | 0.29 | 1.33832 | 1.33486 | 1.34532 | ||
| 4038 | 2010.12.06 01:55 | buy | 1347 | 0.29 | 1.33724 | 0.00000 | 0.00000 | ||
| 4039 | 2010.12.06 01:55 | modify | 1347 | 0.29 | 1.33724 | 1.33377 | 1.34424 | ||
| 4040 | 2010.12.06 03:20 | s/l | 1346 | 0.29 | 1.33486 | 1.33486 | 1.34532 | -100.34 | 8508.40 |
| 4041 | 2010.12.06 04:40 | s/l | 1347 | 0.29 | 1.33377 | 1.33377 | 1.34424 | -100.63 | 8407.77 |
| 4042 | 2010.12.06 07:40 | sell | 1348 | 0.28 | 1.33539 | 0.00000 | 0.00000 | ||
| 4043 | 2010.12.06 07:40 | modify | 1348 | 0.28 | 1.33539 | 1.33843 | 1.33039 | ||
| 4044 | 2010.12.06 07:45 | close | 1348 | 0.28 | 1.33501 | 1.33843 | 1.33039 | 10.64 | 8418.41 |
| 4045 | 2010.12.07 07:25 | buy | 1349 | 0.28 | 1.33252 | 0.00000 | 0.00000 | ||
| 4046 | 2010.12.07 07:25 | modify | 1349 | 0.28 | 1.33252 | 1.32952 | 1.33952 | ||
| 4047 | 2010.12.07 08:20 | close | 1349 | 0.28 | 1.33371 | 1.32952 | 1.33952 | 33.32 | 8451.73 |
| 4048 | 2010.12.09 14:35 | sell | 1350 | 0.28 | 1.32328 | 0.00000 | 0.00000 | ||
| 4049 | 2010.12.09 14:35 | modify | 1350 | 0.28 | 1.32328 | 1.32651 | 1.31628 | ||
| 4050 | 2010.12.09 14:40 | sell | 1351 | 0.28 | 1.32352 | 0.00000 | 0.00000 | ||
| 4051 | 2010.12.09 14:40 | modify | 1351 | 0.28 | 1.32352 | 1.32676 | 1.31652 | ||
| 4052 | 2010.12.09 15:40 | close | 1351 | 0.28 | 1.32230 | 1.32676 | 1.31652 | 34.16 | 8485.89 |
| 4053 | 2010.12.09 15:40 | close | 1350 | 0.28 | 1.32230 | 1.32651 | 1.31628 | 27.44 | 8513.33 |
| 4054 | 2010.12.13 04:55 | sell | 1352 | 0.28 | 1.32015 | 0.00000 | 0.00000 | ||
| 4055 | 2010.12.13 04:55 | modify | 1352 | 0.28 | 1.32015 | 1.32307 | 1.31315 | ||
| 4056 | 2010.12.13 04:55 | sell | 1353 | 0.28 | 1.32015 | 0.00000 | 0.00000 | ||
| 4057 | 2010.12.13 04:55 | modify | 1353 | 0.28 | 1.32015 | 1.32307 | 1.31315 | ||
| 4058 | 2010.12.13 05:00 | close | 1353 | 0.28 | 1.31944 | 1.32307 | 1.31315 | 19.88 | 8533.21 |
| 4059 | 2010.12.13 05:45 | close | 1352 | 0.28 | 1.31881 | 1.32307 | 1.31315 | 37.52 | 8570.73 |
| 4060 | 2010.12.14 00:00 | buy | 1354 | 0.29 | 1.33877 | 0.00000 | 0.00000 | ||
| 4061 | 2010.12.14 00:00 | modify | 1354 | 0.29 | 1.33877 | 1.33566 | 1.34377 | ||
| 4062 | 2010.12.14 00:15 | buy | 1355 | 0.29 | 1.33855 | 0.00000 | 0.00000 | ||
| 4063 | 2010.12.14 00:15 | modify | 1355 | 0.29 | 1.33855 | 1.33544 | 1.34555 | ||
| 4064 | 2010.12.14 00:30 | close | 1355 | 0.29 | 1.33914 | 1.33544 | 1.34555 | 17.11 | 8587.84 |
| 4065 | 2010.12.14 01:25 | buy | 1356 | 0.29 | 1.33824 | 0.00000 | 0.00000 | ||
| 4066 | 2010.12.14 01:25 | modify | 1356 | 0.29 | 1.33824 | 1.33516 | 1.34524 | ||
| 4067 | 2010.12.14 01:30 | buy | 1357 | 0.29 | 1.33817 | 0.00000 | 0.00000 | ||
| 4068 | 2010.12.14 01:30 | modify | 1357 | 0.29 | 1.33817 | 1.33509 | 1.34317 | ||
| 4069 | 2010.12.14 01:50 | buy | 1358 | 0.29 | 1.33766 | 0.00000 | 0.00000 | ||
| 4070 | 2010.12.14 01:50 | modify | 1358 | 0.29 | 1.33766 | 1.33458 | 1.34466 | ||
| 4071 | 2010.12.14 01:50 | buy | 1359 | 0.29 | 1.33766 | 0.00000 | 0.00000 | ||
| 4072 | 2010.12.14 01:50 | modify | 1359 | 0.29 | 1.33766 | 1.33458 | 1.34266 | ||
| 4073 | 2010.12.14 01:50 | buy | 1360 | 0.29 | 1.33766 | 0.00000 | 0.00000 | ||
| 4074 | 2010.12.14 01:50 | modify | 1360 | 0.29 | 1.33766 | 1.33458 | 1.34266 | ||
| 4075 | 2010.12.14 02:25 | close | 1356 | 0.29 | 1.33867 | 1.33516 | 1.34524 | 12.47 | 8600.31 |
| 4076 | 2010.12.14 02:25 | close | 1358 | 0.29 | 1.33867 | 1.33458 | 1.34466 | 29.29 | 8629.60 |
| 4077 | 2010.12.14 02:35 | close | 1354 | 0.29 | 1.33901 | 1.33566 | 1.34377 | 6.96 | 8636.56 |
| 4078 | 2010.12.14 02:35 | close | 1360 | 0.29 | 1.33901 | 1.33458 | 1.34266 | 39.15 | 8675.71 |
| 4079 | 2010.12.14 02:55 | close | 1357 | 0.29 | 1.33938 | 1.33509 | 1.34317 | 35.09 | 8710.80 |
| 4080 | 2010.12.14 03:20 | close | 1359 | 0.29 | 1.33927 | 1.33458 | 1.34266 | 46.69 | 8757.49 |
| 4081 | 2010.12.14 14:15 | buy | 1361 | 0.29 | 1.34362 | 0.00000 | 0.00000 | ||
| 4082 | 2010.12.14 14:15 | modify | 1361 | 0.29 | 1.34362 | 1.34050 | 1.35062 | ||
| 4083 | 2010.12.14 15:20 | s/l | 1361 | 0.29 | 1.34050 | 1.34050 | 1.35062 | -90.48 | 8667.01 |
| 4084 | 2010.12.16 01:45 | sell | 1362 | 0.29 | 1.32264 | 0.00000 | 0.00000 | ||
| 4085 | 2010.12.16 01:45 | modify | 1362 | 0.29 | 1.32264 | 1.32590 | 1.31764 | ||
| 4086 | 2010.12.16 01:50 | close | 1362 | 0.29 | 1.32260 | 1.32590 | 1.31764 | 1.16 | 8668.17 |
| 4087 | 2010.12.16 01:55 | sell | 1363 | 0.29 | 1.32286 | 0.00000 | 0.00000 | ||
| 4088 | 2010.12.16 01:55 | modify | 1363 | 0.29 | 1.32286 | 1.32611 | 1.31586 | ||
| 4089 | 2010.12.16 03:00 | sell | 1364 | 0.29 | 1.32338 | 0.00000 | 0.00000 | ||
| 4090 | 2010.12.16 03:00 | modify | 1364 | 0.29 | 1.32338 | 1.32658 | 1.31638 | ||
| 4091 | 2010.12.16 03:05 | sell | 1365 | 0.29 | 1.32351 | 0.00000 | 0.00000 | ||
| 4092 | 2010.12.16 03:05 | modify | 1365 | 0.29 | 1.32351 | 1.32670 | 1.31851 | ||
| 4093 | 2010.12.16 03:15 | sell | 1366 | 0.29 | 1.32344 | 0.00000 | 0.00000 | ||
| 4094 | 2010.12.16 03:15 | modify | 1366 | 0.29 | 1.32344 | 1.32662 | 1.31844 | ||
| 4095 | 2010.12.16 03:30 | close | 1364 | 0.29 | 1.32291 | 1.32658 | 1.31638 | 13.63 | 8681.80 |
| 4096 | 2010.12.16 03:35 | close | 1363 | 0.29 | 1.32275 | 1.32611 | 1.31586 | 3.19 | 8684.99 |
| 4097 | 2010.12.16 03:50 | close | 1365 | 0.29 | 1.32224 | 1.32670 | 1.31851 | 36.83 | 8721.82 |
| 4098 | 2010.12.16 03:50 | close | 1366 | 0.29 | 1.32224 | 1.32662 | 1.31844 | 34.80 | 8756.62 |
| 4099 | 2010.12.16 06:55 | sell | 1367 | 0.29 | 1.32239 | 0.00000 | 0.00000 | ||
| 4100 | 2010.12.16 06:55 | modify | 1367 | 0.29 | 1.32239 | 1.32531 | 1.31539 | ||
| 4101 | 2010.12.16 07:00 | close | 1367 | 0.29 | 1.32188 | 1.32531 | 1.31539 | 14.79 | 8771.41 |
| 4102 | 2010.12.16 07:20 | sell | 1368 | 0.29 | 1.32287 | 0.00000 | 0.00000 | ||
| 4103 | 2010.12.16 07:20 | modify | 1368 | 0.29 | 1.32287 | 1.32577 | 1.31587 | ||
| 4104 | 2010.12.16 07:20 | sell | 1369 | 0.29 | 1.32287 | 0.00000 | 0.00000 | ||
| 4105 | 2010.12.16 07:20 | modify | 1369 | 0.29 | 1.32287 | 1.32577 | 1.31587 | ||
| 4106 | 2010.12.16 09:05 | close | 1368 | 0.29 | 1.32256 | 1.32577 | 1.31587 | 8.99 | 8780.40 |
| 4107 | 2010.12.16 09:10 | close | 1369 | 0.29 | 1.32194 | 1.32577 | 1.31587 | 26.97 | 8807.37 |
| 4108 | 2010.12.20 07:00 | sell | 1370 | 0.29 | 1.31615 | 0.00000 | 0.00000 | ||
| 4109 | 2010.12.20 07:00 | modify | 1370 | 0.29 | 1.31615 | 1.31911 | 1.31115 | ||
| 4110 | 2010.12.20 08:00 | close | 1370 | 0.29 | 1.31519 | 1.31911 | 1.31115 | 27.84 | 8835.21 |
| 4111 | 2010.12.20 22:50 | sell | 1371 | 0.29 | 1.31264 | 0.00000 | 0.00000 | ||
| 4112 | 2010.12.20 22:50 | modify | 1371 | 0.29 | 1.31264 | 1.31585 | 1.30564 | ||
| 4113 | 2010.12.20 23:00 | sell | 1372 | 0.29 | 1.31304 | 0.00000 | 0.00000 | ||
| 4114 | 2010.12.20 23:00 | modify | 1372 | 0.29 | 1.31304 | 1.31623 | 1.30604 | ||
| 4115 | 2010.12.20 23:00 | sell | 1373 | 0.29 | 1.31304 | 0.00000 | 0.00000 | ||
| 4116 | 2010.12.20 23:00 | modify | 1373 | 0.29 | 1.31304 | 1.31623 | 1.30804 | ||
| 4117 | 2010.12.20 23:00 | sell | 1374 | 0.29 | 1.31304 | 0.00000 | 0.00000 | ||
| 4118 | 2010.12.20 23:00 | modify | 1374 | 0.29 | 1.31304 | 1.31623 | 1.30804 | ||
| 4119 | 2010.12.20 23:25 | close | 1372 | 0.29 | 1.31228 | 1.31623 | 1.30604 | 22.04 | 8857.25 |
| 4120 | 2010.12.20 23:25 | close | 1371 | 0.29 | 1.31228 | 1.31585 | 1.30564 | 10.44 | 8867.69 |
| 4121 | 2010.12.20 23:30 | close | 1373 | 0.29 | 1.31180 | 1.31623 | 1.30804 | 35.96 | 8903.65 |
| 4122 | 2010.12.20 23:30 | close | 1374 | 0.29 | 1.31180 | 1.31623 | 1.30804 | 35.96 | 8939.61 |
| 4123 | 2011.01.06 01:05 | sell | 1375 | 0.30 | 1.31611 | 0.00000 | 0.00000 | ||
| 4124 | 2011.01.06 01:05 | modify | 1375 | 0.30 | 1.31611 | 1.31932 | 1.30911 | ||
| 4125 | 2011.01.06 01:05 | sell | 1376 | 0.30 | 1.31611 | 0.00000 | 0.00000 | ||
| 4126 | 2011.01.06 01:05 | modify | 1376 | 0.30 | 1.31611 | 1.31932 | 1.30911 | ||
| 4127 | 2011.01.06 01:05 | sell | 1377 | 0.30 | 1.31611 | 0.00000 | 0.00000 | ||
| 4128 | 2011.01.06 01:05 | modify | 1377 | 0.30 | 1.31611 | 1.31932 | 1.31111 | ||
| 4129 | 2011.01.06 01:55 | close | 1375 | 0.30 | 1.31554 | 1.31932 | 1.30911 | 17.10 | 8956.71 |
| 4130 | 2011.01.06 02:00 | close | 1376 | 0.30 | 1.31450 | 1.31932 | 1.30911 | 48.30 | 9005.01 |
| 4131 | 2011.01.06 02:00 | close | 1377 | 0.30 | 1.31450 | 1.31932 | 1.31111 | 48.30 | 9053.31 |
| 4132 | 2011.01.06 06:50 | sell | 1378 | 0.30 | 1.31478 | 0.00000 | 0.00000 | ||
| 4133 | 2011.01.06 06:50 | modify | 1378 | 0.30 | 1.31478 | 1.31768 | 1.30778 | ||
| 4134 | 2011.01.06 07:00 | sell | 1379 | 0.30 | 1.31496 | 0.00000 | 0.00000 | ||
| 4135 | 2011.01.06 07:00 | modify | 1379 | 0.30 | 1.31496 | 1.31785 | 1.30796 | ||
| 4136 | 2011.01.06 07:00 | sell | 1380 | 0.30 | 1.31496 | 0.00000 | 0.00000 | ||
| 4137 | 2011.01.06 07:00 | modify | 1380 | 0.30 | 1.31496 | 1.31785 | 1.30996 | ||
| 4138 | 2011.01.06 07:00 | sell | 1381 | 0.30 | 1.31496 | 0.00000 | 0.00000 | ||
| 4139 | 2011.01.06 07:00 | modify | 1381 | 0.30 | 1.31496 | 1.31785 | 1.30996 | ||
| 4140 | 2011.01.06 07:10 | close | 1380 | 0.30 | 1.31465 | 1.31785 | 1.30996 | 9.30 | 9062.61 |
| 4141 | 2011.01.06 07:15 | close | 1381 | 0.30 | 1.31442 | 1.31785 | 1.30996 | 16.20 | 9078.81 |
| 4142 | 2011.01.06 07:20 | close | 1379 | 0.30 | 1.31421 | 1.31785 | 1.30796 | 22.50 | 9101.31 |
| 4143 | 2011.01.06 07:20 | close | 1378 | 0.30 | 1.31421 | 1.31768 | 1.30778 | 17.10 | 9118.41 |
| 4144 | 2011.01.06 08:15 | sell | 1382 | 0.30 | 1.31506 | 0.00000 | 0.00000 | ||
| 4145 | 2011.01.06 08:15 | modify | 1382 | 0.30 | 1.31506 | 1.31792 | 1.30806 | ||
| 4146 | 2011.01.06 08:15 | sell | 1383 | 0.30 | 1.31506 | 0.00000 | 0.00000 | ||
| 4147 | 2011.01.06 08:15 | modify | 1383 | 0.30 | 1.31506 | 1.31792 | 1.30806 | ||
| 4148 | 2011.01.06 08:15 | sell | 1384 | 0.30 | 1.31506 | 0.00000 | 0.00000 | ||
| 4149 | 2011.01.06 08:15 | modify | 1384 | 0.30 | 1.31506 | 1.31792 | 1.31006 | ||
| 4150 | 2011.01.06 08:40 | close | 1382 | 0.30 | 1.31425 | 1.31792 | 1.30806 | 24.30 | 9142.71 |
| 4151 | 2011.01.06 08:40 | close | 1383 | 0.30 | 1.31425 | 1.31792 | 1.30806 | 24.30 | 9167.01 |
| 4152 | 2011.01.06 08:40 | close | 1384 | 0.30 | 1.31425 | 1.31792 | 1.31006 | 24.30 | 9191.31 |
| 4153 | 2011.01.07 03:10 | sell | 1385 | 0.31 | 1.30155 | 0.00000 | 0.00000 | ||
| 4154 | 2011.01.07 03:10 | modify | 1385 | 0.31 | 1.30155 | 1.30477 | 1.29455 | ||
| 4155 | 2011.01.07 03:30 | sell | 1386 | 0.31 | 1.30169 | 0.00000 | 0.00000 | ||
| 4156 | 2011.01.07 03:30 | modify | 1386 | 0.31 | 1.30169 | 1.30490 | 1.29669 | ||
| 4157 | 2011.01.07 04:30 | close | 1385 | 0.31 | 1.30043 | 1.30477 | 1.29455 | 34.72 | 9226.03 |
| 4158 | 2011.01.07 04:45 | close | 1386 | 0.31 | 1.30003 | 1.30490 | 1.29669 | 51.46 | 9277.49 |
| 4159 | 2011.01.10 03:05 | sell | 1387 | 0.31 | 1.29190 | 0.00000 | 0.00000 | ||
| 4160 | 2011.01.10 03:05 | modify | 1387 | 0.31 | 1.29190 | 1.29533 | 1.28490 | ||
| 4161 | 2011.01.10 03:10 | sell | 1388 | 0.31 | 1.29223 | 0.00000 | 0.00000 | ||
| 4162 | 2011.01.10 03:10 | modify | 1388 | 0.31 | 1.29223 | 1.29566 | 1.28523 | ||
| 4163 | 2011.01.10 04:05 | close | 1388 | 0.31 | 1.29117 | 1.29566 | 1.28523 | 32.86 | 9310.35 |
| 4164 | 2011.01.10 04:45 | close | 1387 | 0.31 | 1.29099 | 1.29533 | 1.28490 | 28.21 | 9338.56 |
| 4165 | 2011.01.13 00:55 | buy | 1389 | 0.31 | 1.31269 | 0.00000 | 0.00000 | ||
| 4166 | 2011.01.13 00:55 | modify | 1389 | 0.31 | 1.31269 | 1.30932 | 1.31969 | ||
| 4167 | 2011.01.13 01:15 | buy | 1390 | 0.31 | 1.31188 | 0.00000 | 0.00000 | ||
| 4168 | 2011.01.13 01:15 | modify | 1390 | 0.31 | 1.31188 | 1.30856 | 1.31888 | ||
| 4169 | 2011.01.13 01:50 | close | 1389 | 0.31 | 1.31304 | 1.30932 | 1.31969 | 10.85 | 9349.41 |
| 4170 | 2011.01.13 01:55 | close | 1390 | 0.31 | 1.31328 | 1.30856 | 1.31888 | 43.40 | 9392.81 |
| 4171 | 2011.01.13 03:25 | buy | 1391 | 0.31 | 1.31111 | 0.00000 | 0.00000 | ||
| 4172 | 2011.01.13 03:25 | modify | 1391 | 0.31 | 1.31111 | 1.30788 | 1.31811 | ||
| 4173 | 2011.01.13 08:20 | close | 1391 | 0.31 | 1.31122 | 1.30788 | 1.31811 | 3.41 | 9396.22 |
| 4174 | 2011.01.13 21:00 | buy | 1392 | 0.31 | 1.33492 | 0.00000 | 0.00000 | ||
| 4175 | 2011.01.13 21:00 | modify | 1392 | 0.31 | 1.33492 | 1.33137 | 1.34192 | ||
| 4176 | 2011.01.13 21:35 | buy | 1393 | 0.31 | 1.33473 | 0.00000 | 0.00000 | ||
| 4177 | 2011.01.13 21:35 | modify | 1393 | 0.31 | 1.33473 | 1.33120 | 1.34173 | ||
| 4178 | 2011.01.13 21:40 | buy | 1394 | 0.31 | 1.33454 | 0.00000 | 0.00000 | ||
| 4179 | 2011.01.13 21:40 | modify | 1394 | 0.31 | 1.33454 | 1.33101 | 1.33954 | ||
| 4180 | 2011.01.13 21:45 | close | 1394 | 0.31 | 1.33474 | 1.33101 | 1.33954 | 6.20 | 9402.42 |
| 4181 | 2011.01.13 22:20 | close | 1393 | 0.31 | 1.33560 | 1.33120 | 1.34173 | 26.97 | 9429.39 |
| 4182 | 2011.01.13 22:25 | close | 1392 | 0.31 | 1.33590 | 1.33137 | 1.34192 | 30.38 | 9459.77 |
| 4183 | 2011.01.14 01:20 | buy | 1395 | 0.32 | 1.33447 | 0.00000 | 0.00000 | ||
| 4184 | 2011.01.14 01:20 | modify | 1395 | 0.32 | 1.33447 | 1.33111 | 1.34147 | ||
| 4185 | 2011.01.14 01:40 | buy | 1396 | 0.32 | 1.33364 | 0.00000 | 0.00000 | ||
| 4186 | 2011.01.14 01:40 | modify | 1396 | 0.32 | 1.33364 | 1.33029 | 1.34064 | ||
| 4187 | 2011.01.14 01:40 | buy | 1397 | 0.32 | 1.33364 | 0.00000 | 0.00000 | ||
| 4188 | 2011.01.14 01:40 | modify | 1397 | 0.32 | 1.33364 | 1.33029 | 1.33864 | ||
| 4189 | 2011.01.14 01:45 | buy | 1398 | 0.32 | 1.33322 | 0.00000 | 0.00000 | ||
| 4190 | 2011.01.14 01:45 | modify | 1398 | 0.32 | 1.33322 | 1.32987 | 1.34022 | ||
| 4191 | 2011.01.14 01:45 | buy | 1399 | 0.32 | 1.33322 | 0.00000 | 0.00000 | ||
| 4192 | 2011.01.14 01:45 | modify | 1399 | 0.32 | 1.33322 | 1.32987 | 1.33822 | ||
| 4193 | 2011.01.14 02:20 | close | 1398 | 0.32 | 1.33461 | 1.32987 | 1.34022 | 44.48 | 9504.25 |
| 4194 | 2011.01.14 03:05 | buy | 1400 | 0.32 | 1.33285 | 0.00000 | 0.00000 | ||
| 4195 | 2011.01.14 03:05 | modify | 1400 | 0.32 | 1.33285 | 1.32955 | 1.33985 | ||
| 4196 | 2011.01.14 04:15 | close | 1400 | 0.32 | 1.33353 | 1.32955 | 1.33985 | 21.76 | 9526.01 |
| 4197 | 2011.01.14 05:55 | close | 1396 | 0.32 | 1.33424 | 1.33029 | 1.34064 | 19.20 | 9545.21 |
| 4198 | 2011.01.14 05:55 | close | 1397 | 0.32 | 1.33424 | 1.33029 | 1.33864 | 19.20 | 9564.41 |
| 4199 | 2011.01.14 05:55 | close | 1399 | 0.32 | 1.33424 | 1.32987 | 1.33822 | 32.64 | 9597.05 |
| 4200 | 2011.01.14 06:00 | close | 1395 | 0.32 | 1.33467 | 1.33111 | 1.34147 | 6.40 | 9603.45 |
| 4201 | 2011.01.18 14:10 | buy | 1401 | 0.32 | 1.33859 | 0.00000 | 0.00000 | ||
| 4202 | 2011.01.18 14:10 | modify | 1401 | 0.32 | 1.33859 | 1.33537 | 1.34559 | ||
| 4203 | 2011.01.18 14:15 | buy | 1402 | 0.32 | 1.33719 | 0.00000 | 0.00000 | ||
| 4204 | 2011.01.18 14:15 | modify | 1402 | 0.32 | 1.33719 | 1.33397 | 1.34219 | ||
| 4205 | 2011.01.18 14:15 | buy | 1403 | 0.32 | 1.33719 | 0.00000 | 0.00000 | ||
| 4206 | 2011.01.18 14:15 | modify | 1403 | 0.32 | 1.33719 | 1.33397 | 1.34219 | ||
| 4207 | 2011.01.18 14:40 | buy | 1404 | 0.32 | 1.33735 | 0.00000 | 0.00000 | ||
| 4208 | 2011.01.18 14:40 | modify | 1404 | 0.32 | 1.33735 | 1.33411 | 1.34435 | ||
| 4209 | 2011.01.18 14:55 | close | 1402 | 0.32 | 1.33928 | 1.33397 | 1.34219 | 66.88 | 9670.33 |
| 4210 | 2011.01.18 15:15 | close | 1404 | 0.32 | 1.34016 | 1.33411 | 1.34435 | 89.92 | 9760.25 |
| 4211 | 2011.01.18 15:15 | close | 1401 | 0.32 | 1.34016 | 1.33537 | 1.34559 | 50.24 | 9810.49 |
| 4212 | 2011.01.18 15:15 | close | 1403 | 0.32 | 1.34016 | 1.33397 | 1.34219 | 95.04 | 9905.53 |
| 4213 | 2011.01.19 09:30 | buy | 1405 | 0.33 | 1.34504 | 0.00000 | 0.00000 | ||
| 4214 | 2011.01.19 09:30 | modify | 1405 | 0.33 | 1.34504 | 1.34205 | 1.35204 | ||
| 4215 | 2011.01.19 09:30 | buy | 1406 | 0.33 | 1.34504 | 0.00000 | 0.00000 | ||
| 4216 | 2011.01.19 09:30 | modify | 1406 | 0.33 | 1.34504 | 1.34205 | 1.35004 | ||
| 4217 | 2011.01.19 09:40 | close | 1406 | 0.33 | 1.34619 | 1.34205 | 1.35004 | 37.95 | 9943.48 |
| 4218 | 2011.01.19 10:45 | close | 1405 | 0.33 | 1.34699 | 1.34205 | 1.35204 | 64.35 | 10007.83 |
| 4219 | 2011.01.19 16:30 | buy | 1407 | 0.33 | 1.34762 | 0.00000 | 0.00000 | ||
| 4220 | 2011.01.19 16:30 | modify | 1407 | 0.33 | 1.34762 | 1.34424 | 1.35462 | ||
| 4221 | 2011.01.19 17:35 | close | 1407 | 0.33 | 1.34959 | 1.34424 | 1.35462 | 65.01 | 10072.84 |
| 4222 | 2011.01.20 14:00 | buy | 1408 | 0.34 | 1.34760 | 0.00000 | 0.00000 | ||
| 4223 | 2011.01.20 14:00 | modify | 1408 | 0.34 | 1.34760 | 1.34435 | 1.35460 | ||
| 4224 | 2011.01.20 14:20 | buy | 1409 | 0.34 | 1.34728 | 0.00000 | 0.00000 | ||
| 4225 | 2011.01.20 14:20 | modify | 1409 | 0.34 | 1.34728 | 1.34402 | 1.35228 | ||
| 4226 | 2011.01.20 14:20 | buy | 1410 | 0.34 | 1.34728 | 0.00000 | 0.00000 | ||
| 4227 | 2011.01.20 14:20 | modify | 1410 | 0.34 | 1.34728 | 1.34402 | 1.35228 | ||
| 4228 | 2011.01.20 14:40 | s/l | 1408 | 0.34 | 1.34435 | 1.34435 | 1.35460 | -110.50 | 9962.34 |
| 4229 | 2011.01.20 14:40 | s/l | 1409 | 0.34 | 1.34402 | 1.34402 | 1.35228 | -110.84 | 9851.50 |
| 4230 | 2011.01.20 14:40 | s/l | 1410 | 0.34 | 1.34402 | 1.34402 | 1.35228 | -110.84 | 9740.66 |
| 4231 | 2011.01.21 00:10 | buy | 1411 | 0.32 | 1.34690 | 0.00000 | 0.00000 | ||
| 4232 | 2011.01.21 00:10 | modify | 1411 | 0.32 | 1.34690 | 1.34351 | 1.35190 | ||
| 4233 | 2011.01.21 00:40 | close | 1411 | 0.32 | 1.34712 | 1.34351 | 1.35190 | 7.04 | 9747.70 |
| 4234 | 2011.01.24 01:10 | buy | 1412 | 0.32 | 1.36040 | 0.00000 | 0.00000 | ||
| 4235 | 2011.01.24 01:10 | modify | 1412 | 0.32 | 1.36040 | 1.35712 | 1.36740 | ||
| 4236 | 2011.01.24 01:20 | buy | 1413 | 0.32 | 1.35958 | 0.00000 | 0.00000 | ||
| 4237 | 2011.01.24 01:20 | modify | 1413 | 0.32 | 1.35958 | 1.35631 | 1.36658 | ||
| 4238 | 2011.01.24 01:45 | buy | 1414 | 0.32 | 1.35945 | 0.00000 | 0.00000 | ||
| 4239 | 2011.01.24 01:45 | modify | 1414 | 0.32 | 1.35945 | 1.35619 | 1.36445 | ||
| 4240 | 2011.01.24 03:05 | close | 1412 | 0.32 | 1.36111 | 1.35712 | 1.36740 | 22.72 | 9770.42 |
| 4241 | 2011.01.24 03:05 | close | 1413 | 0.32 | 1.36111 | 1.35631 | 1.36658 | 48.96 | 9819.38 |
| 4242 | 2011.01.24 03:05 | close | 1414 | 0.32 | 1.36111 | 1.35619 | 1.36445 | 53.12 | 9872.50 |
| 4243 | 2011.01.24 20:30 | buy | 1415 | 0.33 | 1.36303 | 0.00000 | 0.00000 | ||
| 4244 | 2011.01.24 20:30 | modify | 1415 | 0.33 | 1.36303 | 1.35971 | 1.36803 | ||
| 4245 | 2011.01.24 23:25 | close | 1415 | 0.33 | 1.36410 | 1.35971 | 1.36803 | 35.31 | 9907.81 |
| 4246 | 2011.01.25 01:20 | buy | 1416 | 0.33 | 1.36337 | 0.00000 | 0.00000 | ||
| 4247 | 2011.01.25 01:20 | modify | 1416 | 0.33 | 1.36337 | 1.36026 | 1.37037 | ||
| 4248 | 2011.01.25 02:00 | close | 1416 | 0.33 | 1.36441 | 1.36026 | 1.37037 | 34.32 | 9942.13 |
| 4249 | 2011.01.25 06:55 | buy | 1417 | 0.33 | 1.36487 | 0.00000 | 0.00000 | ||
| 4250 | 2011.01.25 06:55 | modify | 1417 | 0.33 | 1.36487 | 1.36199 | 1.37187 | ||
| 4251 | 2011.01.25 08:25 | close | 1417 | 0.33 | 1.36643 | 1.36199 | 1.37187 | 51.48 | 9993.61 |
| 4252 | 2011.01.26 01:20 | buy | 1418 | 0.33 | 1.36682 | 0.00000 | 0.00000 | ||
| 4253 | 2011.01.26 01:20 | modify | 1418 | 0.33 | 1.36682 | 1.36346 | 1.37382 | ||
| 4254 | 2011.01.26 01:20 | buy | 1419 | 0.33 | 1.36682 | 0.00000 | 0.00000 | ||
| 4255 | 2011.01.26 01:20 | modify | 1419 | 0.33 | 1.36682 | 1.36346 | 1.37182 | ||
| 4256 | 2011.01.26 01:25 | buy | 1420 | 0.33 | 1.36693 | 0.00000 | 0.00000 | ||
| 4257 | 2011.01.26 01:25 | modify | 1420 | 0.33 | 1.36693 | 1.36358 | 1.37393 | ||
| 4258 | 2011.01.26 02:40 | close | 1420 | 0.33 | 1.36789 | 1.36358 | 1.37393 | 31.68 | 10025.29 |
| 4259 | 2011.01.26 02:40 | close | 1419 | 0.33 | 1.36789 | 1.36346 | 1.37182 | 35.31 | 10060.60 |
| 4260 | 2011.01.26 02:50 | close | 1418 | 0.33 | 1.36811 | 1.36346 | 1.37382 | 42.57 | 10103.17 |
| 4261 | 2011.01.28 00:30 | buy | 1421 | 0.34 | 1.37251 | 0.00000 | 0.00000 | ||
| 4262 | 2011.01.28 00:30 | modify | 1421 | 0.34 | 1.37251 | 1.36915 | 1.37751 | ||
| 4263 | 2011.01.28 01:50 | close | 1421 | 0.34 | 1.37332 | 1.36915 | 1.37751 | 27.54 | 10130.71 |
| 4264 | 2011.02.02 07:15 | buy | 1422 | 0.34 | 1.38366 | 0.00000 | 0.00000 | ||
| 4265 | 2011.02.02 07:15 | modify | 1422 | 0.34 | 1.38366 | 1.38078 | 1.39066 | ||
| 4266 | 2011.02.02 07:15 | buy | 1423 | 0.34 | 1.38366 | 0.00000 | 0.00000 | ||
| 4267 | 2011.02.02 07:15 | modify | 1423 | 0.34 | 1.38366 | 1.38078 | 1.39066 | ||
| 4268 | 2011.02.02 07:15 | buy | 1424 | 0.34 | 1.38366 | 0.00000 | 0.00000 | ||
| 4269 | 2011.02.02 07:15 | modify | 1424 | 0.34 | 1.38366 | 1.38078 | 1.38866 | ||
| 4270 | 2011.02.02 07:15 | buy | 1425 | 0.34 | 1.38366 | 0.00000 | 0.00000 | ||
| 4271 | 2011.02.02 07:15 | modify | 1425 | 0.34 | 1.38366 | 1.38078 | 1.38866 | ||
| 4272 | 2011.02.02 07:35 | close | 1424 | 0.34 | 1.38469 | 1.38078 | 1.38866 | 35.02 | 10165.73 |
| 4273 | 2011.02.02 07:35 | close | 1425 | 0.34 | 1.38469 | 1.38078 | 1.38866 | 35.02 | 10200.75 |
| 4274 | 2011.02.02 08:35 | close | 1422 | 0.34 | 1.38452 | 1.38078 | 1.39066 | 29.24 | 10229.99 |
| 4275 | 2011.02.02 08:40 | close | 1423 | 0.34 | 1.38503 | 1.38078 | 1.39066 | 46.58 | 10276.57 |
| 4276 | 2011.02.02 08:55 | buy | 1426 | 0.34 | 1.38331 | 0.00000 | 0.00000 | ||
| 4277 | 2011.02.02 08:55 | modify | 1426 | 0.34 | 1.38331 | 1.38044 | 1.39031 | ||
| 4278 | 2011.02.02 09:15 | close | 1426 | 0.34 | 1.38423 | 1.38044 | 1.39031 | 31.28 | 10307.85 |
| 4279 | 2011.02.07 07:00 | buy | 1427 | 0.34 | 1.36086 | 0.00000 | 0.00000 | ||
| 4280 | 2011.02.07 07:00 | modify | 1427 | 0.34 | 1.36086 | 1.35795 | 1.36586 | ||
| 4281 | 2011.02.07 07:05 | close | 1427 | 0.34 | 1.36100 | 1.35795 | 1.36586 | 4.76 | 10312.61 |
| 4282 | 2011.02.07 08:45 | buy | 1428 | 0.34 | 1.36046 | 0.00000 | 0.00000 | ||
| 4283 | 2011.02.07 08:45 | modify | 1428 | 0.34 | 1.36046 | 1.35759 | 1.36546 | ||
| 4284 | 2011.02.07 09:35 | close | 1428 | 0.34 | 1.36180 | 1.35759 | 1.36546 | 45.56 | 10358.17 |
| 4285 | 2011.02.07 17:30 | sell | 1429 | 0.35 | 1.35577 | 0.00000 | 0.00000 | ||
| 4286 | 2011.02.07 17:30 | modify | 1429 | 0.35 | 1.35577 | 1.35897 | 1.34877 | ||
| 4287 | 2011.02.07 18:40 | close | 1429 | 0.35 | 1.35484 | 1.35897 | 1.34877 | 32.55 | 10390.72 |
| 4288 | 2011.02.08 19:30 | buy | 1430 | 0.35 | 1.36472 | 0.00000 | 0.00000 | ||
| 4289 | 2011.02.08 19:30 | modify | 1430 | 0.35 | 1.36472 | 1.36134 | 1.37172 | ||
| 4290 | 2011.02.09 01:20 | s/l | 1430 | 0.35 | 1.36134 | 1.36134 | 1.37172 | -119.18 | 10271.54 |
| 4291 | 2011.02.10 00:35 | buy | 1431 | 0.34 | 1.37218 | 0.00000 | 0.00000 | ||
| 4292 | 2011.02.10 00:35 | modify | 1431 | 0.34 | 1.37218 | 1.36901 | 1.37918 | ||
| 4293 | 2011.02.10 01:00 | buy | 1432 | 0.34 | 1.37203 | 0.00000 | 0.00000 | ||
| 4294 | 2011.02.10 01:00 | modify | 1432 | 0.34 | 1.37203 | 1.36889 | 1.37703 | ||
| 4295 | 2011.02.10 01:00 | buy | 1433 | 0.34 | 1.37203 | 0.00000 | 0.00000 | ||
| 4296 | 2011.02.10 01:00 | modify | 1433 | 0.34 | 1.37203 | 1.36889 | 1.37703 | ||
| 4297 | 2011.02.10 01:45 | buy | 1434 | 0.34 | 1.37128 | 0.00000 | 0.00000 | ||
| 4298 | 2011.02.10 01:45 | modify | 1434 | 0.34 | 1.37128 | 1.36817 | 1.37828 | ||
| 4299 | 2011.02.10 01:45 | buy | 1435 | 0.34 | 1.37128 | 0.00000 | 0.00000 | ||
| 4300 | 2011.02.10 01:45 | modify | 1435 | 0.34 | 1.37128 | 1.36817 | 1.37628 | ||
| 4301 | 2011.02.10 01:45 | buy | 1436 | 0.34 | 1.37128 | 0.00000 | 0.00000 | ||
| 4302 | 2011.02.10 01:45 | modify | 1436 | 0.34 | 1.37128 | 1.36817 | 1.37628 | ||
| 4303 | 2011.02.10 01:50 | buy | 1437 | 0.34 | 1.37125 | 0.00000 | 0.00000 | ||
| 4304 | 2011.02.10 01:50 | modify | 1437 | 0.34 | 1.37125 | 1.36814 | 1.37825 | ||
| 4305 | 2011.02.10 04:05 | close | 1437 | 0.34 | 1.37148 | 1.36814 | 1.37825 | 7.82 | 10279.36 |
| 4306 | 2011.02.10 06:50 | s/l | 1431 | 0.34 | 1.36901 | 1.36901 | 1.37918 | -107.78 | 10171.58 |
| 4307 | 2011.02.10 06:50 | s/l | 1432 | 0.34 | 1.36889 | 1.36889 | 1.37703 | -106.76 | 10064.82 |
| 4308 | 2011.02.10 06:50 | s/l | 1433 | 0.34 | 1.36889 | 1.36889 | 1.37703 | -106.76 | 9958.06 |
| 4309 | 2011.02.10 07:45 | s/l | 1434 | 0.34 | 1.36817 | 1.36817 | 1.37828 | -105.74 | 9852.32 |
| 4310 | 2011.02.10 07:45 | s/l | 1435 | 0.34 | 1.36817 | 1.36817 | 1.37628 | -105.74 | 9746.58 |
| 4311 | 2011.02.10 07:45 | s/l | 1436 | 0.34 | 1.36817 | 1.36817 | 1.37628 | -105.74 | 9640.84 |
| 4312 | 2011.02.10 17:50 | sell | 1438 | 0.32 | 1.36280 | 0.00000 | 0.00000 | ||
| 4313 | 2011.02.10 17:50 | modify | 1438 | 0.32 | 1.36280 | 1.36605 | 1.35580 | ||
| 4314 | 2011.02.10 19:20 | close | 1438 | 0.32 | 1.36216 | 1.36605 | 1.35580 | 20.48 | 9661.32 |
| 4315 | 2011.02.11 01:05 | sell | 1439 | 0.32 | 1.36085 | 0.00000 | 0.00000 | ||
| 4316 | 2011.02.11 01:05 | modify | 1439 | 0.32 | 1.36085 | 1.36403 | 1.35385 | ||
| 4317 | 2011.02.11 02:20 | close | 1439 | 0.32 | 1.35977 | 1.36403 | 1.35385 | 34.56 | 9695.88 |
| 4318 | 2011.02.14 16:05 | sell | 1440 | 0.32 | 1.34776 | 0.00000 | 0.00000 | ||
| 4319 | 2011.02.14 16:05 | modify | 1440 | 0.32 | 1.34776 | 1.35086 | 1.34076 | ||
| 4320 | 2011.02.14 16:05 | sell | 1441 | 0.32 | 1.34776 | 0.00000 | 0.00000 | ||
| 4321 | 2011.02.14 16:05 | modify | 1441 | 0.32 | 1.34776 | 1.35086 | 1.34076 | ||
| 4322 | 2011.02.14 16:50 | close | 1440 | 0.32 | 1.34624 | 1.35086 | 1.34076 | 48.64 | 9744.52 |
| 4323 | 2011.02.14 20:15 | close | 1441 | 0.32 | 1.34758 | 1.35086 | 1.34076 | 5.76 | 9750.28 |
| 4324 | 2011.02.16 00:20 | sell | 1442 | 0.33 | 1.34927 | 0.00000 | 0.00000 | ||
| 4325 | 2011.02.16 00:20 | modify | 1442 | 0.33 | 1.34927 | 1.35245 | 1.34227 | ||
| 4326 | 2011.02.16 00:20 | sell | 1443 | 0.33 | 1.34927 | 0.00000 | 0.00000 | ||
| 4327 | 2011.02.16 00:20 | modify | 1443 | 0.33 | 1.34927 | 1.35245 | 1.34227 | ||
| 4328 | 2011.02.16 00:25 | sell | 1444 | 0.33 | 1.34958 | 0.00000 | 0.00000 | ||
| 4329 | 2011.02.16 00:25 | modify | 1444 | 0.33 | 1.34958 | 1.35275 | 1.34458 | ||
| 4330 | 2011.02.16 00:30 | sell | 1445 | 0.33 | 1.34964 | 0.00000 | 0.00000 | ||
| 4331 | 2011.02.16 00:30 | modify | 1445 | 0.33 | 1.34964 | 1.35280 | 1.34464 | ||
| 4332 | 2011.02.16 02:35 | s/l | 1442 | 0.33 | 1.35245 | 1.35245 | 1.34227 | -104.94 | 9645.34 |
| 4333 | 2011.02.16 02:35 | s/l | 1443 | 0.33 | 1.35245 | 1.35245 | 1.34227 | -104.94 | 9540.40 |
| 4334 | 2011.02.16 02:35 | s/l | 1444 | 0.33 | 1.35275 | 1.35275 | 1.34458 | -104.61 | 9435.79 |
| 4335 | 2011.02.16 02:35 | s/l | 1445 | 0.33 | 1.35280 | 1.35280 | 1.34464 | -104.28 | 9331.51 |
| 4336 | 2011.02.16 16:55 | sell | 1446 | 0.31 | 1.35107 | 0.00000 | 0.00000 | ||
| 4337 | 2011.02.16 16:55 | modify | 1446 | 0.31 | 1.35107 | 1.35422 | 1.34407 | ||
| 4338 | 2011.02.16 17:30 | s/l | 1446 | 0.31 | 1.35422 | 1.35422 | 1.34407 | -97.65 | 9233.86 |
| 4339 | 2011.02.17 06:00 | buy | 1447 | 0.31 | 1.35815 | 0.00000 | 0.00000 | ||
| 4340 | 2011.02.17 06:00 | modify | 1447 | 0.31 | 1.35815 | 1.35508 | 1.36315 | ||
| 4341 | 2011.02.17 06:15 | buy | 1448 | 0.31 | 1.35725 | 0.00000 | 0.00000 | ||
| 4342 | 2011.02.17 06:15 | modify | 1448 | 0.31 | 1.35725 | 1.35419 | 1.36225 | ||
| 4343 | 2011.02.17 09:05 | close | 1448 | 0.31 | 1.35832 | 1.35419 | 1.36225 | 33.17 | 9267.03 |
| 4344 | 2011.02.17 09:05 | close | 1447 | 0.31 | 1.35832 | 1.35508 | 1.36315 | 5.27 | 9272.30 |
| 4345 | 2011.02.21 04:00 | buy | 1449 | 0.31 | 1.36841 | 0.00000 | 0.00000 | ||
| 4346 | 2011.02.21 04:00 | modify | 1449 | 0.31 | 1.36841 | 1.36531 | 1.37341 | ||
| 4347 | 2011.02.21 04:05 | buy | 1450 | 0.31 | 1.36829 | 0.00000 | 0.00000 | ||
| 4348 | 2011.02.21 04:05 | modify | 1450 | 0.31 | 1.36829 | 1.36520 | 1.37329 | ||
| 4349 | 2011.02.21 04:10 | buy | 1451 | 0.31 | 1.36826 | 0.00000 | 0.00000 | ||
| 4350 | 2011.02.21 04:10 | modify | 1451 | 0.31 | 1.36826 | 1.36518 | 1.37526 | ||
| 4351 | 2011.02.21 04:30 | buy | 1452 | 0.31 | 1.36752 | 0.00000 | 0.00000 | ||
| 4352 | 2011.02.21 04:30 | modify | 1452 | 0.31 | 1.36752 | 1.36447 | 1.37452 | ||
| 4353 | 2011.02.21 06:20 | close | 1452 | 0.31 | 1.36775 | 1.36447 | 1.37452 | 7.13 | 9279.43 |
| 4354 | 2011.02.21 06:35 | close | 1451 | 0.31 | 1.36844 | 1.36518 | 1.37526 | 5.58 | 9285.01 |
| 4355 | 2011.02.21 06:40 | close | 1450 | 0.31 | 1.36866 | 1.36520 | 1.37329 | 11.47 | 9296.48 |
| 4356 | 2011.02.21 06:40 | close | 1449 | 0.31 | 1.36866 | 1.36531 | 1.37341 | 7.75 | 9304.23 |
| 4357 | 2011.02.21 23:10 | buy | 1453 | 0.31 | 1.36740 | 0.00000 | 0.00000 | ||
| 4358 | 2011.02.21 23:10 | modify | 1453 | 0.31 | 1.36740 | 1.36452 | 1.37440 | ||
| 4359 | 2011.02.21 23:15 | close | 1453 | 0.31 | 1.36797 | 1.36452 | 1.37440 | 17.67 | 9321.90 |
| 4360 | 2011.02.22 17:40 | buy | 1454 | 0.31 | 1.36586 | 0.00000 | 0.00000 | ||
| 4361 | 2011.02.22 17:40 | modify | 1454 | 0.31 | 1.36586 | 1.36253 | 1.37286 | ||
| 4362 | 2011.02.22 17:40 | buy | 1455 | 0.31 | 1.36586 | 0.00000 | 0.00000 | ||
| 4363 | 2011.02.22 17:40 | modify | 1455 | 0.31 | 1.36586 | 1.36253 | 1.37286 | ||
| 4364 | 2011.02.22 17:45 | buy | 1456 | 0.31 | 1.36563 | 0.00000 | 0.00000 | ||
| 4365 | 2011.02.22 17:45 | modify | 1456 | 0.31 | 1.36563 | 1.36230 | 1.37063 | ||
| 4366 | 2011.02.22 19:20 | close | 1454 | 0.31 | 1.36703 | 1.36253 | 1.37286 | 36.27 | 9358.17 |
| 4367 | 2011.02.22 19:30 | close | 1455 | 0.31 | 1.36737 | 1.36253 | 1.37286 | 46.81 | 9404.98 |
| 4368 | 2011.02.22 19:30 | close | 1456 | 0.31 | 1.36737 | 1.36230 | 1.37063 | 53.94 | 9458.92 |
| 4369 | 2011.02.23 07:15 | buy | 1457 | 0.32 | 1.36884 | 0.00000 | 0.00000 | ||
| 4370 | 2011.02.23 07:15 | modify | 1457 | 0.32 | 1.36884 | 1.36592 | 1.37384 | ||
| 4371 | 2011.02.23 07:35 | close | 1457 | 0.32 | 1.36955 | 1.36592 | 1.37384 | 22.72 | 9481.64 |
| 4372 | 2011.02.23 19:00 | buy | 1458 | 0.32 | 1.37424 | 0.00000 | 0.00000 | ||
| 4373 | 2011.02.23 19:00 | modify | 1458 | 0.32 | 1.37424 | 1.37098 | 1.38124 | ||
| 4374 | 2011.02.23 19:55 | close | 1458 | 0.32 | 1.37525 | 1.37098 | 1.38124 | 32.32 | 9513.96 |
| 4375 | 2011.02.25 07:00 | buy | 1459 | 0.32 | 1.38157 | 0.00000 | 0.00000 | ||
| 4376 | 2011.02.25 07:00 | modify | 1459 | 0.32 | 1.38157 | 1.37869 | 1.38657 | ||
| 4377 | 2011.02.25 07:10 | buy | 1460 | 0.32 | 1.38155 | 0.00000 | 0.00000 | ||
| 4378 | 2011.02.25 07:10 | modify | 1460 | 0.32 | 1.38155 | 1.37867 | 1.38855 | ||
| 4379 | 2011.02.25 07:40 | close | 1460 | 0.32 | 1.38231 | 1.37867 | 1.38855 | 24.32 | 9538.28 |
| 4380 | 2011.02.25 07:40 | close | 1459 | 0.32 | 1.38231 | 1.37869 | 1.38657 | 23.68 | 9561.96 |
| 4381 | 2011.02.28 16:15 | buy | 1461 | 0.32 | 1.38257 | 0.00000 | 0.00000 | ||
| 4382 | 2011.02.28 16:15 | modify | 1461 | 0.32 | 1.38257 | 1.37947 | 1.38957 | ||
| 4383 | 2011.02.28 16:15 | buy | 1462 | 0.32 | 1.38257 | 0.00000 | 0.00000 | ||
| 4384 | 2011.02.28 16:15 | modify | 1462 | 0.32 | 1.38257 | 1.37947 | 1.38757 | ||
| 4385 | 2011.02.28 16:15 | buy | 1463 | 0.32 | 1.38257 | 0.00000 | 0.00000 | ||
| 4386 | 2011.02.28 16:15 | modify | 1463 | 0.32 | 1.38257 | 1.37947 | 1.38757 | ||
| 4387 | 2011.02.28 16:20 | close | 1462 | 0.32 | 1.38347 | 1.37947 | 1.38757 | 28.80 | 9590.76 |
| 4388 | 2011.02.28 16:45 | buy | 1464 | 0.32 | 1.38136 | 0.00000 | 0.00000 | ||
| 4389 | 2011.02.28 16:45 | modify | 1464 | 0.32 | 1.38136 | 1.37824 | 1.38836 | ||
| 4390 | 2011.02.28 16:45 | buy | 1465 | 0.32 | 1.38136 | 0.00000 | 0.00000 | ||
| 4391 | 2011.02.28 16:45 | modify | 1465 | 0.32 | 1.38136 | 1.37824 | 1.38836 | ||
| 4392 | 2011.02.28 16:45 | buy | 1466 | 0.32 | 1.38136 | 0.00000 | 0.00000 | ||
| 4393 | 2011.02.28 16:45 | modify | 1466 | 0.32 | 1.38136 | 1.37824 | 1.38636 | ||
| 4394 | 2011.02.28 16:45 | buy | 1467 | 0.32 | 1.38136 | 0.00000 | 0.00000 | ||
| 4395 | 2011.02.28 16:45 | modify | 1467 | 0.32 | 1.38136 | 1.37824 | 1.38636 | ||
| 4396 | 2011.02.28 17:05 | buy | 1468 | 0.32 | 1.38094 | 0.00000 | 0.00000 | ||
| 4397 | 2011.02.28 17:05 | modify | 1468 | 0.32 | 1.38094 | 1.37779 | 1.38794 | ||
| 4398 | 2011.02.28 17:35 | s/l | 1461 | 0.32 | 1.37947 | 1.37947 | 1.38957 | -99.20 | 9491.56 |
| 4399 | 2011.02.28 17:35 | s/l | 1463 | 0.32 | 1.37947 | 1.37947 | 1.38757 | -99.20 | 9392.36 |
| 4400 | 2011.02.28 19:10 | s/l | 1464 | 0.32 | 1.37824 | 1.37824 | 1.38836 | -99.84 | 9292.52 |
| 4401 | 2011.02.28 19:10 | s/l | 1465 | 0.32 | 1.37824 | 1.37824 | 1.38836 | -99.84 | 9192.68 |
| 4402 | 2011.02.28 19:10 | s/l | 1466 | 0.32 | 1.37824 | 1.37824 | 1.38636 | -99.84 | 9092.84 |
| 4403 | 2011.02.28 19:10 | s/l | 1467 | 0.32 | 1.37824 | 1.37824 | 1.38636 | -99.84 | 8993.00 |
| 4404 | 2011.03.01 00:05 | close | 1468 | 0.32 | 1.38124 | 1.37779 | 1.38794 | 8.80 | 9001.80 |
| 4405 | 2011.03.02 20:00 | buy | 1469 | 0.30 | 1.38625 | 0.00000 | 0.00000 | ||
| 4406 | 2011.03.02 20:00 | modify | 1469 | 0.30 | 1.38625 | 1.38310 | 1.39125 | ||
| 4407 | 2011.03.02 20:20 | buy | 1470 | 0.30 | 1.38579 | 0.00000 | 0.00000 | ||
| 4408 | 2011.03.02 20:20 | modify | 1470 | 0.30 | 1.38579 | 1.38264 | 1.39279 | ||
| 4409 | 2011.03.02 20:20 | buy | 1471 | 0.30 | 1.38579 | 0.00000 | 0.00000 | ||
| 4410 | 2011.03.02 20:20 | modify | 1471 | 0.30 | 1.38579 | 1.38264 | 1.39079 | ||
| 4411 | 2011.03.02 20:25 | buy | 1472 | 0.30 | 1.38517 | 0.00000 | 0.00000 | ||
| 4412 | 2011.03.02 20:25 | modify | 1472 | 0.30 | 1.38517 | 1.38201 | 1.39217 | ||
| 4413 | 2011.03.02 21:45 | close | 1472 | 0.30 | 1.38646 | 1.38201 | 1.39217 | 38.70 | 9040.50 |
| 4414 | 2011.03.02 21:45 | close | 1470 | 0.30 | 1.38646 | 1.38264 | 1.39279 | 20.10 | 9060.60 |
| 4415 | 2011.03.02 21:50 | close | 1471 | 0.30 | 1.38664 | 1.38264 | 1.39079 | 25.50 | 9086.10 |
| 4416 | 2011.03.02 21:50 | close | 1469 | 0.30 | 1.38664 | 1.38310 | 1.39125 | 11.70 | 9097.80 |
| 4417 | 2011.03.04 01:00 | buy | 1473 | 0.30 | 1.39571 | 0.00000 | 0.00000 | ||
| 4418 | 2011.03.04 01:00 | modify | 1473 | 0.30 | 1.39571 | 1.39261 | 1.40071 | ||
| 4419 | 2011.03.04 01:05 | close | 1473 | 0.30 | 1.39622 | 1.39261 | 1.40071 | 15.30 | 9113.10 |
| 4420 | 2011.03.04 01:40 | buy | 1474 | 0.30 | 1.39563 | 0.00000 | 0.00000 | ||
| 4421 | 2011.03.04 01:40 | modify | 1474 | 0.30 | 1.39563 | 1.39254 | 1.40263 | ||
| 4422 | 2011.03.04 01:45 | buy | 1475 | 0.30 | 1.39556 | 0.00000 | 0.00000 | ||
| 4423 | 2011.03.04 01:45 | modify | 1475 | 0.30 | 1.39556 | 1.39247 | 1.40056 | ||
| 4424 | 2011.03.04 01:55 | buy | 1476 | 0.30 | 1.39550 | 0.00000 | 0.00000 | ||
| 4425 | 2011.03.04 01:55 | modify | 1476 | 0.30 | 1.39550 | 1.39241 | 1.40250 | ||
| 4426 | 2011.03.04 02:00 | close | 1475 | 0.30 | 1.39581 | 1.39247 | 1.40056 | 7.50 | 9120.60 |
| 4427 | 2011.03.04 02:05 | close | 1476 | 0.30 | 1.39619 | 1.39241 | 1.40250 | 20.70 | 9141.30 |
| 4428 | 2011.03.04 02:05 | close | 1474 | 0.30 | 1.39619 | 1.39254 | 1.40263 | 16.80 | 9158.10 |
| 4429 | 2011.03.04 09:30 | buy | 1477 | 0.31 | 1.39533 | 0.00000 | 0.00000 | ||
| 4430 | 2011.03.04 09:30 | modify | 1477 | 0.31 | 1.39533 | 1.39262 | 1.40033 | ||
| 4431 | 2011.03.04 09:30 | buy | 1478 | 0.31 | 1.39533 | 0.00000 | 0.00000 | ||
| 4432 | 2011.03.04 09:30 | modify | 1478 | 0.31 | 1.39533 | 1.39262 | 1.40033 | ||
| 4433 | 2011.03.04 09:45 | close | 1477 | 0.31 | 1.39580 | 1.39262 | 1.40033 | 14.57 | 9172.67 |
| 4434 | 2011.03.04 09:45 | close | 1478 | 0.31 | 1.39580 | 1.39262 | 1.40033 | 14.57 | 9187.24 |
| 4435 | 2011.03.07 14:45 | buy | 1479 | 0.31 | 1.40126 | 0.00000 | 0.00000 | ||
| 4436 | 2011.03.07 14:45 | modify | 1479 | 0.31 | 1.40126 | 1.39838 | 1.40826 | ||
| 4437 | 2011.03.07 14:45 | buy | 1480 | 0.31 | 1.40126 | 0.00000 | 0.00000 | ||
| 4438 | 2011.03.07 14:45 | modify | 1480 | 0.31 | 1.40126 | 1.39838 | 1.40826 | ||
| 4439 | 2011.03.07 14:55 | buy | 1481 | 0.31 | 1.40076 | 0.00000 | 0.00000 | ||
| 4440 | 2011.03.07 14:55 | modify | 1481 | 0.31 | 1.40076 | 1.39787 | 1.40576 | ||
| 4441 | 2011.03.07 17:35 | s/l | 1479 | 0.31 | 1.39838 | 1.39838 | 1.40826 | -89.28 | 9097.96 |
| 4442 | 2011.03.07 17:35 | s/l | 1480 | 0.31 | 1.39838 | 1.39838 | 1.40826 | -89.28 | 9008.68 |
| 4443 | 2011.03.07 17:40 | s/l | 1481 | 0.31 | 1.39787 | 1.39787 | 1.40576 | -89.59 | 8919.09 |
| 4444 | 2011.03.11 01:25 | sell | 1482 | 0.30 | 1.38063 | 0.00000 | 0.00000 | ||
| 4445 | 2011.03.11 01:25 | modify | 1482 | 0.30 | 1.38063 | 1.38365 | 1.37363 | ||
| 4446 | 2011.03.11 08:00 | close | 1482 | 0.30 | 1.38056 | 1.38365 | 1.37363 | 2.10 | 8921.19 |
| 4447 | 2011.03.14 05:00 | buy | 1483 | 0.30 | 1.39205 | 0.00000 | 0.00000 | ||
| 4448 | 2011.03.14 05:00 | modify | 1483 | 0.30 | 1.39205 | 1.38896 | 1.39905 | ||
| 4449 | 2011.03.14 05:00 | buy | 1484 | 0.30 | 1.39205 | 0.00000 | 0.00000 | ||
| 4450 | 2011.03.14 05:00 | modify | 1484 | 0.30 | 1.39205 | 1.38896 | 1.39705 | ||
| 4451 | 2011.03.14 05:20 | close | 1484 | 0.30 | 1.39268 | 1.38896 | 1.39705 | 18.90 | 8940.09 |
| 4452 | 2011.03.14 06:05 | close | 1483 | 0.30 | 1.39302 | 1.38896 | 1.39905 | 29.10 | 8969.19 |
| 4453 | 2011.03.14 09:10 | buy | 1485 | 0.30 | 1.39225 | 0.00000 | 0.00000 | ||
| 4454 | 2011.03.14 09:10 | modify | 1485 | 0.30 | 1.39225 | 1.38931 | 1.39925 | ||
| 4455 | 2011.03.14 09:15 | buy | 1486 | 0.30 | 1.39223 | 0.00000 | 0.00000 | ||
| 4456 | 2011.03.14 09:15 | modify | 1486 | 0.30 | 1.39223 | 1.38928 | 1.39923 | ||
| 4457 | 2011.03.14 09:15 | buy | 1487 | 0.30 | 1.39223 | 0.00000 | 0.00000 | ||
| 4458 | 2011.03.14 09:15 | modify | 1487 | 0.30 | 1.39223 | 1.38928 | 1.39723 | ||
| 4459 | 2011.03.14 10:00 | close | 1485 | 0.30 | 1.39340 | 1.38931 | 1.39925 | 34.50 | 9003.69 |
| 4460 | 2011.03.14 10:00 | close | 1486 | 0.30 | 1.39340 | 1.38928 | 1.39923 | 35.10 | 9038.79 |
| 4461 | 2011.03.14 10:00 | close | 1487 | 0.30 | 1.39340 | 1.38928 | 1.39723 | 35.10 | 9073.89 |
| 4462 | 2011.03.15 01:45 | buy | 1488 | 0.30 | 1.39873 | 0.00000 | 0.00000 | ||
| 4463 | 2011.03.15 01:45 | modify | 1488 | 0.30 | 1.39873 | 1.39582 | 1.40573 | ||
| 4464 | 2011.03.15 01:45 | buy | 1489 | 0.30 | 1.39873 | 0.00000 | 0.00000 | ||
| 4465 | 2011.03.15 01:45 | modify | 1489 | 0.30 | 1.39873 | 1.39582 | 1.40573 | ||
| 4466 | 2011.03.15 01:45 | buy | 1490 | 0.30 | 1.39873 | 0.00000 | 0.00000 | ||
| 4467 | 2011.03.15 01:45 | modify | 1490 | 0.30 | 1.39873 | 1.39582 | 1.40373 | ||
| 4468 | 2011.03.15 03:25 | s/l | 1488 | 0.30 | 1.39582 | 1.39582 | 1.40573 | -87.30 | 8986.59 |
| 4469 | 2011.03.15 03:25 | s/l | 1489 | 0.30 | 1.39582 | 1.39582 | 1.40573 | -87.30 | 8899.29 |
| 4470 | 2011.03.15 03:25 | s/l | 1490 | 0.30 | 1.39582 | 1.39582 | 1.40373 | -87.30 | 8811.99 |
| 4471 | 2011.03.15 23:10 | buy | 1491 | 0.29 | 1.39868 | 0.00000 | 0.00000 | ||
| 4472 | 2011.03.15 23:10 | modify | 1491 | 0.29 | 1.39868 | 1.39531 | 1.40568 | ||
| 4473 | 2011.03.15 23:15 | buy | 1492 | 0.29 | 1.39840 | 0.00000 | 0.00000 | ||
| 4474 | 2011.03.15 23:15 | modify | 1492 | 0.29 | 1.39840 | 1.39503 | 1.40540 | ||
| 4475 | 2011.03.15 23:35 | buy | 1493 | 0.29 | 1.39767 | 0.00000 | 0.00000 | ||
| 4476 | 2011.03.15 23:35 | modify | 1493 | 0.29 | 1.39767 | 1.39433 | 1.40467 | ||
| 4477 | 2011.03.15 23:35 | buy | 1494 | 0.29 | 1.39767 | 0.00000 | 0.00000 | ||
| 4478 | 2011.03.15 23:35 | modify | 1494 | 0.29 | 1.39767 | 1.39433 | 1.40467 | ||
| 4479 | 2011.03.15 23:45 | buy | 1495 | 0.29 | 1.39786 | 0.00000 | 0.00000 | ||
| 4480 | 2011.03.15 23:45 | modify | 1495 | 0.29 | 1.39786 | 1.39453 | 1.40286 | ||
| 4481 | 2011.03.16 00:05 | buy | 1496 | 0.29 | 1.39796 | 0.00000 | 0.00000 | ||
| 4482 | 2011.03.16 00:05 | modify | 1496 | 0.29 | 1.39796 | 1.39466 | 1.40296 | ||
| 4483 | 2011.03.16 00:55 | close | 1492 | 0.29 | 1.39917 | 1.39503 | 1.40540 | 21.60 | 8833.60 |
| 4484 | 2011.03.16 00:55 | close | 1491 | 0.29 | 1.39917 | 1.39531 | 1.40568 | 13.49 | 8847.08 |
| 4485 | 2011.03.16 00:55 | close | 1494 | 0.29 | 1.39917 | 1.39433 | 1.40467 | 42.77 | 8889.86 |
| 4486 | 2011.03.16 00:55 | close | 1495 | 0.29 | 1.39917 | 1.39453 | 1.40286 | 37.27 | 8927.12 |
| 4487 | 2011.03.16 02:45 | close | 1493 | 0.29 | 1.39806 | 1.39433 | 1.40467 | 10.59 | 8937.71 |
| 4488 | 2011.03.16 06:40 | close | 1496 | 0.29 | 1.39806 | 1.39466 | 1.40296 | 2.90 | 8940.61 |
| 4489 | 2011.03.17 14:00 | buy | 1497 | 0.30 | 1.40016 | 0.00000 | 0.00000 | ||
| 4490 | 2011.03.17 14:00 | modify | 1497 | 0.30 | 1.40016 | 1.39682 | 1.40716 | ||
| 4491 | 2011.03.17 14:35 | buy | 1498 | 0.30 | 1.39964 | 0.00000 | 0.00000 | ||
| 4492 | 2011.03.17 14:35 | modify | 1498 | 0.30 | 1.39964 | 1.39634 | 1.40664 | ||
| 4493 | 2011.03.17 14:35 | buy | 1499 | 0.30 | 1.39964 | 0.00000 | 0.00000 | ||
| 4494 | 2011.03.17 14:35 | modify | 1499 | 0.30 | 1.39964 | 1.39634 | 1.40664 | ||
| 4495 | 2011.03.17 15:50 | close | 1498 | 0.30 | 1.40016 | 1.39634 | 1.40664 | 15.60 | 8956.21 |
| 4496 | 2011.03.17 16:00 | close | 1497 | 0.30 | 1.40049 | 1.39682 | 1.40716 | 9.90 | 8966.11 |
| 4497 | 2011.03.17 16:10 | close | 1499 | 0.30 | 1.40081 | 1.39634 | 1.40664 | 35.10 | 9001.21 |
| 4498 | 2011.03.17 23:45 | buy | 1500 | 0.30 | 1.40145 | 0.00000 | 0.00000 | ||
| 4499 | 2011.03.17 23:45 | modify | 1500 | 0.30 | 1.40145 | 1.39826 | 1.40845 | ||
| 4500 | 2011.03.18 00:45 | close | 1500 | 0.30 | 1.40186 | 1.39826 | 1.40845 | 11.55 | 9012.76 |
| 4501 | 2011.03.18 06:55 | buy | 1501 | 0.30 | 1.40623 | 0.00000 | 0.00000 | ||
| 4502 | 2011.03.18 06:55 | modify | 1501 | 0.30 | 1.40623 | 1.40308 | 1.41323 | ||
| 4503 | 2011.03.18 07:20 | close | 1501 | 0.30 | 1.40706 | 1.40308 | 1.41323 | 24.90 | 9037.66 |
| 4504 | 2011.03.18 07:45 | buy | 1502 | 0.30 | 1.40595 | 0.00000 | 0.00000 | ||
| 4505 | 2011.03.18 07:45 | modify | 1502 | 0.30 | 1.40595 | 1.40282 | 1.41295 | ||
| 4506 | 2011.03.18 07:45 | buy | 1503 | 0.30 | 1.40595 | 0.00000 | 0.00000 | ||
| 4507 | 2011.03.18 07:45 | modify | 1503 | 0.30 | 1.40595 | 1.40282 | 1.41295 | ||
| 4508 | 2011.03.18 07:45 | buy | 1504 | 0.30 | 1.40595 | 0.00000 | 0.00000 | ||
| 4509 | 2011.03.18 07:45 | modify | 1504 | 0.30 | 1.40595 | 1.40282 | 1.41095 | ||
| 4510 | 2011.03.18 08:00 | close | 1502 | 0.30 | 1.40707 | 1.40282 | 1.41295 | 33.60 | 9071.26 |
| 4511 | 2011.03.18 08:00 | close | 1503 | 0.30 | 1.40707 | 1.40282 | 1.41295 | 33.60 | 9104.86 |
| 4512 | 2011.03.18 08:00 | close | 1504 | 0.30 | 1.40707 | 1.40282 | 1.41095 | 33.60 | 9138.46 |
| 4513 | 2011.03.18 08:50 | buy | 1505 | 0.30 | 1.40579 | 0.00000 | 0.00000 | ||
| 4514 | 2011.03.18 08:50 | modify | 1505 | 0.30 | 1.40579 | 1.40262 | 1.41279 | ||
| 4515 | 2011.03.18 08:50 | buy | 1506 | 0.30 | 1.40579 | 0.00000 | 0.00000 | ||
| 4516 | 2011.03.18 08:50 | modify | 1506 | 0.30 | 1.40579 | 1.40262 | 1.41279 | ||
| 4517 | 2011.03.18 09:05 | close | 1505 | 0.30 | 1.40743 | 1.40262 | 1.41279 | 49.20 | 9187.66 |
| 4518 | 2011.03.18 09:05 | close | 1506 | 0.30 | 1.40743 | 1.40262 | 1.41279 | 49.20 | 9236.86 |
| 4519 | 2011.03.21 07:25 | buy | 1507 | 0.31 | 1.41662 | 0.00000 | 0.00000 | ||
| 4520 | 2011.03.21 07:25 | modify | 1507 | 0.31 | 1.41662 | 1.41378 | 1.42362 | ||
| 4521 | 2011.03.21 07:25 | buy | 1508 | 0.31 | 1.41662 | 0.00000 | 0.00000 | ||
| 4522 | 2011.03.21 07:25 | modify | 1508 | 0.31 | 1.41662 | 1.41378 | 1.42362 | ||
| 4523 | 2011.03.21 07:40 | buy | 1509 | 0.31 | 1.41693 | 0.00000 | 0.00000 | ||
| 4524 | 2011.03.21 07:40 | modify | 1509 | 0.31 | 1.41693 | 1.41409 | 1.42193 | ||
| 4525 | 2011.03.21 08:10 | close | 1507 | 0.31 | 1.41802 | 1.41378 | 1.42362 | 43.40 | 9280.26 |
| 4526 | 2011.03.21 08:10 | close | 1508 | 0.31 | 1.41802 | 1.41378 | 1.42362 | 43.40 | 9323.66 |
| 4527 | 2011.03.21 08:10 | close | 1509 | 0.31 | 1.41802 | 1.41409 | 1.42193 | 33.79 | 9357.45 |
| 4528 | 2011.03.22 00:00 | buy | 1510 | 0.31 | 1.42156 | 0.00000 | 0.00000 | ||
| 4529 | 2011.03.22 00:00 | modify | 1510 | 0.31 | 1.42156 | 1.41859 | 1.42656 | ||
| 4530 | 2011.03.22 00:15 | buy | 1511 | 0.31 | 1.42140 | 0.00000 | 0.00000 | ||
| 4531 | 2011.03.22 00:15 | modify | 1511 | 0.31 | 1.42140 | 1.41843 | 1.42840 | ||
| 4532 | 2011.03.22 00:15 | buy | 1512 | 0.31 | 1.42140 | 0.00000 | 0.00000 | ||
| 4533 | 2011.03.22 00:15 | modify | 1512 | 0.31 | 1.42140 | 1.41843 | 1.42640 | ||
| 4534 | 2011.03.22 01:25 | close | 1511 | 0.31 | 1.42175 | 1.41843 | 1.42840 | 10.85 | 9368.30 |
| 4535 | 2011.03.22 01:45 | close | 1512 | 0.31 | 1.42225 | 1.41843 | 1.42640 | 26.35 | 9394.65 |
| 4536 | 2011.03.22 01:45 | close | 1510 | 0.31 | 1.42225 | 1.41859 | 1.42656 | 21.39 | 9416.04 |
| 4537 | 2011.03.24 14:35 | buy | 1513 | 0.31 | 1.41151 | 0.00000 | 0.00000 | ||
| 4538 | 2011.03.24 14:35 | modify | 1513 | 0.31 | 1.41151 | 1.40854 | 1.41851 | ||
| 4539 | 2011.03.24 14:40 | buy | 1514 | 0.31 | 1.41135 | 0.00000 | 0.00000 | ||
| 4540 | 2011.03.24 14:40 | modify | 1514 | 0.31 | 1.41135 | 1.40838 | 1.41835 | ||
| 4541 | 2011.03.24 14:50 | close | 1514 | 0.31 | 1.41342 | 1.40838 | 1.41835 | 64.17 | 9480.21 |
| 4542 | 2011.03.24 14:50 | close | 1513 | 0.31 | 1.41342 | 1.40854 | 1.41851 | 59.21 | 9539.42 |
| 4543 | 2011.03.24 21:05 | buy | 1515 | 0.32 | 1.41723 | 0.00000 | 0.00000 | ||
| 4544 | 2011.03.24 21:05 | modify | 1515 | 0.32 | 1.41723 | 1.41405 | 1.42223 | ||
| 4545 | 2011.03.24 21:10 | buy | 1516 | 0.32 | 1.41678 | 0.00000 | 0.00000 | ||
| 4546 | 2011.03.24 21:10 | modify | 1516 | 0.32 | 1.41678 | 1.41361 | 1.42378 | ||
| 4547 | 2011.03.24 21:10 | buy | 1517 | 0.32 | 1.41678 | 0.00000 | 0.00000 | ||
| 4548 | 2011.03.24 21:10 | modify | 1517 | 0.32 | 1.41678 | 1.41361 | 1.42378 | ||
| 4549 | 2011.03.24 22:00 | close | 1516 | 0.32 | 1.41766 | 1.41361 | 1.42378 | 28.16 | 9567.58 |
| 4550 | 2011.03.24 23:25 | close | 1517 | 0.32 | 1.41772 | 1.41361 | 1.42378 | 30.08 | 9597.66 |
| 4551 | 2011.03.24 23:30 | close | 1515 | 0.32 | 1.41781 | 1.41405 | 1.42223 | 18.56 | 9616.22 |
| 4552 | 2011.03.28 03:30 | sell | 1518 | 0.32 | 1.40525 | 0.00000 | 0.00000 | ||
| 4553 | 2011.03.28 03:30 | modify | 1518 | 0.32 | 1.40525 | 1.40837 | 1.39825 | ||
| 4554 | 2011.03.28 07:20 | close | 1518 | 0.32 | 1.40516 | 1.40837 | 1.39825 | 2.88 | 9619.10 |
| 4555 | 2011.03.28 20:00 | buy | 1519 | 0.32 | 1.40860 | 0.00000 | 0.00000 | ||
| 4556 | 2011.03.28 20:00 | modify | 1519 | 0.32 | 1.40860 | 1.40553 | 1.41360 | ||
| 4557 | 2011.03.28 20:30 | close | 1519 | 0.32 | 1.40958 | 1.40553 | 1.41360 | 31.36 | 9650.46 |
| 4558 | 2011.03.28 23:15 | buy | 1520 | 0.32 | 1.40856 | 0.00000 | 0.00000 | ||
| 4559 | 2011.03.28 23:15 | modify | 1520 | 0.32 | 1.40856 | 1.40558 | 1.41356 | ||
| 4560 | 2011.03.29 06:05 | close | 1520 | 0.32 | 1.40867 | 1.40558 | 1.41356 | 2.72 | 9653.18 |
| 4561 | 2011.03.31 01:00 | buy | 1521 | 0.32 | 1.41212 | 0.00000 | 0.00000 | ||
| 4562 | 2011.03.31 01:00 | modify | 1521 | 0.32 | 1.41212 | 1.40909 | 1.41912 | ||
| 4563 | 2011.03.31 01:00 | buy | 1522 | 0.32 | 1.41212 | 0.00000 | 0.00000 | ||
| 4564 | 2011.03.31 01:00 | modify | 1522 | 0.32 | 1.41212 | 1.40909 | 1.41912 | ||
| 4565 | 2011.03.31 01:00 | buy | 1523 | 0.32 | 1.41212 | 0.00000 | 0.00000 | ||
| 4566 | 2011.03.31 01:00 | modify | 1523 | 0.32 | 1.41212 | 1.40909 | 1.41712 | ||
| 4567 | 2011.03.31 01:30 | buy | 1524 | 0.32 | 1.41202 | 0.00000 | 0.00000 | ||
| 4568 | 2011.03.31 01:30 | modify | 1524 | 0.32 | 1.41202 | 1.40901 | 1.41702 | ||
| 4569 | 2011.03.31 02:00 | close | 1521 | 0.32 | 1.41268 | 1.40909 | 1.41912 | 17.92 | 9671.10 |
| 4570 | 2011.03.31 02:00 | close | 1522 | 0.32 | 1.41268 | 1.40909 | 1.41912 | 17.92 | 9689.02 |
| 4571 | 2011.03.31 02:00 | close | 1523 | 0.32 | 1.41268 | 1.40909 | 1.41712 | 17.92 | 9706.94 |
| 4572 | 2011.03.31 02:00 | close | 1524 | 0.32 | 1.41268 | 1.40901 | 1.41702 | 21.12 | 9728.06 |
| 4573 | 2011.03.31 14:20 | buy | 1525 | 0.32 | 1.42043 | 0.00000 | 0.00000 | ||
| 4574 | 2011.03.31 14:20 | modify | 1525 | 0.32 | 1.42043 | 1.41745 | 1.42743 | ||
| 4575 | 2011.03.31 14:40 | buy | 1526 | 0.32 | 1.41991 | 0.00000 | 0.00000 | ||
| 4576 | 2011.03.31 14:40 | modify | 1526 | 0.32 | 1.41991 | 1.41691 | 1.42691 | ||
| 4577 | 2011.03.31 14:45 | buy | 1527 | 0.32 | 1.41952 | 0.00000 | 0.00000 | ||
| 4578 | 2011.03.31 14:45 | modify | 1527 | 0.32 | 1.41952 | 1.41652 | 1.42652 | ||
| 4579 | 2011.03.31 14:45 | buy | 1528 | 0.32 | 1.41952 | 0.00000 | 0.00000 | ||
| 4580 | 2011.03.31 14:45 | modify | 1528 | 0.32 | 1.41952 | 1.41652 | 1.42452 | ||
| 4581 | 2011.03.31 14:50 | s/l | 1525 | 0.32 | 1.41745 | 1.41745 | 1.42743 | -95.36 | 9632.70 |
| 4582 | 2011.03.31 15:05 | s/l | 1526 | 0.32 | 1.41691 | 1.41691 | 1.42691 | -96.00 | 9536.70 |
| 4583 | 2011.03.31 15:10 | s/l | 1527 | 0.32 | 1.41652 | 1.41652 | 1.42652 | -96.00 | 9440.70 |
| 4584 | 2011.03.31 15:10 | s/l | 1528 | 0.32 | 1.41652 | 1.41652 | 1.42452 | -96.00 | 9344.70 |
| 4585 | 2011.04.04 00:45 | buy | 1529 | 0.31 | 1.42182 | 0.00000 | 0.00000 | ||
| 4586 | 2011.04.04 00:45 | modify | 1529 | 0.31 | 1.42182 | 1.41856 | 1.42882 | ||
| 4587 | 2011.04.04 00:45 | buy | 1530 | 0.31 | 1.42182 | 0.00000 | 0.00000 | ||
| 4588 | 2011.04.04 00:45 | modify | 1530 | 0.31 | 1.42182 | 1.41856 | 1.42682 | ||
| 4589 | 2011.04.04 00:45 | buy | 1531 | 0.31 | 1.42182 | 0.00000 | 0.00000 | ||
| 4590 | 2011.04.04 00:45 | modify | 1531 | 0.31 | 1.42182 | 1.41856 | 1.42682 | ||
| 4591 | 2011.04.04 00:55 | close | 1530 | 0.31 | 1.42203 | 1.41856 | 1.42682 | 6.51 | 9351.21 |
| 4592 | 2011.04.04 01:10 | close | 1529 | 0.31 | 1.42253 | 1.41856 | 1.42882 | 22.01 | 9373.22 |
| 4593 | 2011.04.04 01:10 | close | 1531 | 0.31 | 1.42253 | 1.41856 | 1.42682 | 22.01 | 9395.23 |
| 4594 | 2011.04.04 04:00 | buy | 1532 | 0.31 | 1.42198 | 0.00000 | 0.00000 | ||
| 4595 | 2011.04.04 04:00 | modify | 1532 | 0.31 | 1.42198 | 1.41874 | 1.42698 | ||
| 4596 | 2011.04.04 07:15 | close | 1532 | 0.31 | 1.42292 | 1.41874 | 1.42698 | 29.14 | 9424.37 |
| 4597 | 2011.04.07 00:40 | buy | 1533 | 0.31 | 1.43291 | 0.00000 | 0.00000 | ||
| 4598 | 2011.04.07 00:40 | modify | 1533 | 0.31 | 1.43291 | 1.42993 | 1.43991 | ||
| 4599 | 2011.04.07 00:55 | close | 1533 | 0.31 | 1.43321 | 1.42993 | 1.43991 | 9.30 | 9433.67 |
| 4600 | 2011.04.07 01:35 | buy | 1534 | 0.31 | 1.43284 | 0.00000 | 0.00000 | ||
| 4601 | 2011.04.07 01:35 | modify | 1534 | 0.31 | 1.43284 | 1.42990 | 1.43984 | ||
| 4602 | 2011.04.07 01:35 | buy | 1535 | 0.31 | 1.43284 | 0.00000 | 0.00000 | ||
| 4603 | 2011.04.07 01:35 | modify | 1535 | 0.31 | 1.43284 | 1.42990 | 1.43984 | ||
| 4604 | 2011.04.07 06:25 | s/l | 1534 | 0.31 | 1.42990 | 1.42990 | 1.43984 | -91.14 | 9342.53 |
| 4605 | 2011.04.07 06:25 | s/l | 1535 | 0.31 | 1.42990 | 1.42990 | 1.43984 | -91.14 | 9251.39 |
| 4606 | 2011.04.08 00:15 | buy | 1536 | 0.31 | 1.42996 | 0.00000 | 0.00000 | ||
| 4607 | 2011.04.08 00:15 | modify | 1536 | 0.31 | 1.42996 | 1.42669 | 1.43696 | ||
| 4608 | 2011.04.08 00:35 | buy | 1537 | 0.31 | 1.42980 | 0.00000 | 0.00000 | ||
| 4609 | 2011.04.08 00:35 | modify | 1537 | 0.31 | 1.42980 | 1.42654 | 1.43680 | ||
| 4610 | 2011.04.08 02:30 | close | 1536 | 0.31 | 1.43013 | 1.42669 | 1.43696 | 5.27 | 9256.66 |
| 4611 | 2011.04.08 02:30 | close | 1537 | 0.31 | 1.43013 | 1.42654 | 1.43680 | 10.23 | 9266.89 |
| 4612 | 2011.04.11 03:10 | buy | 1538 | 0.31 | 1.44446 | 0.00000 | 0.00000 | ||
| 4613 | 2011.04.11 03:10 | modify | 1538 | 0.31 | 1.44446 | 1.44146 | 1.45146 | ||
| 4614 | 2011.04.11 03:10 | buy | 1539 | 0.31 | 1.44446 | 0.00000 | 0.00000 | ||
| 4615 | 2011.04.11 03:10 | modify | 1539 | 0.31 | 1.44446 | 1.44146 | 1.44946 | ||
| 4616 | 2011.04.11 03:45 | close | 1539 | 0.31 | 1.44575 | 1.44146 | 1.44946 | 39.99 | 9306.88 |
| 4617 | 2011.04.11 04:00 | close | 1538 | 0.31 | 1.44602 | 1.44146 | 1.45146 | 48.36 | 9355.24 |
| 4618 | 2011.04.11 08:00 | buy | 1540 | 0.31 | 1.44550 | 0.00000 | 0.00000 | ||
| 4619 | 2011.04.11 08:00 | modify | 1540 | 0.31 | 1.44550 | 1.44261 | 1.45050 | ||
| 4620 | 2011.04.11 08:55 | close | 1540 | 0.31 | 1.44619 | 1.44261 | 1.45050 | 21.39 | 9376.63 |
| 4621 | 2011.04.12 17:20 | buy | 1541 | 0.31 | 1.44609 | 0.00000 | 0.00000 | ||
| 4622 | 2011.04.12 17:20 | modify | 1541 | 0.31 | 1.44609 | 1.44280 | 1.45309 | ||
| 4623 | 2011.04.12 18:40 | close | 1541 | 0.31 | 1.44718 | 1.44280 | 1.45309 | 33.79 | 9410.42 |
| 4624 | 2011.04.14 23:45 | buy | 1542 | 0.31 | 1.44853 | 0.00000 | 0.00000 | ||
| 4625 | 2011.04.14 23:45 | modify | 1542 | 0.31 | 1.44853 | 1.44534 | 1.45553 | ||
| 4626 | 2011.04.14 23:45 | buy | 1543 | 0.31 | 1.44853 | 0.00000 | 0.00000 | ||
| 4627 | 2011.04.14 23:45 | modify | 1543 | 0.31 | 1.44853 | 1.44534 | 1.45553 | ||
| 4628 | 2011.04.14 23:45 | buy | 1544 | 0.31 | 1.44853 | 0.00000 | 0.00000 | ||
| 4629 | 2011.04.14 23:45 | modify | 1544 | 0.31 | 1.44853 | 1.44534 | 1.45353 | ||
| 4630 | 2011.04.14 23:45 | buy | 1545 | 0.31 | 1.44853 | 0.00000 | 0.00000 | ||
| 4631 | 2011.04.14 23:45 | modify | 1545 | 0.31 | 1.44853 | 1.44534 | 1.45353 | ||
| 4632 | 2011.04.15 00:10 | close | 1544 | 0.31 | 1.44872 | 1.44534 | 1.45353 | 5.11 | 9415.53 |
| 4633 | 2011.04.15 00:25 | close | 1542 | 0.31 | 1.44905 | 1.44534 | 1.45553 | 15.35 | 9430.88 |
| 4634 | 2011.04.15 00:25 | close | 1543 | 0.31 | 1.44905 | 1.44534 | 1.45553 | 15.35 | 9446.22 |
| 4635 | 2011.04.15 00:25 | close | 1545 | 0.31 | 1.44905 | 1.44534 | 1.45353 | 15.35 | 9461.57 |
| 4636 | 2011.04.15 00:45 | buy | 1546 | 0.32 | 1.44855 | 0.00000 | 0.00000 | ||
| 4637 | 2011.04.15 00:45 | modify | 1546 | 0.32 | 1.44855 | 1.44542 | 1.45355 | ||
| 4638 | 2011.04.15 00:50 | buy | 1547 | 0.32 | 1.44848 | 0.00000 | 0.00000 | ||
| 4639 | 2011.04.15 00:50 | modify | 1547 | 0.32 | 1.44848 | 1.44535 | 1.45548 | ||
| 4640 | 2011.04.15 01:20 | close | 1547 | 0.32 | 1.44887 | 1.44535 | 1.45548 | 12.48 | 9474.05 |
| 4641 | 2011.04.15 01:20 | close | 1546 | 0.32 | 1.44887 | 1.44542 | 1.45355 | 10.24 | 9484.29 |
| 4642 | 2011.04.18 20:10 | sell | 1548 | 0.32 | 1.42397 | 0.00000 | 0.00000 | ||
| 4643 | 2011.04.18 20:10 | modify | 1548 | 0.32 | 1.42397 | 1.42750 | 1.41697 | ||
| 4644 | 2011.04.18 21:10 | close | 1548 | 0.32 | 1.42298 | 1.42750 | 1.41697 | 31.68 | 9515.97 |
| 4645 | 2011.04.19 03:00 | sell | 1549 | 0.32 | 1.42387 | 0.00000 | 0.00000 | ||
| 4646 | 2011.04.19 03:00 | modify | 1549 | 0.32 | 1.42387 | 1.42713 | 1.41887 | ||
| 4647 | 2011.04.19 03:05 | sell | 1550 | 0.32 | 1.42403 | 0.00000 | 0.00000 | ||
| 4648 | 2011.04.19 03:05 | modify | 1550 | 0.32 | 1.42403 | 1.42728 | 1.41703 | ||
| 4649 | 2011.04.19 03:35 | close | 1550 | 0.32 | 1.42356 | 1.42728 | 1.41703 | 15.04 | 9531.01 |
| 4650 | 2011.04.19 03:45 | close | 1549 | 0.32 | 1.42291 | 1.42713 | 1.41887 | 30.72 | 9561.73 |
| 4651 | 2011.04.19 07:45 | sell | 1551 | 0.32 | 1.42329 | 0.00000 | 0.00000 | ||
| 4652 | 2011.04.19 07:45 | modify | 1551 | 0.32 | 1.42329 | 1.42614 | 1.41629 | ||
| 4653 | 2011.04.19 07:50 | close | 1551 | 0.32 | 1.42255 | 1.42614 | 1.41629 | 23.68 | 9585.41 |
| 4654 | 2011.04.20 19:15 | buy | 1552 | 0.32 | 1.44928 | 0.00000 | 0.00000 | ||
| 4655 | 2011.04.20 19:15 | modify | 1552 | 0.32 | 1.44928 | 1.44602 | 1.45428 | ||
| 4656 | 2011.04.20 19:25 | buy | 1553 | 0.32 | 1.44872 | 0.00000 | 0.00000 | ||
| 4657 | 2011.04.20 19:25 | modify | 1553 | 0.32 | 1.44872 | 1.44545 | 1.45572 | ||
| 4658 | 2011.04.20 19:55 | close | 1553 | 0.32 | 1.45061 | 1.44545 | 1.45572 | 60.48 | 9645.89 |
| 4659 | 2011.04.20 20:35 | close | 1552 | 0.32 | 1.45138 | 1.44602 | 1.45428 | 67.20 | 9713.09 |
| 4660 | 2011.04.21 01:10 | buy | 1554 | 0.32 | 1.45099 | 0.00000 | 0.00000 | ||
| 4661 | 2011.04.21 01:10 | modify | 1554 | 0.32 | 1.45099 | 1.44790 | 1.45799 | ||
| 4662 | 2011.04.21 01:10 | buy | 1555 | 0.32 | 1.45099 | 0.00000 | 0.00000 | ||
| 4663 | 2011.04.21 01:10 | modify | 1555 | 0.32 | 1.45099 | 1.44790 | 1.45799 | ||
| 4664 | 2011.04.21 01:15 | buy | 1556 | 0.32 | 1.45088 | 0.00000 | 0.00000 | ||
| 4665 | 2011.04.21 01:15 | modify | 1556 | 0.32 | 1.45088 | 1.44780 | 1.45588 | ||
| 4666 | 2011.04.21 01:35 | close | 1556 | 0.32 | 1.45134 | 1.44780 | 1.45588 | 14.72 | 9727.81 |
| 4667 | 2011.04.21 02:00 | close | 1554 | 0.32 | 1.45172 | 1.44790 | 1.45799 | 23.36 | 9751.17 |
| 4668 | 2011.04.21 02:00 | close | 1555 | 0.32 | 1.45172 | 1.44790 | 1.45799 | 23.36 | 9774.53 |
| 4669 | 2011.04.27 04:10 | buy | 1557 | 0.33 | 1.46684 | 0.00000 | 0.00000 | ||
| 4670 | 2011.04.27 04:10 | modify | 1557 | 0.33 | 1.46684 | 1.46375 | 1.47384 | ||
| 4671 | 2011.04.27 04:10 | buy | 1558 | 0.33 | 1.46684 | 0.00000 | 0.00000 | ||
| 4672 | 2011.04.27 04:10 | modify | 1558 | 0.33 | 1.46684 | 1.46375 | 1.47384 | ||
| 4673 | 2011.04.27 05:35 | close | 1557 | 0.33 | 1.46779 | 1.46375 | 1.47384 | 31.35 | 9805.88 |
| 4674 | 2011.04.27 05:45 | close | 1558 | 0.33 | 1.46830 | 1.46375 | 1.47384 | 48.18 | 9854.06 |
| 4675 | 2011.04.27 08:40 | buy | 1559 | 0.33 | 1.46729 | 0.00000 | 0.00000 | ||
| 4676 | 2011.04.27 08:40 | modify | 1559 | 0.33 | 1.46729 | 1.46432 | 1.47429 | ||
| 4677 | 2011.04.27 10:30 | close | 1559 | 0.33 | 1.46755 | 1.46432 | 1.47429 | 8.58 | 9862.64 |
| 4678 | 2011.04.28 07:50 | buy | 1560 | 0.33 | 1.48427 | 0.00000 | 0.00000 | ||
| 4679 | 2011.04.28 07:50 | modify | 1560 | 0.33 | 1.48427 | 1.48113 | 1.49127 | ||
| 4680 | 2011.04.28 07:50 | buy | 1561 | 0.33 | 1.48427 | 0.00000 | 0.00000 | ||
| 4681 | 2011.04.28 07:50 | modify | 1561 | 0.33 | 1.48427 | 1.48113 | 1.49127 | ||
| 4682 | 2011.04.28 08:15 | buy | 1562 | 0.33 | 1.48387 | 0.00000 | 0.00000 | ||
| 4683 | 2011.04.28 08:15 | modify | 1562 | 0.33 | 1.48387 | 1.48073 | 1.49087 | ||
| 4684 | 2011.04.28 08:15 | buy | 1563 | 0.33 | 1.48387 | 0.00000 | 0.00000 | ||
| 4685 | 2011.04.28 08:15 | modify | 1563 | 0.33 | 1.48387 | 1.48073 | 1.49087 | ||
| 4686 | 2011.04.28 08:15 | buy | 1564 | 0.33 | 1.48387 | 0.00000 | 0.00000 | ||
| 4687 | 2011.04.28 08:15 | modify | 1564 | 0.33 | 1.48387 | 1.48073 | 1.48887 | ||
| 4688 | 2011.04.28 08:15 | buy | 1565 | 0.33 | 1.48387 | 0.00000 | 0.00000 | ||
| 4689 | 2011.04.28 08:15 | modify | 1565 | 0.33 | 1.48387 | 1.48073 | 1.48887 | ||
| 4690 | 2011.04.28 08:50 | buy | 1566 | 0.33 | 1.48293 | 0.00000 | 0.00000 | ||
| 4691 | 2011.04.28 08:50 | modify | 1566 | 0.33 | 1.48293 | 1.47979 | 1.48793 | ||
| 4692 | 2011.04.28 09:20 | close | 1560 | 0.33 | 1.48537 | 1.48113 | 1.49127 | 36.30 | 9898.94 |
| 4693 | 2011.04.28 09:20 | close | 1562 | 0.33 | 1.48537 | 1.48073 | 1.49087 | 49.50 | 9948.44 |
| 4694 | 2011.04.28 09:20 | close | 1564 | 0.33 | 1.48537 | 1.48073 | 1.48887 | 49.50 | 9997.94 |
| 4695 | 2011.04.28 09:20 | close | 1566 | 0.33 | 1.48537 | 1.47979 | 1.48793 | 80.52 | 10078.46 |
| 4696 | 2011.04.28 09:20 | close | 1565 | 0.33 | 1.48537 | 1.48073 | 1.48887 | 49.50 | 10127.96 |
| 4697 | 2011.04.28 11:15 | close | 1561 | 0.33 | 1.48553 | 1.48113 | 1.49127 | 41.58 | 10169.54 |
| 4698 | 2011.04.28 11:20 | close | 1563 | 0.33 | 1.48613 | 1.48073 | 1.49087 | 74.58 | 10244.12 |
| 4699 | 2011.04.29 14:55 | buy | 1567 | 0.34 | 1.48563 | 0.00000 | 0.00000 | ||
| 4700 | 2011.04.29 14:55 | modify | 1567 | 0.34 | 1.48563 | 1.48271 | 1.49263 | ||
| 4701 | 2011.04.29 16:15 | close | 1567 | 0.34 | 1.48622 | 1.48271 | 1.49263 | 20.06 | 10264.18 |
| 4702 | 2011.05.02 16:45 | buy | 1568 | 0.34 | 1.48299 | 0.00000 | 0.00000 | ||
| 4703 | 2011.05.02 16:45 | modify | 1568 | 0.34 | 1.48299 | 1.47982 | 1.48999 | ||
| 4704 | 2011.05.02 16:45 | buy | 1569 | 0.34 | 1.48299 | 0.00000 | 0.00000 | ||
| 4705 | 2011.05.02 16:45 | modify | 1569 | 0.34 | 1.48299 | 1.47982 | 1.48999 | ||
| 4706 | 2011.05.02 16:45 | buy | 1570 | 0.34 | 1.48299 | 0.00000 | 0.00000 | ||
| 4707 | 2011.05.02 16:45 | modify | 1570 | 0.34 | 1.48299 | 1.47982 | 1.48799 | ||
| 4708 | 2011.05.02 16:50 | close | 1569 | 0.34 | 1.48443 | 1.47982 | 1.48999 | 48.96 | 10313.14 |
| 4709 | 2011.05.02 16:50 | close | 1570 | 0.34 | 1.48443 | 1.47982 | 1.48799 | 48.96 | 10362.10 |
| 4710 | 2011.05.02 17:05 | close | 1568 | 0.34 | 1.48532 | 1.47982 | 1.48999 | 79.22 | 10441.32 |
| 4711 | 2011.05.02 21:30 | buy | 1571 | 0.35 | 1.48601 | 0.00000 | 0.00000 | ||
| 4712 | 2011.05.02 21:30 | modify | 1571 | 0.35 | 1.48601 | 1.48290 | 1.49301 | ||
| 4713 | 2011.05.02 21:30 | buy | 1572 | 0.35 | 1.48601 | 0.00000 | 0.00000 | ||
| 4714 | 2011.05.02 21:30 | modify | 1572 | 0.35 | 1.48601 | 1.48290 | 1.49301 | ||
| 4715 | 2011.05.02 21:30 | buy | 1573 | 0.35 | 1.48601 | 0.00000 | 0.00000 | ||
| 4716 | 2011.05.02 21:30 | modify | 1573 | 0.35 | 1.48601 | 1.48290 | 1.49101 | ||
| 4717 | 2011.05.02 21:30 | buy | 1574 | 0.35 | 1.48601 | 0.00000 | 0.00000 | ||
| 4718 | 2011.05.02 21:30 | modify | 1574 | 0.35 | 1.48601 | 1.48290 | 1.49101 | ||
| 4719 | 2011.05.02 22:45 | s/l | 1571 | 0.35 | 1.48290 | 1.48290 | 1.49301 | -108.85 | 10332.47 |
| 4720 | 2011.05.02 22:45 | s/l | 1572 | 0.35 | 1.48290 | 1.48290 | 1.49301 | -108.85 | 10223.62 |
| 4721 | 2011.05.02 22:45 | s/l | 1573 | 0.35 | 1.48290 | 1.48290 | 1.49101 | -108.85 | 10114.77 |
| 4722 | 2011.05.02 22:45 | s/l | 1574 | 0.35 | 1.48290 | 1.48290 | 1.49101 | -108.85 | 10005.92 |
| 4723 | 2011.05.06 03:15 | sell | 1575 | 0.33 | 1.45695 | 0.00000 | 0.00000 | ||
| 4724 | 2011.05.06 03:15 | modify | 1575 | 0.33 | 1.45695 | 1.46049 | 1.44995 | ||
| 4725 | 2011.05.06 03:15 | sell | 1576 | 0.33 | 1.45695 | 0.00000 | 0.00000 | ||
| 4726 | 2011.05.06 03:15 | modify | 1576 | 0.33 | 1.45695 | 1.46049 | 1.45195 | ||
| 4727 | 2011.05.06 03:15 | sell | 1577 | 0.33 | 1.45695 | 0.00000 | 0.00000 | ||
| 4728 | 2011.05.06 03:15 | modify | 1577 | 0.33 | 1.45695 | 1.46049 | 1.45195 | ||
| 4729 | 2011.05.06 04:35 | close | 1575 | 0.33 | 1.45633 | 1.46049 | 1.44995 | 20.46 | 10026.38 |
| 4730 | 2011.05.06 05:05 | sell | 1578 | 0.33 | 1.45842 | 0.00000 | 0.00000 | ||
| 4731 | 2011.05.06 05:05 | modify | 1578 | 0.33 | 1.45842 | 1.46184 | 1.45142 | ||
| 4732 | 2011.05.06 05:40 | close | 1578 | 0.33 | 1.45693 | 1.46184 | 1.45142 | 49.17 | 10075.55 |
| 4733 | 2011.05.06 06:10 | close | 1576 | 0.33 | 1.45403 | 1.46049 | 1.45195 | 96.36 | 10171.91 |
| 4734 | 2011.05.06 06:10 | close | 1577 | 0.33 | 1.45403 | 1.46049 | 1.45195 | 96.36 | 10268.27 |
| 4735 | 2011.05.06 08:40 | sell | 1579 | 0.34 | 1.45698 | 0.00000 | 0.00000 | ||
| 4736 | 2011.05.06 08:40 | modify | 1579 | 0.34 | 1.45698 | 1.46017 | 1.44998 | ||
| 4737 | 2011.05.06 09:00 | close | 1579 | 0.34 | 1.45572 | 1.46017 | 1.44998 | 42.84 | 10311.11 |
| 4738 | 2011.05.06 09:15 | sell | 1580 | 0.34 | 1.45755 | 0.00000 | 0.00000 | ||
| 4739 | 2011.05.06 09:15 | modify | 1580 | 0.34 | 1.45755 | 1.46073 | 1.45055 | ||
| 4740 | 2011.05.06 10:05 | close | 1580 | 0.34 | 1.45632 | 1.46073 | 1.45055 | 41.82 | 10352.93 |
| 4741 | 2011.05.09 00:30 | sell | 1581 | 0.35 | 1.43758 | 0.00000 | 0.00000 | ||
| 4742 | 2011.05.09 00:30 | modify | 1581 | 0.35 | 1.43758 | 1.44155 | 1.43058 | ||
| 4743 | 2011.05.09 00:45 | close | 1581 | 0.35 | 1.43720 | 1.44155 | 1.43058 | 13.30 | 10366.23 |
| 4744 | 2011.05.09 01:15 | sell | 1582 | 0.35 | 1.43804 | 0.00000 | 0.00000 | ||
| 4745 | 2011.05.09 01:15 | modify | 1582 | 0.35 | 1.43804 | 1.44197 | 1.43304 | ||
| 4746 | 2011.05.09 02:00 | close | 1582 | 0.35 | 1.43477 | 1.44197 | 1.43304 | 114.45 | 10480.68 |
| 4747 | 2011.05.09 03:05 | sell | 1583 | 0.35 | 1.44004 | 0.00000 | 0.00000 | ||
| 4748 | 2011.05.09 03:05 | modify | 1583 | 0.35 | 1.44004 | 1.44392 | 1.43304 | ||
| 4749 | 2011.05.09 03:05 | sell | 1584 | 0.35 | 1.44004 | 0.00000 | 0.00000 | ||
| 4750 | 2011.05.09 03:05 | modify | 1584 | 0.35 | 1.44004 | 1.44392 | 1.43304 | ||
| 4751 | 2011.05.09 03:05 | sell | 1585 | 0.35 | 1.44004 | 0.00000 | 0.00000 | ||
| 4752 | 2011.05.09 03:05 | modify | 1585 | 0.35 | 1.44004 | 1.44392 | 1.43504 | ||
| 4753 | 2011.05.09 04:10 | close | 1583 | 0.35 | 1.43693 | 1.44392 | 1.43304 | 108.85 | 10589.53 |
| 4754 | 2011.05.09 04:10 | close | 1584 | 0.35 | 1.43693 | 1.44392 | 1.43304 | 108.85 | 10698.38 |
| 4755 | 2011.05.09 07:25 | close | 1585 | 0.35 | 1.43866 | 1.44392 | 1.43504 | 48.30 | 10746.68 |
| 4756 | 2011.05.09 20:55 | sell | 1586 | 0.36 | 1.43339 | 0.00000 | 0.00000 | ||
| 4757 | 2011.05.09 20:55 | modify | 1586 | 0.36 | 1.43339 | 1.43695 | 1.42639 | ||
| 4758 | 2011.05.09 21:00 | sell | 1587 | 0.36 | 1.43362 | 0.00000 | 0.00000 | ||
| 4759 | 2011.05.09 21:00 | modify | 1587 | 0.36 | 1.43362 | 1.43718 | 1.42862 | ||
| 4760 | 2011.05.09 21:00 | sell | 1588 | 0.36 | 1.43362 | 0.00000 | 0.00000 | ||
| 4761 | 2011.05.09 21:00 | modify | 1588 | 0.36 | 1.43362 | 1.43718 | 1.42862 | ||
| 4762 | 2011.05.10 01:50 | s/l | 1586 | 0.36 | 1.43695 | 1.43695 | 1.42639 | -128.05 | 10618.63 |
| 4763 | 2011.05.10 01:55 | s/l | 1587 | 0.36 | 1.43718 | 1.43718 | 1.42862 | -128.05 | 10490.57 |
| 4764 | 2011.05.10 01:55 | s/l | 1588 | 0.36 | 1.43718 | 1.43718 | 1.42862 | -128.05 | 10362.52 |
| 4765 | 2011.05.12 03:30 | sell | 1589 | 0.35 | 1.42187 | 0.00000 | 0.00000 | ||
| 4766 | 2011.05.12 03:30 | modify | 1589 | 0.35 | 1.42187 | 1.42532 | 1.41487 | ||
| 4767 | 2011.05.12 03:30 | sell | 1590 | 0.35 | 1.42187 | 0.00000 | 0.00000 | ||
| 4768 | 2011.05.12 03:30 | modify | 1590 | 0.35 | 1.42187 | 1.42532 | 1.41487 | ||
| 4769 | 2011.05.12 03:30 | sell | 1591 | 0.35 | 1.42187 | 0.00000 | 0.00000 | ||
| 4770 | 2011.05.12 03:30 | modify | 1591 | 0.35 | 1.42187 | 1.42532 | 1.41687 | ||
| 4771 | 2011.05.12 03:30 | sell | 1592 | 0.35 | 1.42187 | 0.00000 | 0.00000 | ||
| 4772 | 2011.05.12 03:30 | modify | 1592 | 0.35 | 1.42187 | 1.42532 | 1.41687 | ||
| 4773 | 2011.05.12 04:05 | sell | 1593 | 0.35 | 1.42238 | 0.00000 | 0.00000 | ||
| 4774 | 2011.05.12 04:05 | modify | 1593 | 0.35 | 1.42238 | 1.42580 | 1.41538 | ||
| 4775 | 2011.05.12 04:35 | close | 1589 | 0.35 | 1.41998 | 1.42532 | 1.41487 | 66.15 | 10428.67 |
| 4776 | 2011.05.12 04:35 | close | 1590 | 0.35 | 1.41998 | 1.42532 | 1.41487 | 66.15 | 10494.82 |
| 4777 | 2011.05.12 04:35 | close | 1593 | 0.35 | 1.41998 | 1.42580 | 1.41538 | 84.00 | 10578.82 |
| 4778 | 2011.05.12 04:35 | close | 1591 | 0.35 | 1.41998 | 1.42532 | 1.41687 | 66.15 | 10644.97 |
| 4779 | 2011.05.12 04:35 | close | 1592 | 0.35 | 1.41998 | 1.42532 | 1.41687 | 66.15 | 10711.12 |
| 4780 | 2011.05.12 05:55 | sell | 1594 | 0.36 | 1.42249 | 0.00000 | 0.00000 | ||
| 4781 | 2011.05.12 05:55 | modify | 1594 | 0.36 | 1.42249 | 1.42583 | 1.41749 | ||
| 4782 | 2011.05.12 07:10 | close | 1594 | 0.36 | 1.42179 | 1.42583 | 1.41749 | 25.20 | 10736.32 |
| 4783 | 2011.05.12 16:10 | sell | 1595 | 0.36 | 1.41817 | 0.00000 | 0.00000 | ||
| 4784 | 2011.05.12 16:10 | modify | 1595 | 0.36 | 1.41817 | 1.42162 | 1.41117 | ||
| 4785 | 2011.05.12 16:10 | sell | 1596 | 0.36 | 1.41817 | 0.00000 | 0.00000 | ||
| 4786 | 2011.05.12 16:10 | modify | 1596 | 0.36 | 1.41817 | 1.42162 | 1.41117 | ||
| 4787 | 2011.05.12 16:45 | close | 1595 | 0.36 | 1.41700 | 1.42162 | 1.41117 | 42.12 | 10778.44 |
| 4788 | 2011.05.12 17:35 | s/l | 1596 | 0.36 | 1.42162 | 1.42162 | 1.41117 | -124.20 | 10654.24 |
| 4789 | 2011.05.16 05:15 | sell | 1597 | 0.36 | 1.40917 | 0.00000 | 0.00000 | ||
| 4790 | 2011.05.16 05:15 | modify | 1597 | 0.36 | 1.40917 | 1.41274 | 1.40217 | ||
| 4791 | 2011.05.16 05:15 | sell | 1598 | 0.36 | 1.40917 | 0.00000 | 0.00000 | ||
| 4792 | 2011.05.16 05:15 | modify | 1598 | 0.36 | 1.40917 | 1.41274 | 1.40417 | ||
| 4793 | 2011.05.16 05:45 | sell | 1599 | 0.36 | 1.40964 | 0.00000 | 0.00000 | ||
| 4794 | 2011.05.16 05:45 | modify | 1599 | 0.36 | 1.40964 | 1.41317 | 1.40464 | ||
| 4795 | 2011.05.16 08:05 | close | 1597 | 0.36 | 1.40826 | 1.41274 | 1.40217 | 32.76 | 10687.00 |
| 4796 | 2011.05.16 08:05 | close | 1598 | 0.36 | 1.40826 | 1.41274 | 1.40417 | 32.76 | 10719.76 |
| 4797 | 2011.05.16 08:05 | close | 1599 | 0.36 | 1.40826 | 1.41317 | 1.40464 | 49.68 | 10769.44 |
| 4798 | 2011.05.17 03:15 | sell | 1600 | 0.36 | 1.41695 | 0.00000 | 0.00000 | ||
| 4799 | 2011.05.17 03:15 | modify | 1600 | 0.36 | 1.41695 | 1.42025 | 1.41195 | ||
| 4800 | 2011.05.17 03:55 | close | 1600 | 0.36 | 1.41573 | 1.42025 | 1.41195 | 43.92 | 10813.36 |
| 4801 | 2011.05.23 14:35 | sell | 1601 | 0.36 | 1.40257 | 0.00000 | 0.00000 | ||
| 4802 | 2011.05.23 14:35 | modify | 1601 | 0.36 | 1.40257 | 1.40592 | 1.39557 | ||
| 4803 | 2011.05.23 14:40 | sell | 1602 | 0.36 | 1.40328 | 0.00000 | 0.00000 | ||
| 4804 | 2011.05.23 14:40 | modify | 1602 | 0.36 | 1.40328 | 1.40663 | 1.39628 | ||
| 4805 | 2011.05.23 14:45 | sell | 1603 | 0.36 | 1.40335 | 0.00000 | 0.00000 | ||
| 4806 | 2011.05.23 14:45 | modify | 1603 | 0.36 | 1.40335 | 1.40670 | 1.39835 | ||
| 4807 | 2011.05.23 14:45 | sell | 1604 | 0.36 | 1.40335 | 0.00000 | 0.00000 | ||
| 4808 | 2011.05.23 14:45 | modify | 1604 | 0.36 | 1.40335 | 1.40670 | 1.39835 | ||
| 4809 | 2011.05.23 15:20 | close | 1602 | 0.36 | 1.40005 | 1.40663 | 1.39628 | 116.28 | 10929.64 |
| 4810 | 2011.05.23 15:20 | close | 1601 | 0.36 | 1.40005 | 1.40592 | 1.39557 | 90.72 | 11020.36 |
| 4811 | 2011.05.23 15:20 | close | 1603 | 0.36 | 1.40005 | 1.40670 | 1.39835 | 118.80 | 11139.16 |
| 4812 | 2011.05.23 15:20 | close | 1604 | 0.36 | 1.40005 | 1.40670 | 1.39835 | 118.80 | 11257.96 |
| 4813 | 2011.05.26 21:30 | sell | 1605 | 0.38 | 1.41363 | 0.00000 | 0.00000 | ||
| 4814 | 2011.05.26 21:30 | modify | 1605 | 0.38 | 1.41363 | 1.41726 | 1.40863 | ||
| 4815 | 2011.05.27 01:20 | close | 1605 | 0.38 | 1.41340 | 1.41726 | 1.40863 | 8.85 | 11266.82 |
| 4816 | 2011.05.31 09:35 | buy | 1606 | 0.38 | 1.43707 | 0.00000 | 0.00000 | ||
| 4817 | 2011.05.31 09:35 | modify | 1606 | 0.38 | 1.43707 | 1.43405 | 1.44407 | ||
| 4818 | 2011.05.31 09:35 | buy | 1607 | 0.38 | 1.43707 | 0.00000 | 0.00000 | ||
| 4819 | 2011.05.31 09:35 | modify | 1607 | 0.38 | 1.43707 | 1.43405 | 1.44407 | ||
| 4820 | 2011.05.31 09:45 | close | 1606 | 0.38 | 1.43823 | 1.43405 | 1.44407 | 44.08 | 11310.90 |
| 4821 | 2011.05.31 09:45 | close | 1607 | 0.38 | 1.43823 | 1.43405 | 1.44407 | 44.08 | 11354.98 |
| 4822 | 2011.05.31 14:45 | buy | 1608 | 0.38 | 1.43966 | 0.00000 | 0.00000 | ||
| 4823 | 2011.05.31 14:45 | modify | 1608 | 0.38 | 1.43966 | 1.43643 | 1.44666 | ||
| 4824 | 2011.05.31 14:50 | buy | 1609 | 0.38 | 1.43859 | 0.00000 | 0.00000 | ||
| 4825 | 2011.05.31 14:50 | modify | 1609 | 0.38 | 1.43859 | 1.43535 | 1.44359 | ||
| 4826 | 2011.05.31 14:55 | buy | 1610 | 0.38 | 1.43877 | 0.00000 | 0.00000 | ||
| 4827 | 2011.05.31 14:55 | modify | 1610 | 0.38 | 1.43877 | 1.43553 | 1.44577 | ||
| 4828 | 2011.05.31 16:10 | close | 1610 | 0.38 | 1.44011 | 1.43553 | 1.44577 | 50.92 | 11405.90 |
| 4829 | 2011.05.31 16:10 | close | 1609 | 0.38 | 1.44011 | 1.43535 | 1.44359 | 57.76 | 11463.66 |
| 4830 | 2011.05.31 16:15 | close | 1608 | 0.38 | 1.44024 | 1.43643 | 1.44666 | 22.04 | 11485.70 |
| 4831 | 2011.06.02 16:00 | buy | 1611 | 0.38 | 1.44498 | 0.00000 | 0.00000 | ||
| 4832 | 2011.06.02 16:00 | modify | 1611 | 0.38 | 1.44498 | 1.44177 | 1.45198 | ||
| 4833 | 2011.06.02 16:20 | buy | 1612 | 0.38 | 1.44444 | 0.00000 | 0.00000 | ||
| 4834 | 2011.06.02 16:20 | modify | 1612 | 0.38 | 1.44444 | 1.44123 | 1.45144 | ||
| 4835 | 2011.06.02 16:20 | buy | 1613 | 0.38 | 1.44444 | 0.00000 | 0.00000 | ||
| 4836 | 2011.06.02 16:20 | modify | 1613 | 0.38 | 1.44444 | 1.44123 | 1.45144 | ||
| 4837 | 2011.06.02 16:35 | close | 1611 | 0.38 | 1.44671 | 1.44177 | 1.45198 | 65.74 | 11551.44 |
| 4838 | 2011.06.02 16:35 | close | 1613 | 0.38 | 1.44671 | 1.44123 | 1.45144 | 86.26 | 11637.70 |
| 4839 | 2011.06.02 16:50 | buy | 1614 | 0.39 | 1.44343 | 0.00000 | 0.00000 | ||
| 4840 | 2011.06.02 16:50 | modify | 1614 | 0.39 | 1.44343 | 1.44019 | 1.45043 | ||
| 4841 | 2011.06.02 16:50 | buy | 1615 | 0.39 | 1.44343 | 0.00000 | 0.00000 | ||
| 4842 | 2011.06.02 16:50 | modify | 1615 | 0.39 | 1.44343 | 1.44019 | 1.45043 | ||
| 4843 | 2011.06.02 17:35 | close | 1612 | 0.38 | 1.44529 | 1.44123 | 1.45144 | 32.30 | 11670.00 |
| 4844 | 2011.06.02 17:40 | close | 1614 | 0.39 | 1.44564 | 1.44019 | 1.45043 | 86.19 | 11756.19 |
| 4845 | 2011.06.02 19:45 | close | 1615 | 0.39 | 1.44527 | 1.44019 | 1.45043 | 71.76 | 11827.95 |
| 4846 | 2011.06.03 01:45 | buy | 1616 | 0.39 | 1.44821 | 0.00000 | 0.00000 | ||
| 4847 | 2011.06.03 01:45 | modify | 1616 | 0.39 | 1.44821 | 1.44486 | 1.45521 | ||
| 4848 | 2011.06.03 02:50 | close | 1616 | 0.39 | 1.44904 | 1.44486 | 1.45521 | 32.37 | 11860.32 |
| 4849 | 2011.06.03 07:35 | buy | 1617 | 0.40 | 1.44818 | 0.00000 | 0.00000 | ||
| 4850 | 2011.06.03 07:35 | modify | 1617 | 0.40 | 1.44818 | 1.44511 | 1.45518 | ||
| 4851 | 2011.06.03 09:55 | close | 1617 | 0.40 | 1.44841 | 1.44511 | 1.45518 | 9.20 | 11869.52 |
| 4852 | 2011.06.06 00:00 | buy | 1618 | 0.40 | 1.46090 | 0.00000 | 0.00000 | ||
| 4853 | 2011.06.06 00:00 | modify | 1618 | 0.40 | 1.46090 | 1.45746 | 1.46790 | ||
| 4854 | 2011.06.06 00:50 | close | 1618 | 0.40 | 1.46292 | 1.45746 | 1.46790 | 80.80 | 11950.32 |
| 4855 | 2011.06.06 04:30 | buy | 1619 | 0.40 | 1.46346 | 0.00000 | 0.00000 | ||
| 4856 | 2011.06.06 04:30 | modify | 1619 | 0.40 | 1.46346 | 1.46003 | 1.47046 | ||
| 4857 | 2011.06.06 04:40 | buy | 1620 | 0.40 | 1.46271 | 0.00000 | 0.00000 | ||
| 4858 | 2011.06.06 04:40 | modify | 1620 | 0.40 | 1.46271 | 1.45933 | 1.46971 | ||
| 4859 | 2011.06.06 04:45 | buy | 1621 | 0.40 | 1.46288 | 0.00000 | 0.00000 | ||
| 4860 | 2011.06.06 04:45 | modify | 1621 | 0.40 | 1.46288 | 1.45952 | 1.46788 | ||
| 4861 | 2011.06.06 05:10 | close | 1621 | 0.40 | 1.46378 | 1.45952 | 1.46788 | 36.00 | 11986.32 |
| 4862 | 2011.06.06 05:25 | close | 1619 | 0.40 | 1.46448 | 1.46003 | 1.47046 | 40.80 | 12027.12 |
| 4863 | 2011.06.06 05:25 | close | 1620 | 0.40 | 1.46448 | 1.45933 | 1.46971 | 70.80 | 12097.92 |
| 4864 | 2011.06.06 08:05 | buy | 1622 | 0.40 | 1.46356 | 0.00000 | 0.00000 | ||
| 4865 | 2011.06.06 08:05 | modify | 1622 | 0.40 | 1.46356 | 1.46051 | 1.47056 | ||
| 4866 | 2011.06.06 08:25 | buy | 1623 | 0.40 | 1.46333 | 0.00000 | 0.00000 | ||
| 4867 | 2011.06.06 08:25 | modify | 1623 | 0.40 | 1.46333 | 1.46030 | 1.47033 | ||
| 4868 | 2011.06.06 08:35 | close | 1622 | 0.40 | 1.46380 | 1.46051 | 1.47056 | 9.60 | 12107.52 |
| 4869 | 2011.06.06 08:45 | close | 1623 | 0.40 | 1.46426 | 1.46030 | 1.47033 | 37.20 | 12144.72 |
| 4870 | 2011.06.13 03:15 | sell | 1624 | 0.40 | 1.43479 | 0.00000 | 0.00000 | ||
| 4871 | 2011.06.13 03:15 | modify | 1624 | 0.40 | 1.43479 | 1.43805 | 1.42779 | ||
| 4872 | 2011.06.13 03:15 | sell | 1625 | 0.40 | 1.43479 | 0.00000 | 0.00000 | ||
| 4873 | 2011.06.13 03:15 | modify | 1625 | 0.40 | 1.43479 | 1.43805 | 1.42979 | ||
| 4874 | 2011.06.13 03:30 | sell | 1626 | 0.40 | 1.43496 | 0.00000 | 0.00000 | ||
| 4875 | 2011.06.13 03:30 | modify | 1626 | 0.40 | 1.43496 | 1.43822 | 1.42796 | ||
| 4876 | 2011.06.13 03:30 | sell | 1627 | 0.40 | 1.43496 | 0.00000 | 0.00000 | ||
| 4877 | 2011.06.13 03:30 | modify | 1627 | 0.40 | 1.43496 | 1.43822 | 1.42996 | ||
| 4878 | 2011.06.13 04:10 | close | 1626 | 0.40 | 1.43393 | 1.43822 | 1.42796 | 41.20 | 12185.92 |
| 4879 | 2011.06.13 04:10 | close | 1625 | 0.40 | 1.43393 | 1.43805 | 1.42979 | 34.40 | 12220.32 |
| 4880 | 2011.06.13 04:15 | close | 1624 | 0.40 | 1.43382 | 1.43805 | 1.42779 | 38.80 | 12259.12 |
| 4881 | 2011.06.13 04:15 | close | 1627 | 0.40 | 1.43382 | 1.43822 | 1.42996 | 45.60 | 12304.72 |
| 4882 | 2011.06.13 09:00 | sell | 1628 | 0.41 | 1.43485 | 0.00000 | 0.00000 | ||
| 4883 | 2011.06.13 09:00 | modify | 1628 | 0.41 | 1.43485 | 1.43790 | 1.42985 | ||
| 4884 | 2011.06.13 09:05 | close | 1628 | 0.41 | 1.43388 | 1.43790 | 1.42985 | 39.77 | 12344.49 |
| 4885 | 2011.06.14 22:05 | buy | 1629 | 0.41 | 1.44677 | 0.00000 | 0.00000 | ||
| 4886 | 2011.06.14 22:05 | modify | 1629 | 0.41 | 1.44677 | 1.44350 | 1.45177 | ||
| 4887 | 2011.06.14 22:10 | buy | 1630 | 0.41 | 1.44623 | 0.00000 | 0.00000 | ||
| 4888 | 2011.06.14 22:10 | modify | 1630 | 0.41 | 1.44623 | 1.44296 | 1.45323 | ||
| 4889 | 2011.06.15 00:10 | s/l | 1629 | 0.41 | 1.44350 | 1.44350 | 1.45177 | -135.10 | 12209.39 |
| 4890 | 2011.06.15 02:55 | s/l | 1630 | 0.41 | 1.44296 | 1.44296 | 1.45323 | -135.10 | 12074.30 |
| 4891 | 2011.06.15 08:30 | sell | 1631 | 0.40 | 1.44272 | 0.00000 | 0.00000 | ||
| 4892 | 2011.06.15 08:30 | modify | 1631 | 0.40 | 1.44272 | 1.44561 | 1.43772 | ||
| 4893 | 2011.06.15 08:45 | close | 1631 | 0.40 | 1.44175 | 1.44561 | 1.43772 | 38.80 | 12113.10 |
| 4894 | 2011.06.16 03:25 | sell | 1632 | 0.40 | 1.41963 | 0.00000 | 0.00000 | ||
| 4895 | 2011.06.16 03:25 | modify | 1632 | 0.40 | 1.41963 | 1.42294 | 1.41263 | ||
| 4896 | 2011.06.16 03:30 | sell | 1633 | 0.40 | 1.41963 | 0.00000 | 0.00000 | ||
| 4897 | 2011.06.16 03:30 | modify | 1633 | 0.40 | 1.41963 | 1.42294 | 1.41263 | ||
| 4898 | 2011.06.16 03:30 | sell | 1634 | 0.40 | 1.41963 | 0.00000 | 0.00000 | ||
| 4899 | 2011.06.16 03:30 | modify | 1634 | 0.40 | 1.41963 | 1.42294 | 1.41463 | ||
| 4900 | 2011.06.16 04:30 | close | 1633 | 0.40 | 1.41832 | 1.42294 | 1.41263 | 52.40 | 12165.50 |
| 4901 | 2011.06.16 07:20 | close | 1632 | 0.40 | 1.41888 | 1.42294 | 1.41263 | 30.00 | 12195.50 |
| 4902 | 2011.06.16 07:25 | close | 1634 | 0.40 | 1.41844 | 1.42294 | 1.41463 | 47.60 | 12243.10 |
| 4903 | 2011.06.16 16:00 | sell | 1635 | 0.41 | 1.41296 | 0.00000 | 0.00000 | ||
| 4904 | 2011.06.16 16:00 | modify | 1635 | 0.41 | 1.41296 | 1.41646 | 1.40596 | ||
| 4905 | 2011.06.16 16:00 | sell | 1636 | 0.41 | 1.41296 | 0.00000 | 0.00000 | ||
| 4906 | 2011.06.16 16:00 | modify | 1636 | 0.41 | 1.41296 | 1.41646 | 1.40796 | ||
| 4907 | 2011.06.16 17:15 | s/l | 1635 | 0.41 | 1.41646 | 1.41646 | 1.40596 | -143.50 | 12099.60 |
| 4908 | 2011.06.16 17:15 | s/l | 1636 | 0.41 | 1.41646 | 1.41646 | 1.40796 | -143.50 | 11956.10 |
| 4909 | 2011.06.22 00:55 | buy | 1637 | 0.40 | 1.43896 | 0.00000 | 0.00000 | ||
| 4910 | 2011.06.22 00:55 | modify | 1637 | 0.40 | 1.43896 | 1.43567 | 1.44596 | ||
| 4911 | 2011.06.22 00:55 | buy | 1638 | 0.40 | 1.43896 | 0.00000 | 0.00000 | ||
| 4912 | 2011.06.22 00:55 | modify | 1638 | 0.40 | 1.43896 | 1.43567 | 1.44596 | ||
| 4913 | 2011.06.22 04:35 | s/l | 1637 | 0.40 | 1.43567 | 1.43567 | 1.44596 | -131.60 | 11824.50 |
| 4914 | 2011.06.22 04:35 | s/l | 1638 | 0.40 | 1.43567 | 1.43567 | 1.44596 | -131.60 | 11692.90 |
| 4915 | 2011.06.23 20:00 | sell | 1639 | 0.39 | 1.41878 | 0.00000 | 0.00000 | ||
| 4916 | 2011.06.23 20:00 | modify | 1639 | 0.39 | 1.41878 | 1.42221 | 1.41178 | ||
| 4917 | 2011.06.23 20:00 | sell | 1640 | 0.39 | 1.41878 | 0.00000 | 0.00000 | ||
| 4918 | 2011.06.23 20:00 | modify | 1640 | 0.39 | 1.41878 | 1.42221 | 1.41378 | ||
| 4919 | 2011.06.23 20:00 | sell | 1641 | 0.39 | 1.41878 | 0.00000 | 0.00000 | ||
| 4920 | 2011.06.23 20:00 | modify | 1641 | 0.39 | 1.41878 | 1.42221 | 1.41378 | ||
| 4921 | 2011.06.23 20:35 | sell | 1642 | 0.39 | 1.41949 | 0.00000 | 0.00000 | ||
| 4922 | 2011.06.23 20:35 | modify | 1642 | 0.39 | 1.41949 | 1.42294 | 1.41249 | ||
| 4923 | 2011.06.23 21:40 | close | 1639 | 0.39 | 1.41721 | 1.42221 | 1.41178 | 61.23 | 11754.13 |
| 4924 | 2011.06.23 21:40 | close | 1642 | 0.39 | 1.41721 | 1.42294 | 1.41249 | 88.92 | 11843.05 |
| 4925 | 2011.06.23 21:50 | close | 1640 | 0.39 | 1.41686 | 1.42221 | 1.41378 | 74.88 | 11917.93 |
| 4926 | 2011.06.23 22:00 | sell | 1643 | 0.40 | 1.42166 | 0.00000 | 0.00000 | ||
| 4927 | 2011.06.23 22:00 | modify | 1643 | 0.40 | 1.42166 | 1.42516 | 1.41666 | ||
| 4928 | 2011.06.23 22:00 | sell | 1644 | 0.40 | 1.42166 | 0.00000 | 0.00000 | ||
| 4929 | 2011.06.23 22:00 | modify | 1644 | 0.40 | 1.42166 | 1.42516 | 1.41666 | ||
| 4930 | 2011.06.23 22:05 | s/l | 1641 | 0.39 | 1.42221 | 1.42221 | 1.41378 | -133.77 | 11784.16 |
| 4931 | 2011.06.23 22:20 | s/l | 1643 | 0.40 | 1.42516 | 1.42516 | 1.41666 | -140.00 | 11644.16 |
| 4932 | 2011.06.23 22:20 | s/l | 1644 | 0.40 | 1.42516 | 1.42516 | 1.41666 | -140.00 | 11504.16 |
| 4933 | 2011.06.27 09:05 | sell | 1645 | 0.38 | 1.41397 | 0.00000 | 0.00000 | ||
| 4934 | 2011.06.27 09:05 | modify | 1645 | 0.38 | 1.41397 | 1.41712 | 1.40697 | ||
| 4935 | 2011.06.27 09:20 | close | 1645 | 0.38 | 1.41287 | 1.41712 | 1.40697 | 41.80 | 11545.96 |
| 4936 | 2011.06.27 09:35 | sell | 1646 | 0.38 | 1.41403 | 0.00000 | 0.00000 | ||
| 4937 | 2011.06.27 09:35 | modify | 1646 | 0.38 | 1.41403 | 1.41716 | 1.40703 | ||
| 4938 | 2011.06.27 09:40 | sell | 1647 | 0.38 | 1.41471 | 0.00000 | 0.00000 | ||
| 4939 | 2011.06.27 09:40 | modify | 1647 | 0.38 | 1.41471 | 1.41784 | 1.40771 | ||
| 4940 | 2011.06.27 10:30 | s/l | 1646 | 0.38 | 1.41716 | 1.41716 | 1.40703 | -118.94 | 11427.02 |
| 4941 | 2011.06.27 11:00 | close | 1647 | 0.38 | 1.41352 | 1.41784 | 1.40771 | 45.22 | 11472.24 |
| 4942 | 2011.06.29 01:50 | buy | 1648 | 0.38 | 1.43578 | 0.00000 | 0.00000 | ||
| 4943 | 2011.06.29 01:50 | modify | 1648 | 0.38 | 1.43578 | 1.43242 | 1.44278 | ||
| 4944 | 2011.06.29 02:40 | close | 1648 | 0.38 | 1.43641 | 1.43242 | 1.44278 | 23.94 | 11496.18 |
| 4945 | 2011.06.30 09:05 | buy | 1649 | 0.38 | 1.44942 | 0.00000 | 0.00000 | ||
| 4946 | 2011.06.30 09:05 | modify | 1649 | 0.38 | 1.44942 | 1.44636 | 1.45642 | ||
| 4947 | 2011.06.30 09:15 | buy | 1650 | 0.38 | 1.44890 | 0.00000 | 0.00000 | ||
| 4948 | 2011.06.30 09:15 | modify | 1650 | 0.38 | 1.44890 | 1.44584 | 1.45590 | ||
| 4949 | 2011.06.30 09:15 | buy | 1651 | 0.38 | 1.44890 | 0.00000 | 0.00000 | ||
| 4950 | 2011.06.30 09:15 | modify | 1651 | 0.38 | 1.44890 | 1.44584 | 1.45390 | ||
| 4951 | 2011.06.30 09:30 | buy | 1652 | 0.38 | 1.44836 | 0.00000 | 0.00000 | ||
| 4952 | 2011.06.30 09:30 | modify | 1652 | 0.38 | 1.44836 | 1.44530 | 1.45336 | ||
| 4953 | 2011.06.30 09:40 | close | 1651 | 0.38 | 1.44930 | 1.44584 | 1.45390 | 15.20 | 11511.38 |
| 4954 | 2011.06.30 10:05 | close | 1649 | 0.38 | 1.45046 | 1.44636 | 1.45642 | 39.52 | 11550.90 |
| 4955 | 2011.06.30 10:05 | close | 1650 | 0.38 | 1.45046 | 1.44584 | 1.45590 | 59.28 | 11610.18 |
| 4956 | 2011.06.30 10:05 | close | 1652 | 0.38 | 1.45046 | 1.44530 | 1.45336 | 79.80 | 11689.98 |
| 4957 | 2011.06.30 23:00 | buy | 1653 | 0.39 | 1.45017 | 0.00000 | 0.00000 | ||
| 4958 | 2011.06.30 23:00 | modify | 1653 | 0.39 | 1.45017 | 1.44686 | 1.45717 | ||
| 4959 | 2011.06.30 23:00 | buy | 1654 | 0.39 | 1.45017 | 0.00000 | 0.00000 | ||
| 4960 | 2011.06.30 23:00 | modify | 1654 | 0.39 | 1.45017 | 1.44686 | 1.45517 | ||
| 4961 | 2011.07.01 02:55 | s/l | 1653 | 0.39 | 1.44686 | 1.44686 | 1.45717 | -130.07 | 11559.91 |
| 4962 | 2011.07.01 02:55 | s/l | 1654 | 0.39 | 1.44686 | 1.44686 | 1.45517 | -130.07 | 11429.85 |
| 4963 | 2011.07.07 01:15 | sell | 1655 | 0.38 | 1.43245 | 0.00000 | 0.00000 | ||
| 4964 | 2011.07.07 01:15 | modify | 1655 | 0.38 | 1.43245 | 1.43567 | 1.42745 | ||
| 4965 | 2011.07.07 01:50 | sell | 1656 | 0.38 | 1.43272 | 0.00000 | 0.00000 | ||
| 4966 | 2011.07.07 01:50 | modify | 1656 | 0.38 | 1.43272 | 1.43593 | 1.42572 | ||
| 4967 | 2011.07.07 03:10 | close | 1656 | 0.38 | 1.43213 | 1.43593 | 1.42572 | 22.42 | 11452.27 |
| 4968 | 2011.07.07 03:15 | close | 1655 | 0.38 | 1.43139 | 1.43567 | 1.42745 | 40.28 | 11492.55 |
| 4969 | 2011.07.12 00:40 | sell | 1657 | 0.38 | 1.40444 | 0.00000 | 0.00000 | ||
| 4970 | 2011.07.12 00:40 | modify | 1657 | 0.38 | 1.40444 | 1.40784 | 1.39744 | ||
| 4971 | 2011.07.12 00:40 | sell | 1658 | 0.38 | 1.40444 | 0.00000 | 0.00000 | ||
| 4972 | 2011.07.12 00:40 | modify | 1658 | 0.38 | 1.40444 | 1.40784 | 1.39944 | ||
| 4973 | 2011.07.12 00:55 | sell | 1659 | 0.38 | 1.40462 | 0.00000 | 0.00000 | ||
| 4974 | 2011.07.12 00:55 | modify | 1659 | 0.38 | 1.40462 | 1.40801 | 1.39762 | ||
| 4975 | 2011.07.12 01:00 | sell | 1660 | 0.38 | 1.40465 | 0.00000 | 0.00000 | ||
| 4976 | 2011.07.12 01:00 | modify | 1660 | 0.38 | 1.40465 | 1.40803 | 1.39965 | ||
| 4977 | 2011.07.12 01:55 | close | 1659 | 0.38 | 1.40417 | 1.40801 | 1.39762 | 17.10 | 11509.65 |
| 4978 | 2011.07.12 02:10 | close | 1657 | 0.38 | 1.40366 | 1.40784 | 1.39744 | 29.64 | 11539.29 |
| 4979 | 2011.07.12 02:30 | close | 1658 | 0.38 | 1.40324 | 1.40784 | 1.39944 | 45.60 | 11584.89 |
| 4980 | 2011.07.12 02:30 | close | 1660 | 0.38 | 1.40324 | 1.40803 | 1.39965 | 53.58 | 11638.47 |
| 4981 | 2011.07.12 08:45 | sell | 1661 | 0.39 | 1.39728 | 0.00000 | 0.00000 | ||
| 4982 | 2011.07.12 08:45 | modify | 1661 | 0.39 | 1.39728 | 1.40048 | 1.39028 | ||
| 4983 | 2011.07.12 08:50 | close | 1661 | 0.39 | 1.39670 | 1.40048 | 1.39028 | 22.62 | 11661.09 |
| 4984 | 2011.07.15 01:30 | sell | 1662 | 0.39 | 1.41464 | 0.00000 | 0.00000 | ||
| 4985 | 2011.07.15 01:30 | modify | 1662 | 0.39 | 1.41464 | 1.41827 | 1.40964 | ||
| 4986 | 2011.07.15 01:40 | close | 1662 | 0.39 | 1.41437 | 1.41827 | 1.40964 | 10.53 | 11671.62 |
| 4987 | 2011.07.15 01:50 | sell | 1663 | 0.39 | 1.41534 | 0.00000 | 0.00000 | ||
| 4988 | 2011.07.15 01:50 | modify | 1663 | 0.39 | 1.41534 | 1.41893 | 1.40834 | ||
| 4989 | 2011.07.15 01:50 | sell | 1664 | 0.39 | 1.41534 | 0.00000 | 0.00000 | ||
| 4990 | 2011.07.15 01:50 | modify | 1664 | 0.39 | 1.41534 | 1.41893 | 1.41034 | ||
| 4991 | 2011.07.15 01:55 | sell | 1665 | 0.39 | 1.41584 | 0.00000 | 0.00000 | ||
| 4992 | 2011.07.15 01:55 | modify | 1665 | 0.39 | 1.41584 | 1.41942 | 1.40884 | ||
| 4993 | 2011.07.15 02:40 | s/l | 1663 | 0.39 | 1.41893 | 1.41893 | 1.40834 | -140.01 | 11531.61 |
| 4994 | 2011.07.15 02:40 | s/l | 1664 | 0.39 | 1.41893 | 1.41893 | 1.41034 | -140.01 | 11391.60 |
| 4995 | 2011.07.15 02:40 | s/l | 1665 | 0.39 | 1.41942 | 1.41942 | 1.40884 | -139.62 | 11251.98 |
| 4996 | 2011.07.18 08:35 | sell | 1666 | 0.38 | 1.40825 | 0.00000 | 0.00000 | ||
| 4997 | 2011.07.18 08:35 | modify | 1666 | 0.38 | 1.40825 | 1.41141 | 1.40125 | ||
| 4998 | 2011.07.18 08:40 | close | 1666 | 0.38 | 1.40732 | 1.41141 | 1.40125 | 35.34 | 11287.32 |
| 4999 | 2011.07.20 16:15 | buy | 1667 | 0.38 | 1.41960 | 0.00000 | 0.00000 | ||
| 5000 | 2011.07.20 16:15 | modify | 1667 | 0.38 | 1.41960 | 1.41633 | 1.42660 | ||
| 5001 | 2011.07.20 17:45 | close | 1667 | 0.38 | 1.42003 | 1.41633 | 1.42660 | 16.34 | 11303.66 |
| 5002 | 2011.07.20 23:40 | buy | 1668 | 0.38 | 1.42125 | 0.00000 | 0.00000 | ||
| 5003 | 2011.07.20 23:40 | modify | 1668 | 0.38 | 1.42125 | 1.41789 | 1.42825 | ||
| 5004 | 2011.07.21 00:35 | close | 1668 | 0.38 | 1.42210 | 1.41789 | 1.42825 | 29.45 | 11333.11 |
| 5005 | 2011.07.21 06:15 | buy | 1669 | 0.38 | 1.42428 | 0.00000 | 0.00000 | ||
| 5006 | 2011.07.21 06:15 | modify | 1669 | 0.38 | 1.42428 | 1.42118 | 1.43128 | ||
| 5007 | 2011.07.21 06:15 | buy | 1670 | 0.38 | 1.42428 | 0.00000 | 0.00000 | ||
| 5008 | 2011.07.21 06:15 | modify | 1670 | 0.38 | 1.42428 | 1.42118 | 1.42928 | ||
| 5009 | 2011.07.21 06:20 | close | 1669 | 0.38 | 1.42571 | 1.42118 | 1.43128 | 54.34 | 11387.45 |
| 5010 | 2011.07.21 06:20 | close | 1670 | 0.38 | 1.42571 | 1.42118 | 1.42928 | 54.34 | 11441.79 |
| 5011 | 2011.07.22 03:05 | buy | 1671 | 0.38 | 1.43982 | 0.00000 | 0.00000 | ||
| 5012 | 2011.07.22 03:05 | modify | 1671 | 0.38 | 1.43982 | 1.43633 | 1.44682 | ||
| 5013 | 2011.07.22 03:05 | buy | 1672 | 0.38 | 1.43982 | 0.00000 | 0.00000 | ||
| 5014 | 2011.07.22 03:05 | modify | 1672 | 0.38 | 1.43982 | 1.43633 | 1.44682 | ||
| 5015 | 2011.07.22 03:15 | buy | 1673 | 0.38 | 1.43956 | 0.00000 | 0.00000 | ||
| 5016 | 2011.07.22 03:15 | modify | 1673 | 0.38 | 1.43956 | 1.43607 | 1.44456 | ||
| 5017 | 2011.07.22 04:15 | buy | 1674 | 0.38 | 1.43885 | 0.00000 | 0.00000 | ||
| 5018 | 2011.07.22 04:15 | modify | 1674 | 0.38 | 1.43885 | 1.43542 | 1.44385 | ||
| 5019 | 2011.07.22 07:55 | close | 1674 | 0.38 | 1.43924 | 1.43542 | 1.44385 | 14.82 | 11456.61 |
| 5020 | 2011.07.22 08:40 | close | 1671 | 0.38 | 1.44000 | 1.43633 | 1.44682 | 6.84 | 11463.45 |
| 5021 | 2011.07.22 08:40 | close | 1672 | 0.38 | 1.44000 | 1.43633 | 1.44682 | 6.84 | 11470.29 |
| 5022 | 2011.07.22 08:40 | close | 1673 | 0.38 | 1.44000 | 1.43607 | 1.44456 | 16.72 | 11487.01 |
| 5023 | 2011.07.27 01:50 | buy | 1675 | 0.38 | 1.45048 | 0.00000 | 0.00000 | ||
| 5024 | 2011.07.27 01:50 | modify | 1675 | 0.38 | 1.45048 | 1.44738 | 1.45748 | ||
| 5025 | 2011.07.27 01:50 | buy | 1676 | 0.38 | 1.45048 | 0.00000 | 0.00000 | ||
| 5026 | 2011.07.27 01:50 | modify | 1676 | 0.38 | 1.45048 | 1.44738 | 1.45748 | ||
| 5027 | 2011.07.27 03:05 | close | 1675 | 0.38 | 1.45073 | 1.44738 | 1.45748 | 9.50 | 11496.51 |
| 5028 | 2011.07.27 03:10 | close | 1676 | 0.38 | 1.45089 | 1.44738 | 1.45748 | 15.58 | 11512.09 |
| 5029 | 2011.07.28 17:10 | sell | 1677 | 0.38 | 1.43029 | 0.00000 | 0.00000 | ||
| 5030 | 2011.07.28 17:10 | modify | 1677 | 0.38 | 1.43029 | 1.43366 | 1.42329 | ||
| 5031 | 2011.07.29 00:05 | s/l | 1677 | 0.38 | 1.43366 | 1.43366 | 1.42329 | -127.95 | 11384.14 |
| 5032 | 2011.07.29 03:15 | buy | 1678 | 0.38 | 1.43188 | 0.00000 | 0.00000 | ||
| 5033 | 2011.07.29 03:15 | modify | 1678 | 0.38 | 1.43188 | 1.42864 | 1.43688 | ||
| 5034 | 2011.07.29 03:15 | buy | 1679 | 0.38 | 1.43188 | 0.00000 | 0.00000 | ||
| 5035 | 2011.07.29 03:15 | modify | 1679 | 0.38 | 1.43188 | 1.42864 | 1.43688 | ||
| 5036 | 2011.07.29 05:35 | s/l | 1678 | 0.38 | 1.42864 | 1.42864 | 1.43688 | -123.12 | 11261.02 |
| 5037 | 2011.07.29 05:35 | s/l | 1679 | 0.38 | 1.42864 | 1.42864 | 1.43688 | -123.12 | 11137.90 |
| 5038 | 2011.08.01 00:25 | buy | 1680 | 0.37 | 1.43593 | 0.00000 | 0.00000 | ||
| 5039 | 2011.08.01 00:25 | modify | 1680 | 0.37 | 1.43593 | 1.43235 | 1.44293 | ||
| 5040 | 2011.08.01 00:40 | buy | 1681 | 0.37 | 1.43575 | 0.00000 | 0.00000 | ||
| 5041 | 2011.08.01 00:40 | modify | 1681 | 0.37 | 1.43575 | 1.43217 | 1.44075 | ||
| 5042 | 2011.08.01 02:05 | close | 1680 | 0.37 | 1.43752 | 1.43235 | 1.44293 | 58.83 | 11196.73 |
| 5043 | 2011.08.01 02:05 | close | 1681 | 0.37 | 1.43752 | 1.43217 | 1.44075 | 65.49 | 11262.22 |
| 5044 | 2011.08.01 21:50 | sell | 1682 | 0.38 | 1.42615 | 0.00000 | 0.00000 | ||
| 5045 | 2011.08.01 21:50 | modify | 1682 | 0.38 | 1.42615 | 1.42979 | 1.41915 | ||
| 5046 | 2011.08.01 22:00 | sell | 1683 | 0.38 | 1.42640 | 0.00000 | 0.00000 | ||
| 5047 | 2011.08.01 22:00 | modify | 1683 | 0.38 | 1.42640 | 1.43005 | 1.42140 | ||
| 5048 | 2011.08.01 23:30 | close | 1682 | 0.38 | 1.42480 | 1.42979 | 1.41915 | 51.30 | 11313.52 |
| 5049 | 2011.08.02 02:20 | close | 1683 | 0.38 | 1.42490 | 1.43005 | 1.42140 | 57.11 | 11370.63 |
| 5050 | 2011.08.02 03:05 | sell | 1684 | 0.38 | 1.42697 | 0.00000 | 0.00000 | ||
| 5051 | 2011.08.02 03:05 | modify | 1684 | 0.38 | 1.42697 | 1.43043 | 1.42197 | ||
| 5052 | 2011.08.02 03:40 | sell | 1685 | 0.38 | 1.42758 | 0.00000 | 0.00000 | ||
| 5053 | 2011.08.02 03:40 | modify | 1685 | 0.38 | 1.42758 | 1.43104 | 1.42058 | ||
| 5054 | 2011.08.02 03:40 | sell | 1686 | 0.38 | 1.42758 | 0.00000 | 0.00000 | ||
| 5055 | 2011.08.02 03:40 | modify | 1686 | 0.38 | 1.42758 | 1.43104 | 1.42258 | ||
| 5056 | 2011.08.02 04:25 | close | 1685 | 0.38 | 1.42662 | 1.43104 | 1.42058 | 36.48 | 11407.11 |
| 5057 | 2011.08.02 06:05 | close | 1684 | 0.38 | 1.42641 | 1.43043 | 1.42197 | 21.28 | 11428.39 |
| 5058 | 2011.08.02 06:25 | close | 1686 | 0.38 | 1.42608 | 1.43104 | 1.42258 | 57.00 | 11485.39 |
| 5059 | 2011.08.03 16:50 | buy | 1687 | 0.38 | 1.42857 | 0.00000 | 0.00000 | ||
| 5060 | 2011.08.03 16:50 | modify | 1687 | 0.38 | 1.42857 | 1.42494 | 1.43357 | ||
| 5061 | 2011.08.03 17:00 | close | 1687 | 0.38 | 1.43059 | 1.42494 | 1.43357 | 76.76 | 11562.15 |
| 5062 | 2011.08.05 04:55 | sell | 1688 | 0.39 | 1.41066 | 0.00000 | 0.00000 | ||
| 5063 | 2011.08.05 04:55 | modify | 1688 | 0.39 | 1.41066 | 1.41437 | 1.40366 | ||
| 5064 | 2011.08.05 05:00 | sell | 1689 | 0.39 | 1.41140 | 0.00000 | 0.00000 | ||
| 5065 | 2011.08.05 05:00 | modify | 1689 | 0.39 | 1.41140 | 1.41509 | 1.40640 | ||
| 5066 | 2011.08.05 05:00 | sell | 1690 | 0.39 | 1.41140 | 0.00000 | 0.00000 | ||
| 5067 | 2011.08.05 05:00 | modify | 1690 | 0.39 | 1.41140 | 1.41509 | 1.40640 | ||
| 5068 | 2011.08.05 05:15 | sell | 1691 | 0.39 | 1.41136 | 0.00000 | 0.00000 | ||
| 5069 | 2011.08.05 05:15 | modify | 1691 | 0.39 | 1.41136 | 1.41501 | 1.40436 | ||
| 5070 | 2011.08.05 06:15 | close | 1691 | 0.39 | 1.41018 | 1.41501 | 1.40436 | 46.02 | 11608.17 |
| 5071 | 2011.08.05 06:25 | close | 1688 | 0.39 | 1.40986 | 1.41437 | 1.40366 | 31.20 | 11639.37 |
| 5072 | 2011.08.05 06:55 | close | 1689 | 0.39 | 1.40897 | 1.41509 | 1.40640 | 94.77 | 11734.14 |
| 5073 | 2011.08.05 06:55 | close | 1690 | 0.39 | 1.40897 | 1.41509 | 1.40640 | 94.77 | 11828.91 |
| 5074 | 2011.08.08 07:35 | buy | 1692 | 0.39 | 1.43186 | 0.00000 | 0.00000 | ||
| 5075 | 2011.08.08 07:35 | modify | 1692 | 0.39 | 1.43186 | 1.42799 | 1.43686 | ||
| 5076 | 2011.08.08 08:30 | close | 1692 | 0.39 | 1.43348 | 1.42799 | 1.43686 | 63.18 | 11892.09 |
| 5077 | 2011.08.08 19:00 | sell | 1693 | 0.40 | 1.42396 | 0.00000 | 0.00000 | ||
| 5078 | 2011.08.08 19:00 | modify | 1693 | 0.40 | 1.42396 | 1.42799 | 1.41696 | ||
| 5079 | 2011.08.08 19:00 | sell | 1694 | 0.40 | 1.42396 | 0.00000 | 0.00000 | ||
| 5080 | 2011.08.08 19:00 | modify | 1694 | 0.40 | 1.42396 | 1.42799 | 1.41696 | ||
| 5081 | 2011.08.08 19:00 | sell | 1695 | 0.40 | 1.42396 | 0.00000 | 0.00000 | ||
| 5082 | 2011.08.08 19:00 | modify | 1695 | 0.40 | 1.42396 | 1.42799 | 1.41896 | ||
| 5083 | 2011.08.08 19:00 | sell | 1696 | 0.40 | 1.42396 | 0.00000 | 0.00000 | ||
| 5084 | 2011.08.08 19:00 | modify | 1696 | 0.40 | 1.42396 | 1.42799 | 1.41896 | ||
| 5085 | 2011.08.08 19:10 | close | 1695 | 0.40 | 1.42168 | 1.42799 | 1.41896 | 91.20 | 11983.29 |
| 5086 | 2011.08.08 19:20 | close | 1696 | 0.40 | 1.42003 | 1.42799 | 1.41896 | 157.20 | 12140.49 |
| 5087 | 2011.08.08 19:30 | close | 1693 | 0.40 | 1.41959 | 1.42799 | 1.41696 | 174.80 | 12315.29 |
| 5088 | 2011.08.08 19:30 | close | 1694 | 0.40 | 1.41959 | 1.42799 | 1.41696 | 174.80 | 12490.09 |
| 5089 | 2011.08.08 22:25 | sell | 1697 | 0.42 | 1.42234 | 0.00000 | 0.00000 | ||
| 5090 | 2011.08.08 22:25 | modify | 1697 | 0.42 | 1.42234 | 1.42651 | 1.41534 | ||
| 5091 | 2011.08.08 23:05 | close | 1697 | 0.42 | 1.41810 | 1.42651 | 1.41534 | 178.08 | 12668.17 |
| 5092 | 2011.08.10 03:00 | buy | 1698 | 0.42 | 1.43556 | 0.00000 | 0.00000 | ||
| 5093 | 2011.08.10 03:00 | modify | 1698 | 0.42 | 1.43556 | 1.43161 | 1.44256 | ||
| 5094 | 2011.08.10 03:10 | buy | 1699 | 0.42 | 1.43510 | 0.00000 | 0.00000 | ||
| 5095 | 2011.08.10 03:10 | modify | 1699 | 0.42 | 1.43510 | 1.43116 | 1.44210 | ||
| 5096 | 2011.08.10 03:45 | buy | 1700 | 0.42 | 1.43436 | 0.00000 | 0.00000 | ||
| 5097 | 2011.08.10 03:45 | modify | 1700 | 0.42 | 1.43436 | 1.43042 | 1.44136 | ||
| 5098 | 2011.08.10 03:45 | buy | 1701 | 0.42 | 1.43436 | 0.00000 | 0.00000 | ||
| 5099 | 2011.08.10 03:45 | modify | 1701 | 0.42 | 1.43436 | 1.43042 | 1.43936 | ||
| 5100 | 2011.08.10 03:50 | close | 1701 | 0.42 | 1.43487 | 1.43042 | 1.43936 | 21.42 | 12689.59 |
| 5101 | 2011.08.10 04:40 | close | 1699 | 0.42 | 1.43611 | 1.43116 | 1.44210 | 42.42 | 12732.01 |
| 5102 | 2011.08.10 08:35 | close | 1700 | 0.42 | 1.43549 | 1.43042 | 1.44136 | 47.46 | 12779.47 |
| 5103 | 2011.08.10 09:40 | s/l | 1698 | 0.42 | 1.43161 | 1.43161 | 1.44256 | -165.90 | 12613.57 |
| 5104 | 2011.08.10 21:00 | sell | 1702 | 0.42 | 1.42074 | 0.00000 | 0.00000 | ||
| 5105 | 2011.08.10 21:00 | modify | 1702 | 0.42 | 1.42074 | 1.42458 | 1.41374 | ||
| 5106 | 2011.08.10 21:00 | sell | 1703 | 0.42 | 1.42074 | 0.00000 | 0.00000 | ||
| 5107 | 2011.08.10 21:00 | modify | 1703 | 0.42 | 1.42074 | 1.42458 | 1.41374 | ||
| 5108 | 2011.08.10 21:15 | sell | 1704 | 0.42 | 1.42308 | 0.00000 | 0.00000 | ||
| 5109 | 2011.08.10 21:15 | modify | 1704 | 0.42 | 1.42308 | 1.42693 | 1.41808 | ||
| 5110 | 2011.08.10 21:20 | sell | 1705 | 0.42 | 1.42255 | 0.00000 | 0.00000 | ||
| 5111 | 2011.08.10 21:20 | modify | 1705 | 0.42 | 1.42255 | 1.42640 | 1.41555 | ||
| 5112 | 2011.08.10 21:55 | close | 1704 | 0.42 | 1.42083 | 1.42693 | 1.41808 | 94.50 | 12708.07 |
| 5113 | 2011.08.10 22:00 | close | 1702 | 0.42 | 1.41972 | 1.42458 | 1.41374 | 42.84 | 12750.91 |
| 5114 | 2011.08.10 22:00 | close | 1703 | 0.42 | 1.41972 | 1.42458 | 1.41374 | 42.84 | 12793.75 |
| 5115 | 2011.08.10 22:05 | close | 1705 | 0.42 | 1.42093 | 1.42640 | 1.41555 | 68.04 | 12861.79 |
| 5116 | 2011.08.11 03:35 | sell | 1706 | 0.43 | 1.41687 | 0.00000 | 0.00000 | ||
| 5117 | 2011.08.11 03:35 | modify | 1706 | 0.43 | 1.41687 | 1.42057 | 1.40987 | ||
| 5118 | 2011.08.11 03:45 | sell | 1707 | 0.43 | 1.41765 | 0.00000 | 0.00000 | ||
| 5119 | 2011.08.11 03:45 | modify | 1707 | 0.43 | 1.41765 | 1.42135 | 1.41265 | ||
| 5120 | 2011.08.11 04:15 | close | 1707 | 0.43 | 1.41657 | 1.42135 | 1.41265 | 46.44 | 12908.23 |
| 5121 | 2011.08.11 04:20 | sell | 1708 | 0.43 | 1.41828 | 0.00000 | 0.00000 | ||
| 5122 | 2011.08.11 04:20 | modify | 1708 | 0.43 | 1.41828 | 1.42197 | 1.41128 | ||
| 5123 | 2011.08.11 04:50 | s/l | 1706 | 0.43 | 1.42057 | 1.42057 | 1.40987 | -159.10 | 12749.13 |
| 5124 | 2011.08.11 04:55 | s/l | 1708 | 0.43 | 1.42197 | 1.42197 | 1.41128 | -158.67 | 12590.46 |
| 5125 | 2011.08.15 06:45 | buy | 1709 | 0.42 | 1.42963 | 0.00000 | 0.00000 | ||
| 5126 | 2011.08.15 06:45 | modify | 1709 | 0.42 | 1.42963 | 1.42652 | 1.43663 | ||
| 5127 | 2011.08.15 06:50 | buy | 1710 | 0.42 | 1.42936 | 0.00000 | 0.00000 | ||
| 5128 | 2011.08.15 06:50 | modify | 1710 | 0.42 | 1.42936 | 1.42625 | 1.43636 | ||
| 5129 | 2011.08.15 08:35 | close | 1709 | 0.42 | 1.42997 | 1.42652 | 1.43663 | 14.28 | 12604.74 |
| 5130 | 2011.08.15 08:40 | close | 1710 | 0.42 | 1.43047 | 1.42625 | 1.43636 | 46.62 | 12651.36 |
| 5131 | 2011.08.15 20:20 | buy | 1711 | 0.42 | 1.44356 | 0.00000 | 0.00000 | ||
| 5132 | 2011.08.15 20:20 | modify | 1711 | 0.42 | 1.44356 | 1.44012 | 1.45056 | ||
| 5133 | 2011.08.15 21:05 | close | 1711 | 0.42 | 1.44453 | 1.44012 | 1.45056 | 40.74 | 12692.10 |
| 5134 | 2011.08.16 03:05 | buy | 1712 | 0.42 | 1.44316 | 0.00000 | 0.00000 | ||
| 5135 | 2011.08.16 03:05 | modify | 1712 | 0.42 | 1.44316 | 1.44001 | 1.45016 | ||
| 5136 | 2011.08.16 03:10 | buy | 1713 | 0.42 | 1.44292 | 0.00000 | 0.00000 | ||
| 5137 | 2011.08.16 03:10 | modify | 1713 | 0.42 | 1.44292 | 1.43977 | 1.44992 | ||
| 5138 | 2011.08.16 03:20 | buy | 1714 | 0.42 | 1.44315 | 0.00000 | 0.00000 | ||
| 5139 | 2011.08.16 03:20 | modify | 1714 | 0.42 | 1.44315 | 1.44000 | 1.44815 | ||
| 5140 | 2011.08.16 03:25 | buy | 1715 | 0.42 | 1.44281 | 0.00000 | 0.00000 | ||
| 5141 | 2011.08.16 03:25 | modify | 1715 | 0.42 | 1.44281 | 1.43966 | 1.44781 | ||
| 5142 | 2011.08.16 03:55 | close | 1713 | 0.42 | 1.44363 | 1.43977 | 1.44992 | 29.82 | 12721.92 |
| 5143 | 2011.08.16 04:00 | close | 1712 | 0.42 | 1.44403 | 1.44001 | 1.45016 | 36.54 | 12758.46 |
| 5144 | 2011.08.16 04:00 | close | 1714 | 0.42 | 1.44403 | 1.44000 | 1.44815 | 36.96 | 12795.42 |
| 5145 | 2011.08.16 04:40 | close | 1715 | 0.42 | 1.44426 | 1.43966 | 1.44781 | 60.90 | 12856.32 |
| 5146 | 2011.08.22 17:10 | buy | 1716 | 0.43 | 1.44084 | 0.00000 | 0.00000 | ||
| 5147 | 2011.08.22 17:10 | modify | 1716 | 0.43 | 1.44084 | 1.43765 | 1.44784 | ||
| 5148 | 2011.08.22 18:05 | s/l | 1716 | 0.43 | 1.43765 | 1.43765 | 1.44784 | -137.17 | 12719.15 |
| 5149 | 2011.08.23 16:00 | buy | 1717 | 0.42 | 1.44436 | 0.00000 | 0.00000 | ||
| 5150 | 2011.08.23 16:00 | modify | 1717 | 0.42 | 1.44436 | 1.44116 | 1.45136 | ||
| 5151 | 2011.08.23 16:00 | buy | 1718 | 0.42 | 1.44436 | 0.00000 | 0.00000 | ||
| 5152 | 2011.08.23 16:00 | modify | 1718 | 0.42 | 1.44436 | 1.44116 | 1.45136 | ||
| 5153 | 2011.08.23 16:00 | buy | 1719 | 0.42 | 1.44436 | 0.00000 | 0.00000 | ||
| 5154 | 2011.08.23 16:00 | modify | 1719 | 0.42 | 1.44436 | 1.44116 | 1.44936 | ||
| 5155 | 2011.08.23 16:25 | buy | 1720 | 0.42 | 1.44291 | 0.00000 | 0.00000 | ||
| 5156 | 2011.08.23 16:25 | modify | 1720 | 0.42 | 1.44291 | 1.43969 | 1.44991 | ||
| 5157 | 2011.08.23 16:40 | s/l | 1717 | 0.42 | 1.44116 | 1.44116 | 1.45136 | -134.40 | 12584.75 |
| 5158 | 2011.08.23 16:40 | s/l | 1718 | 0.42 | 1.44116 | 1.44116 | 1.45136 | -134.40 | 12450.35 |
| 5159 | 2011.08.23 16:40 | s/l | 1719 | 0.42 | 1.44116 | 1.44116 | 1.44936 | -134.40 | 12315.95 |
| 5160 | 2011.08.23 16:45 | s/l | 1720 | 0.42 | 1.43969 | 1.43969 | 1.44991 | -135.24 | 12180.71 |
| 5161 | 2011.08.24 01:10 | buy | 1721 | 0.41 | 1.44307 | 0.00000 | 0.00000 | ||
| 5162 | 2011.08.24 01:10 | modify | 1721 | 0.41 | 1.44307 | 1.43981 | 1.45007 | ||
| 5163 | 2011.08.24 01:55 | close | 1721 | 0.41 | 1.44361 | 1.43981 | 1.45007 | 22.14 | 12202.85 |
| 5164 | 2011.08.29 03:30 | buy | 1722 | 0.41 | 1.44783 | 0.00000 | 0.00000 | ||
| 5165 | 2011.08.29 03:30 | modify | 1722 | 0.41 | 1.44783 | 1.44442 | 1.45283 | ||
| 5166 | 2011.08.29 03:30 | buy | 1723 | 0.41 | 1.44783 | 0.00000 | 0.00000 | ||
| 5167 | 2011.08.29 03:30 | modify | 1723 | 0.41 | 1.44783 | 1.44442 | 1.45283 | ||
| 5168 | 2011.08.29 05:45 | close | 1722 | 0.41 | 1.44879 | 1.44442 | 1.45283 | 39.36 | 12242.21 |
| 5169 | 2011.08.29 05:45 | close | 1723 | 0.41 | 1.44879 | 1.44442 | 1.45283 | 39.36 | 12281.57 |
| 5170 | 2011.09.01 16:00 | sell | 1724 | 0.41 | 1.43007 | 0.00000 | 0.00000 | ||
| 5171 | 2011.09.01 16:00 | modify | 1724 | 0.41 | 1.43007 | 1.43319 | 1.42307 | ||
| 5172 | 2011.09.01 16:00 | sell | 1725 | 0.41 | 1.43007 | 0.00000 | 0.00000 | ||
| 5173 | 2011.09.01 16:00 | modify | 1725 | 0.41 | 1.43007 | 1.43319 | 1.42307 | ||
| 5174 | 2011.09.01 16:00 | sell | 1726 | 0.41 | 1.43007 | 0.00000 | 0.00000 | ||
| 5175 | 2011.09.01 16:00 | modify | 1726 | 0.41 | 1.43007 | 1.43319 | 1.42507 | ||
| 5176 | 2011.09.01 16:00 | sell | 1727 | 0.41 | 1.43007 | 0.00000 | 0.00000 | ||
| 5177 | 2011.09.01 16:00 | modify | 1727 | 0.41 | 1.43007 | 1.43319 | 1.42507 | ||
| 5178 | 2011.09.01 16:05 | close | 1726 | 0.41 | 1.42951 | 1.43319 | 1.42507 | 22.96 | 12304.53 |
| 5179 | 2011.09.01 16:55 | close | 1724 | 0.41 | 1.42858 | 1.43319 | 1.42307 | 61.09 | 12365.62 |
| 5180 | 2011.09.01 17:10 | close | 1725 | 0.41 | 1.42794 | 1.43319 | 1.42307 | 87.33 | 12452.95 |
| 5181 | 2011.09.01 17:10 | close | 1727 | 0.41 | 1.42794 | 1.43319 | 1.42507 | 87.33 | 12540.28 |
| 5182 | 2011.09.02 03:10 | sell | 1728 | 0.42 | 1.42712 | 0.00000 | 0.00000 | ||
| 5183 | 2011.09.02 03:10 | modify | 1728 | 0.42 | 1.42712 | 1.43017 | 1.42012 | ||
| 5184 | 2011.09.02 03:10 | sell | 1729 | 0.42 | 1.42712 | 0.00000 | 0.00000 | ||
| 5185 | 2011.09.02 03:10 | modify | 1729 | 0.42 | 1.42712 | 1.43017 | 1.42012 | ||
| 5186 | 2011.09.02 03:30 | sell | 1730 | 0.42 | 1.42724 | 0.00000 | 0.00000 | ||
| 5187 | 2011.09.02 03:30 | modify | 1730 | 0.42 | 1.42724 | 1.43029 | 1.42224 | ||
| 5188 | 2011.09.02 05:35 | close | 1728 | 0.42 | 1.42713 | 1.43017 | 1.42012 | -0.42 | 12539.86 |
| 5189 | 2011.09.02 05:35 | close | 1729 | 0.42 | 1.42713 | 1.43017 | 1.42012 | -0.42 | 12539.44 |
| 5190 | 2011.09.02 05:40 | close | 1730 | 0.42 | 1.42678 | 1.43029 | 1.42224 | 19.32 | 12558.76 |
| 5191 | 2011.09.05 04:35 | sell | 1731 | 0.42 | 1.41609 | 0.00000 | 0.00000 | ||
| 5192 | 2011.09.05 04:35 | modify | 1731 | 0.42 | 1.41609 | 1.41931 | 1.40909 | ||
| 5193 | 2011.09.05 04:40 | sell | 1732 | 0.42 | 1.41676 | 0.00000 | 0.00000 | ||
| 5194 | 2011.09.05 04:40 | modify | 1732 | 0.42 | 1.41676 | 1.41997 | 1.40976 | ||
| 5195 | 2011.09.05 07:10 | close | 1732 | 0.42 | 1.41681 | 1.41997 | 1.40976 | -2.10 | 12556.66 |
| 5196 | 2011.09.05 08:20 | close | 1731 | 0.42 | 1.41591 | 1.41931 | 1.40909 | 7.56 | 12564.22 |
| 5197 | 2011.09.06 00:00 | sell | 1733 | 0.42 | 1.40962 | 0.00000 | 0.00000 | ||
| 5198 | 2011.09.06 00:00 | modify | 1733 | 0.42 | 1.40962 | 1.41273 | 1.40262 | ||
| 5199 | 2011.09.06 00:00 | sell | 1734 | 0.42 | 1.40962 | 0.00000 | 0.00000 | ||
| 5200 | 2011.09.06 00:00 | modify | 1734 | 0.42 | 1.40962 | 1.41273 | 1.40462 | ||
| 5201 | 2011.09.06 00:05 | sell | 1735 | 0.42 | 1.40964 | 0.00000 | 0.00000 | ||
| 5202 | 2011.09.06 00:05 | modify | 1735 | 0.42 | 1.40964 | 1.41275 | 1.40264 | ||
| 5203 | 2011.09.06 00:15 | close | 1734 | 0.42 | 1.40956 | 1.41273 | 1.40462 | 2.52 | 12566.74 |
| 5204 | 2011.09.06 00:30 | close | 1735 | 0.42 | 1.40930 | 1.41275 | 1.40264 | 14.28 | 12581.02 |
| 5205 | 2011.09.06 00:30 | close | 1733 | 0.42 | 1.40930 | 1.41273 | 1.40262 | 13.44 | 12594.46 |
| 5206 | 2011.09.06 04:20 | sell | 1736 | 0.42 | 1.40784 | 0.00000 | 0.00000 | ||
| 5207 | 2011.09.06 04:20 | modify | 1736 | 0.42 | 1.40784 | 1.41085 | 1.40084 | ||
| 5208 | 2011.09.06 05:20 | close | 1736 | 0.42 | 1.40676 | 1.41085 | 1.40084 | 45.36 | 12639.82 |
| 5209 | 2011.09.06 05:55 | sell | 1737 | 0.42 | 1.40796 | 0.00000 | 0.00000 | ||
| 5210 | 2011.09.06 05:55 | modify | 1737 | 0.42 | 1.40796 | 1.41092 | 1.40096 | ||
| 5211 | 2011.09.06 06:15 | close | 1737 | 0.42 | 1.40727 | 1.41092 | 1.40096 | 28.98 | 12668.80 |
| 5212 | 2011.09.06 06:40 | sell | 1738 | 0.42 | 1.40811 | 0.00000 | 0.00000 | ||
| 5213 | 2011.09.06 06:40 | modify | 1738 | 0.42 | 1.40811 | 1.41102 | 1.40111 | ||
| 5214 | 2011.09.06 06:40 | sell | 1739 | 0.42 | 1.40811 | 0.00000 | 0.00000 | ||
| 5215 | 2011.09.06 06:40 | modify | 1739 | 0.42 | 1.40811 | 1.41102 | 1.40111 | ||
| 5216 | 2011.09.06 06:45 | sell | 1740 | 0.42 | 1.40810 | 0.00000 | 0.00000 | ||
| 5217 | 2011.09.06 06:45 | modify | 1740 | 0.42 | 1.40810 | 1.41101 | 1.40310 | ||
| 5218 | 2011.09.06 07:10 | close | 1738 | 0.42 | 1.40736 | 1.41102 | 1.40111 | 31.50 | 12700.30 |
| 5219 | 2011.09.06 07:10 | close | 1739 | 0.42 | 1.40736 | 1.41102 | 1.40111 | 31.50 | 12731.80 |
| 5220 | 2011.09.06 07:10 | close | 1740 | 0.42 | 1.40736 | 1.41101 | 1.40310 | 31.08 | 12762.88 |
| 5221 | 2011.09.07 03:00 | sell | 1741 | 0.43 | 1.40087 | 0.00000 | 0.00000 | ||
| 5222 | 2011.09.07 03:00 | modify | 1741 | 0.43 | 1.40087 | 1.40424 | 1.39387 | ||
| 5223 | 2011.09.07 03:00 | sell | 1742 | 0.43 | 1.40087 | 0.00000 | 0.00000 | ||
| 5224 | 2011.09.07 03:00 | modify | 1742 | 0.43 | 1.40087 | 1.40424 | 1.39587 | ||
| 5225 | 2011.09.07 03:00 | sell | 1743 | 0.43 | 1.40087 | 0.00000 | 0.00000 | ||
| 5226 | 2011.09.07 03:00 | modify | 1743 | 0.43 | 1.40087 | 1.40424 | 1.39587 | ||
| 5227 | 2011.09.07 04:35 | s/l | 1741 | 0.43 | 1.40424 | 1.40424 | 1.39387 | -144.91 | 12617.97 |
| 5228 | 2011.09.07 04:35 | s/l | 1742 | 0.43 | 1.40424 | 1.40424 | 1.39587 | -144.91 | 12473.06 |
| 5229 | 2011.09.07 04:35 | s/l | 1743 | 0.43 | 1.40424 | 1.40424 | 1.39587 | -144.91 | 12328.15 |
| 5230 | 2011.09.08 08:10 | sell | 1744 | 0.41 | 1.40689 | 0.00000 | 0.00000 | ||
| 5231 | 2011.09.08 08:10 | modify | 1744 | 0.41 | 1.40689 | 1.40969 | 1.39989 | ||
| 5232 | 2011.09.08 08:45 | close | 1744 | 0.41 | 1.40627 | 1.40969 | 1.39989 | 25.42 | 12353.57 |
| 5233 | 2011.09.09 01:40 | sell | 1745 | 0.41 | 1.38962 | 0.00000 | 0.00000 | ||
| 5234 | 2011.09.09 01:40 | modify | 1745 | 0.41 | 1.38962 | 1.39304 | 1.38262 | ||
| 5235 | 2011.09.09 01:55 | sell | 1746 | 0.41 | 1.38961 | 0.00000 | 0.00000 | ||
| 5236 | 2011.09.09 01:55 | modify | 1746 | 0.41 | 1.38961 | 1.39303 | 1.38461 | ||
| 5237 | 2011.09.09 02:25 | close | 1745 | 0.41 | 1.38896 | 1.39304 | 1.38262 | 27.06 | 12380.63 |
| 5238 | 2011.09.09 02:25 | close | 1746 | 0.41 | 1.38896 | 1.39303 | 1.38461 | 26.65 | 12407.28 |
| 5239 | 2011.09.09 03:20 | sell | 1747 | 0.41 | 1.39167 | 0.00000 | 0.00000 | ||
| 5240 | 2011.09.09 03:20 | modify | 1747 | 0.41 | 1.39167 | 1.39512 | 1.38467 | ||
| 5241 | 2011.09.09 03:25 | sell | 1748 | 0.41 | 1.39231 | 0.00000 | 0.00000 | ||
| 5242 | 2011.09.09 03:25 | modify | 1748 | 0.41 | 1.39231 | 1.39576 | 1.38531 | ||
| 5243 | 2011.09.09 03:40 | sell | 1749 | 0.41 | 1.39164 | 0.00000 | 0.00000 | ||
| 5244 | 2011.09.09 03:40 | modify | 1749 | 0.41 | 1.39164 | 1.39509 | 1.38664 | ||
| 5245 | 2011.09.09 07:05 | close | 1748 | 0.41 | 1.39234 | 1.39576 | 1.38531 | -1.23 | 12406.05 |
| 5246 | 2011.09.09 07:10 | close | 1747 | 0.41 | 1.39151 | 1.39512 | 1.38467 | 6.56 | 12412.61 |
| 5247 | 2011.09.09 07:10 | close | 1749 | 0.41 | 1.39151 | 1.39509 | 1.38664 | 5.33 | 12417.94 |
| 5248 | 2011.09.19 09:40 | sell | 1750 | 0.41 | 1.36782 | 0.00000 | 0.00000 | ||
| 5249 | 2011.09.19 09:40 | modify | 1750 | 0.41 | 1.36782 | 1.37092 | 1.36082 | ||
| 5250 | 2011.09.19 09:40 | sell | 1751 | 0.41 | 1.36782 | 0.00000 | 0.00000 | ||
| 5251 | 2011.09.19 09:40 | modify | 1751 | 0.41 | 1.36782 | 1.37092 | 1.36082 | ||
| 5252 | 2011.09.19 09:45 | sell | 1752 | 0.41 | 1.36819 | 0.00000 | 0.00000 | ||
| 5253 | 2011.09.19 09:45 | modify | 1752 | 0.41 | 1.36819 | 1.37129 | 1.36319 | ||
| 5254 | 2011.09.19 11:45 | close | 1750 | 0.41 | 1.36704 | 1.37092 | 1.36082 | 31.98 | 12449.92 |
| 5255 | 2011.09.19 11:45 | close | 1751 | 0.41 | 1.36704 | 1.37092 | 1.36082 | 31.98 | 12481.90 |
| 5256 | 2011.09.19 11:45 | close | 1752 | 0.41 | 1.36704 | 1.37129 | 1.36319 | 47.15 | 12529.05 |
| 5257 | 2011.09.20 09:50 | sell | 1753 | 0.42 | 1.36282 | 0.00000 | 0.00000 | ||
| 5258 | 2011.09.20 09:50 | modify | 1753 | 0.42 | 1.36282 | 1.36602 | 1.35582 | ||
| 5259 | 2011.09.20 10:30 | s/l | 1753 | 0.42 | 1.36602 | 1.36602 | 1.35582 | -134.40 | 12394.65 |
| 5260 | 2011.09.22 08:45 | sell | 1754 | 0.41 | 1.35626 | 0.00000 | 0.00000 | ||
| 5261 | 2011.09.22 08:45 | modify | 1754 | 0.41 | 1.35626 | 1.35977 | 1.34926 | ||
| 5262 | 2011.09.22 09:10 | close | 1754 | 0.41 | 1.35481 | 1.35977 | 1.34926 | 59.45 | 12454.10 |
| 5263 | 2011.09.22 09:45 | sell | 1755 | 0.42 | 1.35647 | 0.00000 | 0.00000 | ||
| 5264 | 2011.09.22 09:45 | modify | 1755 | 0.42 | 1.35647 | 1.36001 | 1.34947 | ||
| 5265 | 2011.09.22 09:45 | sell | 1756 | 0.42 | 1.35647 | 0.00000 | 0.00000 | ||
| 5266 | 2011.09.22 09:45 | modify | 1756 | 0.42 | 1.35647 | 1.36001 | 1.35147 | ||
| 5267 | 2011.09.22 10:05 | close | 1755 | 0.42 | 1.35381 | 1.36001 | 1.34947 | 111.72 | 12565.82 |
| 5268 | 2011.09.22 10:05 | close | 1756 | 0.42 | 1.35381 | 1.36001 | 1.35147 | 111.72 | 12677.54 |
| 5269 | 2011.09.26 00:00 | sell | 1757 | 0.42 | 1.35215 | 0.00000 | 0.00000 | ||
| 5270 | 2011.09.26 00:00 | modify | 1757 | 0.42 | 1.35215 | 1.35589 | 1.34515 | ||
| 5271 | 2011.09.26 01:10 | close | 1757 | 0.42 | 1.34916 | 1.35589 | 1.34515 | 125.58 | 12803.12 |
| 5272 | 2011.09.28 04:40 | sell | 1758 | 0.43 | 1.35820 | 0.00000 | 0.00000 | ||
| 5273 | 2011.09.28 04:40 | modify | 1758 | 0.43 | 1.35820 | 1.36160 | 1.35320 | ||
| 5274 | 2011.09.28 05:00 | close | 1758 | 0.43 | 1.35819 | 1.36160 | 1.35320 | 0.43 | 12803.55 |
| 5275 | 2011.09.29 04:40 | sell | 1759 | 0.43 | 1.35503 | 0.00000 | 0.00000 | ||
| 5276 | 2011.09.29 04:40 | modify | 1759 | 0.43 | 1.35503 | 1.35831 | 1.34803 | ||
| 5277 | 2011.09.29 04:40 | sell | 1760 | 0.43 | 1.35503 | 0.00000 | 0.00000 | ||
| 5278 | 2011.09.29 04:40 | modify | 1760 | 0.43 | 1.35503 | 1.35831 | 1.35003 | ||
| 5279 | 2011.09.29 05:00 | sell | 1761 | 0.43 | 1.35559 | 0.00000 | 0.00000 | ||
| 5280 | 2011.09.29 05:00 | modify | 1761 | 0.43 | 1.35559 | 1.35885 | 1.34859 | ||
| 5281 | 2011.09.29 06:15 | s/l | 1759 | 0.43 | 1.35831 | 1.35831 | 1.34803 | -141.04 | 12662.51 |
| 5282 | 2011.09.29 06:15 | s/l | 1760 | 0.43 | 1.35831 | 1.35831 | 1.35003 | -141.04 | 12521.47 |
| 5283 | 2011.09.29 06:15 | s/l | 1761 | 0.43 | 1.35885 | 1.35885 | 1.34859 | -140.18 | 12381.29 |
| 5284 | 2011.09.30 00:00 | sell | 1762 | 0.41 | 1.35959 | 0.00000 | 0.00000 | ||
| 5285 | 2011.09.30 00:00 | modify | 1762 | 0.41 | 1.35959 | 1.36330 | 1.35459 | ||
| 5286 | 2011.09.30 02:10 | close | 1762 | 0.41 | 1.35771 | 1.36330 | 1.35459 | 77.08 | 12458.37 |
| 5287 | 2011.09.30 09:00 | sell | 1763 | 0.42 | 1.35599 | 0.00000 | 0.00000 | ||
| 5288 | 2011.09.30 09:00 | modify | 1763 | 0.42 | 1.35599 | 1.35913 | 1.35099 | ||
| 5289 | 2011.09.30 09:05 | close | 1763 | 0.42 | 1.35425 | 1.35913 | 1.35099 | 73.08 | 12531.45 |
| 5290 | 2011.10.03 08:50 | sell | 1764 | 0.42 | 1.33397 | 0.00000 | 0.00000 | ||
| 5291 | 2011.10.03 08:50 | modify | 1764 | 0.42 | 1.33397 | 1.33708 | 1.32697 | ||
| 5292 | 2011.10.03 09:00 | close | 1764 | 0.42 | 1.33200 | 1.33708 | 1.32697 | 82.74 | 12614.19 |
| 5293 | 2011.10.03 09:50 | sell | 1765 | 0.42 | 1.33403 | 0.00000 | 0.00000 | ||
| 5294 | 2011.10.03 09:50 | modify | 1765 | 0.42 | 1.33403 | 1.33715 | 1.32703 | ||
| 5295 | 2011.10.03 10:15 | close | 1765 | 0.42 | 1.33263 | 1.33715 | 1.32703 | 58.80 | 12672.99 |
| 5296 | 2011.10.04 04:15 | sell | 1766 | 0.42 | 1.32060 | 0.00000 | 0.00000 | ||
| 5297 | 2011.10.04 04:15 | modify | 1766 | 0.42 | 1.32060 | 1.32414 | 1.31360 | ||
| 5298 | 2011.10.04 04:15 | sell | 1767 | 0.42 | 1.32060 | 0.00000 | 0.00000 | ||
| 5299 | 2011.10.04 04:15 | modify | 1767 | 0.42 | 1.32060 | 1.32414 | 1.31360 | ||
| 5300 | 2011.10.04 04:15 | sell | 1768 | 0.42 | 1.32060 | 0.00000 | 0.00000 | ||
| 5301 | 2011.10.04 04:15 | modify | 1768 | 0.42 | 1.32060 | 1.32414 | 1.31560 | ||
| 5302 | 2011.10.04 04:15 | sell | 1769 | 0.42 | 1.32060 | 0.00000 | 0.00000 | ||
| 5303 | 2011.10.04 04:15 | modify | 1769 | 0.42 | 1.32060 | 1.32414 | 1.31560 | ||
| 5304 | 2011.10.04 04:40 | sell | 1770 | 0.42 | 1.32128 | 0.00000 | 0.00000 | ||
| 5305 | 2011.10.04 04:40 | modify | 1770 | 0.42 | 1.32128 | 1.32480 | 1.31428 | ||
| 5306 | 2011.10.04 04:40 | sell | 1771 | 0.42 | 1.32128 | 0.00000 | 0.00000 | ||
| 5307 | 2011.10.04 04:40 | modify | 1771 | 0.42 | 1.32128 | 1.32480 | 1.31428 | ||
| 5308 | 2011.10.04 04:40 | sell | 1772 | 0.42 | 1.32128 | 0.00000 | 0.00000 | ||
| 5309 | 2011.10.04 04:40 | modify | 1772 | 0.42 | 1.32128 | 1.32480 | 1.31628 | ||
| 5310 | 2011.10.04 04:40 | sell | 1773 | 0.42 | 1.32128 | 0.00000 | 0.00000 | ||
| 5311 | 2011.10.04 04:40 | modify | 1773 | 0.42 | 1.32128 | 1.32480 | 1.31628 | ||
| 5312 | 2011.10.04 05:40 | close | 1766 | 0.42 | 1.32032 | 1.32414 | 1.31360 | 11.76 | 12684.75 |
| 5313 | 2011.10.04 05:40 | close | 1770 | 0.42 | 1.32032 | 1.32480 | 1.31428 | 40.32 | 12725.07 |
| 5314 | 2011.10.04 05:45 | close | 1767 | 0.42 | 1.31981 | 1.32414 | 1.31360 | 33.18 | 12758.25 |
| 5315 | 2011.10.04 05:45 | close | 1771 | 0.42 | 1.31981 | 1.32480 | 1.31428 | 61.74 | 12819.99 |
| 5316 | 2011.10.04 06:35 | close | 1769 | 0.42 | 1.31961 | 1.32414 | 1.31560 | 41.58 | 12861.57 |
| 5317 | 2011.10.04 06:35 | close | 1773 | 0.42 | 1.31961 | 1.32480 | 1.31628 | 70.14 | 12931.71 |
| 5318 | 2011.10.04 06:40 | close | 1768 | 0.42 | 1.31940 | 1.32414 | 1.31560 | 50.40 | 12982.11 |
| 5319 | 2011.10.04 06:55 | close | 1772 | 0.42 | 1.31957 | 1.32480 | 1.31628 | 71.82 | 13053.93 |
| 5320 | 2011.10.10 22:15 | buy | 1774 | 0.44 | 1.36381 | 0.00000 | 0.00000 | ||
| 5321 | 2011.10.10 22:15 | modify | 1774 | 0.44 | 1.36381 | 1.36039 | 1.36881 | ||
| 5322 | 2011.10.10 22:25 | buy | 1775 | 0.44 | 1.36334 | 0.00000 | 0.00000 | ||
| 5323 | 2011.10.10 22:25 | modify | 1775 | 0.44 | 1.36334 | 1.35992 | 1.36834 | ||
| 5324 | 2011.10.11 01:10 | buy | 1776 | 0.44 | 1.36301 | 0.00000 | 0.00000 | ||
| 5325 | 2011.10.11 01:10 | modify | 1776 | 0.44 | 1.36301 | 1.35975 | 1.37001 | ||
| 5326 | 2011.10.11 03:40 | close | 1776 | 0.44 | 1.36359 | 1.35975 | 1.37001 | 25.52 | 13079.45 |
| 5327 | 2011.10.11 03:45 | close | 1775 | 0.44 | 1.36389 | 1.35992 | 1.36834 | 23.10 | 13102.55 |
| 5328 | 2011.10.11 04:40 | close | 1774 | 0.44 | 1.36398 | 1.36039 | 1.36881 | 6.38 | 13108.93 |
| 5329 | 2011.10.11 23:35 | buy | 1777 | 0.44 | 1.36447 | 0.00000 | 0.00000 | ||
| 5330 | 2011.10.11 23:35 | modify | 1777 | 0.44 | 1.36447 | 1.36104 | 1.37147 | ||
| 5331 | 2011.10.12 02:10 | close | 1777 | 0.44 | 1.36460 | 1.36104 | 1.37147 | 4.62 | 13113.55 |
| 5332 | 2011.10.12 22:00 | buy | 1778 | 0.44 | 1.37918 | 0.00000 | 0.00000 | ||
| 5333 | 2011.10.12 22:00 | modify | 1778 | 0.44 | 1.37918 | 1.37562 | 1.38618 | ||
| 5334 | 2011.10.12 22:00 | buy | 1779 | 0.44 | 1.37918 | 0.00000 | 0.00000 | ||
| 5335 | 2011.10.12 22:00 | modify | 1779 | 0.44 | 1.37918 | 1.37562 | 1.38418 | ||
| 5336 | 2011.10.12 22:05 | buy | 1780 | 0.44 | 1.37942 | 0.00000 | 0.00000 | ||
| 5337 | 2011.10.12 22:05 | modify | 1780 | 0.44 | 1.37942 | 1.37586 | 1.38642 | ||
| 5338 | 2011.10.12 22:30 | close | 1779 | 0.44 | 1.38033 | 1.37562 | 1.38418 | 50.60 | 13164.15 |
| 5339 | 2011.10.12 23:15 | buy | 1781 | 0.44 | 1.37864 | 0.00000 | 0.00000 | ||
| 5340 | 2011.10.12 23:15 | modify | 1781 | 0.44 | 1.37864 | 1.37511 | 1.38564 | ||
| 5341 | 2011.10.12 23:15 | buy | 1782 | 0.44 | 1.37864 | 0.00000 | 0.00000 | ||
| 5342 | 2011.10.12 23:15 | modify | 1782 | 0.44 | 1.37864 | 1.37511 | 1.38364 | ||
| 5343 | 2011.10.12 23:20 | buy | 1783 | 0.44 | 1.37829 | 0.00000 | 0.00000 | ||
| 5344 | 2011.10.12 23:20 | modify | 1783 | 0.44 | 1.37829 | 1.37476 | 1.38329 | ||
| 5345 | 2011.10.13 03:55 | close | 1781 | 0.44 | 1.37910 | 1.37511 | 1.38564 | 16.94 | 13181.09 |
| 5346 | 2011.10.13 03:55 | close | 1783 | 0.44 | 1.37910 | 1.37476 | 1.38329 | 32.34 | 13213.43 |
| 5347 | 2011.10.13 03:55 | close | 1782 | 0.44 | 1.37910 | 1.37511 | 1.38364 | 16.94 | 13230.37 |
| 5348 | 2011.10.13 06:55 | close | 1778 | 0.44 | 1.37938 | 1.37562 | 1.38618 | 5.50 | 13235.87 |
| 5349 | 2011.10.13 07:10 | close | 1780 | 0.44 | 1.38060 | 1.37586 | 1.38642 | 48.62 | 13284.49 |
| 5350 | 2011.10.14 01:15 | buy | 1784 | 0.44 | 1.37715 | 0.00000 | 0.00000 | ||
| 5351 | 2011.10.14 01:15 | modify | 1784 | 0.44 | 1.37715 | 1.37381 | 1.38215 | ||
| 5352 | 2011.10.14 01:50 | s/l | 1784 | 0.44 | 1.37381 | 1.37381 | 1.38215 | -146.96 | 13137.53 |
| 5353 | 2011.10.14 14:25 | buy | 1785 | 0.44 | 1.37823 | 0.00000 | 0.00000 | ||
| 5354 | 2011.10.14 14:25 | modify | 1785 | 0.44 | 1.37823 | 1.37495 | 1.38523 | ||
| 5355 | 2011.10.14 15:00 | close | 1785 | 0.44 | 1.37943 | 1.37495 | 1.38523 | 52.80 | 13190.33 |
| 5356 | 2011.10.17 03:05 | buy | 1786 | 0.44 | 1.38618 | 0.00000 | 0.00000 | ||
| 5357 | 2011.10.17 03:05 | modify | 1786 | 0.44 | 1.38618 | 1.38288 | 1.39318 | ||
| 5358 | 2011.10.17 06:25 | s/l | 1786 | 0.44 | 1.38288 | 1.38288 | 1.39318 | -145.20 | 13045.13 |
| 5359 | 2011.10.19 09:45 | buy | 1787 | 0.43 | 1.37862 | 0.00000 | 0.00000 | ||
| 5360 | 2011.10.19 09:45 | modify | 1787 | 0.43 | 1.37862 | 1.37538 | 1.38362 | ||
| 5361 | 2011.10.19 09:55 | close | 1787 | 0.43 | 1.37987 | 1.37538 | 1.38362 | 53.75 | 13098.88 |
| 5362 | 2011.10.21 03:55 | buy | 1788 | 0.44 | 1.37662 | 0.00000 | 0.00000 | ||
| 5363 | 2011.10.21 03:55 | modify | 1788 | 0.44 | 1.37662 | 1.37303 | 1.38362 | ||
| 5364 | 2011.10.21 03:55 | buy | 1789 | 0.44 | 1.37662 | 0.00000 | 0.00000 | ||
| 5365 | 2011.10.21 03:55 | modify | 1789 | 0.44 | 1.37662 | 1.37303 | 1.38362 | ||
| 5366 | 2011.10.21 04:05 | close | 1788 | 0.44 | 1.37826 | 1.37303 | 1.38362 | 72.16 | 13171.04 |
| 5367 | 2011.10.21 04:05 | close | 1789 | 0.44 | 1.37826 | 1.37303 | 1.38362 | 72.16 | 13243.20 |
| 5368 | 2011.10.24 22:50 | buy | 1790 | 0.44 | 1.39153 | 0.00000 | 0.00000 | ||
| 5369 | 2011.10.24 22:50 | modify | 1790 | 0.44 | 1.39153 | 1.38809 | 1.39853 | ||
| 5370 | 2011.10.24 22:50 | buy | 1791 | 0.44 | 1.39153 | 0.00000 | 0.00000 | ||
| 5371 | 2011.10.24 22:50 | modify | 1791 | 0.44 | 1.39153 | 1.38809 | 1.39853 | ||
| 5372 | 2011.10.25 00:45 | close | 1790 | 0.44 | 1.39286 | 1.38809 | 1.39853 | 57.42 | 13300.62 |
| 5373 | 2011.10.25 01:15 | buy | 1792 | 0.44 | 1.39178 | 0.00000 | 0.00000 | ||
| 5374 | 2011.10.25 01:15 | modify | 1792 | 0.44 | 1.39178 | 1.38852 | 1.39678 | ||
| 5375 | 2011.10.25 03:10 | close | 1791 | 0.44 | 1.39250 | 1.38809 | 1.39853 | 41.58 | 13342.20 |
| 5376 | 2011.10.25 06:25 | close | 1792 | 0.44 | 1.39192 | 1.38852 | 1.39678 | 6.16 | 13348.36 |
| 5377 | 2011.10.26 14:00 | buy | 1793 | 0.44 | 1.39186 | 0.00000 | 0.00000 | ||
| 5378 | 2011.10.26 14:00 | modify | 1793 | 0.44 | 1.39186 | 1.38871 | 1.39686 | ||
| 5379 | 2011.10.26 14:00 | buy | 1794 | 0.44 | 1.39186 | 0.00000 | 0.00000 | ||
| 5380 | 2011.10.26 14:00 | modify | 1794 | 0.44 | 1.39186 | 1.38871 | 1.39686 | ||
| 5381 | 2011.10.26 14:15 | close | 1793 | 0.44 | 1.39398 | 1.38871 | 1.39686 | 93.28 | 13441.64 |
| 5382 | 2011.10.26 14:15 | close | 1794 | 0.44 | 1.39398 | 1.38871 | 1.39686 | 93.28 | 13534.92 |
| 5383 | 2011.10.28 01:10 | buy | 1795 | 0.45 | 1.41740 | 0.00000 | 0.00000 | ||
| 5384 | 2011.10.28 01:10 | modify | 1795 | 0.45 | 1.41740 | 1.41398 | 1.42440 | ||
| 5385 | 2011.10.28 01:20 | buy | 1796 | 0.45 | 1.41728 | 0.00000 | 0.00000 | ||
| 5386 | 2011.10.28 01:20 | modify | 1796 | 0.45 | 1.41728 | 1.41387 | 1.42228 | ||
| 5387 | 2011.10.28 01:30 | buy | 1797 | 0.45 | 1.41701 | 0.00000 | 0.00000 | ||
| 5388 | 2011.10.28 01:30 | modify | 1797 | 0.45 | 1.41701 | 1.41360 | 1.42201 | ||
| 5389 | 2011.10.28 02:30 | close | 1795 | 0.45 | 1.41835 | 1.41398 | 1.42440 | 42.75 | 13577.67 |
| 5390 | 2011.10.28 02:35 | close | 1797 | 0.45 | 1.41889 | 1.41360 | 1.42201 | 84.60 | 13662.27 |
| 5391 | 2011.10.28 02:50 | close | 1796 | 0.45 | 1.41977 | 1.41387 | 1.42228 | 112.05 | 13774.32 |
| 5392 | 2011.11.03 05:55 | sell | 1798 | 0.46 | 1.36962 | 0.00000 | 0.00000 | ||
| 5393 | 2011.11.03 05:55 | modify | 1798 | 0.46 | 1.36962 | 1.37303 | 1.36262 | ||
| 5394 | 2011.11.03 06:00 | sell | 1799 | 0.46 | 1.37014 | 0.00000 | 0.00000 | ||
| 5395 | 2011.11.03 06:00 | modify | 1799 | 0.46 | 1.37014 | 1.37355 | 1.36314 | ||
| 5396 | 2011.11.03 06:45 | close | 1798 | 0.46 | 1.36837 | 1.37303 | 1.36262 | 57.50 | 13831.82 |
| 5397 | 2011.11.03 06:45 | close | 1799 | 0.46 | 1.36837 | 1.37355 | 1.36314 | 81.42 | 13913.24 |
| 5398 | 2011.11.03 07:15 | sell | 1800 | 0.46 | 1.37013 | 0.00000 | 0.00000 | ||
| 5399 | 2011.11.03 07:15 | modify | 1800 | 0.46 | 1.37013 | 1.37349 | 1.36513 | ||
| 5400 | 2011.11.03 07:30 | sell | 1801 | 0.46 | 1.37093 | 0.00000 | 0.00000 | ||
| 5401 | 2011.11.03 07:30 | modify | 1801 | 0.46 | 1.37093 | 1.37427 | 1.36593 | ||
| 5402 | 2011.11.03 08:25 | close | 1801 | 0.46 | 1.36884 | 1.37427 | 1.36593 | 96.14 | 14009.38 |
| 5403 | 2011.11.03 08:25 | close | 1800 | 0.46 | 1.36884 | 1.37349 | 1.36513 | 59.34 | 14068.72 |
| 5404 | 2011.11.08 09:05 | sell | 1802 | 0.47 | 1.37535 | 0.00000 | 0.00000 | ||
| 5405 | 2011.11.08 09:05 | modify | 1802 | 0.47 | 1.37535 | 1.37830 | 1.36835 | ||
| 5406 | 2011.11.08 09:40 | close | 1802 | 0.47 | 1.37427 | 1.37830 | 1.36835 | 50.76 | 14119.48 |
| 5407 | 2011.11.09 01:10 | buy | 1803 | 0.47 | 1.38262 | 0.00000 | 0.00000 | ||
| 5408 | 2011.11.09 01:10 | modify | 1803 | 0.47 | 1.38262 | 1.37926 | 1.38962 | ||
| 5409 | 2011.11.09 01:45 | close | 1803 | 0.47 | 1.38328 | 1.37926 | 1.38962 | 31.02 | 14150.50 |
| 5410 | 2011.11.09 06:45 | buy | 1804 | 0.47 | 1.38321 | 0.00000 | 0.00000 | ||
| 5411 | 2011.11.09 06:45 | modify | 1804 | 0.47 | 1.38321 | 1.38015 | 1.39021 | ||
| 5412 | 2011.11.09 07:55 | close | 1804 | 0.47 | 1.38359 | 1.38015 | 1.39021 | 17.86 | 14168.36 |
| 5413 | 2011.11.09 20:00 | sell | 1805 | 0.47 | 1.36052 | 0.00000 | 0.00000 | ||
| 5414 | 2011.11.09 20:00 | modify | 1805 | 0.47 | 1.36052 | 1.36426 | 1.35552 | ||
| 5415 | 2011.11.09 20:05 | close | 1805 | 0.47 | 1.35951 | 1.36426 | 1.35552 | 47.47 | 14215.83 |
| 5416 | 2011.11.10 03:55 | sell | 1806 | 0.47 | 1.35452 | 0.00000 | 0.00000 | ||
| 5417 | 2011.11.10 03:55 | modify | 1806 | 0.47 | 1.35452 | 1.35800 | 1.34752 | ||
| 5418 | 2011.11.10 04:00 | sell | 1807 | 0.47 | 1.35442 | 0.00000 | 0.00000 | ||
| 5419 | 2011.11.10 04:00 | modify | 1807 | 0.47 | 1.35442 | 1.35789 | 1.34942 | ||
| 5420 | 2011.11.10 04:30 | sell | 1808 | 0.47 | 1.35480 | 0.00000 | 0.00000 | ||
| 5421 | 2011.11.10 04:30 | modify | 1808 | 0.47 | 1.35480 | 1.35823 | 1.34980 | ||
| 5422 | 2011.11.10 05:55 | close | 1806 | 0.47 | 1.35366 | 1.35800 | 1.34752 | 40.42 | 14256.25 |
| 5423 | 2011.11.10 05:55 | close | 1807 | 0.47 | 1.35366 | 1.35789 | 1.34942 | 35.72 | 14291.97 |
| 5424 | 2011.11.10 06:05 | close | 1808 | 0.47 | 1.35336 | 1.35823 | 1.34980 | 67.68 | 14359.65 |
| 5425 | 2011.11.10 07:20 | sell | 1809 | 0.48 | 1.35499 | 0.00000 | 0.00000 | ||
| 5426 | 2011.11.10 07:20 | modify | 1809 | 0.48 | 1.35499 | 1.35814 | 1.34799 | ||
| 5427 | 2011.11.10 08:05 | close | 1809 | 0.48 | 1.35430 | 1.35814 | 1.34799 | 33.12 | 14392.77 |
| 5428 | 2011.11.14 07:45 | buy | 1810 | 0.48 | 1.37582 | 0.00000 | 0.00000 | ||
| 5429 | 2011.11.14 07:45 | modify | 1810 | 0.48 | 1.37582 | 1.37273 | 1.38282 | ||
| 5430 | 2011.11.14 09:05 | close | 1810 | 0.48 | 1.37679 | 1.37273 | 1.38282 | 46.56 | 14439.33 |
| 5431 | 2011.11.14 22:45 | sell | 1811 | 0.48 | 1.36388 | 0.00000 | 0.00000 | ||
| 5432 | 2011.11.14 22:45 | modify | 1811 | 0.48 | 1.36388 | 1.36749 | 1.35688 | ||
| 5433 | 2011.11.14 22:45 | sell | 1812 | 0.48 | 1.36388 | 0.00000 | 0.00000 | ||
| 5434 | 2011.11.14 22:45 | modify | 1812 | 0.48 | 1.36388 | 1.36749 | 1.35888 | ||
| 5435 | 2011.11.14 23:00 | close | 1812 | 0.48 | 1.36263 | 1.36749 | 1.35888 | 60.00 | 14499.33 |
| 5436 | 2011.11.15 00:05 | close | 1811 | 0.48 | 1.36269 | 1.36749 | 1.35688 | 57.26 | 14556.60 |
| 5437 | 2011.11.16 09:50 | sell | 1813 | 0.49 | 1.34649 | 0.00000 | 0.00000 | ||
| 5438 | 2011.11.16 09:50 | modify | 1813 | 0.49 | 1.34649 | 1.34959 | 1.33949 | ||
| 5439 | 2011.11.16 09:50 | sell | 1814 | 0.49 | 1.34649 | 0.00000 | 0.00000 | ||
| 5440 | 2011.11.16 09:50 | modify | 1814 | 0.49 | 1.34649 | 1.34959 | 1.33949 | ||
| 5441 | 2011.11.16 10:25 | s/l | 1813 | 0.49 | 1.34959 | 1.34959 | 1.33949 | -151.90 | 14404.70 |
| 5442 | 2011.11.16 10:25 | s/l | 1814 | 0.49 | 1.34959 | 1.34959 | 1.33949 | -151.90 | 14252.80 |
| 5443 | 2011.11.17 04:35 | sell | 1815 | 0.48 | 1.34638 | 0.00000 | 0.00000 | ||
| 5444 | 2011.11.17 04:35 | modify | 1815 | 0.48 | 1.34638 | 1.34972 | 1.33938 | ||
| 5445 | 2011.11.17 04:35 | sell | 1816 | 0.48 | 1.34638 | 0.00000 | 0.00000 | ||
| 5446 | 2011.11.17 04:35 | modify | 1816 | 0.48 | 1.34638 | 1.34972 | 1.33938 | ||
| 5447 | 2011.11.17 04:35 | sell | 1817 | 0.48 | 1.34638 | 0.00000 | 0.00000 | ||
| 5448 | 2011.11.17 04:35 | modify | 1817 | 0.48 | 1.34638 | 1.34972 | 1.34138 | ||
| 5449 | 2011.11.17 07:40 | s/l | 1815 | 0.48 | 1.34972 | 1.34972 | 1.33938 | -160.32 | 14092.48 |
| 5450 | 2011.11.17 07:40 | s/l | 1816 | 0.48 | 1.34972 | 1.34972 | 1.33938 | -160.32 | 13932.16 |
| 5451 | 2011.11.17 07:40 | s/l | 1817 | 0.48 | 1.34972 | 1.34972 | 1.34138 | -160.32 | 13771.84 |
| 5452 | 2011.11.18 01:10 | sell | 1818 | 0.46 | 1.34699 | 0.00000 | 0.00000 | ||
| 5453 | 2011.11.18 01:10 | modify | 1818 | 0.46 | 1.34699 | 1.35055 | 1.33999 | ||
| 5454 | 2011.11.18 01:55 | close | 1818 | 0.46 | 1.34569 | 1.35055 | 1.33999 | 59.80 | 13831.64 |
| 5455 | 2011.11.23 01:10 | sell | 1819 | 0.46 | 1.35131 | 0.00000 | 0.00000 | ||
| 5456 | 2011.11.23 01:10 | modify | 1819 | 0.46 | 1.35131 | 1.35464 | 1.34631 | ||
| 5457 | 2011.11.23 03:15 | close | 1819 | 0.46 | 1.35086 | 1.35464 | 1.34631 | 20.70 | 13852.34 |
| 5458 | 2011.11.24 19:10 | sell | 1820 | 0.46 | 1.33522 | 0.00000 | 0.00000 | ||
| 5459 | 2011.11.24 19:10 | modify | 1820 | 0.46 | 1.33522 | 1.33842 | 1.32822 | ||
| 5460 | 2011.11.24 19:10 | sell | 1821 | 0.46 | 1.33522 | 0.00000 | 0.00000 | ||
| 5461 | 2011.11.24 19:10 | modify | 1821 | 0.46 | 1.33522 | 1.33842 | 1.32822 | ||
| 5462 | 2011.11.24 19:45 | close | 1820 | 0.46 | 1.33426 | 1.33842 | 1.32822 | 44.16 | 13896.50 |
| 5463 | 2011.11.24 19:50 | close | 1821 | 0.46 | 1.33380 | 1.33842 | 1.32822 | 65.32 | 13961.82 |
| 5464 | 2011.11.24 22:50 | sell | 1822 | 0.47 | 1.33471 | 0.00000 | 0.00000 | ||
| 5465 | 2011.11.24 22:50 | modify | 1822 | 0.47 | 1.33471 | 1.33785 | 1.32771 | ||
| 5466 | 2011.11.25 00:55 | close | 1822 | 0.47 | 1.33464 | 1.33785 | 1.32771 | 3.43 | 13965.25 |
| 5467 | 2011.11.25 09:05 | sell | 1823 | 0.47 | 1.33200 | 0.00000 | 0.00000 | ||
| 5468 | 2011.11.25 09:05 | modify | 1823 | 0.47 | 1.33200 | 1.33479 | 1.32500 | ||
| 5469 | 2011.11.25 09:05 | sell | 1824 | 0.47 | 1.33200 | 0.00000 | 0.00000 | ||
| 5470 | 2011.11.25 09:05 | modify | 1824 | 0.47 | 1.33200 | 1.33479 | 1.32500 | ||
| 5471 | 2011.11.25 09:15 | close | 1823 | 0.47 | 1.33048 | 1.33479 | 1.32500 | 71.44 | 14036.69 |
| 5472 | 2011.11.25 09:15 | close | 1824 | 0.47 | 1.33048 | 1.33479 | 1.32500 | 71.44 | 14108.13 |
| 5473 | 2011.11.25 16:45 | sell | 1825 | 0.47 | 1.32603 | 0.00000 | 0.00000 | ||
| 5474 | 2011.11.25 16:45 | modify | 1825 | 0.47 | 1.32603 | 1.32924 | 1.31903 | ||
| 5475 | 2011.11.25 16:45 | sell | 1826 | 0.47 | 1.32603 | 0.00000 | 0.00000 | ||
| 5476 | 2011.11.25 16:45 | modify | 1826 | 0.47 | 1.32603 | 1.32924 | 1.32103 | ||
| 5477 | 2011.11.25 17:05 | sell | 1827 | 0.47 | 1.32725 | 0.00000 | 0.00000 | ||
| 5478 | 2011.11.25 17:05 | modify | 1827 | 0.47 | 1.32725 | 1.33049 | 1.32025 | ||
| 5479 | 2011.11.25 17:20 | s/l | 1825 | 0.47 | 1.32924 | 1.32924 | 1.31903 | -150.87 | 13957.26 |
| 5480 | 2011.11.25 17:20 | s/l | 1826 | 0.47 | 1.32924 | 1.32924 | 1.32103 | -150.87 | 13806.39 |
| 5481 | 2011.11.25 18:15 | close | 1827 | 0.47 | 1.32642 | 1.33049 | 1.32025 | 39.01 | 13845.40 |
| 5482 | 2011.11.28 00:00 | sell | 1828 | 0.46 | 1.33226 | 0.00000 | 0.00000 | ||
| 5483 | 2011.11.28 00:00 | modify | 1828 | 0.46 | 1.33226 | 1.33556 | 1.32526 | ||
| 5484 | 2011.11.28 02:35 | close | 1828 | 0.46 | 1.32852 | 1.33556 | 1.32526 | 172.04 | 14017.44 |
| 5485 | 2011.11.29 01:25 | sell | 1829 | 0.47 | 1.33222 | 0.00000 | 0.00000 | ||
| 5486 | 2011.11.29 01:25 | modify | 1829 | 0.47 | 1.33222 | 1.33536 | 1.32522 | ||
| 5487 | 2011.11.29 01:30 | sell | 1830 | 0.47 | 1.33225 | 0.00000 | 0.00000 | ||
| 5488 | 2011.11.29 01:30 | modify | 1830 | 0.47 | 1.33225 | 1.33539 | 1.32725 | ||
| 5489 | 2011.11.29 01:30 | sell | 1831 | 0.47 | 1.33225 | 0.00000 | 0.00000 | ||
| 5490 | 2011.11.29 01:30 | modify | 1831 | 0.47 | 1.33225 | 1.33539 | 1.32725 | ||
| 5491 | 2011.11.29 01:50 | close | 1829 | 0.47 | 1.33143 | 1.33536 | 1.32522 | 37.13 | 14054.57 |
| 5492 | 2011.11.29 01:50 | close | 1830 | 0.47 | 1.33143 | 1.33539 | 1.32725 | 38.54 | 14093.11 |
| 5493 | 2011.11.29 01:50 | close | 1831 | 0.47 | 1.33143 | 1.33539 | 1.32725 | 38.54 | 14131.65 |
| 5494 | 2011.11.30 19:40 | buy | 1832 | 0.47 | 1.34412 | 0.00000 | 0.00000 | ||
| 5495 | 2011.11.30 19:40 | modify | 1832 | 0.47 | 1.34412 | 1.34039 | 1.35112 | ||
| 5496 | 2011.11.30 21:40 | close | 1832 | 0.47 | 1.34442 | 1.34039 | 1.35112 | 14.10 | 14145.75 |
| 5497 | 2011.12.05 00:25 | sell | 1833 | 0.47 | 1.34207 | 0.00000 | 0.00000 | ||
| 5498 | 2011.12.05 00:25 | modify | 1833 | 0.47 | 1.34207 | 1.34547 | 1.33507 | ||
| 5499 | 2011.12.05 00:45 | sell | 1834 | 0.47 | 1.34189 | 0.00000 | 0.00000 | ||
| 5500 | 2011.12.05 00:45 | modify | 1834 | 0.47 | 1.34189 | 1.34528 | 1.33689 | ||
| 5501 | 2011.12.05 01:35 | sell | 1835 | 0.47 | 1.34156 | 0.00000 | 0.00000 | ||
| 5502 | 2011.12.05 01:35 | modify | 1835 | 0.47 | 1.34156 | 1.34494 | 1.33656 | ||
| 5503 | 2011.12.05 02:15 | close | 1833 | 0.47 | 1.34146 | 1.34547 | 1.33507 | 28.67 | 14174.42 |
| 5504 | 2011.12.05 02:50 | close | 1835 | 0.47 | 1.34082 | 1.34494 | 1.33656 | 34.78 | 14209.20 |
| 5505 | 2011.12.05 02:55 | close | 1834 | 0.47 | 1.34074 | 1.34528 | 1.33689 | 54.05 | 14263.25 |
| 5506 | 2011.12.06 08:35 | sell | 1836 | 0.48 | 1.33826 | 0.00000 | 0.00000 | ||
| 5507 | 2011.12.06 08:35 | modify | 1836 | 0.48 | 1.33826 | 1.34129 | 1.33126 | ||
| 5508 | 2011.12.06 08:50 | sell | 1837 | 0.48 | 1.33819 | 0.00000 | 0.00000 | ||
| 5509 | 2011.12.06 08:50 | modify | 1837 | 0.48 | 1.33819 | 1.34122 | 1.33119 | ||
| 5510 | 2011.12.06 09:00 | sell | 1838 | 0.48 | 1.33825 | 0.00000 | 0.00000 | ||
| 5511 | 2011.12.06 09:00 | modify | 1838 | 0.48 | 1.33825 | 1.34128 | 1.33325 | ||
| 5512 | 2011.12.06 09:05 | close | 1836 | 0.48 | 1.33741 | 1.34129 | 1.33126 | 40.80 | 14304.05 |
| 5513 | 2011.12.06 09:05 | close | 1837 | 0.48 | 1.33741 | 1.34122 | 1.33119 | 37.44 | 14341.49 |
| 5514 | 2011.12.06 09:05 | close | 1838 | 0.48 | 1.33741 | 1.34128 | 1.33325 | 40.32 | 14381.81 |
| 5515 | 2011.12.08 21:15 | sell | 1839 | 0.48 | 1.33406 | 0.00000 | 0.00000 | ||
| 5516 | 2011.12.08 21:15 | modify | 1839 | 0.48 | 1.33406 | 1.33750 | 1.32906 | ||
| 5517 | 2011.12.08 21:20 | sell | 1840 | 0.48 | 1.33399 | 0.00000 | 0.00000 | ||
| 5518 | 2011.12.08 21:20 | modify | 1840 | 0.48 | 1.33399 | 1.33743 | 1.32699 | ||
| 5519 | 2011.12.08 22:15 | sell | 1841 | 0.48 | 1.33437 | 0.00000 | 0.00000 | ||
| 5520 | 2011.12.08 22:15 | modify | 1841 | 0.48 | 1.33437 | 1.33782 | 1.32737 | ||
| 5521 | 2011.12.08 22:20 | sell | 1842 | 0.48 | 1.33473 | 0.00000 | 0.00000 | ||
| 5522 | 2011.12.08 22:20 | modify | 1842 | 0.48 | 1.33473 | 1.33818 | 1.32973 | ||
| 5523 | 2011.12.08 22:40 | s/l | 1840 | 0.48 | 1.33743 | 1.33743 | 1.32699 | -165.12 | 14216.69 |
| 5524 | 2011.12.09 00:35 | close | 1841 | 0.48 | 1.33417 | 1.33782 | 1.32737 | 9.74 | 14226.43 |
| 5525 | 2011.12.09 02:50 | close | 1842 | 0.48 | 1.33420 | 1.33818 | 1.32973 | 25.58 | 14252.02 |
| 5526 | 2011.12.09 05:10 | close | 1839 | 0.48 | 1.33326 | 1.33750 | 1.32906 | 38.54 | 14290.56 |
| 5527 | 2011.12.13 03:10 | sell | 1843 | 0.48 | 1.31845 | 0.00000 | 0.00000 | ||
| 5528 | 2011.12.13 03:10 | modify | 1843 | 0.48 | 1.31845 | 1.32155 | 1.31145 | ||
| 5529 | 2011.12.13 03:35 | close | 1843 | 0.48 | 1.31773 | 1.32155 | 1.31145 | 34.56 | 14325.12 |
| 5530 | 2011.12.13 04:20 | sell | 1844 | 0.48 | 1.31861 | 0.00000 | 0.00000 | ||
| 5531 | 2011.12.13 04:20 | modify | 1844 | 0.48 | 1.31861 | 1.32167 | 1.31161 | ||
| 5532 | 2011.12.13 05:15 | sell | 1845 | 0.48 | 1.31923 | 0.00000 | 0.00000 | ||
| 5533 | 2011.12.13 05:15 | modify | 1845 | 0.48 | 1.31923 | 1.32224 | 1.31223 | ||
| 5534 | 2011.12.13 05:15 | sell | 1846 | 0.48 | 1.31923 | 0.00000 | 0.00000 | ||
| 5535 | 2011.12.13 05:15 | modify | 1846 | 0.48 | 1.31923 | 1.32224 | 1.31223 | ||
| 5536 | 2011.12.13 05:15 | sell | 1847 | 0.48 | 1.31923 | 0.00000 | 0.00000 | ||
| 5537 | 2011.12.13 05:15 | modify | 1847 | 0.48 | 1.31923 | 1.32224 | 1.31423 | ||
| 5538 | 2011.12.13 05:15 | sell | 1848 | 0.48 | 1.31923 | 0.00000 | 0.00000 | ||
| 5539 | 2011.12.13 05:15 | modify | 1848 | 0.48 | 1.31923 | 1.32224 | 1.31423 | ||
| 5540 | 2011.12.13 07:25 | close | 1845 | 0.48 | 1.31916 | 1.32224 | 1.31223 | 3.36 | 14328.48 |
| 5541 | 2011.12.13 07:25 | close | 1846 | 0.48 | 1.31916 | 1.32224 | 1.31223 | 3.36 | 14331.84 |
| 5542 | 2011.12.13 08:05 | close | 1847 | 0.48 | 1.31877 | 1.32224 | 1.31423 | 22.08 | 14353.92 |
| 5543 | 2011.12.13 08:05 | close | 1848 | 0.48 | 1.31877 | 1.32224 | 1.31423 | 22.08 | 14376.00 |
| 5544 | 2011.12.13 09:30 | close | 1844 | 0.48 | 1.31753 | 1.32167 | 1.31161 | 51.84 | 14427.84 |
| 5545 | 2011.12.14 08:15 | sell | 1849 | 0.48 | 1.30447 | 0.00000 | 0.00000 | ||
| 5546 | 2011.12.14 08:15 | modify | 1849 | 0.48 | 1.30447 | 1.30749 | 1.29747 | ||
| 5547 | 2011.12.14 08:15 | sell | 1850 | 0.48 | 1.30447 | 0.00000 | 0.00000 | ||
| 5548 | 2011.12.14 08:15 | modify | 1850 | 0.48 | 1.30447 | 1.30749 | 1.29747 | ||
| 5549 | 2011.12.14 08:15 | sell | 1851 | 0.48 | 1.30447 | 0.00000 | 0.00000 | ||
| 5550 | 2011.12.14 08:15 | modify | 1851 | 0.48 | 1.30447 | 1.30749 | 1.29947 | ||
| 5551 | 2011.12.14 08:15 | sell | 1852 | 0.48 | 1.30447 | 0.00000 | 0.00000 | ||
| 5552 | 2011.12.14 08:15 | modify | 1852 | 0.48 | 1.30447 | 1.30749 | 1.29947 | ||
| 5553 | 2011.12.14 08:40 | close | 1849 | 0.48 | 1.30355 | 1.30749 | 1.29747 | 44.16 | 14472.00 |
| 5554 | 2011.12.14 08:50 | close | 1850 | 0.48 | 1.30292 | 1.30749 | 1.29747 | 74.40 | 14546.40 |
| 5555 | 2011.12.14 08:50 | close | 1851 | 0.48 | 1.30292 | 1.30749 | 1.29947 | 74.40 | 14620.80 |
| 5556 | 2011.12.14 08:50 | close | 1852 | 0.48 | 1.30292 | 1.30749 | 1.29947 | 74.40 | 14695.20 |
| 5557 | 2011.12.14 19:15 | sell | 1853 | 0.49 | 1.30005 | 0.00000 | 0.00000 | ||
| 5558 | 2011.12.14 19:15 | modify | 1853 | 0.49 | 1.30005 | 1.30343 | 1.29505 | ||
| 5559 | 2011.12.14 21:05 | close | 1853 | 0.49 | 1.29825 | 1.30343 | 1.29505 | 88.20 | 14783.40 |
| 5560 | 2011.12.15 01:45 | sell | 1854 | 0.49 | 1.29887 | 0.00000 | 0.00000 | ||
| 5561 | 2011.12.15 01:45 | modify | 1854 | 0.49 | 1.29887 | 1.30215 | 1.29187 | ||
| 5562 | 2011.12.15 01:45 | sell | 1855 | 0.49 | 1.29887 | 0.00000 | 0.00000 | ||
| 5563 | 2011.12.15 01:45 | modify | 1855 | 0.49 | 1.29887 | 1.30215 | 1.29387 | ||
| 5564 | 2011.12.15 01:45 | sell | 1856 | 0.49 | 1.29887 | 0.00000 | 0.00000 | ||
| 5565 | 2011.12.15 01:45 | modify | 1856 | 0.49 | 1.29887 | 1.30215 | 1.29387 | ||
| 5566 | 2011.12.15 01:50 | close | 1854 | 0.49 | 1.29847 | 1.30215 | 1.29187 | 19.60 | 14803.00 |
| 5567 | 2011.12.15 01:50 | close | 1855 | 0.49 | 1.29847 | 1.30215 | 1.29387 | 19.60 | 14822.60 |
| 5568 | 2011.12.15 03:15 | close | 1856 | 0.49 | 1.29857 | 1.30215 | 1.29387 | 14.70 | 14837.30 |
| 5569 | 2011.12.19 08:30 | sell | 1857 | 0.49 | 1.30149 | 0.00000 | 0.00000 | ||
| 5570 | 2011.12.19 08:30 | modify | 1857 | 0.49 | 1.30149 | 1.30437 | 1.29649 | ||
| 5571 | 2011.12.19 08:30 | sell | 1858 | 0.49 | 1.30149 | 0.00000 | 0.00000 | ||
| 5572 | 2011.12.19 08:30 | modify | 1858 | 0.49 | 1.30149 | 1.30437 | 1.29649 | ||
| 5573 | 2011.12.19 09:40 | close | 1857 | 0.49 | 1.30079 | 1.30437 | 1.29649 | 34.30 | 14871.60 |
| 5574 | 2011.12.19 13:10 | close | 1858 | 0.49 | 1.30153 | 1.30437 | 1.29649 | -1.96 | 14869.64 |
| 5575 | 2011.12.20 01:30 | sell | 1859 | 0.50 | 1.30043 | 0.00000 | 0.00000 | ||
| 5576 | 2011.12.20 01:30 | modify | 1859 | 0.50 | 1.30043 | 1.30338 | 1.29343 | ||
| 5577 | 2011.12.20 01:40 | sell | 1860 | 0.50 | 1.30052 | 0.00000 | 0.00000 | ||
| 5578 | 2011.12.20 01:40 | modify | 1860 | 0.50 | 1.30052 | 1.30347 | 1.29352 | ||
| 5579 | 2011.12.20 01:45 | sell | 1861 | 0.50 | 1.30059 | 0.00000 | 0.00000 | ||
| 5580 | 2011.12.20 01:45 | modify | 1861 | 0.50 | 1.30059 | 1.30354 | 1.29559 | ||
| 5581 | 2011.12.20 02:55 | close | 1859 | 0.50 | 1.30029 | 1.30338 | 1.29343 | 7.00 | 14876.64 |
| 5582 | 2011.12.20 02:55 | close | 1861 | 0.50 | 1.30029 | 1.30354 | 1.29559 | 15.00 | 14891.64 |
| 5583 | 2011.12.20 03:35 | close | 1860 | 0.50 | 1.30015 | 1.30347 | 1.29352 | 18.50 | 14910.14 |
| 5584 | 2012.01.09 06:50 | sell | 1862 | 0.50 | 1.26955 | 0.00000 | 0.00000 | ||
| 5585 | 2012.01.09 06:50 | modify | 1862 | 0.50 | 1.26955 | 1.27235 | 1.26255 | ||
| 5586 | 2012.01.09 07:05 | sell | 1863 | 0.50 | 1.26961 | 0.00000 | 0.00000 | ||
| 5587 | 2012.01.09 07:05 | modify | 1863 | 0.50 | 1.26961 | 1.27240 | 1.26261 | ||
| 5588 | 2012.01.09 08:40 | s/l | 1862 | 0.50 | 1.27235 | 1.27235 | 1.26255 | -140.00 | 14770.14 |
| 5589 | 2012.01.09 08:45 | s/l | 1863 | 0.50 | 1.27240 | 1.27240 | 1.26261 | -139.50 | 14630.64 |
| 5590 | 2012.01.11 08:15 | sell | 1864 | 0.49 | 1.27475 | 0.00000 | 0.00000 | ||
| 5591 | 2012.01.11 08:15 | modify | 1864 | 0.49 | 1.27475 | 1.27750 | 1.26975 | ||
| 5592 | 2012.01.11 08:20 | sell | 1865 | 0.49 | 1.27490 | 0.00000 | 0.00000 | ||
| 5593 | 2012.01.11 08:20 | modify | 1865 | 0.49 | 1.27490 | 1.27765 | 1.26790 | ||
| 5594 | 2012.01.11 08:20 | sell | 1866 | 0.49 | 1.27490 | 0.00000 | 0.00000 | ||
| 5595 | 2012.01.11 08:20 | modify | 1866 | 0.49 | 1.27490 | 1.27765 | 1.26790 | ||
| 5596 | 2012.01.11 08:25 | close | 1865 | 0.49 | 1.27419 | 1.27765 | 1.26790 | 34.79 | 14665.43 |
| 5597 | 2012.01.11 08:25 | close | 1866 | 0.49 | 1.27419 | 1.27765 | 1.26790 | 34.79 | 14700.22 |
| 5598 | 2012.01.11 08:25 | close | 1864 | 0.49 | 1.27419 | 1.27750 | 1.26975 | 27.44 | 14727.66 |
| 5599 | 2012.01.11 20:20 | sell | 1867 | 0.49 | 1.27021 | 0.00000 | 0.00000 | ||
| 5600 | 2012.01.11 20:20 | modify | 1867 | 0.49 | 1.27021 | 1.27355 | 1.26321 | ||
| 5601 | 2012.01.11 22:30 | sell | 1868 | 0.49 | 1.27087 | 0.00000 | 0.00000 | ||
| 5602 | 2012.01.11 22:30 | modify | 1868 | 0.49 | 1.27087 | 1.27420 | 1.26387 | ||
| 5603 | 2012.01.12 03:40 | close | 1868 | 0.49 | 1.27090 | 1.27420 | 1.26387 | -1.03 | 14726.63 |
| 5604 | 2012.01.12 11:50 | s/l | 1867 | 0.49 | 1.27355 | 1.27355 | 1.26321 | -163.22 | 14563.41 |
| 5605 | 2012.01.16 09:00 | sell | 1869 | 0.49 | 1.26539 | 0.00000 | 0.00000 | ||
| 5606 | 2012.01.16 09:00 | modify | 1869 | 0.49 | 1.26539 | 1.26830 | 1.26039 | ||
| 5607 | 2012.01.16 09:05 | close | 1869 | 0.49 | 1.26431 | 1.26830 | 1.26039 | 52.92 | 14616.33 |
| 5608 | 2012.01.19 03:05 | buy | 1870 | 0.49 | 1.28475 | 0.00000 | 0.00000 | ||
| 5609 | 2012.01.19 03:05 | modify | 1870 | 0.49 | 1.28475 | 1.28159 | 1.29175 | ||
| 5610 | 2012.01.19 04:15 | close | 1870 | 0.49 | 1.28616 | 1.28159 | 1.29175 | 69.09 | 14685.42 |
| 5611 | 2012.01.19 16:40 | buy | 1871 | 0.49 | 1.28898 | 0.00000 | 0.00000 | ||
| 5612 | 2012.01.19 16:40 | modify | 1871 | 0.49 | 1.28898 | 1.28581 | 1.29598 | ||
| 5613 | 2012.01.19 16:45 | buy | 1872 | 0.49 | 1.28866 | 0.00000 | 0.00000 | ||
| 5614 | 2012.01.19 16:45 | modify | 1872 | 0.49 | 1.28866 | 1.28549 | 1.29366 | ||
| 5615 | 2012.01.19 16:45 | buy | 1873 | 0.49 | 1.28866 | 0.00000 | 0.00000 | ||
| 5616 | 2012.01.19 16:45 | modify | 1873 | 0.49 | 1.28866 | 1.28549 | 1.29366 | ||
| 5617 | 2012.01.19 18:25 | close | 1871 | 0.49 | 1.28983 | 1.28581 | 1.29598 | 41.65 | 14727.07 |
| 5618 | 2012.01.19 18:30 | close | 1872 | 0.49 | 1.29024 | 1.28549 | 1.29366 | 77.42 | 14804.49 |
| 5619 | 2012.01.19 18:30 | close | 1873 | 0.49 | 1.29024 | 1.28549 | 1.29366 | 77.42 | 14881.91 |
| 5620 | 2012.01.20 03:15 | buy | 1874 | 0.50 | 1.29568 | 0.00000 | 0.00000 | ||
| 5621 | 2012.01.20 03:15 | modify | 1874 | 0.50 | 1.29568 | 1.29269 | 1.30268 | ||
| 5622 | 2012.01.20 03:15 | buy | 1875 | 0.50 | 1.29568 | 0.00000 | 0.00000 | ||
| 5623 | 2012.01.20 03:15 | modify | 1875 | 0.50 | 1.29568 | 1.29269 | 1.30068 | ||
| 5624 | 2012.01.20 03:20 | close | 1874 | 0.50 | 1.29633 | 1.29269 | 1.30268 | 32.50 | 14914.41 |
| 5625 | 2012.01.20 03:20 | close | 1875 | 0.50 | 1.29633 | 1.29269 | 1.30068 | 32.50 | 14946.91 |
| 5626 | 2012.01.20 04:45 | buy | 1876 | 0.50 | 1.29566 | 0.00000 | 0.00000 | ||
| 5627 | 2012.01.20 04:45 | modify | 1876 | 0.50 | 1.29566 | 1.29275 | 1.30066 | ||
| 5628 | 2012.01.20 05:40 | close | 1876 | 0.50 | 1.29629 | 1.29275 | 1.30066 | 31.50 | 14978.41 |
| 5629 | 2012.01.23 19:15 | buy | 1877 | 0.50 | 1.30106 | 0.00000 | 0.00000 | ||
| 5630 | 2012.01.23 19:15 | modify | 1877 | 0.50 | 1.30106 | 1.29783 | 1.30806 | ||
| 5631 | 2012.01.23 19:15 | buy | 1878 | 0.50 | 1.30106 | 0.00000 | 0.00000 | ||
| 5632 | 2012.01.23 19:15 | modify | 1878 | 0.50 | 1.30106 | 1.29783 | 1.30606 | ||
| 5633 | 2012.01.23 19:15 | buy | 1879 | 0.50 | 1.30106 | 0.00000 | 0.00000 | ||
| 5634 | 2012.01.23 19:15 | modify | 1879 | 0.50 | 1.30106 | 1.29783 | 1.30606 | ||
| 5635 | 2012.01.23 19:20 | buy | 1880 | 0.50 | 1.30124 | 0.00000 | 0.00000 | ||
| 5636 | 2012.01.23 19:20 | modify | 1880 | 0.50 | 1.30124 | 1.29801 | 1.30824 | ||
| 5637 | 2012.01.23 21:30 | close | 1880 | 0.50 | 1.30160 | 1.29801 | 1.30824 | 18.00 | 14996.41 |
| 5638 | 2012.01.23 22:20 | close | 1877 | 0.50 | 1.30238 | 1.29783 | 1.30806 | 66.00 | 15062.41 |
| 5639 | 2012.01.23 22:20 | close | 1878 | 0.50 | 1.30238 | 1.29783 | 1.30606 | 66.00 | 15128.41 |
| 5640 | 2012.01.23 22:20 | close | 1879 | 0.50 | 1.30238 | 1.29783 | 1.30606 | 66.00 | 15194.41 |
| 5641 | 2012.01.24 00:45 | buy | 1881 | 0.51 | 1.30100 | 0.00000 | 0.00000 | ||
| 5642 | 2012.01.24 00:45 | modify | 1881 | 0.51 | 1.30100 | 1.29782 | 1.30800 | ||
| 5643 | 2012.01.24 01:35 | close | 1881 | 0.51 | 1.30220 | 1.29782 | 1.30800 | 61.20 | 15255.61 |
| 5644 | 2012.01.25 03:10 | buy | 1882 | 0.51 | 1.30269 | 0.00000 | 0.00000 | ||
| 5645 | 2012.01.25 03:10 | modify | 1882 | 0.51 | 1.30269 | 1.29968 | 1.30969 | ||
| 5646 | 2012.01.25 03:10 | buy | 1883 | 0.51 | 1.30269 | 0.00000 | 0.00000 | ||
| 5647 | 2012.01.25 03:10 | modify | 1883 | 0.51 | 1.30269 | 1.29968 | 1.30969 | ||
| 5648 | 2012.01.25 03:15 | buy | 1884 | 0.51 | 1.30254 | 0.00000 | 0.00000 | ||
| 5649 | 2012.01.25 03:15 | modify | 1884 | 0.51 | 1.30254 | 1.29954 | 1.30754 | ||
| 5650 | 2012.01.25 03:15 | buy | 1885 | 0.51 | 1.30254 | 0.00000 | 0.00000 | ||
| 5651 | 2012.01.25 03:15 | modify | 1885 | 0.51 | 1.30254 | 1.29954 | 1.30754 | ||
| 5652 | 2012.01.25 03:20 | close | 1884 | 0.51 | 1.30300 | 1.29954 | 1.30754 | 23.46 | 15279.07 |
| 5653 | 2012.01.25 03:35 | buy | 1886 | 0.51 | 1.30256 | 0.00000 | 0.00000 | ||
| 5654 | 2012.01.25 03:35 | modify | 1886 | 0.51 | 1.30256 | 1.29957 | 1.30756 | ||
| 5655 | 2012.01.25 04:05 | close | 1882 | 0.51 | 1.30326 | 1.29968 | 1.30969 | 29.07 | 15308.14 |
| 5656 | 2012.01.25 04:05 | close | 1883 | 0.51 | 1.30326 | 1.29968 | 1.30969 | 29.07 | 15337.21 |
| 5657 | 2012.01.25 04:05 | close | 1886 | 0.51 | 1.30326 | 1.29957 | 1.30756 | 35.70 | 15372.91 |
| 5658 | 2012.01.25 04:05 | close | 1885 | 0.51 | 1.30326 | 1.29954 | 1.30754 | 36.72 | 15409.63 |
| 5659 | 2012.01.25 04:10 | buy | 1887 | 0.51 | 1.30307 | 0.00000 | 0.00000 | ||
| 5660 | 2012.01.25 04:10 | modify | 1887 | 0.51 | 1.30307 | 1.30012 | 1.30807 | ||
| 5661 | 2012.01.25 05:00 | buy | 1888 | 0.51 | 1.30233 | 0.00000 | 0.00000 | ||
| 5662 | 2012.01.25 05:00 | modify | 1888 | 0.51 | 1.30233 | 1.29945 | 1.30733 | ||
| 5663 | 2012.01.25 07:20 | close | 1888 | 0.51 | 1.30253 | 1.29945 | 1.30733 | 10.20 | 15419.83 |
| 5664 | 2012.01.25 09:30 | close | 1887 | 0.51 | 1.30343 | 1.30012 | 1.30807 | 18.36 | 15438.19 |
| 5665 | 2012.01.26 17:50 | buy | 1889 | 0.51 | 1.31413 | 0.00000 | 0.00000 | ||
| 5666 | 2012.01.26 17:50 | modify | 1889 | 0.51 | 1.31413 | 1.31095 | 1.32113 | ||
| 5667 | 2012.01.26 17:50 | buy | 1890 | 0.51 | 1.31413 | 0.00000 | 0.00000 | ||
| 5668 | 2012.01.26 17:50 | modify | 1890 | 0.51 | 1.31413 | 1.31095 | 1.31913 | ||
| 5669 | 2012.01.26 18:00 | close | 1890 | 0.51 | 1.31577 | 1.31095 | 1.31913 | 83.64 | 15521.83 |
| 5670 | 2012.01.26 18:05 | close | 1889 | 0.51 | 1.31624 | 1.31095 | 1.32113 | 107.61 | 15629.44 |
| 5671 | 2012.01.31 08:45 | buy | 1891 | 0.52 | 1.31761 | 0.00000 | 0.00000 | ||
| 5672 | 2012.01.31 08:45 | modify | 1891 | 0.52 | 1.31761 | 1.31482 | 1.32461 | ||
| 5673 | 2012.01.31 08:45 | buy | 1892 | 0.52 | 1.31761 | 0.00000 | 0.00000 | ||
| 5674 | 2012.01.31 08:45 | modify | 1892 | 0.52 | 1.31761 | 1.31482 | 1.32461 | ||
| 5675 | 2012.01.31 08:45 | buy | 1893 | 0.52 | 1.31761 | 0.00000 | 0.00000 | ||
| 5676 | 2012.01.31 08:45 | modify | 1893 | 0.52 | 1.31761 | 1.31482 | 1.32261 | ||
| 5677 | 2012.01.31 08:45 | buy | 1894 | 0.52 | 1.31761 | 0.00000 | 0.00000 | ||
| 5678 | 2012.01.31 08:45 | modify | 1894 | 0.52 | 1.31761 | 1.31482 | 1.32261 | ||
| 5679 | 2012.01.31 09:05 | close | 1893 | 0.52 | 1.31832 | 1.31482 | 1.32261 | 36.92 | 15666.36 |
| 5680 | 2012.01.31 09:20 | close | 1891 | 0.52 | 1.31873 | 1.31482 | 1.32461 | 58.24 | 15724.60 |
| 5681 | 2012.01.31 09:20 | close | 1892 | 0.52 | 1.31873 | 1.31482 | 1.32461 | 58.24 | 15782.84 |
| 5682 | 2012.01.31 09:20 | close | 1894 | 0.52 | 1.31873 | 1.31482 | 1.32261 | 58.24 | 15841.08 |
| 5683 | 2012.01.31 09:45 | buy | 1895 | 0.53 | 1.31675 | 0.00000 | 0.00000 | ||
| 5684 | 2012.01.31 09:45 | modify | 1895 | 0.53 | 1.31675 | 1.31394 | 1.32375 | ||
| 5685 | 2012.01.31 09:45 | buy | 1896 | 0.53 | 1.31675 | 0.00000 | 0.00000 | ||
| 5686 | 2012.01.31 09:45 | modify | 1896 | 0.53 | 1.31675 | 1.31394 | 1.32175 | ||
| 5687 | 2012.01.31 09:45 | buy | 1897 | 0.53 | 1.31675 | 0.00000 | 0.00000 | ||
| 5688 | 2012.01.31 09:45 | modify | 1897 | 0.53 | 1.31675 | 1.31394 | 1.32175 | ||
| 5689 | 2012.01.31 10:30 | close | 1895 | 0.53 | 1.31836 | 1.31394 | 1.32375 | 85.33 | 15926.41 |
| 5690 | 2012.01.31 10:30 | close | 1896 | 0.53 | 1.31836 | 1.31394 | 1.32175 | 85.33 | 16011.74 |
| 5691 | 2012.01.31 10:40 | close | 1897 | 0.53 | 1.31852 | 1.31394 | 1.32175 | 93.81 | 16105.55 |
| 5692 | 2012.02.01 20:45 | buy | 1898 | 0.54 | 1.31676 | 0.00000 | 0.00000 | ||
| 5693 | 2012.02.01 20:45 | modify | 1898 | 0.54 | 1.31676 | 1.31337 | 1.32376 | ||
| 5694 | 2012.02.01 20:45 | buy | 1899 | 0.54 | 1.31676 | 0.00000 | 0.00000 | ||
| 5695 | 2012.02.01 20:45 | modify | 1899 | 0.54 | 1.31676 | 1.31337 | 1.32376 | ||
| 5696 | 2012.02.01 21:00 | buy | 1900 | 0.54 | 1.31674 | 0.00000 | 0.00000 | ||
| 5697 | 2012.02.01 21:00 | modify | 1900 | 0.54 | 1.31674 | 1.31334 | 1.32174 | ||
| 5698 | 2012.02.01 21:15 | buy | 1901 | 0.54 | 1.31625 | 0.00000 | 0.00000 | ||
| 5699 | 2012.02.01 21:15 | modify | 1901 | 0.54 | 1.31625 | 1.31285 | 1.32125 | ||
| 5700 | 2012.02.02 00:35 | close | 1901 | 0.54 | 1.31677 | 1.31285 | 1.32125 | 24.03 | 16129.58 |
| 5701 | 2012.02.02 00:55 | close | 1898 | 0.54 | 1.31723 | 1.31337 | 1.32376 | 21.33 | 16150.91 |
| 5702 | 2012.02.02 00:55 | close | 1899 | 0.54 | 1.31723 | 1.31337 | 1.32376 | 21.33 | 16172.24 |
| 5703 | 2012.02.02 00:55 | close | 1900 | 0.54 | 1.31723 | 1.31334 | 1.32174 | 22.41 | 16194.65 |
| 5704 | 2012.02.06 00:00 | buy | 1902 | 0.54 | 1.31152 | 0.00000 | 0.00000 | ||
| 5705 | 2012.02.06 00:00 | modify | 1902 | 0.54 | 1.31152 | 1.30818 | 1.31852 | ||
| 5706 | 2012.02.06 05:05 | s/l | 1902 | 0.54 | 1.30818 | 1.30818 | 1.31852 | -180.36 | 16014.29 |
| 5707 | 2012.02.06 14:20 | sell | 1903 | 0.53 | 1.30732 | 0.00000 | 0.00000 | ||
| 5708 | 2012.02.06 14:20 | modify | 1903 | 0.53 | 1.30732 | 1.31038 | 1.30032 | ||
| 5709 | 2012.02.06 15:05 | close | 1903 | 0.53 | 1.30564 | 1.31038 | 1.30032 | 89.04 | 16103.33 |
| 5710 | 2012.02.07 00:55 | buy | 1904 | 0.54 | 1.31239 | 0.00000 | 0.00000 | ||
| 5711 | 2012.02.07 00:55 | modify | 1904 | 0.54 | 1.31239 | 1.30924 | 1.31939 | ||
| 5712 | 2012.02.07 01:30 | buy | 1905 | 0.54 | 1.31213 | 0.00000 | 0.00000 | ||
| 5713 | 2012.02.07 01:30 | modify | 1905 | 0.54 | 1.31213 | 1.30902 | 1.31913 | ||
| 5714 | 2012.02.07 01:45 | buy | 1906 | 0.54 | 1.31194 | 0.00000 | 0.00000 | ||
| 5715 | 2012.02.07 01:45 | modify | 1906 | 0.54 | 1.31194 | 1.30885 | 1.31694 | ||
| 5716 | 2012.02.07 01:45 | buy | 1907 | 0.54 | 1.31194 | 0.00000 | 0.00000 | ||
| 5717 | 2012.02.07 01:45 | modify | 1907 | 0.54 | 1.31194 | 1.30885 | 1.31694 | ||
| 5718 | 2012.02.07 01:50 | buy | 1908 | 0.54 | 1.31173 | 0.00000 | 0.00000 | ||
| 5719 | 2012.02.07 01:50 | modify | 1908 | 0.54 | 1.31173 | 1.30864 | 1.31873 | ||
| 5720 | 2012.02.07 03:35 | close | 1904 | 0.54 | 1.31258 | 1.30924 | 1.31939 | 10.26 | 16113.59 |
| 5721 | 2012.02.07 03:35 | close | 1905 | 0.54 | 1.31258 | 1.30902 | 1.31913 | 24.30 | 16137.89 |
| 5722 | 2012.02.07 03:35 | close | 1908 | 0.54 | 1.31258 | 1.30864 | 1.31873 | 45.90 | 16183.79 |
| 5723 | 2012.02.07 03:35 | close | 1906 | 0.54 | 1.31258 | 1.30885 | 1.31694 | 34.56 | 16218.35 |
| 5724 | 2012.02.07 03:35 | close | 1907 | 0.54 | 1.31258 | 1.30885 | 1.31694 | 34.56 | 16252.91 |
| 5725 | 2012.02.08 01:55 | buy | 1909 | 0.54 | 1.32494 | 0.00000 | 0.00000 | ||
| 5726 | 2012.02.08 01:55 | modify | 1909 | 0.54 | 1.32494 | 1.32174 | 1.33194 | ||
| 5727 | 2012.02.08 02:35 | close | 1909 | 0.54 | 1.32602 | 1.32174 | 1.33194 | 58.32 | 16311.23 |
| 5728 | 2012.02.08 03:10 | buy | 1910 | 0.54 | 1.32446 | 0.00000 | 0.00000 | ||
| 5729 | 2012.02.08 03:10 | modify | 1910 | 0.54 | 1.32446 | 1.32131 | 1.33146 | ||
| 5730 | 2012.02.08 03:10 | buy | 1911 | 0.54 | 1.32446 | 0.00000 | 0.00000 | ||
| 5731 | 2012.02.08 03:10 | modify | 1911 | 0.54 | 1.32446 | 1.32131 | 1.33146 | ||
| 5732 | 2012.02.08 04:10 | close | 1910 | 0.54 | 1.32509 | 1.32131 | 1.33146 | 34.02 | 16345.25 |
| 5733 | 2012.02.08 04:50 | close | 1911 | 0.54 | 1.32529 | 1.32131 | 1.33146 | 44.82 | 16390.07 |
| 5734 | 2012.02.13 09:05 | buy | 1912 | 0.55 | 1.32386 | 0.00000 | 0.00000 | ||
| 5735 | 2012.02.13 09:05 | modify | 1912 | 0.55 | 1.32386 | 1.32096 | 1.33086 | ||
| 5736 | 2012.02.13 09:05 | buy | 1913 | 0.55 | 1.32386 | 0.00000 | 0.00000 | ||
| 5737 | 2012.02.13 09:05 | modify | 1913 | 0.55 | 1.32386 | 1.32096 | 1.33086 | ||
| 5738 | 2012.02.13 09:15 | close | 1912 | 0.55 | 1.32583 | 1.32096 | 1.33086 | 108.35 | 16498.42 |
| 5739 | 2012.02.13 09:15 | close | 1913 | 0.55 | 1.32583 | 1.32096 | 1.33086 | 108.35 | 16606.77 |
| 5740 | 2012.02.13 14:00 | buy | 1914 | 0.55 | 1.32545 | 0.00000 | 0.00000 | ||
| 5741 | 2012.02.13 14:00 | modify | 1914 | 0.55 | 1.32545 | 1.32244 | 1.33045 | ||
| 5742 | 2012.02.13 16:50 | s/l | 1914 | 0.55 | 1.32244 | 1.32244 | 1.33045 | -165.55 | 16441.22 |
| 5743 | 2012.02.14 23:45 | sell | 1915 | 0.55 | 1.31235 | 0.00000 | 0.00000 | ||
| 5744 | 2012.02.14 23:45 | modify | 1915 | 0.55 | 1.31235 | 1.31551 | 1.30735 | ||
| 5745 | 2012.02.15 02:55 | close | 1915 | 0.55 | 1.31200 | 1.31551 | 1.30735 | 19.41 | 16460.64 |
| 5746 | 2012.02.17 08:30 | buy | 1916 | 0.55 | 1.31237 | 0.00000 | 0.00000 | ||
| 5747 | 2012.02.17 08:30 | modify | 1916 | 0.55 | 1.31237 | 1.30958 | 1.31737 | ||
| 5748 | 2012.02.17 09:25 | close | 1916 | 0.55 | 1.31393 | 1.30958 | 1.31737 | 85.80 | 16546.44 |
| 5749 | 2012.02.20 06:40 | buy | 1917 | 0.55 | 1.32073 | 0.00000 | 0.00000 | ||
| 5750 | 2012.02.20 06:40 | modify | 1917 | 0.55 | 1.32073 | 1.31784 | 1.32773 | ||
| 5751 | 2012.02.20 06:40 | buy | 1918 | 0.55 | 1.32073 | 0.00000 | 0.00000 | ||
| 5752 | 2012.02.20 06:40 | modify | 1918 | 0.55 | 1.32073 | 1.31784 | 1.32773 | ||
| 5753 | 2012.02.20 07:55 | close | 1917 | 0.55 | 1.32117 | 1.31784 | 1.32773 | 24.20 | 16570.64 |
| 5754 | 2012.02.20 07:55 | close | 1918 | 0.55 | 1.32117 | 1.31784 | 1.32773 | 24.20 | 16594.84 |
| 5755 | 2012.02.20 09:20 | buy | 1919 | 0.55 | 1.32001 | 0.00000 | 0.00000 | ||
| 5756 | 2012.02.20 09:20 | modify | 1919 | 0.55 | 1.32001 | 1.31719 | 1.32701 | ||
| 5757 | 2012.02.20 11:05 | close | 1919 | 0.55 | 1.32038 | 1.31719 | 1.32701 | 20.35 | 16615.19 |
| 5758 | 2012.02.20 16:50 | buy | 1920 | 0.55 | 1.32448 | 0.00000 | 0.00000 | ||
| 5759 | 2012.02.20 16:50 | modify | 1920 | 0.55 | 1.32448 | 1.32157 | 1.33148 | ||
| 5760 | 2012.02.20 16:50 | buy | 1921 | 0.55 | 1.32448 | 0.00000 | 0.00000 | ||
| 5761 | 2012.02.20 16:50 | modify | 1921 | 0.55 | 1.32448 | 1.32157 | 1.33148 | ||
| 5762 | 2012.02.20 17:00 | buy | 1922 | 0.55 | 1.32438 | 0.00000 | 0.00000 | ||
| 5763 | 2012.02.20 17:00 | modify | 1922 | 0.55 | 1.32438 | 1.32146 | 1.32938 | ||
| 5764 | 2012.02.20 17:15 | close | 1922 | 0.55 | 1.32489 | 1.32146 | 1.32938 | 28.05 | 16643.24 |
| 5765 | 2012.02.20 17:50 | close | 1920 | 0.55 | 1.32648 | 1.32157 | 1.33148 | 110.00 | 16753.24 |
| 5766 | 2012.02.20 17:50 | close | 1921 | 0.55 | 1.32648 | 1.32157 | 1.33148 | 110.00 | 16863.24 |
| 5767 | 2012.02.20 20:10 | buy | 1923 | 0.56 | 1.32451 | 0.00000 | 0.00000 | ||
| 5768 | 2012.02.20 20:10 | modify | 1923 | 0.56 | 1.32451 | 1.32153 | 1.32951 | ||
| 5769 | 2012.02.21 01:20 | s/l | 1923 | 0.56 | 1.32153 | 1.32153 | 1.32951 | -168.28 | 16694.96 |
| 5770 | 2012.02.23 14:15 | buy | 1924 | 0.56 | 1.32895 | 0.00000 | 0.00000 | ||
| 5771 | 2012.02.23 14:15 | modify | 1924 | 0.56 | 1.32895 | 1.32602 | 1.33395 | ||
| 5772 | 2012.02.23 15:10 | close | 1924 | 0.56 | 1.33035 | 1.32602 | 1.33395 | 78.40 | 16773.36 |
| 5773 | 2012.02.24 08:05 | buy | 1925 | 0.56 | 1.33604 | 0.00000 | 0.00000 | ||
| 5774 | 2012.02.24 08:05 | modify | 1925 | 0.56 | 1.33604 | 1.33325 | 1.34304 | ||
| 5775 | 2012.02.24 08:55 | close | 1925 | 0.56 | 1.33688 | 1.33325 | 1.34304 | 47.04 | 16820.40 |
| 5776 | 2012.02.27 00:05 | buy | 1926 | 0.56 | 1.34608 | 0.00000 | 0.00000 | ||
| 5777 | 2012.02.27 00:05 | modify | 1926 | 0.56 | 1.34608 | 1.34304 | 1.35108 | ||
| 5778 | 2012.02.27 00:10 | close | 1926 | 0.56 | 1.34679 | 1.34304 | 1.35108 | 39.76 | 16860.16 |
| 5779 | 2012.02.28 09:45 | buy | 1927 | 0.56 | 1.34259 | 0.00000 | 0.00000 | ||
| 5780 | 2012.02.28 09:45 | modify | 1927 | 0.56 | 1.34259 | 1.33983 | 1.34959 | ||
| 5781 | 2012.02.28 09:45 | buy | 1928 | 0.56 | 1.34259 | 0.00000 | 0.00000 | ||
| 5782 | 2012.02.28 09:45 | modify | 1928 | 0.56 | 1.34259 | 1.33983 | 1.34759 | ||
| 5783 | 2012.02.28 09:50 | close | 1928 | 0.56 | 1.34333 | 1.33983 | 1.34759 | 41.44 | 16901.60 |
| 5784 | 2012.02.28 09:55 | close | 1927 | 0.56 | 1.34383 | 1.33983 | 1.34959 | 69.44 | 16971.04 |
| 5785 | 2012.02.29 07:45 | buy | 1929 | 0.57 | 1.34744 | 0.00000 | 0.00000 | ||
| 5786 | 2012.02.29 07:45 | modify | 1929 | 0.57 | 1.34744 | 1.34469 | 1.35444 | ||
| 5787 | 2012.02.29 07:45 | buy | 1930 | 0.57 | 1.34744 | 0.00000 | 0.00000 | ||
| 5788 | 2012.02.29 07:45 | modify | 1930 | 0.57 | 1.34744 | 1.34469 | 1.35244 | ||
| 5789 | 2012.02.29 08:30 | buy | 1931 | 0.57 | 1.34683 | 0.00000 | 0.00000 | ||
| 5790 | 2012.02.29 08:30 | modify | 1931 | 0.57 | 1.34683 | 1.34409 | 1.35383 | ||
| 5791 | 2012.02.29 08:30 | buy | 1932 | 0.57 | 1.34683 | 0.00000 | 0.00000 | ||
| 5792 | 2012.02.29 08:30 | modify | 1932 | 0.57 | 1.34683 | 1.34409 | 1.35183 | ||
| 5793 | 2012.02.29 08:30 | buy | 1933 | 0.57 | 1.34683 | 0.00000 | 0.00000 | ||
| 5794 | 2012.02.29 08:30 | modify | 1933 | 0.57 | 1.34683 | 1.34409 | 1.35183 | ||
| 5795 | 2012.02.29 09:35 | close | 1931 | 0.57 | 1.34773 | 1.34409 | 1.35383 | 51.30 | 17022.34 |
| 5796 | 2012.02.29 09:35 | close | 1929 | 0.57 | 1.34773 | 1.34469 | 1.35444 | 16.53 | 17038.87 |
| 5797 | 2012.02.29 09:35 | close | 1930 | 0.57 | 1.34773 | 1.34469 | 1.35244 | 16.53 | 17055.40 |
| 5798 | 2012.02.29 09:35 | close | 1933 | 0.57 | 1.34773 | 1.34409 | 1.35183 | 51.30 | 17106.70 |
| 5799 | 2012.02.29 12:25 | close | 1932 | 0.57 | 1.34699 | 1.34409 | 1.35183 | 9.12 | 17115.82 |
| 5800 | 2012.03.05 03:00 | sell | 1934 | 0.57 | 1.32027 | 0.00000 | 0.00000 | ||
| 5801 | 2012.03.05 03:00 | modify | 1934 | 0.57 | 1.32027 | 1.32323 | 1.31527 | ||
| 5802 | 2012.03.05 03:10 | sell | 1935 | 0.57 | 1.32044 | 0.00000 | 0.00000 | ||
| 5803 | 2012.03.05 03:10 | modify | 1935 | 0.57 | 1.32044 | 1.32339 | 1.31344 | ||
| 5804 | 2012.03.05 04:15 | close | 1935 | 0.57 | 1.32037 | 1.32339 | 1.31344 | 3.99 | 17119.81 |
| 5805 | 2012.03.05 04:55 | close | 1934 | 0.57 | 1.31946 | 1.32323 | 1.31527 | 46.17 | 17165.98 |
| 5806 | 2012.03.06 09:20 | sell | 1936 | 0.57 | 1.32079 | 0.00000 | 0.00000 | ||
| 5807 | 2012.03.06 09:20 | modify | 1936 | 0.57 | 1.32079 | 1.32352 | 1.31379 | ||
| 5808 | 2012.03.06 09:45 | close | 1936 | 0.57 | 1.32004 | 1.32352 | 1.31379 | 42.75 | 17208.73 |
| 5809 | 2012.03.07 00:45 | sell | 1937 | 0.57 | 1.31171 | 0.00000 | 0.00000 | ||
| 5810 | 2012.03.07 00:45 | modify | 1937 | 0.57 | 1.31171 | 1.31473 | 1.30471 | ||
| 5811 | 2012.03.07 01:00 | close | 1937 | 0.57 | 1.31148 | 1.31473 | 1.30471 | 13.11 | 17221.84 |
| 5812 | 2012.03.07 01:30 | sell | 1938 | 0.57 | 1.31175 | 0.00000 | 0.00000 | ||
| 5813 | 2012.03.07 01:30 | modify | 1938 | 0.57 | 1.31175 | 1.31472 | 1.30675 | ||
| 5814 | 2012.03.07 01:30 | sell | 1939 | 0.57 | 1.31175 | 0.00000 | 0.00000 | ||
| 5815 | 2012.03.07 01:30 | modify | 1939 | 0.57 | 1.31175 | 1.31472 | 1.30675 | ||
| 5816 | 2012.03.07 01:35 | sell | 1940 | 0.57 | 1.31187 | 0.00000 | 0.00000 | ||
| 5817 | 2012.03.07 01:35 | modify | 1940 | 0.57 | 1.31187 | 1.31484 | 1.30487 | ||
| 5818 | 2012.03.07 01:55 | sell | 1941 | 0.57 | 1.31215 | 0.00000 | 0.00000 | ||
| 5819 | 2012.03.07 01:55 | modify | 1941 | 0.57 | 1.31215 | 1.31511 | 1.30515 | ||
| 5820 | 2012.03.07 02:05 | close | 1941 | 0.57 | 1.31149 | 1.31511 | 1.30515 | 37.62 | 17259.46 |
| 5821 | 2012.03.07 02:05 | close | 1940 | 0.57 | 1.31149 | 1.31484 | 1.30487 | 21.66 | 17281.12 |
| 5822 | 2012.03.07 02:05 | close | 1938 | 0.57 | 1.31149 | 1.31472 | 1.30675 | 14.82 | 17295.94 |
| 5823 | 2012.03.07 02:05 | close | 1939 | 0.57 | 1.31149 | 1.31472 | 1.30675 | 14.82 | 17310.76 |
| 5824 | 2012.03.07 03:00 | sell | 1942 | 0.58 | 1.31245 | 0.00000 | 0.00000 | ||
| 5825 | 2012.03.07 03:00 | modify | 1942 | 0.58 | 1.31245 | 1.31539 | 1.30745 | ||
| 5826 | 2012.03.07 08:35 | s/l | 1942 | 0.58 | 1.31539 | 1.31539 | 1.30745 | -170.52 | 17140.24 |
| 5827 | 2012.03.08 21:15 | buy | 1943 | 0.57 | 1.32537 | 0.00000 | 0.00000 | ||
| 5828 | 2012.03.08 21:15 | modify | 1943 | 0.57 | 1.32537 | 1.32221 | 1.33237 | ||
| 5829 | 2012.03.08 21:15 | buy | 1944 | 0.57 | 1.32537 | 0.00000 | 0.00000 | ||
| 5830 | 2012.03.08 21:15 | modify | 1944 | 0.57 | 1.32537 | 1.32221 | 1.33037 | ||
| 5831 | 2012.03.08 21:20 | close | 1944 | 0.57 | 1.32549 | 1.32221 | 1.33037 | 6.84 | 17147.08 |
| 5832 | 2012.03.08 21:40 | close | 1943 | 0.57 | 1.32609 | 1.32221 | 1.33237 | 41.04 | 17188.12 |
| 5833 | 2012.03.09 01:45 | buy | 1945 | 0.57 | 1.32653 | 0.00000 | 0.00000 | ||
| 5834 | 2012.03.09 01:45 | modify | 1945 | 0.57 | 1.32653 | 1.32345 | 1.33353 | ||
| 5835 | 2012.03.09 01:45 | buy | 1946 | 0.57 | 1.32653 | 0.00000 | 0.00000 | ||
| 5836 | 2012.03.09 01:45 | modify | 1946 | 0.57 | 1.32653 | 1.32345 | 1.33353 | ||
| 5837 | 2012.03.09 01:45 | buy | 1947 | 0.57 | 1.32653 | 0.00000 | 0.00000 | ||
| 5838 | 2012.03.09 01:45 | modify | 1947 | 0.57 | 1.32653 | 1.32345 | 1.33153 | ||
| 5839 | 2012.03.09 01:45 | buy | 1948 | 0.57 | 1.32653 | 0.00000 | 0.00000 | ||
| 5840 | 2012.03.09 01:45 | modify | 1948 | 0.57 | 1.32653 | 1.32345 | 1.33153 | ||
| 5841 | 2012.03.09 01:50 | close | 1947 | 0.57 | 1.32703 | 1.32345 | 1.33153 | 28.50 | 17216.62 |
| 5842 | 2012.03.09 01:50 | close | 1948 | 0.57 | 1.32703 | 1.32345 | 1.33153 | 28.50 | 17245.12 |
| 5843 | 2012.03.09 01:55 | close | 1945 | 0.57 | 1.32742 | 1.32345 | 1.33353 | 50.73 | 17295.85 |
| 5844 | 2012.03.09 01:55 | close | 1946 | 0.57 | 1.32742 | 1.32345 | 1.33353 | 50.73 | 17346.58 |
| 5845 | 2012.03.09 03:15 | buy | 1949 | 0.58 | 1.32608 | 0.00000 | 0.00000 | ||
| 5846 | 2012.03.09 03:15 | modify | 1949 | 0.58 | 1.32608 | 1.32304 | 1.33308 | ||
| 5847 | 2012.03.09 03:15 | buy | 1950 | 0.58 | 1.32608 | 0.00000 | 0.00000 | ||
| 5848 | 2012.03.09 03:15 | modify | 1950 | 0.58 | 1.32608 | 1.32304 | 1.33108 | ||
| 5849 | 2012.03.09 03:15 | buy | 1951 | 0.58 | 1.32608 | 0.00000 | 0.00000 | ||
| 5850 | 2012.03.09 03:15 | modify | 1951 | 0.58 | 1.32608 | 1.32304 | 1.33108 | ||
| 5851 | 2012.03.09 04:25 | close | 1949 | 0.58 | 1.32677 | 1.32304 | 1.33308 | 40.02 | 17386.60 |
| 5852 | 2012.03.09 04:30 | close | 1951 | 0.58 | 1.32683 | 1.32304 | 1.33108 | 43.50 | 17430.10 |
| 5853 | 2012.03.09 05:05 | close | 1950 | 0.58 | 1.32681 | 1.32304 | 1.33108 | 42.34 | 17472.44 |
| 5854 | 2012.03.13 17:15 | sell | 1952 | 0.58 | 1.30984 | 0.00000 | 0.00000 | ||
| 5855 | 2012.03.13 17:15 | modify | 1952 | 0.58 | 1.30984 | 1.31286 | 1.30284 | ||
| 5856 | 2012.03.13 17:45 | sell | 1953 | 0.58 | 1.31139 | 0.00000 | 0.00000 | ||
| 5857 | 2012.03.13 17:45 | modify | 1953 | 0.58 | 1.31139 | 1.31441 | 1.30639 | ||
| 5858 | 2012.03.13 17:45 | sell | 1954 | 0.58 | 1.31139 | 0.00000 | 0.00000 | ||
| 5859 | 2012.03.13 17:45 | modify | 1954 | 0.58 | 1.31139 | 1.31441 | 1.30639 | ||
| 5860 | 2012.03.13 20:20 | close | 1952 | 0.58 | 1.30980 | 1.31286 | 1.30284 | 2.32 | 17474.76 |
| 5861 | 2012.03.13 20:25 | close | 1953 | 0.58 | 1.30859 | 1.31441 | 1.30639 | 162.40 | 17637.16 |
| 5862 | 2012.03.13 20:25 | close | 1954 | 0.58 | 1.30859 | 1.31441 | 1.30639 | 162.40 | 17799.56 |
| 5863 | 2012.03.14 01:20 | sell | 1955 | 0.59 | 1.30885 | 0.00000 | 0.00000 | ||
| 5864 | 2012.03.14 01:20 | modify | 1955 | 0.59 | 1.30885 | 1.31194 | 1.30185 | ||
| 5865 | 2012.03.14 01:50 | close | 1955 | 0.59 | 1.30747 | 1.31194 | 1.30185 | 81.42 | 17880.98 |
| 5866 | 2012.03.14 06:00 | sell | 1956 | 0.60 | 1.30765 | 0.00000 | 0.00000 | ||
| 5867 | 2012.03.14 06:00 | modify | 1956 | 0.60 | 1.30765 | 1.31058 | 1.30065 | ||
| 5868 | 2012.03.14 06:00 | sell | 1957 | 0.60 | 1.30765 | 0.00000 | 0.00000 | ||
| 5869 | 2012.03.14 06:00 | modify | 1957 | 0.60 | 1.30765 | 1.31058 | 1.30265 | ||
| 5870 | 2012.03.14 07:00 | close | 1956 | 0.60 | 1.30705 | 1.31058 | 1.30065 | 36.00 | 17916.98 |
| 5871 | 2012.03.14 07:00 | close | 1957 | 0.60 | 1.30705 | 1.31058 | 1.30265 | 36.00 | 17952.98 |
| 5872 | 2012.03.14 22:55 | sell | 1958 | 0.60 | 1.30317 | 0.00000 | 0.00000 | ||
| 5873 | 2012.03.14 22:55 | modify | 1958 | 0.60 | 1.30317 | 1.30630 | 1.29617 | ||
| 5874 | 2012.03.14 22:55 | sell | 1959 | 0.60 | 1.30317 | 0.00000 | 0.00000 | ||
| 5875 | 2012.03.14 22:55 | modify | 1959 | 0.60 | 1.30317 | 1.30630 | 1.29617 | ||
| 5876 | 2012.03.14 23:00 | sell | 1960 | 0.60 | 1.30318 | 0.00000 | 0.00000 | ||
| 5877 | 2012.03.14 23:00 | modify | 1960 | 0.60 | 1.30318 | 1.30631 | 1.29818 | ||
| 5878 | 2012.03.15 01:05 | close | 1958 | 0.60 | 1.30295 | 1.30630 | 1.29617 | 13.74 | 17966.72 |
| 5879 | 2012.03.15 01:30 | close | 1959 | 0.60 | 1.30292 | 1.30630 | 1.29617 | 15.54 | 17982.26 |
| 5880 | 2012.03.15 01:35 | close | 1960 | 0.60 | 1.30257 | 1.30631 | 1.29818 | 37.14 | 18019.40 |
| 5881 | 2012.03.20 00:20 | buy | 1961 | 0.60 | 1.32356 | 0.00000 | 0.00000 | ||
| 5882 | 2012.03.20 00:20 | modify | 1961 | 0.60 | 1.32356 | 1.32065 | 1.33056 | ||
| 5883 | 2012.03.20 00:55 | buy | 1962 | 0.60 | 1.32348 | 0.00000 | 0.00000 | ||
| 5884 | 2012.03.20 00:55 | modify | 1962 | 0.60 | 1.32348 | 1.32058 | 1.32848 | ||
| 5885 | 2012.03.20 01:00 | buy | 1963 | 0.60 | 1.32350 | 0.00000 | 0.00000 | ||
| 5886 | 2012.03.20 01:00 | modify | 1963 | 0.60 | 1.32350 | 1.32061 | 1.32850 | ||
| 5887 | 2012.03.20 01:50 | buy | 1964 | 0.60 | 1.32318 | 0.00000 | 0.00000 | ||
| 5888 | 2012.03.20 01:50 | modify | 1964 | 0.60 | 1.32318 | 1.32031 | 1.33018 | ||
| 5889 | 2012.03.20 02:25 | close | 1964 | 0.60 | 1.32354 | 1.32031 | 1.33018 | 21.60 | 18041.00 |
| 5890 | 2012.03.20 02:50 | close | 1961 | 0.60 | 1.32384 | 1.32065 | 1.33056 | 16.80 | 18057.80 |
| 5891 | 2012.03.20 02:50 | close | 1962 | 0.60 | 1.32384 | 1.32058 | 1.32848 | 21.60 | 18079.40 |
| 5892 | 2012.03.20 02:50 | close | 1963 | 0.60 | 1.32384 | 1.32061 | 1.32850 | 20.40 | 18099.80 |
| 5893 | 2012.03.20 05:10 | buy | 1965 | 0.60 | 1.32326 | 0.00000 | 0.00000 | ||
| 5894 | 2012.03.20 05:10 | modify | 1965 | 0.60 | 1.32326 | 1.32046 | 1.32826 | ||
| 5895 | 2012.03.20 05:45 | close | 1965 | 0.60 | 1.32336 | 1.32046 | 1.32826 | 6.00 | 18105.80 |
| 5896 | 2012.03.21 09:35 | buy | 1966 | 0.60 | 1.32601 | 0.00000 | 0.00000 | ||
| 5897 | 2012.03.21 09:35 | modify | 1966 | 0.60 | 1.32601 | 1.32330 | 1.33101 | ||
| 5898 | 2012.03.21 10:25 | close | 1966 | 0.60 | 1.32718 | 1.32330 | 1.33101 | 70.20 | 18176.00 |
| 5899 | 2012.03.22 14:45 | sell | 1967 | 0.61 | 1.31713 | 0.00000 | 0.00000 | ||
| 5900 | 2012.03.22 14:45 | modify | 1967 | 0.61 | 1.31713 | 1.32014 | 1.31013 | ||
| 5901 | 2012.03.22 15:20 | close | 1967 | 0.61 | 1.31581 | 1.32014 | 1.31013 | 80.52 | 18256.52 |
| 5902 | 2012.03.23 14:25 | buy | 1968 | 0.61 | 1.32341 | 0.00000 | 0.00000 | ||
| 5903 | 2012.03.23 14:25 | modify | 1968 | 0.61 | 1.32341 | 1.32045 | 1.32841 | ||
| 5904 | 2012.03.23 14:55 | close | 1968 | 0.61 | 1.32563 | 1.32045 | 1.32841 | 135.42 | 18391.94 |
| 5905 | 2012.03.26 03:50 | buy | 1969 | 0.61 | 1.32691 | 0.00000 | 0.00000 | ||
| 5906 | 2012.03.26 03:50 | modify | 1969 | 0.61 | 1.32691 | 1.32396 | 1.33391 | ||
| 5907 | 2012.03.26 03:50 | buy | 1970 | 0.61 | 1.32691 | 0.00000 | 0.00000 | ||
| 5908 | 2012.03.26 03:50 | modify | 1970 | 0.61 | 1.32691 | 1.32396 | 1.33391 | ||
| 5909 | 2012.03.26 10:35 | s/l | 1969 | 0.61 | 1.32396 | 1.32396 | 1.33391 | -179.95 | 18211.99 |
| 5910 | 2012.03.26 10:35 | s/l | 1970 | 0.61 | 1.32396 | 1.32396 | 1.33391 | -179.95 | 18032.04 |
| 5911 | 2012.03.27 05:05 | buy | 1971 | 0.60 | 1.33529 | 0.00000 | 0.00000 | ||
| 5912 | 2012.03.27 05:05 | modify | 1971 | 0.60 | 1.33529 | 1.33252 | 1.34229 | ||
| 5913 | 2012.03.27 05:20 | buy | 1972 | 0.60 | 1.33504 | 0.00000 | 0.00000 | ||
| 5914 | 2012.03.27 05:20 | modify | 1972 | 0.60 | 1.33504 | 1.33228 | 1.34204 | ||
| 5915 | 2012.03.27 05:20 | buy | 1973 | 0.60 | 1.33504 | 0.00000 | 0.00000 | ||
| 5916 | 2012.03.27 05:20 | modify | 1973 | 0.60 | 1.33504 | 1.33228 | 1.34004 | ||
| 5917 | 2012.03.27 05:45 | close | 1972 | 0.60 | 1.33568 | 1.33228 | 1.34204 | 38.40 | 18070.44 |
| 5918 | 2012.03.27 05:45 | close | 1971 | 0.60 | 1.33568 | 1.33252 | 1.34229 | 23.40 | 18093.84 |
| 5919 | 2012.03.27 05:45 | close | 1973 | 0.60 | 1.33568 | 1.33228 | 1.34004 | 38.40 | 18132.24 |
| 5920 | 2012.03.27 06:10 | buy | 1974 | 0.60 | 1.33495 | 0.00000 | 0.00000 | ||
| 5921 | 2012.03.27 06:10 | modify | 1974 | 0.60 | 1.33495 | 1.33223 | 1.34195 | ||
| 5922 | 2012.03.27 07:15 | buy | 1975 | 0.60 | 1.33484 | 0.00000 | 0.00000 | ||
| 5923 | 2012.03.27 07:15 | modify | 1975 | 0.60 | 1.33484 | 1.33216 | 1.33984 | ||
| 5924 | 2012.03.27 07:15 | buy | 1976 | 0.60 | 1.33484 | 0.00000 | 0.00000 | ||
| 5925 | 2012.03.27 07:15 | modify | 1976 | 0.60 | 1.33484 | 1.33216 | 1.33984 | ||
| 5926 | 2012.03.27 07:20 | buy | 1977 | 0.60 | 1.33465 | 0.00000 | 0.00000 | ||
| 5927 | 2012.03.27 07:20 | modify | 1977 | 0.60 | 1.33465 | 1.33198 | 1.34165 | ||
| 5928 | 2012.03.27 07:45 | close | 1977 | 0.60 | 1.33522 | 1.33198 | 1.34165 | 34.20 | 18166.44 |
| 5929 | 2012.03.27 08:25 | close | 1974 | 0.60 | 1.33539 | 1.33223 | 1.34195 | 26.40 | 18192.84 |
| 5930 | 2012.03.27 08:25 | close | 1976 | 0.60 | 1.33539 | 1.33216 | 1.33984 | 33.00 | 18225.84 |
| 5931 | 2012.03.27 09:05 | close | 1975 | 0.60 | 1.33559 | 1.33216 | 1.33984 | 45.00 | 18270.84 |
| 5932 | 2012.03.30 09:05 | buy | 1978 | 0.61 | 1.33439 | 0.00000 | 0.00000 | ||
| 5933 | 2012.03.30 09:05 | modify | 1978 | 0.61 | 1.33439 | 1.33161 | 1.34139 | ||
| 5934 | 2012.03.30 09:10 | close | 1978 | 0.61 | 1.33577 | 1.33161 | 1.34139 | 84.18 | 18355.02 |
| 5935 | 2012.04.02 03:10 | buy | 1979 | 0.61 | 1.33515 | 0.00000 | 0.00000 | ||
| 5936 | 2012.04.02 03:10 | modify | 1979 | 0.61 | 1.33515 | 1.33222 | 1.34215 | ||
| 5937 | 2012.04.02 10:35 | close | 1979 | 0.61 | 1.33565 | 1.33222 | 1.34215 | 30.50 | 18385.52 |
| 5938 | 2012.04.03 07:10 | buy | 1980 | 0.61 | 1.33372 | 0.00000 | 0.00000 | ||
| 5939 | 2012.04.03 07:10 | modify | 1980 | 0.61 | 1.33372 | 1.33099 | 1.34072 | ||
| 5940 | 2012.04.03 09:10 | close | 1980 | 0.61 | 1.33479 | 1.33099 | 1.34072 | 65.27 | 18450.79 |
| 5941 | 2012.04.04 09:30 | sell | 1981 | 0.62 | 1.32105 | 0.00000 | 0.00000 | ||
| 5942 | 2012.04.04 09:30 | modify | 1981 | 0.62 | 1.32105 | 1.32404 | 1.31405 | ||
| 5943 | 2012.04.04 09:30 | sell | 1982 | 0.62 | 1.32105 | 0.00000 | 0.00000 | ||
| 5944 | 2012.04.04 09:30 | modify | 1982 | 0.62 | 1.32105 | 1.32404 | 1.31605 | ||
| 5945 | 2012.04.04 09:30 | sell | 1983 | 0.62 | 1.32105 | 0.00000 | 0.00000 | ||
| 5946 | 2012.04.04 09:30 | modify | 1983 | 0.62 | 1.32105 | 1.32404 | 1.31605 | ||
| 5947 | 2012.04.04 09:45 | close | 1982 | 0.62 | 1.32011 | 1.32404 | 1.31605 | 58.28 | 18509.07 |
| 5948 | 2012.04.04 09:50 | close | 1981 | 0.62 | 1.31996 | 1.32404 | 1.31405 | 67.58 | 18576.65 |
| 5949 | 2012.04.04 10:10 | close | 1983 | 0.62 | 1.31897 | 1.32404 | 1.31605 | 128.96 | 18705.61 |
| 5950 | 2012.04.04 21:00 | sell | 1984 | 0.62 | 1.31393 | 0.00000 | 0.00000 | ||
| 5951 | 2012.04.04 21:00 | modify | 1984 | 0.62 | 1.31393 | 1.31712 | 1.30893 | ||
| 5952 | 2012.04.04 21:15 | sell | 1985 | 0.62 | 1.31446 | 0.00000 | 0.00000 | ||
| 5953 | 2012.04.04 21:15 | modify | 1985 | 0.62 | 1.31446 | 1.31765 | 1.30746 | ||
| 5954 | 2012.04.04 21:15 | sell | 1986 | 0.62 | 1.31446 | 0.00000 | 0.00000 | ||
| 5955 | 2012.04.04 21:15 | modify | 1986 | 0.62 | 1.31446 | 1.31765 | 1.30746 | ||
| 5956 | 2012.04.04 21:15 | sell | 1987 | 0.62 | 1.31446 | 0.00000 | 0.00000 | ||
| 5957 | 2012.04.04 21:15 | modify | 1987 | 0.62 | 1.31446 | 1.31765 | 1.30946 | ||
| 5958 | 2012.04.04 22:45 | close | 1985 | 0.62 | 1.31396 | 1.31765 | 1.30746 | 31.00 | 18736.61 |
| 5959 | 2012.04.05 00:30 | close | 1986 | 0.62 | 1.31384 | 1.31765 | 1.30746 | 39.00 | 18775.61 |
| 5960 | 2012.04.05 00:30 | close | 1987 | 0.62 | 1.31384 | 1.31765 | 1.30946 | 39.00 | 18814.60 |
| 5961 | 2012.04.05 01:20 | close | 1984 | 0.62 | 1.31390 | 1.31712 | 1.30893 | 2.42 | 18817.02 |
| 5962 | 2012.04.05 22:30 | sell | 1988 | 0.63 | 1.30644 | 0.00000 | 0.00000 | ||
| 5963 | 2012.04.05 22:30 | modify | 1988 | 0.63 | 1.30644 | 1.30949 | 1.29944 | ||
| 5964 | 2012.04.05 22:30 | sell | 1989 | 0.63 | 1.30644 | 0.00000 | 0.00000 | ||
| 5965 | 2012.04.05 22:30 | modify | 1989 | 0.63 | 1.30644 | 1.30949 | 1.30144 | ||
| 5966 | 2012.04.05 22:30 | sell | 1990 | 0.63 | 1.30644 | 0.00000 | 0.00000 | ||
| 5967 | 2012.04.05 22:30 | modify | 1990 | 0.63 | 1.30644 | 1.30949 | 1.30144 | ||
| 5968 | 2012.04.05 23:05 | close | 1988 | 0.63 | 1.30620 | 1.30949 | 1.29944 | 15.12 | 18832.14 |
| 5969 | 2012.04.05 23:05 | close | 1989 | 0.63 | 1.30620 | 1.30949 | 1.30144 | 15.12 | 18847.26 |
| 5970 | 2012.04.05 23:05 | close | 1990 | 0.63 | 1.30620 | 1.30949 | 1.30144 | 15.12 | 18862.38 |
| 5971 | 2012.04.05 23:50 | sell | 1991 | 0.63 | 1.30664 | 0.00000 | 0.00000 | ||
| 5972 | 2012.04.05 23:50 | modify | 1991 | 0.63 | 1.30664 | 1.30965 | 1.29964 | ||
| 5973 | 2012.04.05 23:50 | sell | 1992 | 0.63 | 1.30664 | 0.00000 | 0.00000 | ||
| 5974 | 2012.04.05 23:50 | modify | 1992 | 0.63 | 1.30664 | 1.30965 | 1.29964 | ||
| 5975 | 2012.04.06 00:20 | close | 1991 | 0.63 | 1.30636 | 1.30965 | 1.29964 | 17.83 | 18880.21 |
| 5976 | 2012.04.06 01:50 | close | 1992 | 0.63 | 1.30642 | 1.30965 | 1.29964 | 14.05 | 18894.26 |
| 5977 | 2012.04.09 07:35 | sell | 1993 | 0.63 | 1.30628 | 0.00000 | 0.00000 | ||
| 5978 | 2012.04.09 07:35 | modify | 1993 | 0.63 | 1.30628 | 1.30900 | 1.29928 | ||
| 5979 | 2012.04.09 07:45 | sell | 1994 | 0.63 | 1.30691 | 0.00000 | 0.00000 | ||
| 5980 | 2012.04.09 07:45 | modify | 1994 | 0.63 | 1.30691 | 1.30964 | 1.29991 | ||
| 5981 | 2012.04.09 07:45 | sell | 1995 | 0.63 | 1.30691 | 0.00000 | 0.00000 | ||
| 5982 | 2012.04.09 07:45 | modify | 1995 | 0.63 | 1.30691 | 1.30964 | 1.30191 | ||
| 5983 | 2012.04.09 07:45 | sell | 1996 | 0.63 | 1.30691 | 0.00000 | 0.00000 | ||
| 5984 | 2012.04.09 07:45 | modify | 1996 | 0.63 | 1.30691 | 1.30964 | 1.30191 | ||
| 5985 | 2012.04.09 08:55 | close | 1993 | 0.63 | 1.30628 | 1.30900 | 1.29928 | 0.00 | 18894.26 |
| 5986 | 2012.04.09 10:00 | close | 1994 | 0.63 | 1.30645 | 1.30964 | 1.29991 | 28.98 | 18923.24 |
| 5987 | 2012.04.09 10:05 | close | 1995 | 0.63 | 1.30600 | 1.30964 | 1.30191 | 57.33 | 18980.57 |
| 5988 | 2012.04.09 10:05 | close | 1996 | 0.63 | 1.30600 | 1.30964 | 1.30191 | 57.33 | 19037.90 |
| 5989 | 2012.04.13 00:00 | buy | 1997 | 0.63 | 1.31882 | 0.00000 | 0.00000 | ||
| 5990 | 2012.04.13 00:00 | modify | 1997 | 0.63 | 1.31882 | 1.31569 | 1.32382 | ||
| 5991 | 2012.04.13 00:30 | buy | 1998 | 0.63 | 1.31848 | 0.00000 | 0.00000 | ||
| 5992 | 2012.04.13 00:30 | modify | 1998 | 0.63 | 1.31848 | 1.31537 | 1.32348 | ||
| 5993 | 2012.04.13 03:00 | close | 1998 | 0.63 | 1.31880 | 1.31537 | 1.32348 | 20.16 | 19058.06 |
| 5994 | 2012.04.13 03:05 | close | 1997 | 0.63 | 1.31923 | 1.31569 | 1.32382 | 25.83 | 19083.89 |
| 5995 | 2012.04.16 08:20 | sell | 1999 | 0.64 | 1.30281 | 0.00000 | 0.00000 | ||
| 5996 | 2012.04.16 08:20 | modify | 1999 | 0.64 | 1.30281 | 1.30564 | 1.29581 | ||
| 5997 | 2012.04.16 08:40 | close | 1999 | 0.64 | 1.30210 | 1.30564 | 1.29581 | 45.44 | 19129.33 |
| 5998 | 2012.04.20 04:25 | buy | 2000 | 0.64 | 1.31361 | 0.00000 | 0.00000 | ||
| 5999 | 2012.04.20 04:25 | modify | 2000 | 0.64 | 1.31361 | 1.31070 | 1.32061 | ||
| 6000 | 2012.04.20 05:25 | close | 2000 | 0.64 | 1.31389 | 1.31070 | 1.32061 | 17.92 | 19147.25 |
| 6001 | 2012.04.23 00:00 | buy | 2001 | 0.64 | 1.31848 | 0.00000 | 0.00000 | ||
| 6002 | 2012.04.23 00:00 | modify | 2001 | 0.64 | 1.31848 | 1.31546 | 1.32548 | ||
| 6003 | 2012.04.23 02:55 | close | 2001 | 0.64 | 1.32041 | 1.31546 | 1.32548 | 123.52 | 19270.77 |
| 6004 | 2012.04.23 20:30 | sell | 2002 | 0.64 | 1.31378 | 0.00000 | 0.00000 | ||
| 6005 | 2012.04.23 20:30 | modify | 2002 | 0.64 | 1.31378 | 1.31682 | 1.30878 | ||
| 6006 | 2012.04.24 03:00 | buy | 2003 | 0.64 | 1.31499 | 0.00000 | 0.00000 | ||
| 6007 | 2012.04.24 03:00 | modify | 2003 | 0.64 | 1.31499 | 1.31216 | 1.32199 | ||
| 6008 | 2012.04.24 03:50 | close | 2003 | 0.64 | 1.31550 | 1.31216 | 1.32199 | 32.64 | 19303.41 |
| 6009 | 2012.04.24 09:05 | s/l | 2002 | 0.64 | 1.31682 | 1.31682 | 1.30878 | -194.37 | 19109.04 |
| 6010 | 2012.04.24 21:00 | buy | 2004 | 0.64 | 1.31945 | 0.00000 | 0.00000 | ||
| 6011 | 2012.04.24 21:00 | modify | 2004 | 0.64 | 1.31945 | 1.31644 | 1.32645 | ||
| 6012 | 2012.04.24 21:00 | buy | 2005 | 0.64 | 1.31945 | 0.00000 | 0.00000 | ||
| 6013 | 2012.04.24 21:00 | modify | 2005 | 0.64 | 1.31945 | 1.31644 | 1.32445 | ||
| 6014 | 2012.04.24 21:05 | buy | 2006 | 0.64 | 1.31942 | 0.00000 | 0.00000 | ||
| 6015 | 2012.04.24 21:05 | modify | 2006 | 0.64 | 1.31942 | 1.31641 | 1.32642 | ||
| 6016 | 2012.04.24 21:25 | buy | 2007 | 0.64 | 1.31905 | 0.00000 | 0.00000 | ||
| 6017 | 2012.04.24 21:25 | modify | 2007 | 0.64 | 1.31905 | 1.31604 | 1.32605 | ||
| 6018 | 2012.04.24 21:25 | buy | 2008 | 0.64 | 1.31905 | 0.00000 | 0.00000 | ||
| 6019 | 2012.04.24 21:25 | modify | 2008 | 0.64 | 1.31905 | 1.31604 | 1.32605 | ||
| 6020 | 2012.04.24 21:25 | buy | 2009 | 0.64 | 1.31905 | 0.00000 | 0.00000 | ||
| 6021 | 2012.04.24 21:25 | modify | 2009 | 0.64 | 1.31905 | 1.31604 | 1.32405 | ||
| 6022 | 2012.04.24 21:25 | buy | 2010 | 0.64 | 1.31905 | 0.00000 | 0.00000 | ||
| 6023 | 2012.04.24 21:25 | modify | 2010 | 0.64 | 1.31905 | 1.31604 | 1.32405 | ||
| 6024 | 2012.04.24 21:35 | close | 2009 | 0.64 | 1.31919 | 1.31604 | 1.32405 | 8.96 | 19118.00 |
| 6025 | 2012.04.24 22:05 | buy | 2011 | 0.64 | 1.31850 | 0.00000 | 0.00000 | ||
| 6026 | 2012.04.24 22:05 | modify | 2011 | 0.64 | 1.31850 | 1.31550 | 1.32350 | ||
| 6027 | 2012.04.24 23:40 | close | 2007 | 0.64 | 1.31924 | 1.31604 | 1.32605 | 12.16 | 19130.16 |
| 6028 | 2012.04.24 23:45 | close | 2008 | 0.64 | 1.31934 | 1.31604 | 1.32605 | 18.56 | 19148.72 |
| 6029 | 2012.04.24 23:55 | close | 2010 | 0.64 | 1.31938 | 1.31604 | 1.32405 | 21.12 | 19169.84 |
| 6030 | 2012.04.25 00:00 | close | 2006 | 0.64 | 1.31960 | 1.31641 | 1.32642 | 9.92 | 19179.76 |
| 6031 | 2012.04.25 00:00 | close | 2004 | 0.64 | 1.31960 | 1.31644 | 1.32645 | 8.00 | 19187.76 |
| 6032 | 2012.04.25 00:00 | close | 2011 | 0.64 | 1.31960 | 1.31550 | 1.32350 | 68.80 | 19256.56 |
| 6033 | 2012.04.25 00:00 | close | 2005 | 0.64 | 1.31960 | 1.31644 | 1.32445 | 8.00 | 19264.56 |
| 6034 | 2012.04.26 04:45 | buy | 2012 | 0.64 | 1.32182 | 0.00000 | 0.00000 | ||
| 6035 | 2012.04.26 04:45 | modify | 2012 | 0.64 | 1.32182 | 1.31889 | 1.32882 | ||
| 6036 | 2012.04.26 04:45 | buy | 2013 | 0.64 | 1.32182 | 0.00000 | 0.00000 | ||
| 6037 | 2012.04.26 04:45 | modify | 2013 | 0.64 | 1.32182 | 1.31889 | 1.32682 | ||
| 6038 | 2012.04.26 04:45 | buy | 2014 | 0.64 | 1.32182 | 0.00000 | 0.00000 | ||
| 6039 | 2012.04.26 04:45 | modify | 2014 | 0.64 | 1.32182 | 1.31889 | 1.32682 | ||
| 6040 | 2012.04.26 05:30 | close | 2012 | 0.64 | 1.32242 | 1.31889 | 1.32882 | 38.40 | 19302.96 |
| 6041 | 2012.04.26 05:30 | close | 2013 | 0.64 | 1.32242 | 1.31889 | 1.32682 | 38.40 | 19341.36 |
| 6042 | 2012.04.26 05:30 | close | 2014 | 0.64 | 1.32242 | 1.31889 | 1.32682 | 38.40 | 19379.76 |
| 6043 | 2012.05.01 04:05 | buy | 2015 | 0.65 | 1.32383 | 0.00000 | 0.00000 | ||
| 6044 | 2012.05.01 04:05 | modify | 2015 | 0.65 | 1.32383 | 1.32112 | 1.33083 | ||
| 6045 | 2012.05.01 04:55 | close | 2015 | 0.65 | 1.32402 | 1.32112 | 1.33083 | 12.35 | 19392.11 |
| 6046 | 2012.05.02 17:10 | sell | 2016 | 0.65 | 1.31551 | 0.00000 | 0.00000 | ||
| 6047 | 2012.05.02 17:10 | modify | 2016 | 0.65 | 1.31551 | 1.31854 | 1.30851 | ||
| 6048 | 2012.05.02 17:10 | sell | 2017 | 0.65 | 1.31551 | 0.00000 | 0.00000 | ||
| 6049 | 2012.05.02 17:10 | modify | 2017 | 0.65 | 1.31551 | 1.31854 | 1.30851 | ||
| 6050 | 2012.05.02 17:45 | sell | 2018 | 0.65 | 1.31579 | 0.00000 | 0.00000 | ||
| 6051 | 2012.05.02 17:45 | modify | 2018 | 0.65 | 1.31579 | 1.31884 | 1.31079 | ||
| 6052 | 2012.05.02 20:30 | close | 2016 | 0.65 | 1.31528 | 1.31854 | 1.30851 | 14.95 | 19407.06 |
| 6053 | 2012.05.02 20:30 | close | 2017 | 0.65 | 1.31528 | 1.31854 | 1.30851 | 14.95 | 19422.01 |
| 6054 | 2012.05.02 22:40 | close | 2018 | 0.65 | 1.31559 | 1.31884 | 1.31079 | 13.00 | 19435.01 |
| 6055 | 2012.05.03 09:10 | sell | 2019 | 0.65 | 1.31483 | 0.00000 | 0.00000 | ||
| 6056 | 2012.05.03 09:10 | modify | 2019 | 0.65 | 1.31483 | 1.31744 | 1.30783 | ||
| 6057 | 2012.05.03 09:10 | sell | 2020 | 0.65 | 1.31483 | 0.00000 | 0.00000 | ||
| 6058 | 2012.05.03 09:10 | modify | 2020 | 0.65 | 1.31483 | 1.31744 | 1.30783 | ||
| 6059 | 2012.05.03 09:30 | close | 2019 | 0.65 | 1.31480 | 1.31744 | 1.30783 | 1.95 | 19436.96 |
| 6060 | 2012.05.03 09:35 | close | 2020 | 0.65 | 1.31453 | 1.31744 | 1.30783 | 19.50 | 19456.46 |
| 6061 | 2012.05.07 08:45 | sell | 2021 | 0.65 | 1.29855 | 0.00000 | 0.00000 | ||
| 6062 | 2012.05.07 08:45 | modify | 2021 | 0.65 | 1.29855 | 1.30147 | 1.29155 | ||
| 6063 | 2012.05.07 08:45 | sell | 2022 | 0.65 | 1.29855 | 0.00000 | 0.00000 | ||
| 6064 | 2012.05.07 08:45 | modify | 2022 | 0.65 | 1.29855 | 1.30147 | 1.29355 | ||
| 6065 | 2012.05.07 08:55 | sell | 2023 | 0.65 | 1.29907 | 0.00000 | 0.00000 | ||
| 6066 | 2012.05.07 08:55 | modify | 2023 | 0.65 | 1.29907 | 1.30199 | 1.29207 | ||
| 6067 | 2012.05.07 09:15 | sell | 2024 | 0.65 | 1.30045 | 0.00000 | 0.00000 | ||
| 6068 | 2012.05.07 09:15 | modify | 2024 | 0.65 | 1.30045 | 1.30337 | 1.29345 | ||
| 6069 | 2012.05.07 09:35 | s/l | 2021 | 0.65 | 1.30147 | 1.30147 | 1.29155 | -189.80 | 19266.66 |
| 6070 | 2012.05.07 09:35 | s/l | 2022 | 0.65 | 1.30147 | 1.30147 | 1.29355 | -189.80 | 19076.86 |
| 6071 | 2012.05.07 10:15 | close | 2024 | 0.65 | 1.29990 | 1.30337 | 1.29345 | 35.75 | 19112.61 |
| 6072 | 2012.05.07 10:45 | s/l | 2023 | 0.65 | 1.30199 | 1.30199 | 1.29207 | -189.80 | 18922.81 |
| 6073 | 2012.05.08 08:30 | sell | 2025 | 0.63 | 1.30337 | 0.00000 | 0.00000 | ||
| 6074 | 2012.05.08 08:30 | modify | 2025 | 0.63 | 1.30337 | 1.30605 | 1.29637 | ||
| 6075 | 2012.05.08 08:35 | sell | 2026 | 0.63 | 1.30388 | 0.00000 | 0.00000 | ||
| 6076 | 2012.05.08 08:35 | modify | 2026 | 0.63 | 1.30388 | 1.30656 | 1.29688 | ||
| 6077 | 2012.05.08 09:05 | close | 2025 | 0.63 | 1.30325 | 1.30605 | 1.29637 | 7.56 | 18930.37 |
| 6078 | 2012.05.08 09:05 | close | 2026 | 0.63 | 1.30325 | 1.30656 | 1.29688 | 39.69 | 18970.06 |
| 6079 | 2012.05.09 08:20 | sell | 2027 | 0.63 | 1.29771 | 0.00000 | 0.00000 | ||
| 6080 | 2012.05.09 08:20 | modify | 2027 | 0.63 | 1.29771 | 1.30048 | 1.29071 | ||
| 6081 | 2012.05.09 09:10 | sell | 2028 | 0.63 | 1.29824 | 0.00000 | 0.00000 | ||
| 6082 | 2012.05.09 09:10 | modify | 2028 | 0.63 | 1.29824 | 1.30101 | 1.29124 | ||
| 6083 | 2012.05.09 09:10 | sell | 2029 | 0.63 | 1.29824 | 0.00000 | 0.00000 | ||
| 6084 | 2012.05.09 09:10 | modify | 2029 | 0.63 | 1.29824 | 1.30101 | 1.29124 | ||
| 6085 | 2012.05.09 09:10 | sell | 2030 | 0.63 | 1.29824 | 0.00000 | 0.00000 | ||
| 6086 | 2012.05.09 09:10 | modify | 2030 | 0.63 | 1.29824 | 1.30101 | 1.29324 | ||
| 6087 | 2012.05.09 10:20 | close | 2028 | 0.63 | 1.29802 | 1.30101 | 1.29124 | 13.86 | 18983.92 |
| 6088 | 2012.05.09 11:40 | close | 2029 | 0.63 | 1.29787 | 1.30101 | 1.29124 | 23.31 | 19007.23 |
| 6089 | 2012.05.09 11:55 | close | 2030 | 0.63 | 1.29778 | 1.30101 | 1.29324 | 28.98 | 19036.21 |
| 6090 | 2012.05.09 12:00 | close | 2027 | 0.63 | 1.29728 | 1.30048 | 1.29071 | 27.09 | 19063.30 |
| 6091 | 2012.05.10 03:45 | sell | 2031 | 0.64 | 1.29400 | 0.00000 | 0.00000 | ||
| 6092 | 2012.05.10 03:45 | modify | 2031 | 0.64 | 1.29400 | 1.29700 | 1.28700 | ||
| 6093 | 2012.05.10 03:45 | sell | 2032 | 0.64 | 1.29400 | 0.00000 | 0.00000 | ||
| 6094 | 2012.05.10 03:45 | modify | 2032 | 0.64 | 1.29400 | 1.29700 | 1.28900 | ||
| 6095 | 2012.05.10 03:55 | sell | 2033 | 0.64 | 1.29420 | 0.00000 | 0.00000 | ||
| 6096 | 2012.05.10 03:55 | modify | 2033 | 0.64 | 1.29420 | 1.29720 | 1.28720 | ||
| 6097 | 2012.05.10 04:15 | sell | 2034 | 0.64 | 1.29420 | 0.00000 | 0.00000 | ||
| 6098 | 2012.05.10 04:15 | modify | 2034 | 0.64 | 1.29420 | 1.29718 | 1.28920 | ||
| 6099 | 2012.05.10 06:05 | close | 2033 | 0.64 | 1.29424 | 1.29720 | 1.28720 | -2.56 | 19060.74 |
| 6100 | 2012.05.10 06:10 | close | 2031 | 0.64 | 1.29373 | 1.29700 | 1.28700 | 17.28 | 19078.02 |
| 6101 | 2012.05.10 06:10 | close | 2032 | 0.64 | 1.29373 | 1.29700 | 1.28900 | 17.28 | 19095.30 |
| 6102 | 2012.05.10 06:10 | close | 2034 | 0.64 | 1.29373 | 1.29718 | 1.28920 | 30.08 | 19125.38 |
| 6103 | 2012.05.11 03:30 | sell | 2035 | 0.64 | 1.29398 | 0.00000 | 0.00000 | ||
| 6104 | 2012.05.11 03:30 | modify | 2035 | 0.64 | 1.29398 | 1.29687 | 1.28698 | ||
| 6105 | 2012.05.11 03:45 | sell | 2036 | 0.64 | 1.29396 | 0.00000 | 0.00000 | ||
| 6106 | 2012.05.11 03:45 | modify | 2036 | 0.64 | 1.29396 | 1.29685 | 1.28696 | ||
| 6107 | 2012.05.11 04:00 | sell | 2037 | 0.64 | 1.29428 | 0.00000 | 0.00000 | ||
| 6108 | 2012.05.11 04:00 | modify | 2037 | 0.64 | 1.29428 | 1.29716 | 1.28928 | ||
| 6109 | 2012.05.11 04:00 | sell | 2038 | 0.64 | 1.29428 | 0.00000 | 0.00000 | ||
| 6110 | 2012.05.11 04:00 | modify | 2038 | 0.64 | 1.29428 | 1.29716 | 1.28928 | ||
| 6111 | 2012.05.11 04:15 | close | 2037 | 0.64 | 1.29394 | 1.29716 | 1.28928 | 21.76 | 19147.14 |
| 6112 | 2012.05.11 04:25 | close | 2036 | 0.64 | 1.29188 | 1.29685 | 1.28696 | 133.12 | 19280.26 |
| 6113 | 2012.05.11 04:25 | close | 2035 | 0.64 | 1.29188 | 1.29687 | 1.28698 | 134.40 | 19414.66 |
| 6114 | 2012.05.11 04:25 | close | 2038 | 0.64 | 1.29188 | 1.29716 | 1.28928 | 153.60 | 19568.26 |
| 6115 | 2012.05.14 03:30 | sell | 2039 | 0.65 | 1.29025 | 0.00000 | 0.00000 | ||
| 6116 | 2012.05.14 03:30 | modify | 2039 | 0.65 | 1.29025 | 1.29315 | 1.28325 | ||
| 6117 | 2012.05.14 03:30 | sell | 2040 | 0.65 | 1.29025 | 0.00000 | 0.00000 | ||
| 6118 | 2012.05.14 03:30 | modify | 2040 | 0.65 | 1.29025 | 1.29315 | 1.28525 | ||
| 6119 | 2012.05.14 03:35 | sell | 2041 | 0.65 | 1.29026 | 0.00000 | 0.00000 | ||
| 6120 | 2012.05.14 03:35 | modify | 2041 | 0.65 | 1.29026 | 1.29316 | 1.28326 | ||
| 6121 | 2012.05.14 03:40 | close | 2039 | 0.65 | 1.28999 | 1.29315 | 1.28325 | 16.90 | 19585.16 |
| 6122 | 2012.05.14 03:40 | close | 2040 | 0.65 | 1.28999 | 1.29315 | 1.28525 | 16.90 | 19602.06 |
| 6123 | 2012.05.14 04:05 | close | 2041 | 0.65 | 1.28980 | 1.29316 | 1.28326 | 29.90 | 19631.96 |
| 6124 | 2012.05.14 08:25 | sell | 2042 | 0.65 | 1.28937 | 0.00000 | 0.00000 | ||
| 6125 | 2012.05.14 08:25 | modify | 2042 | 0.65 | 1.28937 | 1.29213 | 1.28237 | ||
| 6126 | 2012.05.14 08:30 | sell | 2043 | 0.65 | 1.28937 | 0.00000 | 0.00000 | ||
| 6127 | 2012.05.14 08:30 | modify | 2043 | 0.65 | 1.28937 | 1.29213 | 1.28437 | ||
| 6128 | 2012.05.14 08:50 | close | 2043 | 0.65 | 1.28919 | 1.29213 | 1.28437 | 11.70 | 19643.66 |
| 6129 | 2012.05.14 08:55 | close | 2042 | 0.65 | 1.28879 | 1.29213 | 1.28237 | 37.70 | 19681.36 |
| 6130 | 2012.05.15 03:10 | sell | 2044 | 0.66 | 1.28358 | 0.00000 | 0.00000 | ||
| 6131 | 2012.05.15 03:10 | modify | 2044 | 0.66 | 1.28358 | 1.28645 | 1.27658 | ||
| 6132 | 2012.05.15 04:05 | close | 2044 | 0.66 | 1.28262 | 1.28645 | 1.27658 | 63.36 | 19744.72 |
| 6133 | 2012.05.17 16:00 | sell | 2045 | 0.66 | 1.27122 | 0.00000 | 0.00000 | ||
| 6134 | 2012.05.17 16:00 | modify | 2045 | 0.66 | 1.27122 | 1.27423 | 1.26622 | ||
| 6135 | 2012.05.17 16:40 | close | 2045 | 0.66 | 1.26982 | 1.27423 | 1.26622 | 92.40 | 19837.12 |
| 6136 | 2012.05.18 03:00 | sell | 2046 | 0.66 | 1.26977 | 0.00000 | 0.00000 | ||
| 6137 | 2012.05.18 03:00 | modify | 2046 | 0.66 | 1.26977 | 1.27289 | 1.26477 | ||
| 6138 | 2012.05.18 03:10 | sell | 2047 | 0.66 | 1.27024 | 0.00000 | 0.00000 | ||
| 6139 | 2012.05.18 03:10 | modify | 2047 | 0.66 | 1.27024 | 1.27336 | 1.26524 | ||
| 6140 | 2012.05.18 03:30 | close | 2047 | 0.66 | 1.26946 | 1.27336 | 1.26524 | 51.48 | 19888.60 |
| 6141 | 2012.05.18 03:30 | close | 2046 | 0.66 | 1.26946 | 1.27289 | 1.26477 | 20.46 | 19909.06 |
| 6142 | 2012.05.23 05:40 | sell | 2048 | 0.66 | 1.26793 | 0.00000 | 0.00000 | ||
| 6143 | 2012.05.23 05:40 | modify | 2048 | 0.66 | 1.26793 | 1.27095 | 1.26093 | ||
| 6144 | 2012.05.23 05:40 | sell | 2049 | 0.66 | 1.26793 | 0.00000 | 0.00000 | ||
| 6145 | 2012.05.23 05:40 | modify | 2049 | 0.66 | 1.26793 | 1.27095 | 1.26093 | ||
| 6146 | 2012.05.23 06:25 | close | 2048 | 0.66 | 1.26692 | 1.27095 | 1.26093 | 66.66 | 19975.72 |
| 6147 | 2012.05.23 08:20 | close | 2049 | 0.66 | 1.26706 | 1.27095 | 1.26093 | 57.42 | 20033.14 |
| 6148 | 2012.05.23 14:10 | sell | 2050 | 0.67 | 1.26619 | 0.00000 | 0.00000 | ||
| 6149 | 2012.05.23 14:10 | modify | 2050 | 0.67 | 1.26619 | 1.26924 | 1.25919 | ||
| 6150 | 2012.05.23 15:50 | close | 2050 | 0.67 | 1.26564 | 1.26924 | 1.25919 | 36.85 | 20069.99 |
| 6151 | 2012.05.23 22:35 | sell | 2051 | 0.67 | 1.25793 | 0.00000 | 0.00000 | ||
| 6152 | 2012.05.23 22:35 | modify | 2051 | 0.67 | 1.25793 | 1.26129 | 1.25093 | ||
| 6153 | 2012.05.23 22:40 | sell | 2052 | 0.67 | 1.25846 | 0.00000 | 0.00000 | ||
| 6154 | 2012.05.23 22:40 | modify | 2052 | 0.67 | 1.25846 | 1.26183 | 1.25146 | ||
| 6155 | 2012.05.23 22:45 | sell | 2053 | 0.67 | 1.25895 | 0.00000 | 0.00000 | ||
| 6156 | 2012.05.23 22:45 | modify | 2053 | 0.67 | 1.25895 | 1.26232 | 1.25395 | ||
| 6157 | 2012.05.23 23:00 | sell | 2054 | 0.67 | 1.26001 | 0.00000 | 0.00000 | ||
| 6158 | 2012.05.23 23:00 | modify | 2054 | 0.67 | 1.26001 | 1.26339 | 1.25501 | ||
| 6159 | 2012.05.23 23:05 | sell | 2055 | 0.67 | 1.25968 | 0.00000 | 0.00000 | ||
| 6160 | 2012.05.23 23:05 | modify | 2055 | 0.67 | 1.25968 | 1.26305 | 1.25268 | ||
| 6161 | 2012.05.23 23:05 | sell | 2056 | 0.67 | 1.25968 | 0.00000 | 0.00000 | ||
| 6162 | 2012.05.23 23:05 | modify | 2056 | 0.67 | 1.25968 | 1.26305 | 1.25468 | ||
| 6163 | 2012.05.23 23:55 | close | 2052 | 0.67 | 1.25794 | 1.26183 | 1.25146 | 34.84 | 20104.83 |
| 6164 | 2012.05.24 02:20 | close | 2055 | 0.67 | 1.25890 | 1.26305 | 1.25268 | 52.86 | 20157.70 |
| 6165 | 2012.05.24 02:30 | close | 2053 | 0.67 | 1.25811 | 1.26232 | 1.25395 | 56.88 | 20214.58 |
| 6166 | 2012.05.24 02:30 | close | 2056 | 0.67 | 1.25811 | 1.26305 | 1.25468 | 105.79 | 20320.37 |
| 6167 | 2012.05.24 02:30 | close | 2054 | 0.67 | 1.25811 | 1.26339 | 1.25501 | 127.90 | 20448.28 |
| 6168 | 2012.05.24 02:45 | close | 2051 | 0.67 | 1.25671 | 1.26129 | 1.25093 | 82.34 | 20530.62 |
| 6169 | 2012.05.24 06:50 | sell | 2057 | 0.68 | 1.25817 | 0.00000 | 0.00000 | ||
| 6170 | 2012.05.24 06:50 | modify | 2057 | 0.68 | 1.25817 | 1.26125 | 1.25117 | ||
| 6171 | 2012.05.24 06:50 | sell | 2058 | 0.68 | 1.25817 | 0.00000 | 0.00000 | ||
| 6172 | 2012.05.24 06:50 | modify | 2058 | 0.68 | 1.25817 | 1.26125 | 1.25317 | ||
| 6173 | 2012.05.24 07:05 | close | 2058 | 0.68 | 1.25797 | 1.26125 | 1.25317 | 13.60 | 20544.22 |
| 6174 | 2012.05.24 07:15 | close | 2057 | 0.68 | 1.25771 | 1.26125 | 1.25117 | 31.28 | 20575.50 |
| 6175 | 2012.05.28 00:00 | sell | 2059 | 0.69 | 1.25750 | 0.00000 | 0.00000 | ||
| 6176 | 2012.05.28 00:00 | modify | 2059 | 0.69 | 1.25750 | 1.26062 | 1.25050 | ||
| 6177 | 2012.05.28 03:10 | close | 2059 | 0.69 | 1.25620 | 1.26062 | 1.25050 | 89.70 | 20665.20 |
| 6178 | 2012.05.28 23:30 | sell | 2060 | 0.69 | 1.25422 | 0.00000 | 0.00000 | ||
| 6179 | 2012.05.28 23:30 | modify | 2060 | 0.69 | 1.25422 | 1.25712 | 1.24922 | ||
| 6180 | 2012.05.29 01:40 | close | 2060 | 0.69 | 1.25397 | 1.25712 | 1.24922 | 17.46 | 20682.65 |
| 6181 | 2012.05.29 06:00 | sell | 2061 | 0.69 | 1.25333 | 0.00000 | 0.00000 | ||
| 6182 | 2012.05.29 06:00 | modify | 2061 | 0.69 | 1.25333 | 1.25604 | 1.24633 | ||
| 6183 | 2012.05.29 06:00 | sell | 2062 | 0.69 | 1.25333 | 0.00000 | 0.00000 | ||
| 6184 | 2012.05.29 06:00 | modify | 2062 | 0.69 | 1.25333 | 1.25604 | 1.24633 | ||
| 6185 | 2012.05.29 06:00 | sell | 2063 | 0.69 | 1.25333 | 0.00000 | 0.00000 | ||
| 6186 | 2012.05.29 06:00 | modify | 2063 | 0.69 | 1.25333 | 1.25604 | 1.24833 | ||
| 6187 | 2012.05.29 06:15 | close | 2063 | 0.69 | 1.25287 | 1.25604 | 1.24833 | 31.74 | 20714.40 |
| 6188 | 2012.05.29 06:20 | close | 2062 | 0.69 | 1.25269 | 1.25604 | 1.24633 | 44.16 | 20758.56 |
| 6189 | 2012.05.29 06:50 | sell | 2064 | 0.69 | 1.25339 | 0.00000 | 0.00000 | ||
| 6190 | 2012.05.29 06:50 | modify | 2064 | 0.69 | 1.25339 | 1.25607 | 1.24839 | ||
| 6191 | 2012.05.29 09:05 | close | 2061 | 0.69 | 1.25286 | 1.25604 | 1.24633 | 32.43 | 20790.99 |
| 6192 | 2012.05.29 09:05 | close | 2064 | 0.69 | 1.25286 | 1.25607 | 1.24839 | 36.57 | 20827.56 |
| 6193 | 2012.05.29 22:45 | sell | 2065 | 0.69 | 1.24925 | 0.00000 | 0.00000 | ||
| 6194 | 2012.05.29 22:45 | modify | 2065 | 0.69 | 1.24925 | 1.25239 | 1.24225 | ||
| 6195 | 2012.05.29 22:45 | sell | 2066 | 0.69 | 1.24925 | 0.00000 | 0.00000 | ||
| 6196 | 2012.05.29 22:45 | modify | 2066 | 0.69 | 1.24925 | 1.25239 | 1.24225 | ||
| 6197 | 2012.05.29 22:45 | sell | 2067 | 0.69 | 1.24925 | 0.00000 | 0.00000 | ||
| 6198 | 2012.05.29 22:45 | modify | 2067 | 0.69 | 1.24925 | 1.25239 | 1.24425 | ||
| 6199 | 2012.05.29 23:00 | sell | 2068 | 0.69 | 1.24986 | 0.00000 | 0.00000 | ||
| 6200 | 2012.05.29 23:00 | modify | 2068 | 0.69 | 1.24986 | 1.25300 | 1.24486 | ||
| 6201 | 2012.05.29 23:05 | sell | 2069 | 0.69 | 1.25005 | 0.00000 | 0.00000 | ||
| 6202 | 2012.05.29 23:05 | modify | 2069 | 0.69 | 1.25005 | 1.25318 | 1.24305 | ||
| 6203 | 2012.05.29 23:05 | sell | 2070 | 0.69 | 1.25005 | 0.00000 | 0.00000 | ||
| 6204 | 2012.05.29 23:05 | modify | 2070 | 0.69 | 1.25005 | 1.25318 | 1.24305 | ||
| 6205 | 2012.05.29 23:45 | close | 2068 | 0.69 | 1.24950 | 1.25300 | 1.24486 | 24.84 | 20852.40 |
| 6206 | 2012.05.30 00:25 | close | 2065 | 0.69 | 1.24926 | 1.25239 | 1.24225 | -0.48 | 20851.91 |
| 6207 | 2012.05.30 00:25 | close | 2069 | 0.69 | 1.24926 | 1.25318 | 1.24305 | 54.72 | 20906.63 |
| 6208 | 2012.05.30 00:35 | close | 2066 | 0.69 | 1.24899 | 1.25239 | 1.24225 | 18.15 | 20924.78 |
| 6209 | 2012.05.30 00:35 | close | 2070 | 0.69 | 1.24899 | 1.25318 | 1.24305 | 73.35 | 20998.12 |
| 6210 | 2012.05.30 00:40 | close | 2067 | 0.69 | 1.24872 | 1.25239 | 1.24425 | 36.78 | 21034.90 |
| 6211 | 2012.05.30 08:05 | sell | 2071 | 0.70 | 1.24715 | 0.00000 | 0.00000 | ||
| 6212 | 2012.05.30 08:05 | modify | 2071 | 0.70 | 1.24715 | 1.24994 | 1.24015 | ||
| 6213 | 2012.05.30 08:05 | sell | 2072 | 0.70 | 1.24715 | 0.00000 | 0.00000 | ||
| 6214 | 2012.05.30 08:05 | modify | 2072 | 0.70 | 1.24715 | 1.24994 | 1.24015 | ||
| 6215 | 2012.05.30 08:25 | close | 2071 | 0.70 | 1.24653 | 1.24994 | 1.24015 | 43.40 | 21078.30 |
| 6216 | 2012.05.30 08:25 | close | 2072 | 0.70 | 1.24653 | 1.24994 | 1.24015 | 43.40 | 21121.70 |
| 6217 | 2012.05.30 09:25 | sell | 2073 | 0.70 | 1.24740 | 0.00000 | 0.00000 | ||
| 6218 | 2012.05.30 09:25 | modify | 2073 | 0.70 | 1.24740 | 1.25016 | 1.24040 | ||
| 6219 | 2012.05.30 09:25 | sell | 2074 | 0.70 | 1.24740 | 0.00000 | 0.00000 | ||
| 6220 | 2012.05.30 09:25 | modify | 2074 | 0.70 | 1.24740 | 1.25016 | 1.24040 | ||
| 6221 | 2012.05.30 10:00 | close | 2073 | 0.70 | 1.24734 | 1.25016 | 1.24040 | 4.20 | 21125.90 |
| 6222 | 2012.05.30 10:05 | close | 2074 | 0.70 | 1.24664 | 1.25016 | 1.24040 | 53.20 | 21179.10 |
| 6223 | 2012.05.31 04:55 | sell | 2075 | 0.71 | 1.23760 | 0.00000 | 0.00000 | ||
| 6224 | 2012.05.31 04:55 | modify | 2075 | 0.71 | 1.23760 | 1.24056 | 1.23060 | ||
| 6225 | 2012.05.31 05:20 | close | 2075 | 0.71 | 1.23685 | 1.24056 | 1.23060 | 53.25 | 21232.35 |
| 6226 | 2012.05.31 07:25 | sell | 2076 | 0.71 | 1.23769 | 0.00000 | 0.00000 | ||
| 6227 | 2012.05.31 07:25 | modify | 2076 | 0.71 | 1.23769 | 1.24051 | 1.23069 | ||
| 6228 | 2012.05.31 07:40 | sell | 2077 | 0.71 | 1.23776 | 0.00000 | 0.00000 | ||
| 6229 | 2012.05.31 07:40 | modify | 2077 | 0.71 | 1.23776 | 1.24058 | 1.23076 | ||
| 6230 | 2012.05.31 10:10 | s/l | 2076 | 0.71 | 1.24051 | 1.24051 | 1.23069 | -200.22 | 21032.13 |
| 6231 | 2012.05.31 10:10 | s/l | 2077 | 0.71 | 1.24058 | 1.24058 | 1.23076 | -200.22 | 20831.91 |
| 6232 | 2012.06.05 16:05 | sell | 2078 | 0.69 | 1.24508 | 0.00000 | 0.00000 | ||
| 6233 | 2012.06.05 16:05 | modify | 2078 | 0.69 | 1.24508 | 1.24815 | 1.23808 | ||
| 6234 | 2012.06.05 16:35 | sell | 2079 | 0.69 | 1.24541 | 0.00000 | 0.00000 | ||
| 6235 | 2012.06.05 16:35 | modify | 2079 | 0.69 | 1.24541 | 1.24849 | 1.23841 | ||
| 6236 | 2012.06.05 18:45 | close | 2078 | 0.69 | 1.24455 | 1.24815 | 1.23808 | 36.57 | 20868.48 |
| 6237 | 2012.06.05 18:45 | close | 2079 | 0.69 | 1.24455 | 1.24849 | 1.23841 | 59.34 | 20927.82 |
| 6238 | 2012.06.05 23:10 | sell | 2080 | 0.70 | 1.24469 | 0.00000 | 0.00000 | ||
| 6239 | 2012.06.05 23:10 | modify | 2080 | 0.70 | 1.24469 | 1.24786 | 1.23969 | ||
| 6240 | 2012.06.06 01:40 | close | 2080 | 0.70 | 1.24436 | 1.24786 | 1.23969 | 23.31 | 20951.13 |
| 6241 | 2012.06.07 04:05 | buy | 2081 | 0.70 | 1.25670 | 0.00000 | 0.00000 | ||
| 6242 | 2012.06.07 04:05 | modify | 2081 | 0.70 | 1.25670 | 1.25367 | 1.26370 | ||
| 6243 | 2012.06.07 04:35 | close | 2081 | 0.70 | 1.25773 | 1.25367 | 1.26370 | 72.10 | 21023.23 |
| 6244 | 2012.06.07 05:55 | buy | 2082 | 0.70 | 1.25634 | 0.00000 | 0.00000 | ||
| 6245 | 2012.06.07 05:55 | modify | 2082 | 0.70 | 1.25634 | 1.25342 | 1.26334 | ||
| 6246 | 2012.06.07 07:45 | close | 2082 | 0.70 | 1.25646 | 1.25342 | 1.26334 | 8.40 | 21031.63 |
| 6247 | 2012.06.12 03:45 | sell | 2083 | 0.70 | 1.24830 | 0.00000 | 0.00000 | ||
| 6248 | 2012.06.12 03:45 | modify | 2083 | 0.70 | 1.24830 | 1.25132 | 1.24330 | ||
| 6249 | 2012.06.12 04:40 | sell | 2084 | 0.70 | 1.24875 | 0.00000 | 0.00000 | ||
| 6250 | 2012.06.12 04:40 | modify | 2084 | 0.70 | 1.24875 | 1.25174 | 1.24375 | ||
| 6251 | 2012.06.12 04:45 | sell | 2085 | 0.70 | 1.24912 | 0.00000 | 0.00000 | ||
| 6252 | 2012.06.12 04:45 | modify | 2085 | 0.70 | 1.24912 | 1.25211 | 1.24212 | ||
| 6253 | 2012.06.12 04:55 | sell | 2086 | 0.70 | 1.24911 | 0.00000 | 0.00000 | ||
| 6254 | 2012.06.12 04:55 | modify | 2086 | 0.70 | 1.24911 | 1.25209 | 1.24211 | ||
| 6255 | 2012.06.12 05:40 | close | 2086 | 0.70 | 1.24844 | 1.25209 | 1.24211 | 46.90 | 21078.53 |
| 6256 | 2012.06.12 09:05 | close | 2085 | 0.70 | 1.24865 | 1.25211 | 1.24212 | 32.90 | 21111.43 |
| 6257 | 2012.06.12 09:05 | close | 2084 | 0.70 | 1.24865 | 1.25174 | 1.24375 | 7.00 | 21118.43 |
| 6258 | 2012.06.12 09:20 | close | 2083 | 0.70 | 1.24811 | 1.25132 | 1.24330 | 13.30 | 21131.73 |
| 6259 | 2012.06.13 22:20 | buy | 2087 | 0.70 | 1.25775 | 0.00000 | 0.00000 | ||
| 6260 | 2012.06.13 22:20 | modify | 2087 | 0.70 | 1.25775 | 1.25449 | 1.26475 | ||
| 6261 | 2012.06.13 22:50 | buy | 2088 | 0.70 | 1.25687 | 0.00000 | 0.00000 | ||
| 6262 | 2012.06.13 22:50 | modify | 2088 | 0.70 | 1.25687 | 1.25361 | 1.26387 | ||
| 6263 | 2012.06.14 01:05 | close | 2088 | 0.70 | 1.25715 | 1.25361 | 1.26387 | 14.35 | 21146.08 |
| 6264 | 2012.06.14 07:35 | close | 2087 | 0.70 | 1.25786 | 1.25449 | 1.26475 | 2.45 | 21148.53 |
| 6265 | 2012.06.15 03:05 | buy | 2089 | 0.70 | 1.26232 | 0.00000 | 0.00000 | ||
| 6266 | 2012.06.15 03:05 | modify | 2089 | 0.70 | 1.26232 | 1.25924 | 1.26932 | ||
| 6267 | 2012.06.15 03:15 | buy | 2090 | 0.70 | 1.26222 | 0.00000 | 0.00000 | ||
| 6268 | 2012.06.15 03:15 | modify | 2090 | 0.70 | 1.26222 | 1.25915 | 1.26722 | ||
| 6269 | 2012.06.15 03:20 | buy | 2091 | 0.70 | 1.26196 | 0.00000 | 0.00000 | ||
| 6270 | 2012.06.15 03:20 | modify | 2091 | 0.70 | 1.26196 | 1.25889 | 1.26696 | ||
| 6271 | 2012.06.15 04:00 | buy | 2092 | 0.70 | 1.26161 | 0.00000 | 0.00000 | ||
| 6272 | 2012.06.15 04:00 | modify | 2092 | 0.70 | 1.26161 | 1.25856 | 1.26861 | ||
| 6273 | 2012.06.15 04:00 | buy | 2093 | 0.70 | 1.26161 | 0.00000 | 0.00000 | ||
| 6274 | 2012.06.15 04:00 | modify | 2093 | 0.70 | 1.26161 | 1.25856 | 1.26661 | ||
| 6275 | 2012.06.15 04:00 | buy | 2094 | 0.70 | 1.26161 | 0.00000 | 0.00000 | ||
| 6276 | 2012.06.15 04:00 | modify | 2094 | 0.70 | 1.26161 | 1.25856 | 1.26661 | ||
| 6277 | 2012.06.15 04:45 | close | 2092 | 0.70 | 1.26223 | 1.25856 | 1.26861 | 43.40 | 21191.93 |
| 6278 | 2012.06.15 05:05 | close | 2089 | 0.70 | 1.26270 | 1.25924 | 1.26932 | 26.60 | 21218.53 |
| 6279 | 2012.06.15 05:05 | close | 2091 | 0.70 | 1.26270 | 1.25889 | 1.26696 | 51.80 | 21270.33 |
| 6280 | 2012.06.15 05:05 | close | 2090 | 0.70 | 1.26270 | 1.25915 | 1.26722 | 33.60 | 21303.93 |
| 6281 | 2012.06.15 05:05 | close | 2094 | 0.70 | 1.26270 | 1.25856 | 1.26661 | 76.30 | 21380.23 |
| 6282 | 2012.06.15 05:10 | close | 2093 | 0.70 | 1.26297 | 1.25856 | 1.26661 | 95.20 | 21475.43 |
| 6283 | 2012.06.18 04:30 | buy | 2095 | 0.72 | 1.26865 | 0.00000 | 0.00000 | ||
| 6284 | 2012.06.18 04:30 | modify | 2095 | 0.72 | 1.26865 | 1.26556 | 1.27565 | ||
| 6285 | 2012.06.18 04:30 | buy | 2096 | 0.72 | 1.26865 | 0.00000 | 0.00000 | ||
| 6286 | 2012.06.18 04:30 | modify | 2096 | 0.72 | 1.26865 | 1.26556 | 1.27365 | ||
| 6287 | 2012.06.18 04:30 | buy | 2097 | 0.72 | 1.26865 | 0.00000 | 0.00000 | ||
| 6288 | 2012.06.18 04:30 | modify | 2097 | 0.72 | 1.26865 | 1.26556 | 1.27365 | ||
| 6289 | 2012.06.18 06:10 | close | 2095 | 0.72 | 1.26934 | 1.26556 | 1.27565 | 49.68 | 21525.11 |
| 6290 | 2012.06.18 07:10 | close | 2097 | 0.72 | 1.27006 | 1.26556 | 1.27365 | 101.52 | 21626.63 |
| 6291 | 2012.06.18 07:15 | close | 2096 | 0.72 | 1.27063 | 1.26556 | 1.27365 | 142.56 | 21769.19 |
| 6292 | 2012.06.18 09:45 | buy | 2098 | 0.73 | 1.26883 | 0.00000 | 0.00000 | ||
| 6293 | 2012.06.18 09:45 | modify | 2098 | 0.73 | 1.26883 | 1.26585 | 1.27383 | ||
| 6294 | 2012.06.18 09:45 | buy | 2099 | 0.73 | 1.26883 | 0.00000 | 0.00000 | ||
| 6295 | 2012.06.18 09:45 | modify | 2099 | 0.73 | 1.26883 | 1.26585 | 1.27383 | ||
| 6296 | 2012.06.18 10:10 | close | 2098 | 0.73 | 1.27048 | 1.26585 | 1.27383 | 120.45 | 21889.64 |
| 6297 | 2012.06.18 10:10 | close | 2099 | 0.73 | 1.27048 | 1.26585 | 1.27383 | 120.45 | 22010.09 |
| 6298 | 2012.06.19 23:00 | buy | 2100 | 0.73 | 1.26850 | 0.00000 | 0.00000 | ||
| 6299 | 2012.06.19 23:00 | modify | 2100 | 0.73 | 1.26850 | 1.26531 | 1.27350 | ||
| 6300 | 2012.06.20 03:10 | buy | 2101 | 0.73 | 1.26779 | 0.00000 | 0.00000 | ||
| 6301 | 2012.06.20 03:10 | modify | 2101 | 0.73 | 1.26779 | 1.26485 | 1.27479 | ||
| 6302 | 2012.06.20 08:40 | close | 2101 | 0.73 | 1.26826 | 1.26485 | 1.27479 | 34.31 | 22044.40 |
| 6303 | 2012.06.20 09:25 | close | 2100 | 0.73 | 1.26905 | 1.26531 | 1.27350 | 38.32 | 22082.73 |
| 6304 | 2012.06.22 03:35 | sell | 2102 | 0.74 | 1.25538 | 0.00000 | 0.00000 | ||
| 6305 | 2012.06.22 03:35 | modify | 2102 | 0.74 | 1.25538 | 1.25853 | 1.24838 | ||
| 6306 | 2012.06.22 03:35 | sell | 2103 | 0.74 | 1.25538 | 0.00000 | 0.00000 | ||
| 6307 | 2012.06.22 03:35 | modify | 2103 | 0.74 | 1.25538 | 1.25853 | 1.25038 | ||
| 6308 | 2012.06.22 03:45 | sell | 2104 | 0.74 | 1.25597 | 0.00000 | 0.00000 | ||
| 6309 | 2012.06.22 03:45 | modify | 2104 | 0.74 | 1.25597 | 1.25912 | 1.24897 | ||
| 6310 | 2012.06.22 03:45 | sell | 2105 | 0.74 | 1.25597 | 0.00000 | 0.00000 | ||
| 6311 | 2012.06.22 03:45 | modify | 2105 | 0.74 | 1.25597 | 1.25912 | 1.25097 | ||
| 6312 | 2012.06.22 05:50 | close | 2104 | 0.74 | 1.25564 | 1.25912 | 1.24897 | 24.42 | 22107.15 |
| 6313 | 2012.06.22 06:35 | close | 2105 | 0.74 | 1.25555 | 1.25912 | 1.25097 | 31.08 | 22138.23 |
| 6314 | 2012.06.22 08:45 | sell | 2106 | 0.74 | 1.25589 | 0.00000 | 0.00000 | ||
| 6315 | 2012.06.22 08:45 | modify | 2106 | 0.74 | 1.25589 | 1.25872 | 1.24889 | ||
| 6316 | 2012.06.22 09:10 | close | 2106 | 0.74 | 1.25558 | 1.25872 | 1.24889 | 22.94 | 22161.17 |
| 6317 | 2012.06.22 09:25 | close | 2102 | 0.74 | 1.25511 | 1.25853 | 1.24838 | 19.98 | 22181.15 |
| 6318 | 2012.06.22 09:25 | close | 2103 | 0.74 | 1.25511 | 1.25853 | 1.25038 | 19.98 | 22201.13 |
| 6319 | 2012.06.25 06:40 | sell | 2107 | 0.74 | 1.25400 | 0.00000 | 0.00000 | ||
| 6320 | 2012.06.25 06:40 | modify | 2107 | 0.74 | 1.25400 | 1.25678 | 1.24700 | ||
| 6321 | 2012.06.25 06:45 | sell | 2108 | 0.74 | 1.25408 | 0.00000 | 0.00000 | ||
| 6322 | 2012.06.25 06:45 | modify | 2108 | 0.74 | 1.25408 | 1.25686 | 1.24908 | ||
| 6323 | 2012.06.25 06:50 | sell | 2109 | 0.74 | 1.25406 | 0.00000 | 0.00000 | ||
| 6324 | 2012.06.25 06:50 | modify | 2109 | 0.74 | 1.25406 | 1.25683 | 1.24706 | ||
| 6325 | 2012.06.25 07:40 | close | 2109 | 0.74 | 1.25375 | 1.25683 | 1.24706 | 22.94 | 22224.07 |
| 6326 | 2012.06.25 07:40 | close | 2108 | 0.74 | 1.25375 | 1.25686 | 1.24908 | 24.42 | 22248.49 |
| 6327 | 2012.06.25 08:05 | close | 2107 | 0.74 | 1.25372 | 1.25678 | 1.24700 | 20.72 | 22269.21 |
| 6328 | 2012.06.27 19:55 | sell | 2110 | 0.74 | 1.24750 | 0.00000 | 0.00000 | ||
| 6329 | 2012.06.27 19:55 | modify | 2110 | 0.74 | 1.24750 | 1.25051 | 1.24050 | ||
| 6330 | 2012.06.27 20:55 | close | 2110 | 0.74 | 1.24672 | 1.25051 | 1.24050 | 57.72 | 22326.93 |
| 6331 | 2012.06.28 14:25 | sell | 2111 | 0.74 | 1.24538 | 0.00000 | 0.00000 | ||
| 6332 | 2012.06.28 14:25 | modify | 2111 | 0.74 | 1.24538 | 1.24831 | 1.23838 | ||
| 6333 | 2012.06.28 14:50 | close | 2111 | 0.74 | 1.24363 | 1.24831 | 1.23838 | 129.50 | 22456.43 |
| 6334 | 2012.07.04 01:05 | buy | 2112 | 0.75 | 1.26053 | 0.00000 | 0.00000 | ||
| 6335 | 2012.07.04 01:05 | modify | 2112 | 0.75 | 1.26053 | 1.25771 | 1.26753 | ||
| 6336 | 2012.07.04 01:15 | buy | 2113 | 0.75 | 1.26046 | 0.00000 | 0.00000 | ||
| 6337 | 2012.07.04 01:15 | modify | 2113 | 0.75 | 1.26046 | 1.25765 | 1.26546 | ||
| 6338 | 2012.07.04 01:15 | buy | 2114 | 0.75 | 1.26046 | 0.00000 | 0.00000 | ||
| 6339 | 2012.07.04 01:15 | modify | 2114 | 0.75 | 1.26046 | 1.25765 | 1.26546 | ||
| 6340 | 2012.07.04 10:25 | s/l | 2112 | 0.75 | 1.25771 | 1.25771 | 1.26753 | -211.50 | 22244.93 |
| 6341 | 2012.07.04 10:25 | s/l | 2113 | 0.75 | 1.25765 | 1.25765 | 1.26546 | -210.75 | 22034.18 |
| 6342 | 2012.07.04 10:25 | s/l | 2114 | 0.75 | 1.25765 | 1.25765 | 1.26546 | -210.75 | 21823.43 |
| 6343 | 2012.07.05 03:30 | sell | 2115 | 0.73 | 1.25281 | 0.00000 | 0.00000 | ||
| 6344 | 2012.07.05 03:30 | modify | 2115 | 0.73 | 1.25281 | 1.25555 | 1.24781 | ||
| 6345 | 2012.07.05 03:35 | sell | 2116 | 0.73 | 1.25316 | 0.00000 | 0.00000 | ||
| 6346 | 2012.07.05 03:35 | modify | 2116 | 0.73 | 1.25316 | 1.25590 | 1.24616 | ||
| 6347 | 2012.07.05 03:35 | sell | 2117 | 0.73 | 1.25316 | 0.00000 | 0.00000 | ||
| 6348 | 2012.07.05 03:35 | modify | 2117 | 0.73 | 1.25316 | 1.25590 | 1.24616 | ||
| 6349 | 2012.07.05 03:35 | sell | 2118 | 0.73 | 1.25316 | 0.00000 | 0.00000 | ||
| 6350 | 2012.07.05 03:35 | modify | 2118 | 0.73 | 1.25316 | 1.25590 | 1.24816 | ||
| 6351 | 2012.07.05 03:55 | close | 2118 | 0.73 | 1.25277 | 1.25590 | 1.24816 | 28.47 | 21851.90 |
| 6352 | 2012.07.05 04:10 | close | 2116 | 0.73 | 1.25249 | 1.25590 | 1.24616 | 48.91 | 21900.81 |
| 6353 | 2012.07.05 04:10 | close | 2117 | 0.73 | 1.25249 | 1.25590 | 1.24616 | 48.91 | 21949.72 |
| 6354 | 2012.07.05 04:10 | close | 2115 | 0.73 | 1.25249 | 1.25555 | 1.24781 | 23.36 | 21973.08 |
| 6355 | 2012.07.05 04:40 | sell | 2119 | 0.73 | 1.25309 | 0.00000 | 0.00000 | ||
| 6356 | 2012.07.05 04:40 | modify | 2119 | 0.73 | 1.25309 | 1.25583 | 1.24809 | ||
| 6357 | 2012.07.05 05:55 | close | 2119 | 0.73 | 1.25265 | 1.25583 | 1.24809 | 32.12 | 22005.20 |
| 6358 | 2012.07.05 20:00 | sell | 2120 | 0.73 | 1.23929 | 0.00000 | 0.00000 | ||
| 6359 | 2012.07.05 20:00 | modify | 2120 | 0.73 | 1.23929 | 1.24248 | 1.23429 | ||
| 6360 | 2012.07.05 20:45 | close | 2120 | 0.73 | 1.23858 | 1.24248 | 1.23429 | 51.83 | 22057.03 |
| 6361 | 2012.07.05 23:55 | sell | 2121 | 0.74 | 1.23943 | 0.00000 | 0.00000 | ||
| 6362 | 2012.07.05 23:55 | modify | 2121 | 0.74 | 1.23943 | 1.24258 | 1.23243 | ||
| 6363 | 2012.07.05 23:55 | sell | 2122 | 0.74 | 1.23943 | 0.00000 | 0.00000 | ||
| 6364 | 2012.07.05 23:55 | modify | 2122 | 0.74 | 1.23943 | 1.24258 | 1.23243 | ||
| 6365 | 2012.07.06 00:55 | close | 2121 | 0.74 | 1.23913 | 1.24258 | 1.23243 | 22.42 | 22079.45 |
| 6366 | 2012.07.06 01:15 | close | 2122 | 0.74 | 1.23903 | 1.24258 | 1.23243 | 29.82 | 22109.27 |
| 6367 | 2012.07.06 08:35 | sell | 2123 | 0.74 | 1.23849 | 0.00000 | 0.00000 | ||
| 6368 | 2012.07.06 08:35 | modify | 2123 | 0.74 | 1.23849 | 1.24117 | 1.23149 | ||
| 6369 | 2012.07.06 09:00 | sell | 2124 | 0.74 | 1.23842 | 0.00000 | 0.00000 | ||
| 6370 | 2012.07.06 09:00 | modify | 2124 | 0.74 | 1.23842 | 1.24110 | 1.23342 | ||
| 6371 | 2012.07.06 09:10 | sell | 2125 | 0.74 | 1.23847 | 0.00000 | 0.00000 | ||
| 6372 | 2012.07.06 09:10 | modify | 2125 | 0.74 | 1.23847 | 1.24115 | 1.23147 | ||
| 6373 | 2012.07.06 09:50 | close | 2125 | 0.74 | 1.23815 | 1.24115 | 1.23147 | 23.68 | 22132.95 |
| 6374 | 2012.07.06 09:50 | close | 2123 | 0.74 | 1.23815 | 1.24117 | 1.23149 | 25.16 | 22158.11 |
| 6375 | 2012.07.06 09:50 | close | 2124 | 0.74 | 1.23815 | 1.24110 | 1.23342 | 19.98 | 22178.09 |
| 6376 | 2012.07.09 03:25 | sell | 2126 | 0.74 | 1.22845 | 0.00000 | 0.00000 | ||
| 6377 | 2012.07.09 03:25 | modify | 2126 | 0.74 | 1.22845 | 1.23150 | 1.22145 | ||
| 6378 | 2012.07.09 03:25 | sell | 2127 | 0.74 | 1.22845 | 0.00000 | 0.00000 | ||
| 6379 | 2012.07.09 03:25 | modify | 2127 | 0.74 | 1.22845 | 1.23150 | 1.22145 | ||
| 6380 | 2012.07.09 04:30 | sell | 2128 | 0.74 | 1.22847 | 0.00000 | 0.00000 | ||
| 6381 | 2012.07.09 04:30 | modify | 2128 | 0.74 | 1.22847 | 1.23148 | 1.22347 | ||
| 6382 | 2012.07.09 11:10 | close | 2126 | 0.74 | 1.22798 | 1.23150 | 1.22145 | 34.78 | 22212.87 |
| 6383 | 2012.07.09 11:10 | close | 2127 | 0.74 | 1.22798 | 1.23150 | 1.22145 | 34.78 | 22247.65 |
| 6384 | 2012.07.09 11:10 | close | 2128 | 0.74 | 1.22798 | 1.23148 | 1.22347 | 36.26 | 22283.91 |
| 6385 | 2012.07.10 09:40 | sell | 2129 | 0.74 | 1.22948 | 0.00000 | 0.00000 | ||
| 6386 | 2012.07.10 09:40 | modify | 2129 | 0.74 | 1.22948 | 1.23215 | 1.22248 | ||
| 6387 | 2012.07.10 09:45 | sell | 2130 | 0.74 | 1.22937 | 0.00000 | 0.00000 | ||
| 6388 | 2012.07.10 09:45 | modify | 2130 | 0.74 | 1.22937 | 1.23204 | 1.22437 | ||
| 6389 | 2012.07.10 10:25 | close | 2129 | 0.74 | 1.22878 | 1.23215 | 1.22248 | 51.80 | 22335.71 |
| 6390 | 2012.07.10 10:25 | close | 2130 | 0.74 | 1.22878 | 1.23204 | 1.22437 | 43.66 | 22379.37 |
| 6391 | 2012.07.11 03:00 | sell | 2131 | 0.75 | 1.22548 | 0.00000 | 0.00000 | ||
| 6392 | 2012.07.11 03:00 | modify | 2131 | 0.75 | 1.22548 | 1.22834 | 1.21848 | ||
| 6393 | 2012.07.11 03:00 | sell | 2132 | 0.75 | 1.22548 | 0.00000 | 0.00000 | ||
| 6394 | 2012.07.11 03:00 | modify | 2132 | 0.75 | 1.22548 | 1.22834 | 1.21848 | ||
| 6395 | 2012.07.11 03:00 | sell | 2133 | 0.75 | 1.22548 | 0.00000 | 0.00000 | ||
| 6396 | 2012.07.11 03:00 | modify | 2133 | 0.75 | 1.22548 | 1.22834 | 1.22048 | ||
| 6397 | 2012.07.11 03:00 | sell | 2134 | 0.75 | 1.22548 | 0.00000 | 0.00000 | ||
| 6398 | 2012.07.11 03:00 | modify | 2134 | 0.75 | 1.22548 | 1.22834 | 1.22048 | ||
| 6399 | 2012.07.11 03:30 | close | 2131 | 0.75 | 1.22522 | 1.22834 | 1.21848 | 19.50 | 22398.87 |
| 6400 | 2012.07.11 03:30 | close | 2132 | 0.75 | 1.22522 | 1.22834 | 1.21848 | 19.50 | 22418.37 |
| 6401 | 2012.07.11 03:30 | close | 2133 | 0.75 | 1.22522 | 1.22834 | 1.22048 | 19.50 | 22437.87 |
| 6402 | 2012.07.11 03:30 | close | 2134 | 0.75 | 1.22522 | 1.22834 | 1.22048 | 19.50 | 22457.37 |
| 6403 | 2012.07.11 04:40 | sell | 2135 | 0.75 | 1.22559 | 0.00000 | 0.00000 | ||
| 6404 | 2012.07.11 04:40 | modify | 2135 | 0.75 | 1.22559 | 1.22839 | 1.21859 | ||
| 6405 | 2012.07.11 06:50 | close | 2135 | 0.75 | 1.22563 | 1.22839 | 1.21859 | -3.00 | 22454.37 |
| 6406 | 2012.07.12 06:55 | sell | 2136 | 0.75 | 1.22418 | 0.00000 | 0.00000 | ||
| 6407 | 2012.07.12 06:55 | modify | 2136 | 0.75 | 1.22418 | 1.22697 | 1.21918 | ||
| 6408 | 2012.07.12 07:05 | close | 2136 | 0.75 | 1.22374 | 1.22697 | 1.21918 | 33.00 | 22487.37 |
| 6409 | 2012.07.12 17:30 | sell | 2137 | 0.75 | 1.21932 | 0.00000 | 0.00000 | ||
| 6410 | 2012.07.12 17:30 | modify | 2137 | 0.75 | 1.21932 | 1.22230 | 1.21232 | ||
| 6411 | 2012.07.12 17:30 | sell | 2138 | 0.75 | 1.21932 | 0.00000 | 0.00000 | ||
| 6412 | 2012.07.12 17:30 | modify | 2138 | 0.75 | 1.21932 | 1.22230 | 1.21432 | ||
| 6413 | 2012.07.12 17:40 | close | 2137 | 0.75 | 1.21842 | 1.22230 | 1.21232 | 67.50 | 22554.87 |
| 6414 | 2012.07.12 17:40 | close | 2138 | 0.75 | 1.21842 | 1.22230 | 1.21432 | 67.50 | 22622.37 |
| 6415 | 2012.07.18 16:35 | sell | 2139 | 0.75 | 1.22592 | 0.00000 | 0.00000 | ||
| 6416 | 2012.07.18 16:35 | modify | 2139 | 0.75 | 1.22592 | 1.22886 | 1.21892 | ||
| 6417 | 2012.07.19 05:10 | s/l | 2139 | 0.75 | 1.22886 | 1.22886 | 1.21892 | -219.82 | 22402.54 |
| 6418 | 2012.07.20 06:00 | sell | 2140 | 0.75 | 1.22761 | 0.00000 | 0.00000 | ||
| 6419 | 2012.07.20 06:00 | modify | 2140 | 0.75 | 1.22761 | 1.23044 | 1.22261 | ||
| 6420 | 2012.07.20 06:10 | close | 2140 | 0.75 | 1.22663 | 1.23044 | 1.22261 | 73.50 | 22476.04 |
| 6421 | 2012.07.23 03:45 | sell | 2141 | 0.75 | 1.21322 | 0.00000 | 0.00000 | ||
| 6422 | 2012.07.23 03:45 | modify | 2141 | 0.75 | 1.21322 | 1.21618 | 1.20622 | ||
| 6423 | 2012.07.23 03:45 | sell | 2142 | 0.75 | 1.21322 | 0.00000 | 0.00000 | ||
| 6424 | 2012.07.23 03:45 | modify | 2142 | 0.75 | 1.21322 | 1.21618 | 1.20622 | ||
| 6425 | 2012.07.23 03:55 | close | 2142 | 0.75 | 1.21295 | 1.21618 | 1.20622 | 20.25 | 22496.29 |
| 6426 | 2012.07.23 04:05 | close | 2141 | 0.75 | 1.21223 | 1.21618 | 1.20622 | 74.25 | 22570.54 |
| 6427 | 2012.07.24 22:30 | sell | 2143 | 0.75 | 1.20625 | 0.00000 | 0.00000 | ||
| 6428 | 2012.07.24 22:30 | modify | 2143 | 0.75 | 1.20625 | 1.20936 | 1.19925 | ||
| 6429 | 2012.07.24 22:30 | sell | 2144 | 0.75 | 1.20625 | 0.00000 | 0.00000 | ||
| 6430 | 2012.07.24 22:30 | modify | 2144 | 0.75 | 1.20625 | 1.20936 | 1.19925 | ||
| 6431 | 2012.07.24 22:55 | sell | 2145 | 0.75 | 1.20700 | 0.00000 | 0.00000 | ||
| 6432 | 2012.07.24 22:55 | modify | 2145 | 0.75 | 1.20700 | 1.21011 | 1.20000 | ||
| 6433 | 2012.07.24 22:55 | sell | 2146 | 0.75 | 1.20700 | 0.00000 | 0.00000 | ||
| 6434 | 2012.07.24 22:55 | modify | 2146 | 0.75 | 1.20700 | 1.21011 | 1.20200 | ||
| 6435 | 2012.07.24 23:30 | sell | 2147 | 0.75 | 1.20716 | 0.00000 | 0.00000 | ||
| 6436 | 2012.07.24 23:30 | modify | 2147 | 0.75 | 1.20716 | 1.21024 | 1.20216 | ||
| 6437 | 2012.07.24 23:35 | close | 2146 | 0.75 | 1.20641 | 1.21011 | 1.20200 | 44.25 | 22614.79 |
| 6438 | 2012.07.24 23:55 | close | 2143 | 0.75 | 1.20620 | 1.20936 | 1.19925 | 3.75 | 22618.54 |
| 6439 | 2012.07.25 00:00 | close | 2144 | 0.75 | 1.20597 | 1.20936 | 1.19925 | 21.23 | 22639.77 |
| 6440 | 2012.07.25 00:30 | close | 2145 | 0.75 | 1.20613 | 1.21011 | 1.20000 | 65.47 | 22705.24 |
| 6441 | 2012.07.25 01:10 | close | 2147 | 0.75 | 1.20570 | 1.21024 | 1.20216 | 109.72 | 22814.97 |
| 6442 | 2012.07.27 03:00 | buy | 2148 | 0.76 | 1.22787 | 0.00000 | 0.00000 | ||
| 6443 | 2012.07.27 03:00 | modify | 2148 | 0.76 | 1.22787 | 1.22484 | 1.23287 | ||
| 6444 | 2012.07.27 03:05 | buy | 2149 | 0.76 | 1.22780 | 0.00000 | 0.00000 | ||
| 6445 | 2012.07.27 03:05 | modify | 2149 | 0.76 | 1.22780 | 1.22479 | 1.23480 | ||
| 6446 | 2012.07.27 03:05 | buy | 2150 | 0.76 | 1.22780 | 0.00000 | 0.00000 | ||
| 6447 | 2012.07.27 03:05 | modify | 2150 | 0.76 | 1.22780 | 1.22479 | 1.23280 | ||
| 6448 | 2012.07.27 05:05 | close | 2149 | 0.76 | 1.22798 | 1.22479 | 1.23480 | 13.68 | 22828.65 |
| 6449 | 2012.07.27 05:05 | close | 2150 | 0.76 | 1.22798 | 1.22479 | 1.23280 | 13.68 | 22842.33 |
| 6450 | 2012.07.27 05:05 | close | 2148 | 0.76 | 1.22798 | 1.22484 | 1.23287 | 8.36 | 22850.69 |
| 6451 | 2012.07.31 08:55 | buy | 2151 | 0.76 | 1.22744 | 0.00000 | 0.00000 | ||
| 6452 | 2012.07.31 08:55 | modify | 2151 | 0.76 | 1.22744 | 1.22477 | 1.23444 | ||
| 6453 | 2012.07.31 10:45 | close | 2151 | 0.76 | 1.22764 | 1.22477 | 1.23444 | 15.20 | 22865.89 |
| 6454 | 2012.07.31 21:10 | buy | 2152 | 0.76 | 1.22963 | 0.00000 | 0.00000 | ||
| 6455 | 2012.07.31 21:10 | modify | 2152 | 0.76 | 1.22963 | 1.22652 | 1.23663 | ||
| 6456 | 2012.07.31 21:55 | close | 2152 | 0.76 | 1.23079 | 1.22652 | 1.23663 | 88.16 | 22954.05 |
| 6457 | 2012.08.02 01:50 | sell | 2153 | 0.77 | 1.22352 | 0.00000 | 0.00000 | ||
| 6458 | 2012.08.02 01:50 | modify | 2153 | 0.77 | 1.22352 | 1.22652 | 1.21652 | ||
| 6459 | 2012.08.02 03:05 | close | 2153 | 0.77 | 1.22355 | 1.22652 | 1.21652 | -2.31 | 22951.74 |
| 6460 | 2012.08.02 05:20 | sell | 2154 | 0.77 | 1.22454 | 0.00000 | 0.00000 | ||
| 6461 | 2012.08.02 05:20 | modify | 2154 | 0.77 | 1.22454 | 1.22744 | 1.21754 | ||
| 6462 | 2012.08.02 05:20 | sell | 2155 | 0.77 | 1.22454 | 0.00000 | 0.00000 | ||
| 6463 | 2012.08.02 05:20 | modify | 2155 | 0.77 | 1.22454 | 1.22744 | 1.21954 | ||
| 6464 | 2012.08.02 05:35 | sell | 2156 | 0.77 | 1.22463 | 0.00000 | 0.00000 | ||
| 6465 | 2012.08.02 05:35 | modify | 2156 | 0.77 | 1.22463 | 1.22753 | 1.21763 | ||
| 6466 | 2012.08.02 09:35 | close | 2156 | 0.77 | 1.22405 | 1.22753 | 1.21763 | 44.66 | 22996.40 |
| 6467 | 2012.08.02 09:35 | close | 2154 | 0.77 | 1.22405 | 1.22744 | 1.21754 | 37.73 | 23034.13 |
| 6468 | 2012.08.02 09:35 | close | 2155 | 0.77 | 1.22405 | 1.22744 | 1.21954 | 37.73 | 23071.86 |
| 6469 | 2012.08.02 21:45 | sell | 2157 | 0.77 | 1.21789 | 0.00000 | 0.00000 | ||
| 6470 | 2012.08.02 21:45 | modify | 2157 | 0.77 | 1.21789 | 1.22138 | 1.21089 | ||
| 6471 | 2012.08.02 21:45 | sell | 2158 | 0.77 | 1.21789 | 0.00000 | 0.00000 | ||
| 6472 | 2012.08.02 21:45 | modify | 2158 | 0.77 | 1.21789 | 1.22138 | 1.21089 | ||
| 6473 | 2012.08.02 21:45 | sell | 2159 | 0.77 | 1.21789 | 0.00000 | 0.00000 | ||
| 6474 | 2012.08.02 21:45 | modify | 2159 | 0.77 | 1.21789 | 1.22138 | 1.21289 | ||
| 6475 | 2012.08.02 22:00 | close | 2158 | 0.77 | 1.21739 | 1.22138 | 1.21089 | 38.50 | 23110.36 |
| 6476 | 2012.08.03 00:15 | sell | 2160 | 0.77 | 1.21840 | 0.00000 | 0.00000 | ||
| 6477 | 2012.08.03 00:15 | modify | 2160 | 0.77 | 1.21840 | 1.22185 | 1.21140 | ||
| 6478 | 2012.08.03 00:15 | sell | 2161 | 0.77 | 1.21840 | 0.00000 | 0.00000 | ||
| 6479 | 2012.08.03 00:15 | modify | 2161 | 0.77 | 1.21840 | 1.22185 | 1.21340 | ||
| 6480 | 2012.08.03 00:15 | sell | 2162 | 0.77 | 1.21840 | 0.00000 | 0.00000 | ||
| 6481 | 2012.08.03 00:15 | modify | 2162 | 0.77 | 1.21840 | 1.22185 | 1.21340 | ||
| 6482 | 2012.08.03 01:05 | close | 2157 | 0.77 | 1.21778 | 1.22138 | 1.21089 | 8.70 | 23119.06 |
| 6483 | 2012.08.03 01:05 | close | 2160 | 0.77 | 1.21778 | 1.22185 | 1.21140 | 47.74 | 23166.80 |
| 6484 | 2012.08.03 02:00 | close | 2159 | 0.77 | 1.21775 | 1.22138 | 1.21289 | 11.01 | 23177.81 |
| 6485 | 2012.08.03 02:00 | close | 2162 | 0.77 | 1.21775 | 1.22185 | 1.21340 | 50.05 | 23227.86 |
| 6486 | 2012.08.03 03:05 | close | 2161 | 0.77 | 1.21768 | 1.22185 | 1.21340 | 55.44 | 23283.30 |
| 6487 | 2012.08.03 08:15 | sell | 2163 | 0.78 | 1.21783 | 0.00000 | 0.00000 | ||
| 6488 | 2012.08.03 08:15 | modify | 2163 | 0.78 | 1.21783 | 1.22052 | 1.21083 | ||
| 6489 | 2012.08.03 08:15 | sell | 2164 | 0.78 | 1.21783 | 0.00000 | 0.00000 | ||
| 6490 | 2012.08.03 08:15 | modify | 2164 | 0.78 | 1.21783 | 1.22052 | 1.21283 | ||
| 6491 | 2012.08.03 10:35 | s/l | 2163 | 0.78 | 1.22052 | 1.22052 | 1.21083 | -209.82 | 23073.48 |
| 6492 | 2012.08.03 10:35 | s/l | 2164 | 0.78 | 1.22052 | 1.22052 | 1.21283 | -209.82 | 22863.66 |
| 6493 | 2012.08.06 20:55 | buy | 2165 | 0.76 | 1.23987 | 0.00000 | 0.00000 | ||
| 6494 | 2012.08.06 20:55 | modify | 2165 | 0.76 | 1.23987 | 1.23682 | 1.24687 | ||
| 6495 | 2012.08.06 22:20 | close | 2165 | 0.76 | 1.24027 | 1.23682 | 1.24687 | 30.40 | 22894.06 |
| 6496 | 2012.08.09 08:45 | buy | 2166 | 0.76 | 1.23732 | 0.00000 | 0.00000 | ||
| 6497 | 2012.08.09 08:45 | modify | 2166 | 0.76 | 1.23732 | 1.23469 | 1.24432 | ||
| 6498 | 2012.08.09 09:35 | close | 2166 | 0.76 | 1.23810 | 1.23469 | 1.24432 | 59.28 | 22953.34 |
| 6499 | 2012.08.09 21:35 | sell | 2167 | 0.77 | 1.22918 | 0.00000 | 0.00000 | ||
| 6500 | 2012.08.09 21:35 | modify | 2167 | 0.77 | 1.22918 | 1.23221 | 1.22218 | ||
| 6501 | 2012.08.09 22:00 | sell | 2168 | 0.77 | 1.22943 | 0.00000 | 0.00000 | ||
| 6502 | 2012.08.09 22:00 | modify | 2168 | 0.77 | 1.22943 | 1.23245 | 1.22243 | ||
| 6503 | 2012.08.09 22:00 | sell | 2169 | 0.77 | 1.22943 | 0.00000 | 0.00000 | ||
| 6504 | 2012.08.09 22:00 | modify | 2169 | 0.77 | 1.22943 | 1.23245 | 1.22443 | ||
| 6505 | 2012.08.09 23:35 | sell | 2170 | 0.77 | 1.23005 | 0.00000 | 0.00000 | ||
| 6506 | 2012.08.09 23:35 | modify | 2170 | 0.77 | 1.23005 | 1.23301 | 1.22505 | ||
| 6507 | 2012.08.10 02:15 | close | 2170 | 0.77 | 1.22991 | 1.23301 | 1.22505 | 11.01 | 22964.35 |
| 6508 | 2012.08.10 02:55 | close | 2168 | 0.77 | 1.22943 | 1.23245 | 1.22243 | 0.23 | 22964.58 |
| 6509 | 2012.08.10 02:55 | close | 2169 | 0.77 | 1.22943 | 1.23245 | 1.22443 | 0.23 | 22964.81 |
| 6510 | 2012.08.10 03:05 | close | 2167 | 0.77 | 1.22920 | 1.23221 | 1.22218 | -1.31 | 22963.50 |
| 6511 | 2012.08.10 06:15 | sell | 2171 | 0.77 | 1.22990 | 0.00000 | 0.00000 | ||
| 6512 | 2012.08.10 06:15 | modify | 2171 | 0.77 | 1.22990 | 1.23262 | 1.22490 | ||
| 6513 | 2012.08.10 06:20 | close | 2171 | 0.77 | 1.22970 | 1.23262 | 1.22490 | 15.40 | 22978.90 |
| 6514 | 2012.08.10 17:15 | sell | 2172 | 0.77 | 1.22746 | 0.00000 | 0.00000 | ||
| 6515 | 2012.08.10 17:15 | modify | 2172 | 0.77 | 1.22746 | 1.23034 | 1.22246 | ||
| 6516 | 2012.08.10 17:35 | s/l | 2172 | 0.77 | 1.23034 | 1.23034 | 1.22246 | -221.76 | 22757.14 |
| 6517 | 2012.08.13 20:20 | buy | 2173 | 0.76 | 1.23302 | 0.00000 | 0.00000 | ||
| 6518 | 2012.08.13 20:20 | modify | 2173 | 0.76 | 1.23302 | 1.23008 | 1.24002 | ||
| 6519 | 2012.08.13 21:20 | close | 2173 | 0.76 | 1.23375 | 1.23008 | 1.24002 | 55.48 | 22812.62 |
| 6520 | 2012.08.15 22:00 | sell | 2174 | 0.76 | 1.22884 | 0.00000 | 0.00000 | ||
| 6521 | 2012.08.15 22:00 | modify | 2174 | 0.76 | 1.22884 | 1.23179 | 1.22184 | ||
| 6522 | 2012.08.15 22:10 | sell | 2175 | 0.76 | 1.22921 | 0.00000 | 0.00000 | ||
| 6523 | 2012.08.15 22:10 | modify | 2175 | 0.76 | 1.22921 | 1.23216 | 1.22221 | ||
| 6524 | 2012.08.15 23:00 | close | 2175 | 0.76 | 1.22870 | 1.23216 | 1.22221 | 38.76 | 22851.38 |
| 6525 | 2012.08.15 23:40 | close | 2174 | 0.76 | 1.22867 | 1.23179 | 1.22184 | 12.92 | 22864.30 |
| 6526 | 2012.08.16 22:55 | buy | 2176 | 0.76 | 1.23586 | 0.00000 | 0.00000 | ||
| 6527 | 2012.08.16 22:55 | modify | 2176 | 0.76 | 1.23586 | 1.23290 | 1.24286 | ||
| 6528 | 2012.08.16 23:00 | buy | 2177 | 0.76 | 1.23558 | 0.00000 | 0.00000 | ||
| 6529 | 2012.08.16 23:00 | modify | 2177 | 0.76 | 1.23558 | 1.23262 | 1.24058 | ||
| 6530 | 2012.08.16 23:10 | close | 2177 | 0.76 | 1.23581 | 1.23262 | 1.24058 | 17.48 | 22881.78 |
| 6531 | 2012.08.17 03:15 | buy | 2178 | 0.76 | 1.23552 | 0.00000 | 0.00000 | ||
| 6532 | 2012.08.17 03:15 | modify | 2178 | 0.76 | 1.23552 | 1.23271 | 1.24252 | ||
| 6533 | 2012.08.17 03:20 | close | 2178 | 0.76 | 1.23566 | 1.23271 | 1.24252 | 10.64 | 22892.42 |
| 6534 | 2012.08.17 03:55 | buy | 2179 | 0.76 | 1.23521 | 0.00000 | 0.00000 | ||
| 6535 | 2012.08.17 03:55 | modify | 2179 | 0.76 | 1.23521 | 1.23241 | 1.24221 | ||
| 6536 | 2012.08.17 03:55 | buy | 2180 | 0.76 | 1.23521 | 0.00000 | 0.00000 | ||
| 6537 | 2012.08.17 03:55 | modify | 2180 | 0.76 | 1.23521 | 1.23241 | 1.24221 | ||
| 6538 | 2012.08.17 04:10 | close | 2179 | 0.76 | 1.23592 | 1.23241 | 1.24221 | 53.96 | 22946.38 |
| 6539 | 2012.08.17 04:10 | close | 2180 | 0.76 | 1.23592 | 1.23241 | 1.24221 | 53.96 | 23000.34 |
| 6540 | 2012.08.17 04:15 | close | 2176 | 0.76 | 1.23613 | 1.23290 | 1.24286 | 18.62 | 23018.96 |
| 6541 | 2012.08.21 04:25 | buy | 2181 | 0.77 | 1.23485 | 0.00000 | 0.00000 | ||
| 6542 | 2012.08.21 04:25 | modify | 2181 | 0.77 | 1.23485 | 1.23216 | 1.24185 | ||
| 6543 | 2012.08.21 04:45 | close | 2181 | 0.77 | 1.23530 | 1.23216 | 1.24185 | 34.65 | 23053.61 |
| 6544 | 2012.08.21 21:50 | buy | 2182 | 0.77 | 1.24673 | 0.00000 | 0.00000 | ||
| 6545 | 2012.08.21 21:50 | modify | 2182 | 0.77 | 1.24673 | 1.24373 | 1.25373 | ||
| 6546 | 2012.08.21 21:50 | buy | 2183 | 0.77 | 1.24673 | 0.00000 | 0.00000 | ||
| 6547 | 2012.08.21 21:50 | modify | 2183 | 0.77 | 1.24673 | 1.24373 | 1.25173 | ||
| 6548 | 2012.08.21 22:05 | buy | 2184 | 0.77 | 1.24637 | 0.00000 | 0.00000 | ||
| 6549 | 2012.08.21 22:05 | modify | 2184 | 0.77 | 1.24637 | 1.24337 | 1.25337 | ||
| 6550 | 2012.08.21 23:35 | close | 2184 | 0.77 | 1.24678 | 1.24337 | 1.25337 | 31.57 | 23085.18 |
| 6551 | 2012.08.21 23:50 | close | 2182 | 0.77 | 1.24710 | 1.24373 | 1.25373 | 28.49 | 23113.67 |
| 6552 | 2012.08.21 23:50 | close | 2183 | 0.77 | 1.24710 | 1.24373 | 1.25173 | 28.49 | 23142.16 |
| 6553 | 2012.08.23 09:05 | buy | 2185 | 0.77 | 1.25322 | 0.00000 | 0.00000 | ||
| 6554 | 2012.08.23 09:05 | modify | 2185 | 0.77 | 1.25322 | 1.25041 | 1.26022 | ||
| 6555 | 2012.08.23 09:10 | buy | 2186 | 0.77 | 1.25305 | 0.00000 | 0.00000 | ||
| 6556 | 2012.08.23 09:10 | modify | 2186 | 0.77 | 1.25305 | 1.25023 | 1.26005 | ||
| 6557 | 2012.08.23 09:30 | buy | 2187 | 0.77 | 1.25306 | 0.00000 | 0.00000 | ||
| 6558 | 2012.08.23 09:30 | modify | 2187 | 0.77 | 1.25306 | 1.25024 | 1.25806 | ||
| 6559 | 2012.08.23 09:30 | buy | 2188 | 0.77 | 1.25306 | 0.00000 | 0.00000 | ||
| 6560 | 2012.08.23 09:30 | modify | 2188 | 0.77 | 1.25306 | 1.25024 | 1.25806 | ||
| 6561 | 2012.08.23 09:50 | close | 2186 | 0.77 | 1.25404 | 1.25023 | 1.26005 | 76.23 | 23218.39 |
| 6562 | 2012.08.23 09:50 | close | 2185 | 0.77 | 1.25404 | 1.25041 | 1.26022 | 63.14 | 23281.53 |
| 6563 | 2012.08.23 09:50 | close | 2187 | 0.77 | 1.25404 | 1.25024 | 1.25806 | 75.46 | 23356.99 |
| 6564 | 2012.08.23 09:50 | close | 2188 | 0.77 | 1.25404 | 1.25024 | 1.25806 | 75.46 | 23432.45 |
| 6565 | 2012.08.23 20:30 | buy | 2189 | 0.78 | 1.25631 | 0.00000 | 0.00000 | ||
| 6566 | 2012.08.23 20:30 | modify | 2189 | 0.78 | 1.25631 | 1.25328 | 1.26331 | ||
| 6567 | 2012.08.24 00:25 | close | 2189 | 0.78 | 1.25642 | 1.25328 | 1.26331 | 6.63 | 23439.08 |
| 6568 | 2012.08.29 03:20 | buy | 2190 | 0.78 | 1.25608 | 0.00000 | 0.00000 | ||
| 6569 | 2012.08.29 03:20 | modify | 2190 | 0.78 | 1.25608 | 1.25330 | 1.26108 | ||
| 6570 | 2012.08.29 03:25 | buy | 2191 | 0.78 | 1.25618 | 0.00000 | 0.00000 | ||
| 6571 | 2012.08.29 03:25 | modify | 2191 | 0.78 | 1.25618 | 1.25340 | 1.26318 | ||
| 6572 | 2012.08.29 08:20 | close | 2190 | 0.78 | 1.25619 | 1.25330 | 1.26108 | 8.58 | 23447.66 |
| 6573 | 2012.08.29 08:25 | close | 2191 | 0.78 | 1.25648 | 1.25340 | 1.26318 | 23.40 | 23471.06 |
| 6574 | 2012.08.31 17:10 | buy | 2192 | 0.78 | 1.25716 | 0.00000 | 0.00000 | ||
| 6575 | 2012.08.31 17:10 | modify | 2192 | 0.78 | 1.25716 | 1.25422 | 1.26416 | ||
| 6576 | 2012.08.31 17:20 | close | 2192 | 0.78 | 1.26238 | 1.25422 | 1.26416 | 407.16 | 23878.22 |
| 6577 | 2012.09.03 22:50 | buy | 2193 | 0.80 | 1.25940 | 0.00000 | 0.00000 | ||
| 6578 | 2012.09.03 22:50 | modify | 2193 | 0.80 | 1.25940 | 1.25664 | 1.26640 | ||
| 6579 | 2012.09.04 00:00 | buy | 2194 | 0.80 | 1.25934 | 0.00000 | 0.00000 | ||
| 6580 | 2012.09.04 00:00 | modify | 2194 | 0.80 | 1.25934 | 1.25664 | 1.26434 | ||
| 6581 | 2012.09.04 00:30 | buy | 2195 | 0.80 | 1.25925 | 0.00000 | 0.00000 | ||
| 6582 | 2012.09.04 00:30 | modify | 2195 | 0.80 | 1.25925 | 1.25656 | 1.26425 | ||
| 6583 | 2012.09.04 04:00 | close | 2195 | 0.80 | 1.25936 | 1.25656 | 1.26425 | 8.80 | 23887.02 |
| 6584 | 2012.09.04 04:10 | close | 2194 | 0.80 | 1.25947 | 1.25664 | 1.26434 | 10.40 | 23897.42 |
| 6585 | 2012.09.04 04:30 | close | 2193 | 0.80 | 1.25963 | 1.25664 | 1.26640 | 16.40 | 23913.82 |
| 6586 | 2012.09.04 08:00 | buy | 2196 | 0.80 | 1.26103 | 0.00000 | 0.00000 | ||
| 6587 | 2012.09.04 08:00 | modify | 2196 | 0.80 | 1.26103 | 1.25845 | 1.26803 | ||
| 6588 | 2012.09.04 08:35 | close | 2196 | 0.80 | 1.26169 | 1.25845 | 1.26803 | 52.80 | 23966.62 |
| 6589 | 2012.09.04 09:05 | buy | 2197 | 0.80 | 1.26101 | 0.00000 | 0.00000 | ||
| 6590 | 2012.09.04 09:05 | modify | 2197 | 0.80 | 1.26101 | 1.25843 | 1.26801 | ||
| 6591 | 2012.09.04 09:05 | buy | 2198 | 0.80 | 1.26101 | 0.00000 | 0.00000 | ||
| 6592 | 2012.09.04 09:05 | modify | 2198 | 0.80 | 1.26101 | 1.25843 | 1.26801 | ||
| 6593 | 2012.09.04 09:40 | close | 2197 | 0.80 | 1.26135 | 1.25843 | 1.26801 | 27.20 | 23993.82 |
| 6594 | 2012.09.04 09:45 | close | 2198 | 0.80 | 1.26166 | 1.25843 | 1.26801 | 52.00 | 24045.82 |
| 6595 | 2012.09.05 21:25 | buy | 2199 | 0.80 | 1.25968 | 0.00000 | 0.00000 | ||
| 6596 | 2012.09.05 21:25 | modify | 2199 | 0.80 | 1.25968 | 1.25660 | 1.26668 | ||
| 6597 | 2012.09.05 21:30 | buy | 2200 | 0.80 | 1.25971 | 0.00000 | 0.00000 | ||
| 6598 | 2012.09.05 21:30 | modify | 2200 | 0.80 | 1.25971 | 1.25663 | 1.26471 | ||
| 6599 | 2012.09.05 21:40 | close | 2199 | 0.80 | 1.26011 | 1.25660 | 1.26668 | 34.40 | 24080.22 |
| 6600 | 2012.09.05 21:40 | close | 2200 | 0.80 | 1.26011 | 1.25663 | 1.26471 | 32.00 | 24112.22 |
| 6601 | 2012.09.05 22:50 | buy | 2201 | 0.80 | 1.25946 | 0.00000 | 0.00000 | ||
| 6602 | 2012.09.05 22:50 | modify | 2201 | 0.80 | 1.25946 | 1.25639 | 1.26646 | ||
| 6603 | 2012.09.05 22:50 | buy | 2202 | 0.80 | 1.25946 | 0.00000 | 0.00000 | ||
| 6604 | 2012.09.05 22:50 | modify | 2202 | 0.80 | 1.25946 | 1.25639 | 1.26646 | ||
| 6605 | 2012.09.05 23:00 | buy | 2203 | 0.80 | 1.25950 | 0.00000 | 0.00000 | ||
| 6606 | 2012.09.05 23:00 | modify | 2203 | 0.80 | 1.25950 | 1.25644 | 1.26450 | ||
| 6607 | 2012.09.05 23:15 | close | 2201 | 0.80 | 1.25996 | 1.25639 | 1.26646 | 40.00 | 24152.22 |
| 6608 | 2012.09.05 23:20 | close | 2202 | 0.80 | 1.26006 | 1.25639 | 1.26646 | 48.00 | 24200.22 |
| 6609 | 2012.09.05 23:20 | close | 2203 | 0.80 | 1.26006 | 1.25644 | 1.26450 | 44.80 | 24245.02 |
| 6610 | 2012.09.06 23:30 | buy | 2204 | 0.81 | 1.26317 | 0.00000 | 0.00000 | ||
| 6611 | 2012.09.06 23:30 | modify | 2204 | 0.81 | 1.26317 | 1.26003 | 1.26817 | ||
| 6612 | 2012.09.07 00:45 | close | 2204 | 0.81 | 1.26356 | 1.26003 | 1.26817 | 29.56 | 24274.59 |
| 6613 | 2012.09.07 01:15 | buy | 2205 | 0.81 | 1.26303 | 0.00000 | 0.00000 | ||
| 6614 | 2012.09.07 01:15 | modify | 2205 | 0.81 | 1.26303 | 1.25996 | 1.26803 | ||
| 6615 | 2012.09.07 01:50 | buy | 2206 | 0.81 | 1.26303 | 0.00000 | 0.00000 | ||
| 6616 | 2012.09.07 01:50 | modify | 2206 | 0.81 | 1.26303 | 1.25998 | 1.27003 | ||
| 6617 | 2012.09.07 01:55 | buy | 2207 | 0.81 | 1.26299 | 0.00000 | 0.00000 | ||
| 6618 | 2012.09.07 01:55 | modify | 2207 | 0.81 | 1.26299 | 1.25994 | 1.26799 | ||
| 6619 | 2012.09.07 03:05 | close | 2206 | 0.81 | 1.26369 | 1.25998 | 1.27003 | 53.46 | 24328.05 |
| 6620 | 2012.09.07 03:05 | close | 2207 | 0.81 | 1.26369 | 1.25994 | 1.26799 | 56.70 | 24384.75 |
| 6621 | 2012.09.07 03:05 | close | 2205 | 0.81 | 1.26369 | 1.25996 | 1.26803 | 53.46 | 24438.21 |
| 6622 | 2012.09.10 01:55 | buy | 2208 | 0.81 | 1.27985 | 0.00000 | 0.00000 | ||
| 6623 | 2012.09.10 01:55 | modify | 2208 | 0.81 | 1.27985 | 1.27689 | 1.28685 | ||
| 6624 | 2012.09.10 03:05 | buy | 2209 | 0.81 | 1.27891 | 0.00000 | 0.00000 | ||
| 6625 | 2012.09.10 03:05 | modify | 2209 | 0.81 | 1.27891 | 1.27599 | 1.28591 | ||
| 6626 | 2012.09.10 04:00 | buy | 2210 | 0.81 | 1.27888 | 0.00000 | 0.00000 | ||
| 6627 | 2012.09.10 04:00 | modify | 2210 | 0.81 | 1.27888 | 1.27599 | 1.28388 | ||
| 6628 | 2012.09.10 05:45 | close | 2209 | 0.81 | 1.27936 | 1.27599 | 1.28591 | 36.45 | 24474.66 |
| 6629 | 2012.09.10 09:10 | close | 2210 | 0.81 | 1.27906 | 1.27599 | 1.28388 | 14.58 | 24489.24 |
| 6630 | 2012.09.10 18:25 | close | 2208 | 0.81 | 1.28001 | 1.27689 | 1.28685 | 12.96 | 24502.20 |
| 6631 | 2012.09.11 14:15 | buy | 2211 | 0.82 | 1.27870 | 0.00000 | 0.00000 | ||
| 6632 | 2012.09.11 14:15 | modify | 2211 | 0.82 | 1.27870 | 1.27590 | 1.28370 | ||
| 6633 | 2012.09.11 14:20 | buy | 2212 | 0.82 | 1.27868 | 0.00000 | 0.00000 | ||
| 6634 | 2012.09.11 14:20 | modify | 2212 | 0.82 | 1.27868 | 1.27588 | 1.28568 | ||
| 6635 | 2012.09.11 15:55 | close | 2212 | 0.82 | 1.28034 | 1.27588 | 1.28568 | 136.12 | 24638.32 |
| 6636 | 2012.09.11 15:55 | close | 2211 | 0.82 | 1.28034 | 1.27590 | 1.28370 | 134.48 | 24772.80 |
| 6637 | 2012.09.11 23:15 | buy | 2213 | 0.83 | 1.28568 | 0.00000 | 0.00000 | ||
| 6638 | 2012.09.11 23:15 | modify | 2213 | 0.83 | 1.28568 | 1.28272 | 1.29068 | ||
| 6639 | 2012.09.11 23:55 | buy | 2214 | 0.83 | 1.28534 | 0.00000 | 0.00000 | ||
| 6640 | 2012.09.11 23:55 | modify | 2214 | 0.83 | 1.28534 | 1.28242 | 1.29234 | ||
| 6641 | 2012.09.12 02:00 | close | 2214 | 0.83 | 1.28557 | 1.28242 | 1.29234 | 17.02 | 24789.81 |
| 6642 | 2012.09.12 04:20 | buy | 2215 | 0.83 | 1.28505 | 0.00000 | 0.00000 | ||
| 6643 | 2012.09.12 04:20 | modify | 2215 | 0.83 | 1.28505 | 1.28225 | 1.29205 | ||
| 6644 | 2012.09.12 04:30 | buy | 2216 | 0.83 | 1.28478 | 0.00000 | 0.00000 | ||
| 6645 | 2012.09.12 04:30 | modify | 2216 | 0.83 | 1.28478 | 1.28199 | 1.29178 | ||
| 6646 | 2012.09.12 04:30 | buy | 2217 | 0.83 | 1.28478 | 0.00000 | 0.00000 | ||
| 6647 | 2012.09.12 04:30 | modify | 2217 | 0.83 | 1.28478 | 1.28199 | 1.28978 | ||
| 6648 | 2012.09.12 04:40 | close | 2216 | 0.83 | 1.28522 | 1.28199 | 1.29178 | 36.52 | 24826.33 |
| 6649 | 2012.09.12 04:40 | close | 2215 | 0.83 | 1.28522 | 1.28225 | 1.29205 | 14.11 | 24840.44 |
| 6650 | 2012.09.12 04:45 | close | 2217 | 0.83 | 1.28533 | 1.28199 | 1.28978 | 45.65 | 24886.09 |
| 6651 | 2012.09.12 05:15 | close | 2213 | 0.83 | 1.28609 | 1.28272 | 1.29068 | 31.96 | 24918.05 |
| 6652 | 2012.09.13 09:40 | buy | 2218 | 0.83 | 1.29200 | 0.00000 | 0.00000 | ||
| 6653 | 2012.09.13 09:40 | modify | 2218 | 0.83 | 1.29200 | 1.28938 | 1.29900 | ||
| 6654 | 2012.09.13 09:45 | buy | 2219 | 0.83 | 1.29146 | 0.00000 | 0.00000 | ||
| 6655 | 2012.09.13 09:45 | modify | 2219 | 0.83 | 1.29146 | 1.28884 | 1.29846 | ||
| 6656 | 2012.09.13 09:45 | buy | 2220 | 0.83 | 1.29146 | 0.00000 | 0.00000 | ||
| 6657 | 2012.09.13 09:45 | modify | 2220 | 0.83 | 1.29146 | 1.28884 | 1.29646 | ||
| 6658 | 2012.09.13 09:45 | buy | 2221 | 0.83 | 1.29146 | 0.00000 | 0.00000 | ||
| 6659 | 2012.09.13 09:45 | modify | 2221 | 0.83 | 1.29146 | 1.28884 | 1.29646 | ||
| 6660 | 2012.09.13 11:30 | close | 2218 | 0.83 | 1.29238 | 1.28938 | 1.29900 | 31.54 | 24949.59 |
| 6661 | 2012.09.13 11:30 | close | 2219 | 0.83 | 1.29238 | 1.28884 | 1.29846 | 76.36 | 25025.95 |
| 6662 | 2012.09.13 11:30 | close | 2220 | 0.83 | 1.29238 | 1.28884 | 1.29646 | 76.36 | 25102.31 |
| 6663 | 2012.09.13 11:30 | close | 2221 | 0.83 | 1.29238 | 1.28884 | 1.29646 | 76.36 | 25178.67 |
| 6664 | 2012.09.17 01:35 | buy | 2222 | 0.84 | 1.31144 | 0.00000 | 0.00000 | ||
| 6665 | 2012.09.17 01:35 | modify | 2222 | 0.84 | 1.31144 | 1.30834 | 1.31844 | ||
| 6666 | 2012.09.17 01:35 | buy | 2223 | 0.84 | 1.31144 | 0.00000 | 0.00000 | ||
| 6667 | 2012.09.17 01:35 | modify | 2223 | 0.84 | 1.31144 | 1.30834 | 1.31844 | ||
| 6668 | 2012.09.17 01:55 | buy | 2224 | 0.84 | 1.31174 | 0.00000 | 0.00000 | ||
| 6669 | 2012.09.17 01:55 | modify | 2224 | 0.84 | 1.31174 | 1.30866 | 1.31674 | ||
| 6670 | 2012.09.17 03:55 | close | 2222 | 0.84 | 1.31156 | 1.30834 | 1.31844 | 10.08 | 25188.75 |
| 6671 | 2012.09.17 04:05 | close | 2223 | 0.84 | 1.31193 | 1.30834 | 1.31844 | 41.16 | 25229.91 |
| 6672 | 2012.09.17 04:05 | close | 2224 | 0.84 | 1.31193 | 1.30866 | 1.31674 | 15.96 | 25245.87 |
| 6673 | 2012.09.17 09:50 | buy | 2225 | 0.84 | 1.31237 | 0.00000 | 0.00000 | ||
| 6674 | 2012.09.17 09:50 | modify | 2225 | 0.84 | 1.31237 | 1.30964 | 1.31937 | ||
| 6675 | 2012.09.17 11:15 | s/l | 2225 | 0.84 | 1.30964 | 1.30964 | 1.31937 | -229.32 | 25016.55 |
| 6676 | 2012.09.19 20:50 | buy | 2226 | 0.83 | 1.30531 | 0.00000 | 0.00000 | ||
| 6677 | 2012.09.19 20:50 | modify | 2226 | 0.83 | 1.30531 | 1.30223 | 1.31231 | ||
| 6678 | 2012.09.19 21:50 | close | 2226 | 0.83 | 1.30622 | 1.30223 | 1.31231 | 75.53 | 25092.08 |
| 6679 | 2012.09.26 04:00 | sell | 2227 | 0.84 | 1.29100 | 0.00000 | 0.00000 | ||
| 6680 | 2012.09.26 04:00 | modify | 2227 | 0.84 | 1.29100 | 1.29388 | 1.28400 | ||
| 6681 | 2012.09.26 04:55 | close | 2227 | 0.84 | 1.29033 | 1.29388 | 1.28400 | 56.28 | 25148.36 |
| 6682 | 2012.09.26 19:15 | sell | 2228 | 0.84 | 1.28629 | 0.00000 | 0.00000 | ||
| 6683 | 2012.09.26 19:15 | modify | 2228 | 0.84 | 1.28629 | 1.28935 | 1.27929 | ||
| 6684 | 2012.09.26 21:00 | close | 2228 | 0.84 | 1.28566 | 1.28935 | 1.27929 | 52.92 | 25201.28 |
| 6685 | 2012.09.28 03:15 | buy | 2229 | 0.84 | 1.29101 | 0.00000 | 0.00000 | ||
| 6686 | 2012.09.28 03:15 | modify | 2229 | 0.84 | 1.29101 | 1.28805 | 1.29601 | ||
| 6687 | 2012.09.28 03:15 | buy | 2230 | 0.84 | 1.29101 | 0.00000 | 0.00000 | ||
| 6688 | 2012.09.28 03:15 | modify | 2230 | 0.84 | 1.29101 | 1.28805 | 1.29601 | ||
| 6689 | 2012.09.28 03:20 | buy | 2231 | 0.84 | 1.29099 | 0.00000 | 0.00000 | ||
| 6690 | 2012.09.28 03:20 | modify | 2231 | 0.84 | 1.29099 | 1.28803 | 1.29799 | ||
| 6691 | 2012.09.28 03:50 | close | 2231 | 0.84 | 1.29120 | 1.28803 | 1.29799 | 17.64 | 25218.92 |
| 6692 | 2012.09.28 03:50 | close | 2230 | 0.84 | 1.29120 | 1.28805 | 1.29601 | 15.96 | 25234.88 |
| 6693 | 2012.09.28 04:00 | close | 2229 | 0.84 | 1.29186 | 1.28805 | 1.29601 | 71.40 | 25306.28 |
| 6694 | 2012.09.28 08:10 | buy | 2232 | 0.84 | 1.29309 | 0.00000 | 0.00000 | ||
| 6695 | 2012.09.28 08:10 | modify | 2232 | 0.84 | 1.29309 | 1.29036 | 1.30009 | ||
| 6696 | 2012.09.28 08:35 | buy | 2233 | 0.84 | 1.29280 | 0.00000 | 0.00000 | ||
| 6697 | 2012.09.28 08:35 | modify | 2233 | 0.84 | 1.29280 | 1.29009 | 1.29980 | ||
| 6698 | 2012.09.28 08:45 | buy | 2234 | 0.84 | 1.29268 | 0.00000 | 0.00000 | ||
| 6699 | 2012.09.28 08:45 | modify | 2234 | 0.84 | 1.29268 | 1.28998 | 1.29768 | ||
| 6700 | 2012.09.28 08:50 | close | 2234 | 0.84 | 1.29289 | 1.28998 | 1.29768 | 17.64 | 25323.92 |
| 6701 | 2012.09.28 09:20 | close | 2232 | 0.84 | 1.29342 | 1.29036 | 1.30009 | 27.72 | 25351.64 |
| 6702 | 2012.09.28 09:20 | close | 2233 | 0.84 | 1.29342 | 1.29009 | 1.29980 | 52.08 | 25403.72 |
| 6703 | 2012.10.01 07:15 | sell | 2235 | 0.85 | 1.28235 | 0.00000 | 0.00000 | ||
| 6704 | 2012.10.01 07:15 | modify | 2235 | 0.85 | 1.28235 | 1.28525 | 1.27735 | ||
| 6705 | 2012.10.01 08:45 | sell | 2236 | 0.85 | 1.28286 | 0.00000 | 0.00000 | ||
| 6706 | 2012.10.01 08:45 | modify | 2236 | 0.85 | 1.28286 | 1.28568 | 1.27786 | ||
| 6707 | 2012.10.01 08:45 | sell | 2237 | 0.85 | 1.28286 | 0.00000 | 0.00000 | ||
| 6708 | 2012.10.01 08:45 | modify | 2237 | 0.85 | 1.28286 | 1.28568 | 1.27786 | ||
| 6709 | 2012.10.01 09:10 | sell | 2238 | 0.85 | 1.28294 | 0.00000 | 0.00000 | ||
| 6710 | 2012.10.01 09:10 | modify | 2238 | 0.85 | 1.28294 | 1.28575 | 1.27594 | ||
| 6711 | 2012.10.01 09:30 | s/l | 2235 | 0.85 | 1.28525 | 1.28525 | 1.27735 | -246.50 | 25157.22 |
| 6712 | 2012.10.01 10:15 | s/l | 2236 | 0.85 | 1.28568 | 1.28568 | 1.27786 | -239.70 | 24917.52 |
| 6713 | 2012.10.01 10:15 | s/l | 2237 | 0.85 | 1.28568 | 1.28568 | 1.27786 | -239.70 | 24677.82 |
| 6714 | 2012.10.01 10:15 | s/l | 2238 | 0.85 | 1.28575 | 1.28575 | 1.27594 | -238.85 | 24438.97 |
| 6715 | 2012.10.01 19:50 | buy | 2239 | 0.81 | 1.28872 | 0.00000 | 0.00000 | ||
| 6716 | 2012.10.01 19:50 | modify | 2239 | 0.81 | 1.28872 | 1.28565 | 1.29372 | ||
| 6717 | 2012.10.02 01:25 | close | 2239 | 0.81 | 1.28890 | 1.28565 | 1.29372 | 12.56 | 24451.53 |
| 6718 | 2012.10.02 21:00 | buy | 2240 | 0.82 | 1.29304 | 0.00000 | 0.00000 | ||
| 6719 | 2012.10.02 21:00 | modify | 2240 | 0.82 | 1.29304 | 1.28996 | 1.30004 | ||
| 6720 | 2012.10.02 21:00 | buy | 2241 | 0.82 | 1.29304 | 0.00000 | 0.00000 | ||
| 6721 | 2012.10.02 21:00 | modify | 2241 | 0.82 | 1.29304 | 1.28996 | 1.29804 | ||
| 6722 | 2012.10.03 06:05 | s/l | 2240 | 0.82 | 1.28996 | 1.28996 | 1.30004 | -254.61 | 24196.92 |
| 6723 | 2012.10.03 06:05 | s/l | 2241 | 0.82 | 1.28996 | 1.28996 | 1.29804 | -254.61 | 23942.31 |
| 6724 | 2012.10.04 04:40 | buy | 2242 | 0.80 | 1.29110 | 0.00000 | 0.00000 | ||
| 6725 | 2012.10.04 04:40 | modify | 2242 | 0.80 | 1.29110 | 1.28826 | 1.29810 | ||
| 6726 | 2012.10.04 05:00 | buy | 2243 | 0.80 | 1.29126 | 0.00000 | 0.00000 | ||
| 6727 | 2012.10.04 05:00 | modify | 2243 | 0.80 | 1.29126 | 1.28845 | 1.29826 | ||
| 6728 | 2012.10.04 05:25 | close | 2243 | 0.80 | 1.29188 | 1.28845 | 1.29826 | 49.60 | 23991.90 |
| 6729 | 2012.10.04 05:25 | close | 2242 | 0.80 | 1.29188 | 1.28826 | 1.29810 | 62.40 | 24054.31 |
| 6730 | 2012.10.05 03:00 | buy | 2244 | 0.80 | 1.30136 | 0.00000 | 0.00000 | ||
| 6731 | 2012.10.05 03:00 | modify | 2244 | 0.80 | 1.30136 | 1.29837 | 1.30836 | ||
| 6732 | 2012.10.05 03:00 | buy | 2245 | 0.80 | 1.30136 | 0.00000 | 0.00000 | ||
| 6733 | 2012.10.05 03:00 | modify | 2245 | 0.80 | 1.30136 | 1.29837 | 1.30836 | ||
| 6734 | 2012.10.05 03:00 | buy | 2246 | 0.80 | 1.30136 | 0.00000 | 0.00000 | ||
| 6735 | 2012.10.05 03:00 | modify | 2246 | 0.80 | 1.30136 | 1.29837 | 1.30636 | ||
| 6736 | 2012.10.05 03:00 | buy | 2247 | 0.80 | 1.30136 | 0.00000 | 0.00000 | ||
| 6737 | 2012.10.05 03:00 | modify | 2247 | 0.80 | 1.30136 | 1.29837 | 1.30636 | ||
| 6738 | 2012.10.05 03:40 | close | 2244 | 0.80 | 1.30170 | 1.29837 | 1.30836 | 27.20 | 24081.51 |
| 6739 | 2012.10.05 03:40 | close | 2246 | 0.80 | 1.30170 | 1.29837 | 1.30636 | 27.20 | 24108.71 |
| 6740 | 2012.10.05 03:40 | close | 2247 | 0.80 | 1.30170 | 1.29837 | 1.30636 | 27.20 | 24135.91 |
| 6741 | 2012.10.05 03:45 | close | 2245 | 0.80 | 1.30174 | 1.29837 | 1.30836 | 30.40 | 24166.31 |
| 6742 | 2012.10.05 06:05 | buy | 2248 | 0.81 | 1.30118 | 0.00000 | 0.00000 | ||
| 6743 | 2012.10.05 06:05 | modify | 2248 | 0.81 | 1.30118 | 1.29839 | 1.30818 | ||
| 6744 | 2012.10.05 06:20 | close | 2248 | 0.81 | 1.30195 | 1.29839 | 1.30818 | 62.37 | 24228.68 |
| 6745 | 2012.10.10 00:00 | sell | 2249 | 0.81 | 1.28841 | 0.00000 | 0.00000 | ||
| 6746 | 2012.10.10 00:00 | modify | 2249 | 0.81 | 1.28841 | 1.29143 | 1.28141 | ||
| 6747 | 2012.10.10 00:00 | sell | 2250 | 0.81 | 1.28841 | 0.00000 | 0.00000 | ||
| 6748 | 2012.10.10 00:00 | modify | 2250 | 0.81 | 1.28841 | 1.29143 | 1.28341 | ||
| 6749 | 2012.10.10 00:00 | sell | 2251 | 0.81 | 1.28841 | 0.00000 | 0.00000 | ||
| 6750 | 2012.10.10 00:00 | modify | 2251 | 0.81 | 1.28841 | 1.29143 | 1.28341 | ||
| 6751 | 2012.10.10 01:25 | close | 2249 | 0.81 | 1.28784 | 1.29143 | 1.28141 | 46.17 | 24274.85 |
| 6752 | 2012.10.10 01:50 | close | 2250 | 0.81 | 1.28732 | 1.29143 | 1.28341 | 88.29 | 24363.14 |
| 6753 | 2012.10.10 01:50 | close | 2251 | 0.81 | 1.28732 | 1.29143 | 1.28341 | 88.29 | 24451.43 |
| 6754 | 2012.10.10 09:55 | sell | 2252 | 0.82 | 1.28663 | 0.00000 | 0.00000 | ||
| 6755 | 2012.10.10 09:55 | modify | 2252 | 0.82 | 1.28663 | 1.28939 | 1.27963 | ||
| 6756 | 2012.10.10 11:35 | close | 2252 | 0.82 | 1.28654 | 1.28939 | 1.27963 | 7.38 | 24458.81 |
| 6757 | 2012.10.11 06:05 | sell | 2253 | 0.82 | 1.28566 | 0.00000 | 0.00000 | ||
| 6758 | 2012.10.11 06:05 | modify | 2253 | 0.82 | 1.28566 | 1.28857 | 1.27866 | ||
| 6759 | 2012.10.11 09:05 | close | 2253 | 0.82 | 1.28512 | 1.28857 | 1.27866 | 44.28 | 24503.09 |
| 6760 | 2012.10.11 22:05 | buy | 2254 | 0.82 | 1.29292 | 0.00000 | 0.00000 | ||
| 6761 | 2012.10.11 22:05 | modify | 2254 | 0.82 | 1.29292 | 1.28991 | 1.29992 | ||
| 6762 | 2012.10.11 22:15 | buy | 2255 | 0.82 | 1.29285 | 0.00000 | 0.00000 | ||
| 6763 | 2012.10.11 22:15 | modify | 2255 | 0.82 | 1.29285 | 1.28984 | 1.29785 | ||
| 6764 | 2012.10.11 22:25 | buy | 2256 | 0.82 | 1.29275 | 0.00000 | 0.00000 | ||
| 6765 | 2012.10.11 22:25 | modify | 2256 | 0.82 | 1.29275 | 1.28975 | 1.29975 | ||
| 6766 | 2012.10.12 00:15 | close | 2256 | 0.82 | 1.29291 | 1.28975 | 1.29975 | 11.07 | 24514.16 |
| 6767 | 2012.10.12 02:35 | close | 2255 | 0.82 | 1.29295 | 1.28984 | 1.29785 | 6.15 | 24520.31 |
| 6768 | 2012.10.12 03:00 | close | 2254 | 0.82 | 1.29310 | 1.28991 | 1.29992 | 12.71 | 24533.02 |
| 6769 | 2012.10.12 06:10 | buy | 2257 | 0.82 | 1.29303 | 0.00000 | 0.00000 | ||
| 6770 | 2012.10.12 06:10 | modify | 2257 | 0.82 | 1.29303 | 1.29033 | 1.30003 | ||
| 6771 | 2012.10.12 08:10 | close | 2257 | 0.82 | 1.29327 | 1.29033 | 1.30003 | 19.68 | 24552.70 |
| 6772 | 2012.10.12 17:35 | buy | 2258 | 0.82 | 1.29647 | 0.00000 | 0.00000 | ||
| 6773 | 2012.10.12 17:35 | modify | 2258 | 0.82 | 1.29647 | 1.29351 | 1.30347 | ||
| 6774 | 2012.10.12 22:00 | close | 2258 | 0.82 | 1.29560 | 1.29351 | 1.30347 | -71.34 | 24481.36 |
| 6775 | 2012.10.15 09:50 | sell | 2259 | 0.82 | 1.29158 | 0.00000 | 0.00000 | ||
| 6776 | 2012.10.15 09:50 | modify | 2259 | 0.82 | 1.29158 | 1.29433 | 1.28458 | ||
| 6777 | 2012.10.15 10:35 | s/l | 2259 | 0.82 | 1.29433 | 1.29433 | 1.28458 | -225.50 | 24255.86 |
| 6778 | 2012.10.16 17:55 | buy | 2260 | 0.81 | 1.30220 | 0.00000 | 0.00000 | ||
| 6779 | 2012.10.16 17:55 | modify | 2260 | 0.81 | 1.30220 | 1.29926 | 1.30920 | ||
| 6780 | 2012.10.16 19:15 | close | 2260 | 0.81 | 1.30366 | 1.29926 | 1.30920 | 118.26 | 24374.12 |
| 6781 | 2012.10.17 06:00 | buy | 2261 | 0.81 | 1.30918 | 0.00000 | 0.00000 | ||
| 6782 | 2012.10.17 06:00 | modify | 2261 | 0.81 | 1.30918 | 1.30637 | 1.31618 | ||
| 6783 | 2012.10.17 06:00 | buy | 2262 | 0.81 | 1.30918 | 0.00000 | 0.00000 | ||
| 6784 | 2012.10.17 06:00 | modify | 2262 | 0.81 | 1.30918 | 1.30637 | 1.31418 | ||
| 6785 | 2012.10.17 06:00 | buy | 2263 | 0.81 | 1.30918 | 0.00000 | 0.00000 | ||
| 6786 | 2012.10.17 06:00 | modify | 2263 | 0.81 | 1.30918 | 1.30637 | 1.31418 | ||
| 6787 | 2012.10.17 06:25 | close | 2262 | 0.81 | 1.30961 | 1.30637 | 1.31418 | 34.83 | 24408.95 |
| 6788 | 2012.10.17 07:10 | buy | 2264 | 0.81 | 1.30903 | 0.00000 | 0.00000 | ||
| 6789 | 2012.10.17 07:10 | modify | 2264 | 0.81 | 1.30903 | 1.30627 | 1.31603 | ||
| 6790 | 2012.10.17 07:30 | buy | 2265 | 0.81 | 1.30877 | 0.00000 | 0.00000 | ||
| 6791 | 2012.10.17 07:30 | modify | 2265 | 0.81 | 1.30877 | 1.30603 | 1.31377 | ||
| 6792 | 2012.10.17 08:30 | close | 2261 | 0.81 | 1.30950 | 1.30637 | 1.31618 | 25.92 | 24434.87 |
| 6793 | 2012.10.17 08:30 | close | 2264 | 0.81 | 1.30950 | 1.30627 | 1.31603 | 38.07 | 24472.94 |
| 6794 | 2012.10.17 08:50 | close | 2265 | 0.81 | 1.30990 | 1.30603 | 1.31377 | 91.53 | 24564.47 |
| 6795 | 2012.10.17 08:50 | close | 2263 | 0.81 | 1.30990 | 1.30637 | 1.31418 | 58.32 | 24622.79 |
| 6796 | 2012.10.17 09:10 | buy | 2266 | 0.82 | 1.30869 | 0.00000 | 0.00000 | ||
| 6797 | 2012.10.17 09:10 | modify | 2266 | 0.82 | 1.30869 | 1.30597 | 1.31569 | ||
| 6798 | 2012.10.17 09:30 | close | 2266 | 0.82 | 1.30989 | 1.30597 | 1.31569 | 98.40 | 24721.19 |
| 6799 | 2012.10.17 16:35 | buy | 2267 | 0.82 | 1.31083 | 0.00000 | 0.00000 | ||
| 6800 | 2012.10.17 16:35 | modify | 2267 | 0.82 | 1.31083 | 1.30794 | 1.31783 | ||
| 6801 | 2012.10.17 17:00 | close | 2267 | 0.82 | 1.31257 | 1.30794 | 1.31783 | 142.68 | 24863.87 |
| 6802 | 2012.10.22 16:05 | buy | 2268 | 0.83 | 1.30557 | 0.00000 | 0.00000 | ||
| 6803 | 2012.10.22 16:05 | modify | 2268 | 0.83 | 1.30557 | 1.30275 | 1.31257 | ||
| 6804 | 2012.10.22 17:05 | close | 2268 | 0.83 | 1.30659 | 1.30275 | 1.31257 | 84.66 | 24948.53 |
| 6805 | 2012.10.23 03:55 | buy | 2269 | 0.83 | 1.30623 | 0.00000 | 0.00000 | ||
| 6806 | 2012.10.23 03:55 | modify | 2269 | 0.83 | 1.30623 | 1.30346 | 1.31323 | ||
| 6807 | 2012.10.23 03:55 | buy | 2270 | 0.83 | 1.30623 | 0.00000 | 0.00000 | ||
| 6808 | 2012.10.23 03:55 | modify | 2270 | 0.83 | 1.30623 | 1.30346 | 1.31323 | ||
| 6809 | 2012.10.23 09:50 | s/l | 2269 | 0.83 | 1.30346 | 1.30346 | 1.31323 | -229.91 | 24718.62 |
| 6810 | 2012.10.23 09:50 | s/l | 2270 | 0.83 | 1.30346 | 1.30346 | 1.31323 | -229.91 | 24488.71 |
| 6811 | 2012.10.23 19:35 | sell | 2271 | 0.82 | 1.29781 | 0.00000 | 0.00000 | ||
| 6812 | 2012.10.23 19:35 | modify | 2271 | 0.82 | 1.29781 | 1.30075 | 1.29081 | ||
| 6813 | 2012.10.23 20:30 | close | 2271 | 0.82 | 1.29748 | 1.30075 | 1.29081 | 27.06 | 24515.77 |
| 6814 | 2012.10.23 23:05 | sell | 2272 | 0.82 | 1.29849 | 0.00000 | 0.00000 | ||
| 6815 | 2012.10.23 23:05 | modify | 2272 | 0.82 | 1.29849 | 1.30147 | 1.29149 | ||
| 6816 | 2012.10.24 01:50 | close | 2272 | 0.82 | 1.29846 | 1.30147 | 1.29149 | 2.71 | 24518.47 |
| 6817 | 2012.10.25 14:00 | buy | 2273 | 0.82 | 1.29964 | 0.00000 | 0.00000 | ||
| 6818 | 2012.10.25 14:00 | modify | 2273 | 0.82 | 1.29964 | 1.29679 | 1.30464 | ||
| 6819 | 2012.10.25 14:30 | close | 2273 | 0.82 | 1.30031 | 1.29679 | 1.30464 | 54.94 | 24573.41 |
| 6820 | 2012.10.26 04:00 | sell | 2274 | 0.82 | 1.29446 | 0.00000 | 0.00000 | ||
| 6821 | 2012.10.26 04:00 | modify | 2274 | 0.82 | 1.29446 | 1.29731 | 1.28946 | ||
| 6822 | 2012.10.26 04:10 | sell | 2275 | 0.82 | 1.29473 | 0.00000 | 0.00000 | ||
| 6823 | 2012.10.26 04:10 | modify | 2275 | 0.82 | 1.29473 | 1.29758 | 1.28773 | ||
| 6824 | 2012.10.26 06:25 | close | 2275 | 0.82 | 1.29471 | 1.29758 | 1.28773 | 1.64 | 24575.05 |
| 6825 | 2012.10.26 06:50 | close | 2274 | 0.82 | 1.29431 | 1.29731 | 1.28946 | 12.30 | 24587.35 |
| 6826 | 2012.11.01 01:45 | sell | 2276 | 0.82 | 1.29614 | 0.00000 | 0.00000 | ||
| 6827 | 2012.11.01 01:45 | modify | 2276 | 0.82 | 1.29614 | 1.29894 | 1.28914 | ||
| 6828 | 2012.11.01 01:45 | sell | 2277 | 0.82 | 1.29614 | 0.00000 | 0.00000 | ||
| 6829 | 2012.11.01 01:45 | modify | 2277 | 0.82 | 1.29614 | 1.29894 | 1.29114 | ||
| 6830 | 2012.11.01 03:20 | close | 2276 | 0.82 | 1.29613 | 1.29894 | 1.28914 | 0.82 | 24588.17 |
| 6831 | 2012.11.01 03:20 | close | 2277 | 0.82 | 1.29613 | 1.29894 | 1.29114 | 0.82 | 24588.99 |
| 6832 | 2012.11.01 22:10 | sell | 2278 | 0.82 | 1.29423 | 0.00000 | 0.00000 | ||
| 6833 | 2012.11.01 22:10 | modify | 2278 | 0.82 | 1.29423 | 1.29714 | 1.28723 | ||
| 6834 | 2012.11.01 23:30 | sell | 2279 | 0.82 | 1.29450 | 0.00000 | 0.00000 | ||
| 6835 | 2012.11.01 23:30 | modify | 2279 | 0.82 | 1.29450 | 1.29736 | 1.28950 | ||
| 6836 | 2012.11.01 23:30 | sell | 2280 | 0.82 | 1.29450 | 0.00000 | 0.00000 | ||
| 6837 | 2012.11.01 23:30 | modify | 2280 | 0.82 | 1.29450 | 1.29736 | 1.28950 | ||
| 6838 | 2012.11.01 23:50 | close | 2278 | 0.82 | 1.29406 | 1.29714 | 1.28723 | 13.94 | 24602.93 |
| 6839 | 2012.11.02 02:10 | close | 2279 | 0.82 | 1.29391 | 1.29736 | 1.28950 | 48.63 | 24651.56 |
| 6840 | 2012.11.02 02:10 | close | 2280 | 0.82 | 1.29391 | 1.29736 | 1.28950 | 48.63 | 24700.18 |
| 6841 | 2012.11.02 06:30 | sell | 2281 | 0.82 | 1.29359 | 0.00000 | 0.00000 | ||
| 6842 | 2012.11.02 06:30 | modify | 2281 | 0.82 | 1.29359 | 1.29623 | 1.28859 | ||
| 6843 | 2012.11.02 07:00 | close | 2281 | 0.82 | 1.29344 | 1.29623 | 1.28859 | 12.30 | 24712.48 |
| 6844 | 2012.11.05 03:00 | sell | 2282 | 0.82 | 1.28336 | 0.00000 | 0.00000 | ||
| 6845 | 2012.11.05 03:00 | modify | 2282 | 0.82 | 1.28336 | 1.28630 | 1.27636 | ||
| 6846 | 2012.11.05 03:30 | close | 2282 | 0.82 | 1.28281 | 1.28630 | 1.27636 | 45.10 | 24757.58 |
| 6847 | 2012.11.05 03:40 | sell | 2283 | 0.83 | 1.28368 | 0.00000 | 0.00000 | ||
| 6848 | 2012.11.05 03:40 | modify | 2283 | 0.83 | 1.28368 | 1.28661 | 1.27668 | ||
| 6849 | 2012.11.05 03:45 | sell | 2284 | 0.83 | 1.28370 | 0.00000 | 0.00000 | ||
| 6850 | 2012.11.05 03:45 | modify | 2284 | 0.83 | 1.28370 | 1.28662 | 1.27670 | ||
| 6851 | 2012.11.05 04:15 | close | 2284 | 0.83 | 1.28304 | 1.28662 | 1.27670 | 54.78 | 24812.36 |
| 6852 | 2012.11.05 04:30 | close | 2283 | 0.83 | 1.28300 | 1.28661 | 1.27668 | 56.44 | 24868.80 |
| 6853 | 2012.11.05 07:35 | sell | 2285 | 0.83 | 1.28303 | 0.00000 | 0.00000 | ||
| 6854 | 2012.11.05 07:35 | modify | 2285 | 0.83 | 1.28303 | 1.28576 | 1.27603 | ||
| 6855 | 2012.11.05 07:45 | sell | 2286 | 0.83 | 1.28310 | 0.00000 | 0.00000 | ||
| 6856 | 2012.11.05 07:45 | modify | 2286 | 0.83 | 1.28310 | 1.28582 | 1.27810 | ||
| 6857 | 2012.11.05 08:40 | close | 2285 | 0.83 | 1.28275 | 1.28576 | 1.27603 | 23.24 | 24892.04 |
| 6858 | 2012.11.05 08:40 | close | 2286 | 0.83 | 1.28275 | 1.28582 | 1.27810 | 29.05 | 24921.09 |
| 6859 | 2012.11.07 19:40 | sell | 2287 | 0.83 | 1.27701 | 0.00000 | 0.00000 | ||
| 6860 | 2012.11.07 19:40 | modify | 2287 | 0.83 | 1.27701 | 1.28012 | 1.27001 | ||
| 6861 | 2012.11.07 20:30 | close | 2287 | 0.83 | 1.27619 | 1.28012 | 1.27001 | 68.06 | 24989.15 |
| 6862 | 2012.11.08 00:15 | sell | 2288 | 0.83 | 1.27767 | 0.00000 | 0.00000 | ||
| 6863 | 2012.11.08 00:15 | modify | 2288 | 0.83 | 1.27767 | 1.28070 | 1.27067 | ||
| 6864 | 2012.11.08 00:15 | sell | 2289 | 0.83 | 1.27767 | 0.00000 | 0.00000 | ||
| 6865 | 2012.11.08 00:15 | modify | 2289 | 0.83 | 1.27767 | 1.28070 | 1.27267 | ||
| 6866 | 2012.11.08 00:15 | sell | 2290 | 0.83 | 1.27767 | 0.00000 | 0.00000 | ||
| 6867 | 2012.11.08 00:15 | modify | 2290 | 0.83 | 1.27767 | 1.28070 | 1.27267 | ||
| 6868 | 2012.11.08 01:20 | close | 2288 | 0.83 | 1.27669 | 1.28070 | 1.27067 | 81.34 | 25070.49 |
| 6869 | 2012.11.08 01:20 | close | 2289 | 0.83 | 1.27669 | 1.28070 | 1.27267 | 81.34 | 25151.83 |
| 6870 | 2012.11.08 01:20 | close | 2290 | 0.83 | 1.27669 | 1.28070 | 1.27267 | 81.34 | 25233.17 |
| 6871 | 2012.11.09 17:10 | sell | 2291 | 0.84 | 1.27252 | 0.00000 | 0.00000 | ||
| 6872 | 2012.11.09 17:10 | modify | 2291 | 0.84 | 1.27252 | 1.27552 | 1.26552 | ||
| 6873 | 2012.11.09 18:00 | close | 2291 | 0.84 | 1.27104 | 1.27552 | 1.26552 | 124.32 | 25357.49 |
| 6874 | 2012.11.13 08:55 | sell | 2292 | 0.85 | 1.26916 | 0.00000 | 0.00000 | ||
| 6875 | 2012.11.13 08:55 | modify | 2292 | 0.85 | 1.26916 | 1.27179 | 1.26216 | ||
| 6876 | 2012.11.13 08:55 | sell | 2293 | 0.85 | 1.26916 | 0.00000 | 0.00000 | ||
| 6877 | 2012.11.13 08:55 | modify | 2293 | 0.85 | 1.26916 | 1.27179 | 1.26216 | ||
| 6878 | 2012.11.13 08:55 | sell | 2294 | 0.85 | 1.26916 | 0.00000 | 0.00000 | ||
| 6879 | 2012.11.13 08:55 | modify | 2294 | 0.85 | 1.26916 | 1.27179 | 1.26416 | ||
| 6880 | 2012.11.13 09:20 | close | 2292 | 0.85 | 1.26846 | 1.27179 | 1.26216 | 59.50 | 25416.99 |
| 6881 | 2012.11.13 09:20 | close | 2294 | 0.85 | 1.26846 | 1.27179 | 1.26416 | 59.50 | 25476.49 |
| 6882 | 2012.11.13 10:10 | close | 2293 | 0.85 | 1.26798 | 1.27179 | 1.26216 | 100.30 | 25576.79 |
| 6883 | 2012.11.16 14:50 | sell | 2295 | 0.85 | 1.27414 | 0.00000 | 0.00000 | ||
| 6884 | 2012.11.16 14:50 | modify | 2295 | 0.85 | 1.27414 | 1.27693 | 1.26714 | ||
| 6885 | 2012.11.16 16:00 | close | 2295 | 0.85 | 1.27385 | 1.27693 | 1.26714 | 24.65 | 25601.44 |
| 6886 | 2012.11.21 01:10 | buy | 2296 | 0.85 | 1.28136 | 0.00000 | 0.00000 | ||
| 6887 | 2012.11.21 01:10 | modify | 2296 | 0.85 | 1.28136 | 1.27847 | 1.28836 | ||
| 6888 | 2012.11.21 01:20 | close | 2296 | 0.85 | 1.28157 | 1.27847 | 1.28836 | 17.85 | 25619.29 |
| 6889 | 2012.11.21 09:50 | sell | 2297 | 0.85 | 1.27627 | 0.00000 | 0.00000 | ||
| 6890 | 2012.11.21 09:50 | modify | 2297 | 0.85 | 1.27627 | 1.27906 | 1.26927 | ||
| 6891 | 2012.11.21 09:55 | sell | 2298 | 0.85 | 1.27645 | 0.00000 | 0.00000 | ||
| 6892 | 2012.11.21 09:55 | modify | 2298 | 0.85 | 1.27645 | 1.27924 | 1.26945 | ||
| 6893 | 2012.11.21 11:25 | s/l | 2297 | 0.85 | 1.27906 | 1.27906 | 1.26927 | -237.15 | 25382.14 |
| 6894 | 2012.11.21 11:25 | s/l | 2298 | 0.85 | 1.27924 | 1.27924 | 1.26945 | -237.15 | 25144.99 |
| 6895 | 2012.11.22 04:10 | buy | 2299 | 0.84 | 1.28458 | 0.00000 | 0.00000 | ||
| 6896 | 2012.11.22 04:10 | modify | 2299 | 0.84 | 1.28458 | 1.28182 | 1.29158 | ||
| 6897 | 2012.11.22 06:15 | buy | 2300 | 0.84 | 1.28423 | 0.00000 | 0.00000 | ||
| 6898 | 2012.11.22 06:15 | modify | 2300 | 0.84 | 1.28423 | 1.28154 | 1.28923 | ||
| 6899 | 2012.11.22 06:25 | buy | 2301 | 0.84 | 1.28382 | 0.00000 | 0.00000 | ||
| 6900 | 2012.11.22 06:25 | modify | 2301 | 0.84 | 1.28382 | 1.28113 | 1.28882 | ||
| 6901 | 2012.11.22 07:55 | close | 2299 | 0.84 | 1.28473 | 1.28182 | 1.29158 | 12.60 | 25157.59 |
| 6902 | 2012.11.22 07:55 | close | 2300 | 0.84 | 1.28473 | 1.28154 | 1.28923 | 42.00 | 25199.59 |
| 6903 | 2012.11.22 08:00 | close | 2301 | 0.84 | 1.28483 | 1.28113 | 1.28882 | 84.84 | 25284.43 |
| 6904 | 2012.11.22 19:05 | buy | 2302 | 0.84 | 1.28700 | 0.00000 | 0.00000 | ||
| 6905 | 2012.11.22 19:05 | modify | 2302 | 0.84 | 1.28700 | 1.28416 | 1.29400 | ||
| 6906 | 2012.11.22 21:35 | close | 2302 | 0.84 | 1.28718 | 1.28416 | 1.29400 | 15.12 | 25299.55 |
| 6907 | 2012.11.26 00:00 | buy | 2303 | 0.84 | 1.29682 | 0.00000 | 0.00000 | ||
| 6908 | 2012.11.26 00:00 | modify | 2303 | 0.84 | 1.29682 | 1.29392 | 1.30382 | ||
| 6909 | 2012.11.26 01:00 | close | 2303 | 0.84 | 1.29734 | 1.29392 | 1.30382 | 43.68 | 25343.23 |
| 6910 | 2012.11.26 01:55 | buy | 2304 | 0.84 | 1.29657 | 0.00000 | 0.00000 | ||
| 6911 | 2012.11.26 01:55 | modify | 2304 | 0.84 | 1.29657 | 1.29377 | 1.30357 | ||
| 6912 | 2012.11.26 01:55 | buy | 2305 | 0.84 | 1.29657 | 0.00000 | 0.00000 | ||
| 6913 | 2012.11.26 01:55 | modify | 2305 | 0.84 | 1.29657 | 1.29377 | 1.30357 | ||
| 6914 | 2012.11.26 02:00 | close | 2304 | 0.84 | 1.29724 | 1.29377 | 1.30357 | 56.28 | 25399.51 |
| 6915 | 2012.11.26 02:00 | close | 2305 | 0.84 | 1.29724 | 1.29377 | 1.30357 | 56.28 | 25455.79 |
| 6916 | 2012.11.29 07:00 | buy | 2306 | 0.85 | 1.29511 | 0.00000 | 0.00000 | ||
| 6917 | 2012.11.29 07:00 | modify | 2306 | 0.85 | 1.29511 | 1.29241 | 1.30211 | ||
| 6918 | 2012.11.29 07:10 | close | 2306 | 0.85 | 1.29550 | 1.29241 | 1.30211 | 33.15 | 25488.94 |
| 6919 | 2012.11.29 08:00 | buy | 2307 | 0.85 | 1.29515 | 0.00000 | 0.00000 | ||
| 6920 | 2012.11.29 08:00 | modify | 2307 | 0.85 | 1.29515 | 1.29248 | 1.30015 | ||
| 6921 | 2012.11.29 08:05 | buy | 2308 | 0.85 | 1.29481 | 0.00000 | 0.00000 | ||
| 6922 | 2012.11.29 08:05 | modify | 2308 | 0.85 | 1.29481 | 1.29214 | 1.30181 | ||
| 6923 | 2012.11.29 08:05 | buy | 2309 | 0.85 | 1.29481 | 0.00000 | 0.00000 | ||
| 6924 | 2012.11.29 08:05 | modify | 2309 | 0.85 | 1.29481 | 1.29214 | 1.30181 | ||
| 6925 | 2012.11.29 09:50 | close | 2308 | 0.85 | 1.29540 | 1.29214 | 1.30181 | 50.15 | 25539.09 |
| 6926 | 2012.11.29 09:50 | close | 2309 | 0.85 | 1.29540 | 1.29214 | 1.30181 | 50.15 | 25589.24 |
| 6927 | 2012.11.29 09:50 | close | 2307 | 0.85 | 1.29540 | 1.29248 | 1.30015 | 21.25 | 25610.49 |
| 6928 | 2012.11.29 17:15 | buy | 2310 | 0.85 | 1.29813 | 0.00000 | 0.00000 | ||
| 6929 | 2012.11.29 17:15 | modify | 2310 | 0.85 | 1.29813 | 1.29530 | 1.30513 | ||
| 6930 | 2012.11.29 17:15 | buy | 2311 | 0.85 | 1.29813 | 0.00000 | 0.00000 | ||
| 6931 | 2012.11.29 17:15 | modify | 2311 | 0.85 | 1.29813 | 1.29530 | 1.30513 | ||
| 6932 | 2012.11.29 17:15 | buy | 2312 | 0.85 | 1.29813 | 0.00000 | 0.00000 | ||
| 6933 | 2012.11.29 17:15 | modify | 2312 | 0.85 | 1.29813 | 1.29530 | 1.30313 | ||
| 6934 | 2012.11.29 18:45 | s/l | 2310 | 0.85 | 1.29530 | 1.29530 | 1.30513 | -240.55 | 25369.94 |
| 6935 | 2012.11.29 18:45 | s/l | 2311 | 0.85 | 1.29530 | 1.29530 | 1.30513 | -240.55 | 25129.39 |
| 6936 | 2012.11.29 18:45 | s/l | 2312 | 0.85 | 1.29530 | 1.29530 | 1.30313 | -240.55 | 24888.84 |
| 6937 | 2012.12.03 07:15 | buy | 2313 | 0.83 | 1.30325 | 0.00000 | 0.00000 | ||
| 6938 | 2012.12.03 07:15 | modify | 2313 | 0.83 | 1.30325 | 1.30054 | 1.31025 | ||
| 6939 | 2012.12.03 07:45 | buy | 2314 | 0.83 | 1.30297 | 0.00000 | 0.00000 | ||
| 6940 | 2012.12.03 07:45 | modify | 2314 | 0.83 | 1.30297 | 1.30026 | 1.30997 | ||
| 6941 | 2012.12.03 08:45 | buy | 2315 | 0.83 | 1.30258 | 0.00000 | 0.00000 | ||
| 6942 | 2012.12.03 08:45 | modify | 2315 | 0.83 | 1.30258 | 1.29988 | 1.30758 | ||
| 6943 | 2012.12.03 09:15 | close | 2315 | 0.83 | 1.30316 | 1.29988 | 1.30758 | 48.14 | 24936.98 |
| 6944 | 2012.12.03 10:10 | close | 2313 | 0.83 | 1.30337 | 1.30054 | 1.31025 | 9.96 | 24946.94 |
| 6945 | 2012.12.03 10:10 | close | 2314 | 0.83 | 1.30337 | 1.30026 | 1.30997 | 33.20 | 24980.14 |
| 6946 | 2012.12.03 22:15 | buy | 2316 | 0.83 | 1.30566 | 0.00000 | 0.00000 | ||
| 6947 | 2012.12.03 22:15 | modify | 2316 | 0.83 | 1.30566 | 1.30273 | 1.31066 | ||
| 6948 | 2012.12.03 22:20 | buy | 2317 | 0.83 | 1.30515 | 0.00000 | 0.00000 | ||
| 6949 | 2012.12.03 22:20 | modify | 2317 | 0.83 | 1.30515 | 1.30222 | 1.31215 | ||
| 6950 | 2012.12.03 22:20 | buy | 2318 | 0.83 | 1.30515 | 0.00000 | 0.00000 | ||
| 6951 | 2012.12.03 22:20 | modify | 2318 | 0.83 | 1.30515 | 1.30222 | 1.31015 | ||
| 6952 | 2012.12.04 00:05 | close | 2317 | 0.83 | 1.30543 | 1.30222 | 1.31215 | 21.16 | 25001.31 |
| 6953 | 2012.12.04 00:55 | close | 2318 | 0.83 | 1.30584 | 1.30222 | 1.31015 | 55.20 | 25056.50 |
| 6954 | 2012.12.04 00:55 | close | 2316 | 0.83 | 1.30584 | 1.30273 | 1.31066 | 12.87 | 25069.37 |
| 6955 | 2012.12.04 23:35 | buy | 2319 | 0.84 | 1.30933 | 0.00000 | 0.00000 | ||
| 6956 | 2012.12.04 23:35 | modify | 2319 | 0.84 | 1.30933 | 1.30644 | 1.31633 | ||
| 6957 | 2012.12.05 01:15 | buy | 2320 | 0.84 | 1.30924 | 0.00000 | 0.00000 | ||
| 6958 | 2012.12.05 01:15 | modify | 2320 | 0.84 | 1.30924 | 1.30642 | 1.31424 | ||
| 6959 | 2012.12.05 01:50 | close | 2319 | 0.84 | 1.30944 | 1.30644 | 1.31633 | 7.14 | 25076.51 |
| 6960 | 2012.12.05 02:00 | close | 2320 | 0.84 | 1.30984 | 1.30642 | 1.31424 | 50.40 | 25126.91 |
| 6961 | 2012.12.06 22:25 | sell | 2321 | 0.84 | 1.29654 | 0.00000 | 0.00000 | ||
| 6962 | 2012.12.06 22:25 | modify | 2321 | 0.84 | 1.29654 | 1.29952 | 1.28954 | ||
| 6963 | 2012.12.07 00:50 | close | 2321 | 0.84 | 1.29646 | 1.29952 | 1.28954 | 6.97 | 25133.88 |
| 6964 | 2012.12.07 04:20 | sell | 2322 | 0.84 | 1.29715 | 0.00000 | 0.00000 | ||
| 6965 | 2012.12.07 04:20 | modify | 2322 | 0.84 | 1.29715 | 1.29997 | 1.29015 | ||
| 6966 | 2012.12.07 05:00 | close | 2322 | 0.84 | 1.29694 | 1.29997 | 1.29015 | 17.64 | 25151.52 |
| 6967 | 2012.12.10 03:40 | sell | 2323 | 0.84 | 1.29145 | 0.00000 | 0.00000 | ||
| 6968 | 2012.12.10 03:40 | modify | 2323 | 0.84 | 1.29145 | 1.29436 | 1.28445 | ||
| 6969 | 2012.12.10 03:45 | sell | 2324 | 0.84 | 1.29139 | 0.00000 | 0.00000 | ||
| 6970 | 2012.12.10 03:45 | modify | 2324 | 0.84 | 1.29139 | 1.29429 | 1.28639 | ||
| 6971 | 2012.12.10 04:00 | close | 2323 | 0.84 | 1.29128 | 1.29436 | 1.28445 | 14.28 | 25165.80 |
| 6972 | 2012.12.10 04:15 | close | 2324 | 0.84 | 1.29070 | 1.29429 | 1.28639 | 57.96 | 25223.76 |
| 6973 | 2012.12.12 03:05 | buy | 2325 | 0.84 | 1.30020 | 0.00000 | 0.00000 | ||
| 6974 | 2012.12.12 03:05 | modify | 2325 | 0.84 | 1.30020 | 1.29748 | 1.30720 | ||
| 6975 | 2012.12.12 03:20 | close | 2325 | 0.84 | 1.30073 | 1.29748 | 1.30720 | 44.52 | 25268.28 |
| 6976 | 2012.12.12 22:40 | buy | 2326 | 0.84 | 1.30647 | 0.00000 | 0.00000 | ||
| 6977 | 2012.12.12 22:40 | modify | 2326 | 0.84 | 1.30647 | 1.30355 | 1.31347 | ||
| 6978 | 2012.12.12 23:50 | close | 2326 | 0.84 | 1.30744 | 1.30355 | 1.31347 | 81.48 | 25349.76 |
| 6979 | 2012.12.13 03:10 | buy | 2327 | 0.84 | 1.30643 | 0.00000 | 0.00000 | ||
| 6980 | 2012.12.13 03:10 | modify | 2327 | 0.84 | 1.30643 | 1.30362 | 1.31343 | ||
| 6981 | 2012.12.13 03:15 | buy | 2328 | 0.84 | 1.30623 | 0.00000 | 0.00000 | ||
| 6982 | 2012.12.13 03:15 | modify | 2328 | 0.84 | 1.30623 | 1.30342 | 1.31123 | ||
| 6983 | 2012.12.13 03:15 | buy | 2329 | 0.84 | 1.30623 | 0.00000 | 0.00000 | ||
| 6984 | 2012.12.13 03:15 | modify | 2329 | 0.84 | 1.30623 | 1.30342 | 1.31123 | ||
| 6985 | 2012.12.13 05:20 | close | 2327 | 0.84 | 1.30664 | 1.30362 | 1.31343 | 17.64 | 25367.40 |
| 6986 | 2012.12.13 05:25 | close | 2328 | 0.84 | 1.30702 | 1.30342 | 1.31123 | 66.36 | 25433.76 |
| 6987 | 2012.12.13 05:25 | close | 2329 | 0.84 | 1.30702 | 1.30342 | 1.31123 | 66.36 | 25500.12 |
| 6988 | 2012.12.17 04:50 | buy | 2330 | 0.85 | 1.31551 | 0.00000 | 0.00000 | ||
| 6989 | 2012.12.17 04:50 | modify | 2330 | 0.85 | 1.31551 | 1.31268 | 1.32251 | ||
| 6990 | 2012.12.17 04:50 | buy | 2331 | 0.85 | 1.31551 | 0.00000 | 0.00000 | ||
| 6991 | 2012.12.17 04:50 | modify | 2331 | 0.85 | 1.31551 | 1.31268 | 1.32051 | ||
| 6992 | 2012.12.17 06:30 | close | 2330 | 0.85 | 1.31577 | 1.31268 | 1.32251 | 22.10 | 25522.22 |
| 6993 | 2012.12.17 06:55 | close | 2331 | 0.85 | 1.31645 | 1.31268 | 1.32051 | 79.90 | 25602.12 |
| 6994 | 2012.12.18 21:55 | buy | 2332 | 0.85 | 1.32201 | 0.00000 | 0.00000 | ||
| 6995 | 2012.12.18 21:55 | modify | 2332 | 0.85 | 1.32201 | 1.31923 | 1.32901 | ||
| 6996 | 2012.12.18 21:55 | buy | 2333 | 0.85 | 1.32201 | 0.00000 | 0.00000 | ||
| 6997 | 2012.12.18 21:55 | modify | 2333 | 0.85 | 1.32201 | 1.31923 | 1.32901 | ||
| 6998 | 2012.12.18 23:20 | close | 2332 | 0.85 | 1.32251 | 1.31923 | 1.32901 | 42.50 | 25644.62 |
| 6999 | 2012.12.18 23:50 | close | 2333 | 0.85 | 1.32262 | 1.31923 | 1.32901 | 51.85 | 25696.47 |
| 7000 | 2012.12.19 08:30 | buy | 2334 | 0.86 | 1.32431 | 0.00000 | 0.00000 | ||
| 7001 | 2012.12.19 08:30 | modify | 2334 | 0.86 | 1.32431 | 1.32171 | 1.33131 | ||
| 7002 | 2012.12.19 08:30 | buy | 2335 | 0.86 | 1.32431 | 0.00000 | 0.00000 | ||
| 7003 | 2012.12.19 08:30 | modify | 2335 | 0.86 | 1.32431 | 1.32171 | 1.32931 | ||
| 7004 | 2012.12.19 08:45 | buy | 2336 | 0.86 | 1.32432 | 0.00000 | 0.00000 | ||
| 7005 | 2012.12.19 08:45 | modify | 2336 | 0.86 | 1.32432 | 1.32172 | 1.33132 | ||
| 7006 | 2012.12.19 09:20 | buy | 2337 | 0.86 | 1.32417 | 0.00000 | 0.00000 | ||
| 7007 | 2012.12.19 09:20 | modify | 2337 | 0.86 | 1.32417 | 1.32157 | 1.32917 | ||
| 7008 | 2012.12.19 09:25 | buy | 2338 | 0.86 | 1.32383 | 0.00000 | 0.00000 | ||
| 7009 | 2012.12.19 09:25 | modify | 2338 | 0.86 | 1.32383 | 1.32123 | 1.33083 | ||
| 7010 | 2012.12.19 09:25 | buy | 2339 | 0.86 | 1.32383 | 0.00000 | 0.00000 | ||
| 7011 | 2012.12.19 09:25 | modify | 2339 | 0.86 | 1.32383 | 1.32123 | 1.33083 | ||
| 7012 | 2012.12.19 09:45 | close | 2336 | 0.86 | 1.32452 | 1.32172 | 1.33132 | 17.20 | 25713.67 |
| 7013 | 2012.12.19 09:45 | close | 2338 | 0.86 | 1.32452 | 1.32123 | 1.33083 | 59.34 | 25773.01 |
| 7014 | 2012.12.19 09:45 | close | 2337 | 0.86 | 1.32452 | 1.32157 | 1.32917 | 30.10 | 25803.11 |
| 7015 | 2012.12.19 11:05 | close | 2334 | 0.86 | 1.32477 | 1.32171 | 1.33131 | 39.56 | 25842.67 |
| 7016 | 2012.12.19 11:05 | close | 2339 | 0.86 | 1.32477 | 1.32123 | 1.33083 | 80.84 | 25923.51 |
| 7017 | 2012.12.19 11:05 | close | 2335 | 0.86 | 1.32477 | 1.32171 | 1.32931 | 39.56 | 25963.07 |
| 7018 | 2012.12.19 17:10 | buy | 2340 | 0.87 | 1.32760 | 0.00000 | 0.00000 | ||
| 7019 | 2012.12.19 17:10 | modify | 2340 | 0.87 | 1.32760 | 1.32478 | 1.33460 | ||
| 7020 | 2012.12.19 19:00 | s/l | 2340 | 0.87 | 1.32478 | 1.32478 | 1.33460 | -245.34 | 25717.73 |
| 7021 | 2013.01.07 09:30 | sell | 2341 | 0.86 | 1.30459 | 0.00000 | 0.00000 | ||
| 7022 | 2013.01.07 09:30 | modify | 2341 | 0.86 | 1.30459 | 1.30739 | 1.29759 | ||
| 7023 | 2013.01.07 09:55 | close | 2341 | 0.86 | 1.30361 | 1.30739 | 1.29759 | 84.28 | 25802.01 |
| 7024 | 2013.01.08 03:15 | buy | 2342 | 0.86 | 1.31168 | 0.00000 | 0.00000 | ||
| 7025 | 2013.01.08 03:15 | modify | 2342 | 0.86 | 1.31168 | 1.30881 | 1.31668 | ||
| 7026 | 2013.01.08 04:30 | close | 2342 | 0.86 | 1.31258 | 1.30881 | 1.31668 | 77.40 | 25879.41 |
| 7027 | 2013.01.08 08:30 | buy | 2343 | 0.86 | 1.31207 | 0.00000 | 0.00000 | ||
| 7028 | 2013.01.08 08:30 | modify | 2343 | 0.86 | 1.31207 | 1.30932 | 1.31707 | ||
| 7029 | 2013.01.08 10:45 | close | 2343 | 0.86 | 1.31232 | 1.30932 | 1.31707 | 21.50 | 25900.91 |
| 7030 | 2013.01.08 20:25 | sell | 2344 | 0.86 | 1.30796 | 0.00000 | 0.00000 | ||
| 7031 | 2013.01.08 20:25 | modify | 2344 | 0.86 | 1.30796 | 1.31103 | 1.30096 | ||
| 7032 | 2013.01.08 21:00 | sell | 2345 | 0.86 | 1.30790 | 0.00000 | 0.00000 | ||
| 7033 | 2013.01.08 21:00 | modify | 2345 | 0.86 | 1.30790 | 1.31098 | 1.30290 | ||
| 7034 | 2013.01.08 21:05 | sell | 2346 | 0.86 | 1.30808 | 0.00000 | 0.00000 | ||
| 7035 | 2013.01.08 21:05 | modify | 2346 | 0.86 | 1.30808 | 1.31116 | 1.30308 | ||
| 7036 | 2013.01.08 21:15 | close | 2344 | 0.86 | 1.30800 | 1.31103 | 1.30096 | -3.44 | 25897.47 |
| 7037 | 2013.01.09 00:45 | close | 2345 | 0.86 | 1.30792 | 1.31098 | 1.30290 | -1.46 | 25896.01 |
| 7038 | 2013.01.09 02:35 | close | 2346 | 0.86 | 1.30751 | 1.31116 | 1.30308 | 49.28 | 25945.29 |
| 7039 | 2013.01.11 03:10 | buy | 2347 | 0.86 | 1.32580 | 0.00000 | 0.00000 | ||
| 7040 | 2013.01.11 03:10 | modify | 2347 | 0.86 | 1.32580 | 1.32272 | 1.33280 | ||
| 7041 | 2013.01.11 03:15 | buy | 2348 | 0.86 | 1.32608 | 0.00000 | 0.00000 | ||
| 7042 | 2013.01.11 03:15 | modify | 2348 | 0.86 | 1.32608 | 1.32299 | 1.33108 | ||
| 7043 | 2013.01.11 03:20 | close | 2348 | 0.86 | 1.32625 | 1.32299 | 1.33108 | 14.62 | 25959.91 |
| 7044 | 2013.01.11 03:25 | buy | 2349 | 0.87 | 1.32585 | 0.00000 | 0.00000 | ||
| 7045 | 2013.01.11 03:25 | modify | 2349 | 0.87 | 1.32585 | 1.32277 | 1.33285 | ||
| 7046 | 2013.01.11 04:00 | buy | 2350 | 0.87 | 1.32528 | 0.00000 | 0.00000 | ||
| 7047 | 2013.01.11 04:00 | modify | 2350 | 0.87 | 1.32528 | 1.32222 | 1.33228 | ||
| 7048 | 2013.01.11 04:00 | buy | 2351 | 0.87 | 1.32528 | 0.00000 | 0.00000 | ||
| 7049 | 2013.01.11 04:00 | modify | 2351 | 0.87 | 1.32528 | 1.32222 | 1.33228 | ||
| 7050 | 2013.01.11 04:00 | buy | 2352 | 0.87 | 1.32528 | 0.00000 | 0.00000 | ||
| 7051 | 2013.01.11 04:00 | modify | 2352 | 0.87 | 1.32528 | 1.32222 | 1.33028 | ||
| 7052 | 2013.01.11 04:00 | buy | 2353 | 0.87 | 1.32528 | 0.00000 | 0.00000 | ||
| 7053 | 2013.01.11 04:00 | modify | 2353 | 0.87 | 1.32528 | 1.32222 | 1.33028 | ||
| 7054 | 2013.01.11 05:05 | close | 2350 | 0.87 | 1.32593 | 1.32222 | 1.33228 | 56.55 | 26016.46 |
| 7055 | 2013.01.11 05:30 | close | 2349 | 0.87 | 1.32617 | 1.32277 | 1.33285 | 27.84 | 26044.30 |
| 7056 | 2013.01.11 07:00 | close | 2347 | 0.86 | 1.32594 | 1.32272 | 1.33280 | 12.04 | 26056.34 |
| 7057 | 2013.01.11 07:15 | close | 2351 | 0.87 | 1.32612 | 1.32222 | 1.33228 | 73.08 | 26129.42 |
| 7058 | 2013.01.11 07:15 | close | 2352 | 0.87 | 1.32612 | 1.32222 | 1.33028 | 73.08 | 26202.50 |
| 7059 | 2013.01.11 07:15 | close | 2353 | 0.87 | 1.32612 | 1.32222 | 1.33028 | 73.08 | 26275.58 |
| 7060 | 2013.01.11 08:25 | buy | 2354 | 0.88 | 1.32547 | 0.00000 | 0.00000 | ||
| 7061 | 2013.01.11 08:25 | modify | 2354 | 0.88 | 1.32547 | 1.32265 | 1.33247 | ||
| 7062 | 2013.01.11 08:30 | buy | 2355 | 0.88 | 1.32512 | 0.00000 | 0.00000 | ||
| 7063 | 2013.01.11 08:30 | modify | 2355 | 0.88 | 1.32512 | 1.32230 | 1.33012 | ||
| 7064 | 2013.01.11 08:30 | buy | 2356 | 0.88 | 1.32512 | 0.00000 | 0.00000 | ||
| 7065 | 2013.01.11 08:30 | modify | 2356 | 0.88 | 1.32512 | 1.32230 | 1.33012 | ||
| 7066 | 2013.01.11 09:15 | close | 2354 | 0.88 | 1.32622 | 1.32265 | 1.33247 | 66.00 | 26341.58 |
| 7067 | 2013.01.11 09:15 | close | 2355 | 0.88 | 1.32622 | 1.32230 | 1.33012 | 96.80 | 26438.38 |
| 7068 | 2013.01.11 09:15 | close | 2356 | 0.88 | 1.32622 | 1.32230 | 1.33012 | 96.80 | 26535.18 |
| 7069 | 2013.01.14 07:15 | buy | 2357 | 0.88 | 1.33861 | 0.00000 | 0.00000 | ||
| 7070 | 2013.01.14 07:15 | modify | 2357 | 0.88 | 1.33861 | 1.33581 | 1.34561 | ||
| 7071 | 2013.01.14 08:20 | buy | 2358 | 0.88 | 1.33836 | 0.00000 | 0.00000 | ||
| 7072 | 2013.01.14 08:20 | modify | 2358 | 0.88 | 1.33836 | 1.33559 | 1.34536 | ||
| 7073 | 2013.01.14 09:00 | buy | 2359 | 0.88 | 1.33820 | 0.00000 | 0.00000 | ||
| 7074 | 2013.01.14 09:00 | modify | 2359 | 0.88 | 1.33820 | 1.33543 | 1.34320 | ||
| 7075 | 2013.01.14 09:05 | buy | 2360 | 0.88 | 1.33795 | 0.00000 | 0.00000 | ||
| 7076 | 2013.01.14 09:05 | modify | 2360 | 0.88 | 1.33795 | 1.33518 | 1.34495 | ||
| 7077 | 2013.01.14 09:50 | buy | 2361 | 0.88 | 1.33725 | 0.00000 | 0.00000 | ||
| 7078 | 2013.01.14 09:50 | modify | 2361 | 0.88 | 1.33725 | 1.33447 | 1.34425 | ||
| 7079 | 2013.01.14 10:10 | s/l | 2357 | 0.88 | 1.33581 | 1.33581 | 1.34561 | -246.40 | 26288.78 |
| 7080 | 2013.01.14 10:10 | s/l | 2358 | 0.88 | 1.33559 | 1.33559 | 1.34536 | -243.76 | 26045.02 |
| 7081 | 2013.01.14 10:30 | s/l | 2359 | 0.88 | 1.33543 | 1.33543 | 1.34320 | -243.76 | 25801.26 |
| 7082 | 2013.01.14 10:30 | s/l | 2360 | 0.88 | 1.33518 | 1.33518 | 1.34495 | -243.76 | 25557.50 |
| 7083 | 2013.01.14 11:40 | close | 2361 | 0.88 | 1.33757 | 1.33447 | 1.34425 | 28.16 | 25585.66 |
| 7084 | 2013.01.17 16:00 | buy | 2362 | 0.85 | 1.33454 | 0.00000 | 0.00000 | ||
| 7085 | 2013.01.17 16:00 | modify | 2362 | 0.85 | 1.33454 | 1.33146 | 1.34154 | ||
| 7086 | 2013.01.17 16:00 | buy | 2363 | 0.85 | 1.33454 | 0.00000 | 0.00000 | ||
| 7087 | 2013.01.17 16:00 | modify | 2363 | 0.85 | 1.33454 | 1.33146 | 1.34154 | ||
| 7088 | 2013.01.17 16:00 | buy | 2364 | 0.85 | 1.33454 | 0.00000 | 0.00000 | ||
| 7089 | 2013.01.17 16:00 | modify | 2364 | 0.85 | 1.33454 | 1.33146 | 1.33954 | ||
| 7090 | 2013.01.17 16:00 | buy | 2365 | 0.85 | 1.33454 | 0.00000 | 0.00000 | ||
| 7091 | 2013.01.17 16:00 | modify | 2365 | 0.85 | 1.33454 | 1.33146 | 1.33954 | ||
| 7092 | 2013.01.17 16:40 | buy | 2366 | 0.85 | 1.33396 | 0.00000 | 0.00000 | ||
| 7093 | 2013.01.17 16:40 | modify | 2366 | 0.85 | 1.33396 | 1.33087 | 1.34096 | ||
| 7094 | 2013.01.17 17:15 | close | 2362 | 0.85 | 1.33547 | 1.33146 | 1.34154 | 79.05 | 25664.71 |
| 7095 | 2013.01.17 18:10 | close | 2363 | 0.85 | 1.33574 | 1.33146 | 1.34154 | 102.00 | 25766.71 |
| 7096 | 2013.01.17 18:10 | close | 2366 | 0.85 | 1.33574 | 1.33087 | 1.34096 | 151.30 | 25918.01 |
| 7097 | 2013.01.17 18:10 | close | 2364 | 0.85 | 1.33574 | 1.33146 | 1.33954 | 102.00 | 26020.01 |
| 7098 | 2013.01.17 18:10 | close | 2365 | 0.85 | 1.33574 | 1.33146 | 1.33954 | 102.00 | 26122.01 |
| 7099 | 2013.01.18 01:40 | buy | 2367 | 0.87 | 1.33715 | 0.00000 | 0.00000 | ||
| 7100 | 2013.01.18 01:40 | modify | 2367 | 0.87 | 1.33715 | 1.33415 | 1.34415 | ||
| 7101 | 2013.01.18 01:40 | buy | 2368 | 0.87 | 1.33715 | 0.00000 | 0.00000 | ||
| 7102 | 2013.01.18 01:40 | modify | 2368 | 0.87 | 1.33715 | 1.33415 | 1.34415 | ||
| 7103 | 2013.01.18 01:50 | close | 2367 | 0.87 | 1.33761 | 1.33415 | 1.34415 | 40.02 | 26162.03 |
| 7104 | 2013.01.18 02:25 | close | 2368 | 0.87 | 1.33765 | 1.33415 | 1.34415 | 43.50 | 26205.53 |
| 7105 | 2013.01.18 03:15 | buy | 2369 | 0.87 | 1.33662 | 0.00000 | 0.00000 | ||
| 7106 | 2013.01.18 03:15 | modify | 2369 | 0.87 | 1.33662 | 1.33366 | 1.34162 | ||
| 7107 | 2013.01.18 03:15 | buy | 2370 | 0.87 | 1.33662 | 0.00000 | 0.00000 | ||
| 7108 | 2013.01.18 03:15 | modify | 2370 | 0.87 | 1.33662 | 1.33366 | 1.34162 | ||
| 7109 | 2013.01.18 05:10 | close | 2369 | 0.87 | 1.33738 | 1.33366 | 1.34162 | 66.12 | 26271.65 |
| 7110 | 2013.01.18 05:10 | close | 2370 | 0.87 | 1.33738 | 1.33366 | 1.34162 | 66.12 | 26337.77 |
| 7111 | 2013.01.18 09:05 | buy | 2371 | 0.88 | 1.33786 | 0.00000 | 0.00000 | ||
| 7112 | 2013.01.18 09:05 | modify | 2371 | 0.88 | 1.33786 | 1.33504 | 1.34486 | ||
| 7113 | 2013.01.18 09:05 | buy | 2372 | 0.88 | 1.33786 | 0.00000 | 0.00000 | ||
| 7114 | 2013.01.18 09:05 | modify | 2372 | 0.88 | 1.33786 | 1.33504 | 1.34486 | ||
| 7115 | 2013.01.18 09:10 | close | 2371 | 0.88 | 1.33876 | 1.33504 | 1.34486 | 79.20 | 26416.97 |
| 7116 | 2013.01.18 09:10 | close | 2372 | 0.88 | 1.33876 | 1.33504 | 1.34486 | 79.20 | 26496.17 |
| 7117 | 2013.01.25 03:00 | buy | 2373 | 0.88 | 1.33681 | 0.00000 | 0.00000 | ||
| 7118 | 2013.01.25 03:00 | modify | 2373 | 0.88 | 1.33681 | 1.33383 | 1.34381 | ||
| 7119 | 2013.01.25 03:00 | buy | 2374 | 0.88 | 1.33681 | 0.00000 | 0.00000 | ||
| 7120 | 2013.01.25 03:00 | modify | 2374 | 0.88 | 1.33681 | 1.33383 | 1.34181 | ||
| 7121 | 2013.01.25 03:05 | buy | 2375 | 0.88 | 1.33661 | 0.00000 | 0.00000 | ||
| 7122 | 2013.01.25 03:05 | modify | 2375 | 0.88 | 1.33661 | 1.33363 | 1.34361 | ||
| 7123 | 2013.01.25 07:40 | close | 2375 | 0.88 | 1.33696 | 1.33363 | 1.34361 | 30.80 | 26526.97 |
| 7124 | 2013.01.25 07:40 | close | 2373 | 0.88 | 1.33696 | 1.33383 | 1.34381 | 13.20 | 26540.17 |
| 7125 | 2013.01.25 07:40 | close | 2374 | 0.88 | 1.33696 | 1.33383 | 1.34181 | 13.20 | 26553.37 |
| 7126 | 2013.01.30 01:15 | buy | 2376 | 0.89 | 1.34862 | 0.00000 | 0.00000 | ||
| 7127 | 2013.01.30 01:15 | modify | 2376 | 0.89 | 1.34862 | 1.34564 | 1.35362 | ||
| 7128 | 2013.01.30 01:35 | close | 2376 | 0.89 | 1.34898 | 1.34564 | 1.35362 | 32.04 | 26585.41 |
| 7129 | 2013.01.30 05:50 | buy | 2377 | 0.89 | 1.34863 | 0.00000 | 0.00000 | ||
| 7130 | 2013.01.30 05:50 | modify | 2377 | 0.89 | 1.34863 | 1.34587 | 1.35563 | ||
| 7131 | 2013.01.30 08:55 | close | 2377 | 0.89 | 1.34918 | 1.34587 | 1.35563 | 48.95 | 26634.36 |
| 7132 | 2013.01.30 21:50 | buy | 2378 | 0.89 | 1.35615 | 0.00000 | 0.00000 | ||
| 7133 | 2013.01.30 21:50 | modify | 2378 | 0.89 | 1.35615 | 1.35302 | 1.36315 | ||
| 7134 | 2013.01.30 22:10 | close | 2378 | 0.89 | 1.35709 | 1.35302 | 1.36315 | 83.66 | 26718.02 |
| 7135 | 2013.01.31 03:55 | buy | 2379 | 0.89 | 1.35657 | 0.00000 | 0.00000 | ||
| 7136 | 2013.01.31 03:55 | modify | 2379 | 0.89 | 1.35657 | 1.35365 | 1.36357 | ||
| 7137 | 2013.01.31 03:55 | buy | 2380 | 0.89 | 1.35657 | 0.00000 | 0.00000 | ||
| 7138 | 2013.01.31 03:55 | modify | 2380 | 0.89 | 1.35657 | 1.35365 | 1.36357 | ||
| 7139 | 2013.01.31 04:00 | buy | 2381 | 0.89 | 1.35655 | 0.00000 | 0.00000 | ||
| 7140 | 2013.01.31 04:00 | modify | 2381 | 0.89 | 1.35655 | 1.35363 | 1.36155 | ||
| 7141 | 2013.01.31 04:20 | close | 2381 | 0.89 | 1.35677 | 1.35363 | 1.36155 | 19.58 | 26737.60 |
| 7142 | 2013.01.31 05:10 | close | 2379 | 0.89 | 1.35667 | 1.35365 | 1.36357 | 8.90 | 26746.50 |
| 7143 | 2013.01.31 05:20 | close | 2380 | 0.89 | 1.35704 | 1.35365 | 1.36357 | 41.83 | 26788.33 |
| 7144 | 2013.02.01 14:00 | buy | 2382 | 0.89 | 1.36402 | 0.00000 | 0.00000 | ||
| 7145 | 2013.02.01 14:00 | modify | 2382 | 0.89 | 1.36402 | 1.36106 | 1.37102 | ||
| 7146 | 2013.02.01 14:50 | close | 2382 | 0.89 | 1.36540 | 1.36106 | 1.37102 | 122.82 | 26911.15 |
| 7147 | 2013.02.06 01:05 | buy | 2383 | 0.90 | 1.35751 | 0.00000 | 0.00000 | ||
| 7148 | 2013.02.06 01:05 | modify | 2383 | 0.90 | 1.35751 | 1.35435 | 1.36451 | ||
| 7149 | 2013.02.06 01:40 | close | 2383 | 0.90 | 1.35806 | 1.35435 | 1.36451 | 49.50 | 26960.65 |
| 7150 | 2013.02.06 05:40 | buy | 2384 | 0.90 | 1.35786 | 0.00000 | 0.00000 | ||
| 7151 | 2013.02.06 05:40 | modify | 2384 | 0.90 | 1.35786 | 1.35491 | 1.36286 | ||
| 7152 | 2013.02.06 09:40 | s/l | 2384 | 0.90 | 1.35491 | 1.35491 | 1.36286 | -265.50 | 26695.15 |
| 7153 | 2013.02.08 04:00 | sell | 2385 | 0.89 | 1.34044 | 0.00000 | 0.00000 | ||
| 7154 | 2013.02.08 04:00 | modify | 2385 | 0.89 | 1.34044 | 1.34354 | 1.33544 | ||
| 7155 | 2013.02.08 04:00 | sell | 2386 | 0.89 | 1.34044 | 0.00000 | 0.00000 | ||
| 7156 | 2013.02.08 04:00 | modify | 2386 | 0.89 | 1.34044 | 1.34354 | 1.33544 | ||
| 7157 | 2013.02.08 04:05 | sell | 2387 | 0.89 | 1.34078 | 0.00000 | 0.00000 | ||
| 7158 | 2013.02.08 04:05 | modify | 2387 | 0.89 | 1.34078 | 1.34388 | 1.33378 | ||
| 7159 | 2013.02.08 04:40 | sell | 2388 | 0.89 | 1.34138 | 0.00000 | 0.00000 | ||
| 7160 | 2013.02.08 04:40 | modify | 2388 | 0.89 | 1.34138 | 1.34445 | 1.33438 | ||
| 7161 | 2013.02.08 06:00 | close | 2388 | 0.89 | 1.34106 | 1.34445 | 1.33438 | 28.48 | 26723.63 |
| 7162 | 2013.02.08 07:20 | close | 2387 | 0.89 | 1.34071 | 1.34388 | 1.33378 | 6.23 | 26729.86 |
| 7163 | 2013.02.08 07:50 | close | 2385 | 0.89 | 1.34012 | 1.34354 | 1.33544 | 28.48 | 26758.34 |
| 7164 | 2013.02.08 07:50 | close | 2386 | 0.89 | 1.34012 | 1.34354 | 1.33544 | 28.48 | 26786.82 |
| 7165 | 2013.02.12 22:00 | buy | 2389 | 0.89 | 1.34424 | 0.00000 | 0.00000 | ||
| 7166 | 2013.02.12 22:00 | modify | 2389 | 0.89 | 1.34424 | 1.34105 | 1.34924 | ||
| 7167 | 2013.02.12 22:00 | buy | 2390 | 0.89 | 1.34424 | 0.00000 | 0.00000 | ||
| 7168 | 2013.02.12 22:00 | modify | 2390 | 0.89 | 1.34424 | 1.34105 | 1.34924 | ||
| 7169 | 2013.02.12 23:05 | close | 2389 | 0.89 | 1.34515 | 1.34105 | 1.34924 | 80.99 | 26867.81 |
| 7170 | 2013.02.12 23:25 | close | 2390 | 0.89 | 1.34535 | 1.34105 | 1.34924 | 98.79 | 26966.60 |
| 7171 | 2013.02.14 00:25 | sell | 2391 | 0.90 | 1.34523 | 0.00000 | 0.00000 | ||
| 7172 | 2013.02.14 00:25 | modify | 2391 | 0.90 | 1.34523 | 1.34827 | 1.33823 | ||
| 7173 | 2013.02.14 00:35 | close | 2391 | 0.90 | 1.34480 | 1.34827 | 1.33823 | 38.70 | 27005.30 |
| 7174 | 2013.02.14 16:55 | sell | 2392 | 0.90 | 1.33456 | 0.00000 | 0.00000 | ||
| 7175 | 2013.02.14 16:55 | modify | 2392 | 0.90 | 1.33456 | 1.33759 | 1.32756 | ||
| 7176 | 2013.02.14 17:10 | close | 2392 | 0.90 | 1.33281 | 1.33759 | 1.32756 | 157.50 | 27162.80 |
| 7177 | 2013.02.14 21:30 | sell | 2393 | 0.91 | 1.33478 | 0.00000 | 0.00000 | ||
| 7178 | 2013.02.14 21:30 | modify | 2393 | 0.91 | 1.33478 | 1.33792 | 1.32978 | ||
| 7179 | 2013.02.14 21:30 | sell | 2394 | 0.91 | 1.33478 | 0.00000 | 0.00000 | ||
| 7180 | 2013.02.14 21:30 | modify | 2394 | 0.91 | 1.33478 | 1.33792 | 1.32978 | ||
| 7181 | 2013.02.14 22:15 | sell | 2395 | 0.91 | 1.33492 | 0.00000 | 0.00000 | ||
| 7182 | 2013.02.14 22:15 | modify | 2395 | 0.91 | 1.33492 | 1.33802 | 1.32792 | ||
| 7183 | 2013.02.15 08:35 | s/l | 2393 | 0.91 | 1.33792 | 1.33792 | 1.32978 | -285.47 | 26877.33 |
| 7184 | 2013.02.15 08:35 | s/l | 2394 | 0.91 | 1.33792 | 1.33792 | 1.32978 | -285.47 | 26591.86 |
| 7185 | 2013.02.15 08:35 | s/l | 2395 | 0.91 | 1.33802 | 1.33802 | 1.32792 | -281.83 | 26310.04 |
| 7186 | 2013.02.18 07:50 | sell | 2396 | 0.88 | 1.33410 | 0.00000 | 0.00000 | ||
| 7187 | 2013.02.18 07:50 | modify | 2396 | 0.88 | 1.33410 | 1.33679 | 1.32710 | ||
| 7188 | 2013.02.18 07:50 | sell | 2397 | 0.88 | 1.33410 | 0.00000 | 0.00000 | ||
| 7189 | 2013.02.18 07:50 | modify | 2397 | 0.88 | 1.33410 | 1.33679 | 1.32910 | ||
| 7190 | 2013.02.18 08:00 | sell | 2398 | 0.88 | 1.33413 | 0.00000 | 0.00000 | ||
| 7191 | 2013.02.18 08:00 | modify | 2398 | 0.88 | 1.33413 | 1.33682 | 1.32913 | ||
| 7192 | 2013.02.18 09:15 | close | 2396 | 0.88 | 1.33381 | 1.33679 | 1.32710 | 25.52 | 26335.56 |
| 7193 | 2013.02.18 09:15 | close | 2397 | 0.88 | 1.33381 | 1.33679 | 1.32910 | 25.52 | 26361.08 |
| 7194 | 2013.02.18 09:15 | close | 2398 | 0.88 | 1.33381 | 1.33682 | 1.32913 | 28.16 | 26389.24 |
| 7195 | 2013.02.21 00:40 | sell | 2399 | 0.88 | 1.32883 | 0.00000 | 0.00000 | ||
| 7196 | 2013.02.21 00:40 | modify | 2399 | 0.88 | 1.32883 | 1.33189 | 1.32183 | ||
| 7197 | 2013.02.21 01:20 | close | 2399 | 0.88 | 1.32821 | 1.33189 | 1.32183 | 54.56 | 26443.80 |
| 7198 | 2013.02.21 09:55 | sell | 2400 | 0.88 | 1.32729 | 0.00000 | 0.00000 | ||
| 7199 | 2013.02.21 09:55 | modify | 2400 | 0.88 | 1.32729 | 1.33015 | 1.32029 | ||
| 7200 | 2013.02.21 09:55 | sell | 2401 | 0.88 | 1.32729 | 0.00000 | 0.00000 | ||
| 7201 | 2013.02.21 09:55 | modify | 2401 | 0.88 | 1.32729 | 1.33015 | 1.32229 | ||
| 7202 | 2013.02.21 10:00 | close | 2401 | 0.88 | 1.32615 | 1.33015 | 1.32229 | 100.32 | 26544.12 |
| 7203 | 2013.02.21 10:20 | close | 2400 | 0.88 | 1.32576 | 1.33015 | 1.32029 | 134.64 | 26678.76 |
| 7204 | 2013.02.21 16:10 | sell | 2402 | 0.89 | 1.32017 | 0.00000 | 0.00000 | ||
| 7205 | 2013.02.21 16:10 | modify | 2402 | 0.89 | 1.32017 | 1.32317 | 1.31317 | ||
| 7206 | 2013.02.21 16:15 | sell | 2403 | 0.89 | 1.32041 | 0.00000 | 0.00000 | ||
| 7207 | 2013.02.21 16:15 | modify | 2403 | 0.89 | 1.32041 | 1.32342 | 1.31541 | ||
| 7208 | 2013.02.21 16:15 | sell | 2404 | 0.89 | 1.32041 | 0.00000 | 0.00000 | ||
| 7209 | 2013.02.21 16:15 | modify | 2404 | 0.89 | 1.32041 | 1.32342 | 1.31541 | ||
| 7210 | 2013.02.21 16:30 | sell | 2405 | 0.89 | 1.32087 | 0.00000 | 0.00000 | ||
| 7211 | 2013.02.21 16:30 | modify | 2405 | 0.89 | 1.32087 | 1.32388 | 1.31387 | ||
| 7212 | 2013.02.21 17:00 | close | 2405 | 0.89 | 1.31961 | 1.32388 | 1.31387 | 112.14 | 26790.90 |
| 7213 | 2013.02.21 18:10 | s/l | 2402 | 0.89 | 1.32317 | 1.32317 | 1.31317 | -267.00 | 26523.90 |
| 7214 | 2013.02.21 19:15 | close | 2404 | 0.89 | 1.32018 | 1.32342 | 1.31541 | 20.47 | 26544.37 |
| 7215 | 2013.02.21 19:20 | close | 2403 | 0.89 | 1.31976 | 1.32342 | 1.31541 | 57.85 | 26602.22 |
| 7216 | 2013.02.22 01:00 | sell | 2406 | 0.89 | 1.31915 | 0.00000 | 0.00000 | ||
| 7217 | 2013.02.22 01:00 | modify | 2406 | 0.89 | 1.31915 | 1.32209 | 1.31415 | ||
| 7218 | 2013.02.22 01:15 | sell | 2407 | 0.89 | 1.31932 | 0.00000 | 0.00000 | ||
| 7219 | 2013.02.22 01:15 | modify | 2407 | 0.89 | 1.31932 | 1.32225 | 1.31432 | ||
| 7220 | 2013.02.22 02:55 | close | 2407 | 0.89 | 1.31852 | 1.32225 | 1.31432 | 71.20 | 26673.42 |
| 7221 | 2013.02.22 02:55 | close | 2406 | 0.89 | 1.31852 | 1.32209 | 1.31415 | 56.07 | 26729.49 |
| 7222 | 2013.02.26 23:00 | sell | 2408 | 0.89 | 1.30619 | 0.00000 | 0.00000 | ||
| 7223 | 2013.02.26 23:00 | modify | 2408 | 0.89 | 1.30619 | 1.30960 | 1.30119 | ||
| 7224 | 2013.02.26 23:20 | sell | 2409 | 0.89 | 1.30665 | 0.00000 | 0.00000 | ||
| 7225 | 2013.02.26 23:20 | modify | 2409 | 0.89 | 1.30665 | 1.31003 | 1.30165 | ||
| 7226 | 2013.02.27 02:50 | close | 2409 | 0.89 | 1.30581 | 1.31003 | 1.30165 | 75.03 | 26804.51 |
| 7227 | 2013.02.27 02:50 | close | 2408 | 0.89 | 1.30581 | 1.30960 | 1.30119 | 34.09 | 26838.60 |
| 7228 | 2013.02.28 14:35 | sell | 2410 | 0.89 | 1.31276 | 0.00000 | 0.00000 | ||
| 7229 | 2013.02.28 14:35 | modify | 2410 | 0.89 | 1.31276 | 1.31564 | 1.30576 | ||
| 7230 | 2013.02.28 14:40 | close | 2410 | 0.89 | 1.31224 | 1.31564 | 1.30576 | 46.28 | 26884.88 |
| 7231 | 2013.03.01 03:55 | sell | 2411 | 0.90 | 1.30710 | 0.00000 | 0.00000 | ||
| 7232 | 2013.03.01 03:55 | modify | 2411 | 0.90 | 1.30710 | 1.31000 | 1.30010 | ||
| 7233 | 2013.03.01 03:55 | sell | 2412 | 0.90 | 1.30710 | 0.00000 | 0.00000 | ||
| 7234 | 2013.03.01 03:55 | modify | 2412 | 0.90 | 1.30710 | 1.31000 | 1.30210 | ||
| 7235 | 2013.03.01 04:00 | sell | 2413 | 0.90 | 1.30713 | 0.00000 | 0.00000 | ||
| 7236 | 2013.03.01 04:00 | modify | 2413 | 0.90 | 1.30713 | 1.31003 | 1.30213 | ||
| 7237 | 2013.03.01 08:55 | close | 2411 | 0.90 | 1.30665 | 1.31000 | 1.30010 | 40.50 | 26925.38 |
| 7238 | 2013.03.01 08:55 | close | 2412 | 0.90 | 1.30665 | 1.31000 | 1.30210 | 40.50 | 26965.88 |
| 7239 | 2013.03.01 08:55 | close | 2413 | 0.90 | 1.30665 | 1.31003 | 1.30213 | 43.20 | 27009.08 |
| 7240 | 2013.03.06 21:50 | sell | 2414 | 0.90 | 1.29954 | 0.00000 | 0.00000 | ||
| 7241 | 2013.03.06 21:50 | modify | 2414 | 0.90 | 1.29954 | 1.30249 | 1.29254 | ||
| 7242 | 2013.03.06 22:30 | close | 2414 | 0.90 | 1.29921 | 1.30249 | 1.29254 | 29.70 | 27038.78 |
| 7243 | 2013.03.07 03:15 | sell | 2415 | 0.90 | 1.29823 | 0.00000 | 0.00000 | ||
| 7244 | 2013.03.07 03:15 | modify | 2415 | 0.90 | 1.29823 | 1.30107 | 1.29323 | ||
| 7245 | 2013.03.07 03:55 | sell | 2416 | 0.90 | 1.29837 | 0.00000 | 0.00000 | ||
| 7246 | 2013.03.07 03:55 | modify | 2416 | 0.90 | 1.29837 | 1.30119 | 1.29137 | ||
| 7247 | 2013.03.07 03:55 | sell | 2417 | 0.90 | 1.29837 | 0.00000 | 0.00000 | ||
| 7248 | 2013.03.07 03:55 | modify | 2417 | 0.90 | 1.29837 | 1.30119 | 1.29137 | ||
| 7249 | 2013.03.07 03:55 | sell | 2418 | 0.90 | 1.29837 | 0.00000 | 0.00000 | ||
| 7250 | 2013.03.07 03:55 | modify | 2418 | 0.90 | 1.29837 | 1.30119 | 1.29337 | ||
| 7251 | 2013.03.07 10:10 | s/l | 2415 | 0.90 | 1.30107 | 1.30107 | 1.29323 | -255.60 | 26783.18 |
| 7252 | 2013.03.07 10:10 | s/l | 2416 | 0.90 | 1.30119 | 1.30119 | 1.29137 | -253.80 | 26529.38 |
| 7253 | 2013.03.07 10:10 | s/l | 2417 | 0.90 | 1.30119 | 1.30119 | 1.29137 | -253.80 | 26275.58 |
| 7254 | 2013.03.07 10:10 | s/l | 2418 | 0.90 | 1.30119 | 1.30119 | 1.29337 | -253.80 | 26021.78 |
| 7255 | 2013.03.11 03:45 | sell | 2419 | 0.87 | 1.29978 | 0.00000 | 0.00000 | ||
| 7256 | 2013.03.11 03:45 | modify | 2419 | 0.87 | 1.29978 | 1.30285 | 1.29278 | ||
| 7257 | 2013.03.11 04:00 | sell | 2420 | 0.87 | 1.30004 | 0.00000 | 0.00000 | ||
| 7258 | 2013.03.11 04:00 | modify | 2420 | 0.87 | 1.30004 | 1.30310 | 1.29304 | ||
| 7259 | 2013.03.11 04:00 | sell | 2421 | 0.87 | 1.30004 | 0.00000 | 0.00000 | ||
| 7260 | 2013.03.11 04:00 | modify | 2421 | 0.87 | 1.30004 | 1.30310 | 1.29504 | ||
| 7261 | 2013.03.11 04:15 | close | 2419 | 0.87 | 1.29964 | 1.30285 | 1.29278 | 12.18 | 26033.96 |
| 7262 | 2013.03.11 04:15 | close | 2421 | 0.87 | 1.29964 | 1.30310 | 1.29504 | 34.80 | 26068.76 |
| 7263 | 2013.03.11 07:00 | close | 2420 | 0.87 | 1.30000 | 1.30310 | 1.29304 | 3.48 | 26072.24 |
| 7264 | 2013.03.13 19:35 | sell | 2422 | 0.87 | 1.29654 | 0.00000 | 0.00000 | ||
| 7265 | 2013.03.13 19:35 | modify | 2422 | 0.87 | 1.29654 | 1.29955 | 1.28954 | ||
| 7266 | 2013.03.13 19:35 | sell | 2423 | 0.87 | 1.29654 | 0.00000 | 0.00000 | ||
| 7267 | 2013.03.13 19:35 | modify | 2423 | 0.87 | 1.29654 | 1.29955 | 1.29154 | ||
| 7268 | 2013.03.13 20:00 | sell | 2424 | 0.87 | 1.29706 | 0.00000 | 0.00000 | ||
| 7269 | 2013.03.13 20:00 | modify | 2424 | 0.87 | 1.29706 | 1.30008 | 1.29006 | ||
| 7270 | 2013.03.13 20:00 | sell | 2425 | 0.87 | 1.29706 | 0.00000 | 0.00000 | ||
| 7271 | 2013.03.13 20:00 | modify | 2425 | 0.87 | 1.29706 | 1.30008 | 1.29006 | ||
| 7272 | 2013.03.13 20:00 | sell | 2426 | 0.87 | 1.29706 | 0.00000 | 0.00000 | ||
| 7273 | 2013.03.13 20:00 | modify | 2426 | 0.87 | 1.29706 | 1.30008 | 1.29206 | ||
| 7274 | 2013.03.13 20:00 | sell | 2427 | 0.87 | 1.29706 | 0.00000 | 0.00000 | ||
| 7275 | 2013.03.13 20:00 | modify | 2427 | 0.87 | 1.29706 | 1.30008 | 1.29206 | ||
| 7276 | 2013.03.13 21:00 | close | 2422 | 0.87 | 1.29618 | 1.29955 | 1.28954 | 31.32 | 26103.56 |
| 7277 | 2013.03.13 21:00 | close | 2424 | 0.87 | 1.29618 | 1.30008 | 1.29006 | 76.56 | 26180.12 |
| 7278 | 2013.03.13 21:10 | close | 2425 | 0.87 | 1.29586 | 1.30008 | 1.29006 | 104.40 | 26284.52 |
| 7279 | 2013.03.13 21:15 | close | 2423 | 0.87 | 1.29553 | 1.29955 | 1.29154 | 87.87 | 26372.39 |
| 7280 | 2013.03.13 22:00 | close | 2427 | 0.87 | 1.29574 | 1.30008 | 1.29206 | 114.84 | 26487.23 |
| 7281 | 2013.03.13 22:15 | close | 2426 | 0.87 | 1.29536 | 1.30008 | 1.29206 | 147.90 | 26635.13 |
| 7282 | 2013.03.14 09:00 | sell | 2428 | 0.89 | 1.29582 | 0.00000 | 0.00000 | ||
| 7283 | 2013.03.14 09:00 | modify | 2428 | 0.89 | 1.29582 | 1.29845 | 1.28882 | ||
| 7284 | 2013.03.14 10:05 | close | 2428 | 0.89 | 1.29501 | 1.29845 | 1.28882 | 72.09 | 26707.22 |
| 7285 | 2013.03.18 09:45 | sell | 2429 | 0.89 | 1.29089 | 0.00000 | 0.00000 | ||
| 7286 | 2013.03.18 09:45 | modify | 2429 | 0.89 | 1.29089 | 1.29381 | 1.28589 | ||
| 7287 | 2013.03.18 09:50 | sell | 2430 | 0.89 | 1.29138 | 0.00000 | 0.00000 | ||
| 7288 | 2013.03.18 09:50 | modify | 2430 | 0.89 | 1.29138 | 1.29431 | 1.28638 | ||
| 7289 | 2013.03.18 10:10 | s/l | 2429 | 0.89 | 1.29381 | 1.29381 | 1.28589 | -259.88 | 26447.34 |
| 7290 | 2013.03.18 10:15 | s/l | 2430 | 0.89 | 1.29431 | 1.29431 | 1.28638 | -260.77 | 26186.57 |
| 7291 | 2013.03.19 21:15 | sell | 2431 | 0.87 | 1.29107 | 0.00000 | 0.00000 | ||
| 7292 | 2013.03.19 21:15 | modify | 2431 | 0.87 | 1.29107 | 1.29443 | 1.28407 | ||
| 7293 | 2013.03.19 21:20 | close | 2431 | 0.87 | 1.28864 | 1.29443 | 1.28407 | 211.41 | 26397.98 |
| 7294 | 2013.03.20 03:05 | sell | 2432 | 0.88 | 1.28724 | 0.00000 | 0.00000 | ||
| 7295 | 2013.03.20 03:05 | modify | 2432 | 0.88 | 1.28724 | 1.29047 | 1.28024 | ||
| 7296 | 2013.03.20 03:05 | sell | 2433 | 0.88 | 1.28724 | 0.00000 | 0.00000 | ||
| 7297 | 2013.03.20 03:05 | modify | 2433 | 0.88 | 1.28724 | 1.29047 | 1.28024 | ||
| 7298 | 2013.03.20 03:30 | sell | 2434 | 0.88 | 1.28739 | 0.00000 | 0.00000 | ||
| 7299 | 2013.03.20 03:30 | modify | 2434 | 0.88 | 1.28739 | 1.29060 | 1.28239 | ||
| 7300 | 2013.03.20 03:30 | sell | 2435 | 0.88 | 1.28739 | 0.00000 | 0.00000 | ||
| 7301 | 2013.03.20 03:30 | modify | 2435 | 0.88 | 1.28739 | 1.29060 | 1.28239 | ||
| 7302 | 2013.03.20 05:45 | close | 2432 | 0.88 | 1.28727 | 1.29047 | 1.28024 | -2.64 | 26395.34 |
| 7303 | 2013.03.20 05:45 | close | 2433 | 0.88 | 1.28727 | 1.29047 | 1.28024 | -2.64 | 26392.70 |
| 7304 | 2013.03.20 06:45 | close | 2435 | 0.88 | 1.28727 | 1.29060 | 1.28239 | 10.56 | 26403.26 |
| 7305 | 2013.03.20 07:00 | close | 2434 | 0.88 | 1.28707 | 1.29060 | 1.28239 | 28.16 | 26431.42 |
| 7306 | 2013.03.20 08:10 | sell | 2436 | 0.88 | 1.28745 | 0.00000 | 0.00000 | ||
| 7307 | 2013.03.20 08:10 | modify | 2436 | 0.88 | 1.28745 | 1.29032 | 1.28245 | ||
| 7308 | 2013.03.20 09:25 | s/l | 2436 | 0.88 | 1.29032 | 1.29032 | 1.28245 | -252.56 | 26178.86 |
| 7309 | 2013.03.22 01:40 | sell | 2437 | 0.87 | 1.29046 | 0.00000 | 0.00000 | ||
| 7310 | 2013.03.22 01:40 | modify | 2437 | 0.87 | 1.29046 | 1.29350 | 1.28346 | ||
| 7311 | 2013.03.22 07:35 | close | 2437 | 0.87 | 1.28974 | 1.29350 | 1.28346 | 62.64 | 26241.50 |
| 7312 | 2013.03.25 09:00 | buy | 2438 | 0.87 | 1.30306 | 0.00000 | 0.00000 | ||
| 7313 | 2013.03.25 09:00 | modify | 2438 | 0.87 | 1.30306 | 1.30020 | 1.31006 | ||
| 7314 | 2013.03.25 09:00 | buy | 2439 | 0.87 | 1.30306 | 0.00000 | 0.00000 | ||
| 7315 | 2013.03.25 09:00 | modify | 2439 | 0.87 | 1.30306 | 1.30020 | 1.30806 | ||
| 7316 | 2013.03.25 09:35 | s/l | 2438 | 0.87 | 1.30020 | 1.30020 | 1.31006 | -248.82 | 25992.68 |
| 7317 | 2013.03.25 09:35 | s/l | 2439 | 0.87 | 1.30020 | 1.30020 | 1.30806 | -248.82 | 25743.86 |
| 7318 | 2013.03.26 01:00 | sell | 2440 | 0.86 | 1.28592 | 0.00000 | 0.00000 | ||
| 7319 | 2013.03.26 01:00 | modify | 2440 | 0.86 | 1.28592 | 1.28905 | 1.27892 | ||
| 7320 | 2013.03.26 01:00 | sell | 2441 | 0.86 | 1.28592 | 0.00000 | 0.00000 | ||
| 7321 | 2013.03.26 01:00 | modify | 2441 | 0.86 | 1.28592 | 1.28905 | 1.27892 | ||
| 7322 | 2013.03.26 01:00 | sell | 2442 | 0.86 | 1.28592 | 0.00000 | 0.00000 | ||
| 7323 | 2013.03.26 01:00 | modify | 2442 | 0.86 | 1.28592 | 1.28905 | 1.28092 | ||
| 7324 | 2013.03.26 01:00 | sell | 2443 | 0.86 | 1.28592 | 0.00000 | 0.00000 | ||
| 7325 | 2013.03.26 01:00 | modify | 2443 | 0.86 | 1.28592 | 1.28905 | 1.28092 | ||
| 7326 | 2013.03.26 01:20 | close | 2442 | 0.86 | 1.28566 | 1.28905 | 1.28092 | 22.36 | 25766.22 |
| 7327 | 2013.03.26 01:20 | close | 2443 | 0.86 | 1.28566 | 1.28905 | 1.28092 | 22.36 | 25788.58 |
| 7328 | 2013.03.26 01:25 | close | 2440 | 0.86 | 1.28545 | 1.28905 | 1.27892 | 40.42 | 25829.00 |
| 7329 | 2013.03.26 01:25 | close | 2441 | 0.86 | 1.28545 | 1.28905 | 1.27892 | 40.42 | 25869.42 |
| 7330 | 2013.03.26 03:05 | sell | 2444 | 0.86 | 1.28631 | 0.00000 | 0.00000 | ||
| 7331 | 2013.03.26 03:05 | modify | 2444 | 0.86 | 1.28631 | 1.28939 | 1.27931 | ||
| 7332 | 2013.03.26 03:10 | sell | 2445 | 0.86 | 1.28661 | 0.00000 | 0.00000 | ||
| 7333 | 2013.03.26 03:10 | modify | 2445 | 0.86 | 1.28661 | 1.28969 | 1.27961 | ||
| 7334 | 2013.03.26 03:15 | sell | 2446 | 0.86 | 1.28659 | 0.00000 | 0.00000 | ||
| 7335 | 2013.03.26 03:15 | modify | 2446 | 0.86 | 1.28659 | 1.28967 | 1.28159 | ||
| 7336 | 2013.03.26 03:20 | close | 2444 | 0.86 | 1.28607 | 1.28939 | 1.27931 | 20.64 | 25890.06 |
| 7337 | 2013.03.26 03:45 | sell | 2447 | 0.86 | 1.28702 | 0.00000 | 0.00000 | ||
| 7338 | 2013.03.26 03:45 | modify | 2447 | 0.86 | 1.28702 | 1.29008 | 1.28002 | ||
| 7339 | 2013.03.26 03:45 | sell | 2448 | 0.86 | 1.28702 | 0.00000 | 0.00000 | ||
| 7340 | 2013.03.26 03:45 | modify | 2448 | 0.86 | 1.28702 | 1.29008 | 1.28202 | ||
| 7341 | 2013.03.26 05:25 | close | 2447 | 0.86 | 1.28666 | 1.29008 | 1.28002 | 30.96 | 25921.02 |
| 7342 | 2013.03.26 06:35 | close | 2445 | 0.86 | 1.28651 | 1.28969 | 1.27961 | 8.60 | 25929.62 |
| 7343 | 2013.03.26 06:35 | close | 2448 | 0.86 | 1.28651 | 1.29008 | 1.28202 | 43.86 | 25973.48 |
| 7344 | 2013.03.26 06:40 | close | 2446 | 0.86 | 1.28622 | 1.28967 | 1.28159 | 31.82 | 26005.30 |
| 7345 | 2013.03.27 08:30 | sell | 2449 | 0.87 | 1.28540 | 0.00000 | 0.00000 | ||
| 7346 | 2013.03.27 08:30 | modify | 2449 | 0.87 | 1.28540 | 1.28803 | 1.27840 | ||
| 7347 | 2013.03.27 08:30 | sell | 2450 | 0.87 | 1.28540 | 0.00000 | 0.00000 | ||
| 7348 | 2013.03.27 08:30 | modify | 2450 | 0.87 | 1.28540 | 1.28803 | 1.28040 | ||
| 7349 | 2013.03.27 08:35 | close | 2450 | 0.87 | 1.28509 | 1.28803 | 1.28040 | 26.97 | 26032.27 |
| 7350 | 2013.03.27 09:40 | close | 2449 | 0.87 | 1.28409 | 1.28803 | 1.27840 | 113.97 | 26146.24 |
| 7351 | 2013.03.27 17:20 | sell | 2451 | 0.87 | 1.27838 | 0.00000 | 0.00000 | ||
| 7352 | 2013.03.27 17:20 | modify | 2451 | 0.87 | 1.27838 | 1.28138 | 1.27138 | ||
| 7353 | 2013.03.27 17:30 | close | 2451 | 0.87 | 1.27760 | 1.28138 | 1.27138 | 67.86 | 26214.10 |
| 7354 | 2013.03.27 23:00 | sell | 2452 | 0.87 | 1.27798 | 0.00000 | 0.00000 | ||
| 7355 | 2013.03.27 23:00 | modify | 2452 | 0.87 | 1.27798 | 1.28101 | 1.27098 | ||
| 7356 | 2013.03.27 23:00 | sell | 2453 | 0.87 | 1.27798 | 0.00000 | 0.00000 | ||
| 7357 | 2013.03.27 23:00 | modify | 2453 | 0.87 | 1.27798 | 1.28101 | 1.27298 | ||
| 7358 | 2013.03.28 00:40 | sell | 2454 | 0.87 | 1.27782 | 0.00000 | 0.00000 | ||
| 7359 | 2013.03.28 00:40 | modify | 2454 | 0.87 | 1.27782 | 1.28076 | 1.27282 | ||
| 7360 | 2013.03.28 01:45 | close | 2452 | 0.87 | 1.27794 | 1.28101 | 1.27098 | 4.26 | 26218.36 |
| 7361 | 2013.03.28 01:50 | close | 2453 | 0.87 | 1.27772 | 1.28101 | 1.27298 | 23.40 | 26241.77 |
| 7362 | 2013.03.28 01:50 | close | 2454 | 0.87 | 1.27772 | 1.28076 | 1.27282 | 8.70 | 26250.47 |
| 7363 | 2013.04.01 08:10 | sell | 2455 | 0.88 | 1.27849 | 0.00000 | 0.00000 | ||
| 7364 | 2013.04.01 08:10 | modify | 2455 | 0.88 | 1.27849 | 1.28107 | 1.27149 | ||
| 7365 | 2013.04.01 08:15 | sell | 2456 | 0.88 | 1.27881 | 0.00000 | 0.00000 | ||
| 7366 | 2013.04.01 08:15 | modify | 2456 | 0.88 | 1.27881 | 1.28139 | 1.27181 | ||
| 7367 | 2013.04.01 08:15 | sell | 2457 | 0.88 | 1.27881 | 0.00000 | 0.00000 | ||
| 7368 | 2013.04.01 08:15 | modify | 2457 | 0.88 | 1.27881 | 1.28139 | 1.27381 | ||
| 7369 | 2013.04.01 10:10 | s/l | 2455 | 0.88 | 1.28107 | 1.28107 | 1.27149 | -227.04 | 26023.43 |
| 7370 | 2013.04.01 10:30 | s/l | 2456 | 0.88 | 1.28139 | 1.28139 | 1.27181 | -227.04 | 25796.39 |
| 7371 | 2013.04.01 10:30 | s/l | 2457 | 0.88 | 1.28139 | 1.28139 | 1.27381 | -227.04 | 25569.35 |
| 7372 | 2013.04.03 00:35 | sell | 2458 | 0.85 | 1.28253 | 0.00000 | 0.00000 | ||
| 7373 | 2013.04.03 00:35 | modify | 2458 | 0.85 | 1.28253 | 1.28538 | 1.27553 | ||
| 7374 | 2013.04.03 00:35 | sell | 2459 | 0.85 | 1.28253 | 0.00000 | 0.00000 | ||
| 7375 | 2013.04.03 00:35 | modify | 2459 | 0.85 | 1.28253 | 1.28538 | 1.27553 | ||
| 7376 | 2013.04.03 00:35 | sell | 2460 | 0.85 | 1.28253 | 0.00000 | 0.00000 | ||
| 7377 | 2013.04.03 00:35 | modify | 2460 | 0.85 | 1.28253 | 1.28538 | 1.27753 | ||
| 7378 | 2013.04.03 00:45 | close | 2460 | 0.85 | 1.28208 | 1.28538 | 1.27753 | 38.25 | 25607.60 |
| 7379 | 2013.04.03 01:35 | sell | 2461 | 0.85 | 1.28234 | 0.00000 | 0.00000 | ||
| 7380 | 2013.04.03 01:35 | modify | 2461 | 0.85 | 1.28234 | 1.28515 | 1.27734 | ||
| 7381 | 2013.04.03 02:20 | close | 2458 | 0.85 | 1.28209 | 1.28538 | 1.27553 | 37.40 | 25645.00 |
| 7382 | 2013.04.03 02:20 | close | 2459 | 0.85 | 1.28209 | 1.28538 | 1.27553 | 37.40 | 25682.40 |
| 7383 | 2013.04.03 02:25 | close | 2461 | 0.85 | 1.28181 | 1.28515 | 1.27734 | 45.05 | 25727.45 |
| 7384 | 2013.04.03 08:05 | sell | 2462 | 0.86 | 1.28098 | 0.00000 | 0.00000 | ||
| 7385 | 2013.04.03 08:05 | modify | 2462 | 0.86 | 1.28098 | 1.28356 | 1.27398 | ||
| 7386 | 2013.04.03 09:05 | close | 2462 | 0.86 | 1.27988 | 1.28356 | 1.27398 | 94.60 | 25822.05 |
| 7387 | 2013.04.04 14:50 | sell | 2463 | 0.86 | 1.28124 | 0.00000 | 0.00000 | ||
| 7388 | 2013.04.04 14:50 | modify | 2463 | 0.86 | 1.28124 | 1.28410 | 1.27424 | ||
| 7389 | 2013.04.04 15:40 | close | 2463 | 0.86 | 1.27640 | 1.28410 | 1.27424 | 416.24 | 26238.29 |
| 7390 | 2013.04.05 01:50 | buy | 2464 | 0.87 | 1.29293 | 0.00000 | 0.00000 | ||
| 7391 | 2013.04.05 01:50 | modify | 2464 | 0.87 | 1.29293 | 1.28979 | 1.29993 | ||
| 7392 | 2013.04.05 03:05 | buy | 2465 | 0.87 | 1.29243 | 0.00000 | 0.00000 | ||
| 7393 | 2013.04.05 03:05 | modify | 2465 | 0.87 | 1.29243 | 1.28934 | 1.29743 | ||
| 7394 | 2013.04.05 03:35 | close | 2464 | 0.87 | 1.29337 | 1.28979 | 1.29993 | 38.28 | 26276.57 |
| 7395 | 2013.04.05 03:35 | close | 2465 | 0.87 | 1.29337 | 1.28934 | 1.29743 | 81.78 | 26358.35 |
| 7396 | 2013.04.05 05:45 | buy | 2466 | 0.88 | 1.29229 | 0.00000 | 0.00000 | ||
| 7397 | 2013.04.05 05:45 | modify | 2466 | 0.88 | 1.29229 | 1.28942 | 1.29929 | ||
| 7398 | 2013.04.05 05:45 | buy | 2467 | 0.88 | 1.29229 | 0.00000 | 0.00000 | ||
| 7399 | 2013.04.05 05:45 | modify | 2467 | 0.88 | 1.29229 | 1.28942 | 1.29729 | ||
| 7400 | 2013.04.05 06:50 | close | 2466 | 0.88 | 1.29292 | 1.28942 | 1.29929 | 55.44 | 26413.79 |
| 7401 | 2013.04.05 06:50 | close | 2467 | 0.88 | 1.29292 | 1.28942 | 1.29729 | 55.44 | 26469.23 |
| 7402 | 2013.04.05 08:55 | buy | 2468 | 0.88 | 1.29166 | 0.00000 | 0.00000 | ||
| 7403 | 2013.04.05 08:55 | modify | 2468 | 0.88 | 1.29166 | 1.28894 | 1.29866 | ||
| 7404 | 2013.04.05 11:30 | close | 2468 | 0.88 | 1.29182 | 1.28894 | 1.29866 | 14.08 | 26483.31 |
| 7405 | 2013.04.08 00:00 | buy | 2469 | 0.88 | 1.29739 | 0.00000 | 0.00000 | ||
| 7406 | 2013.04.08 00:00 | modify | 2469 | 0.88 | 1.29739 | 1.29426 | 1.30439 | ||
| 7407 | 2013.04.08 00:00 | buy | 2470 | 0.88 | 1.29739 | 0.00000 | 0.00000 | ||
| 7408 | 2013.04.08 00:00 | modify | 2470 | 0.88 | 1.29739 | 1.29426 | 1.30239 | ||
| 7409 | 2013.04.08 00:00 | buy | 2471 | 0.88 | 1.29739 | 0.00000 | 0.00000 | ||
| 7410 | 2013.04.08 00:00 | modify | 2471 | 0.88 | 1.29739 | 1.29426 | 1.30239 | ||
| 7411 | 2013.04.08 01:15 | close | 2469 | 0.88 | 1.30000 | 1.29426 | 1.30439 | 229.68 | 26712.99 |
| 7412 | 2013.04.08 01:55 | close | 2471 | 0.88 | 1.30041 | 1.29426 | 1.30239 | 265.76 | 26978.75 |
| 7413 | 2013.04.08 06:25 | close | 2470 | 0.88 | 1.29931 | 1.29426 | 1.30239 | 168.96 | 27147.71 |
| 7414 | 2013.04.08 16:35 | buy | 2472 | 0.90 | 1.30070 | 0.00000 | 0.00000 | ||
| 7415 | 2013.04.08 16:35 | modify | 2472 | 0.90 | 1.30070 | 1.29781 | 1.30770 | ||
| 7416 | 2013.04.08 17:00 | close | 2472 | 0.90 | 1.30235 | 1.29781 | 1.30770 | 148.50 | 27296.21 |
| 7417 | 2013.04.09 06:05 | buy | 2473 | 0.91 | 1.30550 | 0.00000 | 0.00000 | ||
| 7418 | 2013.04.09 06:05 | modify | 2473 | 0.91 | 1.30550 | 1.30274 | 1.31250 | ||
| 7419 | 2013.04.09 06:35 | buy | 2474 | 0.91 | 1.30512 | 0.00000 | 0.00000 | ||
| 7420 | 2013.04.09 06:35 | modify | 2474 | 0.91 | 1.30512 | 1.30238 | 1.31212 | ||
| 7421 | 2013.04.09 06:35 | buy | 2475 | 0.91 | 1.30512 | 0.00000 | 0.00000 | ||
| 7422 | 2013.04.09 06:35 | modify | 2475 | 0.91 | 1.30512 | 1.30238 | 1.31212 | ||
| 7423 | 2013.04.09 07:00 | buy | 2476 | 0.91 | 1.30464 | 0.00000 | 0.00000 | ||
| 7424 | 2013.04.09 07:00 | modify | 2476 | 0.91 | 1.30464 | 1.30191 | 1.31164 | ||
| 7425 | 2013.04.09 07:00 | buy | 2477 | 0.91 | 1.30464 | 0.00000 | 0.00000 | ||
| 7426 | 2013.04.09 07:00 | modify | 2477 | 0.91 | 1.30464 | 1.30191 | 1.30964 | ||
| 7427 | 2013.04.09 09:30 | s/l | 2473 | 0.91 | 1.30274 | 1.30274 | 1.31250 | -251.16 | 27045.05 |
| 7428 | 2013.04.09 09:30 | s/l | 2474 | 0.91 | 1.30238 | 1.30238 | 1.31212 | -249.34 | 26795.71 |
| 7429 | 2013.04.09 09:30 | s/l | 2475 | 0.91 | 1.30238 | 1.30238 | 1.31212 | -249.34 | 26546.37 |
| 7430 | 2013.04.09 10:15 | s/l | 2476 | 0.91 | 1.30191 | 1.30191 | 1.31164 | -248.43 | 26297.94 |
| 7431 | 2013.04.09 10:15 | s/l | 2477 | 0.91 | 1.30191 | 1.30191 | 1.30964 | -248.43 | 26049.51 |
| 7432 | 2013.04.09 22:40 | buy | 2478 | 0.87 | 1.30840 | 0.00000 | 0.00000 | ||
| 7433 | 2013.04.09 22:40 | modify | 2478 | 0.87 | 1.30840 | 1.30536 | 1.31540 | ||
| 7434 | 2013.04.09 22:45 | buy | 2479 | 0.87 | 1.30843 | 0.00000 | 0.00000 | ||
| 7435 | 2013.04.09 22:45 | modify | 2479 | 0.87 | 1.30843 | 1.30539 | 1.31543 | ||
| 7436 | 2013.04.10 01:15 | buy | 2480 | 0.87 | 1.30788 | 0.00000 | 0.00000 | ||
| 7437 | 2013.04.10 01:15 | modify | 2480 | 0.87 | 1.30788 | 1.30495 | 1.31288 | ||
| 7438 | 2013.04.10 01:15 | buy | 2481 | 0.87 | 1.30788 | 0.00000 | 0.00000 | ||
| 7439 | 2013.04.10 01:15 | modify | 2481 | 0.87 | 1.30788 | 1.30495 | 1.31288 | ||
| 7440 | 2013.04.10 03:45 | close | 2481 | 0.87 | 1.30816 | 1.30495 | 1.31288 | 24.36 | 26073.87 |
| 7441 | 2013.04.10 04:00 | close | 2480 | 0.87 | 1.30834 | 1.30495 | 1.31288 | 40.02 | 26113.89 |
| 7442 | 2013.04.10 05:15 | close | 2479 | 0.87 | 1.30871 | 1.30539 | 1.31543 | 22.18 | 26136.07 |
| 7443 | 2013.04.10 05:15 | close | 2478 | 0.87 | 1.30871 | 1.30536 | 1.31540 | 24.79 | 26160.87 |
| 7444 | 2013.04.11 16:05 | buy | 2482 | 0.87 | 1.31042 | 0.00000 | 0.00000 | ||
| 7445 | 2013.04.11 16:05 | modify | 2482 | 0.87 | 1.31042 | 1.30753 | 1.31742 | ||
| 7446 | 2013.04.11 17:15 | close | 2482 | 0.87 | 1.31113 | 1.30753 | 1.31742 | 61.77 | 26222.64 |
| 7447 | 2013.04.11 21:00 | buy | 2483 | 0.87 | 1.31161 | 0.00000 | 0.00000 | ||
| 7448 | 2013.04.11 21:00 | modify | 2483 | 0.87 | 1.31161 | 1.30863 | 1.31861 | ||
| 7449 | 2013.04.11 21:30 | buy | 2484 | 0.87 | 1.31160 | 0.00000 | 0.00000 | ||
| 7450 | 2013.04.11 21:30 | modify | 2484 | 0.87 | 1.31160 | 1.30861 | 1.31860 | ||
| 7451 | 2013.04.11 21:30 | buy | 2485 | 0.87 | 1.31160 | 0.00000 | 0.00000 | ||
| 7452 | 2013.04.11 21:30 | modify | 2485 | 0.87 | 1.31160 | 1.30861 | 1.31660 | ||
| 7453 | 2013.04.11 21:30 | buy | 2486 | 0.87 | 1.31160 | 0.00000 | 0.00000 | ||
| 7454 | 2013.04.11 21:30 | modify | 2486 | 0.87 | 1.31160 | 1.30861 | 1.31660 | ||
| 7455 | 2013.04.12 02:45 | close | 2483 | 0.87 | 1.31176 | 1.30863 | 1.31861 | 10.88 | 26233.51 |
| 7456 | 2013.04.12 02:45 | close | 2484 | 0.87 | 1.31176 | 1.30861 | 1.31860 | 11.75 | 26245.26 |
| 7457 | 2013.04.12 02:45 | close | 2485 | 0.87 | 1.31176 | 1.30861 | 1.31660 | 11.75 | 26257.00 |
| 7458 | 2013.04.12 02:45 | close | 2486 | 0.87 | 1.31176 | 1.30861 | 1.31660 | 11.75 | 26268.74 |
| 7459 | 2013.04.15 03:00 | buy | 2487 | 0.88 | 1.30981 | 0.00000 | 0.00000 | ||
| 7460 | 2013.04.15 03:00 | modify | 2487 | 0.88 | 1.30981 | 1.30694 | 1.31481 | ||
| 7461 | 2013.04.15 04:15 | close | 2487 | 0.88 | 1.31051 | 1.30694 | 1.31481 | 61.60 | 26330.34 |
| 7462 | 2013.04.16 09:55 | buy | 2488 | 0.88 | 1.30652 | 0.00000 | 0.00000 | ||
| 7463 | 2013.04.16 09:55 | modify | 2488 | 0.88 | 1.30652 | 1.30357 | 1.31352 | ||
| 7464 | 2013.04.16 10:15 | close | 2488 | 0.88 | 1.30745 | 1.30357 | 1.31352 | 81.84 | 26412.18 |
| 7465 | 2013.04.17 06:10 | buy | 2489 | 0.88 | 1.31745 | 0.00000 | 0.00000 | ||
| 7466 | 2013.04.17 06:10 | modify | 2489 | 0.88 | 1.31745 | 1.31465 | 1.32445 | ||
| 7467 | 2013.04.17 06:30 | buy | 2490 | 0.88 | 1.31747 | 0.00000 | 0.00000 | ||
| 7468 | 2013.04.17 06:30 | modify | 2490 | 0.88 | 1.31747 | 1.31469 | 1.32247 | ||
| 7469 | 2013.04.17 07:55 | close | 2490 | 0.88 | 1.31800 | 1.31469 | 1.32247 | 46.64 | 26458.82 |
| 7470 | 2013.04.17 08:00 | close | 2489 | 0.88 | 1.31811 | 1.31465 | 1.32445 | 58.08 | 26516.90 |
| 7471 | 2013.04.23 03:55 | buy | 2491 | 0.88 | 1.30586 | 0.00000 | 0.00000 | ||
| 7472 | 2013.04.23 03:55 | modify | 2491 | 0.88 | 1.30586 | 1.30309 | 1.31286 | ||
| 7473 | 2013.04.23 10:00 | close | 2491 | 0.88 | 1.30613 | 1.30309 | 1.31286 | 23.76 | 26540.66 |
| 7474 | 2013.04.23 16:35 | sell | 2492 | 0.88 | 1.30061 | 0.00000 | 0.00000 | ||
| 7475 | 2013.04.23 16:35 | modify | 2492 | 0.88 | 1.30061 | 1.30357 | 1.29361 | ||
| 7476 | 2013.04.23 16:35 | sell | 2493 | 0.88 | 1.30061 | 0.00000 | 0.00000 | ||
| 7477 | 2013.04.23 16:35 | modify | 2493 | 0.88 | 1.30061 | 1.30357 | 1.29361 | ||
| 7478 | 2013.04.23 19:55 | close | 2492 | 0.88 | 1.30060 | 1.30357 | 1.29361 | 0.88 | 26541.54 |
| 7479 | 2013.04.23 19:55 | close | 2493 | 0.88 | 1.30060 | 1.30357 | 1.29361 | 0.88 | 26542.42 |
| 7480 | 2013.04.25 07:35 | buy | 2494 | 0.88 | 1.30421 | 0.00000 | 0.00000 | ||
| 7481 | 2013.04.25 07:35 | modify | 2494 | 0.88 | 1.30421 | 1.30154 | 1.31121 | ||
| 7482 | 2013.04.25 08:20 | close | 2494 | 0.88 | 1.30454 | 1.30154 | 1.31121 | 29.04 | 26571.47 |
| 7483 | 2013.04.25 09:05 | buy | 2495 | 0.89 | 1.30404 | 0.00000 | 0.00000 | ||
| 7484 | 2013.04.25 09:05 | modify | 2495 | 0.89 | 1.30404 | 1.30138 | 1.31104 | ||
| 7485 | 2013.04.25 09:05 | buy | 2496 | 0.89 | 1.30404 | 0.00000 | 0.00000 | ||
| 7486 | 2013.04.25 09:05 | modify | 2496 | 0.89 | 1.30404 | 1.30138 | 1.31104 | ||
| 7487 | 2013.04.25 09:55 | close | 2495 | 0.89 | 1.30451 | 1.30138 | 1.31104 | 41.83 | 26613.30 |
| 7488 | 2013.04.25 09:55 | close | 2496 | 0.89 | 1.30451 | 1.30138 | 1.31104 | 41.83 | 26655.13 |
| 7489 | 2013.04.25 20:35 | sell | 2497 | 0.89 | 1.30149 | 0.00000 | 0.00000 | ||
| 7490 | 2013.04.25 20:35 | modify | 2497 | 0.89 | 1.30149 | 1.30454 | 1.29449 | ||
| 7491 | 2013.04.25 21:05 | sell | 2498 | 0.89 | 1.30184 | 0.00000 | 0.00000 | ||
| 7492 | 2013.04.25 21:05 | modify | 2498 | 0.89 | 1.30184 | 1.30489 | 1.29484 | ||
| 7493 | 2013.04.25 22:05 | close | 2498 | 0.89 | 1.30104 | 1.30489 | 1.29484 | 71.20 | 26726.33 |
| 7494 | 2013.04.25 22:05 | close | 2497 | 0.89 | 1.30104 | 1.30454 | 1.29449 | 40.05 | 26766.38 |
| 7495 | 2013.04.29 08:15 | buy | 2499 | 0.89 | 1.30454 | 0.00000 | 0.00000 | ||
| 7496 | 2013.04.29 08:15 | modify | 2499 | 0.89 | 1.30454 | 1.30188 | 1.31154 | ||
| 7497 | 2013.04.29 08:15 | buy | 2500 | 0.89 | 1.30454 | 0.00000 | 0.00000 | ||
| 7498 | 2013.04.29 08:15 | modify | 2500 | 0.89 | 1.30454 | 1.30188 | 1.30954 | ||
| 7499 | 2013.04.29 08:15 | buy | 2501 | 0.89 | 1.30454 | 0.00000 | 0.00000 | ||
| 7500 | 2013.04.29 08:15 | modify | 2501 | 0.89 | 1.30454 | 1.30188 | 1.30954 | ||
| 7501 | 2013.04.29 08:20 | close | 2500 | 0.89 | 1.30466 | 1.30188 | 1.30954 | 10.68 | 26777.06 |
| 7502 | 2013.04.29 08:25 | close | 2499 | 0.89 | 1.30490 | 1.30188 | 1.31154 | 32.04 | 26809.10 |
| 7503 | 2013.04.29 08:25 | close | 2501 | 0.89 | 1.30490 | 1.30188 | 1.30954 | 32.04 | 26841.14 |
| 7504 | 2013.04.30 00:55 | buy | 2502 | 0.89 | 1.30926 | 0.00000 | 0.00000 | ||
| 7505 | 2013.04.30 00:55 | modify | 2502 | 0.89 | 1.30926 | 1.30643 | 1.31626 | ||
| 7506 | 2013.04.30 01:20 | close | 2502 | 0.89 | 1.30968 | 1.30643 | 1.31626 | 37.38 | 26878.52 |
| 7507 | 2013.04.30 20:50 | buy | 2503 | 0.90 | 1.31484 | 0.00000 | 0.00000 | ||
| 7508 | 2013.04.30 20:50 | modify | 2503 | 0.90 | 1.31484 | 1.31181 | 1.32184 | ||
| 7509 | 2013.04.30 22:00 | close | 2503 | 0.90 | 1.31612 | 1.31181 | 1.32184 | 115.20 | 26993.72 |
| 7510 | 2013.05.01 07:15 | buy | 2504 | 0.90 | 1.31624 | 0.00000 | 0.00000 | ||
| 7511 | 2013.05.01 07:15 | modify | 2504 | 0.90 | 1.31624 | 1.31361 | 1.32124 | ||
| 7512 | 2013.05.01 07:15 | buy | 2505 | 0.90 | 1.31624 | 0.00000 | 0.00000 | ||
| 7513 | 2013.05.01 07:15 | modify | 2505 | 0.90 | 1.31624 | 1.31361 | 1.32124 | ||
| 7514 | 2013.05.01 08:20 | close | 2504 | 0.90 | 1.31665 | 1.31361 | 1.32124 | 36.90 | 27030.62 |
| 7515 | 2013.05.01 08:20 | close | 2505 | 0.90 | 1.31665 | 1.31361 | 1.32124 | 36.90 | 27067.52 |
| 7516 | 2013.05.01 17:15 | buy | 2506 | 0.90 | 1.31929 | 0.00000 | 0.00000 | ||
| 7517 | 2013.05.01 17:15 | modify | 2506 | 0.90 | 1.31929 | 1.31652 | 1.32629 | ||
| 7518 | 2013.05.01 17:15 | buy | 2507 | 0.90 | 1.31929 | 0.00000 | 0.00000 | ||
| 7519 | 2013.05.01 17:15 | modify | 2507 | 0.90 | 1.31929 | 1.31652 | 1.32429 | ||
| 7520 | 2013.05.01 19:20 | close | 2506 | 0.90 | 1.31990 | 1.31652 | 1.32629 | 54.90 | 27122.42 |
| 7521 | 2013.05.01 21:15 | close | 2507 | 0.90 | 1.32077 | 1.31652 | 1.32429 | 133.20 | 27255.62 |
| 7522 | 2013.05.03 03:30 | sell | 2508 | 0.91 | 1.30701 | 0.00000 | 0.00000 | ||
| 7523 | 2013.05.03 03:30 | modify | 2508 | 0.91 | 1.30701 | 1.31017 | 1.30001 | ||
| 7524 | 2013.05.03 08:15 | close | 2508 | 0.91 | 1.30703 | 1.31017 | 1.30001 | -1.82 | 27253.80 |
| 7525 | 2013.05.03 14:50 | buy | 2509 | 0.91 | 1.31037 | 0.00000 | 0.00000 | ||
| 7526 | 2013.05.03 14:50 | modify | 2509 | 0.91 | 1.31037 | 1.30760 | 1.31737 | ||
| 7527 | 2013.05.03 15:30 | close | 2509 | 0.91 | 1.31431 | 1.30760 | 1.31737 | 358.54 | 27612.34 |
| 7528 | 2013.05.06 07:15 | buy | 2510 | 0.92 | 1.31216 | 0.00000 | 0.00000 | ||
| 7529 | 2013.05.06 07:15 | modify | 2510 | 0.92 | 1.31216 | 1.30948 | 1.31716 | ||
| 7530 | 2013.05.06 07:20 | buy | 2511 | 0.92 | 1.31200 | 0.00000 | 0.00000 | ||
| 7531 | 2013.05.06 07:20 | modify | 2511 | 0.92 | 1.31200 | 1.30932 | 1.31900 | ||
| 7532 | 2013.05.06 09:05 | close | 2511 | 0.92 | 1.31211 | 1.30932 | 1.31900 | 10.12 | 27622.46 |
| 7533 | 2013.05.06 10:20 | s/l | 2510 | 0.92 | 1.30948 | 1.30948 | 1.31716 | -246.56 | 27375.90 |
| 7534 | 2013.05.06 21:00 | sell | 2512 | 0.91 | 1.30786 | 0.00000 | 0.00000 | ||
| 7535 | 2013.05.06 21:00 | modify | 2512 | 0.91 | 1.30786 | 1.31070 | 1.30086 | ||
| 7536 | 2013.05.06 21:30 | close | 2512 | 0.91 | 1.30779 | 1.31070 | 1.30086 | 6.37 | 27382.27 |
| 7537 | 2013.05.07 17:10 | buy | 2513 | 0.91 | 1.31033 | 0.00000 | 0.00000 | ||
| 7538 | 2013.05.07 17:10 | modify | 2513 | 0.91 | 1.31033 | 1.30750 | 1.31733 | ||
| 7539 | 2013.05.07 17:35 | s/l | 2513 | 0.91 | 1.30750 | 1.30750 | 1.31733 | -257.53 | 27124.74 |
| 7540 | 2013.05.08 20:45 | buy | 2514 | 0.90 | 1.31650 | 0.00000 | 0.00000 | ||
| 7541 | 2013.05.08 20:45 | modify | 2514 | 0.90 | 1.31650 | 1.31350 | 1.32350 | ||
| 7542 | 2013.05.08 21:15 | buy | 2515 | 0.90 | 1.31628 | 0.00000 | 0.00000 | ||
| 7543 | 2013.05.08 21:15 | modify | 2515 | 0.90 | 1.31628 | 1.31328 | 1.32128 | ||
| 7544 | 2013.05.08 22:10 | buy | 2516 | 0.90 | 1.31546 | 0.00000 | 0.00000 | ||
| 7545 | 2013.05.08 22:10 | modify | 2516 | 0.90 | 1.31546 | 1.31246 | 1.32046 | ||
| 7546 | 2013.05.09 02:00 | close | 2516 | 0.90 | 1.31602 | 1.31246 | 1.32046 | 43.65 | 27168.39 |
| 7547 | 2013.05.09 06:00 | close | 2515 | 0.90 | 1.31651 | 1.31328 | 1.32128 | 13.95 | 27182.34 |
| 7548 | 2013.05.09 06:50 | close | 2514 | 0.90 | 1.31663 | 1.31350 | 1.32350 | 4.95 | 27187.29 |
| 7549 | 2013.05.10 05:20 | sell | 2517 | 0.91 | 1.30445 | 0.00000 | 0.00000 | ||
| 7550 | 2013.05.10 05:20 | modify | 2517 | 0.91 | 1.30445 | 1.30743 | 1.29745 | ||
| 7551 | 2013.05.10 05:20 | sell | 2518 | 0.91 | 1.30445 | 0.00000 | 0.00000 | ||
| 7552 | 2013.05.10 05:20 | modify | 2518 | 0.91 | 1.30445 | 1.30743 | 1.29945 | ||
| 7553 | 2013.05.10 07:30 | sell | 2519 | 0.91 | 1.30457 | 0.00000 | 0.00000 | ||
| 7554 | 2013.05.10 07:30 | modify | 2519 | 0.91 | 1.30457 | 1.30746 | 1.29957 | ||
| 7555 | 2013.05.10 07:55 | close | 2517 | 0.91 | 1.30410 | 1.30743 | 1.29745 | 31.85 | 27219.14 |
| 7556 | 2013.05.10 08:40 | sell | 2520 | 0.91 | 1.30477 | 0.00000 | 0.00000 | ||
| 7557 | 2013.05.10 08:40 | modify | 2520 | 0.91 | 1.30477 | 1.30764 | 1.29777 | ||
| 7558 | 2013.05.10 09:00 | close | 2520 | 0.91 | 1.30441 | 1.30764 | 1.29777 | 32.76 | 27251.90 |
| 7559 | 2013.05.10 09:05 | close | 2518 | 0.91 | 1.30346 | 1.30743 | 1.29945 | 90.09 | 27341.99 |
| 7560 | 2013.05.10 09:05 | close | 2519 | 0.91 | 1.30346 | 1.30746 | 1.29957 | 101.01 | 27443.00 |
| 7561 | 2013.05.13 05:10 | sell | 2521 | 0.91 | 1.29749 | 0.00000 | 0.00000 | ||
| 7562 | 2013.05.13 05:10 | modify | 2521 | 0.91 | 1.29749 | 1.30042 | 1.29049 | ||
| 7563 | 2013.05.13 05:20 | sell | 2522 | 0.91 | 1.29726 | 0.00000 | 0.00000 | ||
| 7564 | 2013.05.13 05:20 | modify | 2522 | 0.91 | 1.29726 | 1.30018 | 1.29226 | ||
| 7565 | 2013.05.13 05:30 | close | 2522 | 0.91 | 1.29703 | 1.30018 | 1.29226 | 20.93 | 27463.93 |
| 7566 | 2013.05.13 06:40 | close | 2521 | 0.91 | 1.29694 | 1.30042 | 1.29049 | 50.05 | 27513.98 |
| 7567 | 2013.05.14 16:45 | sell | 2523 | 0.92 | 1.29811 | 0.00000 | 0.00000 | ||
| 7568 | 2013.05.14 16:45 | modify | 2523 | 0.92 | 1.29811 | 1.30110 | 1.29111 | ||
| 7569 | 2013.05.14 16:45 | sell | 2524 | 0.92 | 1.29811 | 0.00000 | 0.00000 | ||
| 7570 | 2013.05.14 16:45 | modify | 2524 | 0.92 | 1.29811 | 1.30110 | 1.29111 | ||
| 7571 | 2013.05.14 17:00 | close | 2524 | 0.92 | 1.29749 | 1.30110 | 1.29111 | 57.04 | 27571.02 |
| 7572 | 2013.05.14 17:30 | close | 2523 | 0.92 | 1.29692 | 1.30110 | 1.29111 | 109.48 | 27680.50 |
| 7573 | 2013.05.15 04:00 | sell | 2525 | 0.92 | 1.29405 | 0.00000 | 0.00000 | ||
| 7574 | 2013.05.15 04:00 | modify | 2525 | 0.92 | 1.29405 | 1.29695 | 1.28705 | ||
| 7575 | 2013.05.15 04:00 | sell | 2526 | 0.92 | 1.29405 | 0.00000 | 0.00000 | ||
| 7576 | 2013.05.15 04:00 | modify | 2526 | 0.92 | 1.29405 | 1.29695 | 1.28705 | ||
| 7577 | 2013.05.15 04:00 | sell | 2527 | 0.92 | 1.29405 | 0.00000 | 0.00000 | ||
| 7578 | 2013.05.15 04:00 | modify | 2527 | 0.92 | 1.29405 | 1.29695 | 1.28905 | ||
| 7579 | 2013.05.15 04:00 | sell | 2528 | 0.92 | 1.29405 | 0.00000 | 0.00000 | ||
| 7580 | 2013.05.15 04:00 | modify | 2528 | 0.92 | 1.29405 | 1.29695 | 1.28905 | ||
| 7581 | 2013.05.15 04:05 | close | 2525 | 0.92 | 1.29358 | 1.29695 | 1.28705 | 43.24 | 27723.74 |
| 7582 | 2013.05.15 04:05 | close | 2527 | 0.92 | 1.29358 | 1.29695 | 1.28905 | 43.24 | 27766.98 |
| 7583 | 2013.05.15 04:25 | close | 2526 | 0.92 | 1.29362 | 1.29695 | 1.28705 | 39.56 | 27806.54 |
| 7584 | 2013.05.15 04:35 | close | 2528 | 0.92 | 1.29339 | 1.29695 | 1.28905 | 60.72 | 27867.26 |
| 7585 | 2013.05.15 20:50 | sell | 2529 | 0.93 | 1.28748 | 0.00000 | 0.00000 | ||
| 7586 | 2013.05.15 20:50 | modify | 2529 | 0.93 | 1.28748 | 1.29062 | 1.28048 | ||
| 7587 | 2013.05.16 02:00 | close | 2529 | 0.93 | 1.28750 | 1.29062 | 1.28048 | -1.02 | 27866.23 |
| 7588 | 2013.05.17 08:10 | sell | 2530 | 0.93 | 1.28660 | 0.00000 | 0.00000 | ||
| 7589 | 2013.05.17 08:10 | modify | 2530 | 0.93 | 1.28660 | 1.28931 | 1.27960 | ||
| 7590 | 2013.05.17 09:00 | close | 2530 | 0.93 | 1.28615 | 1.28931 | 1.27960 | 41.85 | 27908.08 |
| 7591 | 2013.05.20 00:00 | sell | 2531 | 0.93 | 1.28418 | 0.00000 | 0.00000 | ||
| 7592 | 2013.05.20 00:00 | modify | 2531 | 0.93 | 1.28418 | 1.28722 | 1.27718 | ||
| 7593 | 2013.05.20 00:00 | sell | 2532 | 0.93 | 1.28418 | 0.00000 | 0.00000 | ||
| 7594 | 2013.05.20 00:00 | modify | 2532 | 0.93 | 1.28418 | 1.28722 | 1.27918 | ||
| 7595 | 2013.05.20 01:25 | close | 2531 | 0.93 | 1.28369 | 1.28722 | 1.27718 | 45.57 | 27953.65 |
| 7596 | 2013.05.20 01:30 | close | 2532 | 0.93 | 1.28314 | 1.28722 | 1.27918 | 96.72 | 28050.37 |
| 7597 | 2013.05.28 21:25 | sell | 2533 | 0.94 | 1.28753 | 0.00000 | 0.00000 | ||
| 7598 | 2013.05.28 21:25 | modify | 2533 | 0.94 | 1.28753 | 1.29056 | 1.28053 | ||
| 7599 | 2013.05.28 23:00 | close | 2533 | 0.94 | 1.28634 | 1.29056 | 1.28053 | 111.86 | 28162.23 |
| 7600 | 2013.05.29 05:40 | sell | 2534 | 0.94 | 1.28597 | 0.00000 | 0.00000 | ||
| 7601 | 2013.05.29 05:40 | modify | 2534 | 0.94 | 1.28597 | 1.28883 | 1.27897 | ||
| 7602 | 2013.05.29 05:45 | sell | 2535 | 0.94 | 1.28596 | 0.00000 | 0.00000 | ||
| 7603 | 2013.05.29 05:45 | modify | 2535 | 0.94 | 1.28596 | 1.28881 | 1.28096 | ||
| 7604 | 2013.05.29 07:10 | close | 2534 | 0.94 | 1.28562 | 1.28883 | 1.27897 | 32.90 | 28195.13 |
| 7605 | 2013.05.29 07:55 | close | 2535 | 0.94 | 1.28531 | 1.28881 | 1.28096 | 61.10 | 28256.23 |
| 7606 | 2013.05.29 20:35 | buy | 2536 | 0.94 | 1.29256 | 0.00000 | 0.00000 | ||
| 7607 | 2013.05.29 20:35 | modify | 2536 | 0.94 | 1.29256 | 1.28935 | 1.29956 | ||
| 7608 | 2013.05.29 22:05 | close | 2536 | 0.94 | 1.29430 | 1.28935 | 1.29956 | 163.56 | 28419.79 |
| 7609 | 2013.05.30 22:05 | buy | 2537 | 0.95 | 1.30411 | 0.00000 | 0.00000 | ||
| 7610 | 2013.05.30 22:05 | modify | 2537 | 0.95 | 1.30411 | 1.30090 | 1.31111 | ||
| 7611 | 2013.05.30 22:45 | close | 2537 | 0.95 | 1.30497 | 1.30090 | 1.31111 | 81.70 | 28501.49 |
| 7612 | 2013.05.31 03:05 | buy | 2538 | 0.95 | 1.30406 | 0.00000 | 0.00000 | ||
| 7613 | 2013.05.31 03:05 | modify | 2538 | 0.95 | 1.30406 | 1.30103 | 1.31106 | ||
| 7614 | 2013.05.31 03:30 | close | 2538 | 0.95 | 1.30476 | 1.30103 | 1.31106 | 66.50 | 28567.99 |
| 7615 | 2013.05.31 03:55 | buy | 2539 | 0.95 | 1.30390 | 0.00000 | 0.00000 | ||
| 7616 | 2013.05.31 03:55 | modify | 2539 | 0.95 | 1.30390 | 1.30090 | 1.31090 | ||
| 7617 | 2013.05.31 03:55 | buy | 2540 | 0.95 | 1.30390 | 0.00000 | 0.00000 | ||
| 7618 | 2013.05.31 03:55 | modify | 2540 | 0.95 | 1.30390 | 1.30090 | 1.30890 | ||
| 7619 | 2013.05.31 04:00 | buy | 2541 | 0.95 | 1.30389 | 0.00000 | 0.00000 | ||
| 7620 | 2013.05.31 04:00 | modify | 2541 | 0.95 | 1.30389 | 1.30089 | 1.30889 | ||
| 7621 | 2013.05.31 04:35 | close | 2539 | 0.95 | 1.30452 | 1.30090 | 1.31090 | 58.90 | 28626.89 |
| 7622 | 2013.05.31 04:35 | close | 2540 | 0.95 | 1.30452 | 1.30090 | 1.30890 | 58.90 | 28685.79 |
| 7623 | 2013.05.31 04:35 | close | 2541 | 0.95 | 1.30452 | 1.30089 | 1.30889 | 59.85 | 28745.64 |
| 7624 | 2013.06.03 22:00 | buy | 2542 | 0.96 | 1.30753 | 0.00000 | 0.00000 | ||
| 7625 | 2013.06.03 22:00 | modify | 2542 | 0.96 | 1.30753 | 1.30441 | 1.31453 | ||
| 7626 | 2013.06.03 22:00 | buy | 2543 | 0.96 | 1.30753 | 0.00000 | 0.00000 | ||
| 7627 | 2013.06.03 22:00 | modify | 2543 | 0.96 | 1.30753 | 1.30441 | 1.31453 | ||
| 7628 | 2013.06.03 22:25 | buy | 2544 | 0.96 | 1.30714 | 0.00000 | 0.00000 | ||
| 7629 | 2013.06.03 22:25 | modify | 2544 | 0.96 | 1.30714 | 1.30402 | 1.31414 | ||
| 7630 | 2013.06.03 22:25 | buy | 2545 | 0.96 | 1.30714 | 0.00000 | 0.00000 | ||
| 7631 | 2013.06.03 22:25 | modify | 2545 | 0.96 | 1.30714 | 1.30402 | 1.31414 | ||
| 7632 | 2013.06.03 23:00 | buy | 2546 | 0.96 | 1.30720 | 0.00000 | 0.00000 | ||
| 7633 | 2013.06.03 23:00 | modify | 2546 | 0.96 | 1.30720 | 1.30410 | 1.31220 | ||
| 7634 | 2013.06.04 00:00 | close | 2544 | 0.96 | 1.30756 | 1.30402 | 1.31414 | 37.92 | 28783.56 |
| 7635 | 2013.06.04 00:10 | close | 2542 | 0.96 | 1.30767 | 1.30441 | 1.31453 | 11.04 | 28794.60 |
| 7636 | 2013.06.04 02:50 | close | 2545 | 0.96 | 1.30730 | 1.30402 | 1.31414 | 12.96 | 28807.56 |
| 7637 | 2013.06.04 03:40 | close | 2546 | 0.96 | 1.30750 | 1.30410 | 1.31220 | 26.40 | 28833.96 |
| 7638 | 2013.06.04 04:00 | close | 2543 | 0.96 | 1.30799 | 1.30441 | 1.31453 | 41.76 | 28875.72 |
| 7639 | 2013.06.05 01:45 | buy | 2547 | 0.96 | 1.30785 | 0.00000 | 0.00000 | ||
| 7640 | 2013.06.05 01:45 | modify | 2547 | 0.96 | 1.30785 | 1.30492 | 1.31485 | ||
| 7641 | 2013.06.05 01:45 | buy | 2548 | 0.96 | 1.30785 | 0.00000 | 0.00000 | ||
| 7642 | 2013.06.05 01:45 | modify | 2548 | 0.96 | 1.30785 | 1.30492 | 1.31285 | ||
| 7643 | 2013.06.05 02:10 | close | 2548 | 0.96 | 1.30803 | 1.30492 | 1.31285 | 17.28 | 28893.00 |
| 7644 | 2013.06.05 05:25 | close | 2547 | 0.96 | 1.30814 | 1.30492 | 1.31485 | 27.84 | 28920.84 |
| 7645 | 2013.06.06 01:40 | buy | 2549 | 0.96 | 1.30893 | 0.00000 | 0.00000 | ||
| 7646 | 2013.06.06 01:40 | modify | 2549 | 0.96 | 1.30893 | 1.30591 | 1.31593 | ||
| 7647 | 2013.06.06 02:15 | close | 2549 | 0.96 | 1.30938 | 1.30591 | 1.31593 | 43.20 | 28964.04 |
| 7648 | 2013.06.06 03:00 | buy | 2550 | 0.97 | 1.30876 | 0.00000 | 0.00000 | ||
| 7649 | 2013.06.06 03:00 | modify | 2550 | 0.97 | 1.30876 | 1.30578 | 1.31576 | ||
| 7650 | 2013.06.06 03:00 | buy | 2551 | 0.97 | 1.30876 | 0.00000 | 0.00000 | ||
| 7651 | 2013.06.06 03:00 | modify | 2551 | 0.97 | 1.30876 | 1.30578 | 1.31576 | ||
| 7652 | 2013.06.06 03:00 | buy | 2552 | 0.97 | 1.30876 | 0.00000 | 0.00000 | ||
| 7653 | 2013.06.06 03:00 | modify | 2552 | 0.97 | 1.30876 | 1.30578 | 1.31376 | ||
| 7654 | 2013.06.06 03:00 | buy | 2553 | 0.97 | 1.30876 | 0.00000 | 0.00000 | ||
| 7655 | 2013.06.06 03:00 | modify | 2553 | 0.97 | 1.30876 | 1.30578 | 1.31376 | ||
| 7656 | 2013.06.06 04:35 | close | 2550 | 0.97 | 1.30888 | 1.30578 | 1.31576 | 11.64 | 28975.68 |
| 7657 | 2013.06.06 04:40 | close | 2551 | 0.97 | 1.30902 | 1.30578 | 1.31576 | 25.22 | 29000.90 |
| 7658 | 2013.06.06 04:40 | close | 2552 | 0.97 | 1.30902 | 1.30578 | 1.31376 | 25.22 | 29026.12 |
| 7659 | 2013.06.06 04:40 | close | 2553 | 0.97 | 1.30902 | 1.30578 | 1.31376 | 25.22 | 29051.34 |
| 7660 | 2013.06.06 14:00 | buy | 2554 | 0.97 | 1.31129 | 0.00000 | 0.00000 | ||
| 7661 | 2013.06.06 14:00 | modify | 2554 | 0.97 | 1.31129 | 1.30849 | 1.31829 | ||
| 7662 | 2013.06.06 14:15 | close | 2554 | 0.97 | 1.31209 | 1.30849 | 1.31829 | 77.60 | 29128.94 |
| 7663 | 2013.06.07 00:55 | buy | 2555 | 0.97 | 1.32403 | 0.00000 | 0.00000 | ||
| 7664 | 2013.06.07 00:55 | modify | 2555 | 0.97 | 1.32403 | 1.32080 | 1.33103 | ||
| 7665 | 2013.06.07 01:15 | buy | 2556 | 0.97 | 1.32397 | 0.00000 | 0.00000 | ||
| 7666 | 2013.06.07 01:15 | modify | 2556 | 0.97 | 1.32397 | 1.32074 | 1.33097 | ||
| 7667 | 2013.06.07 01:30 | close | 2555 | 0.97 | 1.32435 | 1.32080 | 1.33103 | 31.04 | 29159.98 |
| 7668 | 2013.06.07 02:05 | close | 2556 | 0.97 | 1.32460 | 1.32074 | 1.33097 | 61.11 | 29221.09 |
| 7669 | 2013.06.07 03:05 | buy | 2557 | 0.97 | 1.32390 | 0.00000 | 0.00000 | ||
| 7670 | 2013.06.07 03:05 | modify | 2557 | 0.97 | 1.32390 | 1.32069 | 1.33090 | ||
| 7671 | 2013.06.07 04:05 | close | 2557 | 0.97 | 1.32427 | 1.32069 | 1.33090 | 35.89 | 29256.98 |
| 7672 | 2013.06.07 08:55 | buy | 2558 | 0.98 | 1.32487 | 0.00000 | 0.00000 | ||
| 7673 | 2013.06.07 08:55 | modify | 2558 | 0.98 | 1.32487 | 1.32202 | 1.33187 | ||
| 7674 | 2013.06.07 09:15 | close | 2558 | 0.98 | 1.32590 | 1.32202 | 1.33187 | 100.94 | 29357.92 |
| 7675 | 2013.06.07 09:40 | buy | 2559 | 0.98 | 1.32477 | 0.00000 | 0.00000 | ||
| 7676 | 2013.06.07 09:40 | modify | 2559 | 0.98 | 1.32477 | 1.32192 | 1.33177 | ||
| 7677 | 2013.06.07 09:45 | buy | 2560 | 0.98 | 1.32460 | 0.00000 | 0.00000 | ||
| 7678 | 2013.06.07 09:45 | modify | 2560 | 0.98 | 1.32460 | 1.32176 | 1.32960 | ||
| 7679 | 2013.06.07 09:45 | buy | 2561 | 0.98 | 1.32460 | 0.00000 | 0.00000 | ||
| 7680 | 2013.06.07 09:45 | modify | 2561 | 0.98 | 1.32460 | 1.32176 | 1.32960 | ||
| 7681 | 2013.06.07 09:55 | close | 2559 | 0.98 | 1.32588 | 1.32192 | 1.33177 | 108.78 | 29466.70 |
| 7682 | 2013.06.07 09:55 | close | 2560 | 0.98 | 1.32588 | 1.32176 | 1.32960 | 125.44 | 29592.14 |
| 7683 | 2013.06.07 09:55 | close | 2561 | 0.98 | 1.32588 | 1.32176 | 1.32960 | 125.44 | 29717.58 |
| 7684 | 2013.06.11 04:25 | buy | 2562 | 0.99 | 1.32522 | 0.00000 | 0.00000 | ||
| 7685 | 2013.06.11 04:25 | modify | 2562 | 0.99 | 1.32522 | 1.32232 | 1.33222 | ||
| 7686 | 2013.06.11 04:55 | buy | 2563 | 0.99 | 1.32501 | 0.00000 | 0.00000 | ||
| 7687 | 2013.06.11 04:55 | modify | 2563 | 0.99 | 1.32501 | 1.32211 | 1.33201 | ||
| 7688 | 2013.06.11 05:35 | close | 2563 | 0.99 | 1.32560 | 1.32211 | 1.33201 | 58.41 | 29775.99 |
| 7689 | 2013.06.11 05:35 | close | 2562 | 0.99 | 1.32560 | 1.32232 | 1.33222 | 37.62 | 29813.61 |
| 7690 | 2013.06.11 09:00 | buy | 2564 | 0.99 | 1.32641 | 0.00000 | 0.00000 | ||
| 7691 | 2013.06.11 09:00 | modify | 2564 | 0.99 | 1.32641 | 1.32366 | 1.33341 | ||
| 7692 | 2013.06.11 09:20 | close | 2564 | 0.99 | 1.32721 | 1.32366 | 1.33341 | 79.20 | 29892.81 |
| 7693 | 2013.06.12 04:45 | buy | 2565 | 1.00 | 1.33101 | 0.00000 | 0.00000 | ||
| 7694 | 2013.06.12 04:45 | modify | 2565 | 1.00 | 1.33101 | 1.32803 | 1.33601 | ||
| 7695 | 2013.06.12 04:55 | buy | 2566 | 1.00 | 1.33091 | 0.00000 | 0.00000 | ||
| 7696 | 2013.06.12 04:55 | modify | 2566 | 1.00 | 1.33091 | 1.32794 | 1.33791 | ||
| 7697 | 2013.06.12 04:55 | buy | 2567 | 1.00 | 1.33091 | 0.00000 | 0.00000 | ||
| 7698 | 2013.06.12 04:55 | modify | 2567 | 1.00 | 1.33091 | 1.32794 | 1.33791 | ||
| 7699 | 2013.06.12 05:05 | close | 2566 | 1.00 | 1.33119 | 1.32794 | 1.33791 | 28.00 | 29920.81 |
| 7700 | 2013.06.12 05:05 | close | 2567 | 1.00 | 1.33119 | 1.32794 | 1.33791 | 28.00 | 29948.81 |
| 7701 | 2013.06.12 05:35 | buy | 2568 | 1.00 | 1.33092 | 0.00000 | 0.00000 | ||
| 7702 | 2013.06.12 05:35 | modify | 2568 | 1.00 | 1.33092 | 1.32799 | 1.33792 | ||
| 7703 | 2013.06.12 06:20 | close | 2568 | 1.00 | 1.33120 | 1.32799 | 1.33792 | 28.00 | 29976.81 |
| 7704 | 2013.06.12 06:20 | close | 2565 | 1.00 | 1.33120 | 1.32803 | 1.33601 | 19.00 | 29995.81 |
| 7705 | 2013.06.12 07:30 | buy | 2569 | 1.00 | 1.33079 | 0.00000 | 0.00000 | ||
| 7706 | 2013.06.12 07:30 | modify | 2569 | 1.00 | 1.33079 | 1.32803 | 1.33779 | ||
| 7707 | 2013.06.12 07:30 | buy | 2570 | 1.00 | 1.33079 | 0.00000 | 0.00000 | ||
| 7708 | 2013.06.12 07:30 | modify | 2570 | 1.00 | 1.33079 | 1.32803 | 1.33779 | ||
| 7709 | 2013.06.12 07:30 | buy | 2571 | 1.00 | 1.33079 | 0.00000 | 0.00000 | ||
| 7710 | 2013.06.12 07:30 | modify | 2571 | 1.00 | 1.33079 | 1.32803 | 1.33579 | ||
| 7711 | 2013.06.12 09:50 | close | 2569 | 1.00 | 1.33114 | 1.32803 | 1.33779 | 35.00 | 30030.81 |
| 7712 | 2013.06.12 09:50 | close | 2570 | 1.00 | 1.33114 | 1.32803 | 1.33779 | 35.00 | 30065.81 |
| 7713 | 2013.06.12 09:50 | close | 2571 | 1.00 | 1.33114 | 1.32803 | 1.33579 | 35.00 | 30100.81 |
| 7714 | 2013.06.13 07:45 | buy | 2572 | 1.00 | 1.33532 | 0.00000 | 0.00000 | ||
| 7715 | 2013.06.13 07:45 | modify | 2572 | 1.00 | 1.33532 | 1.33249 | 1.34232 | ||
| 7716 | 2013.06.13 08:25 | close | 2572 | 1.00 | 1.33576 | 1.33249 | 1.34232 | 44.00 | 30144.81 |
| 7717 | 2013.06.14 03:05 | buy | 2573 | 1.00 | 1.33581 | 0.00000 | 0.00000 | ||
| 7718 | 2013.06.14 03:05 | modify | 2573 | 1.00 | 1.33581 | 1.33278 | 1.34281 | ||
| 7719 | 2013.06.14 03:05 | buy | 2574 | 1.00 | 1.33581 | 0.00000 | 0.00000 | ||
| 7720 | 2013.06.14 03:05 | modify | 2574 | 1.00 | 1.33581 | 1.33278 | 1.34081 | ||
| 7721 | 2013.06.14 03:15 | close | 2574 | 1.00 | 1.33615 | 1.33278 | 1.34081 | 34.00 | 30178.81 |
| 7722 | 2013.06.14 03:55 | close | 2573 | 1.00 | 1.33662 | 1.33278 | 1.34281 | 81.00 | 30259.81 |
| 7723 | 2013.06.14 05:15 | buy | 2575 | 1.01 | 1.33547 | 0.00000 | 0.00000 | ||
| 7724 | 2013.06.14 05:15 | modify | 2575 | 1.01 | 1.33547 | 1.33253 | 1.34247 | ||
| 7725 | 2013.06.14 05:15 | buy | 2576 | 1.01 | 1.33547 | 0.00000 | 0.00000 | ||
| 7726 | 2013.06.14 05:15 | modify | 2576 | 1.01 | 1.33547 | 1.33253 | 1.34047 | ||
| 7727 | 2013.06.14 05:15 | buy | 2577 | 1.01 | 1.33547 | 0.00000 | 0.00000 | ||
| 7728 | 2013.06.14 05:15 | modify | 2577 | 1.01 | 1.33547 | 1.33253 | 1.34047 | ||
| 7729 | 2013.06.14 10:55 | s/l | 2575 | 1.01 | 1.33253 | 1.33253 | 1.34247 | -296.94 | 29962.87 |
| 7730 | 2013.06.14 10:55 | s/l | 2576 | 1.01 | 1.33253 | 1.33253 | 1.34047 | -296.94 | 29665.93 |
| 7731 | 2013.06.14 10:55 | s/l | 2577 | 1.01 | 1.33253 | 1.33253 | 1.34047 | -296.94 | 29368.99 |
| 7732 | 2013.06.17 03:15 | buy | 2578 | 0.98 | 1.33438 | 0.00000 | 0.00000 | ||
| 7733 | 2013.06.17 03:15 | modify | 2578 | 0.98 | 1.33438 | 1.33153 | 1.34138 | ||
| 7734 | 2013.06.17 03:15 | buy | 2579 | 0.98 | 1.33438 | 0.00000 | 0.00000 | ||
| 7735 | 2013.06.17 03:15 | modify | 2579 | 0.98 | 1.33438 | 1.33153 | 1.34138 | ||
| 7736 | 2013.06.17 03:15 | buy | 2580 | 0.98 | 1.33438 | 0.00000 | 0.00000 | ||
| 7737 | 2013.06.17 03:15 | modify | 2580 | 0.98 | 1.33438 | 1.33153 | 1.33938 | ||
| 7738 | 2013.06.17 11:00 | close | 2578 | 0.98 | 1.33464 | 1.33153 | 1.34138 | 25.48 | 29394.47 |
| 7739 | 2013.06.17 11:00 | close | 2579 | 0.98 | 1.33464 | 1.33153 | 1.34138 | 25.48 | 29419.95 |
| 7740 | 2013.06.17 11:00 | close | 2580 | 0.98 | 1.33464 | 1.33153 | 1.33938 | 25.48 | 29445.43 |
| 7741 | 2013.06.18 04:15 | buy | 2581 | 0.98 | 1.33611 | 0.00000 | 0.00000 | ||
| 7742 | 2013.06.18 04:15 | modify | 2581 | 0.98 | 1.33611 | 1.33334 | 1.34311 | ||
| 7743 | 2013.06.18 04:15 | buy | 2582 | 0.98 | 1.33611 | 0.00000 | 0.00000 | ||
| 7744 | 2013.06.18 04:15 | modify | 2582 | 0.98 | 1.33611 | 1.33334 | 1.34111 | ||
| 7745 | 2013.06.18 04:25 | buy | 2583 | 0.98 | 1.33605 | 0.00000 | 0.00000 | ||
| 7746 | 2013.06.18 04:25 | modify | 2583 | 0.98 | 1.33605 | 1.33328 | 1.34305 | ||
| 7747 | 2013.06.18 04:30 | buy | 2584 | 0.98 | 1.33595 | 0.00000 | 0.00000 | ||
| 7748 | 2013.06.18 04:30 | modify | 2584 | 0.98 | 1.33595 | 1.33318 | 1.34095 | ||
| 7749 | 2013.06.18 09:20 | s/l | 2581 | 0.98 | 1.33334 | 1.33334 | 1.34311 | -271.46 | 29173.97 |
| 7750 | 2013.06.18 09:20 | s/l | 2582 | 0.98 | 1.33334 | 1.33334 | 1.34111 | -271.46 | 28902.51 |
| 7751 | 2013.06.18 09:20 | s/l | 2583 | 0.98 | 1.33328 | 1.33328 | 1.34305 | -271.46 | 28631.05 |
| 7752 | 2013.06.18 09:20 | s/l | 2584 | 0.98 | 1.33318 | 1.33318 | 1.34095 | -271.46 | 28359.59 |
| 7753 | 2013.06.18 14:20 | buy | 2585 | 0.95 | 1.33697 | 0.00000 | 0.00000 | ||
| 7754 | 2013.06.18 14:20 | modify | 2585 | 0.95 | 1.33697 | 1.33417 | 1.34397 | ||
| 7755 | 2013.06.18 14:20 | buy | 2586 | 0.95 | 1.33697 | 0.00000 | 0.00000 | ||
| 7756 | 2013.06.18 14:20 | modify | 2586 | 0.95 | 1.33697 | 1.33417 | 1.34397 | ||
| 7757 | 2013.06.18 15:05 | close | 2585 | 0.95 | 1.33786 | 1.33417 | 1.34397 | 84.55 | 28444.14 |
| 7758 | 2013.06.18 15:35 | close | 2586 | 0.95 | 1.33857 | 1.33417 | 1.34397 | 152.00 | 28596.14 |
| 7759 | 2013.06.18 23:00 | buy | 2587 | 0.95 | 1.33976 | 0.00000 | 0.00000 | ||
| 7760 | 2013.06.18 23:00 | modify | 2587 | 0.95 | 1.33976 | 1.33672 | 1.34676 | ||
| 7761 | 2013.06.18 23:00 | buy | 2588 | 0.95 | 1.33976 | 0.00000 | 0.00000 | ||
| 7762 | 2013.06.18 23:00 | modify | 2588 | 0.95 | 1.33976 | 1.33672 | 1.34676 | ||
| 7763 | 2013.06.18 23:00 | buy | 2589 | 0.95 | 1.33976 | 0.00000 | 0.00000 | ||
| 7764 | 2013.06.18 23:00 | modify | 2589 | 0.95 | 1.33976 | 1.33672 | 1.34476 | ||
| 7765 | 2013.06.19 00:00 | buy | 2590 | 0.95 | 1.33942 | 0.00000 | 0.00000 | ||
| 7766 | 2013.06.19 00:00 | modify | 2590 | 0.95 | 1.33942 | 1.33642 | 1.34442 | ||
| 7767 | 2013.06.19 03:30 | close | 2590 | 0.95 | 1.33953 | 1.33642 | 1.34442 | 10.45 | 28606.59 |
| 7768 | 2013.06.19 03:55 | close | 2587 | 0.95 | 1.34013 | 1.33672 | 1.34676 | 32.77 | 28639.37 |
| 7769 | 2013.06.19 03:55 | close | 2588 | 0.95 | 1.34013 | 1.33672 | 1.34676 | 32.77 | 28672.14 |
| 7770 | 2013.06.19 03:55 | close | 2589 | 0.95 | 1.34013 | 1.33672 | 1.34476 | 32.77 | 28704.92 |
| 7771 | 2013.06.20 16:05 | sell | 2591 | 0.96 | 1.32207 | 0.00000 | 0.00000 | ||
| 7772 | 2013.06.20 16:05 | modify | 2591 | 0.96 | 1.32207 | 1.32521 | 1.31507 | ||
| 7773 | 2013.06.20 16:40 | close | 2591 | 0.96 | 1.32002 | 1.32521 | 1.31507 | 196.80 | 28901.72 |
| 7774 | 2013.06.24 08:05 | sell | 2592 | 0.96 | 1.31076 | 0.00000 | 0.00000 | ||
| 7775 | 2013.06.24 08:05 | modify | 2592 | 0.96 | 1.31076 | 1.31354 | 1.30376 | ||
| 7776 | 2013.06.24 09:00 | close | 2592 | 0.96 | 1.30995 | 1.31354 | 1.30376 | 77.76 | 28979.48 |
| 7777 | 2013.06.26 03:40 | sell | 2593 | 0.97 | 1.30856 | 0.00000 | 0.00000 | ||
| 7778 | 2013.06.26 03:40 | modify | 2593 | 0.97 | 1.30856 | 1.31147 | 1.30156 | ||
| 7779 | 2013.06.26 04:00 | sell | 2594 | 0.97 | 1.30862 | 0.00000 | 0.00000 | ||
| 7780 | 2013.06.26 04:00 | modify | 2594 | 0.97 | 1.30862 | 1.31152 | 1.30362 | ||
| 7781 | 2013.06.26 04:00 | sell | 2595 | 0.97 | 1.30862 | 0.00000 | 0.00000 | ||
| 7782 | 2013.06.26 04:00 | modify | 2595 | 0.97 | 1.30862 | 1.31152 | 1.30362 | ||
| 7783 | 2013.06.26 04:05 | close | 2594 | 0.97 | 1.30845 | 1.31152 | 1.30362 | 16.49 | 28995.97 |
| 7784 | 2013.06.26 04:10 | close | 2595 | 0.97 | 1.30823 | 1.31152 | 1.30362 | 37.83 | 29033.80 |
| 7785 | 2013.06.26 04:15 | close | 2593 | 0.97 | 1.30787 | 1.31147 | 1.30156 | 66.93 | 29100.73 |
| 7786 | 2013.06.26 08:55 | sell | 2596 | 0.97 | 1.30732 | 0.00000 | 0.00000 | ||
| 7787 | 2013.06.26 08:55 | modify | 2596 | 0.97 | 1.30732 | 1.30996 | 1.30032 | ||
| 7788 | 2013.06.26 09:35 | close | 2596 | 0.97 | 1.30663 | 1.30996 | 1.30032 | 66.93 | 29167.66 |
| 7789 | 2013.06.26 22:05 | sell | 2597 | 0.97 | 1.30114 | 0.00000 | 0.00000 | ||
| 7790 | 2013.06.26 22:05 | modify | 2597 | 0.97 | 1.30114 | 1.30421 | 1.29414 | ||
| 7791 | 2013.06.26 22:15 | sell | 2598 | 0.97 | 1.30122 | 0.00000 | 0.00000 | ||
| 7792 | 2013.06.26 22:15 | modify | 2598 | 0.97 | 1.30122 | 1.30429 | 1.29622 | ||
| 7793 | 2013.06.26 22:25 | close | 2598 | 0.97 | 1.30122 | 1.30429 | 1.29622 | 0.00 | 29167.66 |
| 7794 | 2013.06.26 23:10 | close | 2597 | 0.97 | 1.30057 | 1.30421 | 1.29414 | 55.29 | 29222.95 |
| 7795 | 2013.07.01 03:20 | sell | 2599 | 0.97 | 1.30155 | 0.00000 | 0.00000 | ||
| 7796 | 2013.07.01 03:20 | modify | 2599 | 0.97 | 1.30155 | 1.30447 | 1.29455 | ||
| 7797 | 2013.07.01 03:20 | sell | 2600 | 0.97 | 1.30155 | 0.00000 | 0.00000 | ||
| 7798 | 2013.07.01 03:20 | modify | 2600 | 0.97 | 1.30155 | 1.30447 | 1.29455 | ||
| 7799 | 2013.07.01 03:30 | close | 2600 | 0.97 | 1.30119 | 1.30447 | 1.29455 | 34.92 | 29257.87 |
| 7800 | 2013.07.01 03:45 | close | 2599 | 0.97 | 1.30118 | 1.30447 | 1.29455 | 35.89 | 29293.76 |
| 7801 | 2013.07.01 04:05 | sell | 2601 | 0.98 | 1.30151 | 0.00000 | 0.00000 | ||
| 7802 | 2013.07.01 04:05 | modify | 2601 | 0.98 | 1.30151 | 1.30442 | 1.29451 | ||
| 7803 | 2013.07.01 04:50 | close | 2601 | 0.98 | 1.30133 | 1.30442 | 1.29451 | 17.64 | 29311.40 |
| 7804 | 2013.07.04 19:40 | sell | 2602 | 0.98 | 1.29280 | 0.00000 | 0.00000 | ||
| 7805 | 2013.07.04 19:40 | modify | 2602 | 0.98 | 1.29280 | 1.29583 | 1.28780 | ||
| 7806 | 2013.07.04 20:00 | close | 2602 | 0.98 | 1.29227 | 1.29583 | 1.28780 | 51.94 | 29363.34 |
| 7807 | 2013.07.05 08:00 | sell | 2603 | 0.98 | 1.29026 | 0.00000 | 0.00000 | ||
| 7808 | 2013.07.05 08:00 | modify | 2603 | 0.98 | 1.29026 | 1.29287 | 1.28326 | ||
| 7809 | 2013.07.05 08:00 | sell | 2604 | 0.98 | 1.29026 | 0.00000 | 0.00000 | ||
| 7810 | 2013.07.05 08:00 | modify | 2604 | 0.98 | 1.29026 | 1.29287 | 1.28326 | ||
| 7811 | 2013.07.05 08:25 | close | 2603 | 0.98 | 1.28994 | 1.29287 | 1.28326 | 31.36 | 29394.70 |
| 7812 | 2013.07.05 08:25 | close | 2604 | 0.98 | 1.28994 | 1.29287 | 1.28326 | 31.36 | 29426.06 |
| 7813 | 2013.07.11 09:10 | buy | 2605 | 0.98 | 1.30946 | 0.00000 | 0.00000 | ||
| 7814 | 2013.07.11 09:10 | modify | 2605 | 0.98 | 1.30946 | 1.30584 | 1.31646 | ||
| 7815 | 2013.07.11 09:15 | buy | 2606 | 0.98 | 1.30902 | 0.00000 | 0.00000 | ||
| 7816 | 2013.07.11 09:15 | modify | 2606 | 0.98 | 1.30902 | 1.30540 | 1.31602 | ||
| 7817 | 2013.07.11 09:15 | buy | 2607 | 0.98 | 1.30902 | 0.00000 | 0.00000 | ||
| 7818 | 2013.07.11 09:15 | modify | 2607 | 0.98 | 1.30902 | 1.30540 | 1.31402 | ||
| 7819 | 2013.07.11 09:40 | buy | 2608 | 0.98 | 1.30851 | 0.00000 | 0.00000 | ||
| 7820 | 2013.07.11 09:40 | modify | 2608 | 0.98 | 1.30851 | 1.30488 | 1.31351 | ||
| 7821 | 2013.07.11 09:45 | buy | 2609 | 0.98 | 1.30729 | 0.00000 | 0.00000 | ||
| 7822 | 2013.07.11 09:45 | modify | 2609 | 0.98 | 1.30729 | 1.30365 | 1.31429 | ||
| 7823 | 2013.07.11 09:45 | buy | 2610 | 0.98 | 1.30729 | 0.00000 | 0.00000 | ||
| 7824 | 2013.07.11 09:45 | modify | 2610 | 0.98 | 1.30729 | 1.30365 | 1.31429 | ||
| 7825 | 2013.07.11 09:45 | buy | 2611 | 0.98 | 1.30729 | 0.00000 | 0.00000 | ||
| 7826 | 2013.07.11 09:45 | modify | 2611 | 0.98 | 1.30729 | 1.30365 | 1.31229 | ||
| 7827 | 2013.07.11 10:00 | s/l | 2605 | 0.98 | 1.30584 | 1.30584 | 1.31646 | -354.76 | 29071.30 |
| 7828 | 2013.07.11 10:00 | s/l | 2606 | 0.98 | 1.30540 | 1.30540 | 1.31602 | -354.76 | 28716.54 |
| 7829 | 2013.07.11 10:00 | s/l | 2607 | 0.98 | 1.30540 | 1.30540 | 1.31402 | -354.76 | 28361.78 |
| 7830 | 2013.07.11 10:10 | s/l | 2608 | 0.98 | 1.30488 | 1.30488 | 1.31351 | -355.74 | 28006.04 |
| 7831 | 2013.07.11 10:15 | s/l | 2609 | 0.98 | 1.30365 | 1.30365 | 1.31429 | -356.72 | 27649.32 |
| 7832 | 2013.07.11 10:15 | s/l | 2610 | 0.98 | 1.30365 | 1.30365 | 1.31429 | -356.72 | 27292.60 |
| 7833 | 2013.07.11 10:15 | s/l | 2611 | 0.98 | 1.30365 | 1.30365 | 1.31229 | -356.72 | 26935.88 |
| 7834 | 2013.07.12 03:00 | buy | 2612 | 0.90 | 1.30880 | 0.00000 | 0.00000 | ||
| 7835 | 2013.07.12 03:00 | modify | 2612 | 0.90 | 1.30880 | 1.30562 | 1.31580 | ||
| 7836 | 2013.07.12 03:00 | buy | 2613 | 0.90 | 1.30880 | 0.00000 | 0.00000 | ||
| 7837 | 2013.07.12 03:00 | modify | 2613 | 0.90 | 1.30880 | 1.30562 | 1.31580 | ||
| 7838 | 2013.07.12 03:00 | buy | 2614 | 0.90 | 1.30880 | 0.00000 | 0.00000 | ||
| 7839 | 2013.07.12 03:00 | modify | 2614 | 0.90 | 1.30880 | 1.30562 | 1.31380 | ||
| 7840 | 2013.07.12 03:00 | buy | 2615 | 0.90 | 1.30880 | 0.00000 | 0.00000 | ||
| 7841 | 2013.07.12 03:00 | modify | 2615 | 0.90 | 1.30880 | 1.30562 | 1.31380 | ||
| 7842 | 2013.07.12 03:05 | close | 2614 | 0.90 | 1.30908 | 1.30562 | 1.31380 | 25.20 | 26961.08 |
| 7843 | 2013.07.12 03:30 | close | 2612 | 0.90 | 1.30944 | 1.30562 | 1.31580 | 57.60 | 27018.68 |
| 7844 | 2013.07.12 03:35 | close | 2613 | 0.90 | 1.30952 | 1.30562 | 1.31580 | 64.80 | 27083.48 |
| 7845 | 2013.07.12 03:45 | close | 2615 | 0.90 | 1.30953 | 1.30562 | 1.31380 | 65.70 | 27149.18 |
| 7846 | 2013.07.12 04:10 | buy | 2616 | 0.90 | 1.30881 | 0.00000 | 0.00000 | ||
| 7847 | 2013.07.12 04:10 | modify | 2616 | 0.90 | 1.30881 | 1.30567 | 1.31581 | ||
| 7848 | 2013.07.12 04:10 | buy | 2617 | 0.90 | 1.30881 | 0.00000 | 0.00000 | ||
| 7849 | 2013.07.12 04:10 | modify | 2617 | 0.90 | 1.30881 | 1.30567 | 1.31581 | ||
| 7850 | 2013.07.12 04:30 | buy | 2618 | 0.90 | 1.30836 | 0.00000 | 0.00000 | ||
| 7851 | 2013.07.12 04:30 | modify | 2618 | 0.90 | 1.30836 | 1.30524 | 1.31536 | ||
| 7852 | 2013.07.12 04:30 | buy | 2619 | 0.90 | 1.30836 | 0.00000 | 0.00000 | ||
| 7853 | 2013.07.12 04:30 | modify | 2619 | 0.90 | 1.30836 | 1.30524 | 1.31536 | ||
| 7854 | 2013.07.12 04:30 | buy | 2620 | 0.90 | 1.30836 | 0.00000 | 0.00000 | ||
| 7855 | 2013.07.12 04:30 | modify | 2620 | 0.90 | 1.30836 | 1.30524 | 1.31336 | ||
| 7856 | 2013.07.12 04:30 | buy | 2621 | 0.90 | 1.30836 | 0.00000 | 0.00000 | ||
| 7857 | 2013.07.12 04:30 | modify | 2621 | 0.90 | 1.30836 | 1.30524 | 1.31336 | ||
| 7858 | 2013.07.12 05:30 | close | 2616 | 0.90 | 1.30894 | 1.30567 | 1.31581 | 11.70 | 27160.88 |
| 7859 | 2013.07.12 05:30 | close | 2618 | 0.90 | 1.30894 | 1.30524 | 1.31536 | 52.20 | 27213.08 |
| 7860 | 2013.07.12 05:35 | close | 2617 | 0.90 | 1.30918 | 1.30567 | 1.31581 | 33.30 | 27246.38 |
| 7861 | 2013.07.12 05:35 | close | 2620 | 0.90 | 1.30918 | 1.30524 | 1.31336 | 73.80 | 27320.18 |
| 7862 | 2013.07.12 05:35 | close | 2621 | 0.90 | 1.30918 | 1.30524 | 1.31336 | 73.80 | 27393.98 |
| 7863 | 2013.07.12 05:40 | close | 2619 | 0.90 | 1.30920 | 1.30524 | 1.31536 | 75.60 | 27469.58 |
| 7864 | 2013.07.16 00:15 | buy | 2622 | 0.92 | 1.30598 | 0.00000 | 0.00000 | ||
| 7865 | 2013.07.16 00:15 | modify | 2622 | 0.92 | 1.30598 | 1.30297 | 1.31298 | ||
| 7866 | 2013.07.16 00:15 | buy | 2623 | 0.92 | 1.30598 | 0.00000 | 0.00000 | ||
| 7867 | 2013.07.16 00:15 | modify | 2623 | 0.92 | 1.30598 | 1.30297 | 1.31298 | ||
| 7868 | 2013.07.16 00:55 | close | 2622 | 0.92 | 1.30643 | 1.30297 | 1.31298 | 41.40 | 27510.98 |
| 7869 | 2013.07.16 00:55 | close | 2623 | 0.92 | 1.30643 | 1.30297 | 1.31298 | 41.40 | 27552.38 |
| 7870 | 2013.07.16 01:55 | buy | 2624 | 0.92 | 1.30610 | 0.00000 | 0.00000 | ||
| 7871 | 2013.07.16 01:55 | modify | 2624 | 0.92 | 1.30610 | 1.30313 | 1.31310 | ||
| 7872 | 2013.07.16 03:05 | close | 2624 | 0.92 | 1.30642 | 1.30313 | 1.31310 | 29.44 | 27581.82 |
| 7873 | 2013.07.17 03:00 | buy | 2625 | 0.92 | 1.31490 | 0.00000 | 0.00000 | ||
| 7874 | 2013.07.17 03:00 | modify | 2625 | 0.92 | 1.31490 | 1.31194 | 1.31990 | ||
| 7875 | 2013.07.17 03:00 | buy | 2626 | 0.92 | 1.31490 | 0.00000 | 0.00000 | ||
| 7876 | 2013.07.17 03:00 | modify | 2626 | 0.92 | 1.31490 | 1.31194 | 1.31990 | ||
| 7877 | 2013.07.17 03:20 | buy | 2627 | 0.92 | 1.31466 | 0.00000 | 0.00000 | ||
| 7878 | 2013.07.17 03:20 | modify | 2627 | 0.92 | 1.31466 | 1.31171 | 1.32166 | ||
| 7879 | 2013.07.17 11:10 | close | 2627 | 0.92 | 1.31525 | 1.31171 | 1.32166 | 54.28 | 27636.10 |
| 7880 | 2013.07.17 11:10 | close | 2625 | 0.92 | 1.31525 | 1.31194 | 1.31990 | 32.20 | 27668.30 |
| 7881 | 2013.07.17 11:10 | close | 2626 | 0.92 | 1.31525 | 1.31194 | 1.31990 | 32.20 | 27700.50 |
| 7882 | 2013.07.19 03:05 | buy | 2628 | 0.92 | 1.31077 | 0.00000 | 0.00000 | ||
| 7883 | 2013.07.19 03:05 | modify | 2628 | 0.92 | 1.31077 | 1.30788 | 1.31777 | ||
| 7884 | 2013.07.19 03:10 | buy | 2629 | 0.92 | 1.31067 | 0.00000 | 0.00000 | ||
| 7885 | 2013.07.19 03:10 | modify | 2629 | 0.92 | 1.31067 | 1.30778 | 1.31767 | ||
| 7886 | 2013.07.19 04:45 | close | 2629 | 0.92 | 1.31082 | 1.30778 | 1.31767 | 13.80 | 27714.30 |
| 7887 | 2013.07.19 05:05 | close | 2628 | 0.92 | 1.31093 | 1.30788 | 1.31777 | 14.72 | 27729.02 |
| 7888 | 2013.07.19 09:15 | buy | 2630 | 0.92 | 1.31333 | 0.00000 | 0.00000 | ||
| 7889 | 2013.07.19 09:15 | modify | 2630 | 0.92 | 1.31333 | 1.31063 | 1.32033 | ||
| 7890 | 2013.07.19 09:20 | buy | 2631 | 0.92 | 1.31297 | 0.00000 | 0.00000 | ||
| 7891 | 2013.07.19 09:20 | modify | 2631 | 0.92 | 1.31297 | 1.31027 | 1.31997 | ||
| 7892 | 2013.07.19 10:00 | close | 2630 | 0.92 | 1.31386 | 1.31063 | 1.32033 | 48.76 | 27777.78 |
| 7893 | 2013.07.19 10:00 | close | 2631 | 0.92 | 1.31386 | 1.31027 | 1.31997 | 81.88 | 27859.66 |
| 7894 | 2013.07.22 07:55 | buy | 2632 | 0.93 | 1.31518 | 0.00000 | 0.00000 | ||
| 7895 | 2013.07.22 07:55 | modify | 2632 | 0.93 | 1.31518 | 1.31254 | 1.32218 | ||
| 7896 | 2013.07.22 07:55 | buy | 2633 | 0.93 | 1.31518 | 0.00000 | 0.00000 | ||
| 7897 | 2013.07.22 07:55 | modify | 2633 | 0.93 | 1.31518 | 1.31254 | 1.32218 | ||
| 7898 | 2013.07.22 08:40 | close | 2632 | 0.93 | 1.31552 | 1.31254 | 1.32218 | 31.62 | 27891.28 |
| 7899 | 2013.07.22 08:40 | close | 2633 | 0.93 | 1.31552 | 1.31254 | 1.32218 | 31.62 | 27922.90 |
| 7900 | 2013.07.22 21:30 | buy | 2634 | 0.93 | 1.31887 | 0.00000 | 0.00000 | ||
| 7901 | 2013.07.22 21:30 | modify | 2634 | 0.93 | 1.31887 | 1.31599 | 1.32587 | ||
| 7902 | 2013.07.22 21:30 | buy | 2635 | 0.93 | 1.31887 | 0.00000 | 0.00000 | ||
| 7903 | 2013.07.22 21:30 | modify | 2635 | 0.93 | 1.31887 | 1.31599 | 1.32587 | ||
| 7904 | 2013.07.22 21:55 | buy | 2636 | 0.93 | 1.31851 | 0.00000 | 0.00000 | ||
| 7905 | 2013.07.22 21:55 | modify | 2636 | 0.93 | 1.31851 | 1.31563 | 1.32551 | ||
| 7906 | 2013.07.22 21:55 | buy | 2637 | 0.93 | 1.31851 | 0.00000 | 0.00000 | ||
| 7907 | 2013.07.22 21:55 | modify | 2637 | 0.93 | 1.31851 | 1.31563 | 1.32551 | ||
| 7908 | 2013.07.22 23:40 | close | 2636 | 0.93 | 1.31870 | 1.31563 | 1.32551 | 17.67 | 27940.57 |
| 7909 | 2013.07.23 02:20 | close | 2637 | 0.93 | 1.31884 | 1.31563 | 1.32551 | 28.37 | 27968.93 |
| 7910 | 2013.07.23 02:40 | close | 2634 | 0.93 | 1.31907 | 1.31599 | 1.32587 | 16.28 | 27985.21 |
| 7911 | 2013.07.23 02:40 | close | 2635 | 0.93 | 1.31907 | 1.31599 | 1.32587 | 16.28 | 28001.48 |
| 7912 | 2013.07.24 03:50 | buy | 2638 | 0.93 | 1.32196 | 0.00000 | 0.00000 | ||
| 7913 | 2013.07.24 03:50 | modify | 2638 | 0.93 | 1.32196 | 1.31919 | 1.32896 | ||
| 7914 | 2013.07.24 04:05 | buy | 2639 | 0.93 | 1.32190 | 0.00000 | 0.00000 | ||
| 7915 | 2013.07.24 04:05 | modify | 2639 | 0.93 | 1.32190 | 1.31913 | 1.32890 | ||
| 7916 | 2013.07.24 04:05 | buy | 2640 | 0.93 | 1.32190 | 0.00000 | 0.00000 | ||
| 7917 | 2013.07.24 04:05 | modify | 2640 | 0.93 | 1.32190 | 1.31913 | 1.32690 | ||
| 7918 | 2013.07.24 09:30 | s/l | 2638 | 0.93 | 1.31919 | 1.31919 | 1.32896 | -257.61 | 27743.87 |
| 7919 | 2013.07.24 09:30 | s/l | 2639 | 0.93 | 1.31913 | 1.31913 | 1.32890 | -257.61 | 27486.26 |
| 7920 | 2013.07.24 09:30 | s/l | 2640 | 0.93 | 1.31913 | 1.31913 | 1.32690 | -257.61 | 27228.65 |
| 7921 | 2013.07.26 03:05 | buy | 2641 | 0.91 | 1.32740 | 0.00000 | 0.00000 | ||
| 7922 | 2013.07.26 03:05 | modify | 2641 | 0.91 | 1.32740 | 1.32447 | 1.33440 | ||
| 7923 | 2013.07.26 03:25 | buy | 2642 | 0.91 | 1.32712 | 0.00000 | 0.00000 | ||
| 7924 | 2013.07.26 03:25 | modify | 2642 | 0.91 | 1.32712 | 1.32419 | 1.33412 | ||
| 7925 | 2013.07.26 03:45 | buy | 2643 | 0.91 | 1.32710 | 0.00000 | 0.00000 | ||
| 7926 | 2013.07.26 03:45 | modify | 2643 | 0.91 | 1.32710 | 1.32418 | 1.33210 | ||
| 7927 | 2013.07.26 03:55 | close | 2642 | 0.91 | 1.32754 | 1.32419 | 1.33412 | 38.22 | 27266.87 |
| 7928 | 2013.07.26 03:55 | close | 2643 | 0.91 | 1.32754 | 1.32418 | 1.33210 | 40.04 | 27306.91 |
| 7929 | 2013.07.26 04:50 | close | 2641 | 0.91 | 1.32756 | 1.32447 | 1.33440 | 14.56 | 27321.47 |
| 7930 | 2013.07.26 09:45 | buy | 2644 | 0.91 | 1.32759 | 0.00000 | 0.00000 | ||
| 7931 | 2013.07.26 09:45 | modify | 2644 | 0.91 | 1.32759 | 1.32490 | 1.33459 | ||
| 7932 | 2013.07.26 09:45 | buy | 2645 | 0.91 | 1.32759 | 0.00000 | 0.00000 | ||
| 7933 | 2013.07.26 09:45 | modify | 2645 | 0.91 | 1.32759 | 1.32490 | 1.33259 | ||
| 7934 | 2013.07.26 09:45 | buy | 2646 | 0.91 | 1.32759 | 0.00000 | 0.00000 | ||
| 7935 | 2013.07.26 09:45 | modify | 2646 | 0.91 | 1.32759 | 1.32490 | 1.33259 | ||
| 7936 | 2013.07.26 10:05 | close | 2644 | 0.91 | 1.32850 | 1.32490 | 1.33459 | 82.81 | 27404.28 |
| 7937 | 2013.07.26 10:05 | close | 2645 | 0.91 | 1.32850 | 1.32490 | 1.33259 | 82.81 | 27487.09 |
| 7938 | 2013.07.26 10:05 | close | 2646 | 0.91 | 1.32850 | 1.32490 | 1.33259 | 82.81 | 27569.90 |
| 7939 | 2013.07.29 06:55 | buy | 2647 | 0.92 | 1.32855 | 0.00000 | 0.00000 | ||
| 7940 | 2013.07.29 06:55 | modify | 2647 | 0.92 | 1.32855 | 1.32586 | 1.33555 | ||
| 7941 | 2013.07.29 07:05 | buy | 2648 | 0.92 | 1.32855 | 0.00000 | 0.00000 | ||
| 7942 | 2013.07.29 07:05 | modify | 2648 | 0.92 | 1.32855 | 1.32587 | 1.33555 | ||
| 7943 | 2013.07.29 12:05 | close | 2647 | 0.92 | 1.32923 | 1.32586 | 1.33555 | 62.56 | 27632.46 |
| 7944 | 2013.07.29 12:05 | close | 2648 | 0.92 | 1.32923 | 1.32587 | 1.33555 | 62.56 | 27695.02 |
| 7945 | 2013.08.01 01:50 | buy | 2649 | 0.92 | 1.32946 | 0.00000 | 0.00000 | ||
| 7946 | 2013.08.01 01:50 | modify | 2649 | 0.92 | 1.32946 | 1.32628 | 1.33646 | ||
| 7947 | 2013.08.01 01:50 | buy | 2650 | 0.92 | 1.32946 | 0.00000 | 0.00000 | ||
| 7948 | 2013.08.01 01:50 | modify | 2650 | 0.92 | 1.32946 | 1.32628 | 1.33646 | ||
| 7949 | 2013.08.01 01:50 | buy | 2651 | 0.92 | 1.32946 | 0.00000 | 0.00000 | ||
| 7950 | 2013.08.01 01:50 | modify | 2651 | 0.92 | 1.32946 | 1.32628 | 1.33446 | ||
| 7951 | 2013.08.01 02:15 | close | 2649 | 0.92 | 1.32999 | 1.32628 | 1.33646 | 48.76 | 27743.78 |
| 7952 | 2013.08.01 02:15 | close | 2651 | 0.92 | 1.32999 | 1.32628 | 1.33446 | 48.76 | 27792.54 |
| 7953 | 2013.08.01 02:45 | close | 2650 | 0.92 | 1.33029 | 1.32628 | 1.33646 | 76.36 | 27868.90 |
| 7954 | 2013.08.05 09:50 | buy | 2652 | 0.93 | 1.32747 | 0.00000 | 0.00000 | ||
| 7955 | 2013.08.05 09:50 | modify | 2652 | 0.93 | 1.32747 | 1.32484 | 1.33247 | ||
| 7956 | 2013.08.05 10:15 | close | 2652 | 0.93 | 1.32794 | 1.32484 | 1.33247 | 43.71 | 27912.61 |
| 7957 | 2013.08.06 07:35 | buy | 2653 | 0.93 | 1.32612 | 0.00000 | 0.00000 | ||
| 7958 | 2013.08.06 07:35 | modify | 2653 | 0.93 | 1.32612 | 1.32354 | 1.33112 | ||
| 7959 | 2013.08.06 07:45 | close | 2653 | 0.93 | 1.32637 | 1.32354 | 1.33112 | 23.25 | 27935.86 |
| 7960 | 2013.08.07 03:05 | buy | 2654 | 0.93 | 1.33026 | 0.00000 | 0.00000 | ||
| 7961 | 2013.08.07 03:05 | modify | 2654 | 0.93 | 1.33026 | 1.32745 | 1.33726 | ||
| 7962 | 2013.08.07 08:45 | close | 2654 | 0.93 | 1.33042 | 1.32745 | 1.33726 | 14.88 | 27950.74 |
| 7963 | 2013.08.08 03:05 | buy | 2655 | 0.93 | 1.33339 | 0.00000 | 0.00000 | ||
| 7964 | 2013.08.08 03:05 | modify | 2655 | 0.93 | 1.33339 | 1.33058 | 1.34039 | ||
| 7965 | 2013.08.08 03:40 | close | 2655 | 0.93 | 1.33374 | 1.33058 | 1.34039 | 32.55 | 27983.29 |
| 7966 | 2013.08.08 21:05 | buy | 2656 | 0.93 | 1.33868 | 0.00000 | 0.00000 | ||
| 7967 | 2013.08.08 21:05 | modify | 2656 | 0.93 | 1.33868 | 1.33585 | 1.34568 | ||
| 7968 | 2013.08.08 21:15 | buy | 2657 | 0.93 | 1.33840 | 0.00000 | 0.00000 | ||
| 7969 | 2013.08.08 21:15 | modify | 2657 | 0.93 | 1.33840 | 1.33556 | 1.34540 | ||
| 7970 | 2013.08.08 23:05 | close | 2656 | 0.93 | 1.33883 | 1.33585 | 1.34568 | 13.95 | 27997.24 |
| 7971 | 2013.08.08 23:30 | buy | 2658 | 0.93 | 1.33818 | 0.00000 | 0.00000 | ||
| 7972 | 2013.08.08 23:30 | modify | 2658 | 0.93 | 1.33818 | 1.33541 | 1.34518 | ||
| 7973 | 2013.08.08 23:30 | buy | 2659 | 0.93 | 1.33818 | 0.00000 | 0.00000 | ||
| 7974 | 2013.08.08 23:30 | modify | 2659 | 0.93 | 1.33818 | 1.33541 | 1.34318 | ||
| 7975 | 2013.08.08 23:30 | buy | 2660 | 0.93 | 1.33818 | 0.00000 | 0.00000 | ||
| 7976 | 2013.08.08 23:30 | modify | 2660 | 0.93 | 1.33818 | 1.33541 | 1.34318 | ||
| 7977 | 2013.08.09 02:15 | close | 2658 | 0.93 | 1.33833 | 1.33541 | 1.34518 | 11.63 | 28008.87 |
| 7978 | 2013.08.09 02:15 | close | 2660 | 0.93 | 1.33833 | 1.33541 | 1.34318 | 11.63 | 28020.49 |
| 7979 | 2013.08.09 04:20 | close | 2657 | 0.93 | 1.33850 | 1.33556 | 1.34540 | 6.98 | 28027.47 |
| 7980 | 2013.08.09 04:20 | close | 2659 | 0.93 | 1.33850 | 1.33541 | 1.34318 | 27.44 | 28054.90 |
| 7981 | 2013.08.13 21:55 | sell | 2661 | 0.94 | 1.32632 | 0.00000 | 0.00000 | ||
| 7982 | 2013.08.13 21:55 | modify | 2661 | 0.94 | 1.32632 | 1.32923 | 1.31932 | ||
| 7983 | 2013.08.13 22:20 | sell | 2662 | 0.94 | 1.32682 | 0.00000 | 0.00000 | ||
| 7984 | 2013.08.13 22:20 | modify | 2662 | 0.94 | 1.32682 | 1.32973 | 1.31982 | ||
| 7985 | 2013.08.13 22:30 | close | 2662 | 0.94 | 1.32663 | 1.32973 | 1.31982 | 17.86 | 28072.76 |
| 7986 | 2013.08.14 00:00 | close | 2661 | 0.94 | 1.32636 | 1.32923 | 1.31932 | -3.48 | 28069.28 |
| 7987 | 2013.08.16 06:25 | buy | 2663 | 0.94 | 1.33466 | 0.00000 | 0.00000 | ||
| 7988 | 2013.08.16 06:25 | modify | 2663 | 0.94 | 1.33466 | 1.33181 | 1.34166 | ||
| 7989 | 2013.08.16 06:30 | buy | 2664 | 0.94 | 1.33467 | 0.00000 | 0.00000 | ||
| 7990 | 2013.08.16 06:30 | modify | 2664 | 0.94 | 1.33467 | 1.33183 | 1.33967 | ||
| 7991 | 2013.08.16 06:30 | buy | 2665 | 0.94 | 1.33467 | 0.00000 | 0.00000 | ||
| 7992 | 2013.08.16 06:30 | modify | 2665 | 0.94 | 1.33467 | 1.33183 | 1.33967 | ||
| 7993 | 2013.08.16 06:40 | buy | 2666 | 0.94 | 1.33451 | 0.00000 | 0.00000 | ||
| 7994 | 2013.08.16 06:40 | modify | 2666 | 0.94 | 1.33451 | 1.33168 | 1.34151 | ||
| 7995 | 2013.08.16 08:45 | buy | 2667 | 0.94 | 1.33408 | 0.00000 | 0.00000 | ||
| 7996 | 2013.08.16 08:45 | modify | 2667 | 0.94 | 1.33408 | 1.33130 | 1.33908 | ||
| 7997 | 2013.08.16 08:45 | buy | 2668 | 0.94 | 1.33408 | 0.00000 | 0.00000 | ||
| 7998 | 2013.08.16 08:45 | modify | 2668 | 0.94 | 1.33408 | 1.33130 | 1.33908 | ||
| 7999 | 2013.08.16 10:25 | close | 2668 | 0.94 | 1.33430 | 1.33130 | 1.33908 | 20.68 | 28089.96 |
| 8000 | 2013.08.16 10:30 | close | 2666 | 0.94 | 1.33488 | 1.33168 | 1.34151 | 34.78 | 28124.74 |
| 8001 | 2013.08.16 10:30 | close | 2663 | 0.94 | 1.33488 | 1.33181 | 1.34166 | 20.68 | 28145.42 |
| 8002 | 2013.08.16 10:30 | close | 2664 | 0.94 | 1.33488 | 1.33183 | 1.33967 | 19.74 | 28165.16 |
| 8003 | 2013.08.16 10:30 | close | 2667 | 0.94 | 1.33488 | 1.33130 | 1.33908 | 75.20 | 28240.36 |
| 8004 | 2013.08.16 10:30 | close | 2665 | 0.94 | 1.33488 | 1.33183 | 1.33967 | 19.74 | 28260.10 |
| 8005 | 2013.08.19 19:30 | buy | 2669 | 0.94 | 1.33450 | 0.00000 | 0.00000 | ||
| 8006 | 2013.08.19 19:30 | modify | 2669 | 0.94 | 1.33450 | 1.33172 | 1.34150 | ||
| 8007 | 2013.08.19 19:30 | buy | 2670 | 0.94 | 1.33450 | 0.00000 | 0.00000 | ||
| 8008 | 2013.08.19 19:30 | modify | 2670 | 0.94 | 1.33450 | 1.33172 | 1.33950 | ||
| 8009 | 2013.08.19 19:30 | buy | 2671 | 0.94 | 1.33450 | 0.00000 | 0.00000 | ||
| 8010 | 2013.08.19 19:30 | modify | 2671 | 0.94 | 1.33450 | 1.33172 | 1.33950 | ||
| 8011 | 2013.08.20 06:35 | close | 2669 | 0.94 | 1.33472 | 1.33172 | 1.34150 | 18.33 | 28278.43 |
| 8012 | 2013.08.20 06:35 | close | 2670 | 0.94 | 1.33472 | 1.33172 | 1.33950 | 18.33 | 28296.76 |
| 8013 | 2013.08.20 06:35 | close | 2671 | 0.94 | 1.33472 | 1.33172 | 1.33950 | 18.33 | 28315.09 |
| 8014 | 2013.08.20 20:00 | buy | 2672 | 0.94 | 1.34215 | 0.00000 | 0.00000 | ||
| 8015 | 2013.08.20 20:00 | modify | 2672 | 0.94 | 1.34215 | 1.33921 | 1.34915 | ||
| 8016 | 2013.08.20 20:00 | buy | 2673 | 0.94 | 1.34215 | 0.00000 | 0.00000 | ||
| 8017 | 2013.08.20 20:00 | modify | 2673 | 0.94 | 1.34215 | 1.33921 | 1.34715 | ||
| 8018 | 2013.08.20 20:05 | close | 2673 | 0.94 | 1.34255 | 1.33921 | 1.34715 | 37.60 | 28352.69 |
| 8019 | 2013.08.20 20:20 | buy | 2674 | 0.95 | 1.34185 | 0.00000 | 0.00000 | ||
| 8020 | 2013.08.20 20:20 | modify | 2674 | 0.95 | 1.34185 | 1.33890 | 1.34885 | ||
| 8021 | 2013.08.20 20:20 | buy | 2675 | 0.95 | 1.34185 | 0.00000 | 0.00000 | ||
| 8022 | 2013.08.20 20:20 | modify | 2675 | 0.95 | 1.34185 | 1.33890 | 1.34685 | ||
| 8023 | 2013.08.20 20:20 | buy | 2676 | 0.95 | 1.34185 | 0.00000 | 0.00000 | ||
| 8024 | 2013.08.20 20:20 | modify | 2676 | 0.95 | 1.34185 | 1.33890 | 1.34685 | ||
| 8025 | 2013.08.20 20:25 | buy | 2677 | 0.95 | 1.34164 | 0.00000 | 0.00000 | ||
| 8026 | 2013.08.20 20:25 | modify | 2677 | 0.95 | 1.34164 | 1.33869 | 1.34864 | ||
| 8027 | 2013.08.20 22:10 | close | 2677 | 0.95 | 1.34195 | 1.33869 | 1.34864 | 29.45 | 28382.14 |
| 8028 | 2013.08.20 22:50 | close | 2674 | 0.95 | 1.34218 | 1.33890 | 1.34885 | 31.35 | 28413.49 |
| 8029 | 2013.08.20 22:55 | close | 2672 | 0.94 | 1.34230 | 1.33921 | 1.34915 | 14.10 | 28427.59 |
| 8030 | 2013.08.20 22:55 | close | 2676 | 0.95 | 1.34230 | 1.33890 | 1.34685 | 42.75 | 28470.34 |
| 8031 | 2013.08.21 00:45 | close | 2675 | 0.95 | 1.34210 | 1.33890 | 1.34685 | 21.38 | 28491.72 |
| 8032 | 2013.08.22 22:05 | buy | 2678 | 0.95 | 1.33515 | 0.00000 | 0.00000 | ||
| 8033 | 2013.08.22 22:05 | modify | 2678 | 0.95 | 1.33515 | 1.33221 | 1.34215 | ||
| 8034 | 2013.08.22 23:15 | close | 2678 | 0.95 | 1.33590 | 1.33221 | 1.34215 | 71.25 | 28562.97 |
| 8035 | 2013.08.28 03:25 | buy | 2679 | 0.95 | 1.33874 | 0.00000 | 0.00000 | ||
| 8036 | 2013.08.28 03:25 | modify | 2679 | 0.95 | 1.33874 | 1.33600 | 1.34574 | ||
| 8037 | 2013.08.28 03:30 | buy | 2680 | 0.95 | 1.33865 | 0.00000 | 0.00000 | ||
| 8038 | 2013.08.28 03:30 | modify | 2680 | 0.95 | 1.33865 | 1.33591 | 1.34565 | ||
| 8039 | 2013.08.28 03:30 | buy | 2681 | 0.95 | 1.33865 | 0.00000 | 0.00000 | ||
| 8040 | 2013.08.28 03:30 | modify | 2681 | 0.95 | 1.33865 | 1.33591 | 1.34365 | ||
| 8041 | 2013.08.28 03:30 | buy | 2682 | 0.95 | 1.33865 | 0.00000 | 0.00000 | ||
| 8042 | 2013.08.28 03:30 | modify | 2682 | 0.95 | 1.33865 | 1.33591 | 1.34365 | ||
| 8043 | 2013.08.28 04:55 | close | 2680 | 0.95 | 1.33891 | 1.33591 | 1.34565 | 24.70 | 28587.67 |
| 8044 | 2013.08.28 04:55 | close | 2679 | 0.95 | 1.33891 | 1.33600 | 1.34574 | 16.15 | 28603.82 |
| 8045 | 2013.08.28 04:55 | close | 2681 | 0.95 | 1.33891 | 1.33591 | 1.34365 | 24.70 | 28628.52 |
| 8046 | 2013.08.28 04:55 | close | 2682 | 0.95 | 1.33891 | 1.33591 | 1.34365 | 24.70 | 28653.22 |
| 8047 | 2013.08.28 22:10 | sell | 2683 | 0.96 | 1.33382 | 0.00000 | 0.00000 | ||
| 8048 | 2013.08.28 22:10 | modify | 2683 | 0.96 | 1.33382 | 1.33672 | 1.32682 | ||
| 8049 | 2013.08.29 01:35 | close | 2683 | 0.96 | 1.33383 | 1.33672 | 1.32682 | -0.10 | 28653.12 |
| 8050 | 2013.08.29 20:30 | sell | 2684 | 0.96 | 1.32427 | 0.00000 | 0.00000 | ||
| 8051 | 2013.08.29 20:30 | modify | 2684 | 0.96 | 1.32427 | 1.32719 | 1.31727 | ||
| 8052 | 2013.08.29 20:30 | sell | 2685 | 0.96 | 1.32427 | 0.00000 | 0.00000 | ||
| 8053 | 2013.08.29 20:30 | modify | 2685 | 0.96 | 1.32427 | 1.32719 | 1.31927 | ||
| 8054 | 2013.08.29 20:35 | sell | 2686 | 0.96 | 1.32453 | 0.00000 | 0.00000 | ||
| 8055 | 2013.08.29 20:35 | modify | 2686 | 0.96 | 1.32453 | 1.32745 | 1.31753 | ||
| 8056 | 2013.08.29 20:45 | sell | 2687 | 0.96 | 1.32471 | 0.00000 | 0.00000 | ||
| 8057 | 2013.08.29 20:45 | modify | 2687 | 0.96 | 1.32471 | 1.32763 | 1.31971 | ||
| 8058 | 2013.08.29 21:15 | close | 2686 | 0.96 | 1.32402 | 1.32745 | 1.31753 | 48.96 | 28702.08 |
| 8059 | 2013.08.29 21:40 | close | 2685 | 0.96 | 1.32385 | 1.32719 | 1.31927 | 40.32 | 28742.40 |
| 8060 | 2013.08.29 23:25 | close | 2684 | 0.96 | 1.32417 | 1.32719 | 1.31727 | 9.60 | 28752.00 |
| 8061 | 2013.08.29 23:45 | close | 2687 | 0.96 | 1.32395 | 1.32763 | 1.31971 | 72.96 | 28824.96 |
| 8062 | 2013.08.30 03:40 | sell | 2688 | 0.96 | 1.32404 | 0.00000 | 0.00000 | ||
| 8063 | 2013.08.30 03:40 | modify | 2688 | 0.96 | 1.32404 | 1.32676 | 1.31704 | ||
| 8064 | 2013.08.30 04:10 | sell | 2689 | 0.96 | 1.32437 | 0.00000 | 0.00000 | ||
| 8065 | 2013.08.30 04:10 | modify | 2689 | 0.96 | 1.32437 | 1.32707 | 1.31737 | ||
| 8066 | 2013.08.30 06:35 | close | 2689 | 0.96 | 1.32442 | 1.32707 | 1.31737 | -4.80 | 28820.16 |
| 8067 | 2013.08.30 07:35 | close | 2688 | 0.96 | 1.32409 | 1.32676 | 1.31704 | -4.80 | 28815.36 |
| 8068 | 2013.09.02 22:40 | sell | 2690 | 0.96 | 1.31961 | 0.00000 | 0.00000 | ||
| 8069 | 2013.09.02 22:40 | modify | 2690 | 0.96 | 1.31961 | 1.32229 | 1.31261 | ||
| 8070 | 2013.09.02 22:45 | sell | 2691 | 0.96 | 1.31966 | 0.00000 | 0.00000 | ||
| 8071 | 2013.09.02 22:45 | modify | 2691 | 0.96 | 1.31966 | 1.32234 | 1.31466 | ||
| 8072 | 2013.09.02 22:45 | sell | 2692 | 0.96 | 1.31966 | 0.00000 | 0.00000 | ||
| 8073 | 2013.09.02 22:45 | modify | 2692 | 0.96 | 1.31966 | 1.32234 | 1.31466 | ||
| 8074 | 2013.09.02 23:25 | close | 2690 | 0.96 | 1.31948 | 1.32229 | 1.31261 | 12.48 | 28827.84 |
| 8075 | 2013.09.02 23:55 | close | 2691 | 0.96 | 1.31905 | 1.32234 | 1.31466 | 58.56 | 28886.40 |
| 8076 | 2013.09.02 23:55 | close | 2692 | 0.96 | 1.31905 | 1.32234 | 1.31466 | 58.56 | 28944.96 |
| 8077 | 2013.09.03 06:05 | sell | 2693 | 0.96 | 1.31916 | 0.00000 | 0.00000 | ||
| 8078 | 2013.09.03 06:05 | modify | 2693 | 0.96 | 1.31916 | 1.32171 | 1.31216 | ||
| 8079 | 2013.09.03 06:05 | sell | 2694 | 0.96 | 1.31916 | 0.00000 | 0.00000 | ||
| 8080 | 2013.09.03 06:05 | modify | 2694 | 0.96 | 1.31916 | 1.32171 | 1.31216 | ||
| 8081 | 2013.09.03 06:05 | sell | 2695 | 0.96 | 1.31916 | 0.00000 | 0.00000 | ||
| 8082 | 2013.09.03 06:05 | modify | 2695 | 0.96 | 1.31916 | 1.32171 | 1.31416 | ||
| 8083 | 2013.09.03 06:15 | sell | 2696 | 0.96 | 1.31914 | 0.00000 | 0.00000 | ||
| 8084 | 2013.09.03 06:15 | modify | 2696 | 0.96 | 1.31914 | 1.32168 | 1.31414 | ||
| 8085 | 2013.09.03 06:25 | close | 2693 | 0.96 | 1.31897 | 1.32171 | 1.31216 | 18.24 | 28963.20 |
| 8086 | 2013.09.03 06:25 | close | 2694 | 0.96 | 1.31897 | 1.32171 | 1.31216 | 18.24 | 28981.44 |
| 8087 | 2013.09.03 06:25 | close | 2695 | 0.96 | 1.31897 | 1.32171 | 1.31416 | 18.24 | 28999.68 |
| 8088 | 2013.09.03 06:25 | close | 2696 | 0.96 | 1.31897 | 1.32168 | 1.31414 | 16.32 | 29016.00 |
| 8089 | 2013.09.06 03:30 | sell | 2697 | 0.97 | 1.31212 | 0.00000 | 0.00000 | ||
| 8090 | 2013.09.06 03:30 | modify | 2697 | 0.97 | 1.31212 | 1.31493 | 1.30512 | ||
| 8091 | 2013.09.06 03:30 | sell | 2698 | 0.97 | 1.31212 | 0.00000 | 0.00000 | ||
| 8092 | 2013.09.06 03:30 | modify | 2698 | 0.97 | 1.31212 | 1.31493 | 1.30712 | ||
| 8093 | 2013.09.06 03:30 | sell | 2699 | 0.97 | 1.31212 | 0.00000 | 0.00000 | ||
| 8094 | 2013.09.06 03:30 | modify | 2699 | 0.97 | 1.31212 | 1.31493 | 1.30712 | ||
| 8095 | 2013.09.06 04:05 | sell | 2700 | 0.97 | 1.31222 | 0.00000 | 0.00000 | ||
| 8096 | 2013.09.06 04:05 | modify | 2700 | 0.97 | 1.31222 | 1.31502 | 1.30522 | ||
| 8097 | 2013.09.06 05:00 | sell | 2701 | 0.97 | 1.31286 | 0.00000 | 0.00000 | ||
| 8098 | 2013.09.06 05:00 | modify | 2701 | 0.97 | 1.31286 | 1.31555 | 1.30586 | ||
| 8099 | 2013.09.06 07:15 | close | 2701 | 0.97 | 1.31264 | 1.31555 | 1.30586 | 21.34 | 29037.34 |
| 8100 | 2013.09.06 10:50 | close | 2697 | 0.97 | 1.31213 | 1.31493 | 1.30512 | -0.97 | 29036.37 |
| 8101 | 2013.09.06 10:50 | close | 2700 | 0.97 | 1.31213 | 1.31502 | 1.30522 | 8.73 | 29045.10 |
| 8102 | 2013.09.06 10:50 | close | 2698 | 0.97 | 1.31213 | 1.31493 | 1.30712 | -0.97 | 29044.13 |
| 8103 | 2013.09.06 10:50 | close | 2699 | 0.97 | 1.31213 | 1.31493 | 1.30712 | -0.97 | 29043.16 |
| 8104 | 2013.09.09 23:40 | buy | 2702 | 0.97 | 1.32539 | 0.00000 | 0.00000 | ||
| 8105 | 2013.09.09 23:40 | modify | 2702 | 0.97 | 1.32539 | 1.32264 | 1.33239 | ||
| 8106 | 2013.09.09 23:45 | buy | 2703 | 0.97 | 1.32518 | 0.00000 | 0.00000 | ||
| 8107 | 2013.09.09 23:45 | modify | 2703 | 0.97 | 1.32518 | 1.32243 | 1.33018 | ||
| 8108 | 2013.09.09 23:45 | buy | 2704 | 0.97 | 1.32518 | 0.00000 | 0.00000 | ||
| 8109 | 2013.09.09 23:45 | modify | 2704 | 0.97 | 1.32518 | 1.32243 | 1.33018 | ||
| 8110 | 2013.09.10 02:55 | close | 2702 | 0.97 | 1.32551 | 1.32264 | 1.33239 | 9.21 | 29052.38 |
| 8111 | 2013.09.10 03:15 | close | 2704 | 0.97 | 1.32562 | 1.32243 | 1.33018 | 40.26 | 29092.63 |
| 8112 | 2013.09.10 03:20 | close | 2703 | 0.97 | 1.32595 | 1.32243 | 1.33018 | 72.27 | 29164.90 |
| 8113 | 2013.09.11 00:50 | buy | 2705 | 0.97 | 1.32662 | 0.00000 | 0.00000 | ||
| 8114 | 2013.09.11 00:50 | modify | 2705 | 0.97 | 1.32662 | 1.32390 | 1.33362 | ||
| 8115 | 2013.09.11 01:40 | buy | 2706 | 0.97 | 1.32652 | 0.00000 | 0.00000 | ||
| 8116 | 2013.09.11 01:40 | modify | 2706 | 0.97 | 1.32652 | 1.32383 | 1.33352 | ||
| 8117 | 2013.09.11 01:45 | buy | 2707 | 0.97 | 1.32655 | 0.00000 | 0.00000 | ||
| 8118 | 2013.09.11 01:45 | modify | 2707 | 0.97 | 1.32655 | 1.32386 | 1.33155 | ||
| 8119 | 2013.09.11 03:00 | close | 2706 | 0.97 | 1.32670 | 1.32383 | 1.33352 | 17.46 | 29182.36 |
| 8120 | 2013.09.11 03:00 | close | 2707 | 0.97 | 1.32670 | 1.32386 | 1.33155 | 14.55 | 29196.91 |
| 8121 | 2013.09.11 03:15 | close | 2705 | 0.97 | 1.32676 | 1.32390 | 1.33362 | 13.58 | 29210.49 |
| 8122 | 2013.09.12 05:15 | buy | 2708 | 0.97 | 1.33091 | 0.00000 | 0.00000 | ||
| 8123 | 2013.09.12 05:15 | modify | 2708 | 0.97 | 1.33091 | 1.32821 | 1.33791 | ||
| 8124 | 2013.09.12 05:15 | buy | 2709 | 0.97 | 1.33091 | 0.00000 | 0.00000 | ||
| 8125 | 2013.09.12 05:15 | modify | 2709 | 0.97 | 1.33091 | 1.32821 | 1.33591 | ||
| 8126 | 2013.09.12 05:15 | buy | 2710 | 0.97 | 1.33091 | 0.00000 | 0.00000 | ||
| 8127 | 2013.09.12 05:15 | modify | 2710 | 0.97 | 1.33091 | 1.32821 | 1.33591 | ||
| 8128 | 2013.09.12 05:30 | close | 2709 | 0.97 | 1.33132 | 1.32821 | 1.33591 | 39.77 | 29250.26 |
| 8129 | 2013.09.12 05:30 | close | 2710 | 0.97 | 1.33132 | 1.32821 | 1.33591 | 39.77 | 29290.03 |
| 8130 | 2013.09.12 05:40 | close | 2708 | 0.97 | 1.33161 | 1.32821 | 1.33791 | 67.90 | 29357.93 |
| 8131 | 2013.09.12 20:40 | buy | 2711 | 0.98 | 1.33061 | 0.00000 | 0.00000 | ||
| 8132 | 2013.09.12 20:40 | modify | 2711 | 0.98 | 1.33061 | 1.32775 | 1.33761 | ||
| 8133 | 2013.09.12 20:45 | buy | 2712 | 0.98 | 1.33040 | 0.00000 | 0.00000 | ||
| 8134 | 2013.09.12 20:45 | modify | 2712 | 0.98 | 1.33040 | 1.32754 | 1.33740 | ||
| 8135 | 2013.09.13 04:40 | s/l | 2711 | 0.98 | 1.32775 | 1.32775 | 1.33761 | -282.73 | 29075.20 |
| 8136 | 2013.09.13 04:45 | s/l | 2712 | 0.98 | 1.32754 | 1.32754 | 1.33740 | -282.73 | 28792.47 |
| 8137 | 2013.09.16 08:25 | buy | 2713 | 0.96 | 1.33623 | 0.00000 | 0.00000 | ||
| 8138 | 2013.09.16 08:25 | modify | 2713 | 0.96 | 1.33623 | 1.33358 | 1.34323 | ||
| 8139 | 2013.09.16 08:25 | buy | 2714 | 0.96 | 1.33623 | 0.00000 | 0.00000 | ||
| 8140 | 2013.09.16 08:25 | modify | 2714 | 0.96 | 1.33623 | 1.33358 | 1.34323 | ||
| 8141 | 2013.09.16 08:45 | buy | 2715 | 0.96 | 1.33595 | 0.00000 | 0.00000 | ||
| 8142 | 2013.09.16 08:45 | modify | 2715 | 0.96 | 1.33595 | 1.33329 | 1.34095 | ||
| 8143 | 2013.09.16 08:45 | buy | 2716 | 0.96 | 1.33595 | 0.00000 | 0.00000 | ||
| 8144 | 2013.09.16 08:45 | modify | 2716 | 0.96 | 1.33595 | 1.33329 | 1.34095 | ||
| 8145 | 2013.09.16 08:50 | buy | 2717 | 0.96 | 1.33570 | 0.00000 | 0.00000 | ||
| 8146 | 2013.09.16 08:50 | modify | 2717 | 0.96 | 1.33570 | 1.33304 | 1.34270 | ||
| 8147 | 2013.09.16 08:50 | buy | 2718 | 0.96 | 1.33570 | 0.00000 | 0.00000 | ||
| 8148 | 2013.09.16 08:50 | modify | 2718 | 0.96 | 1.33570 | 1.33304 | 1.34270 | ||
| 8149 | 2013.09.16 09:30 | close | 2713 | 0.96 | 1.33633 | 1.33358 | 1.34323 | 9.60 | 28802.07 |
| 8150 | 2013.09.16 09:30 | close | 2717 | 0.96 | 1.33633 | 1.33304 | 1.34270 | 60.48 | 28862.55 |
| 8151 | 2013.09.16 09:35 | close | 2714 | 0.96 | 1.33678 | 1.33358 | 1.34323 | 52.80 | 28915.35 |
| 8152 | 2013.09.16 09:35 | close | 2718 | 0.96 | 1.33678 | 1.33304 | 1.34270 | 103.68 | 29019.03 |
| 8153 | 2013.09.16 09:35 | close | 2715 | 0.96 | 1.33678 | 1.33329 | 1.34095 | 79.68 | 29098.71 |
| 8154 | 2013.09.16 09:35 | close | 2716 | 0.96 | 1.33678 | 1.33329 | 1.34095 | 79.68 | 29178.39 |
| 8155 | 2013.09.17 14:50 | buy | 2719 | 0.97 | 1.33528 | 0.00000 | 0.00000 | ||
| 8156 | 2013.09.17 14:50 | modify | 2719 | 0.97 | 1.33528 | 1.33266 | 1.34228 | ||
| 8157 | 2013.09.17 15:20 | close | 2719 | 0.97 | 1.33598 | 1.33266 | 1.34228 | 67.90 | 29246.29 |
| 8158 | 2013.09.19 14:45 | buy | 2720 | 0.97 | 1.35473 | 0.00000 | 0.00000 | ||
| 8159 | 2013.09.19 14:45 | modify | 2720 | 0.97 | 1.35473 | 1.35195 | 1.36173 | ||
| 8160 | 2013.09.19 14:45 | buy | 2721 | 0.97 | 1.35473 | 0.00000 | 0.00000 | ||
| 8161 | 2013.09.19 14:45 | modify | 2721 | 0.97 | 1.35473 | 1.35195 | 1.35973 | ||
| 8162 | 2013.09.19 14:45 | buy | 2722 | 0.97 | 1.35473 | 0.00000 | 0.00000 | ||
| 8163 | 2013.09.19 14:45 | modify | 2722 | 0.97 | 1.35473 | 1.35195 | 1.35973 | ||
| 8164 | 2013.09.19 14:50 | buy | 2723 | 0.97 | 1.35466 | 0.00000 | 0.00000 | ||
| 8165 | 2013.09.19 14:50 | modify | 2723 | 0.97 | 1.35466 | 1.35188 | 1.36166 | ||
| 8166 | 2013.09.19 15:10 | close | 2721 | 0.97 | 1.35484 | 1.35195 | 1.35973 | 10.67 | 29256.96 |
| 8167 | 2013.09.19 16:20 | close | 2723 | 0.97 | 1.35484 | 1.35188 | 1.36166 | 17.46 | 29274.42 |
| 8168 | 2013.09.19 16:25 | close | 2720 | 0.97 | 1.35547 | 1.35195 | 1.36173 | 71.78 | 29346.20 |
| 8169 | 2013.09.19 16:25 | close | 2722 | 0.97 | 1.35547 | 1.35195 | 1.35973 | 71.78 | 29417.98 |
| 8170 | 2013.09.25 16:10 | buy | 2724 | 0.98 | 1.34989 | 0.00000 | 0.00000 | ||
| 8171 | 2013.09.25 16:10 | modify | 2724 | 0.98 | 1.34989 | 1.34724 | 1.35689 | ||
| 8172 | 2013.09.25 16:10 | buy | 2725 | 0.98 | 1.34989 | 0.00000 | 0.00000 | ||
| 8173 | 2013.09.25 16:10 | modify | 2725 | 0.98 | 1.34989 | 1.34724 | 1.35689 | ||
| 8174 | 2013.09.25 16:20 | buy | 2726 | 0.98 | 1.34975 | 0.00000 | 0.00000 | ||
| 8175 | 2013.09.25 16:20 | modify | 2726 | 0.98 | 1.34975 | 1.34710 | 1.35475 | ||
| 8176 | 2013.09.25 16:30 | buy | 2727 | 0.98 | 1.34972 | 0.00000 | 0.00000 | ||
| 8177 | 2013.09.25 16:30 | modify | 2727 | 0.98 | 1.34972 | 1.34707 | 1.35472 | ||
| 8178 | 2013.09.25 16:45 | close | 2726 | 0.98 | 1.35055 | 1.34710 | 1.35475 | 78.40 | 29496.38 |
| 8179 | 2013.09.25 16:45 | close | 2727 | 0.98 | 1.35055 | 1.34707 | 1.35472 | 81.34 | 29577.72 |
| 8180 | 2013.09.25 17:25 | close | 2724 | 0.98 | 1.35047 | 1.34724 | 1.35689 | 56.84 | 29634.56 |
| 8181 | 2013.09.25 17:30 | close | 2725 | 0.98 | 1.35109 | 1.34724 | 1.35689 | 117.60 | 29752.16 |
| 8182 | 2013.09.26 01:45 | buy | 2728 | 0.99 | 1.35224 | 0.00000 | 0.00000 | ||
| 8183 | 2013.09.26 01:45 | modify | 2728 | 0.99 | 1.35224 | 1.34953 | 1.35724 | ||
| 8184 | 2013.09.26 01:55 | buy | 2729 | 0.99 | 1.35212 | 0.00000 | 0.00000 | ||
| 8185 | 2013.09.26 01:55 | modify | 2729 | 0.99 | 1.35212 | 1.34942 | 1.35712 | ||
| 8186 | 2013.09.26 06:50 | close | 2729 | 0.99 | 1.35236 | 1.34942 | 1.35712 | 23.76 | 29775.92 |
| 8187 | 2013.09.26 06:50 | close | 2728 | 0.99 | 1.35236 | 1.34953 | 1.35724 | 11.88 | 29787.80 |
| 8188 | 2013.10.03 00:00 | buy | 2730 | 0.99 | 1.35792 | 0.00000 | 0.00000 | ||
| 8189 | 2013.10.03 00:00 | modify | 2730 | 0.99 | 1.35792 | 1.35501 | 1.36492 | ||
| 8190 | 2013.10.03 00:00 | buy | 2731 | 0.99 | 1.35792 | 0.00000 | 0.00000 | ||
| 8191 | 2013.10.03 00:00 | modify | 2731 | 0.99 | 1.35792 | 1.35501 | 1.36492 | ||
| 8192 | 2013.10.03 00:00 | buy | 2732 | 0.99 | 1.35792 | 0.00000 | 0.00000 | ||
| 8193 | 2013.10.03 00:00 | modify | 2732 | 0.99 | 1.35792 | 1.35501 | 1.36292 | ||
| 8194 | 2013.10.03 02:15 | close | 2730 | 0.99 | 1.35825 | 1.35501 | 1.36492 | 32.67 | 29820.47 |
| 8195 | 2013.10.03 02:15 | close | 2731 | 0.99 | 1.35825 | 1.35501 | 1.36492 | 32.67 | 29853.14 |
| 8196 | 2013.10.03 02:15 | close | 2732 | 0.99 | 1.35825 | 1.35501 | 1.36292 | 32.67 | 29885.81 |
| 8197 | 2013.10.03 08:45 | buy | 2733 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 8198 | 2013.10.03 08:45 | modify | 2733 | 1.00 | 1.36029 | 1.35770 | 1.36729 | ||
| 8199 | 2013.10.03 08:45 | buy | 2734 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 8200 | 2013.10.03 08:45 | modify | 2734 | 1.00 | 1.36029 | 1.35770 | 1.36729 | ||
| 8201 | 2013.10.03 08:45 | buy | 2735 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 8202 | 2013.10.03 08:45 | modify | 2735 | 1.00 | 1.36029 | 1.35770 | 1.36529 | ||
| 8203 | 2013.10.03 09:15 | close | 2735 | 1.00 | 1.36047 | 1.35770 | 1.36529 | 18.00 | 29903.81 |
| 8204 | 2013.10.03 10:50 | close | 2733 | 1.00 | 1.36059 | 1.35770 | 1.36729 | 30.00 | 29933.81 |
| 8205 | 2013.10.03 10:50 | close | 2734 | 1.00 | 1.36059 | 1.35770 | 1.36729 | 30.00 | 29963.81 |
| 8206 | 2013.10.03 22:30 | buy | 2736 | 1.00 | 1.36190 | 0.00000 | 0.00000 | ||
| 8207 | 2013.10.03 22:30 | modify | 2736 | 1.00 | 1.36190 | 1.35899 | 1.36690 | ||
| 8208 | 2013.10.04 00:50 | close | 2736 | 1.00 | 1.36222 | 1.35899 | 1.36690 | 29.50 | 29993.31 |
| 8209 | 2013.10.10 09:50 | sell | 2737 | 1.00 | 1.35035 | 0.00000 | 0.00000 | ||
| 8210 | 2013.10.10 09:50 | modify | 2737 | 1.00 | 1.35035 | 1.35300 | 1.34335 | ||
| 8211 | 2013.10.10 10:30 | close | 2737 | 1.00 | 1.34995 | 1.35300 | 1.34335 | 40.00 | 30033.31 |
| 8212 | 2013.10.11 16:00 | buy | 2738 | 1.00 | 1.35618 | 0.00000 | 0.00000 | ||
| 8213 | 2013.10.11 16:00 | modify | 2738 | 1.00 | 1.35618 | 1.35355 | 1.36318 | ||
| 8214 | 2013.10.11 16:00 | buy | 2739 | 1.00 | 1.35618 | 0.00000 | 0.00000 | ||
| 8215 | 2013.10.11 16:00 | modify | 2739 | 1.00 | 1.35618 | 1.35355 | 1.36318 | ||
| 8216 | 2013.10.11 16:00 | buy | 2740 | 1.00 | 1.35618 | 0.00000 | 0.00000 | ||
| 8217 | 2013.10.11 16:00 | modify | 2740 | 1.00 | 1.35618 | 1.35355 | 1.36118 | ||
| 8218 | 2013.10.11 16:00 | buy | 2741 | 1.00 | 1.35618 | 0.00000 | 0.00000 | ||
| 8219 | 2013.10.11 16:00 | modify | 2741 | 1.00 | 1.35618 | 1.35355 | 1.36118 | ||
| 8220 | 2013.10.11 16:05 | close | 2740 | 1.00 | 1.35641 | 1.35355 | 1.36118 | 23.00 | 30056.31 |
| 8221 | 2013.10.11 16:45 | buy | 2742 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 8222 | 2013.10.11 16:45 | modify | 2742 | 1.00 | 1.35557 | 1.35292 | 1.36257 | ||
| 8223 | 2013.10.11 16:45 | buy | 2743 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 8224 | 2013.10.11 16:45 | modify | 2743 | 1.00 | 1.35557 | 1.35292 | 1.36257 | ||
| 8225 | 2013.10.11 16:45 | buy | 2744 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 8226 | 2013.10.11 16:45 | modify | 2744 | 1.00 | 1.35557 | 1.35292 | 1.36057 | ||
| 8227 | 2013.10.11 16:45 | buy | 2745 | 1.00 | 1.35557 | 0.00000 | 0.00000 | ||
| 8228 | 2013.10.11 16:45 | modify | 2745 | 1.00 | 1.35557 | 1.35292 | 1.36057 | ||
| 8229 | 2013.10.11 17:55 | close | 2738 | 1.00 | 1.35633 | 1.35355 | 1.36318 | 15.00 | 30071.31 |
| 8230 | 2013.10.11 17:55 | close | 2742 | 1.00 | 1.35633 | 1.35292 | 1.36257 | 76.00 | 30147.31 |
| 8231 | 2013.10.11 18:05 | close | 2739 | 1.00 | 1.35688 | 1.35355 | 1.36318 | 70.00 | 30217.31 |
| 8232 | 2013.10.11 18:05 | close | 2743 | 1.00 | 1.35688 | 1.35292 | 1.36257 | 131.00 | 30348.31 |
| 8233 | 2013.10.11 18:05 | close | 2744 | 1.00 | 1.35688 | 1.35292 | 1.36057 | 131.00 | 30479.31 |
| 8234 | 2013.10.11 18:05 | close | 2741 | 1.00 | 1.35688 | 1.35355 | 1.36118 | 70.00 | 30549.31 |
| 8235 | 2013.10.11 18:10 | close | 2745 | 1.00 | 1.35721 | 1.35292 | 1.36057 | 164.00 | 30713.31 |
| 8236 | 2013.10.14 20:00 | buy | 2746 | 1.02 | 1.35765 | 0.00000 | 0.00000 | ||
| 8237 | 2013.10.14 20:00 | modify | 2746 | 1.02 | 1.35765 | 1.35500 | 1.36465 | ||
| 8238 | 2013.10.14 20:00 | buy | 2747 | 1.02 | 1.35765 | 0.00000 | 0.00000 | ||
| 8239 | 2013.10.14 20:00 | modify | 2747 | 1.02 | 1.35765 | 1.35500 | 1.36265 | ||
| 8240 | 2013.10.14 20:00 | buy | 2748 | 1.02 | 1.35765 | 0.00000 | 0.00000 | ||
| 8241 | 2013.10.14 20:00 | modify | 2748 | 1.02 | 1.35765 | 1.35500 | 1.36265 | ||
| 8242 | 2013.10.15 03:55 | s/l | 2746 | 1.02 | 1.35500 | 1.35500 | 1.36465 | -272.85 | 30440.46 |
| 8243 | 2013.10.15 03:55 | s/l | 2747 | 1.02 | 1.35500 | 1.35500 | 1.36265 | -272.85 | 30167.61 |
| 8244 | 2013.10.15 03:55 | s/l | 2748 | 1.02 | 1.35500 | 1.35500 | 1.36265 | -272.85 | 29894.76 |
| 8245 | 2013.10.15 16:45 | sell | 2749 | 1.00 | 1.35039 | 0.00000 | 0.00000 | ||
| 8246 | 2013.10.15 16:45 | modify | 2749 | 1.00 | 1.35039 | 1.35308 | 1.34339 | ||
| 8247 | 2013.10.15 17:00 | close | 2749 | 1.00 | 1.34953 | 1.35308 | 1.34339 | 86.00 | 29980.76 |
| 8248 | 2013.10.16 03:15 | buy | 2750 | 1.00 | 1.35186 | 0.00000 | 0.00000 | ||
| 8249 | 2013.10.16 03:15 | modify | 2750 | 1.00 | 1.35186 | 1.34904 | 1.35686 | ||
| 8250 | 2013.10.16 05:30 | close | 2750 | 1.00 | 1.35202 | 1.34904 | 1.35686 | 16.00 | 29996.76 |
| 8251 | 2013.10.16 16:50 | buy | 2751 | 1.00 | 1.35431 | 0.00000 | 0.00000 | ||
| 8252 | 2013.10.16 16:50 | modify | 2751 | 1.00 | 1.35431 | 1.35162 | 1.36131 | ||
| 8253 | 2013.10.16 17:20 | s/l | 2751 | 1.00 | 1.35162 | 1.35162 | 1.36131 | -269.00 | 29727.76 |
| 8254 | 2013.10.18 00:55 | buy | 2752 | 0.99 | 1.36715 | 0.00000 | 0.00000 | ||
| 8255 | 2013.10.18 00:55 | modify | 2752 | 0.99 | 1.36715 | 1.36430 | 1.37415 | ||
| 8256 | 2013.10.18 01:45 | buy | 2753 | 0.99 | 1.36704 | 0.00000 | 0.00000 | ||
| 8257 | 2013.10.18 01:45 | modify | 2753 | 0.99 | 1.36704 | 1.36422 | 1.37204 | ||
| 8258 | 2013.10.18 01:55 | buy | 2754 | 0.99 | 1.36692 | 0.00000 | 0.00000 | ||
| 8259 | 2013.10.18 01:55 | modify | 2754 | 0.99 | 1.36692 | 1.36410 | 1.37392 | ||
| 8260 | 2013.10.18 01:55 | buy | 2755 | 0.99 | 1.36692 | 0.00000 | 0.00000 | ||
| 8261 | 2013.10.18 01:55 | modify | 2755 | 0.99 | 1.36692 | 1.36410 | 1.37192 | ||
| 8262 | 2013.10.18 02:15 | close | 2755 | 0.99 | 1.36718 | 1.36410 | 1.37192 | 25.74 | 29753.50 |
| 8263 | 2013.10.18 03:15 | buy | 2756 | 0.99 | 1.36662 | 0.00000 | 0.00000 | ||
| 8264 | 2013.10.18 03:15 | modify | 2756 | 0.99 | 1.36662 | 1.36384 | 1.37162 | ||
| 8265 | 2013.10.18 04:00 | buy | 2757 | 0.99 | 1.36627 | 0.00000 | 0.00000 | ||
| 8266 | 2013.10.18 04:00 | modify | 2757 | 0.99 | 1.36627 | 1.36352 | 1.37327 | ||
| 8267 | 2013.10.18 05:55 | close | 2757 | 0.99 | 1.36640 | 1.36352 | 1.37327 | 12.87 | 29766.37 |
| 8268 | 2013.10.18 09:05 | close | 2754 | 0.99 | 1.36712 | 1.36410 | 1.37392 | 19.80 | 29786.17 |
| 8269 | 2013.10.18 09:05 | close | 2756 | 0.99 | 1.36712 | 1.36384 | 1.37162 | 49.50 | 29835.67 |
| 8270 | 2013.10.18 09:15 | close | 2753 | 0.99 | 1.36720 | 1.36422 | 1.37204 | 15.84 | 29851.51 |
| 8271 | 2013.10.18 09:20 | close | 2752 | 0.99 | 1.36744 | 1.36430 | 1.37415 | 28.71 | 29880.22 |
| 8272 | 2013.10.18 14:40 | buy | 2758 | 1.00 | 1.36785 | 0.00000 | 0.00000 | ||
| 8273 | 2013.10.18 14:40 | modify | 2758 | 1.00 | 1.36785 | 1.36518 | 1.37485 | ||
| 8274 | 2013.10.18 17:05 | close | 2758 | 1.00 | 1.36819 | 1.36518 | 1.37485 | 34.00 | 29914.22 |
| 8275 | 2013.10.22 00:15 | buy | 2759 | 1.00 | 1.36762 | 0.00000 | 0.00000 | ||
| 8276 | 2013.10.22 00:15 | modify | 2759 | 1.00 | 1.36762 | 1.36496 | 1.37262 | ||
| 8277 | 2013.10.22 00:15 | buy | 2760 | 1.00 | 1.36762 | 0.00000 | 0.00000 | ||
| 8278 | 2013.10.22 00:15 | modify | 2760 | 1.00 | 1.36762 | 1.36496 | 1.37262 | ||
| 8279 | 2013.10.22 00:30 | buy | 2761 | 1.00 | 1.36768 | 0.00000 | 0.00000 | ||
| 8280 | 2013.10.22 00:30 | modify | 2761 | 1.00 | 1.36768 | 1.36502 | 1.37468 | ||
| 8281 | 2013.10.22 00:40 | close | 2759 | 1.00 | 1.36787 | 1.36496 | 1.37262 | 25.00 | 29939.22 |
| 8282 | 2013.10.22 01:45 | close | 2761 | 1.00 | 1.36791 | 1.36502 | 1.37468 | 23.00 | 29962.22 |
| 8283 | 2013.10.22 01:50 | close | 2760 | 1.00 | 1.36793 | 1.36496 | 1.37262 | 31.00 | 29993.22 |
| 8284 | 2013.10.22 22:40 | buy | 2762 | 1.00 | 1.37814 | 0.00000 | 0.00000 | ||
| 8285 | 2013.10.22 22:40 | modify | 2762 | 1.00 | 1.37814 | 1.37535 | 1.38514 | ||
| 8286 | 2013.10.23 00:35 | buy | 2763 | 1.00 | 1.37797 | 0.00000 | 0.00000 | ||
| 8287 | 2013.10.23 00:35 | modify | 2763 | 1.00 | 1.37797 | 1.37521 | 1.38297 | ||
| 8288 | 2013.10.23 01:00 | buy | 2764 | 1.00 | 1.37794 | 0.00000 | 0.00000 | ||
| 8289 | 2013.10.23 01:00 | modify | 2764 | 1.00 | 1.37794 | 1.37519 | 1.38294 | ||
| 8290 | 2013.10.23 03:05 | buy | 2765 | 1.00 | 1.37775 | 0.00000 | 0.00000 | ||
| 8291 | 2013.10.23 03:05 | modify | 2765 | 1.00 | 1.37775 | 1.37503 | 1.38475 | ||
| 8292 | 2013.10.23 03:50 | close | 2765 | 1.00 | 1.37804 | 1.37503 | 1.38475 | 29.00 | 30022.22 |
| 8293 | 2013.10.23 04:05 | close | 2764 | 1.00 | 1.37807 | 1.37519 | 1.38294 | 13.00 | 30035.22 |
| 8294 | 2013.10.23 04:30 | close | 2763 | 1.00 | 1.37811 | 1.37521 | 1.38297 | 14.00 | 30049.22 |
| 8295 | 2013.10.23 04:35 | close | 2762 | 1.00 | 1.37833 | 1.37535 | 1.38514 | 16.50 | 30065.72 |
| 8296 | 2013.10.23 22:00 | buy | 2766 | 1.00 | 1.37802 | 0.00000 | 0.00000 | ||
| 8297 | 2013.10.23 22:00 | modify | 2766 | 1.00 | 1.37802 | 1.37521 | 1.38502 | ||
| 8298 | 2013.10.23 23:00 | buy | 2767 | 1.00 | 1.37775 | 0.00000 | 0.00000 | ||
| 8299 | 2013.10.23 23:00 | modify | 2767 | 1.00 | 1.37775 | 1.37496 | 1.38275 | ||
| 8300 | 2013.10.24 02:45 | close | 2767 | 1.00 | 1.37788 | 1.37496 | 1.38275 | 5.50 | 30071.22 |
| 8301 | 2013.10.24 03:10 | close | 2766 | 1.00 | 1.37829 | 1.37521 | 1.38502 | 19.50 | 30090.72 |
| 8302 | 2013.10.30 14:50 | buy | 2768 | 1.00 | 1.37565 | 0.00000 | 0.00000 | ||
| 8303 | 2013.10.30 14:50 | modify | 2768 | 1.00 | 1.37565 | 1.37298 | 1.38265 | ||
| 8304 | 2013.10.30 15:45 | close | 2768 | 1.00 | 1.37650 | 1.37298 | 1.38265 | 85.00 | 30175.72 |
| 8305 | 2013.10.30 19:30 | buy | 2769 | 1.01 | 1.37639 | 0.00000 | 0.00000 | ||
| 8306 | 2013.10.30 19:30 | modify | 2769 | 1.01 | 1.37639 | 1.37364 | 1.38339 | ||
| 8307 | 2013.10.30 19:30 | buy | 2770 | 1.01 | 1.37639 | 0.00000 | 0.00000 | ||
| 8308 | 2013.10.30 19:30 | modify | 2770 | 1.01 | 1.37639 | 1.37364 | 1.38139 | ||
| 8309 | 2013.10.30 19:35 | close | 2770 | 1.01 | 1.37650 | 1.37364 | 1.38139 | 11.11 | 30186.83 |
| 8310 | 2013.10.30 19:50 | close | 2769 | 1.01 | 1.37674 | 1.37364 | 1.38339 | 35.35 | 30222.18 |
| 8311 | 2013.11.01 01:05 | sell | 2771 | 1.01 | 1.35890 | 0.00000 | 0.00000 | ||
| 8312 | 2013.11.01 01:05 | modify | 2771 | 1.01 | 1.35890 | 1.36180 | 1.35190 | ||
| 8313 | 2013.11.01 01:25 | close | 2771 | 1.01 | 1.35867 | 1.36180 | 1.35190 | 23.23 | 30245.41 |
| 8314 | 2013.11.01 09:00 | sell | 2772 | 1.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 8315 | 2013.11.01 09:00 | modify | 2772 | 1.01 | 1.35589 | 1.35853 | 1.34889 | ||
| 8316 | 2013.11.01 09:00 | sell | 2773 | 1.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 8317 | 2013.11.01 09:00 | modify | 2773 | 1.01 | 1.35589 | 1.35853 | 1.35089 | ||
| 8318 | 2013.11.01 09:00 | sell | 2774 | 1.01 | 1.35589 | 0.00000 | 0.00000 | ||
| 8319 | 2013.11.01 09:00 | modify | 2774 | 1.01 | 1.35589 | 1.35853 | 1.35089 | ||
| 8320 | 2013.11.01 09:05 | close | 2772 | 1.01 | 1.35546 | 1.35853 | 1.34889 | 43.43 | 30288.84 |
| 8321 | 2013.11.01 09:05 | close | 2773 | 1.01 | 1.35546 | 1.35853 | 1.35089 | 43.43 | 30332.27 |
| 8322 | 2013.11.01 09:05 | close | 2774 | 1.01 | 1.35546 | 1.35853 | 1.35089 | 43.43 | 30375.70 |
| 8323 | 2013.11.01 09:25 | sell | 2775 | 1.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 8324 | 2013.11.01 09:25 | modify | 2775 | 1.01 | 1.35621 | 1.35886 | 1.34921 | ||
| 8325 | 2013.11.01 09:25 | sell | 2776 | 1.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 8326 | 2013.11.01 09:25 | modify | 2776 | 1.01 | 1.35621 | 1.35886 | 1.34921 | ||
| 8327 | 2013.11.01 09:25 | sell | 2777 | 1.01 | 1.35621 | 0.00000 | 0.00000 | ||
| 8328 | 2013.11.01 09:25 | modify | 2777 | 1.01 | 1.35621 | 1.35886 | 1.35121 | ||
| 8329 | 2013.11.01 10:00 | close | 2775 | 1.01 | 1.35534 | 1.35886 | 1.34921 | 87.87 | 30463.57 |
| 8330 | 2013.11.01 10:00 | close | 2776 | 1.01 | 1.35534 | 1.35886 | 1.34921 | 87.87 | 30551.44 |
| 8331 | 2013.11.01 10:00 | close | 2777 | 1.01 | 1.35534 | 1.35886 | 1.35121 | 87.87 | 30639.31 |
| 8332 | 2013.11.04 00:40 | sell | 2778 | 1.02 | 1.34950 | 0.00000 | 0.00000 | ||
| 8333 | 2013.11.04 00:40 | modify | 2778 | 1.02 | 1.34950 | 1.35235 | 1.34250 | ||
| 8334 | 2013.11.04 00:45 | sell | 2779 | 1.02 | 1.34944 | 0.00000 | 0.00000 | ||
| 8335 | 2013.11.04 00:45 | modify | 2779 | 1.02 | 1.34944 | 1.35229 | 1.34444 | ||
| 8336 | 2013.11.04 00:55 | close | 2778 | 1.02 | 1.34903 | 1.35235 | 1.34250 | 47.94 | 30687.25 |
| 8337 | 2013.11.04 01:35 | sell | 2780 | 1.02 | 1.34952 | 0.00000 | 0.00000 | ||
| 8338 | 2013.11.04 01:35 | modify | 2780 | 1.02 | 1.34952 | 1.35234 | 1.34252 | ||
| 8339 | 2013.11.04 02:00 | close | 2780 | 1.02 | 1.34930 | 1.35234 | 1.34252 | 22.44 | 30709.69 |
| 8340 | 2013.11.04 02:20 | close | 2779 | 1.02 | 1.34897 | 1.35229 | 1.34444 | 47.94 | 30757.63 |
| 8341 | 2013.11.05 09:25 | sell | 2781 | 1.03 | 1.35041 | 0.00000 | 0.00000 | ||
| 8342 | 2013.11.05 09:25 | modify | 2781 | 1.03 | 1.35041 | 1.35297 | 1.34341 | ||
| 8343 | 2013.11.05 09:35 | close | 2781 | 1.03 | 1.34961 | 1.35297 | 1.34341 | 82.40 | 30840.03 |
| 8344 | 2013.11.07 20:30 | sell | 2782 | 1.03 | 1.34258 | 0.00000 | 0.00000 | ||
| 8345 | 2013.11.07 20:30 | modify | 2782 | 1.03 | 1.34258 | 1.34575 | 1.33758 | ||
| 8346 | 2013.11.08 00:20 | close | 2782 | 1.03 | 1.34141 | 1.34575 | 1.33758 | 120.82 | 30960.85 |
| 8347 | 2013.11.08 07:55 | sell | 2783 | 1.03 | 1.34132 | 0.00000 | 0.00000 | ||
| 8348 | 2013.11.08 07:55 | modify | 2783 | 1.03 | 1.34132 | 1.34405 | 1.33432 | ||
| 8349 | 2013.11.08 08:00 | close | 2783 | 1.03 | 1.34100 | 1.34405 | 1.33432 | 32.96 | 30993.81 |
| 8350 | 2013.11.11 03:20 | sell | 2784 | 1.03 | 1.33651 | 0.00000 | 0.00000 | ||
| 8351 | 2013.11.11 03:20 | modify | 2784 | 1.03 | 1.33651 | 1.33949 | 1.32951 | ||
| 8352 | 2013.11.11 04:00 | close | 2784 | 1.03 | 1.33576 | 1.33949 | 1.32951 | 77.25 | 31071.06 |
| 8353 | 2013.11.15 08:30 | sell | 2785 | 1.04 | 1.34563 | 0.00000 | 0.00000 | ||
| 8354 | 2013.11.15 08:30 | modify | 2785 | 1.04 | 1.34563 | 1.34825 | 1.34063 | ||
| 8355 | 2013.11.15 08:30 | sell | 2786 | 1.04 | 1.34563 | 0.00000 | 0.00000 | ||
| 8356 | 2013.11.15 08:30 | modify | 2786 | 1.04 | 1.34563 | 1.34825 | 1.34063 | ||
| 8357 | 2013.11.15 10:00 | close | 2785 | 1.04 | 1.34511 | 1.34825 | 1.34063 | 54.08 | 31125.14 |
| 8358 | 2013.11.15 10:00 | close | 2786 | 1.04 | 1.34511 | 1.34825 | 1.34063 | 54.08 | 31179.22 |
| 8359 | 2013.11.18 01:20 | buy | 2787 | 1.04 | 1.34868 | 0.00000 | 0.00000 | ||
| 8360 | 2013.11.18 01:20 | modify | 2787 | 1.04 | 1.34868 | 1.34594 | 1.35568 | ||
| 8361 | 2013.11.18 04:30 | close | 2787 | 1.04 | 1.34893 | 1.34594 | 1.35568 | 26.00 | 31205.22 |
| 8362 | 2013.11.21 08:35 | sell | 2788 | 1.04 | 1.34278 | 0.00000 | 0.00000 | ||
| 8363 | 2013.11.21 08:35 | modify | 2788 | 1.04 | 1.34278 | 1.34552 | 1.33578 | ||
| 8364 | 2013.11.21 08:45 | sell | 2789 | 1.04 | 1.34315 | 0.00000 | 0.00000 | ||
| 8365 | 2013.11.21 08:45 | modify | 2789 | 1.04 | 1.34315 | 1.34588 | 1.33815 | ||
| 8366 | 2013.11.21 08:45 | sell | 2790 | 1.04 | 1.34315 | 0.00000 | 0.00000 | ||
| 8367 | 2013.11.21 08:45 | modify | 2790 | 1.04 | 1.34315 | 1.34588 | 1.33815 | ||
| 8368 | 2013.11.21 08:50 | sell | 2791 | 1.04 | 1.34306 | 0.00000 | 0.00000 | ||
| 8369 | 2013.11.21 08:50 | modify | 2791 | 1.04 | 1.34306 | 1.34579 | 1.33606 | ||
| 8370 | 2013.11.21 09:55 | close | 2788 | 1.04 | 1.34270 | 1.34552 | 1.33578 | 8.32 | 31213.54 |
| 8371 | 2013.11.21 10:00 | close | 2791 | 1.04 | 1.34094 | 1.34579 | 1.33606 | 220.48 | 31434.02 |
| 8372 | 2013.11.21 10:00 | close | 2789 | 1.04 | 1.34094 | 1.34588 | 1.33815 | 229.84 | 31663.86 |
| 8373 | 2013.11.21 10:00 | close | 2790 | 1.04 | 1.34094 | 1.34588 | 1.33815 | 229.84 | 31893.70 |
| 8374 | 2013.11.25 03:05 | buy | 2792 | 1.06 | 1.35469 | 0.00000 | 0.00000 | ||
| 8375 | 2013.11.25 03:05 | modify | 2792 | 1.06 | 1.35469 | 1.35195 | 1.36169 | ||
| 8376 | 2013.11.25 03:05 | buy | 2793 | 1.06 | 1.35469 | 0.00000 | 0.00000 | ||
| 8377 | 2013.11.25 03:05 | modify | 2793 | 1.06 | 1.35469 | 1.35195 | 1.36169 | ||
| 8378 | 2013.11.25 03:15 | buy | 2794 | 1.06 | 1.35468 | 0.00000 | 0.00000 | ||
| 8379 | 2013.11.25 03:15 | modify | 2794 | 1.06 | 1.35468 | 1.35194 | 1.35968 | ||
| 8380 | 2013.11.25 03:30 | buy | 2795 | 1.06 | 1.35447 | 0.00000 | 0.00000 | ||
| 8381 | 2013.11.25 03:30 | modify | 2795 | 1.06 | 1.35447 | 1.35174 | 1.35947 | ||
| 8382 | 2013.11.25 03:40 | close | 2792 | 1.06 | 1.35549 | 1.35195 | 1.36169 | 84.80 | 31978.50 |
| 8383 | 2013.11.25 03:40 | close | 2793 | 1.06 | 1.35549 | 1.35195 | 1.36169 | 84.80 | 32063.30 |
| 8384 | 2013.11.25 03:40 | close | 2794 | 1.06 | 1.35549 | 1.35194 | 1.35968 | 85.86 | 32149.16 |
| 8385 | 2013.11.25 03:40 | close | 2795 | 1.06 | 1.35549 | 1.35174 | 1.35947 | 108.12 | 32257.28 |
| 8386 | 2013.11.25 03:55 | buy | 2796 | 1.08 | 1.35450 | 0.00000 | 0.00000 | ||
| 8387 | 2013.11.25 03:55 | modify | 2796 | 1.08 | 1.35450 | 1.35177 | 1.36150 | ||
| 8388 | 2013.11.25 11:30 | s/l | 2796 | 1.08 | 1.35177 | 1.35177 | 1.36150 | -294.84 | 31962.44 |
| 8389 | 2013.11.26 07:30 | buy | 2797 | 1.07 | 1.35285 | 0.00000 | 0.00000 | ||
| 8390 | 2013.11.26 07:30 | modify | 2797 | 1.07 | 1.35285 | 1.35027 | 1.35985 | ||
| 8391 | 2013.11.26 07:30 | buy | 2798 | 1.07 | 1.35285 | 0.00000 | 0.00000 | ||
| 8392 | 2013.11.26 07:30 | modify | 2798 | 1.07 | 1.35285 | 1.35027 | 1.35785 | ||
| 8393 | 2013.11.26 07:30 | buy | 2799 | 1.07 | 1.35285 | 0.00000 | 0.00000 | ||
| 8394 | 2013.11.26 07:30 | modify | 2799 | 1.07 | 1.35285 | 1.35027 | 1.35785 | ||
| 8395 | 2013.11.26 07:55 | close | 2798 | 1.07 | 1.35319 | 1.35027 | 1.35785 | 36.38 | 31998.82 |
| 8396 | 2013.11.26 08:15 | close | 2797 | 1.07 | 1.35323 | 1.35027 | 1.35985 | 40.66 | 32039.48 |
| 8397 | 2013.11.26 08:50 | buy | 2800 | 1.07 | 1.35294 | 0.00000 | 0.00000 | ||
| 8398 | 2013.11.26 08:50 | modify | 2800 | 1.07 | 1.35294 | 1.35038 | 1.35994 | ||
| 8399 | 2013.11.26 09:10 | close | 2800 | 1.07 | 1.35352 | 1.35038 | 1.35994 | 62.06 | 32101.54 |
| 8400 | 2013.11.26 09:10 | close | 2799 | 1.07 | 1.35352 | 1.35027 | 1.35785 | 71.69 | 32173.23 |
| 8401 | 2013.11.27 01:00 | buy | 2801 | 1.07 | 1.35683 | 0.00000 | 0.00000 | ||
| 8402 | 2013.11.27 01:00 | modify | 2801 | 1.07 | 1.35683 | 1.35405 | 1.36183 | ||
| 8403 | 2013.11.27 03:00 | buy | 2802 | 1.07 | 1.35636 | 0.00000 | 0.00000 | ||
| 8404 | 2013.11.27 03:00 | modify | 2802 | 1.07 | 1.35636 | 1.35362 | 1.36336 | ||
| 8405 | 2013.11.27 03:00 | buy | 2803 | 1.07 | 1.35636 | 0.00000 | 0.00000 | ||
| 8406 | 2013.11.27 03:00 | modify | 2803 | 1.07 | 1.35636 | 1.35362 | 1.36136 | ||
| 8407 | 2013.11.27 04:50 | close | 2802 | 1.07 | 1.35665 | 1.35362 | 1.36336 | 31.03 | 32204.26 |
| 8408 | 2013.11.27 04:55 | close | 2803 | 1.07 | 1.35676 | 1.35362 | 1.36136 | 42.80 | 32247.06 |
| 8409 | 2013.11.27 05:10 | close | 2801 | 1.07 | 1.35695 | 1.35405 | 1.36183 | 12.84 | 32259.90 |
| 8410 | 2013.11.27 09:15 | buy | 2804 | 1.08 | 1.35779 | 0.00000 | 0.00000 | ||
| 8411 | 2013.11.27 09:15 | modify | 2804 | 1.08 | 1.35779 | 1.35517 | 1.36479 | ||
| 8412 | 2013.11.27 09:15 | buy | 2805 | 1.08 | 1.35779 | 0.00000 | 0.00000 | ||
| 8413 | 2013.11.27 09:15 | modify | 2805 | 1.08 | 1.35779 | 1.35517 | 1.36479 | ||
| 8414 | 2013.11.27 10:20 | close | 2804 | 1.08 | 1.35868 | 1.35517 | 1.36479 | 96.12 | 32356.02 |
| 8415 | 2013.11.27 10:35 | close | 2805 | 1.08 | 1.35880 | 1.35517 | 1.36479 | 109.08 | 32465.10 |
| 8416 | 2013.11.27 16:30 | buy | 2806 | 1.08 | 1.35896 | 0.00000 | 0.00000 | ||
| 8417 | 2013.11.27 16:30 | modify | 2806 | 1.08 | 1.35896 | 1.35616 | 1.36396 | ||
| 8418 | 2013.11.27 16:30 | buy | 2807 | 1.08 | 1.35896 | 0.00000 | 0.00000 | ||
| 8419 | 2013.11.27 16:30 | modify | 2807 | 1.08 | 1.35896 | 1.35616 | 1.36396 | ||
| 8420 | 2013.11.27 19:05 | s/l | 2806 | 1.08 | 1.35616 | 1.35616 | 1.36396 | -302.40 | 32162.70 |
| 8421 | 2013.11.27 19:05 | s/l | 2807 | 1.08 | 1.35616 | 1.35616 | 1.36396 | -302.40 | 31860.30 |
| 8422 | 2013.11.28 20:00 | buy | 2808 | 1.06 | 1.35968 | 0.00000 | 0.00000 | ||
| 8423 | 2013.11.28 20:00 | modify | 2808 | 1.06 | 1.35968 | 1.35692 | 1.36668 | ||
| 8424 | 2013.11.28 20:00 | buy | 2809 | 1.06 | 1.35968 | 0.00000 | 0.00000 | ||
| 8425 | 2013.11.28 20:00 | modify | 2809 | 1.06 | 1.35968 | 1.35692 | 1.36468 | ||
| 8426 | 2013.11.28 20:00 | buy | 2810 | 1.06 | 1.35968 | 0.00000 | 0.00000 | ||
| 8427 | 2013.11.28 20:00 | modify | 2810 | 1.06 | 1.35968 | 1.35692 | 1.36468 | ||
| 8428 | 2013.11.28 20:05 | close | 2809 | 1.06 | 1.36004 | 1.35692 | 1.36468 | 38.16 | 31898.46 |
| 8429 | 2013.11.28 20:05 | close | 2810 | 1.06 | 1.36004 | 1.35692 | 1.36468 | 38.16 | 31936.62 |
| 8430 | 2013.11.28 20:55 | close | 2808 | 1.06 | 1.36013 | 1.35692 | 1.36668 | 47.70 | 31984.32 |
| 8431 | 2013.11.29 01:05 | buy | 2811 | 1.07 | 1.36021 | 0.00000 | 0.00000 | ||
| 8432 | 2013.11.29 01:05 | modify | 2811 | 1.07 | 1.36021 | 1.35758 | 1.36721 | ||
| 8433 | 2013.11.29 01:30 | buy | 2812 | 1.07 | 1.36018 | 0.00000 | 0.00000 | ||
| 8434 | 2013.11.29 01:30 | modify | 2812 | 1.07 | 1.36018 | 1.35755 | 1.36718 | ||
| 8435 | 2013.11.29 01:30 | buy | 2813 | 1.07 | 1.36018 | 0.00000 | 0.00000 | ||
| 8436 | 2013.11.29 01:30 | modify | 2813 | 1.07 | 1.36018 | 1.35755 | 1.36518 | ||
| 8437 | 2013.11.29 02:05 | close | 2812 | 1.07 | 1.36055 | 1.35755 | 1.36718 | 39.59 | 32023.91 |
| 8438 | 2013.11.29 02:05 | close | 2811 | 1.07 | 1.36055 | 1.35758 | 1.36721 | 36.38 | 32060.29 |
| 8439 | 2013.11.29 02:05 | close | 2813 | 1.07 | 1.36055 | 1.35755 | 1.36518 | 39.59 | 32099.88 |
| 8440 | 2013.11.29 07:10 | buy | 2814 | 1.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 8441 | 2013.11.29 07:10 | modify | 2814 | 1.07 | 1.36112 | 1.35859 | 1.36812 | ||
| 8442 | 2013.11.29 07:10 | buy | 2815 | 1.07 | 1.36112 | 0.00000 | 0.00000 | ||
| 8443 | 2013.11.29 07:10 | modify | 2815 | 1.07 | 1.36112 | 1.35859 | 1.36812 | ||
| 8444 | 2013.11.29 07:55 | close | 2814 | 1.07 | 1.36162 | 1.35859 | 1.36812 | 53.50 | 32153.38 |
| 8445 | 2013.11.29 07:55 | close | 2815 | 1.07 | 1.36162 | 1.35859 | 1.36812 | 53.50 | 32206.88 |
| 8446 | 2013.12.03 06:50 | sell | 2816 | 1.07 | 1.35372 | 0.00000 | 0.00000 | ||
| 8447 | 2013.12.03 06:50 | modify | 2816 | 1.07 | 1.35372 | 1.35636 | 1.34672 | ||
| 8448 | 2013.12.03 07:25 | sell | 2817 | 1.07 | 1.35382 | 0.00000 | 0.00000 | ||
| 8449 | 2013.12.03 07:25 | modify | 2817 | 1.07 | 1.35382 | 1.35643 | 1.34882 | ||
| 8450 | 2013.12.03 10:50 | s/l | 2816 | 1.07 | 1.35636 | 1.35636 | 1.34672 | -282.48 | 31924.40 |
| 8451 | 2013.12.03 10:50 | s/l | 2817 | 1.07 | 1.35643 | 1.35643 | 1.34882 | -279.27 | 31645.13 |
| 8452 | 2013.12.03 21:35 | buy | 2818 | 1.05 | 1.35928 | 0.00000 | 0.00000 | ||
| 8453 | 2013.12.03 21:35 | modify | 2818 | 1.05 | 1.35928 | 1.35646 | 1.36628 | ||
| 8454 | 2013.12.03 23:00 | buy | 2819 | 1.05 | 1.35895 | 0.00000 | 0.00000 | ||
| 8455 | 2013.12.03 23:00 | modify | 2819 | 1.05 | 1.35895 | 1.35613 | 1.36395 | ||
| 8456 | 2013.12.04 00:35 | buy | 2820 | 1.05 | 1.35885 | 0.00000 | 0.00000 | ||
| 8457 | 2013.12.04 00:35 | modify | 2820 | 1.05 | 1.35885 | 1.35608 | 1.36385 | ||
| 8458 | 2013.12.04 01:20 | close | 2819 | 1.05 | 1.35929 | 1.35613 | 1.36395 | 33.08 | 31678.20 |
| 8459 | 2013.12.04 03:45 | close | 2820 | 1.05 | 1.35905 | 1.35608 | 1.36385 | 21.00 | 31699.20 |
| 8460 | 2013.12.04 04:05 | close | 2818 | 1.05 | 1.35945 | 1.35646 | 1.36628 | 15.23 | 31714.43 |
| 8461 | 2013.12.04 22:55 | buy | 2821 | 1.06 | 1.35854 | 0.00000 | 0.00000 | ||
| 8462 | 2013.12.04 22:55 | modify | 2821 | 1.06 | 1.35854 | 1.35559 | 1.36554 | ||
| 8463 | 2013.12.04 23:10 | close | 2821 | 1.06 | 1.35925 | 1.35559 | 1.36554 | 75.26 | 31789.69 |
| 8464 | 2013.12.05 01:40 | buy | 2822 | 1.06 | 1.35863 | 0.00000 | 0.00000 | ||
| 8465 | 2013.12.05 01:40 | modify | 2822 | 1.06 | 1.35863 | 1.35576 | 1.36563 | ||
| 8466 | 2013.12.05 01:45 | buy | 2823 | 1.06 | 1.35864 | 0.00000 | 0.00000 | ||
| 8467 | 2013.12.05 01:45 | modify | 2823 | 1.06 | 1.35864 | 1.35577 | 1.36564 | ||
| 8468 | 2013.12.05 01:45 | buy | 2824 | 1.06 | 1.35864 | 0.00000 | 0.00000 | ||
| 8469 | 2013.12.05 01:45 | modify | 2824 | 1.06 | 1.35864 | 1.35577 | 1.36364 | ||
| 8470 | 2013.12.05 02:40 | close | 2823 | 1.06 | 1.35887 | 1.35577 | 1.36564 | 24.38 | 31814.07 |
| 8471 | 2013.12.05 04:50 | close | 2822 | 1.06 | 1.35876 | 1.35576 | 1.36563 | 13.78 | 31827.85 |
| 8472 | 2013.12.05 04:55 | close | 2824 | 1.06 | 1.35892 | 1.35577 | 1.36364 | 29.68 | 31857.53 |
| 8473 | 2013.12.06 03:15 | buy | 2825 | 1.06 | 1.36633 | 0.00000 | 0.00000 | ||
| 8474 | 2013.12.06 03:15 | modify | 2825 | 1.06 | 1.36633 | 1.36337 | 1.37333 | ||
| 8475 | 2013.12.06 03:15 | buy | 2826 | 1.06 | 1.36633 | 0.00000 | 0.00000 | ||
| 8476 | 2013.12.06 03:15 | modify | 2826 | 1.06 | 1.36633 | 1.36337 | 1.37133 | ||
| 8477 | 2013.12.06 03:15 | buy | 2827 | 1.06 | 1.36633 | 0.00000 | 0.00000 | ||
| 8478 | 2013.12.06 03:15 | modify | 2827 | 1.06 | 1.36633 | 1.36337 | 1.37133 | ||
| 8479 | 2013.12.06 04:40 | close | 2825 | 1.06 | 1.36682 | 1.36337 | 1.37333 | 51.94 | 31909.47 |
| 8480 | 2013.12.06 04:40 | close | 2826 | 1.06 | 1.36682 | 1.36337 | 1.37133 | 51.94 | 31961.41 |
| 8481 | 2013.12.06 04:40 | close | 2827 | 1.06 | 1.36682 | 1.36337 | 1.37133 | 51.94 | 32013.35 |
| 8482 | 2013.12.06 06:40 | buy | 2828 | 1.07 | 1.36651 | 0.00000 | 0.00000 | ||
| 8483 | 2013.12.06 06:40 | modify | 2828 | 1.07 | 1.36651 | 1.36386 | 1.37351 | ||
| 8484 | 2013.12.06 07:00 | buy | 2829 | 1.07 | 1.36649 | 0.00000 | 0.00000 | ||
| 8485 | 2013.12.06 07:00 | modify | 2829 | 1.07 | 1.36649 | 1.36385 | 1.37349 | ||
| 8486 | 2013.12.06 11:30 | close | 2829 | 1.07 | 1.36695 | 1.36385 | 1.37349 | 49.22 | 32062.57 |
| 8487 | 2013.12.06 11:30 | close | 2828 | 1.07 | 1.36695 | 1.36386 | 1.37351 | 47.08 | 32109.65 |
| 8488 | 2013.12.09 05:45 | buy | 2830 | 1.07 | 1.37043 | 0.00000 | 0.00000 | ||
| 8489 | 2013.12.09 05:45 | modify | 2830 | 1.07 | 1.37043 | 1.36775 | 1.37743 | ||
| 8490 | 2013.12.09 06:05 | buy | 2831 | 1.07 | 1.37034 | 0.00000 | 0.00000 | ||
| 8491 | 2013.12.09 06:05 | modify | 2831 | 1.07 | 1.37034 | 1.36768 | 1.37734 | ||
| 8492 | 2013.12.09 07:00 | close | 2830 | 1.07 | 1.37069 | 1.36775 | 1.37743 | 27.82 | 32137.47 |
| 8493 | 2013.12.09 07:00 | close | 2831 | 1.07 | 1.37069 | 1.36768 | 1.37734 | 37.45 | 32174.92 |
| 8494 | 2013.12.09 07:55 | buy | 2832 | 1.07 | 1.37060 | 0.00000 | 0.00000 | ||
| 8495 | 2013.12.09 07:55 | modify | 2832 | 1.07 | 1.37060 | 1.36802 | 1.37560 | ||
| 8496 | 2013.12.09 10:15 | close | 2832 | 1.07 | 1.37088 | 1.36802 | 1.37560 | 29.96 | 32204.88 |
| 8497 | 2013.12.10 00:45 | buy | 2833 | 1.07 | 1.37358 | 0.00000 | 0.00000 | ||
| 8498 | 2013.12.10 00:45 | modify | 2833 | 1.07 | 1.37358 | 1.37090 | 1.38058 | ||
| 8499 | 2013.12.10 00:45 | buy | 2834 | 1.07 | 1.37358 | 0.00000 | 0.00000 | ||
| 8500 | 2013.12.10 00:45 | modify | 2834 | 1.07 | 1.37358 | 1.37090 | 1.38058 | ||
| 8501 | 2013.12.10 01:40 | close | 2833 | 1.07 | 1.37370 | 1.37090 | 1.38058 | 12.84 | 32217.72 |
| 8502 | 2013.12.10 01:45 | close | 2834 | 1.07 | 1.37382 | 1.37090 | 1.38058 | 25.68 | 32243.40 |
| 8503 | 2013.12.10 08:00 | buy | 2835 | 1.07 | 1.37538 | 0.00000 | 0.00000 | ||
| 8504 | 2013.12.10 08:00 | modify | 2835 | 1.07 | 1.37538 | 1.37277 | 1.38238 | ||
| 8505 | 2013.12.10 08:15 | buy | 2836 | 1.07 | 1.37534 | 0.00000 | 0.00000 | ||
| 8506 | 2013.12.10 08:15 | modify | 2836 | 1.07 | 1.37534 | 1.37274 | 1.38234 | ||
| 8507 | 2013.12.10 08:25 | buy | 2837 | 1.07 | 1.37490 | 0.00000 | 0.00000 | ||
| 8508 | 2013.12.10 08:25 | modify | 2837 | 1.07 | 1.37490 | 1.37230 | 1.37990 | ||
| 8509 | 2013.12.10 08:30 | buy | 2838 | 1.07 | 1.37473 | 0.00000 | 0.00000 | ||
| 8510 | 2013.12.10 08:30 | modify | 2838 | 1.07 | 1.37473 | 1.37213 | 1.37973 | ||
| 8511 | 2013.12.10 10:05 | close | 2837 | 1.07 | 1.37536 | 1.37230 | 1.37990 | 49.22 | 32292.62 |
| 8512 | 2013.12.10 10:05 | close | 2838 | 1.07 | 1.37536 | 1.37213 | 1.37973 | 67.41 | 32360.03 |
| 8513 | 2013.12.10 10:20 | close | 2836 | 1.07 | 1.37583 | 1.37274 | 1.38234 | 52.43 | 32412.46 |
| 8514 | 2013.12.10 10:20 | close | 2835 | 1.07 | 1.37583 | 1.37277 | 1.38238 | 48.15 | 32460.61 |
| 8515 | 2013.12.11 22:20 | buy | 2839 | 1.08 | 1.37869 | 0.00000 | 0.00000 | ||
| 8516 | 2013.12.11 22:20 | modify | 2839 | 1.08 | 1.37869 | 1.37581 | 1.38569 | ||
| 8517 | 2013.12.12 04:25 | close | 2839 | 1.08 | 1.37921 | 1.37581 | 1.38569 | 48.06 | 32508.67 |
| 8518 | 2013.12.12 08:25 | buy | 2840 | 1.08 | 1.37904 | 0.00000 | 0.00000 | ||
| 8519 | 2013.12.12 08:25 | modify | 2840 | 1.08 | 1.37904 | 1.37644 | 1.38604 | ||
| 8520 | 2013.12.12 08:25 | buy | 2841 | 1.08 | 1.37904 | 0.00000 | 0.00000 | ||
| 8521 | 2013.12.12 08:25 | modify | 2841 | 1.08 | 1.37904 | 1.37644 | 1.38604 | ||
| 8522 | 2013.12.12 09:35 | close | 2840 | 1.08 | 1.37980 | 1.37644 | 1.38604 | 82.08 | 32590.75 |
| 8523 | 2013.12.12 09:35 | close | 2841 | 1.08 | 1.37980 | 1.37644 | 1.38604 | 82.08 | 32672.83 |
| 8524 | 2013.12.16 07:00 | buy | 2842 | 1.09 | 1.37539 | 0.00000 | 0.00000 | ||
| 8525 | 2013.12.16 07:00 | modify | 2842 | 1.09 | 1.37539 | 1.37278 | 1.38239 | ||
| 8526 | 2013.12.16 07:15 | buy | 2843 | 1.09 | 1.37516 | 0.00000 | 0.00000 | ||
| 8527 | 2013.12.16 07:15 | modify | 2843 | 1.09 | 1.37516 | 1.37256 | 1.38216 | ||
| 8528 | 2013.12.16 07:20 | buy | 2844 | 1.09 | 1.37501 | 0.00000 | 0.00000 | ||
| 8529 | 2013.12.16 07:20 | modify | 2844 | 1.09 | 1.37501 | 1.37241 | 1.38201 | ||
| 8530 | 2013.12.16 07:55 | close | 2844 | 1.09 | 1.37544 | 1.37241 | 1.38201 | 46.87 | 32719.70 |
| 8531 | 2013.12.16 08:05 | close | 2842 | 1.09 | 1.37549 | 1.37278 | 1.38239 | 10.90 | 32730.60 |
| 8532 | 2013.12.16 08:10 | close | 2843 | 1.09 | 1.37590 | 1.37256 | 1.38216 | 80.66 | 32811.26 |
| 8533 | 2013.12.16 16:30 | buy | 2845 | 1.09 | 1.37668 | 0.00000 | 0.00000 | ||
| 8534 | 2013.12.16 16:30 | modify | 2845 | 1.09 | 1.37668 | 1.37397 | 1.38368 | ||
| 8535 | 2013.12.16 17:30 | close | 2845 | 1.09 | 1.37809 | 1.37397 | 1.38368 | 153.69 | 32964.95 |
| 8536 | 2013.12.18 03:00 | buy | 2846 | 1.10 | 1.37673 | 0.00000 | 0.00000 | ||
| 8537 | 2013.12.18 03:00 | modify | 2846 | 1.10 | 1.37673 | 1.37397 | 1.38373 | ||
| 8538 | 2013.12.18 03:10 | buy | 2847 | 1.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 8539 | 2013.12.18 03:10 | modify | 2847 | 1.10 | 1.37655 | 1.37380 | 1.38355 | ||
| 8540 | 2013.12.18 04:05 | close | 2846 | 1.10 | 1.37701 | 1.37397 | 1.38373 | 30.80 | 32995.75 |
| 8541 | 2013.12.18 04:05 | close | 2847 | 1.10 | 1.37701 | 1.37380 | 1.38355 | 50.60 | 33046.35 |
| 8542 | 2013.12.18 08:25 | buy | 2848 | 1.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 8543 | 2013.12.18 08:25 | modify | 2848 | 1.10 | 1.37721 | 1.37469 | 1.38421 | ||
| 8544 | 2013.12.18 08:25 | buy | 2849 | 1.10 | 1.37721 | 0.00000 | 0.00000 | ||
| 8545 | 2013.12.18 08:25 | modify | 2849 | 1.10 | 1.37721 | 1.37469 | 1.38421 | ||
| 8546 | 2013.12.18 08:30 | buy | 2850 | 1.10 | 1.37719 | 0.00000 | 0.00000 | ||
| 8547 | 2013.12.18 08:30 | modify | 2850 | 1.10 | 1.37719 | 1.37467 | 1.38219 | ||
| 8548 | 2013.12.18 09:05 | close | 2848 | 1.10 | 1.37733 | 1.37469 | 1.38421 | 13.20 | 33059.55 |
| 8549 | 2013.12.18 09:05 | close | 2849 | 1.10 | 1.37733 | 1.37469 | 1.38421 | 13.20 | 33072.75 |
| 8550 | 2013.12.18 09:05 | close | 2850 | 1.10 | 1.37733 | 1.37467 | 1.38219 | 15.40 | 33088.15 |
| 8551 | 2013.12.19 07:45 | sell | 2851 | 1.10 | 1.36652 | 0.00000 | 0.00000 | ||
| 8552 | 2013.12.19 07:45 | modify | 2851 | 1.10 | 1.36652 | 1.36953 | 1.35952 | ||
| 8553 | 2013.12.19 08:15 | sell | 2852 | 1.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 8554 | 2013.12.19 08:15 | modify | 2852 | 1.10 | 1.36739 | 1.37039 | 1.36039 | ||
| 8555 | 2013.12.19 08:15 | sell | 2853 | 1.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 8556 | 2013.12.19 08:15 | modify | 2853 | 1.10 | 1.36739 | 1.37039 | 1.36239 | ||
| 8557 | 2013.12.19 08:15 | sell | 2854 | 1.10 | 1.36739 | 0.00000 | 0.00000 | ||
| 8558 | 2013.12.19 08:15 | modify | 2854 | 1.10 | 1.36739 | 1.37039 | 1.36239 | ||
| 8559 | 2013.12.19 10:50 | close | 2852 | 1.10 | 1.36740 | 1.37039 | 1.36039 | -1.10 | 33087.05 |
| 8560 | 2013.12.19 11:15 | close | 2854 | 1.10 | 1.36724 | 1.37039 | 1.36239 | 16.50 | 33103.55 |
| 8561 | 2013.12.19 11:20 | close | 2853 | 1.10 | 1.36700 | 1.37039 | 1.36239 | 42.90 | 33146.45 |
| 8562 | 2013.12.19 15:00 | close | 2851 | 1.10 | 1.36633 | 1.36953 | 1.35952 | 20.90 | 33167.35 |
| 8563 | 2013.12.19 23:55 | sell | 2855 | 1.11 | 1.36635 | 0.00000 | 0.00000 | ||
| 8564 | 2013.12.19 23:55 | modify | 2855 | 1.11 | 1.36635 | 1.36916 | 1.35935 | ||
| 8565 | 2013.12.20 00:40 | close | 2855 | 1.11 | 1.36589 | 1.36916 | 1.35935 | 51.39 | 33218.74 |
| 8566 | 2014.01.06 01:00 | sell | 2856 | 1.11 | 1.35991 | 0.00000 | 0.00000 | ||
| 8567 | 2014.01.06 01:00 | modify | 2856 | 1.11 | 1.35991 | 1.36274 | 1.35291 | ||
| 8568 | 2014.01.06 01:30 | close | 2856 | 1.11 | 1.35929 | 1.36274 | 1.35291 | 68.82 | 33287.56 |
| 8569 | 2014.01.06 08:55 | sell | 2857 | 1.11 | 1.35885 | 0.00000 | 0.00000 | ||
| 8570 | 2014.01.06 08:55 | modify | 2857 | 1.11 | 1.35885 | 1.36147 | 1.35185 | ||
| 8571 | 2014.01.06 09:15 | sell | 2858 | 1.11 | 1.35892 | 0.00000 | 0.00000 | ||
| 8572 | 2014.01.06 09:15 | modify | 2858 | 1.11 | 1.35892 | 1.36154 | 1.35392 | ||
| 8573 | 2014.01.06 09:15 | sell | 2859 | 1.11 | 1.35892 | 0.00000 | 0.00000 | ||
| 8574 | 2014.01.06 09:15 | modify | 2859 | 1.11 | 1.35892 | 1.36154 | 1.35392 | ||
| 8575 | 2014.01.06 09:30 | close | 2857 | 1.11 | 1.35833 | 1.36147 | 1.35185 | 57.72 | 33345.28 |
| 8576 | 2014.01.06 09:30 | close | 2858 | 1.11 | 1.35833 | 1.36154 | 1.35392 | 65.49 | 33410.77 |
| 8577 | 2014.01.06 09:30 | close | 2859 | 1.11 | 1.35833 | 1.36154 | 1.35392 | 65.49 | 33476.26 |
| 8578 | 2014.01.08 16:10 | sell | 2860 | 1.12 | 1.35965 | 0.00000 | 0.00000 | ||
| 8579 | 2014.01.08 16:10 | modify | 2860 | 1.12 | 1.35965 | 1.36238 | 1.35265 | ||
| 8580 | 2014.01.08 16:15 | sell | 2861 | 1.12 | 1.36003 | 0.00000 | 0.00000 | ||
| 8581 | 2014.01.08 16:15 | modify | 2861 | 1.12 | 1.36003 | 1.36277 | 1.35303 | ||
| 8582 | 2014.01.08 16:15 | sell | 2862 | 1.12 | 1.36003 | 0.00000 | 0.00000 | ||
| 8583 | 2014.01.08 16:15 | modify | 2862 | 1.12 | 1.36003 | 1.36277 | 1.35503 | ||
| 8584 | 2014.01.08 18:10 | close | 2861 | 1.12 | 1.35928 | 1.36277 | 1.35303 | 84.00 | 33560.26 |
| 8585 | 2014.01.08 18:10 | close | 2860 | 1.12 | 1.35928 | 1.36238 | 1.35265 | 41.44 | 33601.70 |
| 8586 | 2014.01.08 18:10 | close | 2862 | 1.12 | 1.35928 | 1.36277 | 1.35503 | 84.00 | 33685.70 |
| 8587 | 2014.01.08 22:35 | sell | 2863 | 1.12 | 1.35823 | 0.00000 | 0.00000 | ||
| 8588 | 2014.01.08 22:35 | modify | 2863 | 1.12 | 1.35823 | 1.36117 | 1.35123 | ||
| 8589 | 2014.01.09 00:55 | close | 2863 | 1.12 | 1.35736 | 1.36117 | 1.35123 | 98.45 | 33784.15 |
| 8590 | 2014.01.13 08:15 | buy | 2864 | 1.13 | 1.36753 | 0.00000 | 0.00000 | ||
| 8591 | 2014.01.13 08:15 | modify | 2864 | 1.13 | 1.36753 | 1.36491 | 1.37453 | ||
| 8592 | 2014.01.13 08:15 | buy | 2865 | 1.13 | 1.36753 | 0.00000 | 0.00000 | ||
| 8593 | 2014.01.13 08:15 | modify | 2865 | 1.13 | 1.36753 | 1.36491 | 1.37453 | ||
| 8594 | 2014.01.13 08:15 | buy | 2866 | 1.13 | 1.36753 | 0.00000 | 0.00000 | ||
| 8595 | 2014.01.13 08:15 | modify | 2866 | 1.13 | 1.36753 | 1.36491 | 1.37253 | ||
| 8596 | 2014.01.13 08:15 | buy | 2867 | 1.13 | 1.36753 | 0.00000 | 0.00000 | ||
| 8597 | 2014.01.13 08:15 | modify | 2867 | 1.13 | 1.36753 | 1.36491 | 1.37253 | ||
| 8598 | 2014.01.13 08:40 | buy | 2868 | 1.13 | 1.36710 | 0.00000 | 0.00000 | ||
| 8599 | 2014.01.13 08:40 | modify | 2868 | 1.13 | 1.36710 | 1.36448 | 1.37410 | ||
| 8600 | 2014.01.13 08:40 | buy | 2869 | 1.13 | 1.36710 | 0.00000 | 0.00000 | ||
| 8601 | 2014.01.13 08:40 | modify | 2869 | 1.13 | 1.36710 | 1.36448 | 1.37210 | ||
| 8602 | 2014.01.13 10:00 | close | 2868 | 1.13 | 1.36748 | 1.36448 | 1.37410 | 42.94 | 33827.09 |
| 8603 | 2014.01.13 10:05 | close | 2864 | 1.13 | 1.36801 | 1.36491 | 1.37453 | 54.24 | 33881.33 |
| 8604 | 2014.01.13 10:05 | close | 2865 | 1.13 | 1.36801 | 1.36491 | 1.37453 | 54.24 | 33935.57 |
| 8605 | 2014.01.13 10:05 | close | 2866 | 1.13 | 1.36801 | 1.36491 | 1.37253 | 54.24 | 33989.81 |
| 8606 | 2014.01.13 10:05 | close | 2869 | 1.13 | 1.36801 | 1.36448 | 1.37210 | 102.83 | 34092.64 |
| 8607 | 2014.01.13 10:05 | close | 2867 | 1.13 | 1.36801 | 1.36491 | 1.37253 | 54.24 | 34146.88 |
| 8608 | 2014.01.14 03:30 | buy | 2870 | 1.14 | 1.36650 | 0.00000 | 0.00000 | ||
| 8609 | 2014.01.14 03:30 | modify | 2870 | 1.14 | 1.36650 | 1.36378 | 1.37150 | ||
| 8610 | 2014.01.14 05:40 | close | 2870 | 1.14 | 1.36663 | 1.36378 | 1.37150 | 14.82 | 34161.70 |
| 8611 | 2014.01.15 08:30 | sell | 2871 | 1.14 | 1.36392 | 0.00000 | 0.00000 | ||
| 8612 | 2014.01.15 08:30 | modify | 2871 | 1.14 | 1.36392 | 1.36654 | 1.35692 | ||
| 8613 | 2014.01.15 08:30 | sell | 2872 | 1.14 | 1.36392 | 0.00000 | 0.00000 | ||
| 8614 | 2014.01.15 08:30 | modify | 2872 | 1.14 | 1.36392 | 1.36654 | 1.35692 | ||
| 8615 | 2014.01.15 09:10 | close | 2871 | 1.14 | 1.36335 | 1.36654 | 1.35692 | 64.98 | 34226.68 |
| 8616 | 2014.01.15 09:10 | close | 2872 | 1.14 | 1.36335 | 1.36654 | 1.35692 | 64.98 | 34291.66 |
| 8617 | 2014.01.15 09:50 | sell | 2873 | 1.14 | 1.36406 | 0.00000 | 0.00000 | ||
| 8618 | 2014.01.15 09:50 | modify | 2873 | 1.14 | 1.36406 | 1.36667 | 1.35706 | ||
| 8619 | 2014.01.15 10:05 | close | 2873 | 1.14 | 1.36369 | 1.36667 | 1.35706 | 42.18 | 34333.84 |
| 8620 | 2014.01.15 22:30 | sell | 2874 | 1.14 | 1.36036 | 0.00000 | 0.00000 | ||
| 8621 | 2014.01.15 22:30 | modify | 2874 | 1.14 | 1.36036 | 1.36323 | 1.35536 | ||
| 8622 | 2014.01.16 01:30 | close | 2874 | 1.14 | 1.36022 | 1.36323 | 1.35536 | 16.99 | 34350.82 |
| 8623 | 2014.01.16 21:40 | sell | 2875 | 1.15 | 1.36059 | 0.00000 | 0.00000 | ||
| 8624 | 2014.01.16 21:40 | modify | 2875 | 1.15 | 1.36059 | 1.36346 | 1.35359 | ||
| 8625 | 2014.01.17 09:35 | close | 2875 | 1.15 | 1.36014 | 1.36346 | 1.35359 | 52.09 | 34402.92 |
| 8626 | 2014.01.20 00:00 | sell | 2876 | 1.15 | 1.35367 | 0.00000 | 0.00000 | ||
| 8627 | 2014.01.20 00:00 | modify | 2876 | 1.15 | 1.35367 | 1.35651 | 1.34867 | ||
| 8628 | 2014.01.20 01:10 | close | 2876 | 1.15 | 1.35300 | 1.35651 | 1.34867 | 77.05 | 34479.97 |
| 8629 | 2014.01.20 08:05 | sell | 2877 | 1.15 | 1.35321 | 0.00000 | 0.00000 | ||
| 8630 | 2014.01.20 08:05 | modify | 2877 | 1.15 | 1.35321 | 1.35588 | 1.34621 | ||
| 8631 | 2014.01.20 10:55 | s/l | 2877 | 1.15 | 1.35588 | 1.35588 | 1.34621 | -307.05 | 34172.92 |
| 8632 | 2014.01.24 01:25 | buy | 2878 | 1.14 | 1.36922 | 0.00000 | 0.00000 | ||
| 8633 | 2014.01.24 01:25 | modify | 2878 | 1.14 | 1.36922 | 1.36637 | 1.37622 | ||
| 8634 | 2014.01.24 01:25 | buy | 2879 | 1.14 | 1.36922 | 0.00000 | 0.00000 | ||
| 8635 | 2014.01.24 01:25 | modify | 2879 | 1.14 | 1.36922 | 1.36637 | 1.37622 | ||
| 8636 | 2014.01.24 01:45 | buy | 2880 | 1.14 | 1.36906 | 0.00000 | 0.00000 | ||
| 8637 | 2014.01.24 01:45 | modify | 2880 | 1.14 | 1.36906 | 1.36621 | 1.37406 | ||
| 8638 | 2014.01.24 03:25 | buy | 2881 | 1.14 | 1.36834 | 0.00000 | 0.00000 | ||
| 8639 | 2014.01.24 03:25 | modify | 2881 | 1.14 | 1.36834 | 1.36552 | 1.37534 | ||
| 8640 | 2014.01.24 03:25 | buy | 2882 | 1.14 | 1.36834 | 0.00000 | 0.00000 | ||
| 8641 | 2014.01.24 03:25 | modify | 2882 | 1.14 | 1.36834 | 1.36552 | 1.37534 | ||
| 8642 | 2014.01.24 03:25 | buy | 2883 | 1.14 | 1.36834 | 0.00000 | 0.00000 | ||
| 8643 | 2014.01.24 03:25 | modify | 2883 | 1.14 | 1.36834 | 1.36552 | 1.37334 | ||
| 8644 | 2014.01.24 04:30 | close | 2881 | 1.14 | 1.36861 | 1.36552 | 1.37534 | 30.78 | 34203.70 |
| 8645 | 2014.01.24 06:50 | close | 2882 | 1.14 | 1.36850 | 1.36552 | 1.37534 | 18.24 | 34221.94 |
| 8646 | 2014.01.24 07:15 | close | 2883 | 1.14 | 1.36872 | 1.36552 | 1.37334 | 43.32 | 34265.26 |
| 8647 | 2014.01.24 07:45 | close | 2878 | 1.14 | 1.36932 | 1.36637 | 1.37622 | 11.40 | 34276.66 |
| 8648 | 2014.01.24 07:45 | close | 2879 | 1.14 | 1.36932 | 1.36637 | 1.37622 | 11.40 | 34288.06 |
| 8649 | 2014.01.24 07:45 | close | 2880 | 1.14 | 1.36932 | 1.36621 | 1.37406 | 29.64 | 34317.70 |
| 8650 | 2014.01.30 23:40 | sell | 2884 | 1.14 | 1.35546 | 0.00000 | 0.00000 | ||
| 8651 | 2014.01.30 23:40 | modify | 2884 | 1.14 | 1.35546 | 1.35835 | 1.34846 | ||
| 8652 | 2014.01.31 00:45 | close | 2884 | 1.14 | 1.35522 | 1.35835 | 1.34846 | 27.70 | 34345.40 |
| 8653 | 2014.01.31 01:30 | sell | 2885 | 1.14 | 1.35576 | 0.00000 | 0.00000 | ||
| 8654 | 2014.01.31 01:30 | modify | 2885 | 1.14 | 1.35576 | 1.35857 | 1.35076 | ||
| 8655 | 2014.01.31 02:35 | close | 2885 | 1.14 | 1.35539 | 1.35857 | 1.35076 | 42.18 | 34387.58 |
| 8656 | 2014.02.03 05:20 | sell | 2886 | 1.15 | 1.34903 | 0.00000 | 0.00000 | ||
| 8657 | 2014.02.03 05:20 | modify | 2886 | 1.15 | 1.34903 | 1.35181 | 1.34203 | ||
| 8658 | 2014.02.03 05:30 | sell | 2887 | 1.15 | 1.34898 | 0.00000 | 0.00000 | ||
| 8659 | 2014.02.03 05:30 | modify | 2887 | 1.15 | 1.34898 | 1.35175 | 1.34398 | ||
| 8660 | 2014.02.03 06:05 | close | 2886 | 1.15 | 1.34867 | 1.35181 | 1.34203 | 41.40 | 34428.98 |
| 8661 | 2014.02.03 06:05 | close | 2887 | 1.15 | 1.34867 | 1.35175 | 1.34398 | 35.65 | 34464.63 |
| 8662 | 2014.02.06 20:20 | buy | 2888 | 1.15 | 1.35959 | 0.00000 | 0.00000 | ||
| 8663 | 2014.02.06 20:20 | modify | 2888 | 1.15 | 1.35959 | 1.35666 | 1.36659 | ||
| 8664 | 2014.02.06 20:30 | buy | 2889 | 1.15 | 1.35917 | 0.00000 | 0.00000 | ||
| 8665 | 2014.02.06 20:30 | modify | 2889 | 1.15 | 1.35917 | 1.35623 | 1.36417 | ||
| 8666 | 2014.02.06 21:25 | buy | 2890 | 1.15 | 1.35898 | 0.00000 | 0.00000 | ||
| 8667 | 2014.02.06 21:25 | modify | 2890 | 1.15 | 1.35898 | 1.35603 | 1.36398 | ||
| 8668 | 2014.02.07 02:20 | close | 2890 | 1.15 | 1.35917 | 1.35603 | 1.36398 | 18.98 | 34483.61 |
| 8669 | 2014.02.07 03:55 | close | 2889 | 1.15 | 1.35935 | 1.35623 | 1.36417 | 17.82 | 34501.43 |
| 8670 | 2014.02.07 08:00 | buy | 2891 | 1.15 | 1.35869 | 0.00000 | 0.00000 | ||
| 8671 | 2014.02.07 08:00 | modify | 2891 | 1.15 | 1.35869 | 1.35613 | 1.36569 | ||
| 8672 | 2014.02.07 10:35 | s/l | 2888 | 1.15 | 1.35666 | 1.35666 | 1.36659 | -339.82 | 34161.61 |
| 8673 | 2014.02.07 10:35 | s/l | 2891 | 1.15 | 1.35613 | 1.35613 | 1.36569 | -294.40 | 33867.21 |
| 8674 | 2014.02.10 00:15 | buy | 2892 | 1.13 | 1.36198 | 0.00000 | 0.00000 | ||
| 8675 | 2014.02.10 00:15 | modify | 2892 | 1.13 | 1.36198 | 1.35911 | 1.36898 | ||
| 8676 | 2014.02.10 02:30 | close | 2892 | 1.13 | 1.36221 | 1.35911 | 1.36898 | 25.99 | 33893.20 |
| 8677 | 2014.02.11 07:35 | buy | 2893 | 1.13 | 1.36646 | 0.00000 | 0.00000 | ||
| 8678 | 2014.02.11 07:35 | modify | 2893 | 1.13 | 1.36646 | 1.36392 | 1.37346 | ||
| 8679 | 2014.02.11 07:45 | buy | 2894 | 1.13 | 1.36651 | 0.00000 | 0.00000 | ||
| 8680 | 2014.02.11 07:45 | modify | 2894 | 1.13 | 1.36651 | 1.36397 | 1.37351 | ||
| 8681 | 2014.02.11 07:55 | buy | 2895 | 1.13 | 1.36642 | 0.00000 | 0.00000 | ||
| 8682 | 2014.02.11 07:55 | modify | 2895 | 1.13 | 1.36642 | 1.36388 | 1.37142 | ||
| 8683 | 2014.02.11 08:20 | buy | 2896 | 1.13 | 1.36587 | 0.00000 | 0.00000 | ||
| 8684 | 2014.02.11 08:20 | modify | 2896 | 1.13 | 1.36587 | 1.36333 | 1.37287 | ||
| 8685 | 2014.02.11 09:20 | close | 2896 | 1.13 | 1.36626 | 1.36333 | 1.37287 | 44.07 | 33937.27 |
| 8686 | 2014.02.11 10:05 | close | 2894 | 1.13 | 1.36691 | 1.36397 | 1.37351 | 45.20 | 33982.47 |
| 8687 | 2014.02.11 10:05 | close | 2893 | 1.13 | 1.36691 | 1.36392 | 1.37346 | 50.85 | 34033.32 |
| 8688 | 2014.02.11 10:05 | close | 2895 | 1.13 | 1.36691 | 1.36388 | 1.37142 | 55.37 | 34088.69 |
| 8689 | 2014.02.11 14:00 | buy | 2897 | 1.14 | 1.36649 | 0.00000 | 0.00000 | ||
| 8690 | 2014.02.11 14:00 | modify | 2897 | 1.14 | 1.36649 | 1.36389 | 1.37349 | ||
| 8691 | 2014.02.11 14:10 | buy | 2898 | 1.14 | 1.36680 | 0.00000 | 0.00000 | ||
| 8692 | 2014.02.11 14:10 | modify | 2898 | 1.14 | 1.36680 | 1.36420 | 1.37180 | ||
| 8693 | 2014.02.11 14:35 | close | 2897 | 1.14 | 1.36741 | 1.36389 | 1.37349 | 104.88 | 34193.57 |
| 8694 | 2014.02.11 14:35 | close | 2898 | 1.14 | 1.36741 | 1.36420 | 1.37180 | 69.54 | 34263.11 |
| 8695 | 2014.02.12 17:40 | sell | 2899 | 1.14 | 1.35830 | 0.00000 | 0.00000 | ||
| 8696 | 2014.02.12 17:40 | modify | 2899 | 1.14 | 1.35830 | 1.36106 | 1.35130 | ||
| 8697 | 2014.02.12 17:45 | sell | 2900 | 1.14 | 1.35869 | 0.00000 | 0.00000 | ||
| 8698 | 2014.02.12 17:45 | modify | 2900 | 1.14 | 1.35869 | 1.36146 | 1.35169 | ||
| 8699 | 2014.02.12 17:55 | sell | 2901 | 1.14 | 1.35893 | 0.00000 | 0.00000 | ||
| 8700 | 2014.02.12 17:55 | modify | 2901 | 1.14 | 1.35893 | 1.36170 | 1.35393 | ||
| 8701 | 2014.02.12 19:25 | close | 2899 | 1.14 | 1.35817 | 1.36106 | 1.35130 | 14.82 | 34277.93 |
| 8702 | 2014.02.12 19:25 | close | 2900 | 1.14 | 1.35817 | 1.36146 | 1.35169 | 59.28 | 34337.21 |
| 8703 | 2014.02.12 19:50 | close | 2901 | 1.14 | 1.35806 | 1.36170 | 1.35393 | 99.18 | 34436.39 |
| 8704 | 2014.02.12 20:45 | sell | 2902 | 1.15 | 1.35971 | 0.00000 | 0.00000 | ||
| 8705 | 2014.02.12 20:45 | modify | 2902 | 1.15 | 1.35971 | 1.36253 | 1.35471 | ||
| 8706 | 2014.02.12 20:45 | sell | 2903 | 1.15 | 1.35971 | 0.00000 | 0.00000 | ||
| 8707 | 2014.02.12 20:45 | modify | 2903 | 1.15 | 1.35971 | 1.36253 | 1.35471 | ||
| 8708 | 2014.02.13 01:25 | close | 2902 | 1.15 | 1.35886 | 1.36253 | 1.35471 | 98.78 | 34535.17 |
| 8709 | 2014.02.13 01:25 | close | 2903 | 1.15 | 1.35886 | 1.36253 | 1.35471 | 98.78 | 34633.96 |
| 8710 | 2014.02.13 07:25 | buy | 2904 | 1.15 | 1.36102 | 0.00000 | 0.00000 | ||
| 8711 | 2014.02.13 07:25 | modify | 2904 | 1.15 | 1.36102 | 1.35845 | 1.36802 | ||
| 8712 | 2014.02.13 07:45 | close | 2904 | 1.15 | 1.36134 | 1.35845 | 1.36802 | 36.80 | 34670.76 |
| 8713 | 2014.02.14 04:35 | buy | 2905 | 1.16 | 1.36771 | 0.00000 | 0.00000 | ||
| 8714 | 2014.02.14 04:35 | modify | 2905 | 1.16 | 1.36771 | 1.36506 | 1.37271 | ||
| 8715 | 2014.02.14 05:05 | close | 2905 | 1.16 | 1.36790 | 1.36506 | 1.37271 | 22.04 | 34692.80 |
| 8716 | 2014.02.14 08:30 | buy | 2906 | 1.16 | 1.36789 | 0.00000 | 0.00000 | ||
| 8717 | 2014.02.14 08:30 | modify | 2906 | 1.16 | 1.36789 | 1.36535 | 1.37289 | ||
| 8718 | 2014.02.14 08:50 | close | 2906 | 1.16 | 1.36800 | 1.36535 | 1.37289 | 12.76 | 34705.56 |
| 8719 | 2014.02.14 08:55 | buy | 2907 | 1.16 | 1.36804 | 0.00000 | 0.00000 | ||
| 8720 | 2014.02.14 08:55 | modify | 2907 | 1.16 | 1.36804 | 1.36550 | 1.37304 | ||
| 8721 | 2014.02.14 09:05 | close | 2907 | 1.16 | 1.36951 | 1.36550 | 1.37304 | 170.52 | 34876.08 |
| 8722 | 2014.02.17 07:50 | buy | 2908 | 1.16 | 1.37085 | 0.00000 | 0.00000 | ||
| 8723 | 2014.02.17 07:50 | modify | 2908 | 1.16 | 1.37085 | 1.36828 | 1.37785 | ||
| 8724 | 2014.02.17 08:10 | close | 2908 | 1.16 | 1.37111 | 1.36828 | 1.37785 | 30.16 | 34906.24 |
| 8725 | 2014.02.19 05:45 | buy | 2909 | 1.16 | 1.37612 | 0.00000 | 0.00000 | ||
| 8726 | 2014.02.19 05:45 | modify | 2909 | 1.16 | 1.37612 | 1.37356 | 1.38112 | ||
| 8727 | 2014.02.19 06:25 | close | 2909 | 1.16 | 1.37639 | 1.37356 | 1.38112 | 31.32 | 34937.56 |
| 8728 | 2014.02.20 09:15 | buy | 2910 | 1.16 | 1.37484 | 0.00000 | 0.00000 | ||
| 8729 | 2014.02.20 09:15 | modify | 2910 | 1.16 | 1.37484 | 1.37222 | 1.38184 | ||
| 8730 | 2014.02.20 09:15 | buy | 2911 | 1.16 | 1.37484 | 0.00000 | 0.00000 | ||
| 8731 | 2014.02.20 09:15 | modify | 2911 | 1.16 | 1.37484 | 1.37222 | 1.37984 | ||
| 8732 | 2014.02.20 09:35 | close | 2911 | 1.16 | 1.37514 | 1.37222 | 1.37984 | 34.80 | 34972.36 |
| 8733 | 2014.02.20 10:00 | s/l | 2910 | 1.16 | 1.37222 | 1.37222 | 1.38184 | -303.92 | 34668.44 |
| 8734 | 2014.02.21 03:00 | buy | 2912 | 1.16 | 1.37178 | 0.00000 | 0.00000 | ||
| 8735 | 2014.02.21 03:00 | modify | 2912 | 1.16 | 1.37178 | 1.36911 | 1.37678 | ||
| 8736 | 2014.02.21 03:20 | buy | 2913 | 1.16 | 1.37166 | 0.00000 | 0.00000 | ||
| 8737 | 2014.02.21 03:20 | modify | 2913 | 1.16 | 1.37166 | 1.36900 | 1.37866 | ||
| 8738 | 2014.02.21 03:40 | close | 2913 | 1.16 | 1.37179 | 1.36900 | 1.37866 | 15.08 | 34683.52 |
| 8739 | 2014.02.21 03:45 | close | 2912 | 1.16 | 1.37194 | 1.36911 | 1.37678 | 18.56 | 34702.08 |
| 8740 | 2014.02.24 00:00 | buy | 2914 | 1.16 | 1.37347 | 0.00000 | 0.00000 | ||
| 8741 | 2014.02.24 00:00 | modify | 2914 | 1.16 | 1.37347 | 1.37074 | 1.38047 | ||
| 8742 | 2014.02.24 01:10 | close | 2914 | 1.16 | 1.37398 | 1.37074 | 1.38047 | 59.16 | 34761.24 |
| 8743 | 2014.02.24 03:15 | buy | 2915 | 1.16 | 1.37368 | 0.00000 | 0.00000 | ||
| 8744 | 2014.02.24 03:15 | modify | 2915 | 1.16 | 1.37368 | 1.37099 | 1.38068 | ||
| 8745 | 2014.02.24 06:05 | close | 2915 | 1.16 | 1.37379 | 1.37099 | 1.38068 | 12.76 | 34774.00 |
| 8746 | 2014.02.26 20:40 | sell | 2916 | 1.16 | 1.36761 | 0.00000 | 0.00000 | ||
| 8747 | 2014.02.26 20:40 | modify | 2916 | 1.16 | 1.36761 | 1.37042 | 1.36061 | ||
| 8748 | 2014.02.26 21:45 | sell | 2917 | 1.16 | 1.36779 | 0.00000 | 0.00000 | ||
| 8749 | 2014.02.26 21:45 | modify | 2917 | 1.16 | 1.36779 | 1.37060 | 1.36279 | ||
| 8750 | 2014.02.26 22:00 | sell | 2918 | 1.16 | 1.36830 | 0.00000 | 0.00000 | ||
| 8751 | 2014.02.26 22:00 | modify | 2918 | 1.16 | 1.36830 | 1.37111 | 1.36330 | ||
| 8752 | 2014.02.27 02:20 | close | 2918 | 1.16 | 1.36820 | 1.37111 | 1.36330 | 12.64 | 34786.64 |
| 8753 | 2014.02.27 03:20 | sell | 2919 | 1.16 | 1.36876 | 0.00000 | 0.00000 | ||
| 8754 | 2014.02.27 03:20 | modify | 2919 | 1.16 | 1.36876 | 1.37148 | 1.36176 | ||
| 8755 | 2014.02.27 05:45 | close | 2919 | 1.16 | 1.36874 | 1.37148 | 1.36176 | 2.32 | 34788.96 |
| 8756 | 2014.02.27 09:55 | close | 2916 | 1.16 | 1.36711 | 1.37042 | 1.36061 | 59.04 | 34848.00 |
| 8757 | 2014.02.27 09:55 | close | 2917 | 1.16 | 1.36711 | 1.37060 | 1.36279 | 79.92 | 34927.93 |
| 8758 | 2014.02.27 22:10 | buy | 2920 | 1.16 | 1.37063 | 0.00000 | 0.00000 | ||
| 8759 | 2014.02.27 22:10 | modify | 2920 | 1.16 | 1.37063 | 1.36780 | 1.37763 | ||
| 8760 | 2014.02.27 23:10 | close | 2920 | 1.16 | 1.37107 | 1.36780 | 1.37763 | 51.04 | 34978.97 |
| 8761 | 2014.02.28 01:15 | buy | 2921 | 1.17 | 1.37065 | 0.00000 | 0.00000 | ||
| 8762 | 2014.02.28 01:15 | modify | 2921 | 1.17 | 1.37065 | 1.36792 | 1.37565 | ||
| 8763 | 2014.02.28 03:00 | close | 2921 | 1.17 | 1.37084 | 1.36792 | 1.37565 | 22.23 | 35001.20 |
| 8764 | 2014.02.28 05:45 | buy | 2922 | 1.17 | 1.37048 | 0.00000 | 0.00000 | ||
| 8765 | 2014.02.28 05:45 | modify | 2922 | 1.17 | 1.37048 | 1.36786 | 1.37548 | ||
| 8766 | 2014.02.28 09:05 | close | 2922 | 1.17 | 1.37129 | 1.36786 | 1.37548 | 94.77 | 35095.97 |
| 8767 | 2014.02.28 17:00 | buy | 2923 | 1.17 | 1.37948 | 0.00000 | 0.00000 | ||
| 8768 | 2014.02.28 17:00 | modify | 2923 | 1.17 | 1.37948 | 1.37660 | 1.38648 | ||
| 8769 | 2014.02.28 17:55 | close | 2923 | 1.17 | 1.38071 | 1.37660 | 1.38648 | 143.91 | 35239.88 |
| 8770 | 2014.03.03 00:00 | buy | 2924 | 1.17 | 1.37601 | 0.00000 | 0.00000 | ||
| 8771 | 2014.03.03 00:00 | modify | 2924 | 1.17 | 1.37601 | 1.37307 | 1.38301 | ||
| 8772 | 2014.03.03 04:20 | close | 2924 | 1.17 | 1.37790 | 1.37307 | 1.38301 | 221.13 | 35461.01 |
| 8773 | 2014.03.07 03:15 | buy | 2925 | 1.18 | 1.38599 | 0.00000 | 0.00000 | ||
| 8774 | 2014.03.07 03:15 | modify | 2925 | 1.18 | 1.38599 | 1.38307 | 1.39299 | ||
| 8775 | 2014.03.07 03:15 | buy | 2926 | 1.18 | 1.38599 | 0.00000 | 0.00000 | ||
| 8776 | 2014.03.07 03:15 | modify | 2926 | 1.18 | 1.38599 | 1.38307 | 1.39099 | ||
| 8777 | 2014.03.07 03:15 | buy | 2927 | 1.18 | 1.38599 | 0.00000 | 0.00000 | ||
| 8778 | 2014.03.07 03:15 | modify | 2927 | 1.18 | 1.38599 | 1.38307 | 1.39099 | ||
| 8779 | 2014.03.07 06:50 | buy | 2928 | 1.18 | 1.38573 | 0.00000 | 0.00000 | ||
| 8780 | 2014.03.07 06:50 | modify | 2928 | 1.18 | 1.38573 | 1.38311 | 1.39273 | ||
| 8781 | 2014.03.07 07:55 | close | 2928 | 1.18 | 1.38595 | 1.38311 | 1.39273 | 25.96 | 35486.97 |
| 8782 | 2014.03.07 08:35 | close | 2925 | 1.18 | 1.38616 | 1.38307 | 1.39299 | 20.06 | 35507.03 |
| 8783 | 2014.03.07 08:35 | close | 2926 | 1.18 | 1.38616 | 1.38307 | 1.39099 | 20.06 | 35527.09 |
| 8784 | 2014.03.07 08:35 | close | 2927 | 1.18 | 1.38616 | 1.38307 | 1.39099 | 20.06 | 35547.15 |
| 8785 | 2014.03.10 07:45 | buy | 2929 | 1.18 | 1.38822 | 0.00000 | 0.00000 | ||
| 8786 | 2014.03.10 07:45 | modify | 2929 | 1.18 | 1.38822 | 1.38569 | 1.39522 | ||
| 8787 | 2014.03.10 09:00 | close | 2929 | 1.18 | 1.38834 | 1.38569 | 1.39522 | 14.16 | 35561.31 |
| 8788 | 2014.03.13 00:40 | buy | 2930 | 1.19 | 1.39021 | 0.00000 | 0.00000 | ||
| 8789 | 2014.03.13 00:40 | modify | 2930 | 1.19 | 1.39021 | 1.38747 | 1.39721 | ||
| 8790 | 2014.03.13 00:40 | buy | 2931 | 1.19 | 1.39021 | 0.00000 | 0.00000 | ||
| 8791 | 2014.03.13 00:40 | modify | 2931 | 1.19 | 1.39021 | 1.38747 | 1.39721 | ||
| 8792 | 2014.03.13 00:45 | buy | 2932 | 1.19 | 1.39020 | 0.00000 | 0.00000 | ||
| 8793 | 2014.03.13 00:45 | modify | 2932 | 1.19 | 1.39020 | 1.38746 | 1.39520 | ||
| 8794 | 2014.03.13 01:05 | close | 2930 | 1.19 | 1.39045 | 1.38747 | 1.39721 | 28.56 | 35589.87 |
| 8795 | 2014.03.13 01:05 | close | 2931 | 1.19 | 1.39045 | 1.38747 | 1.39721 | 28.56 | 35618.43 |
| 8796 | 2014.03.13 01:05 | close | 2932 | 1.19 | 1.39045 | 1.38746 | 1.39520 | 29.75 | 35648.18 |
| 8797 | 2014.03.13 14:30 | buy | 2933 | 1.19 | 1.39498 | 0.00000 | 0.00000 | ||
| 8798 | 2014.03.13 14:30 | modify | 2933 | 1.19 | 1.39498 | 1.39222 | 1.39998 | ||
| 8799 | 2014.03.13 14:35 | buy | 2934 | 1.19 | 1.39437 | 0.00000 | 0.00000 | ||
| 8800 | 2014.03.13 14:35 | modify | 2934 | 1.19 | 1.39437 | 1.39161 | 1.40137 | ||
| 8801 | 2014.03.13 15:45 | close | 2934 | 1.19 | 1.39527 | 1.39161 | 1.40137 | 107.10 | 35755.28 |
| 8802 | 2014.03.13 15:45 | close | 2933 | 1.19 | 1.39527 | 1.39222 | 1.39998 | 34.51 | 35789.79 |
| 8803 | 2014.03.14 14:25 | buy | 2935 | 1.19 | 1.38764 | 0.00000 | 0.00000 | ||
| 8804 | 2014.03.14 14:25 | modify | 2935 | 1.19 | 1.38764 | 1.38496 | 1.39464 | ||
| 8805 | 2014.03.14 15:05 | close | 2935 | 1.19 | 1.38861 | 1.38496 | 1.39464 | 115.43 | 35905.22 |
| 8806 | 2014.03.17 20:10 | buy | 2936 | 1.20 | 1.39212 | 0.00000 | 0.00000 | ||
| 8807 | 2014.03.17 20:10 | modify | 2936 | 1.20 | 1.39212 | 1.38934 | 1.39912 | ||
| 8808 | 2014.03.17 20:15 | buy | 2937 | 1.20 | 1.39209 | 0.00000 | 0.00000 | ||
| 8809 | 2014.03.17 20:15 | modify | 2937 | 1.20 | 1.39209 | 1.38931 | 1.39709 | ||
| 8810 | 2014.03.17 20:15 | buy | 2938 | 1.20 | 1.39209 | 0.00000 | 0.00000 | ||
| 8811 | 2014.03.17 20:15 | modify | 2938 | 1.20 | 1.39209 | 1.38931 | 1.39709 | ||
| 8812 | 2014.03.17 20:25 | close | 2937 | 1.20 | 1.39234 | 1.38931 | 1.39709 | 30.00 | 35935.22 |
| 8813 | 2014.03.17 22:15 | close | 2936 | 1.20 | 1.39250 | 1.38934 | 1.39912 | 45.60 | 35980.82 |
| 8814 | 2014.03.17 22:35 | close | 2938 | 1.20 | 1.39252 | 1.38931 | 1.39709 | 51.60 | 36032.42 |
| 8815 | 2014.03.18 07:15 | buy | 2939 | 1.20 | 1.39292 | 0.00000 | 0.00000 | ||
| 8816 | 2014.03.18 07:15 | modify | 2939 | 1.20 | 1.39292 | 1.39041 | 1.39992 | ||
| 8817 | 2014.03.18 07:15 | buy | 2940 | 1.20 | 1.39292 | 0.00000 | 0.00000 | ||
| 8818 | 2014.03.18 07:15 | modify | 2940 | 1.20 | 1.39292 | 1.39041 | 1.39792 | ||
| 8819 | 2014.03.18 07:15 | buy | 2941 | 1.20 | 1.39292 | 0.00000 | 0.00000 | ||
| 8820 | 2014.03.18 07:15 | modify | 2941 | 1.20 | 1.39292 | 1.39041 | 1.39792 | ||
| 8821 | 2014.03.18 08:45 | close | 2939 | 1.20 | 1.39306 | 1.39041 | 1.39992 | 16.80 | 36049.22 |
| 8822 | 2014.03.18 08:50 | close | 2941 | 1.20 | 1.39309 | 1.39041 | 1.39792 | 20.40 | 36069.62 |
| 8823 | 2014.03.18 11:25 | s/l | 2940 | 1.20 | 1.39041 | 1.39041 | 1.39792 | -301.20 | 35768.42 |
| 8824 | 2014.03.20 03:30 | sell | 2942 | 1.19 | 1.38257 | 0.00000 | 0.00000 | ||
| 8825 | 2014.03.20 03:30 | modify | 2942 | 1.19 | 1.38257 | 1.38540 | 1.37757 | ||
| 8826 | 2014.03.20 03:35 | close | 2942 | 1.19 | 1.38249 | 1.38540 | 1.37757 | 9.52 | 35777.94 |
| 8827 | 2014.03.20 03:45 | sell | 2943 | 1.19 | 1.38268 | 0.00000 | 0.00000 | ||
| 8828 | 2014.03.20 03:45 | modify | 2943 | 1.19 | 1.38268 | 1.38551 | 1.37568 | ||
| 8829 | 2014.03.20 05:10 | sell | 2944 | 1.19 | 1.38329 | 0.00000 | 0.00000 | ||
| 8830 | 2014.03.20 05:10 | modify | 2944 | 1.19 | 1.38329 | 1.38609 | 1.37629 | ||
| 8831 | 2014.03.20 09:05 | close | 2944 | 1.19 | 1.38290 | 1.38609 | 1.37629 | 46.41 | 35824.35 |
| 8832 | 2014.03.20 10:30 | close | 2943 | 1.19 | 1.38255 | 1.38551 | 1.37568 | 15.47 | 35839.82 |
| 8833 | 2014.03.20 16:40 | sell | 2945 | 1.19 | 1.37801 | 0.00000 | 0.00000 | ||
| 8834 | 2014.03.20 16:40 | modify | 2945 | 1.19 | 1.37801 | 1.38082 | 1.37101 | ||
| 8835 | 2014.03.20 16:40 | sell | 2946 | 1.19 | 1.37801 | 0.00000 | 0.00000 | ||
| 8836 | 2014.03.20 16:40 | modify | 2946 | 1.19 | 1.37801 | 1.38082 | 1.37101 | ||
| 8837 | 2014.03.20 17:15 | close | 2945 | 1.19 | 1.37671 | 1.38082 | 1.37101 | 154.70 | 35994.52 |
| 8838 | 2014.03.20 17:15 | close | 2946 | 1.19 | 1.37671 | 1.38082 | 1.37101 | 154.70 | 36149.22 |
| 8839 | 2014.03.21 01:15 | sell | 2947 | 1.20 | 1.37803 | 0.00000 | 0.00000 | ||
| 8840 | 2014.03.21 01:15 | modify | 2947 | 1.20 | 1.37803 | 1.38079 | 1.37103 | ||
| 8841 | 2014.03.21 01:15 | sell | 2948 | 1.20 | 1.37803 | 0.00000 | 0.00000 | ||
| 8842 | 2014.03.21 01:15 | modify | 2948 | 1.20 | 1.37803 | 1.38079 | 1.37303 | ||
| 8843 | 2014.03.21 01:20 | close | 2947 | 1.20 | 1.37792 | 1.38079 | 1.37103 | 13.20 | 36162.42 |
| 8844 | 2014.03.21 01:20 | close | 2948 | 1.20 | 1.37792 | 1.38079 | 1.37303 | 13.20 | 36175.62 |
| 8845 | 2014.03.24 23:35 | buy | 2949 | 1.21 | 1.38363 | 0.00000 | 0.00000 | ||
| 8846 | 2014.03.24 23:35 | modify | 2949 | 1.21 | 1.38363 | 1.38082 | 1.39063 | ||
| 8847 | 2014.03.25 00:15 | buy | 2950 | 1.21 | 1.38360 | 0.00000 | 0.00000 | ||
| 8848 | 2014.03.25 00:15 | modify | 2950 | 1.21 | 1.38360 | 1.38082 | 1.39060 | ||
| 8849 | 2014.03.25 01:00 | close | 2949 | 1.21 | 1.38375 | 1.38082 | 1.39063 | 11.49 | 36187.11 |
| 8850 | 2014.03.25 01:00 | close | 2950 | 1.21 | 1.38375 | 1.38082 | 1.39060 | 18.15 | 36205.26 |
| 8851 | 2014.03.25 03:00 | buy | 2951 | 1.21 | 1.38341 | 0.00000 | 0.00000 | ||
| 8852 | 2014.03.25 03:00 | modify | 2951 | 1.21 | 1.38341 | 1.38068 | 1.39041 | ||
| 8853 | 2014.03.25 03:00 | buy | 2952 | 1.21 | 1.38341 | 0.00000 | 0.00000 | ||
| 8854 | 2014.03.25 03:00 | modify | 2952 | 1.21 | 1.38341 | 1.38068 | 1.38841 | ||
| 8855 | 2014.03.25 03:15 | close | 2951 | 1.21 | 1.38371 | 1.38068 | 1.39041 | 36.30 | 36241.56 |
| 8856 | 2014.03.25 03:15 | close | 2952 | 1.21 | 1.38371 | 1.38068 | 1.38841 | 36.30 | 36277.86 |
| 8857 | 2014.03.25 03:35 | buy | 2953 | 1.21 | 1.38343 | 0.00000 | 0.00000 | ||
| 8858 | 2014.03.25 03:35 | modify | 2953 | 1.21 | 1.38343 | 1.38071 | 1.39043 | ||
| 8859 | 2014.03.25 03:45 | buy | 2954 | 1.21 | 1.38334 | 0.00000 | 0.00000 | ||
| 8860 | 2014.03.25 03:45 | modify | 2954 | 1.21 | 1.38334 | 1.38062 | 1.38834 | ||
| 8861 | 2014.03.25 03:45 | buy | 2955 | 1.21 | 1.38334 | 0.00000 | 0.00000 | ||
| 8862 | 2014.03.25 03:45 | modify | 2955 | 1.21 | 1.38334 | 1.38062 | 1.38834 | ||
| 8863 | 2014.03.25 04:15 | close | 2953 | 1.21 | 1.38359 | 1.38071 | 1.39043 | 19.36 | 36297.22 |
| 8864 | 2014.03.25 04:15 | close | 2955 | 1.21 | 1.38359 | 1.38062 | 1.38834 | 30.25 | 36327.47 |
| 8865 | 2014.03.25 04:35 | close | 2954 | 1.21 | 1.38375 | 1.38062 | 1.38834 | 49.61 | 36377.08 |
| 8866 | 2014.03.25 06:45 | buy | 2956 | 1.21 | 1.38292 | 0.00000 | 0.00000 | ||
| 8867 | 2014.03.25 06:45 | modify | 2956 | 1.21 | 1.38292 | 1.38026 | 1.38792 | ||
| 8868 | 2014.03.25 08:40 | close | 2956 | 1.21 | 1.38340 | 1.38026 | 1.38792 | 58.08 | 36435.16 |
| 8869 | 2014.03.26 01:45 | buy | 2957 | 1.21 | 1.38199 | 0.00000 | 0.00000 | ||
| 8870 | 2014.03.26 01:45 | modify | 2957 | 1.21 | 1.38199 | 1.37913 | 1.38699 | ||
| 8871 | 2014.03.26 01:45 | buy | 2958 | 1.21 | 1.38199 | 0.00000 | 0.00000 | ||
| 8872 | 2014.03.26 01:45 | modify | 2958 | 1.21 | 1.38199 | 1.37913 | 1.38699 | ||
| 8873 | 2014.03.26 10:55 | s/l | 2957 | 1.21 | 1.37913 | 1.37913 | 1.38699 | -346.06 | 36089.10 |
| 8874 | 2014.03.26 10:55 | s/l | 2958 | 1.21 | 1.37913 | 1.37913 | 1.38699 | -346.06 | 35743.04 |
| 8875 | 2014.03.26 19:15 | sell | 2959 | 1.19 | 1.38051 | 0.00000 | 0.00000 | ||
| 8876 | 2014.03.26 19:15 | modify | 2959 | 1.19 | 1.38051 | 1.38335 | 1.37551 | ||
| 8877 | 2014.03.26 20:00 | close | 2959 | 1.19 | 1.37896 | 1.38335 | 1.37551 | 184.45 | 35927.49 |
| 8878 | 2014.03.28 03:50 | sell | 2960 | 1.20 | 1.37446 | 0.00000 | 0.00000 | ||
| 8879 | 2014.03.28 03:50 | modify | 2960 | 1.20 | 1.37446 | 1.37720 | 1.36946 | ||
| 8880 | 2014.03.28 08:15 | close | 2960 | 1.20 | 1.37444 | 1.37720 | 1.36946 | 2.40 | 35929.89 |
| 8881 | 2014.04.01 03:15 | sell | 2961 | 1.20 | 1.37756 | 0.00000 | 0.00000 | ||
| 8882 | 2014.04.01 03:15 | modify | 2961 | 1.20 | 1.37756 | 1.38036 | 1.37256 | ||
| 8883 | 2014.04.01 03:15 | sell | 2962 | 1.20 | 1.37756 | 0.00000 | 0.00000 | ||
| 8884 | 2014.04.01 03:15 | modify | 2962 | 1.20 | 1.37756 | 1.38036 | 1.37256 | ||
| 8885 | 2014.04.01 03:35 | close | 2961 | 1.20 | 1.37751 | 1.38036 | 1.37256 | 6.00 | 35935.89 |
| 8886 | 2014.04.01 03:35 | close | 2962 | 1.20 | 1.37751 | 1.38036 | 1.37256 | 6.00 | 35941.89 |
| 8887 | 2014.04.02 23:40 | sell | 2963 | 1.20 | 1.37665 | 0.00000 | 0.00000 | ||
| 8888 | 2014.04.02 23:40 | modify | 2963 | 1.20 | 1.37665 | 1.37936 | 1.36965 | ||
| 8889 | 2014.04.02 23:40 | sell | 2964 | 1.20 | 1.37665 | 0.00000 | 0.00000 | ||
| 8890 | 2014.04.02 23:40 | modify | 2964 | 1.20 | 1.37665 | 1.37936 | 1.36965 | ||
| 8891 | 2014.04.03 00:00 | sell | 2965 | 1.20 | 1.37668 | 0.00000 | 0.00000 | ||
| 8892 | 2014.04.03 00:00 | modify | 2965 | 1.20 | 1.37668 | 1.37939 | 1.37168 | ||
| 8893 | 2014.04.03 00:55 | close | 2963 | 1.20 | 1.37657 | 1.37936 | 1.36965 | 10.68 | 35952.57 |
| 8894 | 2014.04.03 02:15 | close | 2964 | 1.20 | 1.37662 | 1.37936 | 1.36965 | 4.68 | 35957.25 |
| 8895 | 2014.04.03 03:15 | sell | 2966 | 1.20 | 1.37678 | 0.00000 | 0.00000 | ||
| 8896 | 2014.04.03 03:15 | modify | 2966 | 1.20 | 1.37678 | 1.37942 | 1.36978 | ||
| 8897 | 2014.04.03 03:15 | sell | 2967 | 1.20 | 1.37678 | 0.00000 | 0.00000 | ||
| 8898 | 2014.04.03 03:15 | modify | 2967 | 1.20 | 1.37678 | 1.37942 | 1.37178 | ||
| 8899 | 2014.04.03 03:40 | sell | 2968 | 1.20 | 1.37682 | 0.00000 | 0.00000 | ||
| 8900 | 2014.04.03 03:40 | modify | 2968 | 1.20 | 1.37682 | 1.37946 | 1.36982 | ||
| 8901 | 2014.04.03 03:50 | close | 2968 | 1.20 | 1.37670 | 1.37946 | 1.36982 | 14.40 | 35971.65 |
| 8902 | 2014.04.03 03:50 | close | 2966 | 1.20 | 1.37670 | 1.37942 | 1.36978 | 9.60 | 35981.25 |
| 8903 | 2014.04.03 03:55 | close | 2967 | 1.20 | 1.37658 | 1.37942 | 1.37178 | 24.00 | 36005.25 |
| 8904 | 2014.04.03 03:55 | close | 2965 | 1.20 | 1.37658 | 1.37939 | 1.37168 | 12.00 | 36017.25 |
| 8905 | 2014.04.03 08:45 | sell | 2969 | 1.20 | 1.37611 | 0.00000 | 0.00000 | ||
| 8906 | 2014.04.03 08:45 | modify | 2969 | 1.20 | 1.37611 | 1.37865 | 1.36911 | ||
| 8907 | 2014.04.03 09:05 | close | 2969 | 1.20 | 1.37586 | 1.37865 | 1.36911 | 30.00 | 36047.25 |
| 8908 | 2014.04.03 09:10 | sell | 2970 | 1.20 | 1.37617 | 0.00000 | 0.00000 | ||
| 8909 | 2014.04.03 09:10 | modify | 2970 | 1.20 | 1.37617 | 1.37871 | 1.36917 | ||
| 8910 | 2014.04.03 09:10 | sell | 2971 | 1.20 | 1.37617 | 0.00000 | 0.00000 | ||
| 8911 | 2014.04.03 09:10 | modify | 2971 | 1.20 | 1.37617 | 1.37871 | 1.36917 | ||
| 8912 | 2014.04.03 09:15 | close | 2971 | 1.20 | 1.37600 | 1.37871 | 1.36917 | 20.40 | 36067.65 |
| 8913 | 2014.04.03 09:35 | sell | 2972 | 1.20 | 1.37620 | 0.00000 | 0.00000 | ||
| 8914 | 2014.04.03 09:35 | modify | 2972 | 1.20 | 1.37620 | 1.37874 | 1.36920 | ||
| 8915 | 2014.04.03 11:40 | close | 2970 | 1.20 | 1.37609 | 1.37871 | 1.36917 | 9.60 | 36077.25 |
| 8916 | 2014.04.03 11:40 | close | 2972 | 1.20 | 1.37609 | 1.37874 | 1.36920 | 13.20 | 36090.45 |
| 8917 | 2014.04.03 20:15 | sell | 2973 | 1.20 | 1.37210 | 0.00000 | 0.00000 | ||
| 8918 | 2014.04.03 20:15 | modify | 2973 | 1.20 | 1.37210 | 1.37507 | 1.36510 | ||
| 8919 | 2014.04.03 21:30 | close | 2973 | 1.20 | 1.37115 | 1.37507 | 1.36510 | 114.00 | 36204.45 |
| 8920 | 2014.04.04 00:00 | sell | 2974 | 1.21 | 1.37195 | 0.00000 | 0.00000 | ||
| 8921 | 2014.04.04 00:00 | modify | 2974 | 1.21 | 1.37195 | 1.37490 | 1.36695 | ||
| 8922 | 2014.04.04 00:30 | close | 2974 | 1.21 | 1.37165 | 1.37490 | 1.36695 | 36.30 | 36240.75 |
| 8923 | 2014.04.04 03:00 | sell | 2975 | 1.21 | 1.37223 | 0.00000 | 0.00000 | ||
| 8924 | 2014.04.04 03:00 | modify | 2975 | 1.21 | 1.37223 | 1.37514 | 1.36523 | ||
| 8925 | 2014.04.04 03:00 | sell | 2976 | 1.21 | 1.37223 | 0.00000 | 0.00000 | ||
| 8926 | 2014.04.04 03:00 | modify | 2976 | 1.21 | 1.37223 | 1.37514 | 1.36723 | ||
| 8927 | 2014.04.04 04:05 | close | 2975 | 1.21 | 1.37213 | 1.37514 | 1.36523 | 12.10 | 36252.85 |
| 8928 | 2014.04.04 04:15 | close | 2976 | 1.21 | 1.37194 | 1.37514 | 1.36723 | 35.09 | 36287.94 |
| 8929 | 2014.04.08 22:00 | buy | 2977 | 1.21 | 1.37947 | 0.00000 | 0.00000 | ||
| 8930 | 2014.04.08 22:00 | modify | 2977 | 1.21 | 1.37947 | 1.37667 | 1.38447 | ||
| 8931 | 2014.04.09 01:10 | close | 2977 | 1.21 | 1.37969 | 1.37667 | 1.38447 | 23.60 | 36311.54 |
| 8932 | 2014.04.09 01:55 | buy | 2978 | 1.21 | 1.37942 | 0.00000 | 0.00000 | ||
| 8933 | 2014.04.09 01:55 | modify | 2978 | 1.21 | 1.37942 | 1.37670 | 1.38642 | ||
| 8934 | 2014.04.09 01:55 | buy | 2979 | 1.21 | 1.37942 | 0.00000 | 0.00000 | ||
| 8935 | 2014.04.09 01:55 | modify | 2979 | 1.21 | 1.37942 | 1.37670 | 1.38642 | ||
| 8936 | 2014.04.09 10:10 | close | 2978 | 1.21 | 1.37958 | 1.37670 | 1.38642 | 19.36 | 36330.90 |
| 8937 | 2014.04.09 10:10 | close | 2979 | 1.21 | 1.37958 | 1.37670 | 1.38642 | 19.36 | 36350.26 |
| 8938 | 2014.04.10 07:05 | buy | 2980 | 1.21 | 1.38501 | 0.00000 | 0.00000 | ||
| 8939 | 2014.04.10 07:05 | modify | 2980 | 1.21 | 1.38501 | 1.38234 | 1.39001 | ||
| 8940 | 2014.04.10 07:55 | buy | 2981 | 1.21 | 1.38484 | 0.00000 | 0.00000 | ||
| 8941 | 2014.04.10 07:55 | modify | 2981 | 1.21 | 1.38484 | 1.38219 | 1.38984 | ||
| 8942 | 2014.04.10 08:05 | buy | 2982 | 1.21 | 1.38463 | 0.00000 | 0.00000 | ||
| 8943 | 2014.04.10 08:05 | modify | 2982 | 1.21 | 1.38463 | 1.38198 | 1.39163 | ||
| 8944 | 2014.04.10 10:05 | close | 2982 | 1.21 | 1.38494 | 1.38198 | 1.39163 | 37.51 | 36387.77 |
| 8945 | 2014.04.10 10:10 | close | 2981 | 1.21 | 1.38523 | 1.38219 | 1.38984 | 47.19 | 36434.96 |
| 8946 | 2014.04.10 10:10 | close | 2980 | 1.21 | 1.38523 | 1.38234 | 1.39001 | 26.62 | 36461.58 |
| 8947 | 2014.04.10 16:35 | buy | 2983 | 1.22 | 1.38592 | 0.00000 | 0.00000 | ||
| 8948 | 2014.04.10 16:35 | modify | 2983 | 1.22 | 1.38592 | 1.38326 | 1.39292 | ||
| 8949 | 2014.04.10 16:55 | buy | 2984 | 1.22 | 1.38602 | 0.00000 | 0.00000 | ||
| 8950 | 2014.04.10 16:55 | modify | 2984 | 1.22 | 1.38602 | 1.38335 | 1.39302 | ||
| 8951 | 2014.04.10 17:05 | close | 2983 | 1.22 | 1.38659 | 1.38326 | 1.39292 | 81.74 | 36543.32 |
| 8952 | 2014.04.10 17:05 | close | 2984 | 1.22 | 1.38659 | 1.38335 | 1.39302 | 69.54 | 36612.86 |
| 8953 | 2014.04.11 08:50 | buy | 2985 | 1.22 | 1.38921 | 0.00000 | 0.00000 | ||
| 8954 | 2014.04.11 08:50 | modify | 2985 | 1.22 | 1.38921 | 1.38668 | 1.39621 | ||
| 8955 | 2014.04.11 08:50 | buy | 2986 | 1.22 | 1.38921 | 0.00000 | 0.00000 | ||
| 8956 | 2014.04.11 08:50 | modify | 2986 | 1.22 | 1.38921 | 1.38668 | 1.39621 | ||
| 8957 | 2014.04.11 09:00 | buy | 2987 | 1.22 | 1.38921 | 0.00000 | 0.00000 | ||
| 8958 | 2014.04.11 09:00 | modify | 2987 | 1.22 | 1.38921 | 1.38668 | 1.39421 | ||
| 8959 | 2014.04.11 09:00 | buy | 2988 | 1.22 | 1.38921 | 0.00000 | 0.00000 | ||
| 8960 | 2014.04.11 09:00 | modify | 2988 | 1.22 | 1.38921 | 1.38668 | 1.39421 | ||
| 8961 | 2014.04.11 09:05 | close | 2985 | 1.22 | 1.38966 | 1.38668 | 1.39621 | 54.90 | 36667.76 |
| 8962 | 2014.04.11 09:05 | close | 2986 | 1.22 | 1.38966 | 1.38668 | 1.39621 | 54.90 | 36722.66 |
| 8963 | 2014.04.11 09:05 | close | 2987 | 1.22 | 1.38966 | 1.38668 | 1.39421 | 54.90 | 36777.56 |
| 8964 | 2014.04.11 09:05 | close | 2988 | 1.22 | 1.38966 | 1.38668 | 1.39421 | 54.90 | 36832.46 |
| 8965 | 2014.04.11 09:30 | buy | 2989 | 1.23 | 1.38902 | 0.00000 | 0.00000 | ||
| 8966 | 2014.04.11 09:30 | modify | 2989 | 1.23 | 1.38902 | 1.38649 | 1.39602 | ||
| 8967 | 2014.04.11 09:30 | buy | 2990 | 1.23 | 1.38902 | 0.00000 | 0.00000 | ||
| 8968 | 2014.04.11 09:30 | modify | 2990 | 1.23 | 1.38902 | 1.38649 | 1.39402 | ||
| 8969 | 2014.04.11 09:30 | buy | 2991 | 1.23 | 1.38902 | 0.00000 | 0.00000 | ||
| 8970 | 2014.04.11 09:30 | modify | 2991 | 1.23 | 1.38902 | 1.38649 | 1.39402 | ||
| 8971 | 2014.04.11 10:05 | close | 2989 | 1.23 | 1.38961 | 1.38649 | 1.39602 | 72.57 | 36905.03 |
| 8972 | 2014.04.11 10:05 | close | 2990 | 1.23 | 1.38961 | 1.38649 | 1.39402 | 72.57 | 36977.60 |
| 8973 | 2014.04.11 10:05 | close | 2991 | 1.23 | 1.38961 | 1.38649 | 1.39402 | 72.57 | 37050.17 |
| 8974 | 2014.04.21 14:00 | buy | 2992 | 1.24 | 1.38194 | 0.00000 | 0.00000 | ||
| 8975 | 2014.04.21 14:00 | modify | 2992 | 1.24 | 1.38194 | 1.37939 | 1.38694 | ||
| 8976 | 2014.04.21 14:00 | buy | 2993 | 1.24 | 1.38194 | 0.00000 | 0.00000 | ||
| 8977 | 2014.04.21 14:00 | modify | 2993 | 1.24 | 1.38194 | 1.37939 | 1.38694 | ||
| 8978 | 2014.04.21 18:30 | s/l | 2992 | 1.24 | 1.37939 | 1.37939 | 1.38694 | -316.20 | 36733.97 |
| 8979 | 2014.04.21 18:30 | s/l | 2993 | 1.24 | 1.37939 | 1.37939 | 1.38694 | -316.20 | 36417.77 |
| 8980 | 2014.04.21 21:40 | sell | 2994 | 1.21 | 1.37941 | 0.00000 | 0.00000 | ||
| 8981 | 2014.04.21 21:40 | modify | 2994 | 1.21 | 1.37941 | 1.38204 | 1.37241 | ||
| 8982 | 2014.04.21 22:00 | sell | 2995 | 1.21 | 1.37955 | 0.00000 | 0.00000 | ||
| 8983 | 2014.04.21 22:00 | modify | 2995 | 1.21 | 1.37955 | 1.38218 | 1.37455 | ||
| 8984 | 2014.04.21 22:05 | close | 2995 | 1.21 | 1.37951 | 1.38218 | 1.37455 | 4.84 | 36422.61 |
| 8985 | 2014.04.21 22:35 | close | 2994 | 1.21 | 1.37927 | 1.38204 | 1.37241 | 16.94 | 36439.55 |
| 8986 | 2014.04.22 05:15 | sell | 2996 | 1.21 | 1.37942 | 0.00000 | 0.00000 | ||
| 8987 | 2014.04.22 05:15 | modify | 2996 | 1.21 | 1.37942 | 1.38198 | 1.37442 | ||
| 8988 | 2014.04.22 08:30 | close | 2996 | 1.21 | 1.37944 | 1.38198 | 1.37442 | -2.42 | 36437.13 |
| 8989 | 2014.04.22 17:00 | buy | 2997 | 1.21 | 1.38116 | 0.00000 | 0.00000 | ||
| 8990 | 2014.04.22 17:00 | modify | 2997 | 1.21 | 1.38116 | 1.37847 | 1.38616 | ||
| 8991 | 2014.04.22 17:05 | close | 2997 | 1.21 | 1.38138 | 1.37847 | 1.38616 | 26.62 | 36463.75 |
| 8992 | 2014.04.23 14:45 | buy | 2998 | 1.22 | 1.38362 | 0.00000 | 0.00000 | ||
| 8993 | 2014.04.23 14:45 | modify | 2998 | 1.22 | 1.38362 | 1.38094 | 1.39062 | ||
| 8994 | 2014.04.23 14:45 | buy | 2999 | 1.22 | 1.38362 | 0.00000 | 0.00000 | ||
| 8995 | 2014.04.23 14:45 | modify | 2999 | 1.22 | 1.38362 | 1.38094 | 1.39062 | ||
| 8996 | 2014.04.23 15:05 | close | 2998 | 1.22 | 1.38404 | 1.38094 | 1.39062 | 51.24 | 36514.99 |
| 8997 | 2014.04.23 16:10 | buy | 3000 | 1.22 | 1.38307 | 0.00000 | 0.00000 | ||
| 8998 | 2014.04.23 16:10 | modify | 3000 | 1.22 | 1.38307 | 1.38036 | 1.39007 | ||
| 8999 | 2014.04.23 16:10 | buy | 3001 | 1.22 | 1.38307 | 0.00000 | 0.00000 | ||
| 9000 | 2014.04.23 16:10 | modify | 3001 | 1.22 | 1.38307 | 1.38036 | 1.39007 | ||
| 9001 | 2014.04.23 17:05 | close | 3000 | 1.22 | 1.38360 | 1.38036 | 1.39007 | 64.66 | 36579.65 |
| 9002 | 2014.04.23 17:10 | close | 2999 | 1.22 | 1.38433 | 1.38094 | 1.39062 | 86.62 | 36666.27 |
| 9003 | 2014.04.23 17:15 | close | 3001 | 1.22 | 1.38380 | 1.38036 | 1.39007 | 89.06 | 36755.33 |
| 9004 | 2014.04.25 03:05 | buy | 3002 | 1.23 | 1.38308 | 0.00000 | 0.00000 | ||
| 9005 | 2014.04.25 03:05 | modify | 3002 | 1.23 | 1.38308 | 1.38046 | 1.39008 | ||
| 9006 | 2014.04.25 03:15 | buy | 3003 | 1.23 | 1.38308 | 0.00000 | 0.00000 | ||
| 9007 | 2014.04.25 03:15 | modify | 3003 | 1.23 | 1.38308 | 1.38046 | 1.39008 | ||
| 9008 | 2014.04.25 03:15 | buy | 3004 | 1.23 | 1.38308 | 0.00000 | 0.00000 | ||
| 9009 | 2014.04.25 03:15 | modify | 3004 | 1.23 | 1.38308 | 1.38046 | 1.38808 | ||
| 9010 | 2014.04.25 03:20 | buy | 3005 | 1.23 | 1.38306 | 0.00000 | 0.00000 | ||
| 9011 | 2014.04.25 03:20 | modify | 3005 | 1.23 | 1.38306 | 1.38044 | 1.38806 | ||
| 9012 | 2014.04.25 04:45 | close | 3003 | 1.23 | 1.38321 | 1.38046 | 1.39008 | 15.99 | 36771.32 |
| 9013 | 2014.04.25 04:45 | close | 3002 | 1.23 | 1.38321 | 1.38046 | 1.39008 | 15.99 | 36787.31 |
| 9014 | 2014.04.25 04:45 | close | 3005 | 1.23 | 1.38321 | 1.38044 | 1.38806 | 18.45 | 36805.76 |
| 9015 | 2014.04.25 04:45 | close | 3004 | 1.23 | 1.38321 | 1.38046 | 1.38808 | 15.99 | 36821.75 |
| 9016 | 2014.04.25 09:00 | buy | 3006 | 1.23 | 1.38310 | 0.00000 | 0.00000 | ||
| 9017 | 2014.04.25 09:00 | modify | 3006 | 1.23 | 1.38310 | 1.38063 | 1.39010 | ||
| 9018 | 2014.04.25 09:00 | buy | 3007 | 1.23 | 1.38310 | 0.00000 | 0.00000 | ||
| 9019 | 2014.04.25 09:00 | modify | 3007 | 1.23 | 1.38310 | 1.38063 | 1.38810 | ||
| 9020 | 2014.04.25 09:00 | buy | 3008 | 1.23 | 1.38310 | 0.00000 | 0.00000 | ||
| 9021 | 2014.04.25 09:00 | modify | 3008 | 1.23 | 1.38310 | 1.38063 | 1.38810 | ||
| 9022 | 2014.04.25 10:20 | close | 3006 | 1.23 | 1.38339 | 1.38063 | 1.39010 | 35.67 | 36857.42 |
| 9023 | 2014.04.25 10:20 | close | 3007 | 1.23 | 1.38339 | 1.38063 | 1.38810 | 35.67 | 36893.09 |
| 9024 | 2014.04.25 10:20 | close | 3008 | 1.23 | 1.38339 | 1.38063 | 1.38810 | 35.67 | 36928.76 |
| 9025 | 2014.04.28 14:55 | buy | 3009 | 1.23 | 1.38635 | 0.00000 | 0.00000 | ||
| 9026 | 2014.04.28 14:55 | modify | 3009 | 1.23 | 1.38635 | 1.38374 | 1.39335 | ||
| 9027 | 2014.04.28 15:50 | close | 3009 | 1.23 | 1.38686 | 1.38374 | 1.39335 | 62.73 | 36991.49 |
| 9028 | 2014.04.28 17:10 | buy | 3010 | 1.23 | 1.38575 | 0.00000 | 0.00000 | ||
| 9029 | 2014.04.28 17:10 | modify | 3010 | 1.23 | 1.38575 | 1.38310 | 1.39275 | ||
| 9030 | 2014.04.28 17:10 | buy | 3011 | 1.23 | 1.38575 | 0.00000 | 0.00000 | ||
| 9031 | 2014.04.28 17:10 | modify | 3011 | 1.23 | 1.38575 | 1.38310 | 1.39075 | ||
| 9032 | 2014.04.28 17:15 | buy | 3012 | 1.23 | 1.38566 | 0.00000 | 0.00000 | ||
| 9033 | 2014.04.28 17:15 | modify | 3012 | 1.23 | 1.38566 | 1.38301 | 1.39266 | ||
| 9034 | 2014.04.29 04:10 | close | 3012 | 1.23 | 1.38601 | 1.38301 | 1.39266 | 39.97 | 37031.46 |
| 9035 | 2014.04.29 04:10 | close | 3010 | 1.23 | 1.38601 | 1.38310 | 1.39275 | 28.91 | 37060.37 |
| 9036 | 2014.04.29 04:10 | close | 3011 | 1.23 | 1.38601 | 1.38310 | 1.39075 | 28.91 | 37089.27 |
| 9037 | 2014.04.30 03:05 | sell | 3013 | 1.24 | 1.38145 | 0.00000 | 0.00000 | ||
| 9038 | 2014.04.30 03:05 | modify | 3013 | 1.24 | 1.38145 | 1.38408 | 1.37445 | ||
| 9039 | 2014.04.30 03:30 | close | 3013 | 1.24 | 1.38115 | 1.38408 | 1.37445 | 37.20 | 37126.47 |
| 9040 | 2014.04.30 07:30 | sell | 3014 | 1.24 | 1.38093 | 0.00000 | 0.00000 | ||
| 9041 | 2014.04.30 07:30 | modify | 3014 | 1.24 | 1.38093 | 1.38344 | 1.37593 | ||
| 9042 | 2014.04.30 07:40 | close | 3014 | 1.24 | 1.38083 | 1.38344 | 1.37593 | 12.40 | 37138.87 |
| 9043 | 2014.04.30 09:45 | sell | 3015 | 1.24 | 1.38092 | 0.00000 | 0.00000 | ||
| 9044 | 2014.04.30 09:45 | modify | 3015 | 1.24 | 1.38092 | 1.38342 | 1.37592 | ||
| 9045 | 2014.04.30 10:10 | close | 3015 | 1.24 | 1.38071 | 1.38342 | 1.37592 | 26.04 | 37164.91 |
| 9046 | 2014.04.30 21:10 | buy | 3016 | 1.24 | 1.38625 | 0.00000 | 0.00000 | ||
| 9047 | 2014.04.30 21:10 | modify | 3016 | 1.24 | 1.38625 | 1.38338 | 1.39325 | ||
| 9048 | 2014.04.30 21:25 | close | 3016 | 1.24 | 1.38708 | 1.38338 | 1.39325 | 102.92 | 37267.83 |
| 9049 | 2014.05.05 03:50 | buy | 3017 | 1.24 | 1.38695 | 0.00000 | 0.00000 | ||
| 9050 | 2014.05.05 03:50 | modify | 3017 | 1.24 | 1.38695 | 1.38421 | 1.39195 | ||
| 9051 | 2014.05.05 05:05 | close | 3017 | 1.24 | 1.38712 | 1.38421 | 1.39195 | 21.08 | 37288.91 |
| 9052 | 2014.05.05 08:40 | buy | 3018 | 1.24 | 1.38747 | 0.00000 | 0.00000 | ||
| 9053 | 2014.05.05 08:40 | modify | 3018 | 1.24 | 1.38747 | 1.38496 | 1.39447 | ||
| 9054 | 2014.05.05 08:45 | buy | 3019 | 1.24 | 1.38740 | 0.00000 | 0.00000 | ||
| 9055 | 2014.05.05 08:45 | modify | 3019 | 1.24 | 1.38740 | 1.38489 | 1.39440 | ||
| 9056 | 2014.05.05 08:45 | buy | 3020 | 1.24 | 1.38740 | 0.00000 | 0.00000 | ||
| 9057 | 2014.05.05 08:45 | modify | 3020 | 1.24 | 1.38740 | 1.38489 | 1.39240 | ||
| 9058 | 2014.05.05 09:05 | close | 3020 | 1.24 | 1.38756 | 1.38489 | 1.39240 | 19.84 | 37308.75 |
| 9059 | 2014.05.05 09:10 | close | 3018 | 1.24 | 1.38782 | 1.38496 | 1.39447 | 43.40 | 37352.15 |
| 9060 | 2014.05.05 09:15 | close | 3019 | 1.24 | 1.38780 | 1.38489 | 1.39440 | 49.60 | 37401.75 |
| 9061 | 2014.05.06 17:35 | buy | 3021 | 1.25 | 1.39280 | 0.00000 | 0.00000 | ||
| 9062 | 2014.05.06 17:35 | modify | 3021 | 1.25 | 1.39280 | 1.39011 | 1.39980 | ||
| 9063 | 2014.05.06 19:00 | buy | 3022 | 1.25 | 1.39250 | 0.00000 | 0.00000 | ||
| 9064 | 2014.05.06 19:00 | modify | 3022 | 1.25 | 1.39250 | 1.38978 | 1.39950 | ||
| 9065 | 2014.05.06 19:00 | buy | 3023 | 1.25 | 1.39250 | 0.00000 | 0.00000 | ||
| 9066 | 2014.05.06 19:00 | modify | 3023 | 1.25 | 1.39250 | 1.38978 | 1.39750 | ||
| 9067 | 2014.05.06 20:10 | close | 3022 | 1.25 | 1.39279 | 1.38978 | 1.39950 | 36.25 | 37438.00 |
| 9068 | 2014.05.06 20:20 | close | 3021 | 1.25 | 1.39309 | 1.39011 | 1.39980 | 36.25 | 37474.25 |
| 9069 | 2014.05.06 20:30 | close | 3023 | 1.25 | 1.39328 | 1.38978 | 1.39750 | 97.50 | 37571.75 |
| 9070 | 2014.05.06 23:55 | buy | 3024 | 1.25 | 1.39286 | 0.00000 | 0.00000 | ||
| 9071 | 2014.05.06 23:55 | modify | 3024 | 1.25 | 1.39286 | 1.39017 | 1.39986 | ||
| 9072 | 2014.05.07 00:55 | buy | 3025 | 1.25 | 1.39272 | 0.00000 | 0.00000 | ||
| 9073 | 2014.05.07 00:55 | modify | 3025 | 1.25 | 1.39272 | 1.39006 | 1.39972 | ||
| 9074 | 2014.05.07 01:10 | buy | 3026 | 1.25 | 1.39283 | 0.00000 | 0.00000 | ||
| 9075 | 2014.05.07 01:10 | modify | 3026 | 1.25 | 1.39283 | 1.39017 | 1.39783 | ||
| 9076 | 2014.05.07 02:55 | close | 3025 | 1.25 | 1.39291 | 1.39006 | 1.39972 | 23.75 | 37595.50 |
| 9077 | 2014.05.07 03:10 | close | 3026 | 1.25 | 1.39295 | 1.39017 | 1.39783 | 15.00 | 37610.50 |
| 9078 | 2014.05.07 03:15 | close | 3024 | 1.25 | 1.39304 | 1.39017 | 1.39986 | 19.38 | 37629.88 |
| 9079 | 2014.05.08 14:45 | buy | 3027 | 1.25 | 1.39343 | 0.00000 | 0.00000 | ||
| 9080 | 2014.05.08 14:45 | modify | 3027 | 1.25 | 1.39343 | 1.39086 | 1.40043 | ||
| 9081 | 2014.05.08 14:50 | close | 3027 | 1.25 | 1.39522 | 1.39086 | 1.40043 | 223.75 | 37853.63 |
| 9082 | 2014.05.09 07:20 | sell | 3028 | 1.26 | 1.38398 | 0.00000 | 0.00000 | ||
| 9083 | 2014.05.09 07:20 | modify | 3028 | 1.26 | 1.38398 | 1.38656 | 1.37698 | ||
| 9084 | 2014.05.09 07:20 | sell | 3029 | 1.26 | 1.38398 | 0.00000 | 0.00000 | ||
| 9085 | 2014.05.09 07:20 | modify | 3029 | 1.26 | 1.38398 | 1.38656 | 1.37898 | ||
| 9086 | 2014.05.09 07:45 | sell | 3030 | 1.26 | 1.38407 | 0.00000 | 0.00000 | ||
| 9087 | 2014.05.09 07:45 | modify | 3030 | 1.26 | 1.38407 | 1.38664 | 1.37907 | ||
| 9088 | 2014.05.09 08:00 | close | 3028 | 1.26 | 1.38381 | 1.38656 | 1.37698 | 21.42 | 37875.05 |
| 9089 | 2014.05.09 08:00 | close | 3029 | 1.26 | 1.38381 | 1.38656 | 1.37898 | 21.42 | 37896.47 |
| 9090 | 2014.05.09 08:00 | close | 3030 | 1.26 | 1.38381 | 1.38664 | 1.37907 | 32.76 | 37929.23 |
| 9091 | 2014.05.09 09:00 | sell | 3031 | 1.26 | 1.38427 | 0.00000 | 0.00000 | ||
| 9092 | 2014.05.09 09:00 | modify | 3031 | 1.26 | 1.38427 | 1.38682 | 1.37927 | ||
| 9093 | 2014.05.09 09:00 | sell | 3032 | 1.26 | 1.38427 | 0.00000 | 0.00000 | ||
| 9094 | 2014.05.09 09:00 | modify | 3032 | 1.26 | 1.38427 | 1.38682 | 1.37927 | ||
| 9095 | 2014.05.09 09:05 | close | 3031 | 1.26 | 1.38371 | 1.38682 | 1.37927 | 70.56 | 37999.79 |
| 9096 | 2014.05.09 09:05 | close | 3032 | 1.26 | 1.38371 | 1.38682 | 1.37927 | 70.56 | 38070.35 |
| 9097 | 2014.05.12 03:00 | sell | 3033 | 1.27 | 1.37599 | 0.00000 | 0.00000 | ||
| 9098 | 2014.05.12 03:00 | modify | 3033 | 1.27 | 1.37599 | 1.37868 | 1.37099 | ||
| 9099 | 2014.05.12 03:35 | close | 3033 | 1.27 | 1.37569 | 1.37868 | 1.37099 | 38.10 | 38108.45 |
| 9100 | 2014.05.12 23:00 | sell | 3034 | 1.27 | 1.37582 | 0.00000 | 0.00000 | ||
| 9101 | 2014.05.12 23:00 | modify | 3034 | 1.27 | 1.37582 | 1.37844 | 1.36882 | ||
| 9102 | 2014.05.12 23:00 | sell | 3035 | 1.27 | 1.37582 | 0.00000 | 0.00000 | ||
| 9103 | 2014.05.12 23:00 | modify | 3035 | 1.27 | 1.37582 | 1.37844 | 1.37082 | ||
| 9104 | 2014.05.12 23:00 | sell | 3036 | 1.27 | 1.37582 | 0.00000 | 0.00000 | ||
| 9105 | 2014.05.12 23:00 | modify | 3036 | 1.27 | 1.37582 | 1.37844 | 1.37082 | ||
| 9106 | 2014.05.13 00:00 | close | 3035 | 1.27 | 1.37583 | 1.37844 | 1.37082 | -0.89 | 38107.56 |
| 9107 | 2014.05.13 01:15 | close | 3034 | 1.27 | 1.37583 | 1.37844 | 1.36882 | -0.89 | 38106.67 |
| 9108 | 2014.05.13 01:55 | close | 3036 | 1.27 | 1.37583 | 1.37844 | 1.37082 | -0.89 | 38105.78 |
| 9109 | 2014.05.13 16:25 | sell | 3037 | 1.27 | 1.37294 | 0.00000 | 0.00000 | ||
| 9110 | 2014.05.13 16:25 | modify | 3037 | 1.27 | 1.37294 | 1.37566 | 1.36594 | ||
| 9111 | 2014.05.13 17:10 | close | 3037 | 1.27 | 1.37181 | 1.37566 | 1.36594 | 143.51 | 38249.29 |
| 9112 | 2014.05.13 23:30 | sell | 3038 | 1.27 | 1.37020 | 0.00000 | 0.00000 | ||
| 9113 | 2014.05.13 23:30 | modify | 3038 | 1.27 | 1.37020 | 1.37303 | 1.36520 | ||
| 9114 | 2014.05.13 23:45 | close | 3038 | 1.27 | 1.37011 | 1.37303 | 1.36520 | 11.43 | 38260.72 |
| 9115 | 2014.05.14 00:00 | sell | 3039 | 1.28 | 1.37021 | 0.00000 | 0.00000 | ||
| 9116 | 2014.05.14 00:00 | modify | 3039 | 1.28 | 1.37021 | 1.37304 | 1.36521 | ||
| 9117 | 2014.05.14 01:35 | sell | 3040 | 1.28 | 1.37039 | 0.00000 | 0.00000 | ||
| 9118 | 2014.05.14 01:35 | modify | 3040 | 1.28 | 1.37039 | 1.37317 | 1.36539 | ||
| 9119 | 2014.05.14 01:50 | sell | 3041 | 1.28 | 1.37045 | 0.00000 | 0.00000 | ||
| 9120 | 2014.05.14 01:50 | modify | 3041 | 1.28 | 1.37045 | 1.37322 | 1.36345 | ||
| 9121 | 2014.05.14 03:20 | close | 3041 | 1.28 | 1.37034 | 1.37322 | 1.36345 | 14.08 | 38274.80 |
| 9122 | 2014.05.14 03:20 | close | 3040 | 1.28 | 1.37034 | 1.37317 | 1.36539 | 6.40 | 38281.20 |
| 9123 | 2014.05.14 03:25 | close | 3039 | 1.28 | 1.37018 | 1.37304 | 1.36521 | 3.84 | 38285.04 |
| 9124 | 2014.05.15 16:20 | sell | 3042 | 1.28 | 1.36726 | 0.00000 | 0.00000 | ||
| 9125 | 2014.05.15 16:20 | modify | 3042 | 1.28 | 1.36726 | 1.37000 | 1.36026 | ||
| 9126 | 2014.05.15 16:20 | sell | 3043 | 1.28 | 1.36726 | 0.00000 | 0.00000 | ||
| 9127 | 2014.05.15 16:20 | modify | 3043 | 1.28 | 1.36726 | 1.37000 | 1.36026 | ||
| 9128 | 2014.05.15 16:30 | sell | 3044 | 1.28 | 1.36730 | 0.00000 | 0.00000 | ||
| 9129 | 2014.05.15 16:30 | modify | 3044 | 1.28 | 1.36730 | 1.37005 | 1.36230 | ||
| 9130 | 2014.05.15 17:20 | s/l | 3042 | 1.28 | 1.37000 | 1.37000 | 1.36026 | -350.72 | 37934.32 |
| 9131 | 2014.05.15 17:20 | s/l | 3043 | 1.28 | 1.37000 | 1.37000 | 1.36026 | -350.72 | 37583.60 |
| 9132 | 2014.05.15 17:20 | s/l | 3044 | 1.28 | 1.37005 | 1.37005 | 1.36230 | -352.00 | 37231.60 |
| 9133 | 2014.05.19 00:30 | sell | 3045 | 1.24 | 1.36999 | 0.00000 | 0.00000 | ||
| 9134 | 2014.05.19 00:30 | modify | 3045 | 1.24 | 1.36999 | 1.37269 | 1.36299 | ||
| 9135 | 2014.05.19 00:30 | sell | 3046 | 1.24 | 1.36999 | 0.00000 | 0.00000 | ||
| 9136 | 2014.05.19 00:30 | modify | 3046 | 1.24 | 1.36999 | 1.37269 | 1.36499 | ||
| 9137 | 2014.05.19 00:35 | close | 3046 | 1.24 | 1.36996 | 1.37269 | 1.36499 | 3.72 | 37235.32 |
| 9138 | 2014.05.19 01:05 | close | 3045 | 1.24 | 1.36984 | 1.37269 | 1.36299 | 18.60 | 37253.92 |
| 9139 | 2014.05.22 22:25 | sell | 3047 | 1.24 | 1.36539 | 0.00000 | 0.00000 | ||
| 9140 | 2014.05.22 22:25 | modify | 3047 | 1.24 | 1.36539 | 1.36815 | 1.35839 | ||
| 9141 | 2014.05.22 22:25 | sell | 3048 | 1.24 | 1.36539 | 0.00000 | 0.00000 | ||
| 9142 | 2014.05.22 22:25 | modify | 3048 | 1.24 | 1.36539 | 1.36815 | 1.35839 | ||
| 9143 | 2014.05.22 22:45 | sell | 3049 | 1.24 | 1.36546 | 0.00000 | 0.00000 | ||
| 9144 | 2014.05.22 22:45 | modify | 3049 | 1.24 | 1.36546 | 1.36821 | 1.36046 | ||
| 9145 | 2014.05.23 02:45 | close | 3047 | 1.24 | 1.36535 | 1.36815 | 1.35839 | 5.33 | 37259.25 |
| 9146 | 2014.05.23 02:45 | close | 3048 | 1.24 | 1.36535 | 1.36815 | 1.35839 | 5.33 | 37264.59 |
| 9147 | 2014.05.23 02:45 | close | 3049 | 1.24 | 1.36535 | 1.36821 | 1.36046 | 14.01 | 37278.60 |
| 9148 | 2014.05.23 07:15 | sell | 3050 | 1.24 | 1.36505 | 0.00000 | 0.00000 | ||
| 9149 | 2014.05.23 07:15 | modify | 3050 | 1.24 | 1.36505 | 1.36753 | 1.36005 | ||
| 9150 | 2014.05.23 07:20 | sell | 3051 | 1.24 | 1.36513 | 0.00000 | 0.00000 | ||
| 9151 | 2014.05.23 07:20 | modify | 3051 | 1.24 | 1.36513 | 1.36761 | 1.35813 | ||
| 9152 | 2014.05.23 07:20 | sell | 3052 | 1.24 | 1.36513 | 0.00000 | 0.00000 | ||
| 9153 | 2014.05.23 07:20 | modify | 3052 | 1.24 | 1.36513 | 1.36761 | 1.35813 | ||
| 9154 | 2014.05.23 07:25 | close | 3050 | 1.24 | 1.36507 | 1.36753 | 1.36005 | -2.48 | 37276.12 |
| 9155 | 2014.05.23 07:35 | close | 3051 | 1.24 | 1.36483 | 1.36761 | 1.35813 | 37.20 | 37313.32 |
| 9156 | 2014.05.23 07:35 | close | 3052 | 1.24 | 1.36483 | 1.36761 | 1.35813 | 37.20 | 37350.52 |
| 9157 | 2014.05.23 14:35 | sell | 3053 | 1.25 | 1.36272 | 0.00000 | 0.00000 | ||
| 9158 | 2014.05.23 14:35 | modify | 3053 | 1.25 | 1.36272 | 1.36530 | 1.35572 | ||
| 9159 | 2014.05.23 14:50 | sell | 3054 | 1.25 | 1.36297 | 0.00000 | 0.00000 | ||
| 9160 | 2014.05.23 14:50 | modify | 3054 | 1.25 | 1.36297 | 1.36555 | 1.35597 | ||
| 9161 | 2014.05.23 17:10 | sell | 3055 | 1.25 | 1.36335 | 0.00000 | 0.00000 | ||
| 9162 | 2014.05.23 17:10 | modify | 3055 | 1.25 | 1.36335 | 1.36598 | 1.35835 | ||
| 9163 | 2014.05.23 18:45 | close | 3054 | 1.25 | 1.36285 | 1.36555 | 1.35597 | 15.00 | 37365.52 |
| 9164 | 2014.05.23 18:45 | close | 3055 | 1.25 | 1.36285 | 1.36598 | 1.35835 | 62.50 | 37428.02 |
| 9165 | 2014.05.23 18:50 | close | 3053 | 1.25 | 1.36276 | 1.36530 | 1.35572 | -5.00 | 37423.02 |
| 9166 | 2014.05.26 08:45 | sell | 3056 | 1.25 | 1.36197 | 0.00000 | 0.00000 | ||
| 9167 | 2014.05.26 08:45 | modify | 3056 | 1.25 | 1.36197 | 1.36446 | 1.35497 | ||
| 9168 | 2014.05.26 08:45 | sell | 3057 | 1.25 | 1.36197 | 0.00000 | 0.00000 | ||
| 9169 | 2014.05.26 08:45 | modify | 3057 | 1.25 | 1.36197 | 1.36446 | 1.35697 | ||
| 9170 | 2014.05.26 09:00 | sell | 3058 | 1.25 | 1.36213 | 0.00000 | 0.00000 | ||
| 9171 | 2014.05.26 09:00 | modify | 3058 | 1.25 | 1.36213 | 1.36461 | 1.35513 | ||
| 9172 | 2014.05.26 09:00 | sell | 3059 | 1.25 | 1.36213 | 0.00000 | 0.00000 | ||
| 9173 | 2014.05.26 09:00 | modify | 3059 | 1.25 | 1.36213 | 1.36461 | 1.35713 | ||
| 9174 | 2014.05.26 10:45 | s/l | 3056 | 1.25 | 1.36446 | 1.36446 | 1.35497 | -311.25 | 37111.77 |
| 9175 | 2014.05.26 10:45 | s/l | 3057 | 1.25 | 1.36446 | 1.36446 | 1.35697 | -311.25 | 36800.52 |
| 9176 | 2014.05.26 11:00 | s/l | 3058 | 1.25 | 1.36461 | 1.36461 | 1.35513 | -310.00 | 36490.52 |
| 9177 | 2014.05.26 11:00 | s/l | 3059 | 1.25 | 1.36461 | 1.36461 | 1.35713 | -310.00 | 36180.52 |
| 9178 | 2014.05.27 21:25 | sell | 3060 | 1.21 | 1.36237 | 0.00000 | 0.00000 | ||
| 9179 | 2014.05.27 21:25 | modify | 3060 | 1.21 | 1.36237 | 1.36505 | 1.35537 | ||
| 9180 | 2014.05.27 21:25 | sell | 3061 | 1.21 | 1.36237 | 0.00000 | 0.00000 | ||
| 9181 | 2014.05.27 21:25 | modify | 3061 | 1.21 | 1.36237 | 1.36505 | 1.35537 | ||
| 9182 | 2014.05.27 21:30 | sell | 3062 | 1.21 | 1.36278 | 0.00000 | 0.00000 | ||
| 9183 | 2014.05.27 21:30 | modify | 3062 | 1.21 | 1.36278 | 1.36546 | 1.35778 | ||
| 9184 | 2014.05.27 21:30 | sell | 3063 | 1.21 | 1.36278 | 0.00000 | 0.00000 | ||
| 9185 | 2014.05.27 21:30 | modify | 3063 | 1.21 | 1.36278 | 1.36546 | 1.35778 | ||
| 9186 | 2014.05.28 03:35 | close | 3062 | 1.21 | 1.36280 | 1.36546 | 1.35778 | -2.06 | 36178.46 |
| 9187 | 2014.05.28 03:35 | close | 3063 | 1.21 | 1.36280 | 1.36546 | 1.35778 | -2.06 | 36176.40 |
| 9188 | 2014.05.28 10:15 | close | 3060 | 1.21 | 1.36227 | 1.36505 | 1.35537 | 12.46 | 36188.87 |
| 9189 | 2014.05.28 10:15 | close | 3061 | 1.21 | 1.36227 | 1.36505 | 1.35537 | 12.46 | 36201.33 |
| 9190 | 2014.05.29 03:30 | sell | 3064 | 1.21 | 1.35960 | 0.00000 | 0.00000 | ||
| 9191 | 2014.05.29 03:30 | modify | 3064 | 1.21 | 1.35960 | 1.36220 | 1.35260 | ||
| 9192 | 2014.05.29 03:30 | sell | 3065 | 1.21 | 1.35960 | 0.00000 | 0.00000 | ||
| 9193 | 2014.05.29 03:30 | modify | 3065 | 1.21 | 1.35960 | 1.36220 | 1.35260 | ||
| 9194 | 2014.05.29 03:30 | sell | 3066 | 1.21 | 1.35960 | 0.00000 | 0.00000 | ||
| 9195 | 2014.05.29 03:30 | modify | 3066 | 1.21 | 1.35960 | 1.36220 | 1.35460 | ||
| 9196 | 2014.05.29 03:30 | sell | 3067 | 1.21 | 1.35960 | 0.00000 | 0.00000 | ||
| 9197 | 2014.05.29 03:30 | modify | 3067 | 1.21 | 1.35960 | 1.36220 | 1.35460 | ||
| 9198 | 2014.05.29 09:40 | close | 3064 | 1.21 | 1.35955 | 1.36220 | 1.35260 | 6.05 | 36207.38 |
| 9199 | 2014.05.29 09:40 | close | 3065 | 1.21 | 1.35955 | 1.36220 | 1.35260 | 6.05 | 36213.43 |
| 9200 | 2014.05.29 09:40 | close | 3066 | 1.21 | 1.35955 | 1.36220 | 1.35460 | 6.05 | 36219.48 |
| 9201 | 2014.05.29 09:40 | close | 3067 | 1.21 | 1.35955 | 1.36220 | 1.35460 | 6.05 | 36225.53 |
| 9202 | 2014.06.02 14:15 | sell | 3068 | 1.21 | 1.36130 | 0.00000 | 0.00000 | ||
| 9203 | 2014.06.02 14:15 | modify | 3068 | 1.21 | 1.36130 | 1.36387 | 1.35430 | ||
| 9204 | 2014.06.02 14:15 | sell | 3069 | 1.21 | 1.36130 | 0.00000 | 0.00000 | ||
| 9205 | 2014.06.02 14:15 | modify | 3069 | 1.21 | 1.36130 | 1.36387 | 1.35430 | ||
| 9206 | 2014.06.02 14:20 | sell | 3070 | 1.21 | 1.36140 | 0.00000 | 0.00000 | ||
| 9207 | 2014.06.02 14:20 | modify | 3070 | 1.21 | 1.36140 | 1.36397 | 1.35640 | ||
| 9208 | 2014.06.02 14:30 | close | 3070 | 1.21 | 1.36139 | 1.36397 | 1.35640 | 1.21 | 36226.74 |
| 9209 | 2014.06.02 16:10 | close | 3068 | 1.21 | 1.36116 | 1.36387 | 1.35430 | 16.94 | 36243.68 |
| 9210 | 2014.06.02 16:30 | close | 3069 | 1.21 | 1.36111 | 1.36387 | 1.35430 | 22.99 | 36266.67 |
| 9211 | 2014.06.03 03:30 | sell | 3071 | 1.21 | 1.35985 | 0.00000 | 0.00000 | ||
| 9212 | 2014.06.03 03:30 | modify | 3071 | 1.21 | 1.35985 | 1.36244 | 1.35285 | ||
| 9213 | 2014.06.03 03:30 | sell | 3072 | 1.21 | 1.35985 | 0.00000 | 0.00000 | ||
| 9214 | 2014.06.03 03:30 | modify | 3072 | 1.21 | 1.35985 | 1.36244 | 1.35485 | ||
| 9215 | 2014.06.03 03:40 | sell | 3073 | 1.21 | 1.35994 | 0.00000 | 0.00000 | ||
| 9216 | 2014.06.03 03:40 | modify | 3073 | 1.21 | 1.35994 | 1.36253 | 1.35294 | ||
| 9217 | 2014.06.03 11:50 | close | 3073 | 1.21 | 1.35970 | 1.36253 | 1.35294 | 29.04 | 36295.71 |
| 9218 | 2014.06.03 11:50 | close | 3071 | 1.21 | 1.35970 | 1.36244 | 1.35285 | 18.15 | 36313.86 |
| 9219 | 2014.06.03 11:50 | close | 3072 | 1.21 | 1.35970 | 1.36244 | 1.35485 | 18.15 | 36332.01 |
| 9220 | 2014.06.04 08:55 | sell | 3074 | 1.21 | 1.36148 | 0.00000 | 0.00000 | ||
| 9221 | 2014.06.04 08:55 | modify | 3074 | 1.21 | 1.36148 | 1.36395 | 1.35448 | ||
| 9222 | 2014.06.04 09:00 | sell | 3075 | 1.21 | 1.36155 | 0.00000 | 0.00000 | ||
| 9223 | 2014.06.04 09:00 | modify | 3075 | 1.21 | 1.36155 | 1.36402 | 1.35655 | ||
| 9224 | 2014.06.04 09:00 | sell | 3076 | 1.21 | 1.36155 | 0.00000 | 0.00000 | ||
| 9225 | 2014.06.04 09:00 | modify | 3076 | 1.21 | 1.36155 | 1.36402 | 1.35655 | ||
| 9226 | 2014.06.04 09:05 | close | 3074 | 1.21 | 1.36129 | 1.36395 | 1.35448 | 22.99 | 36355.00 |
| 9227 | 2014.06.04 09:05 | close | 3075 | 1.21 | 1.36129 | 1.36402 | 1.35655 | 31.46 | 36386.46 |
| 9228 | 2014.06.04 09:05 | close | 3076 | 1.21 | 1.36129 | 1.36402 | 1.35655 | 31.46 | 36417.92 |
| 9229 | 2014.06.05 03:00 | sell | 3077 | 1.21 | 1.36016 | 0.00000 | 0.00000 | ||
| 9230 | 2014.06.05 03:00 | modify | 3077 | 1.21 | 1.36016 | 1.36277 | 1.35516 | ||
| 9231 | 2014.06.05 03:05 | sell | 3078 | 1.21 | 1.36017 | 0.00000 | 0.00000 | ||
| 9232 | 2014.06.05 03:05 | modify | 3078 | 1.21 | 1.36017 | 1.36278 | 1.35317 | ||
| 9233 | 2014.06.05 03:30 | sell | 3079 | 1.21 | 1.36028 | 0.00000 | 0.00000 | ||
| 9234 | 2014.06.05 03:30 | modify | 3079 | 1.21 | 1.36028 | 1.36288 | 1.35328 | ||
| 9235 | 2014.06.05 03:50 | close | 3079 | 1.21 | 1.36028 | 1.36288 | 1.35328 | 0.00 | 36417.92 |
| 9236 | 2014.06.05 03:55 | close | 3078 | 1.21 | 1.36012 | 1.36278 | 1.35317 | 6.05 | 36423.97 |
| 9237 | 2014.06.05 04:05 | close | 3077 | 1.21 | 1.36005 | 1.36277 | 1.35516 | 13.31 | 36437.28 |
| 9238 | 2014.06.06 07:15 | buy | 3080 | 1.21 | 1.36575 | 0.00000 | 0.00000 | ||
| 9239 | 2014.06.06 07:15 | modify | 3080 | 1.21 | 1.36575 | 1.36312 | 1.37275 | ||
| 9240 | 2014.06.06 08:35 | close | 3080 | 1.21 | 1.36592 | 1.36312 | 1.37275 | 20.57 | 36457.85 |
| 9241 | 2014.06.09 23:10 | sell | 3081 | 1.22 | 1.35909 | 0.00000 | 0.00000 | ||
| 9242 | 2014.06.09 23:10 | modify | 3081 | 1.22 | 1.35909 | 1.36174 | 1.35209 | ||
| 9243 | 2014.06.09 23:15 | sell | 3082 | 1.22 | 1.35909 | 0.00000 | 0.00000 | ||
| 9244 | 2014.06.09 23:15 | modify | 3082 | 1.22 | 1.35909 | 1.36174 | 1.35409 | ||
| 9245 | 2014.06.09 23:50 | sell | 3083 | 1.22 | 1.35924 | 0.00000 | 0.00000 | ||
| 9246 | 2014.06.09 23:50 | modify | 3083 | 1.22 | 1.35924 | 1.36188 | 1.35224 | ||
| 9247 | 2014.06.10 00:00 | sell | 3084 | 1.22 | 1.35920 | 0.00000 | 0.00000 | ||
| 9248 | 2014.06.10 00:00 | modify | 3084 | 1.22 | 1.35920 | 1.36183 | 1.35420 | ||
| 9249 | 2014.06.10 02:05 | close | 3083 | 1.22 | 1.35924 | 1.36188 | 1.35224 | 0.37 | 36458.22 |
| 9250 | 2014.06.10 02:35 | close | 3081 | 1.22 | 1.35914 | 1.36174 | 1.35209 | -5.73 | 36452.48 |
| 9251 | 2014.06.10 02:35 | close | 3084 | 1.22 | 1.35914 | 1.36183 | 1.35420 | 7.32 | 36459.80 |
| 9252 | 2014.06.10 02:45 | close | 3082 | 1.22 | 1.35901 | 1.36174 | 1.35409 | 10.13 | 36469.93 |
| 9253 | 2014.06.10 22:30 | sell | 3085 | 1.22 | 1.35469 | 0.00000 | 0.00000 | ||
| 9254 | 2014.06.10 22:30 | modify | 3085 | 1.22 | 1.35469 | 1.35742 | 1.34969 | ||
| 9255 | 2014.06.11 01:55 | close | 3085 | 1.22 | 1.35450 | 1.35742 | 1.34969 | 23.55 | 36493.47 |
| 9256 | 2014.06.11 07:00 | sell | 3086 | 1.22 | 1.35323 | 0.00000 | 0.00000 | ||
| 9257 | 2014.06.11 07:00 | modify | 3086 | 1.22 | 1.35323 | 1.35573 | 1.34623 | ||
| 9258 | 2014.06.11 07:00 | sell | 3087 | 1.22 | 1.35323 | 0.00000 | 0.00000 | ||
| 9259 | 2014.06.11 07:00 | modify | 3087 | 1.22 | 1.35323 | 1.35573 | 1.34623 | ||
| 9260 | 2014.06.11 07:45 | sell | 3088 | 1.22 | 1.35331 | 0.00000 | 0.00000 | ||
| 9261 | 2014.06.11 07:45 | modify | 3088 | 1.22 | 1.35331 | 1.35579 | 1.34831 | ||
| 9262 | 2014.06.11 07:45 | sell | 3089 | 1.22 | 1.35331 | 0.00000 | 0.00000 | ||
| 9263 | 2014.06.11 07:45 | modify | 3089 | 1.22 | 1.35331 | 1.35579 | 1.34831 | ||
| 9264 | 2014.06.11 11:45 | close | 3086 | 1.22 | 1.35290 | 1.35573 | 1.34623 | 40.26 | 36533.73 |
| 9265 | 2014.06.11 11:45 | close | 3087 | 1.22 | 1.35290 | 1.35573 | 1.34623 | 40.26 | 36573.99 |
| 9266 | 2014.06.11 11:45 | close | 3088 | 1.22 | 1.35290 | 1.35579 | 1.34831 | 50.02 | 36624.01 |
| 9267 | 2014.06.11 11:45 | close | 3089 | 1.22 | 1.35290 | 1.35579 | 1.34831 | 50.02 | 36674.03 |
| 9268 | 2014.06.17 09:45 | sell | 3090 | 1.22 | 1.35655 | 0.00000 | 0.00000 | ||
| 9269 | 2014.06.17 09:45 | modify | 3090 | 1.22 | 1.35655 | 1.35901 | 1.35155 | ||
| 9270 | 2014.06.17 09:45 | sell | 3091 | 1.22 | 1.35655 | 0.00000 | 0.00000 | ||
| 9271 | 2014.06.17 09:45 | modify | 3091 | 1.22 | 1.35655 | 1.35901 | 1.35155 | ||
| 9272 | 2014.06.17 09:55 | close | 3090 | 1.22 | 1.35639 | 1.35901 | 1.35155 | 19.52 | 36693.55 |
| 9273 | 2014.06.17 10:30 | close | 3091 | 1.22 | 1.35632 | 1.35901 | 1.35155 | 28.06 | 36721.61 |
| 9274 | 2014.06.17 20:20 | sell | 3092 | 1.22 | 1.35470 | 0.00000 | 0.00000 | ||
| 9275 | 2014.06.17 20:20 | modify | 3092 | 1.22 | 1.35470 | 1.35738 | 1.34770 | ||
| 9276 | 2014.06.17 20:40 | close | 3092 | 1.22 | 1.35422 | 1.35738 | 1.34770 | 58.56 | 36780.17 |
| 9277 | 2014.06.19 09:00 | buy | 3093 | 1.23 | 1.35893 | 0.00000 | 0.00000 | ||
| 9278 | 2014.06.19 09:00 | modify | 3093 | 1.23 | 1.35893 | 1.35623 | 1.36593 | ||
| 9279 | 2014.06.19 09:15 | close | 3093 | 1.23 | 1.36092 | 1.35623 | 1.36593 | 244.77 | 37024.94 |
| 9280 | 2014.06.20 09:50 | buy | 3094 | 1.23 | 1.36191 | 0.00000 | 0.00000 | ||
| 9281 | 2014.06.20 09:50 | modify | 3094 | 1.23 | 1.36191 | 1.35944 | 1.36891 | ||
| 9282 | 2014.06.20 14:00 | s/l | 3094 | 1.23 | 1.35944 | 1.35944 | 1.36891 | -303.81 | 36721.13 |
| 9283 | 2014.06.23 14:45 | sell | 3095 | 1.22 | 1.35915 | 0.00000 | 0.00000 | ||
| 9284 | 2014.06.23 14:45 | modify | 3095 | 1.22 | 1.35915 | 1.36173 | 1.35415 | ||
| 9285 | 2014.06.23 16:50 | close | 3095 | 1.22 | 1.35870 | 1.36173 | 1.35415 | 54.90 | 36776.03 |
| 9286 | 2014.06.30 00:35 | buy | 3096 | 1.23 | 1.36445 | 0.00000 | 0.00000 | ||
| 9287 | 2014.06.30 00:35 | modify | 3096 | 1.23 | 1.36445 | 1.36183 | 1.37145 | ||
| 9288 | 2014.06.30 03:55 | buy | 3097 | 1.23 | 1.36432 | 0.00000 | 0.00000 | ||
| 9289 | 2014.06.30 03:55 | modify | 3097 | 1.23 | 1.36432 | 1.36176 | 1.36932 | ||
| 9290 | 2014.06.30 04:20 | close | 3097 | 1.23 | 1.36451 | 1.36176 | 1.36932 | 23.37 | 36799.40 |
| 9291 | 2014.06.30 04:45 | close | 3096 | 1.23 | 1.36456 | 1.36183 | 1.37145 | 13.53 | 36812.93 |
| 9292 | 2014.07.01 03:35 | buy | 3098 | 1.23 | 1.36903 | 0.00000 | 0.00000 | ||
| 9293 | 2014.07.01 03:35 | modify | 3098 | 1.23 | 1.36903 | 1.36645 | 1.37603 | ||
| 9294 | 2014.07.01 03:40 | close | 3098 | 1.23 | 1.36923 | 1.36645 | 1.37603 | 24.60 | 36837.53 |
| 9295 | 2014.07.01 05:20 | buy | 3099 | 1.23 | 1.36898 | 0.00000 | 0.00000 | ||
| 9296 | 2014.07.01 05:20 | modify | 3099 | 1.23 | 1.36898 | 1.36643 | 1.37598 | ||
| 9297 | 2014.07.01 05:20 | buy | 3100 | 1.23 | 1.36898 | 0.00000 | 0.00000 | ||
| 9298 | 2014.07.01 05:20 | modify | 3100 | 1.23 | 1.36898 | 1.36643 | 1.37598 | ||
| 9299 | 2014.07.01 05:30 | buy | 3101 | 1.23 | 1.36899 | 0.00000 | 0.00000 | ||
| 9300 | 2014.07.01 05:30 | modify | 3101 | 1.23 | 1.36899 | 1.36644 | 1.37399 | ||
| 9301 | 2014.07.01 05:55 | buy | 3102 | 1.23 | 1.36898 | 0.00000 | 0.00000 | ||
| 9302 | 2014.07.01 05:55 | modify | 3102 | 1.23 | 1.36898 | 1.36644 | 1.37398 | ||
| 9303 | 2014.07.01 10:55 | close | 3099 | 1.23 | 1.36914 | 1.36643 | 1.37598 | 19.68 | 36857.21 |
| 9304 | 2014.07.01 10:55 | close | 3100 | 1.23 | 1.36914 | 1.36643 | 1.37598 | 19.68 | 36876.89 |
| 9305 | 2014.07.01 10:55 | close | 3101 | 1.23 | 1.36914 | 1.36644 | 1.37399 | 18.45 | 36895.34 |
| 9306 | 2014.07.01 10:55 | close | 3102 | 1.23 | 1.36914 | 1.36644 | 1.37398 | 19.68 | 36915.02 |
| 9307 | 2014.07.03 22:25 | sell | 3103 | 1.23 | 1.36110 | 0.00000 | 0.00000 | ||
| 9308 | 2014.07.03 22:25 | modify | 3103 | 1.23 | 1.36110 | 1.36380 | 1.35410 | ||
| 9309 | 2014.07.03 22:45 | close | 3103 | 1.23 | 1.36076 | 1.36380 | 1.35410 | 41.82 | 36956.84 |
| 9310 | 2014.07.03 23:45 | sell | 3104 | 1.23 | 1.36102 | 0.00000 | 0.00000 | ||
| 9311 | 2014.07.03 23:45 | modify | 3104 | 1.23 | 1.36102 | 1.36369 | 1.35602 | ||
| 9312 | 2014.07.04 02:15 | close | 3104 | 1.23 | 1.36094 | 1.36369 | 1.35602 | 10.21 | 36967.05 |
| 9313 | 2014.07.04 14:30 | sell | 3105 | 1.23 | 1.35929 | 0.00000 | 0.00000 | ||
| 9314 | 2014.07.04 14:30 | modify | 3105 | 1.23 | 1.35929 | 1.36177 | 1.35229 | ||
| 9315 | 2014.07.04 14:30 | sell | 3106 | 1.23 | 1.35929 | 0.00000 | 0.00000 | ||
| 9316 | 2014.07.04 14:30 | modify | 3106 | 1.23 | 1.35929 | 1.36177 | 1.35429 | ||
| 9317 | 2014.07.04 14:45 | sell | 3107 | 1.23 | 1.35938 | 0.00000 | 0.00000 | ||
| 9318 | 2014.07.04 14:45 | modify | 3107 | 1.23 | 1.35938 | 1.36186 | 1.35238 | ||
| 9319 | 2014.07.04 15:00 | close | 3107 | 1.23 | 1.35913 | 1.36186 | 1.35238 | 30.75 | 36997.80 |
| 9320 | 2014.07.04 15:00 | close | 3105 | 1.23 | 1.35913 | 1.36177 | 1.35229 | 19.68 | 37017.48 |
| 9321 | 2014.07.04 15:00 | close | 3106 | 1.23 | 1.35913 | 1.36177 | 1.35429 | 19.68 | 37037.16 |
| 9322 | 2014.07.10 01:35 | buy | 3108 | 1.23 | 1.36408 | 0.00000 | 0.00000 | ||
| 9323 | 2014.07.10 01:35 | modify | 3108 | 1.23 | 1.36408 | 1.36146 | 1.37108 | ||
| 9324 | 2014.07.10 03:00 | close | 3108 | 1.23 | 1.36425 | 1.36146 | 1.37108 | 20.91 | 37058.07 |
| 9325 | 2014.07.10 08:45 | buy | 3109 | 1.24 | 1.36446 | 0.00000 | 0.00000 | ||
| 9326 | 2014.07.10 08:45 | modify | 3109 | 1.24 | 1.36446 | 1.36195 | 1.36946 | ||
| 9327 | 2014.07.10 08:55 | close | 3109 | 1.24 | 1.36465 | 1.36195 | 1.36946 | 23.56 | 37081.63 |
| 9328 | 2014.07.10 09:40 | buy | 3110 | 1.24 | 1.36438 | 0.00000 | 0.00000 | ||
| 9329 | 2014.07.10 09:40 | modify | 3110 | 1.24 | 1.36438 | 1.36187 | 1.37138 | ||
| 9330 | 2014.07.10 09:40 | buy | 3111 | 1.24 | 1.36438 | 0.00000 | 0.00000 | ||
| 9331 | 2014.07.10 09:40 | modify | 3111 | 1.24 | 1.36438 | 1.36187 | 1.37138 | ||
| 9332 | 2014.07.10 13:45 | s/l | 3110 | 1.24 | 1.36187 | 1.36187 | 1.37138 | -311.24 | 36770.39 |
| 9333 | 2014.07.10 13:45 | s/l | 3111 | 1.24 | 1.36187 | 1.36187 | 1.37138 | -311.24 | 36459.15 |
| 9334 | 2014.07.10 23:00 | sell | 3112 | 1.22 | 1.36077 | 0.00000 | 0.00000 | ||
| 9335 | 2014.07.10 23:00 | modify | 3112 | 1.22 | 1.36077 | 1.36341 | 1.35377 | ||
| 9336 | 2014.07.11 00:05 | close | 3112 | 1.22 | 1.36078 | 1.36341 | 1.35377 | -0.85 | 36458.30 |
| 9337 | 2014.07.14 16:05 | buy | 3113 | 1.22 | 1.36198 | 0.00000 | 0.00000 | ||
| 9338 | 2014.07.14 16:05 | modify | 3113 | 1.22 | 1.36198 | 1.35945 | 1.36898 | ||
| 9339 | 2014.07.14 17:20 | close | 3113 | 1.22 | 1.36235 | 1.35945 | 1.36898 | 45.14 | 36503.44 |
| 9340 | 2014.07.15 23:35 | sell | 3114 | 1.22 | 1.35694 | 0.00000 | 0.00000 | ||
| 9341 | 2014.07.15 23:35 | modify | 3114 | 1.22 | 1.35694 | 1.35966 | 1.34994 | ||
| 9342 | 2014.07.16 00:30 | close | 3114 | 1.22 | 1.35688 | 1.35966 | 1.34994 | 7.69 | 36511.12 |
| 9343 | 2014.07.16 09:15 | sell | 3115 | 1.22 | 1.35649 | 0.00000 | 0.00000 | ||
| 9344 | 2014.07.16 09:15 | modify | 3115 | 1.22 | 1.35649 | 1.35895 | 1.35149 | ||
| 9345 | 2014.07.16 09:20 | sell | 3116 | 1.22 | 1.35660 | 0.00000 | 0.00000 | ||
| 9346 | 2014.07.16 09:20 | modify | 3116 | 1.22 | 1.35660 | 1.35906 | 1.35160 | ||
| 9347 | 2014.07.16 09:40 | close | 3116 | 1.22 | 1.35642 | 1.35906 | 1.35160 | 21.96 | 36533.08 |
| 9348 | 2014.07.16 09:50 | close | 3115 | 1.22 | 1.35597 | 1.35895 | 1.35149 | 63.44 | 36596.52 |
| 9349 | 2014.07.16 17:55 | sell | 3117 | 1.22 | 1.35385 | 0.00000 | 0.00000 | ||
| 9350 | 2014.07.16 17:55 | modify | 3117 | 1.22 | 1.35385 | 1.35645 | 1.34685 | ||
| 9351 | 2014.07.16 17:55 | sell | 3118 | 1.22 | 1.35385 | 0.00000 | 0.00000 | ||
| 9352 | 2014.07.16 17:55 | modify | 3118 | 1.22 | 1.35385 | 1.35645 | 1.34685 | ||
| 9353 | 2014.07.16 17:55 | sell | 3119 | 1.22 | 1.35385 | 0.00000 | 0.00000 | ||
| 9354 | 2014.07.16 17:55 | modify | 3119 | 1.22 | 1.35385 | 1.35645 | 1.34885 | ||
| 9355 | 2014.07.16 18:05 | close | 3119 | 1.22 | 1.35356 | 1.35645 | 1.34885 | 35.38 | 36631.90 |
| 9356 | 2014.07.16 18:10 | close | 3118 | 1.22 | 1.35338 | 1.35645 | 1.34685 | 57.34 | 36689.24 |
| 9357 | 2014.07.16 18:20 | close | 3117 | 1.22 | 1.35321 | 1.35645 | 1.34685 | 78.08 | 36767.32 |
| 9358 | 2014.07.17 00:50 | sell | 3120 | 1.23 | 1.35251 | 0.00000 | 0.00000 | ||
| 9359 | 2014.07.17 00:50 | modify | 3120 | 1.23 | 1.35251 | 1.35507 | 1.34551 | ||
| 9360 | 2014.07.17 01:10 | close | 3120 | 1.23 | 1.35246 | 1.35507 | 1.34551 | 6.15 | 36773.47 |
| 9361 | 2014.07.17 01:30 | sell | 3121 | 1.23 | 1.35257 | 0.00000 | 0.00000 | ||
| 9362 | 2014.07.17 01:30 | modify | 3121 | 1.23 | 1.35257 | 1.35512 | 1.34557 | ||
| 9363 | 2014.07.17 01:30 | sell | 3122 | 1.23 | 1.35257 | 0.00000 | 0.00000 | ||
| 9364 | 2014.07.17 01:30 | modify | 3122 | 1.23 | 1.35257 | 1.35512 | 1.34757 | ||
| 9365 | 2014.07.17 01:30 | sell | 3123 | 1.23 | 1.35257 | 0.00000 | 0.00000 | ||
| 9366 | 2014.07.17 01:30 | modify | 3123 | 1.23 | 1.35257 | 1.35512 | 1.34757 | ||
| 9367 | 2014.07.17 01:55 | sell | 3124 | 1.23 | 1.35257 | 0.00000 | 0.00000 | ||
| 9368 | 2014.07.17 01:55 | modify | 3124 | 1.23 | 1.35257 | 1.35511 | 1.34557 | ||
| 9369 | 2014.07.17 03:05 | close | 3124 | 1.23 | 1.35253 | 1.35511 | 1.34557 | 4.92 | 36778.39 |
| 9370 | 2014.07.17 03:05 | close | 3121 | 1.23 | 1.35253 | 1.35512 | 1.34557 | 4.92 | 36783.31 |
| 9371 | 2014.07.17 03:05 | close | 3122 | 1.23 | 1.35253 | 1.35512 | 1.34757 | 4.92 | 36788.23 |
| 9372 | 2014.07.17 03:05 | close | 3123 | 1.23 | 1.35253 | 1.35512 | 1.34757 | 4.92 | 36793.15 |
| 9373 | 2014.07.23 03:10 | sell | 3125 | 1.23 | 1.34673 | 0.00000 | 0.00000 | ||
| 9374 | 2014.07.23 03:10 | modify | 3125 | 1.23 | 1.34673 | 1.34935 | 1.33973 | ||
| 9375 | 2014.07.23 03:20 | sell | 3126 | 1.23 | 1.34672 | 0.00000 | 0.00000 | ||
| 9376 | 2014.07.23 03:20 | modify | 3126 | 1.23 | 1.34672 | 1.34934 | 1.33972 | ||
| 9377 | 2014.07.23 03:45 | sell | 3127 | 1.23 | 1.34681 | 0.00000 | 0.00000 | ||
| 9378 | 2014.07.23 03:45 | modify | 3127 | 1.23 | 1.34681 | 1.34942 | 1.34181 | ||
| 9379 | 2014.07.23 04:00 | close | 3126 | 1.23 | 1.34659 | 1.34934 | 1.33972 | 15.99 | 36809.14 |
| 9380 | 2014.07.23 04:00 | close | 3125 | 1.23 | 1.34659 | 1.34935 | 1.33973 | 17.22 | 36826.36 |
| 9381 | 2014.07.23 04:00 | close | 3127 | 1.23 | 1.34659 | 1.34942 | 1.34181 | 27.06 | 36853.42 |
| 9382 | 2014.07.23 04:30 | sell | 3128 | 1.23 | 1.34687 | 0.00000 | 0.00000 | ||
| 9383 | 2014.07.23 04:30 | modify | 3128 | 1.23 | 1.34687 | 1.34947 | 1.33987 | ||
| 9384 | 2014.07.23 04:30 | sell | 3129 | 1.23 | 1.34687 | 0.00000 | 0.00000 | ||
| 9385 | 2014.07.23 04:30 | modify | 3129 | 1.23 | 1.34687 | 1.34947 | 1.34187 | ||
| 9386 | 2014.07.23 04:35 | close | 3128 | 1.23 | 1.34657 | 1.34947 | 1.33987 | 36.90 | 36890.32 |
| 9387 | 2014.07.23 04:35 | close | 3129 | 1.23 | 1.34657 | 1.34947 | 1.34187 | 36.90 | 36927.22 |
| 9388 | 2014.07.23 08:25 | sell | 3130 | 1.23 | 1.34652 | 0.00000 | 0.00000 | ||
| 9389 | 2014.07.23 08:25 | modify | 3130 | 1.23 | 1.34652 | 1.34896 | 1.33952 | ||
| 9390 | 2014.07.23 08:35 | sell | 3131 | 1.23 | 1.34663 | 0.00000 | 0.00000 | ||
| 9391 | 2014.07.23 08:35 | modify | 3131 | 1.23 | 1.34663 | 1.34907 | 1.33963 | ||
| 9392 | 2014.07.23 09:20 | close | 3131 | 1.23 | 1.34657 | 1.34907 | 1.33963 | 7.38 | 36934.60 |
| 9393 | 2014.07.23 09:30 | close | 3130 | 1.23 | 1.34645 | 1.34896 | 1.33952 | 8.61 | 36943.21 |
| 9394 | 2014.07.30 03:55 | sell | 3132 | 1.23 | 1.34114 | 0.00000 | 0.00000 | ||
| 9395 | 2014.07.30 03:55 | modify | 3132 | 1.23 | 1.34114 | 1.34367 | 1.33414 | ||
| 9396 | 2014.07.30 04:15 | sell | 3133 | 1.23 | 1.34125 | 0.00000 | 0.00000 | ||
| 9397 | 2014.07.30 04:15 | modify | 3133 | 1.23 | 1.34125 | 1.34377 | 1.33425 | ||
| 9398 | 2014.07.30 05:45 | close | 3133 | 1.23 | 1.34127 | 1.34377 | 1.33425 | -2.46 | 36940.75 |
| 9399 | 2014.07.30 06:10 | close | 3132 | 1.23 | 1.34116 | 1.34367 | 1.33414 | -2.46 | 36938.29 |
| 9400 | 2014.07.30 20:25 | sell | 3134 | 1.23 | 1.33824 | 0.00000 | 0.00000 | ||
| 9401 | 2014.07.30 20:25 | modify | 3134 | 1.23 | 1.33824 | 1.34091 | 1.33124 | ||
| 9402 | 2014.07.30 20:45 | sell | 3135 | 1.23 | 1.33821 | 0.00000 | 0.00000 | ||
| 9403 | 2014.07.30 20:45 | modify | 3135 | 1.23 | 1.33821 | 1.34089 | 1.33121 | ||
| 9404 | 2014.07.30 20:45 | sell | 3136 | 1.23 | 1.33821 | 0.00000 | 0.00000 | ||
| 9405 | 2014.07.30 20:45 | modify | 3136 | 1.23 | 1.33821 | 1.34089 | 1.33321 | ||
| 9406 | 2014.07.30 21:00 | close | 3135 | 1.23 | 1.33777 | 1.34089 | 1.33121 | 54.12 | 36992.41 |
| 9407 | 2014.07.30 21:00 | close | 3134 | 1.23 | 1.33777 | 1.34091 | 1.33124 | 57.81 | 37050.22 |
| 9408 | 2014.07.30 21:00 | close | 3136 | 1.23 | 1.33777 | 1.34089 | 1.33321 | 54.12 | 37104.34 |
| 9409 | 2014.08.05 21:10 | sell | 3137 | 1.24 | 1.33744 | 0.00000 | 0.00000 | ||
| 9410 | 2014.08.05 21:10 | modify | 3137 | 1.24 | 1.33744 | 1.34007 | 1.33044 | ||
| 9411 | 2014.08.05 21:15 | sell | 3138 | 1.24 | 1.33732 | 0.00000 | 0.00000 | ||
| 9412 | 2014.08.05 21:15 | modify | 3138 | 1.24 | 1.33732 | 1.33995 | 1.33032 | ||
| 9413 | 2014.08.05 21:15 | sell | 3139 | 1.24 | 1.33732 | 0.00000 | 0.00000 | ||
| 9414 | 2014.08.05 21:15 | modify | 3139 | 1.24 | 1.33732 | 1.33995 | 1.33232 | ||
| 9415 | 2014.08.06 00:20 | close | 3137 | 1.24 | 1.33749 | 1.34007 | 1.33044 | -5.83 | 37098.52 |
| 9416 | 2014.08.06 00:25 | close | 3138 | 1.24 | 1.33736 | 1.33995 | 1.33032 | -4.59 | 37093.93 |
| 9417 | 2014.08.06 01:15 | close | 3139 | 1.24 | 1.33710 | 1.33995 | 1.33232 | 27.65 | 37121.58 |
| 9418 | 2014.08.06 06:20 | sell | 3140 | 1.24 | 1.33705 | 0.00000 | 0.00000 | ||
| 9419 | 2014.08.06 06:20 | modify | 3140 | 1.24 | 1.33705 | 1.33957 | 1.33005 | ||
| 9420 | 2014.08.06 07:10 | close | 3140 | 1.24 | 1.33681 | 1.33957 | 1.33005 | 29.76 | 37151.34 |
| 9421 | 2014.08.12 07:45 | sell | 3141 | 1.24 | 1.33749 | 0.00000 | 0.00000 | ||
| 9422 | 2014.08.12 07:45 | modify | 3141 | 1.24 | 1.33749 | 1.33994 | 1.33049 | ||
| 9423 | 2014.08.12 07:55 | close | 3141 | 1.24 | 1.33736 | 1.33994 | 1.33049 | 16.12 | 37167.46 |
| 9424 | 2014.08.12 16:05 | sell | 3142 | 1.24 | 1.33531 | 0.00000 | 0.00000 | ||
| 9425 | 2014.08.12 16:05 | modify | 3142 | 1.24 | 1.33531 | 1.33788 | 1.32831 | ||
| 9426 | 2014.08.12 16:10 | sell | 3143 | 1.24 | 1.33580 | 0.00000 | 0.00000 | ||
| 9427 | 2014.08.12 16:10 | modify | 3143 | 1.24 | 1.33580 | 1.33837 | 1.32880 | ||
| 9428 | 2014.08.12 17:10 | close | 3143 | 1.24 | 1.33516 | 1.33837 | 1.32880 | 79.36 | 37246.82 |
| 9429 | 2014.08.12 17:30 | close | 3142 | 1.24 | 1.33488 | 1.33788 | 1.32831 | 53.32 | 37300.14 |
| 9430 | 2014.08.14 07:35 | sell | 3144 | 1.24 | 1.33621 | 0.00000 | 0.00000 | ||
| 9431 | 2014.08.14 07:35 | modify | 3144 | 1.24 | 1.33621 | 1.33869 | 1.32921 | ||
| 9432 | 2014.08.14 07:35 | sell | 3145 | 1.24 | 1.33621 | 0.00000 | 0.00000 | ||
| 9433 | 2014.08.14 07:35 | modify | 3145 | 1.24 | 1.33621 | 1.33869 | 1.32921 | ||
| 9434 | 2014.08.14 08:10 | sell | 3146 | 1.24 | 1.33616 | 0.00000 | 0.00000 | ||
| 9435 | 2014.08.14 08:10 | modify | 3146 | 1.24 | 1.33616 | 1.33861 | 1.33116 | ||
| 9436 | 2014.08.14 08:35 | close | 3144 | 1.24 | 1.33590 | 1.33869 | 1.32921 | 38.44 | 37338.58 |
| 9437 | 2014.08.14 08:35 | close | 3145 | 1.24 | 1.33590 | 1.33869 | 1.32921 | 38.44 | 37377.02 |
| 9438 | 2014.08.14 08:35 | close | 3146 | 1.24 | 1.33590 | 1.33861 | 1.33116 | 32.24 | 37409.26 |
| 9439 | 2014.08.18 21:00 | sell | 3147 | 1.25 | 1.33654 | 0.00000 | 0.00000 | ||
| 9440 | 2014.08.18 21:00 | modify | 3147 | 1.25 | 1.33654 | 1.33913 | 1.33154 | ||
| 9441 | 2014.08.18 21:05 | close | 3147 | 1.25 | 1.33644 | 1.33913 | 1.33154 | 12.50 | 37421.76 |
| 9442 | 2014.08.19 21:55 | sell | 3148 | 1.25 | 1.33213 | 0.00000 | 0.00000 | ||
| 9443 | 2014.08.19 21:55 | modify | 3148 | 1.25 | 1.33213 | 1.33483 | 1.32513 | ||
| 9444 | 2014.08.19 23:05 | sell | 3149 | 1.25 | 1.33223 | 0.00000 | 0.00000 | ||
| 9445 | 2014.08.19 23:05 | modify | 3149 | 1.25 | 1.33223 | 1.33491 | 1.32523 | ||
| 9446 | 2014.08.19 23:05 | sell | 3150 | 1.25 | 1.33223 | 0.00000 | 0.00000 | ||
| 9447 | 2014.08.19 23:05 | modify | 3150 | 1.25 | 1.33223 | 1.33491 | 1.32723 | ||
| 9448 | 2014.08.19 23:30 | close | 3149 | 1.25 | 1.33208 | 1.33491 | 1.32523 | 18.75 | 37440.51 |
| 9449 | 2014.08.20 00:00 | close | 3148 | 1.25 | 1.33206 | 1.33483 | 1.32513 | 9.13 | 37449.64 |
| 9450 | 2014.08.20 00:05 | close | 3150 | 1.25 | 1.33193 | 1.33491 | 1.32723 | 37.88 | 37487.51 |
| 9451 | 2014.08.20 16:25 | sell | 3151 | 1.25 | 1.32917 | 0.00000 | 0.00000 | ||
| 9452 | 2014.08.20 16:25 | modify | 3151 | 1.25 | 1.32917 | 1.33177 | 1.32217 | ||
| 9453 | 2014.08.20 16:25 | sell | 3152 | 1.25 | 1.32917 | 0.00000 | 0.00000 | ||
| 9454 | 2014.08.20 16:25 | modify | 3152 | 1.25 | 1.32917 | 1.33177 | 1.32217 | ||
| 9455 | 2014.08.20 16:30 | sell | 3153 | 1.25 | 1.32923 | 0.00000 | 0.00000 | ||
| 9456 | 2014.08.20 16:30 | modify | 3153 | 1.25 | 1.32923 | 1.33183 | 1.32423 | ||
| 9457 | 2014.08.20 16:30 | sell | 3154 | 1.25 | 1.32923 | 0.00000 | 0.00000 | ||
| 9458 | 2014.08.20 16:30 | modify | 3154 | 1.25 | 1.32923 | 1.33183 | 1.32423 | ||
| 9459 | 2014.08.20 16:45 | close | 3153 | 1.25 | 1.32877 | 1.33183 | 1.32423 | 57.50 | 37545.01 |
| 9460 | 2014.08.20 17:05 | close | 3151 | 1.25 | 1.32879 | 1.33177 | 1.32217 | 47.50 | 37592.51 |
| 9461 | 2014.08.20 17:55 | close | 3152 | 1.25 | 1.32869 | 1.33177 | 1.32217 | 60.00 | 37652.51 |
| 9462 | 2014.08.20 19:00 | close | 3154 | 1.25 | 1.32843 | 1.33183 | 1.32423 | 100.00 | 37752.51 |
| 9463 | 2014.08.21 09:15 | sell | 3155 | 1.26 | 1.32539 | 0.00000 | 0.00000 | ||
| 9464 | 2014.08.21 09:15 | modify | 3155 | 1.26 | 1.32539 | 1.32796 | 1.32039 | ||
| 9465 | 2014.08.21 17:10 | s/l | 3155 | 1.26 | 1.32796 | 1.32796 | 1.32039 | -323.82 | 37428.69 |
| 9466 | 2014.08.25 03:05 | sell | 3156 | 1.25 | 1.32019 | 0.00000 | 0.00000 | ||
| 9467 | 2014.08.25 03:05 | modify | 3156 | 1.25 | 1.32019 | 1.32300 | 1.31319 | ||
| 9468 | 2014.08.25 03:30 | close | 3156 | 1.25 | 1.32020 | 1.32300 | 1.31319 | -1.25 | 37427.44 |
| 9469 | 2014.08.25 08:00 | sell | 3157 | 1.25 | 1.32060 | 0.00000 | 0.00000 | ||
| 9470 | 2014.08.25 08:00 | modify | 3157 | 1.25 | 1.32060 | 1.32322 | 1.31360 | ||
| 9471 | 2014.08.25 08:00 | sell | 3158 | 1.25 | 1.32060 | 0.00000 | 0.00000 | ||
| 9472 | 2014.08.25 08:00 | modify | 3158 | 1.25 | 1.32060 | 1.32322 | 1.31360 | ||
| 9473 | 2014.08.25 08:00 | sell | 3159 | 1.25 | 1.32060 | 0.00000 | 0.00000 | ||
| 9474 | 2014.08.25 08:00 | modify | 3159 | 1.25 | 1.32060 | 1.32322 | 1.31560 | ||
| 9475 | 2014.08.25 08:00 | sell | 3160 | 1.25 | 1.32060 | 0.00000 | 0.00000 | ||
| 9476 | 2014.08.25 08:00 | modify | 3160 | 1.25 | 1.32060 | 1.32322 | 1.31560 | ||
| 9477 | 2014.08.25 08:45 | close | 3157 | 1.25 | 1.32054 | 1.32322 | 1.31360 | 7.50 | 37434.94 |
| 9478 | 2014.08.25 09:05 | close | 3158 | 1.25 | 1.32030 | 1.32322 | 1.31360 | 37.50 | 37472.44 |
| 9479 | 2014.08.25 09:05 | close | 3159 | 1.25 | 1.32030 | 1.32322 | 1.31560 | 37.50 | 37509.94 |
| 9480 | 2014.08.25 09:05 | close | 3160 | 1.25 | 1.32030 | 1.32322 | 1.31560 | 37.50 | 37547.44 |
| 9481 | 2014.09.01 07:55 | sell | 3161 | 1.25 | 1.31258 | 0.00000 | 0.00000 | ||
| 9482 | 2014.09.01 07:55 | modify | 3161 | 1.25 | 1.31258 | 1.31509 | 1.30558 | ||
| 9483 | 2014.09.01 08:25 | sell | 3162 | 1.25 | 1.31266 | 0.00000 | 0.00000 | ||
| 9484 | 2014.09.01 08:25 | modify | 3162 | 1.25 | 1.31266 | 1.31516 | 1.30566 | ||
| 9485 | 2014.09.01 09:20 | sell | 3163 | 1.25 | 1.31261 | 0.00000 | 0.00000 | ||
| 9486 | 2014.09.01 09:20 | modify | 3163 | 1.25 | 1.31261 | 1.31511 | 1.30761 | ||
| 9487 | 2014.09.02 04:15 | close | 3161 | 1.25 | 1.31258 | 1.31509 | 1.30558 | 0.38 | 37547.82 |
| 9488 | 2014.09.02 04:15 | close | 3162 | 1.25 | 1.31258 | 1.31516 | 1.30566 | 10.38 | 37558.19 |
| 9489 | 2014.09.02 04:15 | close | 3163 | 1.25 | 1.31258 | 1.31511 | 1.30761 | 4.13 | 37562.32 |
| 9490 | 2014.09.05 09:05 | sell | 3164 | 1.25 | 1.29363 | 0.00000 | 0.00000 | ||
| 9491 | 2014.09.05 09:05 | modify | 3164 | 1.25 | 1.29363 | 1.29621 | 1.28663 | ||
| 9492 | 2014.09.05 09:15 | sell | 3165 | 1.25 | 1.29392 | 0.00000 | 0.00000 | ||
| 9493 | 2014.09.05 09:15 | modify | 3165 | 1.25 | 1.29392 | 1.29650 | 1.28892 | ||
| 9494 | 2014.09.05 09:15 | sell | 3166 | 1.25 | 1.29392 | 0.00000 | 0.00000 | ||
| 9495 | 2014.09.05 09:15 | modify | 3166 | 1.25 | 1.29392 | 1.29650 | 1.28892 | ||
| 9496 | 2014.09.05 09:30 | sell | 3167 | 1.25 | 1.29429 | 0.00000 | 0.00000 | ||
| 9497 | 2014.09.05 09:30 | modify | 3167 | 1.25 | 1.29429 | 1.29687 | 1.28729 | ||
| 9498 | 2014.09.05 10:35 | close | 3167 | 1.25 | 1.29361 | 1.29687 | 1.28729 | 85.00 | 37647.32 |
| 9499 | 2014.09.05 10:35 | close | 3164 | 1.25 | 1.29361 | 1.29621 | 1.28663 | 2.50 | 37649.82 |
| 9500 | 2014.09.05 10:35 | close | 3165 | 1.25 | 1.29361 | 1.29650 | 1.28892 | 38.75 | 37688.57 |
| 9501 | 2014.09.05 10:35 | close | 3166 | 1.25 | 1.29361 | 1.29650 | 1.28892 | 38.75 | 37727.32 |
| 9502 | 2014.09.09 08:55 | sell | 3168 | 1.26 | 1.28836 | 0.00000 | 0.00000 | ||
| 9503 | 2014.09.09 08:55 | modify | 3168 | 1.26 | 1.28836 | 1.29105 | 1.28136 | ||
| 9504 | 2014.09.09 09:15 | sell | 3169 | 1.26 | 1.28875 | 0.00000 | 0.00000 | ||
| 9505 | 2014.09.09 09:15 | modify | 3169 | 1.26 | 1.28875 | 1.29141 | 1.28175 | ||
| 9506 | 2014.09.09 09:15 | sell | 3170 | 1.26 | 1.28875 | 0.00000 | 0.00000 | ||
| 9507 | 2014.09.09 09:15 | modify | 3170 | 1.26 | 1.28875 | 1.29141 | 1.28375 | ||
| 9508 | 2014.09.09 09:15 | sell | 3171 | 1.26 | 1.28875 | 0.00000 | 0.00000 | ||
| 9509 | 2014.09.09 09:15 | modify | 3171 | 1.26 | 1.28875 | 1.29141 | 1.28375 | ||
| 9510 | 2014.09.09 10:10 | close | 3168 | 1.26 | 1.28815 | 1.29105 | 1.28136 | 26.46 | 37753.78 |
| 9511 | 2014.09.09 10:10 | close | 3170 | 1.26 | 1.28815 | 1.29141 | 1.28375 | 75.60 | 37829.38 |
| 9512 | 2014.09.09 10:10 | close | 3171 | 1.26 | 1.28815 | 1.29141 | 1.28375 | 75.60 | 37904.98 |
| 9513 | 2014.09.09 10:20 | close | 3169 | 1.26 | 1.28776 | 1.29141 | 1.28175 | 124.74 | 38029.72 |
| 9514 | 2014.09.10 21:35 | sell | 3172 | 1.27 | 1.29153 | 0.00000 | 0.00000 | ||
| 9515 | 2014.09.10 21:35 | modify | 3172 | 1.27 | 1.29153 | 1.29451 | 1.28453 | ||
| 9516 | 2014.09.10 22:00 | close | 3172 | 1.27 | 1.29046 | 1.29451 | 1.28453 | 135.89 | 38165.61 |
| 9517 | 2014.09.10 22:45 | sell | 3173 | 1.27 | 1.29139 | 0.00000 | 0.00000 | ||
| 9518 | 2014.09.10 22:45 | modify | 3173 | 1.27 | 1.29139 | 1.29437 | 1.28639 | ||
| 9519 | 2014.09.11 04:50 | close | 3173 | 1.27 | 1.29131 | 1.29437 | 1.28639 | 11.30 | 38176.91 |
| 9520 | 2014.09.12 00:50 | sell | 3174 | 1.27 | 1.29254 | 0.00000 | 0.00000 | ||
| 9521 | 2014.09.12 00:50 | modify | 3174 | 1.27 | 1.29254 | 1.29538 | 1.28554 | ||
| 9522 | 2014.09.12 01:30 | close | 3174 | 1.27 | 1.29229 | 1.29538 | 1.28554 | 31.75 | 38208.66 |
| 9523 | 2014.09.15 16:20 | sell | 3175 | 1.27 | 1.29304 | 0.00000 | 0.00000 | ||
| 9524 | 2014.09.15 16:20 | modify | 3175 | 1.27 | 1.29304 | 1.29571 | 1.28604 | ||
| 9525 | 2014.09.16 04:40 | s/l | 3175 | 1.27 | 1.29571 | 1.29571 | 1.28604 | -338.71 | 37869.95 |
| 9526 | 2014.09.18 04:45 | sell | 3176 | 1.26 | 1.28618 | 0.00000 | 0.00000 | ||
| 9527 | 2014.09.18 04:45 | modify | 3176 | 1.26 | 1.28618 | 1.28924 | 1.28118 | ||
| 9528 | 2014.09.18 05:20 | sell | 3177 | 1.26 | 1.28671 | 0.00000 | 0.00000 | ||
| 9529 | 2014.09.18 05:20 | modify | 3177 | 1.26 | 1.28671 | 1.28975 | 1.28171 | ||
| 9530 | 2014.09.18 05:35 | sell | 3178 | 1.26 | 1.28684 | 0.00000 | 0.00000 | ||
| 9531 | 2014.09.18 05:35 | modify | 3178 | 1.26 | 1.28684 | 1.28988 | 1.27984 | ||
| 9532 | 2014.09.18 05:40 | sell | 3179 | 1.26 | 1.28698 | 0.00000 | 0.00000 | ||
| 9533 | 2014.09.18 05:40 | modify | 3179 | 1.26 | 1.28698 | 1.29001 | 1.28198 | ||
| 9534 | 2014.09.18 07:00 | close | 3178 | 1.26 | 1.28653 | 1.28988 | 1.27984 | 39.06 | 37909.01 |
| 9535 | 2014.09.18 07:45 | close | 3176 | 1.26 | 1.28602 | 1.28924 | 1.28118 | 20.16 | 37929.17 |
| 9536 | 2014.09.18 07:50 | close | 3177 | 1.26 | 1.28606 | 1.28975 | 1.28171 | 81.90 | 38011.07 |
| 9537 | 2014.09.18 08:10 | close | 3179 | 1.26 | 1.28565 | 1.29001 | 1.28198 | 167.58 | 38178.65 |
| 9538 | 2014.09.18 09:25 | sell | 3180 | 1.27 | 1.28717 | 0.00000 | 0.00000 | ||
| 9539 | 2014.09.18 09:25 | modify | 3180 | 1.27 | 1.28717 | 1.29013 | 1.28017 | ||
| 9540 | 2014.09.18 12:20 | s/l | 3180 | 1.27 | 1.29013 | 1.29013 | 1.28017 | -375.92 | 37802.73 |
| 9541 | 2014.09.22 21:20 | sell | 3181 | 1.26 | 1.28358 | 0.00000 | 0.00000 | ||
| 9542 | 2014.09.22 21:20 | modify | 3181 | 1.26 | 1.28358 | 1.28637 | 1.27658 | ||
| 9543 | 2014.09.22 21:25 | sell | 3182 | 1.26 | 1.28384 | 0.00000 | 0.00000 | ||
| 9544 | 2014.09.22 21:25 | modify | 3182 | 1.26 | 1.28384 | 1.28664 | 1.27684 | ||
| 9545 | 2014.09.22 21:30 | sell | 3183 | 1.26 | 1.28362 | 0.00000 | 0.00000 | ||
| 9546 | 2014.09.22 21:30 | modify | 3183 | 1.26 | 1.28362 | 1.28642 | 1.27862 | ||
| 9547 | 2014.09.22 21:35 | close | 3183 | 1.26 | 1.28355 | 1.28642 | 1.27862 | 8.82 | 37811.55 |
| 9548 | 2014.09.22 22:00 | close | 3182 | 1.26 | 1.28360 | 1.28664 | 1.27684 | 30.24 | 37841.79 |
| 9549 | 2014.09.23 04:35 | s/l | 3181 | 1.26 | 1.28637 | 1.28637 | 1.27658 | -351.16 | 37490.63 |
| 9550 | 2014.09.23 22:45 | sell | 3184 | 1.25 | 1.28588 | 0.00000 | 0.00000 | ||
| 9551 | 2014.09.23 22:45 | modify | 3184 | 1.25 | 1.28588 | 1.28871 | 1.28088 | ||
| 9552 | 2014.09.23 23:10 | close | 3184 | 1.25 | 1.28567 | 1.28871 | 1.28088 | 26.25 | 37516.88 |
| 9553 | 2014.09.24 03:25 | sell | 3185 | 1.25 | 1.28536 | 0.00000 | 0.00000 | ||
| 9554 | 2014.09.24 03:25 | modify | 3185 | 1.25 | 1.28536 | 1.28806 | 1.27836 | ||
| 9555 | 2014.09.24 03:25 | sell | 3186 | 1.25 | 1.28536 | 0.00000 | 0.00000 | ||
| 9556 | 2014.09.24 03:25 | modify | 3186 | 1.25 | 1.28536 | 1.28806 | 1.28036 | ||
| 9557 | 2014.09.24 04:00 | close | 3186 | 1.25 | 1.28510 | 1.28806 | 1.28036 | 32.50 | 37549.38 |
| 9558 | 2014.09.24 08:00 | close | 3185 | 1.25 | 1.28541 | 1.28806 | 1.27836 | -6.25 | 37543.13 |
| 9559 | 2014.09.25 04:00 | sell | 3187 | 1.25 | 1.27799 | 0.00000 | 0.00000 | ||
| 9560 | 2014.09.25 04:00 | modify | 3187 | 1.25 | 1.27799 | 1.28069 | 1.27299 | ||
| 9561 | 2014.09.25 04:00 | sell | 3188 | 1.25 | 1.27799 | 0.00000 | 0.00000 | ||
| 9562 | 2014.09.25 04:00 | modify | 3188 | 1.25 | 1.27799 | 1.28069 | 1.27299 | ||
| 9563 | 2014.09.25 04:05 | close | 3187 | 1.25 | 1.27799 | 1.28069 | 1.27299 | 0.00 | 37543.13 |
| 9564 | 2014.09.25 04:15 | sell | 3189 | 1.25 | 1.27817 | 0.00000 | 0.00000 | ||
| 9565 | 2014.09.25 04:15 | modify | 3189 | 1.25 | 1.27817 | 1.28086 | 1.27117 | ||
| 9566 | 2014.09.25 04:15 | sell | 3190 | 1.25 | 1.27817 | 0.00000 | 0.00000 | ||
| 9567 | 2014.09.25 04:15 | modify | 3190 | 1.25 | 1.27817 | 1.28086 | 1.27117 | ||
| 9568 | 2014.09.25 04:20 | sell | 3191 | 1.25 | 1.27800 | 0.00000 | 0.00000 | ||
| 9569 | 2014.09.25 04:20 | modify | 3191 | 1.25 | 1.27800 | 1.28069 | 1.27300 | ||
| 9570 | 2014.09.25 05:10 | close | 3189 | 1.25 | 1.27788 | 1.28086 | 1.27117 | 36.25 | 37579.38 |
| 9571 | 2014.09.25 05:10 | close | 3190 | 1.25 | 1.27788 | 1.28086 | 1.27117 | 36.25 | 37615.63 |
| 9572 | 2014.09.25 05:10 | close | 3191 | 1.25 | 1.27788 | 1.28069 | 1.27300 | 15.00 | 37630.63 |
| 9573 | 2014.09.25 05:10 | close | 3188 | 1.25 | 1.27788 | 1.28069 | 1.27299 | 13.75 | 37644.38 |
| 9574 | 2014.09.29 03:45 | sell | 3192 | 1.25 | 1.26857 | 0.00000 | 0.00000 | ||
| 9575 | 2014.09.29 03:45 | modify | 3192 | 1.25 | 1.26857 | 1.27131 | 1.26157 | ||
| 9576 | 2014.09.29 03:45 | sell | 3193 | 1.25 | 1.26857 | 0.00000 | 0.00000 | ||
| 9577 | 2014.09.29 03:45 | modify | 3193 | 1.25 | 1.26857 | 1.27131 | 1.26157 | ||
| 9578 | 2014.09.29 03:45 | sell | 3194 | 1.25 | 1.26857 | 0.00000 | 0.00000 | ||
| 9579 | 2014.09.29 03:45 | modify | 3194 | 1.25 | 1.26857 | 1.27131 | 1.26357 | ||
| 9580 | 2014.09.29 03:45 | sell | 3195 | 1.25 | 1.26857 | 0.00000 | 0.00000 | ||
| 9581 | 2014.09.29 03:45 | modify | 3195 | 1.25 | 1.26857 | 1.27131 | 1.26357 | ||
| 9582 | 2014.09.29 04:40 | close | 3192 | 1.25 | 1.26784 | 1.27131 | 1.26157 | 91.25 | 37735.63 |
| 9583 | 2014.09.29 04:40 | close | 3193 | 1.25 | 1.26784 | 1.27131 | 1.26157 | 91.25 | 37826.88 |
| 9584 | 2014.09.29 04:40 | close | 3194 | 1.25 | 1.26784 | 1.27131 | 1.26357 | 91.25 | 37918.13 |
| 9585 | 2014.09.29 04:40 | close | 3195 | 1.25 | 1.26784 | 1.27131 | 1.26357 | 91.25 | 38009.38 |
| 9586 | 2014.09.29 09:15 | sell | 3196 | 1.27 | 1.26830 | 0.00000 | 0.00000 | ||
| 9587 | 2014.09.29 09:15 | modify | 3196 | 1.27 | 1.26830 | 1.27090 | 1.26330 | ||
| 9588 | 2014.09.29 09:15 | sell | 3197 | 1.27 | 1.26830 | 0.00000 | 0.00000 | ||
| 9589 | 2014.09.29 09:15 | modify | 3197 | 1.27 | 1.26830 | 1.27090 | 1.26330 | ||
| 9590 | 2014.09.29 09:20 | close | 3196 | 1.27 | 1.26783 | 1.27090 | 1.26330 | 59.69 | 38069.07 |
| 9591 | 2014.09.29 11:00 | close | 3197 | 1.27 | 1.26779 | 1.27090 | 1.26330 | 64.77 | 38133.84 |
| 9592 | 2014.09.30 16:45 | sell | 3198 | 1.27 | 1.26090 | 0.00000 | 0.00000 | ||
| 9593 | 2014.09.30 16:45 | modify | 3198 | 1.27 | 1.26090 | 1.26380 | 1.25390 | ||
| 9594 | 2014.09.30 16:45 | sell | 3199 | 1.27 | 1.26090 | 0.00000 | 0.00000 | ||
| 9595 | 2014.09.30 16:45 | modify | 3199 | 1.27 | 1.26090 | 1.26380 | 1.25590 | ||
| 9596 | 2014.09.30 16:55 | sell | 3200 | 1.27 | 1.26192 | 0.00000 | 0.00000 | ||
| 9597 | 2014.09.30 16:55 | modify | 3200 | 1.27 | 1.26192 | 1.26483 | 1.25692 | ||
| 9598 | 2014.09.30 17:00 | close | 3200 | 1.27 | 1.26093 | 1.26483 | 1.25692 | 125.73 | 38259.57 |
| 9599 | 2014.09.30 17:10 | sell | 3201 | 1.28 | 1.26188 | 0.00000 | 0.00000 | ||
| 9600 | 2014.09.30 17:10 | modify | 3201 | 1.28 | 1.26188 | 1.26481 | 1.25488 | ||
| 9601 | 2014.09.30 17:25 | sell | 3202 | 1.28 | 1.26227 | 0.00000 | 0.00000 | ||
| 9602 | 2014.09.30 17:25 | modify | 3202 | 1.28 | 1.26227 | 1.26522 | 1.25527 | ||
| 9603 | 2014.09.30 17:30 | sell | 3203 | 1.28 | 1.26292 | 0.00000 | 0.00000 | ||
| 9604 | 2014.09.30 17:30 | modify | 3203 | 1.28 | 1.26292 | 1.26587 | 1.25792 | ||
| 9605 | 2014.09.30 17:45 | close | 3202 | 1.28 | 1.26214 | 1.26522 | 1.25527 | 16.64 | 38276.21 |
| 9606 | 2014.10.01 01:10 | close | 3203 | 1.28 | 1.26277 | 1.26587 | 1.25792 | 19.58 | 38295.79 |
| 9607 | 2014.10.01 04:05 | close | 3201 | 1.28 | 1.26174 | 1.26481 | 1.25488 | 18.30 | 38314.10 |
| 9608 | 2014.10.01 08:25 | sell | 3204 | 1.28 | 1.26195 | 0.00000 | 0.00000 | ||
| 9609 | 2014.10.01 08:25 | modify | 3204 | 1.28 | 1.26195 | 1.26456 | 1.25495 | ||
| 9610 | 2014.10.01 08:25 | sell | 3205 | 1.28 | 1.26195 | 0.00000 | 0.00000 | ||
| 9611 | 2014.10.01 08:25 | modify | 3205 | 1.28 | 1.26195 | 1.26456 | 1.25495 | ||
| 9612 | 2014.10.01 08:40 | close | 3204 | 1.28 | 1.26164 | 1.26456 | 1.25495 | 39.68 | 38353.78 |
| 9613 | 2014.10.01 10:15 | close | 3205 | 1.28 | 1.26189 | 1.26456 | 1.25495 | 7.68 | 38361.46 |
| 9614 | 2014.10.01 11:00 | close | 3198 | 1.27 | 1.25970 | 1.26380 | 1.25390 | 152.78 | 38514.24 |
| 9615 | 2014.10.01 11:00 | close | 3199 | 1.27 | 1.25970 | 1.26380 | 1.25590 | 152.78 | 38667.02 |
| 9616 | 2014.10.06 03:15 | sell | 3206 | 1.29 | 1.25180 | 0.00000 | 0.00000 | ||
| 9617 | 2014.10.06 03:15 | modify | 3206 | 1.29 | 1.25180 | 1.25467 | 1.24480 | ||
| 9618 | 2014.10.06 03:15 | sell | 3207 | 1.29 | 1.25180 | 0.00000 | 0.00000 | ||
| 9619 | 2014.10.06 03:15 | modify | 3207 | 1.29 | 1.25180 | 1.25467 | 1.24680 | ||
| 9620 | 2014.10.06 03:35 | sell | 3208 | 1.29 | 1.25178 | 0.00000 | 0.00000 | ||
| 9621 | 2014.10.06 03:35 | modify | 3208 | 1.29 | 1.25178 | 1.25464 | 1.24478 | ||
| 9622 | 2014.10.06 04:55 | close | 3206 | 1.29 | 1.25173 | 1.25467 | 1.24480 | 9.03 | 38676.05 |
| 9623 | 2014.10.06 05:25 | close | 3208 | 1.29 | 1.25161 | 1.25464 | 1.24478 | 21.93 | 38697.98 |
| 9624 | 2014.10.06 08:15 | sell | 3209 | 1.29 | 1.25186 | 0.00000 | 0.00000 | ||
| 9625 | 2014.10.06 08:15 | modify | 3209 | 1.29 | 1.25186 | 1.25438 | 1.24486 | ||
| 9626 | 2014.10.06 08:30 | close | 3209 | 1.29 | 1.25186 | 1.25438 | 1.24486 | 0.00 | 38697.98 |
| 9627 | 2014.10.06 08:40 | sell | 3210 | 1.29 | 1.25194 | 0.00000 | 0.00000 | ||
| 9628 | 2014.10.06 08:40 | modify | 3210 | 1.29 | 1.25194 | 1.25445 | 1.24494 | ||
| 9629 | 2014.10.06 09:05 | close | 3210 | 1.29 | 1.25197 | 1.25445 | 1.24494 | -3.87 | 38694.11 |
| 9630 | 2014.10.06 12:00 | s/l | 3207 | 1.29 | 1.25467 | 1.25467 | 1.24680 | -370.23 | 38323.88 |
| 9631 | 2014.10.09 09:15 | buy | 3211 | 1.28 | 1.27348 | 0.00000 | 0.00000 | ||
| 9632 | 2014.10.09 09:15 | modify | 3211 | 1.28 | 1.27348 | 1.27050 | 1.28048 | ||
| 9633 | 2014.10.09 09:50 | close | 3211 | 1.28 | 1.27544 | 1.27050 | 1.28048 | 250.88 | 38574.76 |
| 9634 | 2014.10.10 03:15 | sell | 3212 | 1.29 | 1.26928 | 0.00000 | 0.00000 | ||
| 9635 | 2014.10.10 03:15 | modify | 3212 | 1.29 | 1.26928 | 1.27235 | 1.26428 | ||
| 9636 | 2014.10.10 03:15 | sell | 3213 | 1.29 | 1.26928 | 0.00000 | 0.00000 | ||
| 9637 | 2014.10.10 03:15 | modify | 3213 | 1.29 | 1.26928 | 1.27235 | 1.26428 | ||
| 9638 | 2014.10.10 09:45 | close | 3212 | 1.29 | 1.26857 | 1.27235 | 1.26428 | 91.59 | 38666.35 |
| 9639 | 2014.10.10 09:45 | close | 3213 | 1.29 | 1.26857 | 1.27235 | 1.26428 | 91.59 | 38757.94 |
| 9640 | 2014.10.13 00:00 | sell | 3214 | 1.29 | 1.26302 | 0.00000 | 0.00000 | ||
| 9641 | 2014.10.13 00:00 | modify | 3214 | 1.29 | 1.26302 | 1.26599 | 1.25602 | ||
| 9642 | 2014.10.13 00:00 | sell | 3215 | 1.29 | 1.26302 | 0.00000 | 0.00000 | ||
| 9643 | 2014.10.13 00:00 | modify | 3215 | 1.29 | 1.26302 | 1.26599 | 1.25602 | ||
| 9644 | 2014.10.13 00:00 | sell | 3216 | 1.29 | 1.26302 | 0.00000 | 0.00000 | ||
| 9645 | 2014.10.13 00:00 | modify | 3216 | 1.29 | 1.26302 | 1.26599 | 1.25802 | ||
| 9646 | 2014.10.13 00:00 | sell | 3217 | 1.29 | 1.26302 | 0.00000 | 0.00000 | ||
| 9647 | 2014.10.13 00:00 | modify | 3217 | 1.29 | 1.26302 | 1.26599 | 1.25802 | ||
| 9648 | 2014.10.13 00:10 | close | 3215 | 1.29 | 1.26237 | 1.26599 | 1.25602 | 83.85 | 38841.79 |
| 9649 | 2014.10.13 00:10 | close | 3216 | 1.29 | 1.26237 | 1.26599 | 1.25802 | 83.85 | 38925.64 |
| 9650 | 2014.10.13 00:10 | close | 3217 | 1.29 | 1.26237 | 1.26599 | 1.25802 | 83.85 | 39009.49 |
| 9651 | 2014.10.13 01:05 | sell | 3218 | 1.30 | 1.26327 | 0.00000 | 0.00000 | ||
| 9652 | 2014.10.13 01:05 | modify | 3218 | 1.30 | 1.26327 | 1.26621 | 1.25827 | ||
| 9653 | 2014.10.13 04:15 | s/l | 3214 | 1.29 | 1.26599 | 1.26599 | 1.25602 | -383.13 | 38626.36 |
| 9654 | 2014.10.13 04:15 | s/l | 3218 | 1.30 | 1.26621 | 1.26621 | 1.25827 | -382.20 | 38244.16 |
| 9655 | 2014.10.14 03:00 | buy | 3219 | 1.27 | 1.27226 | 0.00000 | 0.00000 | ||
| 9656 | 2014.10.14 03:00 | modify | 3219 | 1.27 | 1.27226 | 1.26936 | 1.27926 | ||
| 9657 | 2014.10.14 03:30 | buy | 3220 | 1.27 | 1.27175 | 0.00000 | 0.00000 | ||
| 9658 | 2014.10.14 03:30 | modify | 3220 | 1.27 | 1.27175 | 1.26885 | 1.27875 | ||
| 9659 | 2014.10.14 04:35 | close | 3219 | 1.27 | 1.27268 | 1.26936 | 1.27926 | 53.34 | 38297.50 |
| 9660 | 2014.10.14 04:40 | close | 3220 | 1.27 | 1.27263 | 1.26885 | 1.27875 | 111.76 | 38409.26 |
| 9661 | 2014.10.14 06:55 | buy | 3221 | 1.28 | 1.27194 | 0.00000 | 0.00000 | ||
| 9662 | 2014.10.14 06:55 | modify | 3221 | 1.28 | 1.27194 | 1.26913 | 1.27894 | ||
| 9663 | 2014.10.14 08:05 | close | 3221 | 1.28 | 1.27236 | 1.26913 | 1.27894 | 53.76 | 38463.02 |
| 9664 | 2014.10.14 17:05 | sell | 3222 | 1.28 | 1.26623 | 0.00000 | 0.00000 | ||
| 9665 | 2014.10.14 17:05 | modify | 3222 | 1.28 | 1.26623 | 1.26915 | 1.25923 | ||
| 9666 | 2014.10.14 17:35 | sell | 3223 | 1.28 | 1.26770 | 0.00000 | 0.00000 | ||
| 9667 | 2014.10.14 17:35 | modify | 3223 | 1.28 | 1.26770 | 1.27064 | 1.26070 | ||
| 9668 | 2014.10.14 18:40 | close | 3223 | 1.28 | 1.26620 | 1.27064 | 1.26070 | 192.00 | 38655.02 |
| 9669 | 2014.10.14 18:45 | close | 3222 | 1.28 | 1.26588 | 1.26915 | 1.25923 | 44.80 | 38699.82 |
| 9670 | 2014.10.14 23:40 | sell | 3224 | 1.29 | 1.26625 | 0.00000 | 0.00000 | ||
| 9671 | 2014.10.14 23:40 | modify | 3224 | 1.29 | 1.26625 | 1.26924 | 1.25925 | ||
| 9672 | 2014.10.15 00:00 | close | 3224 | 1.29 | 1.26584 | 1.26924 | 1.25925 | 53.28 | 38753.09 |
| 9673 | 2014.10.16 07:05 | buy | 3225 | 1.29 | 1.28182 | 0.00000 | 0.00000 | ||
| 9674 | 2014.10.16 07:05 | modify | 3225 | 1.29 | 1.28182 | 1.27860 | 1.28882 | ||
| 9675 | 2014.10.16 08:05 | close | 3225 | 1.29 | 1.28224 | 1.27860 | 1.28882 | 54.18 | 38807.27 |
| 9676 | 2014.10.16 21:35 | buy | 3226 | 1.29 | 1.27946 | 0.00000 | 0.00000 | ||
| 9677 | 2014.10.16 21:35 | modify | 3226 | 1.29 | 1.27946 | 1.27581 | 1.28646 | ||
| 9678 | 2014.10.16 23:00 | close | 3226 | 1.29 | 1.28034 | 1.27581 | 1.28646 | 113.52 | 38920.79 |
| 9679 | 2014.10.21 01:40 | buy | 3227 | 1.30 | 1.27938 | 0.00000 | 0.00000 | ||
| 9680 | 2014.10.21 01:40 | modify | 3227 | 1.30 | 1.27938 | 1.27653 | 1.28438 | ||
| 9681 | 2014.10.21 01:45 | buy | 3228 | 1.30 | 1.27936 | 0.00000 | 0.00000 | ||
| 9682 | 2014.10.21 01:45 | modify | 3228 | 1.30 | 1.27936 | 1.27651 | 1.28436 | ||
| 9683 | 2014.10.21 03:30 | close | 3228 | 1.30 | 1.27989 | 1.27651 | 1.28436 | 68.90 | 38989.69 |
| 9684 | 2014.10.21 05:10 | close | 3227 | 1.30 | 1.27981 | 1.27653 | 1.28438 | 55.90 | 39045.59 |
| 9685 | 2014.10.21 20:40 | sell | 3229 | 1.30 | 1.27406 | 0.00000 | 0.00000 | ||
| 9686 | 2014.10.21 20:40 | modify | 3229 | 1.30 | 1.27406 | 1.27715 | 1.26706 | ||
| 9687 | 2014.10.21 21:00 | close | 3229 | 1.30 | 1.27370 | 1.27715 | 1.26706 | 46.80 | 39092.39 |
| 9688 | 2014.10.22 03:45 | sell | 3230 | 1.30 | 1.27156 | 0.00000 | 0.00000 | ||
| 9689 | 2014.10.22 03:45 | modify | 3230 | 1.30 | 1.27156 | 1.27438 | 1.26456 | ||
| 9690 | 2014.10.22 04:00 | close | 3230 | 1.30 | 1.27128 | 1.27438 | 1.26456 | 36.40 | 39128.79 |
| 9691 | 2014.10.22 04:20 | sell | 3231 | 1.30 | 1.27183 | 0.00000 | 0.00000 | ||
| 9692 | 2014.10.22 04:20 | modify | 3231 | 1.30 | 1.27183 | 1.27461 | 1.26483 | ||
| 9693 | 2014.10.22 04:20 | sell | 3232 | 1.30 | 1.27183 | 0.00000 | 0.00000 | ||
| 9694 | 2014.10.22 04:20 | modify | 3232 | 1.30 | 1.27183 | 1.27461 | 1.26483 | ||
| 9695 | 2014.10.22 04:20 | sell | 3233 | 1.30 | 1.27183 | 0.00000 | 0.00000 | ||
| 9696 | 2014.10.22 04:20 | modify | 3233 | 1.30 | 1.27183 | 1.27461 | 1.26683 | ||
| 9697 | 2014.10.22 05:00 | sell | 3234 | 1.30 | 1.27237 | 0.00000 | 0.00000 | ||
| 9698 | 2014.10.22 05:00 | modify | 3234 | 1.30 | 1.27237 | 1.27512 | 1.26737 | ||
| 9699 | 2014.10.22 10:10 | close | 3231 | 1.30 | 1.27127 | 1.27461 | 1.26483 | 72.80 | 39201.59 |
| 9700 | 2014.10.22 10:10 | close | 3232 | 1.30 | 1.27127 | 1.27461 | 1.26483 | 72.80 | 39274.39 |
| 9701 | 2014.10.22 10:10 | close | 3233 | 1.30 | 1.27127 | 1.27461 | 1.26683 | 72.80 | 39347.19 |
| 9702 | 2014.10.22 10:15 | close | 3234 | 1.30 | 1.27130 | 1.27512 | 1.26737 | 139.10 | 39486.29 |
| 9703 | 2014.10.22 14:15 | sell | 3235 | 1.32 | 1.27078 | 0.00000 | 0.00000 | ||
| 9704 | 2014.10.22 14:15 | modify | 3235 | 1.32 | 1.27078 | 1.27354 | 1.26378 | ||
| 9705 | 2014.10.22 15:15 | close | 3235 | 1.32 | 1.26946 | 1.27354 | 1.26378 | 174.24 | 39660.53 |
| 9706 | 2014.10.23 03:20 | sell | 3236 | 1.32 | 1.26492 | 0.00000 | 0.00000 | ||
| 9707 | 2014.10.23 03:20 | modify | 3236 | 1.32 | 1.26492 | 1.26776 | 1.25792 | ||
| 9708 | 2014.10.23 03:40 | close | 3236 | 1.32 | 1.26424 | 1.26776 | 1.25792 | 89.76 | 39750.29 |
| 9709 | 2014.10.23 08:05 | sell | 3237 | 1.33 | 1.26404 | 0.00000 | 0.00000 | ||
| 9710 | 2014.10.23 08:05 | modify | 3237 | 1.33 | 1.26404 | 1.26665 | 1.25704 | ||
| 9711 | 2014.10.23 08:15 | close | 3237 | 1.33 | 1.26386 | 1.26665 | 1.25704 | 23.94 | 39774.23 |
| 9712 | 2014.10.23 08:40 | sell | 3238 | 1.33 | 1.26410 | 0.00000 | 0.00000 | ||
| 9713 | 2014.10.23 08:40 | modify | 3238 | 1.33 | 1.26410 | 1.26669 | 1.25710 | ||
| 9714 | 2014.10.23 08:40 | sell | 3239 | 1.33 | 1.26410 | 0.00000 | 0.00000 | ||
| 9715 | 2014.10.23 08:40 | modify | 3239 | 1.33 | 1.26410 | 1.26669 | 1.25710 | ||
| 9716 | 2014.10.23 09:40 | close | 3238 | 1.33 | 1.26396 | 1.26669 | 1.25710 | 18.62 | 39792.85 |
| 9717 | 2014.10.23 09:40 | close | 3239 | 1.33 | 1.26396 | 1.26669 | 1.25710 | 18.62 | 39811.47 |
| 9718 | 2014.10.28 06:25 | buy | 3240 | 1.33 | 1.27060 | 0.00000 | 0.00000 | ||
| 9719 | 2014.10.28 06:25 | modify | 3240 | 1.33 | 1.27060 | 1.26803 | 1.27760 | ||
| 9720 | 2014.10.28 09:25 | close | 3240 | 1.33 | 1.27087 | 1.26803 | 1.27760 | 35.91 | 39847.38 |
| 9721 | 2014.10.28 20:00 | buy | 3241 | 1.33 | 1.27394 | 0.00000 | 0.00000 | ||
| 9722 | 2014.10.28 20:00 | modify | 3241 | 1.33 | 1.27394 | 1.27105 | 1.28094 | ||
| 9723 | 2014.10.28 20:20 | close | 3241 | 1.33 | 1.27451 | 1.27105 | 1.28094 | 75.81 | 39923.19 |
| 9724 | 2014.10.28 20:50 | buy | 3242 | 1.33 | 1.27400 | 0.00000 | 0.00000 | ||
| 9725 | 2014.10.28 20:50 | modify | 3242 | 1.33 | 1.27400 | 1.27111 | 1.27900 | ||
| 9726 | 2014.10.28 21:00 | buy | 3243 | 1.33 | 1.27371 | 0.00000 | 0.00000 | ||
| 9727 | 2014.10.28 21:00 | modify | 3243 | 1.33 | 1.27371 | 1.27082 | 1.28071 | ||
| 9728 | 2014.10.28 22:45 | buy | 3244 | 1.33 | 1.27343 | 0.00000 | 0.00000 | ||
| 9729 | 2014.10.28 22:45 | modify | 3244 | 1.33 | 1.27343 | 1.27055 | 1.27843 | ||
| 9730 | 2014.10.29 01:20 | close | 3244 | 1.33 | 1.27363 | 1.27055 | 1.27843 | 23.28 | 39946.47 |
| 9731 | 2014.10.29 04:00 | close | 3243 | 1.33 | 1.27381 | 1.27082 | 1.28071 | 9.98 | 39956.44 |
| 9732 | 2014.10.29 08:25 | close | 3242 | 1.33 | 1.27432 | 1.27111 | 1.27900 | 39.23 | 39995.68 |
| 9733 | 2014.11.03 06:30 | sell | 3245 | 1.33 | 1.24833 | 0.00000 | 0.00000 | ||
| 9734 | 2014.11.03 06:30 | modify | 3245 | 1.33 | 1.24833 | 1.25124 | 1.24333 | ||
| 9735 | 2014.11.03 06:35 | close | 3245 | 1.33 | 1.24820 | 1.25124 | 1.24333 | 17.29 | 40012.97 |
| 9736 | 2014.11.03 07:00 | sell | 3246 | 1.33 | 1.24834 | 0.00000 | 0.00000 | ||
| 9737 | 2014.11.03 07:00 | modify | 3246 | 1.33 | 1.24834 | 1.25123 | 1.24334 | ||
| 9738 | 2014.11.03 07:05 | sell | 3247 | 1.33 | 1.24859 | 0.00000 | 0.00000 | ||
| 9739 | 2014.11.03 07:05 | modify | 3247 | 1.33 | 1.24859 | 1.25147 | 1.24359 | ||
| 9740 | 2014.11.03 07:10 | close | 3247 | 1.33 | 1.24856 | 1.25147 | 1.24359 | 3.99 | 40016.96 |
| 9741 | 2014.11.03 07:55 | sell | 3248 | 1.33 | 1.24855 | 0.00000 | 0.00000 | ||
| 9742 | 2014.11.03 07:55 | modify | 3248 | 1.33 | 1.24855 | 1.25137 | 1.24355 | ||
| 9743 | 2014.11.03 08:15 | sell | 3249 | 1.33 | 1.24865 | 0.00000 | 0.00000 | ||
| 9744 | 2014.11.03 08:15 | modify | 3249 | 1.33 | 1.24865 | 1.25145 | 1.24165 | ||
| 9745 | 2014.11.03 08:20 | sell | 3250 | 1.33 | 1.24889 | 0.00000 | 0.00000 | ||
| 9746 | 2014.11.03 08:20 | modify | 3250 | 1.33 | 1.24889 | 1.25168 | 1.24189 | ||
| 9747 | 2014.11.03 09:35 | close | 3250 | 1.33 | 1.24863 | 1.25168 | 1.24189 | 34.58 | 40051.54 |
| 9748 | 2014.11.03 09:35 | close | 3249 | 1.33 | 1.24863 | 1.25145 | 1.24165 | 2.66 | 40054.20 |
| 9749 | 2014.11.03 17:10 | close | 3248 | 1.33 | 1.24823 | 1.25137 | 1.24355 | 42.56 | 40096.76 |
| 9750 | 2014.11.03 17:10 | close | 3246 | 1.33 | 1.24823 | 1.25123 | 1.24334 | 14.63 | 40111.39 |
| 9751 | 2014.11.07 04:20 | sell | 3251 | 1.34 | 1.23837 | 0.00000 | 0.00000 | ||
| 9752 | 2014.11.07 04:20 | modify | 3251 | 1.34 | 1.23837 | 1.24142 | 1.23137 | ||
| 9753 | 2014.11.07 04:30 | sell | 3252 | 1.34 | 1.23847 | 0.00000 | 0.00000 | ||
| 9754 | 2014.11.07 04:30 | modify | 3252 | 1.34 | 1.23847 | 1.24151 | 1.23147 | ||
| 9755 | 2014.11.07 04:30 | sell | 3253 | 1.34 | 1.23847 | 0.00000 | 0.00000 | ||
| 9756 | 2014.11.07 04:30 | modify | 3253 | 1.34 | 1.23847 | 1.24151 | 1.23347 | ||
| 9757 | 2014.11.07 04:30 | sell | 3254 | 1.34 | 1.23847 | 0.00000 | 0.00000 | ||
| 9758 | 2014.11.07 04:30 | modify | 3254 | 1.34 | 1.23847 | 1.24151 | 1.23347 | ||
| 9759 | 2014.11.07 04:50 | close | 3252 | 1.34 | 1.23795 | 1.24151 | 1.23147 | 69.68 | 40181.07 |
| 9760 | 2014.11.07 04:50 | close | 3251 | 1.34 | 1.23795 | 1.24142 | 1.23137 | 56.28 | 40237.35 |
| 9761 | 2014.11.07 04:50 | close | 3254 | 1.34 | 1.23795 | 1.24151 | 1.23347 | 69.68 | 40307.03 |
| 9762 | 2014.11.07 06:00 | close | 3253 | 1.34 | 1.23791 | 1.24151 | 1.23347 | 75.04 | 40382.07 |
| 9763 | 2014.11.07 08:40 | sell | 3255 | 1.35 | 1.23830 | 0.00000 | 0.00000 | ||
| 9764 | 2014.11.07 08:40 | modify | 3255 | 1.35 | 1.23830 | 1.24098 | 1.23130 | ||
| 9765 | 2014.11.07 08:40 | sell | 3256 | 1.35 | 1.23830 | 0.00000 | 0.00000 | ||
| 9766 | 2014.11.07 08:40 | modify | 3256 | 1.35 | 1.23830 | 1.24098 | 1.23330 | ||
| 9767 | 2014.11.07 08:45 | sell | 3257 | 1.35 | 1.23844 | 0.00000 | 0.00000 | ||
| 9768 | 2014.11.07 08:45 | modify | 3257 | 1.35 | 1.23844 | 1.24112 | 1.23344 | ||
| 9769 | 2014.11.07 09:00 | close | 3255 | 1.35 | 1.23814 | 1.24098 | 1.23130 | 21.60 | 40403.67 |
| 9770 | 2014.11.07 09:50 | close | 3256 | 1.35 | 1.23796 | 1.24098 | 1.23330 | 45.90 | 40449.57 |
| 9771 | 2014.11.07 09:50 | close | 3257 | 1.35 | 1.23796 | 1.24112 | 1.23344 | 64.80 | 40514.37 |
| 9772 | 2014.11.11 03:00 | sell | 3258 | 1.35 | 1.24312 | 0.00000 | 0.00000 | ||
| 9773 | 2014.11.11 03:00 | modify | 3258 | 1.35 | 1.24312 | 1.24592 | 1.23612 | ||
| 9774 | 2014.11.11 03:00 | sell | 3259 | 1.35 | 1.24312 | 0.00000 | 0.00000 | ||
| 9775 | 2014.11.11 03:00 | modify | 3259 | 1.35 | 1.24312 | 1.24592 | 1.23612 | ||
| 9776 | 2014.11.11 03:00 | sell | 3260 | 1.35 | 1.24312 | 0.00000 | 0.00000 | ||
| 9777 | 2014.11.11 03:00 | modify | 3260 | 1.35 | 1.24312 | 1.24592 | 1.23812 | ||
| 9778 | 2014.11.11 05:55 | close | 3258 | 1.35 | 1.24311 | 1.24592 | 1.23612 | 1.35 | 40515.72 |
| 9779 | 2014.11.11 05:55 | close | 3259 | 1.35 | 1.24311 | 1.24592 | 1.23612 | 1.35 | 40517.07 |
| 9780 | 2014.11.11 06:00 | close | 3260 | 1.35 | 1.24293 | 1.24592 | 1.23812 | 25.65 | 40542.72 |
| 9781 | 2014.11.12 23:45 | sell | 3261 | 1.35 | 1.24400 | 0.00000 | 0.00000 | ||
| 9782 | 2014.11.12 23:45 | modify | 3261 | 1.35 | 1.24400 | 1.24708 | 1.23700 | ||
| 9783 | 2014.11.12 23:45 | sell | 3262 | 1.35 | 1.24400 | 0.00000 | 0.00000 | ||
| 9784 | 2014.11.12 23:45 | modify | 3262 | 1.35 | 1.24400 | 1.24708 | 1.23900 | ||
| 9785 | 2014.11.13 00:40 | close | 3261 | 1.35 | 1.24326 | 1.24708 | 1.23700 | 101.12 | 40643.83 |
| 9786 | 2014.11.13 00:40 | close | 3262 | 1.35 | 1.24326 | 1.24708 | 1.23900 | 101.12 | 40744.95 |
| 9787 | 2014.11.14 09:50 | sell | 3263 | 1.36 | 1.24548 | 0.00000 | 0.00000 | ||
| 9788 | 2014.11.14 09:50 | modify | 3263 | 1.36 | 1.24548 | 1.24815 | 1.23848 | ||
| 9789 | 2014.11.14 13:20 | close | 3263 | 1.36 | 1.24548 | 1.24815 | 1.23848 | 0.00 | 40744.95 |
| 9790 | 2014.11.17 00:55 | buy | 3264 | 1.36 | 1.25192 | 0.00000 | 0.00000 | ||
| 9791 | 2014.11.17 00:55 | modify | 3264 | 1.36 | 1.25192 | 1.24880 | 1.25892 | ||
| 9792 | 2014.11.17 02:05 | close | 3264 | 1.36 | 1.25238 | 1.24880 | 1.25892 | 62.56 | 40807.51 |
| 9793 | 2014.11.17 09:05 | buy | 3265 | 1.36 | 1.25360 | 0.00000 | 0.00000 | ||
| 9794 | 2014.11.17 09:05 | modify | 3265 | 1.36 | 1.25360 | 1.25080 | 1.26060 | ||
| 9795 | 2014.11.17 11:05 | s/l | 3265 | 1.36 | 1.25080 | 1.25080 | 1.26060 | -380.80 | 40426.71 |
| 9796 | 2014.11.19 00:40 | buy | 3266 | 1.35 | 1.25315 | 0.00000 | 0.00000 | ||
| 9797 | 2014.11.19 00:40 | modify | 3266 | 1.35 | 1.25315 | 1.25020 | 1.26015 | ||
| 9798 | 2014.11.19 01:35 | close | 3266 | 1.35 | 1.25341 | 1.25020 | 1.26015 | 35.10 | 40461.81 |
| 9799 | 2014.11.20 23:25 | buy | 3267 | 1.35 | 1.25429 | 0.00000 | 0.00000 | ||
| 9800 | 2014.11.20 23:25 | modify | 3267 | 1.35 | 1.25429 | 1.25115 | 1.26129 | ||
| 9801 | 2014.11.21 00:20 | close | 3267 | 1.35 | 1.25455 | 1.25115 | 1.26129 | 31.73 | 40493.53 |
| 9802 | 2014.11.24 03:30 | sell | 3268 | 1.35 | 1.23831 | 0.00000 | 0.00000 | ||
| 9803 | 2014.11.24 03:30 | modify | 3268 | 1.35 | 1.23831 | 1.24120 | 1.23331 | ||
| 9804 | 2014.11.24 04:50 | sell | 3269 | 1.35 | 1.23886 | 0.00000 | 0.00000 | ||
| 9805 | 2014.11.24 04:50 | modify | 3269 | 1.35 | 1.23886 | 1.24168 | 1.23386 | ||
| 9806 | 2014.11.24 10:35 | close | 3269 | 1.35 | 1.23837 | 1.24168 | 1.23386 | 66.15 | 40559.68 |
| 9807 | 2014.11.24 10:45 | close | 3268 | 1.35 | 1.23763 | 1.24120 | 1.23331 | 91.80 | 40651.48 |
| 9808 | 2014.11.27 01:20 | buy | 3270 | 1.36 | 1.25032 | 0.00000 | 0.00000 | ||
| 9809 | 2014.11.27 01:20 | modify | 3270 | 1.36 | 1.25032 | 1.24745 | 1.25732 | ||
| 9810 | 2014.11.27 01:50 | close | 3270 | 1.36 | 1.25051 | 1.24745 | 1.25732 | 25.84 | 40677.32 |
| 9811 | 2014.11.27 14:05 | sell | 3271 | 1.36 | 1.24836 | 0.00000 | 0.00000 | ||
| 9812 | 2014.11.27 14:05 | modify | 3271 | 1.36 | 1.24836 | 1.25106 | 1.24136 | ||
| 9813 | 2014.11.27 15:15 | close | 3271 | 1.36 | 1.24806 | 1.25106 | 1.24136 | 40.80 | 40718.12 |
| 9814 | 2014.11.28 09:00 | sell | 3272 | 1.36 | 1.24541 | 0.00000 | 0.00000 | ||
| 9815 | 2014.11.28 09:00 | modify | 3272 | 1.36 | 1.24541 | 1.24796 | 1.23841 | ||
| 9816 | 2014.11.28 09:00 | sell | 3273 | 1.36 | 1.24541 | 0.00000 | 0.00000 | ||
| 9817 | 2014.11.28 09:00 | modify | 3273 | 1.36 | 1.24541 | 1.24796 | 1.23841 | ||
| 9818 | 2014.11.28 09:50 | close | 3272 | 1.36 | 1.24526 | 1.24796 | 1.23841 | 20.40 | 40738.52 |
| 9819 | 2014.11.28 10:00 | close | 3273 | 1.36 | 1.24401 | 1.24796 | 1.23841 | 190.40 | 40928.92 |
| 9820 | 2014.12.03 01:45 | sell | 3274 | 1.36 | 1.23842 | 0.00000 | 0.00000 | ||
| 9821 | 2014.12.03 01:45 | modify | 3274 | 1.36 | 1.23842 | 1.24119 | 1.23342 | ||
| 9822 | 2014.12.03 01:50 | sell | 3275 | 1.36 | 1.23884 | 0.00000 | 0.00000 | ||
| 9823 | 2014.12.03 01:50 | modify | 3275 | 1.36 | 1.23884 | 1.24161 | 1.23384 | ||
| 9824 | 2014.12.03 01:55 | sell | 3276 | 1.36 | 1.23882 | 0.00000 | 0.00000 | ||
| 9825 | 2014.12.03 01:55 | modify | 3276 | 1.36 | 1.23882 | 1.24159 | 1.23182 | ||
| 9826 | 2014.12.03 02:45 | close | 3276 | 1.36 | 1.23852 | 1.24159 | 1.23182 | 40.80 | 40969.72 |
| 9827 | 2014.12.03 03:30 | close | 3274 | 1.36 | 1.23840 | 1.24119 | 1.23342 | 2.72 | 40972.44 |
| 9828 | 2014.12.03 04:55 | sell | 3277 | 1.37 | 1.23894 | 0.00000 | 0.00000 | ||
| 9829 | 2014.12.03 04:55 | modify | 3277 | 1.37 | 1.23894 | 1.24163 | 1.23194 | ||
| 9830 | 2014.12.03 05:10 | close | 3277 | 1.37 | 1.23861 | 1.24163 | 1.23194 | 45.21 | 41017.65 |
| 9831 | 2014.12.03 05:15 | close | 3275 | 1.36 | 1.23855 | 1.24161 | 1.23384 | 39.44 | 41057.09 |
| 9832 | 2014.12.03 22:35 | sell | 3278 | 1.37 | 1.23139 | 0.00000 | 0.00000 | ||
| 9833 | 2014.12.03 22:35 | modify | 3278 | 1.37 | 1.23139 | 1.23435 | 1.22439 | ||
| 9834 | 2014.12.03 23:45 | close | 3278 | 1.37 | 1.23091 | 1.23435 | 1.22439 | 65.76 | 41122.85 |
| 9835 | 2014.12.04 01:45 | sell | 3279 | 1.37 | 1.23136 | 0.00000 | 0.00000 | ||
| 9836 | 2014.12.04 01:45 | modify | 3279 | 1.37 | 1.23136 | 1.23417 | 1.22436 | ||
| 9837 | 2014.12.04 01:45 | sell | 3280 | 1.37 | 1.23136 | 0.00000 | 0.00000 | ||
| 9838 | 2014.12.04 01:45 | modify | 3280 | 1.37 | 1.23136 | 1.23417 | 1.22436 | ||
| 9839 | 2014.12.04 02:05 | close | 3279 | 1.37 | 1.23129 | 1.23417 | 1.22436 | 9.59 | 41132.44 |
| 9840 | 2014.12.04 04:20 | close | 3280 | 1.37 | 1.23122 | 1.23417 | 1.22436 | 19.18 | 41151.62 |
| 9841 | 2014.12.16 03:25 | buy | 3281 | 1.37 | 1.24380 | 0.00000 | 0.00000 | ||
| 9842 | 2014.12.16 03:25 | modify | 3281 | 1.37 | 1.24380 | 1.24095 | 1.25080 | ||
| 9843 | 2014.12.16 04:00 | close | 3281 | 1.37 | 1.24429 | 1.24095 | 1.25080 | 67.13 | 41218.75 |
| 9844 | 2014.12.16 08:55 | buy | 3282 | 1.37 | 1.24419 | 0.00000 | 0.00000 | ||
| 9845 | 2014.12.16 08:55 | modify | 3282 | 1.37 | 1.24419 | 1.24151 | 1.25119 | ||
| 9846 | 2014.12.16 09:20 | close | 3282 | 1.37 | 1.24601 | 1.24151 | 1.25119 | 249.34 | 41468.09 |
| 9847 | 2014.12.16 17:50 | buy | 3283 | 1.38 | 1.25058 | 0.00000 | 0.00000 | ||
| 9848 | 2014.12.16 17:50 | modify | 3283 | 1.38 | 1.25058 | 1.24728 | 1.25758 | ||
| 9849 | 2014.12.16 17:50 | buy | 3284 | 1.38 | 1.25058 | 0.00000 | 0.00000 | ||
| 9850 | 2014.12.16 17:50 | modify | 3284 | 1.38 | 1.25058 | 1.24728 | 1.25558 | ||
| 9851 | 2014.12.16 19:20 | close | 3283 | 1.38 | 1.25099 | 1.24728 | 1.25758 | 56.58 | 41524.67 |
| 9852 | 2014.12.16 22:55 | close | 3284 | 1.38 | 1.25113 | 1.24728 | 1.25558 | 75.90 | 41600.57 |
谈论 Open Prices Aggressive EURUSD 2008 - 2014 回测
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易，也不推荐任何经纪商。 在某些情况下，我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。