Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2013.01.01 - 2014.12.20) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 147276 | Ticks modelled | 35121475 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 454.38 | Gross profit | 997.69 | Gross loss | -543.30 |
Profit factor | 1.84 | Expected payoff | 0.81 | | |
Absolute drawdown | 7.88 | Maximal drawdown | 75.32 (6.65%) | Relative drawdown | 6.65% (75.32) |
|
Total trades | 564 | Short positions (won %) | 276 (93.12%) | Long positions (won %) | 288 (87.85%) |
| Profit trades (% of total) | 510 (90.43%) | Loss trades (% of total) | 54 (9.57%) |
Largest | profit trade | 10.85 | loss trade | -15.08 |
Average | profit trade | 1.96 | loss trade | -10.06 |
Maximum | consecutive wins (profit in money) | 44 (63.38) | consecutive losses (loss in money) | 4 (-60.16) |
Maximal | consecutive profit (count of wins) | 78.32 (39) | consecutive loss (count of losses) | -60.16 (4) |
Average | consecutive wins | 14 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.07 09:30 | sell | 1 | 0.03 | 1.30461 | 0.00000 | 0.00000 | |
2 | 2013.01.07 09:30 | modify | 1 | 0.03 | 1.30461 | 1.30741 | 1.29761 | |
3 | 2013.01.07 09:55 | close | 1 | 0.03 | 1.30358 | 1.30741 | 1.29761 | 3.09 | 1003.09 |
4 | 2013.01.08 03:20 | buy | 2 | 0.03 | 1.31109 | 0.00000 | 0.00000 | |
5 | 2013.01.08 03:20 | modify | 2 | 0.03 | 1.31109 | 1.30823 | 1.31809 | |
6 | 2013.01.08 04:30 | close | 2 | 0.03 | 1.31261 | 1.30823 | 1.31809 | 4.56 | 1007.65 |
7 | 2013.01.08 20:25 | sell | 3 | 0.03 | 1.30797 | 0.00000 | 0.00000 | |
8 | 2013.01.08 20:25 | modify | 3 | 0.03 | 1.30797 | 1.31101 | 1.30097 | |
9 | 2013.01.08 21:05 | sell | 4 | 0.03 | 1.30814 | 0.00000 | 0.00000 | |
10 | 2013.01.08 21:05 | modify | 4 | 0.03 | 1.30814 | 1.31118 | 1.30114 | |
11 | 2013.01.08 23:45 | close | 4 | 0.03 | 1.30801 | 1.31118 | 1.30114 | 0.39 | 1008.04 |
12 | 2013.01.09 00:45 | close | 3 | 0.03 | 1.30781 | 1.31101 | 1.30097 | 0.40 | 1008.44 |
13 | 2013.01.11 03:10 | buy | 5 | 0.03 | 1.32570 | 0.00000 | 0.00000 | |
14 | 2013.01.11 03:10 | modify | 5 | 0.03 | 1.32570 | 1.32259 | 1.33270 | |
15 | 2013.01.11 03:25 | buy | 6 | 0.03 | 1.32578 | 0.00000 | 0.00000 | |
16 | 2013.01.11 03:25 | modify | 6 | 0.03 | 1.32578 | 1.32267 | 1.33278 | |
17 | 2013.01.11 04:00 | buy | 7 | 0.03 | 1.32520 | 0.00000 | 0.00000 | |
18 | 2013.01.11 04:00 | modify | 7 | 0.03 | 1.32520 | 1.32212 | 1.33220 | |
19 | 2013.01.11 04:00 | buy | 8 | 0.03 | 1.32520 | 0.00000 | 0.00000 | |
20 | 2013.01.11 04:00 | modify | 8 | 0.03 | 1.32520 | 1.32212 | 1.33220 | |
21 | 2013.01.11 05:05 | close | 6 | 0.03 | 1.32599 | 1.32267 | 1.33278 | 0.63 | 1009.07 |
22 | 2013.01.11 05:15 | close | 7 | 0.03 | 1.32589 | 1.32212 | 1.33220 | 2.07 | 1011.14 |
23 | 2013.01.11 07:00 | close | 5 | 0.03 | 1.32594 | 1.32259 | 1.33270 | 0.72 | 1011.86 |
24 | 2013.01.11 07:05 | close | 8 | 0.03 | 1.32588 | 1.32212 | 1.33220 | 2.04 | 1013.90 |
25 | 2013.01.11 08:25 | buy | 9 | 0.03 | 1.32537 | 0.00000 | 0.00000 | |
26 | 2013.01.11 08:25 | modify | 9 | 0.03 | 1.32537 | 1.32254 | 1.33237 | |
27 | 2013.01.11 09:15 | close | 9 | 0.03 | 1.32627 | 1.32254 | 1.33237 | 2.70 | 1016.60 |
28 | 2013.01.14 07:15 | buy | 10 | 0.03 | 1.33859 | 0.00000 | 0.00000 | |
29 | 2013.01.14 07:15 | modify | 10 | 0.03 | 1.33859 | 1.33568 | 1.34559 | |
30 | 2013.01.14 08:20 | buy | 11 | 0.03 | 1.33828 | 0.00000 | 0.00000 | |
31 | 2013.01.14 08:20 | modify | 11 | 0.03 | 1.33828 | 1.33545 | 1.34528 | |
32 | 2013.01.14 09:50 | buy | 12 | 0.03 | 1.33717 | 0.00000 | 0.00000 | |
33 | 2013.01.14 09:50 | modify | 12 | 0.03 | 1.33717 | 1.33437 | 1.34417 | |
34 | 2013.01.14 10:05 | s/l | 10 | 0.03 | 1.33568 | 1.33568 | 1.34559 | -8.73 | 1007.87 |
35 | 2013.01.14 10:26 | s/l | 11 | 0.03 | 1.33545 | 1.33545 | 1.34528 | -8.49 | 999.38 |
36 | 2013.01.14 11:40 | close | 12 | 0.03 | 1.33759 | 1.33437 | 1.34417 | 1.26 | 1000.64 |
37 | 2013.01.17 16:00 | buy | 13 | 0.03 | 1.33447 | 0.00000 | 0.00000 | |
38 | 2013.01.17 16:00 | modify | 13 | 0.03 | 1.33447 | 1.33141 | 1.34147 | |
39 | 2013.01.17 16:00 | buy | 14 | 0.03 | 1.33447 | 0.00000 | 0.00000 | |
40 | 2013.01.17 16:00 | modify | 14 | 0.03 | 1.33447 | 1.33141 | 1.34147 | |
41 | 2013.01.17 16:45 | buy | 15 | 0.03 | 1.33381 | 0.00000 | 0.00000 | |
42 | 2013.01.17 16:45 | modify | 15 | 0.03 | 1.33381 | 1.33074 | 1.34081 | |
43 | 2013.01.17 17:40 | close | 13 | 0.03 | 1.33520 | 1.33141 | 1.34147 | 2.19 | 1002.83 |
44 | 2013.01.17 19:40 | close | 14 | 0.03 | 1.33525 | 1.33141 | 1.34147 | 2.34 | 1005.17 |
45 | 2013.01.17 19:50 | close | 15 | 0.03 | 1.33619 | 1.33074 | 1.34081 | 7.14 | 1012.31 |
46 | 2013.01.18 01:40 | buy | 16 | 0.03 | 1.33710 | 0.00000 | 0.00000 | |
47 | 2013.01.18 01:40 | modify | 16 | 0.03 | 1.33710 | 1.33410 | 1.34410 | |
48 | 2013.01.18 02:25 | close | 16 | 0.03 | 1.33766 | 1.33410 | 1.34410 | 1.68 | 1013.99 |
49 | 2013.01.18 09:05 | buy | 17 | 0.03 | 1.33779 | 0.00000 | 0.00000 | |
50 | 2013.01.18 09:05 | modify | 17 | 0.03 | 1.33779 | 1.33496 | 1.34479 | |
51 | 2013.01.18 09:05 | buy | 18 | 0.03 | 1.33779 | 0.00000 | 0.00000 | |
52 | 2013.01.18 09:05 | modify | 18 | 0.03 | 1.33779 | 1.33496 | 1.34479 | |
53 | 2013.01.18 09:10 | close | 17 | 0.03 | 1.33878 | 1.33496 | 1.34479 | 2.97 | 1016.96 |
54 | 2013.01.18 09:10 | close | 18 | 0.03 | 1.33878 | 1.33496 | 1.34479 | 2.97 | 1019.93 |
55 | 2013.01.25 03:05 | buy | 19 | 0.03 | 1.33655 | 0.00000 | 0.00000 | |
56 | 2013.01.25 03:05 | modify | 19 | 0.03 | 1.33655 | 1.33358 | 1.34355 | |
57 | 2013.01.25 07:40 | close | 19 | 0.03 | 1.33696 | 1.33358 | 1.34355 | 1.23 | 1021.16 |
58 | 2013.01.28 00:10 | buy | 20 | 0.03 | 1.34534 | 0.00000 | 0.00000 | |
59 | 2013.01.28 00:10 | modify | 20 | 0.03 | 1.34534 | 1.34209 | 1.35234 | |
60 | 2013.01.28 01:15 | close | 20 | 0.03 | 1.34616 | 1.34209 | 1.35234 | 2.46 | 1023.62 |
61 | 2013.01.28 03:45 | buy | 21 | 0.03 | 1.34534 | 0.00000 | 0.00000 | |
62 | 2013.01.28 03:45 | modify | 21 | 0.03 | 1.34534 | 1.34227 | 1.35234 | |
63 | 2013.01.28 05:10 | close | 21 | 0.03 | 1.34568 | 1.34227 | 1.35234 | 1.02 | 1024.64 |
64 | 2013.01.30 21:50 | buy | 22 | 0.03 | 1.35610 | 0.00000 | 0.00000 | |
65 | 2013.01.30 21:50 | modify | 22 | 0.03 | 1.35610 | 1.35298 | 1.36310 | |
66 | 2013.01.30 22:10 | close | 22 | 0.03 | 1.35718 | 1.35298 | 1.36310 | 3.24 | 1027.88 |
67 | 2013.01.31 03:45 | buy | 23 | 0.03 | 1.35652 | 0.00000 | 0.00000 | |
68 | 2013.01.31 03:45 | modify | 23 | 0.03 | 1.35652 | 1.35360 | 1.36352 | |
69 | 2013.01.31 03:55 | buy | 24 | 0.03 | 1.35651 | 0.00000 | 0.00000 | |
70 | 2013.01.31 03:55 | modify | 24 | 0.03 | 1.35651 | 1.35359 | 1.36351 | |
71 | 2013.01.31 05:10 | close | 23 | 0.03 | 1.35670 | 1.35360 | 1.36352 | 0.54 | 1028.42 |
72 | 2013.01.31 05:20 | close | 24 | 0.03 | 1.35709 | 1.35359 | 1.36351 | 1.74 | 1030.16 |
73 | 2013.02.01 14:00 | buy | 25 | 0.03 | 1.36392 | 0.00000 | 0.00000 | |
74 | 2013.02.01 14:00 | modify | 25 | 0.03 | 1.36392 | 1.36096 | 1.37092 | |
75 | 2013.02.01 14:50 | close | 25 | 0.03 | 1.36540 | 1.36096 | 1.37092 | 4.44 | 1034.60 |
76 | 2013.02.06 01:05 | buy | 26 | 0.03 | 1.35743 | 0.00000 | 0.00000 | |
77 | 2013.02.06 01:05 | modify | 26 | 0.03 | 1.35743 | 1.35426 | 1.36443 | |
78 | 2013.02.06 02:00 | close | 26 | 0.03 | 1.35825 | 1.35426 | 1.36443 | 2.46 | 1037.06 |
79 | 2013.02.08 04:05 | sell | 27 | 0.03 | 1.34082 | 0.00000 | 0.00000 | |
80 | 2013.02.08 04:05 | modify | 27 | 0.03 | 1.34082 | 1.34395 | 1.33382 | |
81 | 2013.02.08 04:40 | sell | 28 | 0.03 | 1.34144 | 0.00000 | 0.00000 | |
82 | 2013.02.08 04:40 | modify | 28 | 0.03 | 1.34144 | 1.34455 | 1.33444 | |
83 | 2013.02.08 05:30 | close | 28 | 0.03 | 1.34085 | 1.34455 | 1.33444 | 1.77 | 1038.83 |
84 | 2013.02.08 07:20 | close | 27 | 0.03 | 1.34061 | 1.34395 | 1.33382 | 0.63 | 1039.46 |
85 | 2013.02.11 03:00 | sell | 29 | 0.03 | 1.33759 | 0.00000 | 0.00000 | |
86 | 2013.02.11 03:00 | modify | 29 | 0.03 | 1.33759 | 1.34064 | 1.33059 | |
87 | 2013.02.11 03:45 | close | 29 | 0.03 | 1.33704 | 1.34064 | 1.33059 | 1.65 | 1041.11 |
88 | 2013.02.14 00:25 | sell | 30 | 0.03 | 1.34524 | 0.00000 | 0.00000 | |
89 | 2013.02.14 00:25 | modify | 30 | 0.03 | 1.34524 | 1.34825 | 1.33824 | |
90 | 2013.02.14 00:35 | close | 30 | 0.03 | 1.34466 | 1.34825 | 1.33824 | 1.74 | 1042.85 |
91 | 2013.02.14 21:30 | sell | 31 | 0.03 | 1.33484 | 0.00000 | 0.00000 | |
92 | 2013.02.14 21:30 | modify | 31 | 0.03 | 1.33484 | 1.33795 | 1.32784 | |
93 | 2013.02.14 22:15 | sell | 32 | 0.03 | 1.33493 | 0.00000 | 0.00000 | |
94 | 2013.02.14 22:15 | modify | 32 | 0.03 | 1.33493 | 1.33800 | 1.32793 | |
95 | 2013.02.15 08:30 | s/l | 31 | 0.03 | 1.33795 | 1.33795 | 1.32784 | -9.41 | 1033.44 |
96 | 2013.02.15 08:30 | s/l | 32 | 0.03 | 1.33800 | 1.33800 | 1.32793 | -9.29 | 1024.15 |
97 | 2013.02.18 07:50 | sell | 33 | 0.03 | 1.33413 | 0.00000 | 0.00000 | |
98 | 2013.02.18 07:50 | modify | 33 | 0.03 | 1.33413 | 1.33694 | 1.32713 | |
99 | 2013.02.18 09:15 | close | 33 | 0.03 | 1.33375 | 1.33694 | 1.32713 | 1.14 | 1025.29 |
100 | 2013.02.21 09:55 | sell | 34 | 0.03 | 1.32733 | 0.00000 | 0.00000 | |
101 | 2013.02.21 09:55 | modify | 34 | 0.03 | 1.32733 | 1.33025 | 1.32033 | |
102 | 2013.02.21 10:00 | close | 34 | 0.03 | 1.32599 | 1.33025 | 1.32033 | 4.02 | 1029.31 |
103 | 2013.02.21 16:10 | sell | 35 | 0.03 | 1.32022 | 0.00000 | 0.00000 | |
104 | 2013.02.21 16:10 | modify | 35 | 0.03 | 1.32022 | 1.32327 | 1.31322 | |
105 | 2013.02.21 16:30 | sell | 36 | 0.03 | 1.32089 | 0.00000 | 0.00000 | |
106 | 2013.02.21 16:30 | modify | 36 | 0.03 | 1.32089 | 1.32395 | 1.31389 | |
107 | 2013.02.21 16:30 | sell | 37 | 0.03 | 1.32089 | 0.00000 | 0.00000 | |
108 | 2013.02.21 16:30 | modify | 37 | 0.03 | 1.32089 | 1.32395 | 1.31389 | |
109 | 2013.02.21 17:00 | close | 36 | 0.03 | 1.31952 | 1.32395 | 1.31389 | 4.11 | 1033.42 |
110 | 2013.02.21 18:50 | close | 37 | 0.03 | 1.32057 | 1.32395 | 1.31389 | 0.96 | 1034.38 |
111 | 2013.02.21 19:15 | close | 35 | 0.03 | 1.32007 | 1.32327 | 1.31322 | 0.45 | 1034.83 |
112 | 2013.02.25 00:00 | sell | 38 | 0.03 | 1.32154 | 0.00000 | 0.00000 | |
113 | 2013.02.25 00:00 | modify | 38 | 0.03 | 1.32154 | 1.32464 | 1.31454 | |
114 | 2013.02.25 01:10 | close | 38 | 0.03 | 1.31864 | 1.32464 | 1.31454 | 8.70 | 1043.53 |
115 | 2013.02.28 14:35 | sell | 39 | 0.03 | 1.31273 | 0.00000 | 0.00000 | |
116 | 2013.02.28 14:35 | modify | 39 | 0.03 | 1.31273 | 1.31566 | 1.30573 | |
117 | 2013.02.28 14:40 | close | 39 | 0.03 | 1.31213 | 1.31566 | 1.30573 | 1.80 | 1045.33 |
118 | 2013.03.01 03:55 | sell | 40 | 0.03 | 1.30711 | 0.00000 | 0.00000 | |
119 | 2013.03.01 03:55 | modify | 40 | 0.03 | 1.30711 | 1.31005 | 1.30011 | |
120 | 2013.03.01 04:20 | sell | 41 | 0.03 | 1.30727 | 0.00000 | 0.00000 | |
121 | 2013.03.01 04:20 | modify | 41 | 0.03 | 1.30727 | 1.31019 | 1.30027 | |
122 | 2013.03.01 08:55 | close | 40 | 0.03 | 1.30657 | 1.31005 | 1.30011 | 1.62 | 1046.95 |
123 | 2013.03.01 08:55 | close | 41 | 0.03 | 1.30657 | 1.31019 | 1.30027 | 2.10 | 1049.05 |
124 | 2013.03.06 21:50 | sell | 42 | 0.03 | 1.29955 | 0.00000 | 0.00000 | |
125 | 2013.03.06 21:50 | modify | 42 | 0.03 | 1.29955 | 1.30251 | 1.29255 | |
126 | 2013.03.06 22:15 | close | 42 | 0.03 | 1.29912 | 1.30251 | 1.29255 | 1.29 | 1050.34 |
127 | 2013.03.07 03:15 | sell | 43 | 0.04 | 1.29827 | 0.00000 | 0.00000 | |
128 | 2013.03.07 03:15 | modify | 43 | 0.04 | 1.29827 | 1.30112 | 1.29127 | |
129 | 2013.03.07 03:45 | sell | 44 | 0.04 | 1.29832 | 0.00000 | 0.00000 | |
130 | 2013.03.07 03:45 | modify | 44 | 0.04 | 1.29832 | 1.30116 | 1.29132 | |
131 | 2013.03.07 04:10 | sell | 45 | 0.04 | 1.29915 | 0.00000 | 0.00000 | |
132 | 2013.03.07 04:10 | modify | 45 | 0.04 | 1.29915 | 1.30199 | 1.29215 | |
133 | 2013.03.07 05:30 | close | 45 | 0.04 | 1.29855 | 1.30199 | 1.29215 | 2.40 | 1052.74 |
134 | 2013.03.07 10:07 | s/l | 43 | 0.04 | 1.30112 | 1.30112 | 1.29127 | -11.40 | 1041.34 |
135 | 2013.03.07 10:07 | s/l | 44 | 0.04 | 1.30116 | 1.30116 | 1.29132 | -11.36 | 1029.98 |
136 | 2013.03.11 03:45 | sell | 46 | 0.03 | 1.29985 | 0.00000 | 0.00000 | |
137 | 2013.03.11 03:45 | modify | 46 | 0.03 | 1.29985 | 1.30299 | 1.29285 | |
138 | 2013.03.11 04:00 | sell | 47 | 0.03 | 1.29998 | 0.00000 | 0.00000 | |
139 | 2013.03.11 04:00 | modify | 47 | 0.03 | 1.29998 | 1.30311 | 1.29298 | |
140 | 2013.03.11 07:00 | close | 47 | 0.03 | 1.29988 | 1.30311 | 1.29298 | 0.30 | 1030.28 |
141 | 2013.03.11 07:10 | close | 46 | 0.03 | 1.29978 | 1.30299 | 1.29285 | 0.21 | 1030.49 |
142 | 2013.03.13 19:35 | sell | 48 | 0.03 | 1.29657 | 0.00000 | 0.00000 | |
143 | 2013.03.13 19:35 | modify | 48 | 0.03 | 1.29657 | 1.29960 | 1.28957 | |
144 | 2013.03.13 19:35 | sell | 49 | 0.03 | 1.29657 | 0.00000 | 0.00000 | |
145 | 2013.03.13 19:35 | modify | 49 | 0.03 | 1.29657 | 1.29960 | 1.28957 | |
146 | 2013.03.13 21:00 | close | 48 | 0.03 | 1.29610 | 1.29960 | 1.28957 | 1.41 | 1031.90 |
147 | 2013.03.13 21:10 | close | 49 | 0.03 | 1.29577 | 1.29960 | 1.28957 | 2.40 | 1034.30 |
148 | 2013.03.14 09:00 | sell | 50 | 0.03 | 1.29584 | 0.00000 | 0.00000 | |
149 | 2013.03.14 09:00 | modify | 50 | 0.03 | 1.29584 | 1.29849 | 1.28884 | |
150 | 2013.03.14 10:05 | close | 50 | 0.03 | 1.29494 | 1.29849 | 1.28884 | 2.70 | 1037.00 |
151 | 2013.03.20 03:05 | sell | 51 | 0.03 | 1.28725 | 0.00000 | 0.00000 | |
152 | 2013.03.20 03:05 | modify | 51 | 0.03 | 1.28725 | 1.29053 | 1.28025 | |
153 | 2013.03.20 03:05 | sell | 52 | 0.03 | 1.28725 | 0.00000 | 0.00000 | |
154 | 2013.03.20 03:05 | modify | 52 | 0.03 | 1.28725 | 1.29053 | 1.28025 | |
155 | 2013.03.20 05:45 | close | 51 | 0.03 | 1.28719 | 1.29053 | 1.28025 | 0.18 | 1037.18 |
156 | 2013.03.20 05:45 | close | 52 | 0.03 | 1.28719 | 1.29053 | 1.28025 | 0.18 | 1037.36 |
157 | 2013.03.22 01:40 | sell | 53 | 0.03 | 1.29047 | 0.00000 | 0.00000 | |
158 | 2013.03.22 01:40 | modify | 53 | 0.03 | 1.29047 | 1.29354 | 1.28347 | |
159 | 2013.03.22 07:35 | close | 53 | 0.03 | 1.28967 | 1.29354 | 1.28347 | 2.40 | 1039.76 |
160 | 2013.03.25 09:00 | buy | 54 | 0.03 | 1.30300 | 0.00000 | 0.00000 | |
161 | 2013.03.25 09:00 | modify | 54 | 0.03 | 1.30300 | 1.30011 | 1.31000 | |
162 | 2013.03.25 09:25 | buy | 55 | 0.03 | 1.30170 | 0.00000 | 0.00000 | |
163 | 2013.03.25 09:25 | modify | 55 | 0.03 | 1.30170 | 1.29881 | 1.30870 | |
164 | 2013.03.25 09:30 | s/l | 54 | 0.03 | 1.30011 | 1.30011 | 1.31000 | -8.67 | 1031.09 |
165 | 2013.03.25 09:50 | s/l | 55 | 0.03 | 1.29881 | 1.29881 | 1.30870 | -8.67 | 1022.42 |
166 | 2013.03.26 01:00 | sell | 56 | 0.03 | 1.28596 | 0.00000 | 0.00000 | |
167 | 2013.03.26 01:00 | modify | 56 | 0.03 | 1.28596 | 1.28911 | 1.27896 | |
168 | 2013.03.26 01:00 | sell | 57 | 0.03 | 1.28596 | 0.00000 | 0.00000 | |
169 | 2013.03.26 01:00 | modify | 57 | 0.03 | 1.28596 | 1.28911 | 1.27896 | |
170 | 2013.03.26 01:25 | close | 56 | 0.03 | 1.28538 | 1.28911 | 1.27896 | 1.74 | 1024.16 |
171 | 2013.03.26 01:25 | close | 57 | 0.03 | 1.28538 | 1.28911 | 1.27896 | 1.74 | 1025.90 |
172 | 2013.03.26 03:10 | sell | 58 | 0.03 | 1.28664 | 0.00000 | 0.00000 | |
173 | 2013.03.26 03:10 | modify | 58 | 0.03 | 1.28664 | 1.28975 | 1.27964 | |
174 | 2013.03.26 03:10 | sell | 59 | 0.03 | 1.28664 | 0.00000 | 0.00000 | |
175 | 2013.03.26 03:10 | modify | 59 | 0.03 | 1.28664 | 1.28975 | 1.27964 | |
176 | 2013.03.26 03:20 | close | 58 | 0.03 | 1.28599 | 1.28975 | 1.27964 | 1.95 | 1027.85 |
177 | 2013.03.26 03:45 | sell | 60 | 0.03 | 1.28704 | 0.00000 | 0.00000 | |
178 | 2013.03.26 03:45 | modify | 60 | 0.03 | 1.28704 | 1.29012 | 1.28004 | |
179 | 2013.03.26 05:25 | close | 60 | 0.03 | 1.28660 | 1.29012 | 1.28004 | 1.32 | 1029.17 |
180 | 2013.03.26 06:35 | close | 59 | 0.03 | 1.28642 | 1.28975 | 1.27964 | 0.66 | 1029.83 |
181 | 2013.03.27 08:20 | sell | 61 | 0.03 | 1.28539 | 0.00000 | 0.00000 | |
182 | 2013.03.27 08:20 | modify | 61 | 0.03 | 1.28539 | 1.28801 | 1.27839 | |
183 | 2013.03.27 09:40 | close | 61 | 0.03 | 1.28398 | 1.28801 | 1.27839 | 4.23 | 1034.06 |
184 | 2013.03.27 23:00 | sell | 62 | 0.03 | 1.27800 | 0.00000 | 0.00000 | |
185 | 2013.03.27 23:00 | modify | 62 | 0.03 | 1.27800 | 1.28107 | 1.27100 | |
186 | 2013.03.28 01:45 | close | 62 | 0.03 | 1.27786 | 1.28107 | 1.27100 | 0.18 | 1034.25 |
187 | 2013.04.01 08:10 | sell | 63 | 0.03 | 1.27853 | 0.00000 | 0.00000 | |
188 | 2013.04.01 08:10 | modify | 63 | 0.03 | 1.27853 | 1.28111 | 1.27153 | |
189 | 2013.04.01 08:15 | sell | 64 | 0.03 | 1.27883 | 0.00000 | 0.00000 | |
190 | 2013.04.01 08:15 | modify | 64 | 0.03 | 1.27883 | 1.28141 | 1.27183 | |
191 | 2013.04.01 10:06 | s/l | 63 | 0.03 | 1.28111 | 1.28111 | 1.27153 | -7.74 | 1026.51 |
192 | 2013.04.01 10:46 | s/l | 64 | 0.03 | 1.28141 | 1.28141 | 1.27183 | -7.74 | 1018.77 |
193 | 2013.04.03 00:35 | sell | 65 | 0.03 | 1.28250 | 0.00000 | 0.00000 | |
194 | 2013.04.03 00:35 | modify | 65 | 0.03 | 1.28250 | 1.28537 | 1.27550 | |
195 | 2013.04.03 00:35 | sell | 66 | 0.03 | 1.28250 | 0.00000 | 0.00000 | |
196 | 2013.04.03 00:35 | modify | 66 | 0.03 | 1.28250 | 1.28537 | 1.27550 | |
197 | 2013.04.03 02:20 | close | 65 | 0.03 | 1.28200 | 1.28537 | 1.27550 | 1.50 | 1020.27 |
198 | 2013.04.03 02:20 | close | 66 | 0.03 | 1.28200 | 1.28537 | 1.27550 | 1.50 | 1021.77 |
199 | 2013.04.03 08:05 | sell | 67 | 0.03 | 1.28100 | 0.00000 | 0.00000 | |
200 | 2013.04.03 08:05 | modify | 67 | 0.03 | 1.28100 | 1.28359 | 1.27400 | |
201 | 2013.04.03 09:05 | close | 67 | 0.03 | 1.27981 | 1.28359 | 1.27400 | 3.57 | 1025.34 |
202 | 2013.04.05 01:50 | buy | 68 | 0.03 | 1.29285 | 0.00000 | 0.00000 | |
203 | 2013.04.05 01:50 | modify | 68 | 0.03 | 1.29285 | 1.28967 | 1.29985 | |
204 | 2013.04.05 03:20 | close | 68 | 0.03 | 1.29301 | 1.28967 | 1.29985 | 0.48 | 1025.82 |
205 | 2013.04.05 05:45 | buy | 69 | 0.03 | 1.29222 | 0.00000 | 0.00000 | |
206 | 2013.04.05 05:45 | modify | 69 | 0.03 | 1.29222 | 1.28932 | 1.29922 | |
207 | 2013.04.05 06:50 | close | 69 | 0.03 | 1.29294 | 1.28932 | 1.29922 | 2.16 | 1027.98 |
208 | 2013.04.08 00:00 | buy | 70 | 0.03 | 1.29709 | 0.00000 | 0.00000 | |
209 | 2013.04.08 00:00 | modify | 70 | 0.03 | 1.29709 | 1.29391 | 1.30409 | |
210 | 2013.04.08 04:55 | close | 70 | 0.03 | 1.29945 | 1.29391 | 1.30409 | 7.08 | 1035.06 |
211 | 2013.04.08 16:35 | buy | 71 | 0.03 | 1.30067 | 0.00000 | 0.00000 | |
212 | 2013.04.08 16:35 | modify | 71 | 0.03 | 1.30067 | 1.29781 | 1.30767 | |
213 | 2013.04.08 17:00 | close | 71 | 0.03 | 1.30235 | 1.29781 | 1.30767 | 5.04 | 1040.10 |
214 | 2013.04.09 06:05 | buy | 72 | 0.03 | 1.30540 | 0.00000 | 0.00000 | |
215 | 2013.04.09 06:05 | modify | 72 | 0.03 | 1.30540 | 1.30265 | 1.31240 | |
216 | 2013.04.09 06:35 | buy | 73 | 0.03 | 1.30504 | 0.00000 | 0.00000 | |
217 | 2013.04.09 06:35 | modify | 73 | 0.03 | 1.30504 | 1.30230 | 1.31204 | |
218 | 2013.04.09 07:00 | buy | 74 | 0.03 | 1.30458 | 0.00000 | 0.00000 | |
219 | 2013.04.09 07:00 | modify | 74 | 0.03 | 1.30458 | 1.30185 | 1.31158 | |
220 | 2013.04.09 07:00 | buy | 75 | 0.03 | 1.30458 | 0.00000 | 0.00000 | |
221 | 2013.04.09 07:00 | modify | 75 | 0.03 | 1.30458 | 1.30185 | 1.31158 | |
222 | 2013.04.09 08:15 | close | 74 | 0.03 | 1.30511 | 1.30185 | 1.31158 | 1.59 | 1041.69 |
223 | 2013.04.09 09:27 | s/l | 72 | 0.03 | 1.30265 | 1.30265 | 1.31240 | -8.25 | 1033.44 |
224 | 2013.04.09 09:27 | s/l | 73 | 0.03 | 1.30230 | 1.30230 | 1.31204 | -8.22 | 1025.22 |
225 | 2013.04.09 10:12 | s/l | 75 | 0.03 | 1.30185 | 1.30185 | 1.31158 | -8.19 | 1017.03 |
226 | 2013.04.09 22:40 | buy | 76 | 0.03 | 1.30832 | 0.00000 | 0.00000 | |
227 | 2013.04.09 22:40 | modify | 76 | 0.03 | 1.30832 | 1.30526 | 1.31532 | |
228 | 2013.04.09 22:40 | buy | 77 | 0.03 | 1.30832 | 0.00000 | 0.00000 | |
229 | 2013.04.09 22:40 | modify | 77 | 0.03 | 1.30832 | 1.30526 | 1.31532 | |
230 | 2013.04.10 05:15 | close | 76 | 0.03 | 1.30872 | 1.30526 | 1.31532 | 1.03 | 1018.06 |
231 | 2013.04.10 05:15 | close | 77 | 0.03 | 1.30872 | 1.30526 | 1.31532 | 1.03 | 1019.10 |
232 | 2013.04.11 16:05 | buy | 78 | 0.03 | 1.31036 | 0.00000 | 0.00000 | |
233 | 2013.04.11 16:05 | modify | 78 | 0.03 | 1.31036 | 1.30744 | 1.31736 | |
234 | 2013.04.11 17:15 | close | 78 | 0.03 | 1.31117 | 1.30744 | 1.31736 | 2.43 | 1021.53 |
235 | 2013.04.11 21:00 | buy | 79 | 0.03 | 1.31151 | 0.00000 | 0.00000 | |
236 | 2013.04.11 21:00 | modify | 79 | 0.03 | 1.31151 | 1.30850 | 1.31851 | |
237 | 2013.04.11 21:00 | buy | 80 | 0.03 | 1.31151 | 0.00000 | 0.00000 | |
238 | 2013.04.11 21:00 | modify | 80 | 0.03 | 1.31151 | 1.30850 | 1.31851 | |
239 | 2013.04.11 21:45 | buy | 81 | 0.03 | 1.31082 | 0.00000 | 0.00000 | |
240 | 2013.04.11 21:45 | modify | 81 | 0.03 | 1.31082 | 1.30780 | 1.31782 | |
241 | 2013.04.12 01:50 | close | 81 | 0.03 | 1.31103 | 1.30780 | 1.31782 | 0.46 | 1021.99 |
242 | 2013.04.12 02:45 | close | 79 | 0.03 | 1.31181 | 1.30850 | 1.31851 | 0.73 | 1022.73 |
243 | 2013.04.12 02:45 | close | 80 | 0.03 | 1.31181 | 1.30850 | 1.31851 | 0.73 | 1023.46 |
244 | 2013.04.16 09:55 | buy | 82 | 0.03 | 1.30644 | 0.00000 | 0.00000 | |
245 | 2013.04.16 09:55 | modify | 82 | 0.03 | 1.30644 | 1.30341 | 1.31344 | |
246 | 2013.04.16 10:15 | close | 82 | 0.03 | 1.30751 | 1.30341 | 1.31344 | 3.21 | 1026.67 |
247 | 2013.04.17 06:10 | buy | 83 | 0.03 | 1.31736 | 0.00000 | 0.00000 | |
248 | 2013.04.17 06:10 | modify | 83 | 0.03 | 1.31736 | 1.31452 | 1.32436 | |
249 | 2013.04.17 08:00 | close | 83 | 0.03 | 1.31814 | 1.31452 | 1.32436 | 2.34 | 1029.01 |
250 | 2013.04.23 03:55 | buy | 84 | 0.03 | 1.30577 | 0.00000 | 0.00000 | |
251 | 2013.04.23 03:55 | modify | 84 | 0.03 | 1.30577 | 1.30297 | 1.31277 | |
252 | 2013.04.23 10:00 | close | 84 | 0.03 | 1.30616 | 1.30297 | 1.31277 | 1.17 | 1030.18 |
253 | 2013.04.23 16:35 | sell | 85 | 0.03 | 1.30063 | 0.00000 | 0.00000 | |
254 | 2013.04.23 16:35 | modify | 85 | 0.03 | 1.30063 | 1.30362 | 1.29363 | |
255 | 2013.04.23 16:35 | sell | 86 | 0.03 | 1.30063 | 0.00000 | 0.00000 | |
256 | 2013.04.23 16:35 | modify | 86 | 0.03 | 1.30063 | 1.30362 | 1.29363 | |
257 | 2013.04.23 19:55 | close | 85 | 0.03 | 1.30052 | 1.30362 | 1.29363 | 0.33 | 1030.51 |
258 | 2013.04.23 19:55 | close | 86 | 0.03 | 1.30052 | 1.30362 | 1.29363 | 0.33 | 1030.84 |
259 | 2013.04.25 07:30 | buy | 87 | 0.03 | 1.30425 | 0.00000 | 0.00000 | |
260 | 2013.04.25 07:30 | modify | 87 | 0.03 | 1.30425 | 1.30156 | 1.31125 | |
261 | 2013.04.25 08:20 | close | 87 | 0.03 | 1.30455 | 1.30156 | 1.31125 | 0.90 | 1031.74 |
262 | 2013.04.25 09:05 | buy | 88 | 0.03 | 1.30392 | 0.00000 | 0.00000 | |
263 | 2013.04.25 09:05 | modify | 88 | 0.03 | 1.30392 | 1.30124 | 1.31092 | |
264 | 2013.04.25 09:05 | buy | 89 | 0.03 | 1.30392 | 0.00000 | 0.00000 | |
265 | 2013.04.25 09:05 | modify | 89 | 0.03 | 1.30392 | 1.30124 | 1.31092 | |
266 | 2013.04.25 09:55 | close | 88 | 0.03 | 1.30451 | 1.30124 | 1.31092 | 1.77 | 1033.51 |
267 | 2013.04.25 09:55 | close | 89 | 0.03 | 1.30451 | 1.30124 | 1.31092 | 1.77 | 1035.28 |
268 | 2013.04.25 20:35 | sell | 90 | 0.03 | 1.30152 | 0.00000 | 0.00000 | |
269 | 2013.04.25 20:35 | modify | 90 | 0.03 | 1.30152 | 1.30459 | 1.29452 | |
270 | 2013.04.25 21:05 | sell | 91 | 0.03 | 1.30187 | 0.00000 | 0.00000 | |
271 | 2013.04.25 21:05 | modify | 91 | 0.03 | 1.30187 | 1.30494 | 1.29487 | |
272 | 2013.04.25 22:05 | close | 91 | 0.03 | 1.30097 | 1.30494 | 1.29487 | 2.70 | 1037.98 |
273 | 2013.04.25 22:05 | close | 90 | 0.03 | 1.30097 | 1.30459 | 1.29452 | 1.65 | 1039.63 |
274 | 2013.04.29 08:15 | buy | 92 | 0.03 | 1.30451 | 0.00000 | 0.00000 | |
275 | 2013.04.29 08:15 | modify | 92 | 0.03 | 1.30451 | 1.30178 | 1.31151 | |
276 | 2013.04.29 08:25 | close | 92 | 0.03 | 1.30492 | 1.30178 | 1.31151 | 1.23 | 1040.86 |
277 | 2013.04.30 00:55 | buy | 93 | 0.03 | 1.30918 | 0.00000 | 0.00000 | |
278 | 2013.04.30 00:55 | modify | 93 | 0.03 | 1.30918 | 1.30633 | 1.31618 | |
279 | 2013.04.30 01:21 | close | 93 | 0.03 | 1.30967 | 1.30633 | 1.31618 | 1.47 | 1042.33 |
280 | 2013.04.30 20:50 | buy | 94 | 0.03 | 1.31478 | 0.00000 | 0.00000 | |
281 | 2013.04.30 20:50 | modify | 94 | 0.03 | 1.31478 | 1.31172 | 1.32178 | |
282 | 2013.04.30 22:00 | close | 94 | 0.03 | 1.31616 | 1.31172 | 1.32178 | 4.14 | 1046.47 |
283 | 2013.05.01 17:15 | buy | 95 | 0.03 | 1.31915 | 0.00000 | 0.00000 | |
284 | 2013.05.01 17:15 | modify | 95 | 0.03 | 1.31915 | 1.31638 | 1.32615 | |
285 | 2013.05.01 19:20 | close | 95 | 0.03 | 1.31991 | 1.31638 | 1.32615 | 2.28 | 1048.75 |
286 | 2013.05.03 03:30 | sell | 96 | 0.03 | 1.30705 | 0.00000 | 0.00000 | |
287 | 2013.05.03 03:30 | modify | 96 | 0.03 | 1.30705 | 1.31026 | 1.30005 | |
288 | 2013.05.03 08:15 | close | 96 | 0.03 | 1.30696 | 1.31026 | 1.30005 | 0.27 | 1049.02 |
289 | 2013.05.06 07:15 | buy | 97 | 0.03 | 1.31206 | 0.00000 | 0.00000 | |
290 | 2013.05.06 07:15 | modify | 97 | 0.03 | 1.31206 | 1.30916 | 1.31906 | |
291 | 2013.05.06 17:24 | s/l | 97 | 0.03 | 1.30916 | 1.30916 | 1.31906 | -8.70 | 1040.32 |
292 | 2013.05.07 04:30 | sell | 98 | 0.03 | 1.30791 | 0.00000 | 0.00000 | |
293 | 2013.05.07 04:30 | modify | 98 | 0.03 | 1.30791 | 1.31061 | 1.30091 | |
294 | 2013.05.07 05:15 | close | 98 | 0.03 | 1.30786 | 1.31061 | 1.30091 | 0.15 | 1040.47 |
295 | 2013.05.07 17:10 | buy | 99 | 0.03 | 1.31024 | 0.00000 | 0.00000 | |
296 | 2013.05.07 17:10 | modify | 99 | 0.03 | 1.31024 | 1.30739 | 1.31724 | |
297 | 2013.05.07 17:37 | s/l | 99 | 0.03 | 1.30739 | 1.30739 | 1.31724 | -8.55 | 1031.92 |
298 | 2013.05.08 03:35 | sell | 100 | 0.03 | 1.30811 | 0.00000 | 0.00000 | |
299 | 2013.05.08 03:35 | modify | 100 | 0.03 | 1.30811 | 1.31082 | 1.30111 | |
300 | 2013.05.08 03:55 | close | 100 | 0.03 | 1.30748 | 1.31082 | 1.30111 | 1.89 | 1033.81 |
301 | 2013.05.08 20:45 | buy | 101 | 0.03 | 1.31644 | 0.00000 | 0.00000 | |
302 | 2013.05.08 20:45 | modify | 101 | 0.03 | 1.31644 | 1.31342 | 1.32344 | |
303 | 2013.05.09 05:15 | buy | 102 | 0.03 | 1.31568 | 0.00000 | 0.00000 | |
304 | 2013.05.09 05:15 | modify | 102 | 0.03 | 1.31568 | 1.31294 | 1.32268 | |
305 | 2013.05.09 05:35 | close | 102 | 0.03 | 1.31602 | 1.31294 | 1.32268 | 1.02 | 1034.83 |
306 | 2013.05.09 06:35 | close | 101 | 0.03 | 1.31654 | 1.31342 | 1.32344 | -0.20 | 1034.63 |
307 | 2013.05.10 05:20 | sell | 103 | 0.03 | 1.30450 | 0.00000 | 0.00000 | |
308 | 2013.05.10 05:20 | modify | 103 | 0.03 | 1.30450 | 1.30751 | 1.29750 | |
309 | 2013.05.10 07:55 | close | 103 | 0.03 | 1.30401 | 1.30751 | 1.29750 | 1.47 | 1036.10 |
310 | 2013.05.13 05:10 | sell | 104 | 0.03 | 1.29750 | 0.00000 | 0.00000 | |
311 | 2013.05.13 05:10 | modify | 104 | 0.03 | 1.29750 | 1.30062 | 1.29050 | |
312 | 2013.05.13 06:40 | close | 104 | 0.03 | 1.29686 | 1.30062 | 1.29050 | 1.92 | 1038.02 |
313 | 2013.05.14 16:45 | sell | 105 | 0.03 | 1.29810 | 0.00000 | 0.00000 | |
314 | 2013.05.14 16:45 | modify | 105 | 0.03 | 1.29810 | 1.30112 | 1.29110 | |
315 | 2013.05.14 17:00 | close | 105 | 0.03 | 1.29740 | 1.30112 | 1.29110 | 2.10 | 1040.12 |
316 | 2013.05.15 03:50 | sell | 106 | 0.03 | 1.29395 | 0.00000 | 0.00000 | |
317 | 2013.05.15 03:50 | modify | 106 | 0.03 | 1.29395 | 1.29689 | 1.28695 | |
318 | 2013.05.15 04:00 | sell | 107 | 0.03 | 1.29408 | 0.00000 | 0.00000 | |
319 | 2013.05.15 04:00 | modify | 107 | 0.03 | 1.29408 | 1.29701 | 1.28708 | |
320 | 2013.05.15 04:05 | close | 106 | 0.03 | 1.29349 | 1.29689 | 1.28695 | 1.38 | 1041.50 |
321 | 2013.05.15 04:25 | close | 107 | 0.03 | 1.29353 | 1.29701 | 1.28708 | 1.65 | 1043.15 |
322 | 2013.05.15 20:50 | sell | 108 | 0.03 | 1.28752 | 0.00000 | 0.00000 | |
323 | 2013.05.15 20:50 | modify | 108 | 0.03 | 1.28752 | 1.29068 | 1.28052 | |
324 | 2013.05.16 02:00 | close | 108 | 0.03 | 1.28737 | 1.29068 | 1.28052 | 0.21 | 1043.37 |
325 | 2013.05.17 08:10 | sell | 109 | 0.03 | 1.28663 | 0.00000 | 0.00000 | |
326 | 2013.05.17 08:10 | modify | 109 | 0.03 | 1.28663 | 1.28936 | 1.27963 | |
327 | 2013.05.17 09:00 | close | 109 | 0.03 | 1.28608 | 1.28936 | 1.27963 | 1.65 | 1045.02 |
328 | 2013.05.20 00:00 | sell | 110 | 0.03 | 1.28421 | 0.00000 | 0.00000 | |
329 | 2013.05.20 00:00 | modify | 110 | 0.03 | 1.28421 | 1.28733 | 1.27721 | |
330 | 2013.05.20 01:30 | close | 110 | 0.03 | 1.28305 | 1.28733 | 1.27721 | 3.48 | 1048.50 |
331 | 2013.05.28 21:25 | sell | 111 | 0.03 | 1.28757 | 0.00000 | 0.00000 | |
332 | 2013.05.28 21:25 | modify | 111 | 0.03 | 1.28757 | 1.29062 | 1.28057 | |
333 | 2013.05.28 23:00 | close | 111 | 0.03 | 1.28625 | 1.29062 | 1.28057 | 3.96 | 1052.46 |
334 | 2013.05.30 22:05 | buy | 112 | 0.04 | 1.30404 | 0.00000 | 0.00000 | |
335 | 2013.05.30 22:05 | modify | 112 | 0.04 | 1.30404 | 1.30079 | 1.31104 | |
336 | 2013.05.30 22:45 | close | 112 | 0.04 | 1.30501 | 1.30079 | 1.31104 | 3.88 | 1056.34 |
337 | 2013.05.31 03:05 | buy | 113 | 0.04 | 1.30397 | 0.00000 | 0.00000 | |
338 | 2013.05.31 03:05 | modify | 113 | 0.04 | 1.30397 | 1.30090 | 1.31097 | |
339 | 2013.05.31 03:30 | close | 113 | 0.04 | 1.30479 | 1.30090 | 1.31097 | 3.28 | 1059.62 |
340 | 2013.05.31 03:55 | buy | 114 | 0.04 | 1.30379 | 0.00000 | 0.00000 | |
341 | 2013.05.31 03:55 | modify | 114 | 0.04 | 1.30379 | 1.30075 | 1.31079 | |
342 | 2013.05.31 04:35 | close | 114 | 0.04 | 1.30452 | 1.30075 | 1.31079 | 2.92 | 1062.54 |
343 | 2013.06.03 22:00 | buy | 115 | 0.04 | 1.30747 | 0.00000 | 0.00000 | |
344 | 2013.06.03 22:00 | modify | 115 | 0.04 | 1.30747 | 1.30431 | 1.31447 | |
345 | 2013.06.03 22:00 | buy | 116 | 0.04 | 1.30747 | 0.00000 | 0.00000 | |
346 | 2013.06.03 22:00 | modify | 116 | 0.04 | 1.30747 | 1.30431 | 1.31447 | |
347 | 2013.06.04 00:10 | close | 115 | 0.04 | 1.30765 | 1.30431 | 1.31447 | 0.50 | 1063.04 |
348 | 2013.06.04 01:35 | buy | 117 | 0.04 | 1.30677 | 0.00000 | 0.00000 | |
349 | 2013.06.04 01:35 | modify | 117 | 0.04 | 1.30677 | 1.30372 | 1.31377 | |
350 | 2013.06.04 02:50 | close | 117 | 0.04 | 1.30732 | 1.30372 | 1.31377 | 2.20 | 1065.24 |
351 | 2013.06.04 03:45 | close | 116 | 0.04 | 1.30758 | 1.30431 | 1.31447 | 0.22 | 1065.46 |
352 | 2013.06.05 01:45 | buy | 118 | 0.04 | 1.30775 | 0.00000 | 0.00000 | |
353 | 2013.06.05 01:45 | modify | 118 | 0.04 | 1.30775 | 1.30479 | 1.31475 | |
354 | 2013.06.05 05:25 | close | 118 | 0.04 | 1.30818 | 1.30479 | 1.31475 | 1.72 | 1067.18 |
355 | 2013.06.06 01:40 | buy | 119 | 0.04 | 1.30885 | 0.00000 | 0.00000 | |
356 | 2013.06.06 01:40 | modify | 119 | 0.04 | 1.30885 | 1.30579 | 1.31585 | |
357 | 2013.06.06 02:15 | close | 119 | 0.04 | 1.30942 | 1.30579 | 1.31585 | 2.28 | 1069.46 |
358 | 2013.06.06 03:00 | buy | 120 | 0.04 | 1.30869 | 0.00000 | 0.00000 | |
359 | 2013.06.06 03:00 | modify | 120 | 0.04 | 1.30869 | 1.30567 | 1.31569 | |
360 | 2013.06.06 03:00 | buy | 121 | 0.04 | 1.30869 | 0.00000 | 0.00000 | |
361 | 2013.06.06 03:00 | modify | 121 | 0.04 | 1.30869 | 1.30567 | 1.31569 | |
362 | 2013.06.06 04:35 | close | 120 | 0.04 | 1.30890 | 1.30567 | 1.31569 | 0.84 | 1070.30 |
363 | 2013.06.06 04:40 | close | 121 | 0.04 | 1.30905 | 1.30567 | 1.31569 | 1.44 | 1071.74 |
364 | 2013.06.07 00:55 | buy | 122 | 0.04 | 1.32394 | 0.00000 | 0.00000 | |
365 | 2013.06.07 00:55 | modify | 122 | 0.04 | 1.32394 | 1.32064 | 1.33094 | |
366 | 2013.06.07 01:15 | buy | 123 | 0.04 | 1.32388 | 0.00000 | 0.00000 | |
367 | 2013.06.07 01:15 | modify | 123 | 0.04 | 1.32388 | 1.32058 | 1.33088 | |
368 | 2013.06.07 01:25 | close | 122 | 0.04 | 1.32435 | 1.32064 | 1.33094 | 1.64 | 1073.38 |
369 | 2013.06.07 02:05 | close | 123 | 0.04 | 1.32464 | 1.32058 | 1.33088 | 3.04 | 1076.42 |
370 | 2013.06.07 03:05 | buy | 124 | 0.04 | 1.32383 | 0.00000 | 0.00000 | |
371 | 2013.06.07 03:05 | modify | 124 | 0.04 | 1.32383 | 1.32055 | 1.33083 | |
372 | 2013.06.07 04:05 | close | 124 | 0.04 | 1.32428 | 1.32055 | 1.33083 | 1.80 | 1078.22 |
373 | 2013.06.07 08:55 | buy | 125 | 0.04 | 1.32480 | 0.00000 | 0.00000 | |
374 | 2013.06.07 08:55 | modify | 125 | 0.04 | 1.32480 | 1.32191 | 1.33180 | |
375 | 2013.06.07 09:15 | close | 125 | 0.04 | 1.32591 | 1.32191 | 1.33180 | 4.44 | 1082.66 |
376 | 2013.06.07 09:40 | buy | 126 | 0.04 | 1.32469 | 0.00000 | 0.00000 | |
377 | 2013.06.07 09:40 | modify | 126 | 0.04 | 1.32469 | 1.32181 | 1.33169 | |
378 | 2013.06.07 09:55 | close | 126 | 0.04 | 1.32590 | 1.32181 | 1.33169 | 4.84 | 1087.50 |
379 | 2013.06.11 04:35 | buy | 127 | 0.04 | 1.32508 | 0.00000 | 0.00000 | |
380 | 2013.06.11 04:35 | modify | 127 | 0.04 | 1.32508 | 1.32214 | 1.33208 | |
381 | 2013.06.11 04:55 | buy | 128 | 0.04 | 1.32490 | 0.00000 | 0.00000 | |
382 | 2013.06.11 04:55 | modify | 128 | 0.04 | 1.32490 | 1.32197 | 1.33190 | |
383 | 2013.06.11 05:35 | close | 128 | 0.04 | 1.32561 | 1.32197 | 1.33190 | 2.84 | 1090.34 |
384 | 2013.06.11 05:35 | close | 127 | 0.04 | 1.32561 | 1.32214 | 1.33208 | 2.12 | 1092.46 |
385 | 2013.06.11 09:00 | buy | 129 | 0.04 | 1.32630 | 0.00000 | 0.00000 | |
386 | 2013.06.11 09:00 | modify | 129 | 0.04 | 1.32630 | 1.32352 | 1.33330 | |
387 | 2013.06.11 09:20 | close | 129 | 0.04 | 1.32723 | 1.32352 | 1.33330 | 3.72 | 1096.18 |
388 | 2013.06.12 04:55 | buy | 130 | 0.04 | 1.33084 | 0.00000 | 0.00000 | |
389 | 2013.06.12 04:55 | modify | 130 | 0.04 | 1.33084 | 1.32783 | 1.33784 | |
390 | 2013.06.12 04:55 | buy | 131 | 0.04 | 1.33084 | 0.00000 | 0.00000 | |
391 | 2013.06.12 04:55 | modify | 131 | 0.04 | 1.33084 | 1.32783 | 1.33784 | |
392 | 2013.06.12 05:05 | close | 130 | 0.04 | 1.33122 | 1.32783 | 1.33784 | 1.52 | 1097.70 |
393 | 2013.06.12 05:05 | close | 131 | 0.04 | 1.33122 | 1.32783 | 1.33784 | 1.52 | 1099.22 |
394 | 2013.06.12 05:35 | buy | 132 | 0.04 | 1.33082 | 0.00000 | 0.00000 | |
395 | 2013.06.12 05:35 | modify | 132 | 0.04 | 1.33082 | 1.32785 | 1.33782 | |
396 | 2013.06.12 06:20 | close | 132 | 0.04 | 1.33121 | 1.32785 | 1.33782 | 1.56 | 1100.78 |
397 | 2013.06.12 07:30 | buy | 133 | 0.04 | 1.33069 | 0.00000 | 0.00000 | |
398 | 2013.06.12 07:30 | modify | 133 | 0.04 | 1.33069 | 1.32789 | 1.33769 | |
399 | 2013.06.12 07:30 | buy | 134 | 0.04 | 1.33069 | 0.00000 | 0.00000 | |
400 | 2013.06.12 07:30 | modify | 134 | 0.04 | 1.33069 | 1.32789 | 1.33769 | |
401 | 2013.06.12 09:35 | close | 133 | 0.04 | 1.33089 | 1.32789 | 1.33769 | 0.80 | 1101.58 |
402 | 2013.06.12 09:35 | close | 134 | 0.04 | 1.33089 | 1.32789 | 1.33769 | 0.80 | 1102.38 |
403 | 2013.06.14 03:05 | buy | 135 | 0.04 | 1.33573 | 0.00000 | 0.00000 | |
404 | 2013.06.14 03:05 | modify | 135 | 0.04 | 1.33573 | 1.33264 | 1.34273 | |
405 | 2013.06.14 03:55 | close | 135 | 0.04 | 1.33664 | 1.33264 | 1.34273 | 3.64 | 1106.02 |
406 | 2013.06.14 05:15 | buy | 136 | 0.04 | 1.33538 | 0.00000 | 0.00000 | |
407 | 2013.06.14 05:15 | modify | 136 | 0.04 | 1.33538 | 1.33239 | 1.34238 | |
408 | 2013.06.14 10:54 | s/l | 136 | 0.04 | 1.33239 | 1.33239 | 1.34238 | -11.96 | 1094.06 |
409 | 2013.06.17 03:45 | buy | 137 | 0.04 | 1.33397 | 0.00000 | 0.00000 | |
410 | 2013.06.17 03:45 | modify | 137 | 0.04 | 1.33397 | 1.33104 | 1.34097 | |
411 | 2013.06.17 03:45 | buy | 138 | 0.04 | 1.33397 | 0.00000 | 0.00000 | |
412 | 2013.06.17 03:45 | modify | 138 | 0.04 | 1.33397 | 1.33104 | 1.34097 | |
413 | 2013.06.17 11:00 | close | 137 | 0.04 | 1.33468 | 1.33104 | 1.34097 | 2.84 | 1096.90 |
414 | 2013.06.17 11:00 | close | 138 | 0.04 | 1.33468 | 1.33104 | 1.34097 | 2.84 | 1099.74 |
415 | 2013.06.18 04:15 | buy | 139 | 0.04 | 1.33604 | 0.00000 | 0.00000 | |
416 | 2013.06.18 04:15 | modify | 139 | 0.04 | 1.33604 | 1.33323 | 1.34304 | |
417 | 2013.06.18 04:30 | buy | 140 | 0.04 | 1.33586 | 0.00000 | 0.00000 | |
418 | 2013.06.18 04:30 | modify | 140 | 0.04 | 1.33586 | 1.33305 | 1.34286 | |
419 | 2013.06.18 09:15 | s/l | 139 | 0.04 | 1.33323 | 1.33323 | 1.34304 | -11.24 | 1088.50 |
420 | 2013.06.18 09:17 | s/l | 140 | 0.04 | 1.33305 | 1.33305 | 1.34286 | -11.24 | 1077.26 |
421 | 2013.06.18 14:20 | buy | 141 | 0.04 | 1.33689 | 0.00000 | 0.00000 | |
422 | 2013.06.18 14:20 | modify | 141 | 0.04 | 1.33689 | 1.33407 | 1.34389 | |
423 | 2013.06.18 14:20 | buy | 142 | 0.04 | 1.33689 | 0.00000 | 0.00000 | |
424 | 2013.06.18 14:20 | modify | 142 | 0.04 | 1.33689 | 1.33407 | 1.34389 | |
425 | 2013.06.18 15:05 | close | 141 | 0.04 | 1.33790 | 1.33407 | 1.34389 | 4.04 | 1081.30 |
426 | 2013.06.18 15:35 | close | 142 | 0.04 | 1.33860 | 1.33407 | 1.34389 | 6.84 | 1088.14 |
427 | 2013.06.18 23:00 | buy | 143 | 0.04 | 1.33967 | 0.00000 | 0.00000 | |
428 | 2013.06.18 23:00 | modify | 143 | 0.04 | 1.33967 | 1.33660 | 1.34667 | |
429 | 2013.06.18 23:00 | buy | 144 | 0.04 | 1.33967 | 0.00000 | 0.00000 | |
430 | 2013.06.18 23:00 | modify | 144 | 0.04 | 1.33967 | 1.33660 | 1.34667 | |
431 | 2013.06.19 00:00 | buy | 145 | 0.04 | 1.33915 | 0.00000 | 0.00000 | |
432 | 2013.06.19 00:00 | modify | 145 | 0.04 | 1.33915 | 1.33612 | 1.34615 | |
433 | 2013.06.19 03:25 | close | 145 | 0.04 | 1.33952 | 1.33612 | 1.34615 | 1.48 | 1089.62 |
434 | 2013.06.19 03:55 | close | 143 | 0.04 | 1.34013 | 1.33660 | 1.34667 | 1.62 | 1091.24 |
435 | 2013.06.19 03:55 | close | 144 | 0.04 | 1.34013 | 1.33660 | 1.34667 | 1.62 | 1092.85 |
436 | 2013.06.20 16:05 | sell | 146 | 0.04 | 1.32200 | 0.00000 | 0.00000 | |
437 | 2013.06.20 16:05 | modify | 146 | 0.04 | 1.32200 | 1.32519 | 1.31500 | |
438 | 2013.06.20 16:40 | close | 146 | 0.04 | 1.31989 | 1.32519 | 1.31500 | 8.44 | 1101.29 |
439 | 2013.06.20 19:10 | sell | 147 | 0.04 | 1.32188 | 0.00000 | 0.00000 | |
440 | 2013.06.20 19:10 | modify | 147 | 0.04 | 1.32188 | 1.32524 | 1.31488 | |
441 | 2013.06.20 21:20 | close | 147 | 0.04 | 1.32172 | 1.32524 | 1.31488 | 0.64 | 1101.93 |
442 | 2013.06.24 08:00 | sell | 148 | 0.04 | 1.31070 | 0.00000 | 0.00000 | |
443 | 2013.06.24 08:00 | modify | 148 | 0.04 | 1.31070 | 1.31363 | 1.30370 | |
444 | 2013.06.24 09:00 | close | 148 | 0.04 | 1.30989 | 1.31363 | 1.30370 | 3.24 | 1105.17 |
445 | 2013.06.26 03:35 | sell | 149 | 0.04 | 1.30856 | 0.00000 | 0.00000 | |
446 | 2013.06.26 03:35 | modify | 149 | 0.04 | 1.30856 | 1.31151 | 1.30156 | |
447 | 2013.06.26 04:15 | close | 149 | 0.04 | 1.30780 | 1.31151 | 1.30156 | 3.04 | 1108.21 |
448 | 2013.06.26 08:55 | sell | 150 | 0.04 | 1.30734 | 0.00000 | 0.00000 | |
449 | 2013.06.26 08:55 | modify | 150 | 0.04 | 1.30734 | 1.31002 | 1.30034 | |
450 | 2013.06.26 09:35 | close | 150 | 0.04 | 1.30657 | 1.31002 | 1.30034 | 3.08 | 1111.29 |
451 | 2013.06.26 22:05 | sell | 151 | 0.04 | 1.30123 | 0.00000 | 0.00000 | |
452 | 2013.06.26 22:05 | modify | 151 | 0.04 | 1.30123 | 1.30434 | 1.29423 | |
453 | 2013.06.26 23:10 | close | 151 | 0.04 | 1.30051 | 1.30434 | 1.29423 | 2.88 | 1114.17 |
454 | 2013.07.01 03:20 | sell | 152 | 0.04 | 1.30158 | 0.00000 | 0.00000 | |
455 | 2013.07.01 03:20 | modify | 152 | 0.04 | 1.30158 | 1.30457 | 1.29458 | |
456 | 2013.07.01 03:20 | sell | 153 | 0.04 | 1.30158 | 0.00000 | 0.00000 | |
457 | 2013.07.01 03:20 | modify | 153 | 0.04 | 1.30158 | 1.30457 | 1.29458 | |
458 | 2013.07.01 03:35 | close | 153 | 0.04 | 1.30112 | 1.30457 | 1.29458 | 1.84 | 1116.01 |
459 | 2013.07.01 03:45 | close | 152 | 0.04 | 1.30111 | 1.30457 | 1.29458 | 1.88 | 1117.89 |
460 | 2013.07.01 03:55 | sell | 154 | 0.04 | 1.30152 | 0.00000 | 0.00000 | |
461 | 2013.07.01 03:55 | modify | 154 | 0.04 | 1.30152 | 1.30449 | 1.29452 | |
462 | 2013.07.01 04:10 | sell | 155 | 0.04 | 1.30197 | 0.00000 | 0.00000 | |
463 | 2013.07.01 04:10 | modify | 155 | 0.04 | 1.30197 | 1.30494 | 1.29497 | |
464 | 2013.07.01 04:50 | close | 155 | 0.04 | 1.30126 | 1.30494 | 1.29497 | 2.84 | 1120.73 |
465 | 2013.07.01 04:50 | close | 154 | 0.04 | 1.30126 | 1.30449 | 1.29452 | 1.04 | 1121.77 |
466 | 2013.07.05 08:00 | sell | 156 | 0.04 | 1.29031 | 0.00000 | 0.00000 | |
467 | 2013.07.05 08:00 | modify | 156 | 0.04 | 1.29031 | 1.29295 | 1.28331 | |
468 | 2013.07.05 08:00 | sell | 157 | 0.04 | 1.29031 | 0.00000 | 0.00000 | |
469 | 2013.07.05 08:00 | modify | 157 | 0.04 | 1.29031 | 1.29295 | 1.28331 | |
470 | 2013.07.05 08:25 | close | 156 | 0.04 | 1.28985 | 1.29295 | 1.28331 | 1.84 | 1123.61 |
471 | 2013.07.05 08:25 | close | 157 | 0.04 | 1.28985 | 1.29295 | 1.28331 | 1.84 | 1125.45 |
472 | 2013.07.11 09:10 | buy | 158 | 0.04 | 1.30940 | 0.00000 | 0.00000 | |
473 | 2013.07.11 09:10 | modify | 158 | 0.04 | 1.30940 | 1.30565 | 1.31640 | |
474 | 2013.07.11 09:15 | buy | 159 | 0.04 | 1.30899 | 0.00000 | 0.00000 | |
475 | 2013.07.11 09:15 | modify | 159 | 0.04 | 1.30899 | 1.30524 | 1.31599 | |
476 | 2013.07.11 09:45 | buy | 160 | 0.04 | 1.30721 | 0.00000 | 0.00000 | |
477 | 2013.07.11 09:45 | modify | 160 | 0.04 | 1.30721 | 1.30344 | 1.31421 | |
478 | 2013.07.11 09:45 | buy | 161 | 0.04 | 1.30721 | 0.00000 | 0.00000 | |
479 | 2013.07.11 09:45 | modify | 161 | 0.04 | 1.30721 | 1.30344 | 1.31421 | |
480 | 2013.07.11 09:55 | s/l | 158 | 0.04 | 1.30565 | 1.30565 | 1.31640 | -15.00 | 1110.45 |
481 | 2013.07.11 09:58 | s/l | 159 | 0.04 | 1.30524 | 1.30524 | 1.31599 | -15.00 | 1095.45 |
482 | 2013.07.11 10:21 | s/l | 160 | 0.04 | 1.30344 | 1.30344 | 1.31421 | -15.08 | 1080.37 |
483 | 2013.07.11 10:21 | s/l | 161 | 0.04 | 1.30344 | 1.30344 | 1.31421 | -15.08 | 1065.29 |
484 | 2013.07.12 03:00 | buy | 162 | 0.04 | 1.30870 | 0.00000 | 0.00000 | |
485 | 2013.07.12 03:00 | modify | 162 | 0.04 | 1.30870 | 1.30548 | 1.31570 | |
486 | 2013.07.12 03:00 | buy | 163 | 0.04 | 1.30870 | 0.00000 | 0.00000 | |
487 | 2013.07.12 03:00 | modify | 163 | 0.04 | 1.30870 | 1.30548 | 1.31570 | |
488 | 2013.07.12 03:25 | close | 162 | 0.04 | 1.30941 | 1.30548 | 1.31570 | 2.84 | 1068.13 |
489 | 2013.07.12 03:35 | close | 163 | 0.04 | 1.30963 | 1.30548 | 1.31570 | 3.72 | 1071.85 |
490 | 2013.07.12 04:10 | buy | 164 | 0.04 | 1.30876 | 0.00000 | 0.00000 | |
491 | 2013.07.12 04:10 | modify | 164 | 0.04 | 1.30876 | 1.30557 | 1.31576 | |
492 | 2013.07.12 04:10 | buy | 165 | 0.04 | 1.30876 | 0.00000 | 0.00000 | |
493 | 2013.07.12 04:10 | modify | 165 | 0.04 | 1.30876 | 1.30557 | 1.31576 | |
494 | 2013.07.12 04:30 | buy | 166 | 0.04 | 1.30830 | 0.00000 | 0.00000 | |
495 | 2013.07.12 04:30 | modify | 166 | 0.04 | 1.30830 | 1.30513 | 1.31530 | |
496 | 2013.07.12 04:30 | buy | 167 | 0.04 | 1.30830 | 0.00000 | 0.00000 | |
497 | 2013.07.12 04:30 | modify | 167 | 0.04 | 1.30830 | 1.30513 | 1.31530 | |
498 | 2013.07.12 05:30 | close | 164 | 0.04 | 1.30900 | 1.30557 | 1.31576 | 0.96 | 1072.81 |
499 | 2013.07.12 05:30 | close | 166 | 0.04 | 1.30900 | 1.30513 | 1.31530 | 2.80 | 1075.61 |
500 | 2013.07.12 05:35 | close | 165 | 0.04 | 1.30920 | 1.30557 | 1.31576 | 1.76 | 1077.37 |
501 | 2013.07.12 05:40 | close | 167 | 0.04 | 1.30921 | 1.30513 | 1.31530 | 3.64 | 1081.01 |
502 | 2013.07.16 00:05 | buy | 168 | 0.04 | 1.30610 | 0.00000 | 0.00000 | |
503 | 2013.07.16 00:05 | modify | 168 | 0.04 | 1.30610 | 1.30306 | 1.31310 | |
504 | 2013.07.16 00:15 | buy | 169 | 0.04 | 1.30590 | 0.00000 | 0.00000 | |
505 | 2013.07.16 00:15 | modify | 169 | 0.04 | 1.30590 | 1.30286 | 1.31290 | |
506 | 2013.07.16 01:00 | close | 168 | 0.04 | 1.30661 | 1.30306 | 1.31310 | 2.04 | 1083.05 |
507 | 2013.07.16 01:00 | close | 169 | 0.04 | 1.30661 | 1.30286 | 1.31290 | 2.84 | 1085.89 |
508 | 2013.07.17 03:20 | buy | 170 | 0.04 | 1.31459 | 0.00000 | 0.00000 | |
509 | 2013.07.17 03:20 | modify | 170 | 0.04 | 1.31459 | 1.31161 | 1.32159 | |
510 | 2013.07.17 11:10 | close | 170 | 0.04 | 1.31526 | 1.31161 | 1.32159 | 2.68 | 1088.57 |
511 | 2013.07.19 03:05 | buy | 171 | 0.04 | 1.31069 | 0.00000 | 0.00000 | |
512 | 2013.07.19 03:05 | modify | 171 | 0.04 | 1.31069 | 1.30777 | 1.31769 | |
513 | 2013.07.19 03:10 | buy | 172 | 0.04 | 1.31057 | 0.00000 | 0.00000 | |
514 | 2013.07.19 03:10 | modify | 172 | 0.04 | 1.31057 | 1.30765 | 1.31757 | |
515 | 2013.07.19 04:35 | close | 172 | 0.04 | 1.31076 | 1.30765 | 1.31757 | 0.76 | 1089.33 |
516 | 2013.07.19 04:45 | close | 171 | 0.04 | 1.31085 | 1.30777 | 1.31769 | 0.64 | 1089.97 |
517 | 2013.07.19 09:20 | buy | 173 | 0.04 | 1.31290 | 0.00000 | 0.00000 | |
518 | 2013.07.19 09:20 | modify | 173 | 0.04 | 1.31290 | 1.31018 | 1.31990 | |
519 | 2013.07.19 09:20 | buy | 174 | 0.04 | 1.31290 | 0.00000 | 0.00000 | |
520 | 2013.07.19 09:20 | modify | 174 | 0.04 | 1.31290 | 1.31018 | 1.31990 | |
521 | 2013.07.19 10:00 | close | 173 | 0.04 | 1.31389 | 1.31018 | 1.31990 | 3.96 | 1093.93 |
522 | 2013.07.19 10:00 | close | 174 | 0.04 | 1.31389 | 1.31018 | 1.31990 | 3.96 | 1097.89 |
523 | 2013.07.22 07:55 | buy | 175 | 0.04 | 1.31511 | 0.00000 | 0.00000 | |
524 | 2013.07.22 07:55 | modify | 175 | 0.04 | 1.31511 | 1.31242 | 1.32211 | |
525 | 2013.07.22 07:55 | buy | 176 | 0.04 | 1.31511 | 0.00000 | 0.00000 | |
526 | 2013.07.22 07:55 | modify | 176 | 0.04 | 1.31511 | 1.31242 | 1.32211 | |
527 | 2013.07.22 08:40 | close | 175 | 0.04 | 1.31554 | 1.31242 | 1.32211 | 1.72 | 1099.61 |
528 | 2013.07.22 08:40 | close | 176 | 0.04 | 1.31554 | 1.31242 | 1.32211 | 1.72 | 1101.33 |
529 | 2013.07.22 21:30 | buy | 177 | 0.04 | 1.31880 | 0.00000 | 0.00000 | |
530 | 2013.07.22 21:30 | modify | 177 | 0.04 | 1.31880 | 1.31591 | 1.32580 | |
531 | 2013.07.22 21:30 | buy | 178 | 0.04 | 1.31880 | 0.00000 | 0.00000 | |
532 | 2013.07.22 21:30 | modify | 178 | 0.04 | 1.31880 | 1.31591 | 1.32580 | |
533 | 2013.07.23 02:20 | close | 177 | 0.04 | 1.31892 | 1.31591 | 1.32580 | 0.26 | 1101.59 |
534 | 2013.07.23 02:20 | close | 178 | 0.04 | 1.31892 | 1.31591 | 1.32580 | 0.26 | 1101.85 |
535 | 2013.07.24 04:05 | buy | 179 | 0.04 | 1.32181 | 0.00000 | 0.00000 | |
536 | 2013.07.24 04:05 | modify | 179 | 0.04 | 1.32181 | 1.31902 | 1.32881 | |
537 | 2013.07.24 04:05 | buy | 180 | 0.04 | 1.32181 | 0.00000 | 0.00000 | |
538 | 2013.07.24 04:05 | modify | 180 | 0.04 | 1.32181 | 1.31902 | 1.32881 | |
539 | 2013.07.24 09:25 | s/l | 179 | 0.04 | 1.31902 | 1.31902 | 1.32881 | -11.16 | 1090.69 |
540 | 2013.07.24 09:25 | s/l | 180 | 0.04 | 1.31902 | 1.31902 | 1.32881 | -11.16 | 1079.53 |
541 | 2013.07.26 03:25 | buy | 181 | 0.04 | 1.32701 | 0.00000 | 0.00000 | |
542 | 2013.07.26 03:25 | modify | 181 | 0.04 | 1.32701 | 1.32405 | 1.33401 | |
543 | 2013.07.26 03:25 | buy | 182 | 0.04 | 1.32701 | 0.00000 | 0.00000 | |
544 | 2013.07.26 03:25 | modify | 182 | 0.04 | 1.32701 | 1.32405 | 1.33401 | |
545 | 2013.07.26 04:05 | close | 181 | 0.04 | 1.32760 | 1.32405 | 1.33401 | 2.36 | 1081.89 |
546 | 2013.07.26 04:50 | close | 182 | 0.04 | 1.32757 | 1.32405 | 1.33401 | 2.24 | 1084.13 |
547 | 2013.07.26 09:45 | buy | 183 | 0.04 | 1.32751 | 0.00000 | 0.00000 | |
548 | 2013.07.26 09:45 | modify | 183 | 0.04 | 1.32751 | 1.32479 | 1.33451 | |
549 | 2013.07.26 10:05 | close | 183 | 0.04 | 1.32844 | 1.32479 | 1.33451 | 3.72 | 1087.85 |
550 | 2013.07.29 06:55 | buy | 184 | 0.04 | 1.32847 | 0.00000 | 0.00000 | |
551 | 2013.07.29 06:55 | modify | 184 | 0.04 | 1.32847 | 1.32566 | 1.33547 | |
552 | 2013.07.29 06:55 | buy | 185 | 0.04 | 1.32847 | 0.00000 | 0.00000 | |
553 | 2013.07.29 06:55 | modify | 185 | 0.04 | 1.32847 | 1.32566 | 1.33547 | |
554 | 2013.07.29 11:45 | close | 184 | 0.04 | 1.32859 | 1.32566 | 1.33547 | 0.48 | 1088.33 |
555 | 2013.07.29 11:45 | close | 185 | 0.04 | 1.32859 | 1.32566 | 1.33547 | 0.48 | 1088.81 |
556 | 2013.08.01 01:50 | buy | 186 | 0.04 | 1.32938 | 0.00000 | 0.00000 | |
557 | 2013.08.01 01:50 | modify | 186 | 0.04 | 1.32938 | 1.32614 | 1.33638 | |
558 | 2013.08.01 01:50 | buy | 187 | 0.04 | 1.32938 | 0.00000 | 0.00000 | |
559 | 2013.08.01 01:50 | modify | 187 | 0.04 | 1.32938 | 1.32614 | 1.33638 | |
560 | 2013.08.01 02:15 | close | 186 | 0.04 | 1.33003 | 1.32614 | 1.33638 | 2.60 | 1091.41 |
561 | 2013.08.01 02:45 | close | 187 | 0.04 | 1.33030 | 1.32614 | 1.33638 | 3.68 | 1095.09 |
562 | 2013.08.05 03:25 | buy | 188 | 0.04 | 1.32706 | 0.00000 | 0.00000 | |
563 | 2013.08.05 03:25 | modify | 188 | 0.04 | 1.32706 | 1.32400 | 1.33406 | |
564 | 2013.08.05 03:55 | buy | 189 | 0.04 | 1.32690 | 0.00000 | 0.00000 | |
565 | 2013.08.05 03:55 | modify | 189 | 0.04 | 1.32690 | 1.32385 | 1.33390 | |
566 | 2013.08.05 04:45 | close | 189 | 0.04 | 1.32730 | 1.32385 | 1.33390 | 1.60 | 1096.69 |
567 | 2013.08.05 04:50 | close | 188 | 0.04 | 1.32772 | 1.32400 | 1.33406 | 2.64 | 1099.33 |
568 | 2013.08.05 09:45 | buy | 190 | 0.04 | 1.32720 | 0.00000 | 0.00000 | |
569 | 2013.08.05 09:45 | modify | 190 | 0.04 | 1.32720 | 1.32451 | 1.33420 | |
570 | 2013.08.05 10:15 | close | 190 | 0.04 | 1.32799 | 1.32451 | 1.33420 | 3.16 | 1102.49 |
571 | 2013.08.07 03:05 | buy | 191 | 0.04 | 1.33019 | 0.00000 | 0.00000 | |
572 | 2013.08.07 03:05 | modify | 191 | 0.04 | 1.33019 | 1.32735 | 1.33719 | |
573 | 2013.08.07 03:05 | buy | 192 | 0.04 | 1.33019 | 0.00000 | 0.00000 | |
574 | 2013.08.07 03:05 | modify | 192 | 0.04 | 1.33019 | 1.32735 | 1.33719 | |
575 | 2013.08.07 08:45 | close | 191 | 0.04 | 1.33043 | 1.32735 | 1.33719 | 0.96 | 1103.45 |
576 | 2013.08.07 08:45 | close | 192 | 0.04 | 1.33043 | 1.32735 | 1.33719 | 0.96 | 1104.41 |
577 | 2013.08.08 03:05 | buy | 193 | 0.04 | 1.33333 | 0.00000 | 0.00000 | |
578 | 2013.08.08 03:05 | modify | 193 | 0.04 | 1.33333 | 1.33050 | 1.34033 | |
579 | 2013.08.08 03:40 | close | 193 | 0.04 | 1.33378 | 1.33050 | 1.34033 | 1.80 | 1106.21 |
580 | 2013.08.08 21:05 | buy | 194 | 0.04 | 1.33862 | 0.00000 | 0.00000 | |
581 | 2013.08.08 21:05 | modify | 194 | 0.04 | 1.33862 | 1.33576 | 1.34562 | |
582 | 2013.08.08 23:05 | close | 194 | 0.04 | 1.33885 | 1.33576 | 1.34562 | 0.92 | 1107.13 |
583 | 2013.08.08 23:30 | buy | 195 | 0.04 | 1.33812 | 0.00000 | 0.00000 | |
584 | 2013.08.08 23:30 | modify | 195 | 0.04 | 1.33812 | 1.33532 | 1.34512 | |
585 | 2013.08.09 02:15 | close | 195 | 0.04 | 1.33836 | 1.33532 | 1.34512 | 0.74 | 1107.87 |
586 | 2013.08.13 21:55 | sell | 196 | 0.04 | 1.32635 | 0.00000 | 0.00000 | |
587 | 2013.08.13 21:55 | modify | 196 | 0.04 | 1.32635 | 1.32928 | 1.31935 | |
588 | 2013.08.14 00:00 | close | 196 | 0.04 | 1.32622 | 1.32928 | 1.31935 | 0.42 | 1108.29 |
589 | 2013.08.16 06:40 | buy | 197 | 0.04 | 1.33443 | 0.00000 | 0.00000 | |
590 | 2013.08.16 06:40 | modify | 197 | 0.04 | 1.33443 | 1.33157 | 1.34143 | |
591 | 2013.08.16 06:40 | buy | 198 | 0.04 | 1.33443 | 0.00000 | 0.00000 | |
592 | 2013.08.16 06:40 | modify | 198 | 0.04 | 1.33443 | 1.33157 | 1.34143 | |
593 | 2013.08.16 10:30 | close | 197 | 0.04 | 1.33491 | 1.33157 | 1.34143 | 1.92 | 1110.21 |
594 | 2013.08.16 10:30 | close | 198 | 0.04 | 1.33491 | 1.33157 | 1.34143 | 1.92 | 1112.13 |
595 | 2013.08.19 19:30 | buy | 199 | 0.04 | 1.33442 | 0.00000 | 0.00000 | |
596 | 2013.08.19 19:30 | modify | 199 | 0.04 | 1.33442 | 1.33163 | 1.34142 | |
597 | 2013.08.19 21:50 | close | 199 | 0.04 | 1.33454 | 1.33163 | 1.34142 | 0.48 | 1112.61 |
598 | 2013.08.20 20:00 | buy | 200 | 0.04 | 1.34199 | 0.00000 | 0.00000 | |
599 | 2013.08.20 20:00 | modify | 200 | 0.04 | 1.34199 | 1.33902 | 1.34899 | |
600 | 2013.08.20 20:20 | buy | 201 | 0.04 | 1.34174 | 0.00000 | 0.00000 | |
601 | 2013.08.20 20:20 | modify | 201 | 0.04 | 1.34174 | 1.33877 | 1.34874 | |
602 | 2013.08.20 22:20 | close | 200 | 0.04 | 1.34218 | 1.33902 | 1.34899 | 0.76 | 1113.37 |
603 | 2013.08.20 22:50 | close | 201 | 0.04 | 1.34222 | 1.33877 | 1.34874 | 1.92 | 1115.29 |
604 | 2013.08.22 22:05 | buy | 202 | 0.04 | 1.33508 | 0.00000 | 0.00000 | |
605 | 2013.08.22 22:05 | modify | 202 | 0.04 | 1.33508 | 1.33211 | 1.34208 | |
606 | 2013.08.22 23:15 | close | 202 | 0.04 | 1.33590 | 1.33211 | 1.34208 | 3.28 | 1118.57 |
607 | 2013.08.28 03:25 | buy | 203 | 0.04 | 1.33867 | 0.00000 | 0.00000 | |
608 | 2013.08.28 03:25 | modify | 203 | 0.04 | 1.33867 | 1.33590 | 1.34567 | |
609 | 2013.08.28 03:30 | buy | 204 | 0.04 | 1.33860 | 0.00000 | 0.00000 | |
610 | 2013.08.28 03:30 | modify | 204 | 0.04 | 1.33860 | 1.33583 | 1.34560 | |
611 | 2013.08.28 04:55 | close | 204 | 0.04 | 1.33894 | 1.33583 | 1.34560 | 1.36 | 1119.93 |
612 | 2013.08.28 04:55 | close | 203 | 0.04 | 1.33894 | 1.33590 | 1.34567 | 1.08 | 1121.01 |
613 | 2013.08.28 22:10 | sell | 205 | 0.04 | 1.33385 | 0.00000 | 0.00000 | |
614 | 2013.08.28 22:10 | modify | 205 | 0.04 | 1.33385 | 1.33678 | 1.32685 | |
615 | 2013.08.29 01:35 | close | 205 | 0.04 | 1.33376 | 1.33678 | 1.32685 | 0.05 | 1121.05 |
616 | 2013.08.29 20:35 | sell | 206 | 0.04 | 1.32455 | 0.00000 | 0.00000 | |
617 | 2013.08.29 20:35 | modify | 206 | 0.04 | 1.32455 | 1.32751 | 1.31755 | |
618 | 2013.08.29 20:35 | sell | 207 | 0.04 | 1.32455 | 0.00000 | 0.00000 | |
619 | 2013.08.29 20:35 | modify | 207 | 0.04 | 1.32455 | 1.32751 | 1.31755 | |
620 | 2013.08.29 21:15 | close | 206 | 0.04 | 1.32395 | 1.32751 | 1.31755 | 2.40 | 1123.45 |
621 | 2013.08.29 23:25 | close | 207 | 0.04 | 1.32408 | 1.32751 | 1.31755 | 1.88 | 1125.33 |
622 | 2013.08.30 03:40 | sell | 208 | 0.04 | 1.32409 | 0.00000 | 0.00000 | |
623 | 2013.08.30 03:40 | modify | 208 | 0.04 | 1.32409 | 1.32683 | 1.31709 | |
624 | 2013.08.30 04:10 | sell | 209 | 0.04 | 1.32442 | 0.00000 | 0.00000 | |
625 | 2013.08.30 04:10 | modify | 209 | 0.04 | 1.32442 | 1.32715 | 1.31742 | |
626 | 2013.08.30 05:35 | close | 209 | 0.04 | 1.32434 | 1.32715 | 1.31742 | 0.32 | 1125.65 |
627 | 2013.08.30 06:55 | close | 208 | 0.04 | 1.32403 | 1.32683 | 1.31709 | 0.24 | 1125.89 |
628 | 2013.09.02 22:45 | sell | 210 | 0.04 | 1.31968 | 0.00000 | 0.00000 | |
629 | 2013.09.02 22:45 | modify | 210 | 0.04 | 1.31968 | 1.32237 | 1.31268 | |
630 | 2013.09.02 23:20 | close | 210 | 0.04 | 1.31960 | 1.32237 | 1.31268 | 0.32 | 1126.21 |
631 | 2013.09.03 06:05 | sell | 211 | 0.04 | 1.31917 | 0.00000 | 0.00000 | |
632 | 2013.09.03 06:05 | modify | 211 | 0.04 | 1.31917 | 1.32174 | 1.31217 | |
633 | 2013.09.03 06:05 | sell | 212 | 0.04 | 1.31917 | 0.00000 | 0.00000 | |
634 | 2013.09.03 06:05 | modify | 212 | 0.04 | 1.31917 | 1.32174 | 1.31217 | |
635 | 2013.09.03 06:25 | close | 211 | 0.04 | 1.31889 | 1.32174 | 1.31217 | 1.12 | 1127.33 |
636 | 2013.09.03 06:25 | close | 212 | 0.04 | 1.31889 | 1.32174 | 1.31217 | 1.12 | 1128.45 |
637 | 2013.09.03 20:00 | sell | 213 | 0.04 | 1.31710 | 0.00000 | 0.00000 | |
638 | 2013.09.03 20:00 | modify | 213 | 0.04 | 1.31710 | 1.31999 | 1.31010 | |
639 | 2013.09.03 21:35 | close | 213 | 0.04 | 1.31673 | 1.31999 | 1.31010 | 1.48 | 1129.93 |
640 | 2013.09.06 03:40 | sell | 214 | 0.04 | 1.31224 | 0.00000 | 0.00000 | |
641 | 2013.09.06 03:40 | modify | 214 | 0.04 | 1.31224 | 1.31507 | 1.30524 | |
642 | 2013.09.06 04:20 | sell | 215 | 0.04 | 1.31245 | 0.00000 | 0.00000 | |
643 | 2013.09.06 04:20 | modify | 215 | 0.04 | 1.31245 | 1.31526 | 1.30545 | |
644 | 2013.09.06 07:50 | close | 215 | 0.04 | 1.31234 | 1.31526 | 1.30545 | 0.44 | 1130.37 |
645 | 2013.09.06 10:50 | close | 214 | 0.04 | 1.31206 | 1.31507 | 1.30524 | 0.72 | 1131.09 |
646 | 2013.09.09 23:40 | buy | 216 | 0.04 | 1.32533 | 0.00000 | 0.00000 | |
647 | 2013.09.09 23:40 | modify | 216 | 0.04 | 1.32533 | 1.32256 | 1.33233 | |
648 | 2013.09.10 02:50 | close | 216 | 0.04 | 1.32556 | 1.32256 | 1.33233 | 0.70 | 1131.79 |
649 | 2013.09.12 05:15 | buy | 217 | 0.04 | 1.33081 | 0.00000 | 0.00000 | |
650 | 2013.09.12 05:15 | modify | 217 | 0.04 | 1.33081 | 1.32809 | 1.33781 | |
651 | 2013.09.12 05:40 | close | 217 | 0.04 | 1.33164 | 1.32809 | 1.33781 | 3.32 | 1135.11 |
652 | 2013.09.12 08:25 | buy | 218 | 0.04 | 1.33112 | 0.00000 | 0.00000 | |
653 | 2013.09.12 08:25 | modify | 218 | 0.04 | 1.33112 | 1.32854 | 1.33812 | |
654 | 2013.09.12 12:01 | s/l | 218 | 0.04 | 1.32854 | 1.32854 | 1.33812 | -10.32 | 1124.79 |
655 | 2013.09.12 20:40 | buy | 219 | 0.04 | 1.33055 | 0.00000 | 0.00000 | |
656 | 2013.09.12 20:40 | modify | 219 | 0.04 | 1.33055 | 1.32767 | 1.33755 | |
657 | 2013.09.12 20:45 | buy | 220 | 0.04 | 1.33036 | 0.00000 | 0.00000 | |
658 | 2013.09.12 20:45 | modify | 220 | 0.04 | 1.33036 | 1.32748 | 1.33736 | |
659 | 2013.09.13 04:42 | s/l | 219 | 0.04 | 1.32767 | 1.32767 | 1.33755 | -11.74 | 1113.05 |
660 | 2013.09.13 04:50 | s/l | 220 | 0.04 | 1.32748 | 1.32748 | 1.33736 | -11.74 | 1101.31 |
661 | 2013.09.16 08:25 | buy | 221 | 0.04 | 1.33617 | 0.00000 | 0.00000 | |
662 | 2013.09.16 08:25 | modify | 221 | 0.04 | 1.33617 | 1.33343 | 1.34317 | |
663 | 2013.09.16 08:40 | buy | 222 | 0.04 | 1.33600 | 0.00000 | 0.00000 | |
664 | 2013.09.16 08:40 | modify | 222 | 0.04 | 1.33600 | 1.33327 | 1.34300 | |
665 | 2013.09.16 09:30 | close | 222 | 0.04 | 1.33636 | 1.33327 | 1.34300 | 1.44 | 1102.75 |
666 | 2013.09.16 09:35 | close | 221 | 0.04 | 1.33682 | 1.33343 | 1.34317 | 2.60 | 1105.35 |
667 | 2013.09.17 14:50 | buy | 223 | 0.04 | 1.33528 | 0.00000 | 0.00000 | |
668 | 2013.09.17 14:50 | modify | 223 | 0.04 | 1.33528 | 1.33265 | 1.34228 | |
669 | 2013.09.17 15:20 | close | 223 | 0.04 | 1.33603 | 1.33265 | 1.34228 | 3.00 | 1108.35 |
670 | 2013.09.19 14:45 | buy | 224 | 0.04 | 1.35464 | 0.00000 | 0.00000 | |
671 | 2013.09.19 14:45 | modify | 224 | 0.04 | 1.35464 | 1.35183 | 1.36164 | |
672 | 2013.09.19 14:50 | buy | 225 | 0.04 | 1.35456 | 0.00000 | 0.00000 | |
673 | 2013.09.19 14:50 | modify | 225 | 0.04 | 1.35456 | 1.35175 | 1.36156 | |
674 | 2013.09.19 16:20 | close | 225 | 0.04 | 1.35488 | 1.35175 | 1.36156 | 1.28 | 1109.63 |
675 | 2013.09.19 16:25 | close | 224 | 0.04 | 1.35551 | 1.35183 | 1.36164 | 3.48 | 1113.11 |
676 | 2013.09.20 08:10 | buy | 226 | 0.04 | 1.35349 | 0.00000 | 0.00000 | |
677 | 2013.09.20 08:10 | modify | 226 | 0.04 | 1.35349 | 1.35092 | 1.36049 | |
678 | 2013.09.20 09:10 | close | 226 | 0.04 | 1.35364 | 1.35092 | 1.36049 | 0.60 | 1113.71 |
679 | 2013.09.25 16:10 | buy | 227 | 0.04 | 1.34984 | 0.00000 | 0.00000 | |
680 | 2013.09.25 16:10 | modify | 227 | 0.04 | 1.34984 | 1.34717 | 1.35684 | |
681 | 2013.09.25 16:10 | buy | 228 | 0.04 | 1.34984 | 0.00000 | 0.00000 | |
682 | 2013.09.25 16:10 | modify | 228 | 0.04 | 1.34984 | 1.34717 | 1.35684 | |
683 | 2013.09.25 17:05 | close | 227 | 0.04 | 1.35052 | 1.34717 | 1.35684 | 2.72 | 1116.43 |
684 | 2013.09.25 17:30 | close | 228 | 0.04 | 1.35113 | 1.34717 | 1.35684 | 5.16 | 1121.59 |
685 | 2013.10.03 00:00 | buy | 229 | 0.04 | 1.35784 | 0.00000 | 0.00000 | |
686 | 2013.10.03 00:00 | modify | 229 | 0.04 | 1.35784 | 1.35490 | 1.36484 | |
687 | 2013.10.03 00:00 | buy | 230 | 0.04 | 1.35784 | 0.00000 | 0.00000 | |
688 | 2013.10.03 00:00 | modify | 230 | 0.04 | 1.35784 | 1.35490 | 1.36484 | |
689 | 2013.10.03 02:15 | close | 229 | 0.04 | 1.35828 | 1.35490 | 1.36484 | 1.76 | 1123.35 |
690 | 2013.10.03 02:15 | close | 230 | 0.04 | 1.35828 | 1.35490 | 1.36484 | 1.76 | 1125.11 |
691 | 2013.10.03 08:45 | buy | 231 | 0.04 | 1.36025 | 0.00000 | 0.00000 | |
692 | 2013.10.03 08:45 | modify | 231 | 0.04 | 1.36025 | 1.35765 | 1.36725 | |
693 | 2013.10.03 08:50 | buy | 232 | 0.04 | 1.36015 | 0.00000 | 0.00000 | |
694 | 2013.10.03 08:50 | modify | 232 | 0.04 | 1.36015 | 1.35755 | 1.36715 | |
695 | 2013.10.03 10:50 | close | 231 | 0.04 | 1.36062 | 1.35765 | 1.36725 | 1.48 | 1126.59 |
696 | 2013.10.03 10:50 | close | 232 | 0.04 | 1.36062 | 1.35755 | 1.36715 | 1.88 | 1128.47 |
697 | 2013.10.10 09:50 | sell | 233 | 0.04 | 1.35039 | 0.00000 | 0.00000 | |
698 | 2013.10.10 09:50 | modify | 233 | 0.04 | 1.35039 | 1.35305 | 1.34339 | |
699 | 2013.10.10 10:30 | close | 233 | 0.04 | 1.34988 | 1.35305 | 1.34339 | 2.04 | 1130.51 |
700 | 2013.10.11 16:00 | buy | 234 | 0.04 | 1.35610 | 0.00000 | 0.00000 | |
701 | 2013.10.11 16:00 | modify | 234 | 0.04 | 1.35610 | 1.35345 | 1.36310 | |
702 | 2013.10.11 16:00 | buy | 235 | 0.04 | 1.35610 | 0.00000 | 0.00000 | |
703 | 2013.10.11 16:00 | modify | 235 | 0.04 | 1.35610 | 1.35345 | 1.36310 | |
704 | 2013.10.11 16:45 | buy | 236 | 0.04 | 1.35551 | 0.00000 | 0.00000 | |
705 | 2013.10.11 16:45 | modify | 236 | 0.04 | 1.35551 | 1.35285 | 1.36251 | |
706 | 2013.10.11 16:45 | buy | 237 | 0.04 | 1.35551 | 0.00000 | 0.00000 | |
707 | 2013.10.11 16:45 | modify | 237 | 0.04 | 1.35551 | 1.35285 | 1.36251 | |
708 | 2013.10.11 17:55 | close | 234 | 0.04 | 1.35635 | 1.35345 | 1.36310 | 1.00 | 1131.51 |
709 | 2013.10.11 17:55 | close | 236 | 0.04 | 1.35635 | 1.35285 | 1.36251 | 3.36 | 1134.87 |
710 | 2013.10.11 18:05 | close | 235 | 0.04 | 1.35692 | 1.35345 | 1.36310 | 3.28 | 1138.15 |
711 | 2013.10.11 18:10 | close | 237 | 0.04 | 1.35726 | 1.35285 | 1.36251 | 7.00 | 1145.15 |
712 | 2013.10.14 20:00 | buy | 238 | 0.04 | 1.35759 | 0.00000 | 0.00000 | |
713 | 2013.10.14 20:00 | modify | 238 | 0.04 | 1.35759 | 1.35494 | 1.36459 | |
714 | 2013.10.15 11:57 | s/l | 238 | 0.04 | 1.35494 | 1.35494 | 1.36459 | -10.82 | 1134.33 |
715 | 2013.10.16 16:50 | buy | 239 | 0.04 | 1.35424 | 0.00000 | 0.00000 | |
716 | 2013.10.16 16:50 | modify | 239 | 0.04 | 1.35424 | 1.35154 | 1.36124 | |
717 | 2013.10.16 17:16 | s/l | 239 | 0.04 | 1.35154 | 1.35154 | 1.36124 | -10.80 | 1123.53 |
718 | 2013.10.18 00:50 | buy | 240 | 0.04 | 1.36706 | 0.00000 | 0.00000 | |
719 | 2013.10.18 00:50 | modify | 240 | 0.04 | 1.36706 | 1.36419 | 1.37406 | |
720 | 2013.10.18 01:55 | buy | 241 | 0.04 | 1.36685 | 0.00000 | 0.00000 | |
721 | 2013.10.18 01:55 | modify | 241 | 0.04 | 1.36685 | 1.36402 | 1.37385 | |
722 | 2013.10.18 02:15 | close | 240 | 0.04 | 1.36722 | 1.36419 | 1.37406 | 0.64 | 1124.17 |
723 | 2013.10.18 03:15 | buy | 242 | 0.04 | 1.36655 | 0.00000 | 0.00000 | |
724 | 2013.10.18 03:15 | modify | 242 | 0.04 | 1.36655 | 1.36376 | 1.37355 | |
725 | 2013.10.18 09:05 | close | 242 | 0.04 | 1.36715 | 1.36376 | 1.37355 | 2.40 | 1126.57 |
726 | 2013.10.18 09:05 | close | 241 | 0.04 | 1.36715 | 1.36402 | 1.37385 | 1.20 | 1127.77 |
727 | 2013.10.18 14:40 | buy | 243 | 0.04 | 1.36775 | 0.00000 | 0.00000 | |
728 | 2013.10.18 14:40 | modify | 243 | 0.04 | 1.36775 | 1.36508 | 1.37475 | |
729 | 2013.10.18 17:05 | close | 243 | 0.04 | 1.36822 | 1.36508 | 1.37475 | 1.88 | 1129.65 |
730 | 2013.10.22 22:40 | buy | 244 | 0.04 | 1.37809 | 0.00000 | 0.00000 | |
731 | 2013.10.22 22:40 | modify | 244 | 0.04 | 1.37809 | 1.37528 | 1.38509 | |
732 | 2013.10.23 03:05 | buy | 245 | 0.04 | 1.37767 | 0.00000 | 0.00000 | |
733 | 2013.10.23 03:05 | modify | 245 | 0.04 | 1.37767 | 1.37493 | 1.38467 | |
734 | 2013.10.23 03:50 | close | 245 | 0.04 | 1.37806 | 1.37493 | 1.38467 | 1.56 | 1131.21 |
735 | 2013.10.23 04:35 | close | 244 | 0.04 | 1.37837 | 1.37528 | 1.38509 | 0.90 | 1132.11 |
736 | 2013.10.23 22:00 | buy | 246 | 0.04 | 1.37796 | 0.00000 | 0.00000 | |
737 | 2013.10.23 22:00 | modify | 246 | 0.04 | 1.37796 | 1.37512 | 1.38496 | |
738 | 2013.10.24 03:05 | close | 246 | 0.04 | 1.37809 | 1.37512 | 1.38496 | -0.14 | 1131.97 |
739 | 2013.10.30 14:50 | buy | 247 | 0.04 | 1.37558 | 0.00000 | 0.00000 | |
740 | 2013.10.30 14:50 | modify | 247 | 0.04 | 1.37558 | 1.37290 | 1.38258 | |
741 | 2013.10.30 15:45 | close | 247 | 0.04 | 1.37653 | 1.37290 | 1.38258 | 3.80 | 1135.77 |
742 | 2013.11.01 01:05 | sell | 248 | 0.04 | 1.35894 | 0.00000 | 0.00000 | |
743 | 2013.11.01 01:05 | modify | 248 | 0.04 | 1.35894 | 1.36188 | 1.35194 | |
744 | 2013.11.01 01:25 | close | 248 | 0.04 | 1.35861 | 1.36188 | 1.35194 | 1.32 | 1137.09 |
745 | 2013.11.01 09:00 | sell | 249 | 0.04 | 1.35591 | 0.00000 | 0.00000 | |
746 | 2013.11.01 09:00 | modify | 249 | 0.04 | 1.35591 | 1.35857 | 1.34891 | |
747 | 2013.11.01 09:05 | close | 249 | 0.04 | 1.35540 | 1.35857 | 1.34891 | 2.04 | 1139.13 |
748 | 2013.11.01 09:25 | sell | 250 | 0.04 | 1.35624 | 0.00000 | 0.00000 | |
749 | 2013.11.01 09:25 | modify | 250 | 0.04 | 1.35624 | 1.35891 | 1.34924 | |
750 | 2013.11.01 09:40 | sell | 251 | 0.04 | 1.35654 | 0.00000 | 0.00000 | |
751 | 2013.11.01 09:40 | modify | 251 | 0.04 | 1.35654 | 1.35921 | 1.34954 | |
752 | 2013.11.01 10:00 | close | 251 | 0.04 | 1.35528 | 1.35921 | 1.34954 | 5.04 | 1144.17 |
753 | 2013.11.01 10:00 | close | 250 | 0.04 | 1.35528 | 1.35891 | 1.34924 | 3.84 | 1148.01 |
754 | 2013.11.04 03:05 | sell | 252 | 0.04 | 1.34999 | 0.00000 | 0.00000 | |
755 | 2013.11.04 03:05 | modify | 252 | 0.04 | 1.34999 | 1.35281 | 1.34299 | |
756 | 2013.11.04 03:35 | close | 252 | 0.04 | 1.34949 | 1.35281 | 1.34299 | 2.00 | 1150.01 |
757 | 2013.11.08 07:55 | sell | 253 | 0.04 | 1.34133 | 0.00000 | 0.00000 | |
758 | 2013.11.08 07:55 | modify | 253 | 0.04 | 1.34133 | 1.34409 | 1.33433 | |
759 | 2013.11.08 08:00 | close | 253 | 0.04 | 1.34091 | 1.34409 | 1.33433 | 1.68 | 1151.69 |
760 | 2013.11.11 03:20 | sell | 254 | 0.04 | 1.33654 | 0.00000 | 0.00000 | |
761 | 2013.11.11 03:20 | modify | 254 | 0.04 | 1.33654 | 1.33957 | 1.32954 | |
762 | 2013.11.11 04:00 | close | 254 | 0.04 | 1.33570 | 1.33957 | 1.32954 | 3.36 | 1155.05 |
763 | 2013.11.21 08:35 | sell | 255 | 0.04 | 1.34279 | 0.00000 | 0.00000 | |
764 | 2013.11.21 08:35 | modify | 255 | 0.04 | 1.34279 | 1.34556 | 1.33579 | |
765 | 2013.11.21 08:50 | sell | 256 | 0.04 | 1.34309 | 0.00000 | 0.00000 | |
766 | 2013.11.21 08:50 | modify | 256 | 0.04 | 1.34309 | 1.34585 | 1.33609 | |
767 | 2013.11.21 09:55 | close | 255 | 0.04 | 1.34264 | 1.34556 | 1.33579 | 0.60 | 1155.65 |
768 | 2013.11.21 10:00 | close | 256 | 0.04 | 1.34084 | 1.34585 | 1.33609 | 9.00 | 1164.65 |
769 | 2013.11.25 03:05 | buy | 257 | 0.04 | 1.35458 | 0.00000 | 0.00000 | |
770 | 2013.11.25 03:05 | modify | 257 | 0.04 | 1.35458 | 1.35180 | 1.36158 | |
771 | 2013.11.25 03:05 | buy | 258 | 0.04 | 1.35458 | 0.00000 | 0.00000 | |
772 | 2013.11.25 03:05 | modify | 258 | 0.04 | 1.35458 | 1.35180 | 1.36158 | |
773 | 2013.11.25 03:40 | close | 257 | 0.04 | 1.35553 | 1.35180 | 1.36158 | 3.80 | 1168.45 |
774 | 2013.11.25 03:40 | close | 258 | 0.04 | 1.35553 | 1.35180 | 1.36158 | 3.80 | 1172.25 |
775 | 2013.11.25 03:55 | buy | 259 | 0.04 | 1.35445 | 0.00000 | 0.00000 | |
776 | 2013.11.25 03:55 | modify | 259 | 0.04 | 1.35445 | 1.35167 | 1.36145 | |
777 | 2013.11.25 04:15 | buy | 260 | 0.04 | 1.35416 | 0.00000 | 0.00000 | |
778 | 2013.11.25 04:15 | modify | 260 | 0.04 | 1.35416 | 1.35137 | 1.36116 | |
779 | 2013.11.25 05:05 | close | 260 | 0.04 | 1.35485 | 1.35137 | 1.36116 | 2.76 | 1175.01 |
780 | 2013.11.25 11:25 | s/l | 259 | 0.04 | 1.35167 | 1.35167 | 1.36145 | -11.12 | 1163.89 |
781 | 2013.11.26 07:30 | buy | 261 | 0.04 | 1.35280 | 0.00000 | 0.00000 | |
782 | 2013.11.26 07:30 | modify | 261 | 0.04 | 1.35280 | 1.35019 | 1.35980 | |
783 | 2013.11.26 08:15 | close | 261 | 0.04 | 1.35325 | 1.35019 | 1.35980 | 1.80 | 1165.69 |
784 | 2013.11.27 03:00 | buy | 262 | 0.04 | 1.35630 | 0.00000 | 0.00000 | |
785 | 2013.11.27 03:00 | modify | 262 | 0.04 | 1.35630 | 1.35353 | 1.36330 | |
786 | 2013.11.27 04:30 | close | 262 | 0.04 | 1.35641 | 1.35353 | 1.36330 | 0.44 | 1166.13 |
787 | 2013.11.27 09:15 | buy | 263 | 0.04 | 1.35772 | 0.00000 | 0.00000 | |
788 | 2013.11.27 09:15 | modify | 263 | 0.04 | 1.35772 | 1.35507 | 1.36472 | |
789 | 2013.11.27 10:20 | close | 263 | 0.04 | 1.35872 | 1.35507 | 1.36472 | 4.00 | 1170.13 |
790 | 2013.11.28 20:00 | buy | 264 | 0.04 | 1.35964 | 0.00000 | 0.00000 | |
791 | 2013.11.28 20:00 | modify | 264 | 0.04 | 1.35964 | 1.35688 | 1.36664 | |
792 | 2013.11.28 20:55 | close | 264 | 0.04 | 1.36014 | 1.35688 | 1.36664 | 2.00 | 1172.13 |
793 | 2013.11.29 07:10 | buy | 265 | 0.04 | 1.36105 | 0.00000 | 0.00000 | |
794 | 2013.11.29 07:10 | modify | 265 | 0.04 | 1.36105 | 1.35851 | 1.36805 | |
795 | 2013.11.29 07:10 | buy | 266 | 0.04 | 1.36105 | 0.00000 | 0.00000 | |
796 | 2013.11.29 07:10 | modify | 266 | 0.04 | 1.36105 | 1.35851 | 1.36805 | |
797 | 2013.11.29 07:55 | close | 265 | 0.04 | 1.36167 | 1.35851 | 1.36805 | 2.48 | 1174.61 |
798 | 2013.11.29 07:55 | close | 266 | 0.04 | 1.36167 | 1.35851 | 1.36805 | 2.48 | 1177.09 |
799 | 2013.12.03 06:50 | sell | 267 | 0.04 | 1.35374 | 0.00000 | 0.00000 | |
800 | 2013.12.03 06:50 | modify | 267 | 0.04 | 1.35374 | 1.35640 | 1.34674 | |
801 | 2013.12.03 10:45 | s/l | 267 | 0.04 | 1.35640 | 1.35640 | 1.34674 | -10.64 | 1166.45 |
802 | 2013.12.03 21:35 | buy | 268 | 0.04 | 1.35919 | 0.00000 | 0.00000 | |
803 | 2013.12.03 21:35 | modify | 268 | 0.04 | 1.35919 | 1.35635 | 1.36619 | |
804 | 2013.12.04 01:20 | close | 268 | 0.04 | 1.35933 | 1.35635 | 1.36619 | 0.34 | 1166.79 |
805 | 2013.12.04 22:55 | buy | 269 | 0.04 | 1.35845 | 0.00000 | 0.00000 | |
806 | 2013.12.04 22:55 | modify | 269 | 0.04 | 1.35845 | 1.35547 | 1.36545 | |
807 | 2013.12.04 23:05 | close | 269 | 0.04 | 1.35903 | 1.35547 | 1.36545 | 2.32 | 1169.11 |
808 | 2013.12.05 01:40 | buy | 270 | 0.04 | 1.35854 | 0.00000 | 0.00000 | |
809 | 2013.12.05 01:40 | modify | 270 | 0.04 | 1.35854 | 1.35564 | 1.36554 | |
810 | 2013.12.05 04:50 | close | 270 | 0.04 | 1.35878 | 1.35564 | 1.36554 | 0.96 | 1170.07 |
811 | 2013.12.06 03:15 | buy | 271 | 0.04 | 1.36627 | 0.00000 | 0.00000 | |
812 | 2013.12.06 03:15 | modify | 271 | 0.04 | 1.36627 | 1.36327 | 1.37327 | |
813 | 2013.12.06 04:40 | close | 271 | 0.04 | 1.36685 | 1.36327 | 1.37327 | 2.32 | 1172.39 |
814 | 2013.12.06 07:00 | buy | 272 | 0.04 | 1.36642 | 0.00000 | 0.00000 | |
815 | 2013.12.06 07:00 | modify | 272 | 0.04 | 1.36642 | 1.36376 | 1.37342 | |
816 | 2013.12.06 07:05 | buy | 273 | 0.04 | 1.36633 | 0.00000 | 0.00000 | |
817 | 2013.12.06 07:05 | modify | 273 | 0.04 | 1.36633 | 1.36368 | 1.37333 | |
818 | 2013.12.06 11:30 | close | 273 | 0.04 | 1.36700 | 1.36368 | 1.37333 | 2.68 | 1175.07 |
819 | 2013.12.06 11:30 | close | 272 | 0.04 | 1.36700 | 1.36376 | 1.37342 | 2.32 | 1177.39 |
820 | 2013.12.09 05:45 | buy | 274 | 0.04 | 1.37035 | 0.00000 | 0.00000 | |
821 | 2013.12.09 05:45 | modify | 274 | 0.04 | 1.37035 | 1.36745 | 1.37735 | |
822 | 2013.12.09 06:05 | buy | 275 | 0.04 | 1.37027 | 0.00000 | 0.00000 | |
823 | 2013.12.09 06:05 | modify | 275 | 0.04 | 1.37027 | 1.36738 | 1.37727 | |
824 | 2013.12.09 07:00 | close | 274 | 0.04 | 1.37073 | 1.36745 | 1.37735 | 1.52 | 1178.91 |
825 | 2013.12.09 07:00 | close | 275 | 0.04 | 1.37073 | 1.36738 | 1.37727 | 1.84 | 1180.75 |
826 | 2013.12.10 00:45 | buy | 276 | 0.04 | 1.37353 | 0.00000 | 0.00000 | |
827 | 2013.12.10 00:45 | modify | 276 | 0.04 | 1.37353 | 1.37083 | 1.38053 | |
828 | 2013.12.10 00:45 | buy | 277 | 0.04 | 1.37353 | 0.00000 | 0.00000 | |
829 | 2013.12.10 00:45 | modify | 277 | 0.04 | 1.37353 | 1.37083 | 1.38053 | |
830 | 2013.12.10 01:40 | close | 276 | 0.04 | 1.37372 | 1.37083 | 1.38053 | 0.76 | 1181.51 |
831 | 2013.12.10 01:45 | close | 277 | 0.04 | 1.37384 | 1.37083 | 1.38053 | 1.24 | 1182.75 |
832 | 2013.12.10 08:00 | buy | 278 | 0.04 | 1.37531 | 0.00000 | 0.00000 | |
833 | 2013.12.10 08:00 | modify | 278 | 0.04 | 1.37531 | 1.37269 | 1.38231 | |
834 | 2013.12.10 08:25 | buy | 279 | 0.04 | 1.37484 | 0.00000 | 0.00000 | |
835 | 2013.12.10 08:25 | modify | 279 | 0.04 | 1.37484 | 1.37223 | 1.38184 | |
836 | 2013.12.10 08:25 | buy | 280 | 0.04 | 1.37484 | 0.00000 | 0.00000 | |
837 | 2013.12.10 08:25 | modify | 280 | 0.04 | 1.37484 | 1.37223 | 1.38184 | |
838 | 2013.12.10 10:05 | close | 279 | 0.04 | 1.37540 | 1.37223 | 1.38184 | 2.24 | 1184.99 |
839 | 2013.12.10 10:05 | close | 280 | 0.04 | 1.37540 | 1.37223 | 1.38184 | 2.24 | 1187.23 |
840 | 2013.12.10 10:10 | close | 278 | 0.04 | 1.37543 | 1.37269 | 1.38231 | 0.48 | 1187.71 |
841 | 2013.12.11 22:20 | buy | 281 | 0.04 | 1.37861 | 0.00000 | 0.00000 | |
842 | 2013.12.11 22:20 | modify | 281 | 0.04 | 1.37861 | 1.37572 | 1.38561 | |
843 | 2013.12.12 04:20 | close | 281 | 0.04 | 1.37874 | 1.37572 | 1.38561 | -0.14 | 1187.56 |
844 | 2013.12.12 08:25 | buy | 282 | 0.04 | 1.37896 | 0.00000 | 0.00000 | |
845 | 2013.12.12 08:25 | modify | 282 | 0.04 | 1.37896 | 1.37635 | 1.38596 | |
846 | 2013.12.12 08:25 | buy | 283 | 0.04 | 1.37896 | 0.00000 | 0.00000 | |
847 | 2013.12.12 08:25 | modify | 283 | 0.04 | 1.37896 | 1.37635 | 1.38596 | |
848 | 2013.12.12 09:35 | close | 282 | 0.04 | 1.37984 | 1.37635 | 1.38596 | 3.52 | 1191.08 |
849 | 2013.12.12 09:35 | close | 283 | 0.04 | 1.37984 | 1.37635 | 1.38596 | 3.52 | 1194.60 |
850 | 2013.12.16 07:00 | buy | 284 | 0.04 | 1.37532 | 0.00000 | 0.00000 | |
851 | 2013.12.16 07:00 | modify | 284 | 0.04 | 1.37532 | 1.37263 | 1.38232 | |
852 | 2013.12.16 07:15 | buy | 285 | 0.04 | 1.37505 | 0.00000 | 0.00000 | |
853 | 2013.12.16 07:15 | modify | 285 | 0.04 | 1.37505 | 1.37237 | 1.38205 | |
854 | 2013.12.16 08:05 | close | 284 | 0.04 | 1.37548 | 1.37263 | 1.38232 | 0.64 | 1195.24 |
855 | 2013.12.16 08:10 | close | 285 | 0.04 | 1.37585 | 1.37237 | 1.38205 | 3.20 | 1198.44 |
856 | 2013.12.16 16:30 | buy | 286 | 0.04 | 1.37662 | 0.00000 | 0.00000 | |
857 | 2013.12.16 16:30 | modify | 286 | 0.04 | 1.37662 | 1.37389 | 1.38362 | |
858 | 2013.12.16 17:30 | close | 286 | 0.04 | 1.37813 | 1.37389 | 1.38362 | 6.04 | 1204.48 |
859 | 2013.12.18 03:00 | buy | 287 | 0.04 | 1.37665 | 0.00000 | 0.00000 | |
860 | 2013.12.18 03:00 | modify | 287 | 0.04 | 1.37665 | 1.37387 | 1.38365 | |
861 | 2013.12.18 03:05 | buy | 288 | 0.04 | 1.37660 | 0.00000 | 0.00000 | |
862 | 2013.12.18 03:05 | modify | 288 | 0.04 | 1.37660 | 1.37383 | 1.38360 | |
863 | 2013.12.18 03:45 | close | 287 | 0.04 | 1.37685 | 1.37387 | 1.38365 | 0.80 | 1205.28 |
864 | 2013.12.18 03:45 | close | 288 | 0.04 | 1.37685 | 1.37383 | 1.38360 | 1.00 | 1206.28 |
865 | 2013.12.18 08:25 | buy | 289 | 0.04 | 1.37715 | 0.00000 | 0.00000 | |
866 | 2013.12.18 08:25 | modify | 289 | 0.04 | 1.37715 | 1.37462 | 1.38415 | |
867 | 2013.12.18 08:30 | buy | 290 | 0.04 | 1.37710 | 0.00000 | 0.00000 | |
868 | 2013.12.18 08:30 | modify | 290 | 0.04 | 1.37710 | 1.37457 | 1.38410 | |
869 | 2013.12.18 09:05 | close | 289 | 0.04 | 1.37735 | 1.37462 | 1.38415 | 0.80 | 1207.08 |
870 | 2013.12.18 09:05 | close | 290 | 0.04 | 1.37735 | 1.37457 | 1.38410 | 1.00 | 1208.08 |
871 | 2013.12.19 08:10 | sell | 291 | 0.04 | 1.36693 | 0.00000 | 0.00000 | |
872 | 2013.12.19 08:10 | modify | 291 | 0.04 | 1.36693 | 1.36999 | 1.35993 | |
873 | 2013.12.19 08:45 | sell | 292 | 0.04 | 1.36788 | 0.00000 | 0.00000 | |
874 | 2013.12.19 08:45 | modify | 292 | 0.04 | 1.36788 | 1.37094 | 1.36088 | |
875 | 2013.12.19 10:10 | close | 292 | 0.04 | 1.36765 | 1.37094 | 1.36088 | 0.92 | 1209.00 |
876 | 2013.12.19 14:45 | close | 291 | 0.04 | 1.36681 | 1.36999 | 1.35993 | 0.48 | 1209.48 |
877 | 2013.12.19 23:55 | sell | 293 | 0.04 | 1.36642 | 0.00000 | 0.00000 | |
878 | 2013.12.19 23:55 | modify | 293 | 0.04 | 1.36642 | 1.36926 | 1.35942 | |
879 | 2013.12.20 00:40 | close | 293 | 0.04 | 1.36579 | 1.36926 | 1.35942 | 2.42 | 1211.90 |
880 | 2014.01.06 08:55 | sell | 294 | 0.04 | 1.35889 | 0.00000 | 0.00000 | |
881 | 2014.01.06 08:55 | modify | 294 | 0.04 | 1.35889 | 1.36157 | 1.35189 | |
882 | 2014.01.06 09:05 | sell | 295 | 0.04 | 1.35895 | 0.00000 | 0.00000 | |
883 | 2014.01.06 09:05 | modify | 295 | 0.04 | 1.35895 | 1.36162 | 1.35195 | |
884 | 2014.01.06 09:30 | close | 295 | 0.04 | 1.35827 | 1.36162 | 1.35195 | 2.72 | 1214.62 |
885 | 2014.01.06 09:35 | close | 294 | 0.04 | 1.35796 | 1.36157 | 1.35189 | 3.72 | 1218.34 |
886 | 2014.01.08 16:10 | sell | 296 | 0.04 | 1.35970 | 0.00000 | 0.00000 | |
887 | 2014.01.08 16:10 | modify | 296 | 0.04 | 1.35970 | 1.36246 | 1.35270 | |
888 | 2014.01.08 16:15 | sell | 297 | 0.04 | 1.36008 | 0.00000 | 0.00000 | |
889 | 2014.01.08 16:15 | modify | 297 | 0.04 | 1.36008 | 1.36284 | 1.35308 | |
890 | 2014.01.08 18:00 | close | 297 | 0.04 | 1.36003 | 1.36284 | 1.35308 | 0.20 | 1218.54 |
891 | 2014.01.08 18:10 | close | 296 | 0.04 | 1.35924 | 1.36246 | 1.35270 | 1.84 | 1220.38 |
892 | 2014.01.08 22:35 | sell | 298 | 0.04 | 1.35828 | 0.00000 | 0.00000 | |
893 | 2014.01.08 22:35 | modify | 298 | 0.04 | 1.35828 | 1.36126 | 1.35128 | |
894 | 2014.01.09 00:55 | close | 298 | 0.04 | 1.35726 | 1.36126 | 1.35128 | 3.77 | 1224.14 |
895 | 2014.01.13 08:15 | buy | 299 | 0.04 | 1.36748 | 0.00000 | 0.00000 | |
896 | 2014.01.13 08:15 | modify | 299 | 0.04 | 1.36748 | 1.36478 | 1.37448 | |
897 | 2014.01.13 08:25 | buy | 300 | 0.04 | 1.36721 | 0.00000 | 0.00000 | |
898 | 2014.01.13 08:25 | modify | 300 | 0.04 | 1.36721 | 1.36453 | 1.37421 | |
899 | 2014.01.13 10:05 | close | 299 | 0.04 | 1.36801 | 1.36478 | 1.37448 | 2.12 | 1226.26 |
900 | 2014.01.13 10:05 | close | 300 | 0.04 | 1.36801 | 1.36453 | 1.37421 | 3.20 | 1229.46 |
901 | 2014.01.14 03:30 | buy | 301 | 0.04 | 1.36641 | 0.00000 | 0.00000 | |
902 | 2014.01.14 03:30 | modify | 301 | 0.04 | 1.36641 | 1.36367 | 1.37341 | |
903 | 2014.01.14 05:05 | close | 301 | 0.04 | 1.36658 | 1.36367 | 1.37341 | 0.68 | 1230.14 |
904 | 2014.01.15 08:30 | sell | 302 | 0.04 | 1.36396 | 0.00000 | 0.00000 | |
905 | 2014.01.15 08:30 | modify | 302 | 0.04 | 1.36396 | 1.36659 | 1.35696 | |
906 | 2014.01.15 08:30 | sell | 303 | 0.04 | 1.36396 | 0.00000 | 0.00000 | |
907 | 2014.01.15 08:30 | modify | 303 | 0.04 | 1.36396 | 1.36659 | 1.35696 | |
908 | 2014.01.15 09:10 | close | 302 | 0.04 | 1.36327 | 1.36659 | 1.35696 | 2.76 | 1232.90 |
909 | 2014.01.15 09:10 | close | 303 | 0.04 | 1.36327 | 1.36659 | 1.35696 | 2.76 | 1235.66 |
910 | 2014.01.15 09:50 | sell | 304 | 0.04 | 1.36408 | 0.00000 | 0.00000 | |
911 | 2014.01.15 09:50 | modify | 304 | 0.04 | 1.36408 | 1.36670 | 1.35708 | |
912 | 2014.01.15 10:05 | close | 304 | 0.04 | 1.36365 | 1.36670 | 1.35708 | 1.72 | 1237.38 |
913 | 2014.01.16 21:40 | sell | 305 | 0.04 | 1.36061 | 0.00000 | 0.00000 | |
914 | 2014.01.16 21:40 | modify | 305 | 0.04 | 1.36061 | 1.36351 | 1.35361 | |
915 | 2014.01.17 09:35 | close | 305 | 0.04 | 1.36006 | 1.36351 | 1.35361 | 2.10 | 1239.48 |
916 | 2014.01.20 08:05 | sell | 306 | 0.04 | 1.35324 | 0.00000 | 0.00000 | |
917 | 2014.01.20 08:05 | modify | 306 | 0.04 | 1.35324 | 1.35602 | 1.34624 | |
918 | 2014.01.20 11:46 | s/l | 306 | 0.04 | 1.35602 | 1.35602 | 1.34624 | -11.12 | 1228.36 |
919 | 2014.01.24 01:40 | buy | 307 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
920 | 2014.01.24 01:40 | modify | 307 | 0.04 | 1.36895 | 1.36609 | 1.37595 | |
921 | 2014.01.24 01:40 | buy | 308 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
922 | 2014.01.24 01:40 | modify | 308 | 0.04 | 1.36895 | 1.36609 | 1.37595 | |
923 | 2014.01.24 03:25 | buy | 309 | 0.04 | 1.36826 | 0.00000 | 0.00000 | |
924 | 2014.01.24 03:25 | modify | 309 | 0.04 | 1.36826 | 1.36542 | 1.37526 | |
925 | 2014.01.24 03:25 | buy | 310 | 0.04 | 1.36826 | 0.00000 | 0.00000 | |
926 | 2014.01.24 03:25 | modify | 310 | 0.04 | 1.36826 | 1.36542 | 1.37526 | |
927 | 2014.01.24 04:30 | close | 309 | 0.04 | 1.36864 | 1.36542 | 1.37526 | 1.52 | 1229.88 |
928 | 2014.01.24 06:50 | close | 310 | 0.04 | 1.36855 | 1.36542 | 1.37526 | 1.16 | 1231.04 |
929 | 2014.01.24 07:40 | close | 307 | 0.04 | 1.36906 | 1.36609 | 1.37595 | 0.44 | 1231.48 |
930 | 2014.01.24 07:40 | close | 308 | 0.04 | 1.36906 | 1.36609 | 1.37595 | 0.44 | 1231.92 |
931 | 2014.01.30 23:40 | sell | 311 | 0.04 | 1.35552 | 0.00000 | 0.00000 | |
932 | 2014.01.30 23:40 | modify | 311 | 0.04 | 1.35552 | 1.35844 | 1.34852 | |
933 | 2014.01.31 00:20 | sell | 312 | 0.04 | 1.35561 | 0.00000 | 0.00000 | |
934 | 2014.01.31 00:20 | modify | 312 | 0.04 | 1.35561 | 1.35849 | 1.34861 | |
935 | 2014.01.31 00:45 | close | 311 | 0.04 | 1.35517 | 1.35844 | 1.34852 | 1.30 | 1233.21 |
936 | 2014.01.31 00:45 | close | 312 | 0.04 | 1.35517 | 1.35849 | 1.34861 | 1.76 | 1234.97 |
937 | 2014.02.03 05:20 | sell | 313 | 0.04 | 1.34907 | 0.00000 | 0.00000 | |
938 | 2014.02.03 05:20 | modify | 313 | 0.04 | 1.34907 | 1.35196 | 1.34207 | |
939 | 2014.02.03 06:05 | close | 313 | 0.04 | 1.34860 | 1.35196 | 1.34207 | 1.88 | 1236.85 |
940 | 2014.02.06 20:30 | buy | 314 | 0.04 | 1.35910 | 0.00000 | 0.00000 | |
941 | 2014.02.06 20:30 | modify | 314 | 0.04 | 1.35910 | 1.35614 | 1.36610 | |
942 | 2014.02.06 23:00 | close | 314 | 0.04 | 1.35922 | 1.35614 | 1.36610 | 0.48 | 1237.33 |
943 | 2014.02.07 07:35 | buy | 315 | 0.04 | 1.35892 | 0.00000 | 0.00000 | |
944 | 2014.02.07 07:35 | modify | 315 | 0.04 | 1.35892 | 1.35635 | 1.36592 | |
945 | 2014.02.07 10:30 | s/l | 315 | 0.04 | 1.35635 | 1.35635 | 1.36592 | -10.28 | 1227.05 |
946 | 2014.02.10 07:05 | buy | 316 | 0.04 | 1.36219 | 0.00000 | 0.00000 | |
947 | 2014.02.10 07:05 | modify | 316 | 0.04 | 1.36219 | 1.35947 | 1.36919 | |
948 | 2014.02.10 08:30 | close | 316 | 0.04 | 1.36250 | 1.35947 | 1.36919 | 1.24 | 1228.29 |
949 | 2014.02.11 07:35 | buy | 317 | 0.04 | 1.36640 | 0.00000 | 0.00000 | |
950 | 2014.02.11 07:35 | modify | 317 | 0.04 | 1.36640 | 1.36385 | 1.37340 | |
951 | 2014.02.11 07:45 | buy | 318 | 0.04 | 1.36646 | 0.00000 | 0.00000 | |
952 | 2014.02.11 07:45 | modify | 318 | 0.04 | 1.36646 | 1.36391 | 1.37346 | |
953 | 2014.02.11 08:20 | buy | 319 | 0.04 | 1.36585 | 0.00000 | 0.00000 | |
954 | 2014.02.11 08:20 | modify | 319 | 0.04 | 1.36585 | 1.36331 | 1.37285 | |
955 | 2014.02.11 09:40 | close | 319 | 0.04 | 1.36627 | 1.36331 | 1.37285 | 1.68 | 1229.97 |
956 | 2014.02.11 10:05 | close | 318 | 0.04 | 1.36696 | 1.36391 | 1.37346 | 2.00 | 1231.97 |
957 | 2014.02.11 10:05 | close | 317 | 0.04 | 1.36696 | 1.36385 | 1.37340 | 2.24 | 1234.21 |
958 | 2014.02.12 17:40 | sell | 320 | 0.04 | 1.35835 | 0.00000 | 0.00000 | |
959 | 2014.02.12 17:40 | modify | 320 | 0.04 | 1.35835 | 1.36113 | 1.35135 | |
960 | 2014.02.12 17:45 | sell | 321 | 0.04 | 1.35872 | 0.00000 | 0.00000 | |
961 | 2014.02.12 17:45 | modify | 321 | 0.04 | 1.35872 | 1.36150 | 1.35172 | |
962 | 2014.02.12 19:25 | close | 320 | 0.04 | 1.35812 | 1.36113 | 1.35135 | 0.92 | 1235.13 |
963 | 2014.02.12 19:25 | close | 321 | 0.04 | 1.35812 | 1.36150 | 1.35172 | 2.40 | 1237.53 |
964 | 2014.02.13 07:20 | buy | 322 | 0.04 | 1.36100 | 0.00000 | 0.00000 | |
965 | 2014.02.13 07:20 | modify | 322 | 0.04 | 1.36100 | 1.35841 | 1.36800 | |
966 | 2014.02.13 07:45 | close | 322 | 0.04 | 1.36139 | 1.35841 | 1.36800 | 1.56 | 1239.09 |
967 | 2014.02.17 07:50 | buy | 323 | 0.04 | 1.37080 | 0.00000 | 0.00000 | |
968 | 2014.02.17 07:50 | modify | 323 | 0.04 | 1.37080 | 1.36818 | 1.37780 | |
969 | 2014.02.17 08:10 | close | 323 | 0.04 | 1.37115 | 1.36818 | 1.37780 | 1.40 | 1240.49 |
970 | 2014.02.20 09:15 | buy | 324 | 0.04 | 1.37480 | 0.00000 | 0.00000 | |
971 | 2014.02.20 09:15 | modify | 324 | 0.04 | 1.37480 | 1.37217 | 1.38180 | |
972 | 2014.02.20 09:58 | s/l | 324 | 0.04 | 1.37217 | 1.37217 | 1.38180 | -10.52 | 1229.97 |
973 | 2014.02.21 03:20 | buy | 325 | 0.04 | 1.37161 | 0.00000 | 0.00000 | |
974 | 2014.02.21 03:20 | modify | 325 | 0.04 | 1.37161 | 1.36894 | 1.37861 | |
975 | 2014.02.21 03:20 | buy | 326 | 0.04 | 1.37161 | 0.00000 | 0.00000 | |
976 | 2014.02.21 03:20 | modify | 326 | 0.04 | 1.37161 | 1.36894 | 1.37861 | |
977 | 2014.02.21 03:40 | close | 325 | 0.04 | 1.37184 | 1.36894 | 1.37861 | 0.92 | 1230.89 |
978 | 2014.02.21 03:40 | close | 326 | 0.04 | 1.37184 | 1.36894 | 1.37861 | 0.92 | 1231.81 |
979 | 2014.02.24 03:20 | buy | 327 | 0.04 | 1.37339 | 0.00000 | 0.00000 | |
980 | 2014.02.24 03:20 | modify | 327 | 0.04 | 1.37339 | 1.37068 | 1.38039 | |
981 | 2014.02.24 03:20 | buy | 328 | 0.04 | 1.37339 | 0.00000 | 0.00000 | |
982 | 2014.02.24 03:20 | modify | 328 | 0.04 | 1.37339 | 1.37068 | 1.38039 | |
983 | 2014.02.24 04:45 | close | 327 | 0.04 | 1.37377 | 1.37068 | 1.38039 | 1.52 | 1233.33 |
984 | 2014.02.24 04:45 | close | 328 | 0.04 | 1.37377 | 1.37068 | 1.38039 | 1.52 | 1234.85 |
985 | 2014.02.26 20:45 | sell | 329 | 0.04 | 1.36775 | 0.00000 | 0.00000 | |
986 | 2014.02.26 20:45 | modify | 329 | 0.04 | 1.36775 | 1.37056 | 1.36075 | |
987 | 2014.02.26 22:20 | sell | 330 | 0.04 | 1.36845 | 0.00000 | 0.00000 | |
988 | 2014.02.26 22:20 | modify | 330 | 0.04 | 1.36845 | 1.37126 | 1.36145 | |
989 | 2014.02.27 00:40 | close | 330 | 0.04 | 1.36840 | 1.37126 | 1.36145 | -0.11 | 1234.74 |
990 | 2014.02.27 03:20 | sell | 331 | 0.04 | 1.36881 | 0.00000 | 0.00000 | |
991 | 2014.02.27 03:20 | modify | 331 | 0.04 | 1.36881 | 1.37154 | 1.36181 | |
992 | 2014.02.27 05:45 | close | 331 | 0.04 | 1.36868 | 1.37154 | 1.36181 | 0.52 | 1235.26 |
993 | 2014.02.27 09:55 | close | 329 | 0.04 | 1.36704 | 1.37056 | 1.36075 | 2.53 | 1237.79 |
994 | 2014.02.27 14:00 | sell | 332 | 0.04 | 1.36626 | 0.00000 | 0.00000 | |
995 | 2014.02.27 14:00 | modify | 332 | 0.04 | 1.36626 | 1.36891 | 1.35926 | |
996 | 2014.02.27 14:15 | close | 332 | 0.04 | 1.36578 | 1.36891 | 1.35926 | 1.92 | 1239.71 |
997 | 2014.02.27 22:10 | buy | 333 | 0.04 | 1.37058 | 0.00000 | 0.00000 | |
998 | 2014.02.27 22:10 | modify | 333 | 0.04 | 1.37058 | 1.36775 | 1.37758 | |
999 | 2014.02.27 23:00 | close | 333 | 0.04 | 1.37094 | 1.36775 | 1.37758 | 1.44 | 1241.15 |
1000 | 2014.02.28 17:00 | buy | 334 | 0.04 | 1.37945 | 0.00000 | 0.00000 | |
1001 | 2014.02.28 17:00 | modify | 334 | 0.04 | 1.37945 | 1.37655 | 1.38645 | |
1002 | 2014.02.28 17:55 | close | 334 | 0.04 | 1.38076 | 1.37655 | 1.38645 | 5.24 | 1246.39 |
1003 | 2014.03.03 00:00 | buy | 335 | 0.04 | 1.37598 | 0.00000 | 0.00000 | |
1004 | 2014.03.03 00:00 | modify | 335 | 0.04 | 1.37598 | 1.37301 | 1.38298 | |
1005 | 2014.03.03 04:30 | close | 335 | 0.04 | 1.37793 | 1.37301 | 1.38298 | 7.80 | 1254.19 |
1006 | 2014.03.07 03:15 | buy | 336 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
1007 | 2014.03.07 03:15 | modify | 336 | 0.04 | 1.38590 | 1.38293 | 1.39290 | |
1008 | 2014.03.07 03:15 | buy | 337 | 0.04 | 1.38590 | 0.00000 | 0.00000 | |
1009 | 2014.03.07 03:15 | modify | 337 | 0.04 | 1.38590 | 1.38293 | 1.39290 | |
1010 | 2014.03.07 08:10 | close | 336 | 0.04 | 1.38606 | 1.38293 | 1.39290 | 0.64 | 1254.83 |
1011 | 2014.03.07 08:10 | close | 337 | 0.04 | 1.38606 | 1.38293 | 1.39290 | 0.64 | 1255.47 |
1012 | 2014.03.10 07:30 | buy | 338 | 0.04 | 1.38837 | 0.00000 | 0.00000 | |
1013 | 2014.03.10 07:30 | modify | 338 | 0.04 | 1.38837 | 1.38581 | 1.39537 | |
1014 | 2014.03.10 09:50 | close | 338 | 0.04 | 1.38884 | 1.38581 | 1.39537 | 1.88 | 1257.35 |
1015 | 2014.03.13 00:40 | buy | 339 | 0.04 | 1.39017 | 0.00000 | 0.00000 | |
1016 | 2014.03.13 00:40 | modify | 339 | 0.04 | 1.39017 | 1.38743 | 1.39717 | |
1017 | 2014.03.13 01:05 | close | 339 | 0.04 | 1.39050 | 1.38743 | 1.39717 | 1.32 | 1258.67 |
1018 | 2014.03.14 14:25 | buy | 340 | 0.04 | 1.38760 | 0.00000 | 0.00000 | |
1019 | 2014.03.14 14:25 | modify | 340 | 0.04 | 1.38760 | 1.38491 | 1.39460 | |
1020 | 2014.03.14 15:05 | close | 340 | 0.04 | 1.38867 | 1.38491 | 1.39460 | 4.28 | 1262.95 |
1021 | 2014.03.17 20:10 | buy | 341 | 0.04 | 1.39206 | 0.00000 | 0.00000 | |
1022 | 2014.03.17 20:10 | modify | 341 | 0.04 | 1.39206 | 1.38930 | 1.39906 | |
1023 | 2014.03.17 20:15 | buy | 342 | 0.04 | 1.39205 | 0.00000 | 0.00000 | |
1024 | 2014.03.17 20:15 | modify | 342 | 0.04 | 1.39205 | 1.38929 | 1.39905 | |
1025 | 2014.03.17 20:30 | close | 342 | 0.04 | 1.39274 | 1.38929 | 1.39905 | 2.76 | 1265.71 |
1026 | 2014.03.17 22:35 | close | 341 | 0.04 | 1.39256 | 1.38930 | 1.39906 | 2.00 | 1267.71 |
1027 | 2014.03.18 07:15 | buy | 343 | 0.04 | 1.39288 | 0.00000 | 0.00000 | |
1028 | 2014.03.18 07:15 | modify | 343 | 0.04 | 1.39288 | 1.39038 | 1.39988 | |
1029 | 2014.03.18 08:45 | close | 343 | 0.04 | 1.39315 | 1.39038 | 1.39988 | 1.08 | 1268.79 |
1030 | 2014.03.20 03:45 | sell | 344 | 0.04 | 1.38272 | 0.00000 | 0.00000 | |
1031 | 2014.03.20 03:45 | modify | 344 | 0.04 | 1.38272 | 1.38555 | 1.37572 | |
1032 | 2014.03.20 05:10 | sell | 345 | 0.04 | 1.38331 | 0.00000 | 0.00000 | |
1033 | 2014.03.20 05:10 | modify | 345 | 0.04 | 1.38331 | 1.38611 | 1.37631 | |
1034 | 2014.03.20 09:05 | close | 345 | 0.04 | 1.38285 | 1.38611 | 1.37631 | 1.84 | 1270.63 |
1035 | 2014.03.20 10:30 | close | 344 | 0.04 | 1.38248 | 1.38555 | 1.37572 | 0.96 | 1271.59 |
1036 | 2014.03.20 16:40 | sell | 346 | 0.04 | 1.37809 | 0.00000 | 0.00000 | |
1037 | 2014.03.20 16:40 | modify | 346 | 0.04 | 1.37809 | 1.38089 | 1.37109 | |
1038 | 2014.03.20 16:40 | sell | 347 | 0.04 | 1.37809 | 0.00000 | 0.00000 | |
1039 | 2014.03.20 16:40 | modify | 347 | 0.04 | 1.37809 | 1.38089 | 1.37109 | |
1040 | 2014.03.20 17:15 | close | 346 | 0.04 | 1.37668 | 1.38089 | 1.37109 | 5.64 | 1277.23 |
1041 | 2014.03.20 17:15 | close | 347 | 0.04 | 1.37668 | 1.38089 | 1.37109 | 5.64 | 1282.87 |
1042 | 2014.03.24 23:35 | buy | 348 | 0.04 | 1.38360 | 0.00000 | 0.00000 | |
1043 | 2014.03.24 23:35 | modify | 348 | 0.04 | 1.38360 | 1.38081 | 1.39060 | |
1044 | 2014.03.25 00:20 | buy | 349 | 0.04 | 1.38343 | 0.00000 | 0.00000 | |
1045 | 2014.03.25 00:20 | modify | 349 | 0.04 | 1.38343 | 1.38067 | 1.39043 | |
1046 | 2014.03.25 00:35 | close | 348 | 0.04 | 1.38377 | 1.38081 | 1.39060 | 0.46 | 1283.33 |
1047 | 2014.03.25 01:00 | close | 349 | 0.04 | 1.38383 | 1.38067 | 1.39043 | 1.60 | 1284.93 |
1048 | 2014.03.25 03:00 | buy | 350 | 0.04 | 1.38335 | 0.00000 | 0.00000 | |
1049 | 2014.03.25 03:00 | modify | 350 | 0.04 | 1.38335 | 1.38064 | 1.39035 | |
1050 | 2014.03.25 03:10 | close | 350 | 0.04 | 1.38372 | 1.38064 | 1.39035 | 1.48 | 1286.41 |
1051 | 2014.03.25 03:35 | buy | 351 | 0.04 | 1.38338 | 0.00000 | 0.00000 | |
1052 | 2014.03.25 03:35 | modify | 351 | 0.04 | 1.38338 | 1.38067 | 1.39038 | |
1053 | 2014.03.25 04:15 | close | 351 | 0.04 | 1.38365 | 1.38067 | 1.39038 | 1.08 | 1287.49 |
1054 | 2014.03.27 14:55 | sell | 352 | 0.04 | 1.37685 | 0.00000 | 0.00000 | |
1055 | 2014.03.27 14:55 | modify | 352 | 0.04 | 1.37685 | 1.37956 | 1.36985 | |
1056 | 2014.03.27 15:15 | close | 352 | 0.04 | 1.37588 | 1.37956 | 1.36985 | 3.88 | 1291.37 |
1057 | 2014.04.02 23:40 | sell | 353 | 0.04 | 1.37669 | 0.00000 | 0.00000 | |
1058 | 2014.04.02 23:40 | modify | 353 | 0.04 | 1.37669 | 1.37938 | 1.36969 | |
1059 | 2014.04.02 23:40 | sell | 354 | 0.04 | 1.37669 | 0.00000 | 0.00000 | |
1060 | 2014.04.02 23:40 | modify | 354 | 0.04 | 1.37669 | 1.37938 | 1.36969 | |
1061 | 2014.04.03 00:55 | close | 353 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1291.61 |
1062 | 2014.04.03 02:50 | close | 354 | 0.04 | 1.37655 | 1.37938 | 1.36969 | 0.25 | 1291.86 |
1063 | 2014.04.03 03:15 | sell | 355 | 0.04 | 1.37682 | 0.00000 | 0.00000 | |
1064 | 2014.04.03 03:15 | modify | 355 | 0.04 | 1.37682 | 1.37944 | 1.36982 | |
1065 | 2014.04.03 03:15 | sell | 356 | 0.04 | 1.37682 | 0.00000 | 0.00000 | |
1066 | 2014.04.03 03:15 | modify | 356 | 0.04 | 1.37682 | 1.37944 | 1.36982 | |
1067 | 2014.04.03 03:50 | close | 355 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1292.50 |
1068 | 2014.04.03 03:50 | close | 356 | 0.04 | 1.37666 | 1.37944 | 1.36982 | 0.64 | 1293.14 |
1069 | 2014.04.03 08:45 | sell | 357 | 0.04 | 1.37616 | 0.00000 | 0.00000 | |
1070 | 2014.04.03 08:45 | modify | 357 | 0.04 | 1.37616 | 1.37868 | 1.36916 | |
1071 | 2014.04.03 09:05 | close | 357 | 0.04 | 1.37580 | 1.37868 | 1.36916 | 1.44 | 1294.58 |
1072 | 2014.04.03 09:10 | sell | 358 | 0.04 | 1.37624 | 0.00000 | 0.00000 | |
1073 | 2014.04.03 09:10 | modify | 358 | 0.04 | 1.37624 | 1.37876 | 1.36924 | |
1074 | 2014.04.03 09:10 | sell | 359 | 0.04 | 1.37624 | 0.00000 | 0.00000 | |
1075 | 2014.04.03 09:10 | modify | 359 | 0.04 | 1.37624 | 1.37876 | 1.36924 | |
1076 | 2014.04.03 09:15 | close | 359 | 0.04 | 1.37595 | 1.37876 | 1.36924 | 1.16 | 1295.74 |
1077 | 2014.04.03 11:40 | close | 358 | 0.04 | 1.37605 | 1.37876 | 1.36924 | 0.76 | 1296.50 |
1078 | 2014.04.03 20:15 | sell | 360 | 0.04 | 1.37219 | 0.00000 | 0.00000 | |
1079 | 2014.04.03 20:15 | modify | 360 | 0.04 | 1.37219 | 1.37515 | 1.36519 | |
1080 | 2014.04.03 20:45 | close | 360 | 0.04 | 1.37152 | 1.37515 | 1.36519 | 2.68 | 1299.18 |
1081 | 2014.04.04 03:00 | sell | 361 | 0.04 | 1.37227 | 0.00000 | 0.00000 | |
1082 | 2014.04.04 03:00 | modify | 361 | 0.04 | 1.37227 | 1.37518 | 1.36527 | |
1083 | 2014.04.04 03:10 | sell | 362 | 0.04 | 1.37225 | 0.00000 | 0.00000 | |
1084 | 2014.04.04 03:10 | modify | 362 | 0.04 | 1.37225 | 1.37515 | 1.36525 | |
1085 | 2014.04.04 04:10 | close | 361 | 0.04 | 1.37197 | 1.37518 | 1.36527 | 1.20 | 1300.38 |
1086 | 2014.04.04 04:10 | close | 362 | 0.04 | 1.37197 | 1.37515 | 1.36525 | 1.12 | 1301.50 |
1087 | 2014.04.09 01:55 | buy | 363 | 0.04 | 1.37938 | 0.00000 | 0.00000 | |
1088 | 2014.04.09 01:55 | modify | 363 | 0.04 | 1.37938 | 1.37667 | 1.38638 | |
1089 | 2014.04.09 10:10 | close | 363 | 0.04 | 1.37963 | 1.37667 | 1.38638 | 1.00 | 1302.50 |
1090 | 2014.04.10 08:00 | buy | 364 | 0.04 | 1.38476 | 0.00000 | 0.00000 | |
1091 | 2014.04.10 08:00 | modify | 364 | 0.04 | 1.38476 | 1.38211 | 1.39176 | |
1092 | 2014.04.10 10:05 | close | 364 | 0.04 | 1.38497 | 1.38211 | 1.39176 | 0.84 | 1303.34 |
1093 | 2014.04.10 16:35 | buy | 365 | 0.04 | 1.38587 | 0.00000 | 0.00000 | |
1094 | 2014.04.10 16:35 | modify | 365 | 0.04 | 1.38587 | 1.38322 | 1.39287 | |
1095 | 2014.04.10 17:05 | close | 365 | 0.04 | 1.38665 | 1.38322 | 1.39287 | 3.12 | 1306.46 |
1096 | 2014.04.11 08:50 | buy | 366 | 0.04 | 1.38918 | 0.00000 | 0.00000 | |
1097 | 2014.04.11 08:50 | modify | 366 | 0.04 | 1.38918 | 1.38666 | 1.39618 | |
1098 | 2014.04.11 08:50 | buy | 367 | 0.04 | 1.38918 | 0.00000 | 0.00000 | |
1099 | 2014.04.11 08:50 | modify | 367 | 0.04 | 1.38918 | 1.38666 | 1.39618 | |
1100 | 2014.04.11 09:05 | close | 366 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1308.42 |
1101 | 2014.04.11 09:05 | close | 367 | 0.04 | 1.38967 | 1.38666 | 1.39618 | 1.96 | 1310.38 |
1102 | 2014.04.11 09:30 | buy | 368 | 0.04 | 1.38896 | 0.00000 | 0.00000 | |
1103 | 2014.04.11 09:30 | modify | 368 | 0.04 | 1.38896 | 1.38644 | 1.39596 | |
1104 | 2014.04.11 10:05 | close | 368 | 0.04 | 1.38963 | 1.38644 | 1.39596 | 2.68 | 1313.06 |
1105 | 2014.04.16 16:00 | buy | 369 | 0.04 | 1.38332 | 0.00000 | 0.00000 | |
1106 | 2014.04.16 16:00 | modify | 369 | 0.04 | 1.38332 | 1.38071 | 1.39032 | |
1107 | 2014.04.16 16:00 | buy | 370 | 0.04 | 1.38332 | 0.00000 | 0.00000 | |
1108 | 2014.04.16 16:00 | modify | 370 | 0.04 | 1.38332 | 1.38071 | 1.39032 | |
1109 | 2014.04.16 17:59 | s/l | 369 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1302.62 |
1110 | 2014.04.16 17:59 | s/l | 370 | 0.04 | 1.38071 | 1.38071 | 1.39032 | -10.44 | 1292.18 |
1111 | 2014.04.21 21:40 | sell | 371 | 0.04 | 1.37946 | 0.00000 | 0.00000 | |
1112 | 2014.04.21 21:40 | modify | 371 | 0.04 | 1.37946 | 1.38196 | 1.37246 | |
1113 | 2014.04.21 22:35 | close | 371 | 0.04 | 1.37924 | 1.38196 | 1.37246 | 0.88 | 1293.06 |
1114 | 2014.04.22 05:40 | sell | 372 | 0.04 | 1.37960 | 0.00000 | 0.00000 | |
1115 | 2014.04.22 05:40 | modify | 372 | 0.04 | 1.37960 | 1.38206 | 1.37260 | |
1116 | 2014.04.22 06:45 | close | 372 | 0.04 | 1.37948 | 1.38206 | 1.37260 | 0.48 | 1293.54 |
1117 | 2014.04.23 14:45 | buy | 373 | 0.04 | 1.38357 | 0.00000 | 0.00000 | |
1118 | 2014.04.23 14:45 | modify | 373 | 0.04 | 1.38357 | 1.38096 | 1.39057 | |
1119 | 2014.04.23 14:45 | buy | 374 | 0.04 | 1.38357 | 0.00000 | 0.00000 | |
1120 | 2014.04.23 14:45 | modify | 374 | 0.04 | 1.38357 | 1.38096 | 1.39057 | |
1121 | 2014.04.23 15:05 | close | 373 | 0.04 | 1.38412 | 1.38096 | 1.39057 | 2.20 | 1295.74 |
1122 | 2014.04.23 16:10 | buy | 375 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
1123 | 2014.04.23 16:10 | modify | 375 | 0.04 | 1.38305 | 1.38041 | 1.39005 | |
1124 | 2014.04.23 16:10 | buy | 376 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
1125 | 2014.04.23 16:10 | modify | 376 | 0.04 | 1.38305 | 1.38041 | 1.39005 | |
1126 | 2014.04.23 17:05 | close | 375 | 0.04 | 1.38365 | 1.38041 | 1.39005 | 2.40 | 1298.14 |
1127 | 2014.04.23 17:10 | close | 374 | 0.04 | 1.38438 | 1.38096 | 1.39057 | 3.24 | 1301.38 |
1128 | 2014.04.23 17:15 | close | 376 | 0.04 | 1.38383 | 1.38041 | 1.39005 | 3.12 | 1304.50 |
1129 | 2014.04.25 03:05 | buy | 377 | 0.04 | 1.38302 | 0.00000 | 0.00000 | |
1130 | 2014.04.25 03:05 | modify | 377 | 0.04 | 1.38302 | 1.38041 | 1.39002 | |
1131 | 2014.04.25 03:05 | buy | 378 | 0.04 | 1.38302 | 0.00000 | 0.00000 | |
1132 | 2014.04.25 03:05 | modify | 378 | 0.04 | 1.38302 | 1.38041 | 1.39002 | |
1133 | 2014.04.25 04:40 | close | 377 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1305.02 |
1134 | 2014.04.25 04:40 | close | 378 | 0.04 | 1.38315 | 1.38041 | 1.39002 | 0.52 | 1305.54 |
1135 | 2014.04.25 09:00 | buy | 379 | 0.04 | 1.38305 | 0.00000 | 0.00000 | |
1136 | 2014.04.25 09:00 | modify | 379 | 0.04 | 1.38305 | 1.38061 | 1.39005 | |
1137 | 2014.04.25 09:45 | close | 379 | 0.04 | 1.38321 | 1.38061 | 1.39005 | 0.64 | 1306.18 |
1138 | 2014.04.28 14:55 | buy | 380 | 0.04 | 1.38630 | 0.00000 | 0.00000 | |
1139 | 2014.04.28 14:55 | modify | 380 | 0.04 | 1.38630 | 1.38372 | 1.39330 | |
1140 | 2014.04.28 15:50 | close | 380 | 0.04 | 1.38691 | 1.38372 | 1.39330 | 2.44 | 1308.62 |
1141 | 2014.04.28 17:10 | buy | 381 | 0.04 | 1.38572 | 0.00000 | 0.00000 | |
1142 | 2014.04.28 17:10 | modify | 381 | 0.04 | 1.38572 | 1.38309 | 1.39272 | |
1143 | 2014.04.28 17:15 | buy | 382 | 0.04 | 1.38562 | 0.00000 | 0.00000 | |
1144 | 2014.04.28 17:15 | modify | 382 | 0.04 | 1.38562 | 1.38299 | 1.39262 | |
1145 | 2014.04.29 04:10 | close | 382 | 0.04 | 1.38602 | 1.38299 | 1.39262 | 1.38 | 1310.00 |
1146 | 2014.04.29 04:10 | close | 381 | 0.04 | 1.38602 | 1.38309 | 1.39272 | 0.98 | 1310.97 |
1147 | 2014.04.30 03:05 | sell | 383 | 0.04 | 1.38151 | 0.00000 | 0.00000 | |
1148 | 2014.04.30 03:05 | modify | 383 | 0.04 | 1.38151 | 1.38412 | 1.37451 | |
1149 | 2014.04.30 03:30 | close | 383 | 0.04 | 1.38109 | 1.38412 | 1.37451 | 1.68 | 1312.65 |
1150 | 2014.05.05 03:50 | buy | 384 | 0.04 | 1.38690 | 0.00000 | 0.00000 | |
1151 | 2014.05.05 03:50 | modify | 384 | 0.04 | 1.38690 | 1.38417 | 1.39390 | |
1152 | 2014.05.05 04:10 | buy | 385 | 0.04 | 1.38669 | 0.00000 | 0.00000 | |
1153 | 2014.05.05 04:10 | modify | 385 | 0.04 | 1.38669 | 1.38396 | 1.39369 | |
1154 | 2014.05.05 05:00 | close | 385 | 0.04 | 1.38702 | 1.38396 | 1.39369 | 1.32 | 1313.97 |
1155 | 2014.05.05 05:10 | close | 384 | 0.04 | 1.38727 | 1.38417 | 1.39390 | 1.48 | 1315.45 |
1156 | 2014.05.05 08:45 | buy | 386 | 0.04 | 1.38734 | 0.00000 | 0.00000 | |
1157 | 2014.05.05 08:45 | modify | 386 | 0.04 | 1.38734 | 1.38477 | 1.39434 | |
1158 | 2014.05.05 08:45 | buy | 387 | 0.04 | 1.38734 | 0.00000 | 0.00000 | |
1159 | 2014.05.05 08:45 | modify | 387 | 0.04 | 1.38734 | 1.38477 | 1.39434 | |
1160 | 2014.05.05 09:05 | close | 387 | 0.04 | 1.38759 | 1.38477 | 1.39434 | 1.00 | 1316.45 |
1161 | 2014.05.05 09:15 | close | 386 | 0.04 | 1.38786 | 1.38477 | 1.39434 | 2.08 | 1318.53 |
1162 | 2014.05.06 17:35 | buy | 388 | 0.04 | 1.39275 | 0.00000 | 0.00000 | |
1163 | 2014.05.06 17:35 | modify | 388 | 0.04 | 1.39275 | 1.39009 | 1.39975 | |
1164 | 2014.05.06 19:00 | buy | 389 | 0.04 | 1.39244 | 0.00000 | 0.00000 | |
1165 | 2014.05.06 19:00 | modify | 389 | 0.04 | 1.39244 | 1.38975 | 1.39944 | |
1166 | 2014.05.06 20:10 | close | 389 | 0.04 | 1.39284 | 1.38975 | 1.39944 | 1.60 | 1320.13 |
1167 | 2014.05.06 20:20 | close | 388 | 0.04 | 1.39310 | 1.39009 | 1.39975 | 1.40 | 1321.53 |
1168 | 2014.05.06 23:55 | buy | 390 | 0.04 | 1.39279 | 0.00000 | 0.00000 | |
1169 | 2014.05.06 23:55 | modify | 390 | 0.04 | 1.39279 | 1.39012 | 1.39979 | |
1170 | 2014.05.07 00:55 | buy | 391 | 0.04 | 1.39267 | 0.00000 | 0.00000 | |
1171 | 2014.05.07 00:55 | modify | 391 | 0.04 | 1.39267 | 1.39003 | 1.39967 | |
1172 | 2014.05.07 02:45 | close | 391 | 0.04 | 1.39280 | 1.39003 | 1.39967 | 0.52 | 1322.05 |
1173 | 2014.05.07 02:55 | close | 390 | 0.04 | 1.39296 | 1.39012 | 1.39979 | 0.46 | 1322.51 |
1174 | 2014.05.08 14:45 | buy | 392 | 0.04 | 1.39340 | 0.00000 | 0.00000 | |
1175 | 2014.05.08 14:45 | modify | 392 | 0.04 | 1.39340 | 1.39086 | 1.40040 | |
1176 | 2014.05.08 14:50 | close | 392 | 0.04 | 1.39528 | 1.39086 | 1.40040 | 7.52 | 1330.03 |
1177 | 2014.05.09 07:20 | sell | 393 | 0.04 | 1.38404 | 0.00000 | 0.00000 | |
1178 | 2014.05.09 07:20 | modify | 393 | 0.04 | 1.38404 | 1.38661 | 1.37704 | |
1179 | 2014.05.09 08:00 | close | 393 | 0.04 | 1.38377 | 1.38661 | 1.37704 | 1.08 | 1331.11 |
1180 | 2014.05.12 03:00 | sell | 394 | 0.04 | 1.37603 | 0.00000 | 0.00000 | |
1181 | 2014.05.12 03:00 | modify | 394 | 0.04 | 1.37603 | 1.37873 | 1.36903 | |
1182 | 2014.05.12 03:10 | close | 394 | 0.04 | 1.37574 | 1.37873 | 1.36903 | 1.16 | 1332.27 |
1183 | 2014.05.12 07:15 | sell | 395 | 0.04 | 1.37609 | 0.00000 | 0.00000 | |
1184 | 2014.05.12 07:15 | modify | 395 | 0.04 | 1.37609 | 1.37868 | 1.36909 | |
1185 | 2014.05.12 08:00 | sell | 396 | 0.04 | 1.37632 | 0.00000 | 0.00000 | |
1186 | 2014.05.12 08:00 | modify | 396 | 0.04 | 1.37632 | 1.37890 | 1.36932 | |
1187 | 2014.05.12 12:40 | close | 396 | 0.04 | 1.37627 | 1.37890 | 1.36932 | 0.20 | 1332.47 |
1188 | 2014.05.12 13:40 | close | 395 | 0.04 | 1.37567 | 1.37868 | 1.36909 | 1.68 | 1334.15 |
1189 | 2014.05.12 23:00 | sell | 397 | 0.04 | 1.37590 | 0.00000 | 0.00000 | |
1190 | 2014.05.12 23:00 | modify | 397 | 0.04 | 1.37590 | 1.37849 | 1.36890 | |
1191 | 2014.05.13 01:15 | close | 397 | 0.04 | 1.37578 | 1.37849 | 1.36890 | 0.38 | 1334.53 |
1192 | 2014.05.13 16:25 | sell | 398 | 0.04 | 1.37296 | 0.00000 | 0.00000 | |
1193 | 2014.05.13 16:25 | modify | 398 | 0.04 | 1.37296 | 1.37566 | 1.36596 | |
1194 | 2014.05.13 17:10 | close | 398 | 0.04 | 1.37173 | 1.37566 | 1.36596 | 4.92 | 1339.45 |
1195 | 2014.05.14 03:00 | sell | 399 | 0.04 | 1.37077 | 0.00000 | 0.00000 | |
1196 | 2014.05.14 03:00 | modify | 399 | 0.04 | 1.37077 | 1.37347 | 1.36377 | |
1197 | 2014.05.14 03:00 | sell | 400 | 0.04 | 1.37077 | 0.00000 | 0.00000 | |
1198 | 2014.05.14 03:00 | modify | 400 | 0.04 | 1.37077 | 1.37347 | 1.36377 | |
1199 | 2014.05.14 03:10 | close | 399 | 0.04 | 1.37052 | 1.37347 | 1.36377 | 1.00 | 1340.45 |
1200 | 2014.05.14 03:20 | close | 400 | 0.04 | 1.37031 | 1.37347 | 1.36377 | 1.84 | 1342.29 |
1201 | 2014.05.15 16:20 | sell | 401 | 0.04 | 1.36733 | 0.00000 | 0.00000 | |
1202 | 2014.05.15 16:20 | modify | 401 | 0.04 | 1.36733 | 1.37005 | 1.36033 | |
1203 | 2014.05.15 16:20 | sell | 402 | 0.04 | 1.36733 | 0.00000 | 0.00000 | |
1204 | 2014.05.15 16:20 | modify | 402 | 0.04 | 1.36733 | 1.37005 | 1.36033 | |
1205 | 2014.05.15 17:17 | s/l | 401 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1331.41 |
1206 | 2014.05.15 17:17 | s/l | 402 | 0.04 | 1.37005 | 1.37005 | 1.36033 | -10.88 | 1320.53 |
1207 | 2014.05.22 22:25 | sell | 403 | 0.04 | 1.36546 | 0.00000 | 0.00000 | |
1208 | 2014.05.22 22:25 | modify | 403 | 0.04 | 1.36546 | 1.36822 | 1.35846 | |
1209 | 2014.05.22 22:25 | sell | 404 | 0.04 | 1.36546 | 0.00000 | 0.00000 | |
1210 | 2014.05.22 22:25 | modify | 404 | 0.04 | 1.36546 | 1.36822 | 1.35846 | |
1211 | 2014.05.23 02:45 | close | 403 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1321.06 |
1212 | 2014.05.23 02:45 | close | 404 | 0.04 | 1.36530 | 1.36822 | 1.35846 | 0.54 | 1321.60 |
1213 | 2014.05.23 07:20 | sell | 405 | 0.04 | 1.36518 | 0.00000 | 0.00000 | |
1214 | 2014.05.23 07:20 | modify | 405 | 0.04 | 1.36518 | 1.36766 | 1.35818 | |
1215 | 2014.05.23 07:20 | sell | 406 | 0.04 | 1.36518 | 0.00000 | 0.00000 | |
1216 | 2014.05.23 07:20 | modify | 406 | 0.04 | 1.36518 | 1.36766 | 1.35818 | |
1217 | 2014.05.23 07:35 | close | 405 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1323.16 |
1218 | 2014.05.23 07:35 | close | 406 | 0.04 | 1.36479 | 1.36766 | 1.35818 | 1.56 | 1324.72 |
1219 | 2014.05.23 14:35 | sell | 407 | 0.04 | 1.36278 | 0.00000 | 0.00000 | |
1220 | 2014.05.23 14:35 | modify | 407 | 0.04 | 1.36278 | 1.36536 | 1.35578 | |
1221 | 2014.05.23 14:50 | sell | 408 | 0.04 | 1.36301 | 0.00000 | 0.00000 | |
1222 | 2014.05.23 14:50 | modify | 408 | 0.04 | 1.36301 | 1.36560 | 1.35601 | |
1223 | 2014.05.23 18:45 | close | 408 | 0.04 | 1.36280 | 1.36560 | 1.35601 | 0.84 | 1325.56 |
1224 | 2014.05.23 18:50 | close | 407 | 0.04 | 1.36272 | 1.36536 | 1.35578 | 0.24 | 1325.80 |
1225 | 2014.05.26 09:00 | sell | 409 | 0.04 | 1.36216 | 0.00000 | 0.00000 | |
1226 | 2014.05.26 09:00 | modify | 409 | 0.04 | 1.36216 | 1.36465 | 1.35516 | |
1227 | 2014.05.26 09:00 | sell | 410 | 0.04 | 1.36216 | 0.00000 | 0.00000 | |
1228 | 2014.05.26 09:00 | modify | 410 | 0.04 | 1.36216 | 1.36465 | 1.35516 | |
1229 | 2014.05.26 12:50 | s/l | 409 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1315.84 |
1230 | 2014.05.26 12:50 | s/l | 410 | 0.04 | 1.36465 | 1.36465 | 1.35516 | -9.96 | 1305.88 |
1231 | 2014.05.27 21:25 | sell | 411 | 0.04 | 1.36242 | 0.00000 | 0.00000 | |
1232 | 2014.05.27 21:25 | modify | 411 | 0.04 | 1.36242 | 1.36510 | 1.35542 | |
1233 | 2014.05.27 21:25 | sell | 412 | 0.04 | 1.36242 | 0.00000 | 0.00000 | |
1234 | 2014.05.27 21:25 | modify | 412 | 0.04 | 1.36242 | 1.36510 | 1.35542 | |
1235 | 2014.05.28 10:15 | close | 411 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1306.53 |
1236 | 2014.05.28 10:15 | close | 412 | 0.04 | 1.36223 | 1.36510 | 1.35542 | 0.66 | 1307.19 |
1237 | 2014.05.29 03:30 | sell | 413 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
1238 | 2014.05.29 03:30 | modify | 413 | 0.04 | 1.35966 | 1.36226 | 1.35266 | |
1239 | 2014.05.29 03:30 | sell | 414 | 0.04 | 1.35966 | 0.00000 | 0.00000 | |
1240 | 2014.05.29 03:30 | modify | 414 | 0.04 | 1.35966 | 1.36226 | 1.35266 | |
1241 | 2014.05.29 04:10 | close | 413 | 0.04 | 1.35958 | 1.36226 | 1.35266 | 0.32 | 1307.51 |
1242 | 2014.05.29 09:35 | close | 414 | 0.04 | 1.35961 | 1.36226 | 1.35266 | 0.20 | 1307.71 |
1243 | 2014.06.02 14:10 | sell | 415 | 0.04 | 1.36106 | 0.00000 | 0.00000 | |
1244 | 2014.06.02 14:10 | modify | 415 | 0.04 | 1.36106 | 1.36363 | 1.35406 | |
1245 | 2014.06.02 14:15 | sell | 416 | 0.04 | 1.36137 | 0.00000 | 0.00000 | |
1246 | 2014.06.02 14:15 | modify | 416 | 0.04 | 1.36137 | 1.36394 | 1.35437 | |
1247 | 2014.06.02 16:30 | close | 416 | 0.04 | 1.36107 | 1.36394 | 1.35437 | 1.20 | 1308.91 |
1248 | 2014.06.02 16:45 | close | 415 | 0.04 | 1.36096 | 1.36363 | 1.35406 | 0.40 | 1309.31 |
1249 | 2014.06.03 03:30 | sell | 417 | 0.04 | 1.35992 | 0.00000 | 0.00000 | |
1250 | 2014.06.03 03:30 | modify | 417 | 0.04 | 1.35992 | 1.36251 | 1.35292 | |
1251 | 2014.06.03 03:35 | sell | 418 | 0.04 | 1.35995 | 0.00000 | 0.00000 | |
1252 | 2014.06.03 03:35 | modify | 418 | 0.04 | 1.35995 | 1.36254 | 1.35295 | |
1253 | 2014.06.03 11:50 | close | 418 | 0.04 | 1.35965 | 1.36254 | 1.35295 | 1.20 | 1310.51 |
1254 | 2014.06.03 11:50 | close | 417 | 0.04 | 1.35965 | 1.36251 | 1.35292 | 1.08 | 1311.59 |
1255 | 2014.06.04 08:55 | sell | 419 | 0.04 | 1.36153 | 0.00000 | 0.00000 | |
1256 | 2014.06.04 08:55 | modify | 419 | 0.04 | 1.36153 | 1.36400 | 1.35453 | |
1257 | 2014.06.04 09:05 | close | 419 | 0.04 | 1.36124 | 1.36400 | 1.35453 | 1.16 | 1312.75 |
1258 | 2014.06.05 03:10 | sell | 420 | 0.04 | 1.36036 | 0.00000 | 0.00000 | |
1259 | 2014.06.05 03:10 | modify | 420 | 0.04 | 1.36036 | 1.36297 | 1.35336 | |
1260 | 2014.06.05 03:30 | sell | 421 | 0.04 | 1.36035 | 0.00000 | 0.00000 | |
1261 | 2014.06.05 03:30 | modify | 421 | 0.04 | 1.36035 | 1.36295 | 1.35335 | |
1262 | 2014.06.05 03:50 | close | 420 | 0.04 | 1.36026 | 1.36297 | 1.35336 | 0.40 | 1313.15 |
1263 | 2014.06.05 03:50 | close | 421 | 0.04 | 1.36026 | 1.36295 | 1.35335 | 0.36 | 1313.51 |
1264 | 2014.06.06 07:15 | buy | 422 | 0.04 | 1.36570 | 0.00000 | 0.00000 | |
1265 | 2014.06.06 07:15 | modify | 422 | 0.04 | 1.36570 | 1.36308 | 1.37270 | |
1266 | 2014.06.06 08:35 | close | 422 | 0.04 | 1.36598 | 1.36308 | 1.37270 | 1.12 | 1314.63 |
1267 | 2014.06.09 23:10 | sell | 423 | 0.04 | 1.35915 | 0.00000 | 0.00000 | |
1268 | 2014.06.09 23:10 | modify | 423 | 0.04 | 1.35915 | 1.36179 | 1.35215 | |
1269 | 2014.06.09 23:45 | sell | 424 | 0.04 | 1.35921 | 0.00000 | 0.00000 | |
1270 | 2014.06.09 23:45 | modify | 424 | 0.04 | 1.35921 | 1.36184 | 1.35221 | |
1271 | 2014.06.10 02:35 | close | 424 | 0.04 | 1.35911 | 1.36184 | 1.35221 | 0.30 | 1314.93 |
1272 | 2014.06.10 02:45 | close | 423 | 0.04 | 1.35898 | 1.36179 | 1.35215 | 0.58 | 1315.50 |
1273 | 2014.06.11 07:40 | sell | 425 | 0.04 | 1.35332 | 0.00000 | 0.00000 | |
1274 | 2014.06.11 07:40 | modify | 425 | 0.04 | 1.35332 | 1.35581 | 1.34632 | |
1275 | 2014.06.11 11:45 | close | 425 | 0.04 | 1.35286 | 1.35581 | 1.34632 | 1.84 | 1317.34 |
1276 | 2014.06.16 00:00 | sell | 426 | 0.04 | 1.35406 | 0.00000 | 0.00000 | |
1277 | 2014.06.16 00:00 | modify | 426 | 0.04 | 1.35406 | 1.35681 | 1.34706 | |
1278 | 2014.06.16 01:35 | close | 426 | 0.04 | 1.35344 | 1.35681 | 1.34706 | 2.48 | 1319.82 |
1279 | 2014.06.17 20:20 | sell | 427 | 0.04 | 1.35480 | 0.00000 | 0.00000 | |
1280 | 2014.06.17 20:20 | modify | 427 | 0.04 | 1.35480 | 1.35747 | 1.34780 | |
1281 | 2014.06.17 20:20 | sell | 428 | 0.04 | 1.35480 | 0.00000 | 0.00000 | |
1282 | 2014.06.17 20:20 | modify | 428 | 0.04 | 1.35480 | 1.35747 | 1.34780 | |
1283 | 2014.06.17 20:40 | close | 427 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1322.22 |
1284 | 2014.06.17 20:40 | close | 428 | 0.04 | 1.35420 | 1.35747 | 1.34780 | 2.40 | 1324.62 |
1285 | 2014.06.19 09:00 | buy | 429 | 0.04 | 1.35885 | 0.00000 | 0.00000 | |
1286 | 2014.06.19 09:00 | modify | 429 | 0.04 | 1.35885 | 1.35615 | 1.36585 | |
1287 | 2014.06.19 09:10 | close | 429 | 0.04 | 1.35942 | 1.35615 | 1.36585 | 2.28 | 1326.90 |
1288 | 2014.06.20 09:50 | buy | 430 | 0.04 | 1.36188 | 0.00000 | 0.00000 | |
1289 | 2014.06.20 09:50 | modify | 430 | 0.04 | 1.36188 | 1.35941 | 1.36888 | |
1290 | 2014.06.20 13:58 | s/l | 430 | 0.04 | 1.35941 | 1.35941 | 1.36888 | -9.88 | 1317.02 |
1291 | 2014.06.24 03:00 | buy | 431 | 0.04 | 1.36007 | 0.00000 | 0.00000 | |
1292 | 2014.06.24 03:00 | modify | 431 | 0.04 | 1.36007 | 1.35751 | 1.36707 | |
1293 | 2014.06.24 09:30 | close | 431 | 0.04 | 1.36040 | 1.35751 | 1.36707 | 1.32 | 1318.34 |
1294 | 2014.06.30 08:25 | buy | 432 | 0.04 | 1.36422 | 0.00000 | 0.00000 | |
1295 | 2014.06.30 08:25 | modify | 432 | 0.04 | 1.36422 | 1.36172 | 1.37122 | |
1296 | 2014.06.30 09:15 | close | 432 | 0.04 | 1.36476 | 1.36172 | 1.37122 | 2.16 | 1320.50 |
1297 | 2014.07.01 03:35 | buy | 433 | 0.04 | 1.36899 | 0.00000 | 0.00000 | |
1298 | 2014.07.01 03:35 | modify | 433 | 0.04 | 1.36899 | 1.36641 | 1.37599 | |
1299 | 2014.07.01 03:40 | close | 433 | 0.04 | 1.36930 | 1.36641 | 1.37599 | 1.24 | 1321.74 |
1300 | 2014.07.01 05:20 | buy | 434 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
1301 | 2014.07.01 05:20 | modify | 434 | 0.04 | 1.36895 | 1.36640 | 1.37595 | |
1302 | 2014.07.01 05:20 | buy | 435 | 0.04 | 1.36895 | 0.00000 | 0.00000 | |
1303 | 2014.07.01 05:20 | modify | 435 | 0.04 | 1.36895 | 1.36640 | 1.37595 | |
1304 | 2014.07.01 10:55 | close | 434 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1322.86 |
1305 | 2014.07.01 10:55 | close | 435 | 0.04 | 1.36923 | 1.36640 | 1.37595 | 1.12 | 1323.98 |
1306 | 2014.07.03 22:25 | sell | 436 | 0.04 | 1.36118 | 0.00000 | 0.00000 | |
1307 | 2014.07.03 22:25 | modify | 436 | 0.04 | 1.36118 | 1.36388 | 1.35418 | |
1308 | 2014.07.03 22:45 | close | 436 | 0.04 | 1.36073 | 1.36388 | 1.35418 | 1.80 | 1325.78 |
1309 | 2014.07.04 06:25 | sell | 437 | 0.04 | 1.36101 | 0.00000 | 0.00000 | |
1310 | 2014.07.04 06:25 | modify | 437 | 0.04 | 1.36101 | 1.36349 | 1.35401 | |
1311 | 2014.07.04 07:10 | close | 437 | 0.04 | 1.36062 | 1.36349 | 1.35401 | 1.56 | 1327.34 |
1312 | 2014.07.04 14:30 | sell | 438 | 0.04 | 1.35936 | 0.00000 | 0.00000 | |
1313 | 2014.07.04 14:30 | modify | 438 | 0.04 | 1.35936 | 1.36184 | 1.35236 | |
1314 | 2014.07.04 14:45 | sell | 439 | 0.04 | 1.35944 | 0.00000 | 0.00000 | |
1315 | 2014.07.04 14:45 | modify | 439 | 0.04 | 1.35944 | 1.36192 | 1.35244 | |
1316 | 2014.07.04 15:00 | close | 439 | 0.04 | 1.35910 | 1.36192 | 1.35244 | 1.36 | 1328.70 |
1317 | 2014.07.04 15:00 | close | 438 | 0.04 | 1.35910 | 1.36184 | 1.35236 | 1.04 | 1329.74 |
1318 | 2014.07.10 09:40 | buy | 440 | 0.04 | 1.36435 | 0.00000 | 0.00000 | |
1319 | 2014.07.10 09:40 | modify | 440 | 0.04 | 1.36435 | 1.36184 | 1.37135 | |
1320 | 2014.07.10 09:40 | buy | 441 | 0.04 | 1.36435 | 0.00000 | 0.00000 | |
1321 | 2014.07.10 09:40 | modify | 441 | 0.04 | 1.36435 | 1.36184 | 1.37135 | |
1322 | 2014.07.10 13:41 | s/l | 440 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1319.70 |
1323 | 2014.07.10 13:41 | s/l | 441 | 0.04 | 1.36184 | 1.36184 | 1.37135 | -10.04 | 1309.66 |
1324 | 2014.07.10 23:00 | sell | 442 | 0.04 | 1.36083 | 0.00000 | 0.00000 | |
1325 | 2014.07.10 23:00 | modify | 442 | 0.04 | 1.36083 | 1.36347 | 1.35383 | |
1326 | 2014.07.11 00:45 | close | 442 | 0.04 | 1.36071 | 1.36347 | 1.35383 | 0.38 | 1310.04 |
1327 | 2014.07.11 06:05 | sell | 443 | 0.04 | 1.36040 | 0.00000 | 0.00000 | |
1328 | 2014.07.11 06:05 | modify | 443 | 0.04 | 1.36040 | 1.36292 | 1.35340 | |
1329 | 2014.07.11 07:40 | close | 443 | 0.04 | 1.36015 | 1.36292 | 1.35340 | 1.00 | 1311.04 |
1330 | 2014.07.14 16:05 | buy | 444 | 0.04 | 1.36195 | 0.00000 | 0.00000 | |
1331 | 2014.07.14 16:05 | modify | 444 | 0.04 | 1.36195 | 1.35942 | 1.36895 | |
1332 | 2014.07.14 17:20 | close | 444 | 0.04 | 1.36241 | 1.35942 | 1.36895 | 1.84 | 1312.88 |
1333 | 2014.07.15 23:35 | sell | 445 | 0.04 | 1.35700 | 0.00000 | 0.00000 | |
1334 | 2014.07.15 23:35 | modify | 445 | 0.04 | 1.35700 | 1.35972 | 1.35000 | |
1335 | 2014.07.16 00:00 | close | 445 | 0.04 | 1.35675 | 1.35972 | 1.35000 | 0.90 | 1313.77 |
1336 | 2014.07.16 17:55 | sell | 446 | 0.04 | 1.35387 | 0.00000 | 0.00000 | |
1337 | 2014.07.16 17:55 | modify | 446 | 0.04 | 1.35387 | 1.35647 | 1.34687 | |
1338 | 2014.07.16 17:55 | sell | 447 | 0.04 | 1.35387 | 0.00000 | 0.00000 | |
1339 | 2014.07.16 17:55 | modify | 447 | 0.04 | 1.35387 | 1.35647 | 1.34687 | |
1340 | 2014.07.16 18:10 | close | 447 | 0.04 | 1.35335 | 1.35647 | 1.34687 | 2.08 | 1315.85 |
1341 | 2014.07.16 18:20 | close | 446 | 0.04 | 1.35317 | 1.35647 | 1.34687 | 2.80 | 1318.65 |
1342 | 2014.07.17 00:50 | sell | 448 | 0.04 | 1.35259 | 0.00000 | 0.00000 | |
1343 | 2014.07.17 00:50 | modify | 448 | 0.04 | 1.35259 | 1.35515 | 1.34559 | |
1344 | 2014.07.17 01:10 | close | 448 | 0.04 | 1.35243 | 1.35515 | 1.34559 | 0.64 | 1319.29 |
1345 | 2014.07.17 01:30 | sell | 449 | 0.04 | 1.35264 | 0.00000 | 0.00000 | |
1346 | 2014.07.17 01:30 | modify | 449 | 0.04 | 1.35264 | 1.35519 | 1.34564 | |
1347 | 2014.07.17 01:55 | sell | 450 | 0.04 | 1.35265 | 0.00000 | 0.00000 | |
1348 | 2014.07.17 01:55 | modify | 450 | 0.04 | 1.35265 | 1.35519 | 1.34565 | |
1349 | 2014.07.17 03:05 | close | 450 | 0.04 | 1.35250 | 1.35519 | 1.34565 | 0.60 | 1319.89 |
1350 | 2014.07.17 03:05 | close | 449 | 0.04 | 1.35250 | 1.35519 | 1.34564 | 0.56 | 1320.45 |
1351 | 2014.07.23 03:10 | sell | 451 | 0.04 | 1.34679 | 0.00000 | 0.00000 | |
1352 | 2014.07.23 03:10 | modify | 451 | 0.04 | 1.34679 | 1.34941 | 1.33979 | |
1353 | 2014.07.23 03:25 | sell | 452 | 0.04 | 1.34680 | 0.00000 | 0.00000 | |
1354 | 2014.07.23 03:25 | modify | 452 | 0.04 | 1.34680 | 1.34942 | 1.33980 | |
1355 | 2014.07.23 04:00 | close | 452 | 0.04 | 1.34655 | 1.34942 | 1.33980 | 1.00 | 1321.45 |
1356 | 2014.07.23 04:00 | close | 451 | 0.04 | 1.34655 | 1.34941 | 1.33979 | 0.96 | 1322.41 |
1357 | 2014.07.23 04:30 | sell | 453 | 0.04 | 1.34692 | 0.00000 | 0.00000 | |
1358 | 2014.07.23 04:30 | modify | 453 | 0.04 | 1.34692 | 1.34952 | 1.33992 | |
1359 | 2014.07.23 04:35 | close | 453 | 0.04 | 1.34653 | 1.34952 | 1.33992 | 1.56 | 1323.97 |
1360 | 2014.07.23 08:25 | sell | 454 | 0.04 | 1.34660 | 0.00000 | 0.00000 | |
1361 | 2014.07.23 08:25 | modify | 454 | 0.04 | 1.34660 | 1.34904 | 1.33960 | |
1362 | 2014.07.23 08:35 | sell | 455 | 0.04 | 1.34670 | 0.00000 | 0.00000 | |
1363 | 2014.07.23 08:35 | modify | 455 | 0.04 | 1.34670 | 1.34914 | 1.33970 | |
1364 | 2014.07.23 09:20 | close | 455 | 0.04 | 1.34654 | 1.34914 | 1.33970 | 0.64 | 1324.61 |
1365 | 2014.07.23 09:30 | close | 454 | 0.04 | 1.34642 | 1.34904 | 1.33960 | 0.72 | 1325.33 |
1366 | 2014.07.28 09:25 | sell | 456 | 0.04 | 1.34319 | 0.00000 | 0.00000 | |
1367 | 2014.07.28 09:25 | modify | 456 | 0.04 | 1.34319 | 1.34565 | 1.33619 | |
1368 | 2014.07.28 10:30 | close | 456 | 0.04 | 1.34303 | 1.34565 | 1.33619 | 0.64 | 1325.97 |
1369 | 2014.07.30 03:45 | sell | 457 | 0.04 | 1.34117 | 0.00000 | 0.00000 | |
1370 | 2014.07.30 03:45 | modify | 457 | 0.04 | 1.34117 | 1.34369 | 1.33417 | |
1371 | 2014.07.30 04:15 | sell | 458 | 0.04 | 1.34132 | 0.00000 | 0.00000 | |
1372 | 2014.07.30 04:15 | modify | 458 | 0.04 | 1.34132 | 1.34383 | 1.33432 | |
1373 | 2014.07.30 05:45 | close | 458 | 0.04 | 1.34124 | 1.34383 | 1.33432 | 0.32 | 1326.29 |
1374 | 2014.07.30 06:10 | close | 457 | 0.04 | 1.34112 | 1.34369 | 1.33417 | 0.20 | 1326.49 |
1375 | 2014.07.30 20:25 | sell | 459 | 0.04 | 1.33830 | 0.00000 | 0.00000 | |
1376 | 2014.07.30 20:25 | modify | 459 | 0.04 | 1.33830 | 1.34097 | 1.33130 | |
1377 | 2014.07.30 20:45 | sell | 460 | 0.04 | 1.33828 | 0.00000 | 0.00000 | |
1378 | 2014.07.30 20:45 | modify | 460 | 0.04 | 1.33828 | 1.34095 | 1.33128 | |
1379 | 2014.07.30 21:00 | close | 460 | 0.04 | 1.33775 | 1.34095 | 1.33128 | 2.12 | 1328.61 |
1380 | 2014.07.30 21:00 | close | 459 | 0.04 | 1.33775 | 1.34097 | 1.33130 | 2.20 | 1330.81 |
1381 | 2014.08.05 21:10 | sell | 461 | 0.04 | 1.33752 | 0.00000 | 0.00000 | |
1382 | 2014.08.05 21:10 | modify | 461 | 0.04 | 1.33752 | 1.34015 | 1.33052 | |
1383 | 2014.08.05 21:15 | sell | 462 | 0.04 | 1.33737 | 0.00000 | 0.00000 | |
1384 | 2014.08.05 21:15 | modify | 462 | 0.04 | 1.33737 | 1.34000 | 1.33037 | |
1385 | 2014.08.05 22:00 | close | 461 | 0.04 | 1.33722 | 1.34015 | 1.33052 | 1.20 | 1332.01 |
1386 | 2014.08.06 00:35 | close | 462 | 0.04 | 1.33732 | 1.34000 | 1.33037 | 0.10 | 1332.11 |
1387 | 2014.08.06 06:20 | sell | 463 | 0.04 | 1.33712 | 0.00000 | 0.00000 | |
1388 | 2014.08.06 06:20 | modify | 463 | 0.04 | 1.33712 | 1.33964 | 1.33012 | |
1389 | 2014.08.06 07:10 | close | 463 | 0.04 | 1.33679 | 1.33964 | 1.33012 | 1.32 | 1333.43 |
1390 | 2014.08.12 01:45 | sell | 464 | 0.04 | 1.33859 | 0.00000 | 0.00000 | |
1391 | 2014.08.12 01:45 | modify | 464 | 0.04 | 1.33859 | 1.34109 | 1.33159 | |
1392 | 2014.08.12 01:50 | close | 464 | 0.04 | 1.33848 | 1.34109 | 1.33159 | 0.44 | 1333.87 |
1393 | 2014.08.12 07:45 | sell | 465 | 0.04 | 1.33756 | 0.00000 | 0.00000 | |
1394 | 2014.08.12 07:45 | modify | 465 | 0.04 | 1.33756 | 1.34000 | 1.33056 | |
1395 | 2014.08.12 07:55 | close | 465 | 0.04 | 1.33733 | 1.34000 | 1.33056 | 0.92 | 1334.79 |
1396 | 2014.08.12 16:05 | sell | 466 | 0.04 | 1.33541 | 0.00000 | 0.00000 | |
1397 | 2014.08.12 16:05 | modify | 466 | 0.04 | 1.33541 | 1.33798 | 1.32841 | |
1398 | 2014.08.12 16:10 | sell | 467 | 0.04 | 1.33587 | 0.00000 | 0.00000 | |
1399 | 2014.08.12 16:10 | modify | 467 | 0.04 | 1.33587 | 1.33844 | 1.32887 | |
1400 | 2014.08.12 17:10 | close | 467 | 0.04 | 1.33516 | 1.33844 | 1.32887 | 2.84 | 1337.63 |
1401 | 2014.08.12 17:30 | close | 466 | 0.04 | 1.33484 | 1.33798 | 1.32841 | 2.28 | 1339.91 |
1402 | 2014.08.14 07:35 | sell | 468 | 0.04 | 1.33628 | 0.00000 | 0.00000 | |
1403 | 2014.08.14 07:35 | modify | 468 | 0.04 | 1.33628 | 1.33876 | 1.32928 | |
1404 | 2014.08.14 07:35 | sell | 469 | 0.04 | 1.33628 | 0.00000 | 0.00000 | |
1405 | 2014.08.14 07:35 | modify | 469 | 0.04 | 1.33628 | 1.33876 | 1.32928 | |
1406 | 2014.08.14 08:35 | close | 468 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1341.55 |
1407 | 2014.08.14 08:35 | close | 469 | 0.04 | 1.33587 | 1.33876 | 1.32928 | 1.64 | 1343.19 |
1408 | 2014.08.18 08:50 | buy | 470 | 0.04 | 1.33930 | 0.00000 | 0.00000 | |
1409 | 2014.08.18 08:50 | modify | 470 | 0.04 | 1.33930 | 1.33671 | 1.34630 | |
1410 | 2014.08.18 13:20 | close | 470 | 0.04 | 1.33944 | 1.33671 | 1.34630 | 0.56 | 1343.75 |
1411 | 2014.08.19 21:55 | sell | 471 | 0.04 | 1.33219 | 0.00000 | 0.00000 | |
1412 | 2014.08.19 21:55 | modify | 471 | 0.04 | 1.33219 | 1.33489 | 1.32519 | |
1413 | 2014.08.19 23:05 | sell | 472 | 0.04 | 1.33232 | 0.00000 | 0.00000 | |
1414 | 2014.08.19 23:05 | modify | 472 | 0.04 | 1.33232 | 1.33500 | 1.32532 | |
1415 | 2014.08.19 23:30 | close | 472 | 0.04 | 1.33207 | 1.33500 | 1.32532 | 1.00 | 1344.75 |
1416 | 2014.08.20 00:00 | close | 471 | 0.04 | 1.33203 | 1.33489 | 1.32519 | 0.54 | 1345.28 |
1417 | 2014.08.20 16:25 | sell | 473 | 0.04 | 1.32926 | 0.00000 | 0.00000 | |
1418 | 2014.08.20 16:25 | modify | 473 | 0.04 | 1.32926 | 1.33186 | 1.32226 | |
1419 | 2014.08.20 16:25 | sell | 474 | 0.04 | 1.32926 | 0.00000 | 0.00000 | |
1420 | 2014.08.20 16:25 | modify | 474 | 0.04 | 1.32926 | 1.33186 | 1.32226 | |
1421 | 2014.08.20 17:20 | close | 473 | 0.04 | 1.32872 | 1.33186 | 1.32226 | 2.16 | 1347.44 |
1422 | 2014.08.20 17:55 | close | 474 | 0.04 | 1.32865 | 1.33186 | 1.32226 | 2.44 | 1349.88 |
1423 | 2014.08.25 03:05 | sell | 475 | 0.04 | 1.32029 | 0.00000 | 0.00000 | |
1424 | 2014.08.25 03:05 | modify | 475 | 0.04 | 1.32029 | 1.32314 | 1.31329 | |
1425 | 2014.08.25 03:45 | close | 475 | 0.04 | 1.31993 | 1.32314 | 1.31329 | 1.44 | 1351.32 |
1426 | 2014.08.25 08:00 | sell | 476 | 0.05 | 1.32067 | 0.00000 | 0.00000 | |
1427 | 2014.08.25 08:00 | modify | 476 | 0.05 | 1.32067 | 1.32344 | 1.31367 | |
1428 | 2014.08.25 08:00 | sell | 477 | 0.05 | 1.32067 | 0.00000 | 0.00000 | |
1429 | 2014.08.25 08:00 | modify | 477 | 0.05 | 1.32067 | 1.32344 | 1.31367 | |
1430 | 2014.08.25 08:45 | close | 476 | 0.05 | 1.32051 | 1.32344 | 1.31367 | 0.80 | 1352.12 |
1431 | 2014.08.25 08:50 | close | 477 | 0.05 | 1.32044 | 1.32344 | 1.31367 | 1.15 | 1353.27 |
1432 | 2014.09.01 07:55 | sell | 478 | 0.05 | 1.31267 | 0.00000 | 0.00000 | |
1433 | 2014.09.01 07:55 | modify | 478 | 0.05 | 1.31267 | 1.31525 | 1.30567 | |
1434 | 2014.09.01 09:05 | sell | 479 | 0.05 | 1.31291 | 0.00000 | 0.00000 | |
1435 | 2014.09.01 09:05 | modify | 479 | 0.05 | 1.31291 | 1.31546 | 1.30591 | |
1436 | 2014.09.01 19:00 | close | 479 | 0.05 | 1.31282 | 1.31546 | 1.30591 | 0.45 | 1353.72 |
1437 | 2014.09.02 04:15 | close | 478 | 0.05 | 1.31256 | 1.31525 | 1.30567 | 0.42 | 1354.14 |
1438 | 2014.09.05 09:05 | sell | 480 | 0.05 | 1.29371 | 0.00000 | 0.00000 | |
1439 | 2014.09.05 09:05 | modify | 480 | 0.05 | 1.29371 | 1.29629 | 1.28671 | |
1440 | 2014.09.05 09:30 | sell | 481 | 0.05 | 1.29436 | 0.00000 | 0.00000 | |
1441 | 2014.09.05 09:30 | modify | 481 | 0.05 | 1.29436 | 1.29694 | 1.28736 | |
1442 | 2014.09.05 09:30 | sell | 482 | 0.05 | 1.29436 | 0.00000 | 0.00000 | |
1443 | 2014.09.05 09:30 | modify | 482 | 0.05 | 1.29436 | 1.29694 | 1.28736 | |
1444 | 2014.09.05 10:35 | close | 481 | 0.05 | 1.29358 | 1.29694 | 1.28736 | 3.90 | 1358.04 |
1445 | 2014.09.05 10:35 | close | 480 | 0.05 | 1.29358 | 1.29629 | 1.28671 | 0.65 | 1358.69 |
1446 | 2014.09.05 10:45 | close | 482 | 0.05 | 1.29358 | 1.29694 | 1.28736 | 3.90 | 1362.59 |
1447 | 2014.09.09 08:55 | sell | 483 | 0.05 | 1.28843 | 0.00000 | 0.00000 | |
1448 | 2014.09.09 08:55 | modify | 483 | 0.05 | 1.28843 | 1.29112 | 1.28143 | |
1449 | 2014.09.09 09:15 | sell | 484 | 0.05 | 1.28879 | 0.00000 | 0.00000 | |
1450 | 2014.09.09 09:15 | modify | 484 | 0.05 | 1.28879 | 1.29145 | 1.28179 | |
1451 | 2014.09.09 10:10 | close | 483 | 0.05 | 1.28811 | 1.29112 | 1.28143 | 1.60 | 1364.19 |
1452 | 2014.09.09 10:20 | close | 484 | 0.05 | 1.28772 | 1.29145 | 1.28179 | 5.35 | 1369.54 |
1453 | 2014.09.10 21:35 | sell | 485 | 0.05 | 1.29159 | 0.00000 | 0.00000 | |
1454 | 2014.09.10 21:35 | modify | 485 | 0.05 | 1.29159 | 1.29458 | 1.28459 | |
1455 | 2014.09.10 21:45 | close | 485 | 0.05 | 1.29089 | 1.29458 | 1.28459 | 3.50 | 1373.04 |
1456 | 2014.09.15 16:20 | sell | 486 | 0.05 | 1.29312 | 0.00000 | 0.00000 | |
1457 | 2014.09.15 16:20 | modify | 486 | 0.05 | 1.29312 | 1.29579 | 1.28612 | |
1458 | 2014.09.16 04:37 | s/l | 486 | 0.05 | 1.29579 | 1.29579 | 1.28612 | -13.48 | 1359.56 |
1459 | 2014.09.18 05:35 | sell | 487 | 0.05 | 1.28690 | 0.00000 | 0.00000 | |
1460 | 2014.09.18 05:35 | modify | 487 | 0.05 | 1.28690 | 1.28996 | 1.27990 | |
1461 | 2014.09.18 07:00 | close | 487 | 0.05 | 1.28650 | 1.28996 | 1.27990 | 2.00 | 1361.56 |
1462 | 2014.09.18 09:25 | sell | 488 | 0.05 | 1.28724 | 0.00000 | 0.00000 | |
1463 | 2014.09.18 09:25 | modify | 488 | 0.05 | 1.28724 | 1.29022 | 1.28024 | |
1464 | 2014.09.18 12:19 | s/l | 488 | 0.05 | 1.29022 | 1.29022 | 1.28024 | -14.90 | 1346.66 |
1465 | 2014.09.22 21:20 | sell | 489 | 0.04 | 1.28365 | 0.00000 | 0.00000 | |
1466 | 2014.09.22 21:20 | modify | 489 | 0.04 | 1.28365 | 1.28644 | 1.27665 | |
1467 | 2014.09.22 21:25 | sell | 490 | 0.04 | 1.28390 | 0.00000 | 0.00000 | |
1468 | 2014.09.22 21:25 | modify | 490 | 0.04 | 1.28390 | 1.28669 | 1.27690 | |
1469 | 2014.09.22 22:00 | close | 490 | 0.04 | 1.28354 | 1.28669 | 1.27690 | 1.44 | 1348.10 |
1470 | 2014.09.23 10:31 | s/l | 489 | 0.04 | 1.28644 | 1.28644 | 1.27665 | -11.26 | 1336.83 |
1471 | 2014.09.24 03:25 | sell | 491 | 0.04 | 1.28541 | 0.00000 | 0.00000 | |
1472 | 2014.09.24 03:25 | modify | 491 | 0.04 | 1.28541 | 1.28811 | 1.27841 | |
1473 | 2014.09.24 03:25 | sell | 492 | 0.04 | 1.28541 | 0.00000 | 0.00000 | |
1474 | 2014.09.24 03:25 | modify | 492 | 0.04 | 1.28541 | 1.28811 | 1.27841 | |
1475 | 2014.09.24 08:00 | close | 491 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1337.03 |
1476 | 2014.09.24 08:00 | close | 492 | 0.04 | 1.28536 | 1.28811 | 1.27841 | 0.20 | 1337.23 |
1477 | 2014.09.25 04:15 | sell | 493 | 0.04 | 1.27822 | 0.00000 | 0.00000 | |
1478 | 2014.09.25 04:15 | modify | 493 | 0.04 | 1.27822 | 1.28091 | 1.27122 | |
1479 | 2014.09.25 04:15 | sell | 494 | 0.04 | 1.27822 | 0.00000 | 0.00000 | |
1480 | 2014.09.25 04:15 | modify | 494 | 0.04 | 1.27822 | 1.28091 | 1.27122 | |
1481 | 2014.09.25 05:10 | close | 493 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1338.67 |
1482 | 2014.09.25 05:10 | close | 494 | 0.04 | 1.27786 | 1.28091 | 1.27122 | 1.44 | 1340.11 |
1483 | 2014.09.25 16:50 | sell | 495 | 0.04 | 1.27294 | 0.00000 | 0.00000 | |
1484 | 2014.09.25 16:50 | modify | 495 | 0.04 | 1.27294 | 1.27574 | 1.26594 | |
1485 | 2014.09.25 17:44 | s/l | 495 | 0.04 | 1.27574 | 1.27574 | 1.26594 | -11.20 | 1328.91 |
1486 | 2014.09.29 03:45 | sell | 496 | 0.04 | 1.26863 | 0.00000 | 0.00000 | |
1487 | 2014.09.29 03:45 | modify | 496 | 0.04 | 1.26863 | 1.27141 | 1.26163 | |
1488 | 2014.09.29 03:45 | sell | 497 | 0.04 | 1.26863 | 0.00000 | 0.00000 | |
1489 | 2014.09.29 03:45 | modify | 497 | 0.04 | 1.26863 | 1.27141 | 1.26163 | |
1490 | 2014.09.29 04:40 | close | 496 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1332.19 |
1491 | 2014.09.29 04:40 | close | 497 | 0.04 | 1.26781 | 1.27141 | 1.26163 | 3.28 | 1335.47 |
1492 | 2014.09.30 16:45 | sell | 498 | 0.04 | 1.26096 | 0.00000 | 0.00000 | |
1493 | 2014.09.30 16:45 | modify | 498 | 0.04 | 1.26096 | 1.26386 | 1.25396 | |
1494 | 2014.09.30 17:10 | sell | 499 | 0.04 | 1.26188 | 0.00000 | 0.00000 | |
1495 | 2014.09.30 17:10 | modify | 499 | 0.04 | 1.26188 | 1.26481 | 1.25488 | |
1496 | 2014.09.30 17:25 | sell | 500 | 0.04 | 1.26234 | 0.00000 | 0.00000 | |
1497 | 2014.09.30 17:25 | modify | 500 | 0.04 | 1.26234 | 1.26529 | 1.25534 | |
1498 | 2014.09.30 17:45 | close | 500 | 0.04 | 1.26212 | 1.26529 | 1.25534 | 0.88 | 1336.35 |
1499 | 2014.10.01 04:05 | close | 499 | 0.04 | 1.26169 | 1.26481 | 1.25488 | 0.66 | 1337.01 |
1500 | 2014.10.01 08:25 | sell | 501 | 0.04 | 1.26199 | 0.00000 | 0.00000 | |
1501 | 2014.10.01 08:25 | modify | 501 | 0.04 | 1.26199 | 1.26460 | 1.25499 | |
1502 | 2014.10.01 08:40 | close | 501 | 0.04 | 1.26161 | 1.26460 | 1.25499 | 1.52 | 1338.53 |
1503 | 2014.10.01 11:00 | close | 498 | 0.04 | 1.25964 | 1.26386 | 1.25396 | 5.18 | 1343.70 |
1504 | 2014.10.06 03:15 | sell | 502 | 0.04 | 1.25187 | 0.00000 | 0.00000 | |
1505 | 2014.10.06 03:15 | modify | 502 | 0.04 | 1.25187 | 1.25478 | 1.24487 | |
1506 | 2014.10.06 04:55 | close | 502 | 0.04 | 1.25170 | 1.25478 | 1.24487 | 0.68 | 1344.38 |
1507 | 2014.10.06 08:15 | sell | 503 | 0.04 | 1.25193 | 0.00000 | 0.00000 | |
1508 | 2014.10.06 08:15 | modify | 503 | 0.04 | 1.25193 | 1.25453 | 1.24493 | |
1509 | 2014.10.06 08:30 | close | 503 | 0.04 | 1.25183 | 1.25453 | 1.24493 | 0.40 | 1344.78 |
1510 | 2014.10.06 08:40 | sell | 504 | 0.04 | 1.25198 | 0.00000 | 0.00000 | |
1511 | 2014.10.06 08:40 | modify | 504 | 0.04 | 1.25198 | 1.25455 | 1.24498 | |
1512 | 2014.10.06 11:27 | s/l | 504 | 0.04 | 1.25455 | 1.25455 | 1.24498 | -10.28 | 1334.50 |
1513 | 2014.10.09 09:15 | buy | 505 | 0.04 | 1.27343 | 0.00000 | 0.00000 | |
1514 | 2014.10.09 09:15 | modify | 505 | 0.04 | 1.27343 | 1.27043 | 1.28043 | |
1515 | 2014.10.09 09:50 | close | 505 | 0.04 | 1.27550 | 1.27043 | 1.28043 | 8.28 | 1342.78 |
1516 | 2014.10.13 01:15 | sell | 506 | 0.04 | 1.26368 | 0.00000 | 0.00000 | |
1517 | 2014.10.13 01:15 | modify | 506 | 0.04 | 1.26368 | 1.26669 | 1.25668 | |
1518 | 2014.10.13 03:10 | close | 506 | 0.04 | 1.26353 | 1.26669 | 1.25668 | 0.60 | 1343.38 |
1519 | 2014.10.14 03:00 | buy | 507 | 0.04 | 1.27221 | 0.00000 | 0.00000 | |
1520 | 2014.10.14 03:00 | modify | 507 | 0.04 | 1.27221 | 1.26930 | 1.27921 | |
1521 | 2014.10.14 03:30 | buy | 508 | 0.04 | 1.27171 | 0.00000 | 0.00000 | |
1522 | 2014.10.14 03:30 | modify | 508 | 0.04 | 1.27171 | 1.26880 | 1.27871 | |
1523 | 2014.10.14 04:35 | close | 507 | 0.04 | 1.27275 | 1.26930 | 1.27921 | 2.16 | 1345.54 |
1524 | 2014.10.14 04:40 | close | 508 | 0.04 | 1.27273 | 1.26880 | 1.27871 | 4.08 | 1349.62 |
1525 | 2014.10.14 06:55 | buy | 509 | 0.04 | 1.27188 | 0.00000 | 0.00000 | |
1526 | 2014.10.14 06:55 | modify | 509 | 0.04 | 1.27188 | 1.26906 | 1.27888 | |
1527 | 2014.10.14 08:05 | close | 509 | 0.04 | 1.27241 | 1.26906 | 1.27888 | 2.12 | 1351.74 |
1528 | 2014.10.14 17:35 | sell | 510 | 0.05 | 1.26777 | 0.00000 | 0.00000 | |
1529 | 2014.10.14 17:35 | modify | 510 | 0.05 | 1.26777 | 1.27071 | 1.26077 | |
1530 | 2014.10.14 18:40 | close | 510 | 0.05 | 1.26617 | 1.27071 | 1.26077 | 8.00 | 1359.74 |
1531 | 2014.10.14 23:40 | sell | 511 | 0.05 | 1.26631 | 0.00000 | 0.00000 | |
1532 | 2014.10.14 23:40 | modify | 511 | 0.05 | 1.26631 | 1.26930 | 1.25931 | |
1533 | 2014.10.15 00:25 | close | 511 | 0.05 | 1.26544 | 1.26930 | 1.25931 | 4.22 | 1363.96 |
1534 | 2014.10.16 07:05 | buy | 512 | 0.05 | 1.28178 | 0.00000 | 0.00000 | |
1535 | 2014.10.16 07:05 | modify | 512 | 0.05 | 1.28178 | 1.27854 | 1.28878 | |
1536 | 2014.10.16 08:05 | close | 512 | 0.05 | 1.28234 | 1.27854 | 1.28878 | 2.80 | 1366.76 |
1537 | 2014.10.16 21:35 | buy | 513 | 0.05 | 1.27943 | 0.00000 | 0.00000 | |
1538 | 2014.10.16 21:35 | modify | 513 | 0.05 | 1.27943 | 1.27576 | 1.28643 | |
1539 | 2014.10.16 23:00 | close | 513 | 0.05 | 1.28040 | 1.27576 | 1.28643 | 4.85 | 1371.61 |
1540 | 2014.10.21 01:45 | buy | 514 | 0.05 | 1.27931 | 0.00000 | 0.00000 | |
1541 | 2014.10.21 01:45 | modify | 514 | 0.05 | 1.27931 | 1.27646 | 1.28631 | |
1542 | 2014.10.21 03:20 | close | 514 | 0.05 | 1.27958 | 1.27646 | 1.28631 | 1.35 | 1372.96 |
1543 | 2014.10.21 20:40 | sell | 515 | 0.05 | 1.27411 | 0.00000 | 0.00000 | |
1544 | 2014.10.21 20:40 | modify | 515 | 0.05 | 1.27411 | 1.27720 | 1.26711 | |
1545 | 2014.10.21 21:00 | close | 515 | 0.05 | 1.27366 | 1.27720 | 1.26711 | 2.25 | 1375.21 |
1546 | 2014.10.22 03:45 | sell | 516 | 0.05 | 1.27161 | 0.00000 | 0.00000 | |
1547 | 2014.10.22 03:45 | modify | 516 | 0.05 | 1.27161 | 1.27444 | 1.26461 | |
1548 | 2014.10.22 04:00 | close | 516 | 0.05 | 1.27124 | 1.27444 | 1.26461 | 1.85 | 1377.06 |
1549 | 2014.10.22 04:20 | sell | 517 | 0.05 | 1.27190 | 0.00000 | 0.00000 | |
1550 | 2014.10.22 04:20 | modify | 517 | 0.05 | 1.27190 | 1.27468 | 1.26490 | |
1551 | 2014.10.22 04:20 | sell | 518 | 0.05 | 1.27190 | 0.00000 | 0.00000 | |
1552 | 2014.10.22 04:20 | modify | 518 | 0.05 | 1.27190 | 1.27468 | 1.26490 | |
1553 | 2014.10.22 10:10 | close | 517 | 0.05 | 1.27121 | 1.27468 | 1.26490 | 3.45 | 1380.51 |
1554 | 2014.10.22 10:10 | close | 518 | 0.05 | 1.27121 | 1.27468 | 1.26490 | 3.45 | 1383.96 |
1555 | 2014.10.22 14:15 | sell | 519 | 0.05 | 1.27085 | 0.00000 | 0.00000 | |
1556 | 2014.10.22 14:15 | modify | 519 | 0.05 | 1.27085 | 1.27362 | 1.26385 | |
1557 | 2014.10.22 15:15 | close | 519 | 0.05 | 1.26943 | 1.27362 | 1.26385 | 7.10 | 1391.06 |
1558 | 2014.10.23 03:20 | sell | 520 | 0.05 | 1.26498 | 0.00000 | 0.00000 | |
1559 | 2014.10.23 03:20 | modify | 520 | 0.05 | 1.26498 | 1.26783 | 1.25798 | |
1560 | 2014.10.23 03:40 | close | 520 | 0.05 | 1.26420 | 1.26783 | 1.25798 | 3.90 | 1394.96 |
1561 | 2014.10.23 08:05 | sell | 521 | 0.05 | 1.26413 | 0.00000 | 0.00000 | |
1562 | 2014.10.23 08:05 | modify | 521 | 0.05 | 1.26413 | 1.26674 | 1.25713 | |
1563 | 2014.10.23 08:15 | close | 521 | 0.05 | 1.26382 | 1.26674 | 1.25713 | 1.55 | 1396.51 |
1564 | 2014.10.23 08:40 | sell | 522 | 0.05 | 1.26416 | 0.00000 | 0.00000 | |
1565 | 2014.10.23 08:40 | modify | 522 | 0.05 | 1.26416 | 1.26675 | 1.25716 | |
1566 | 2014.10.23 08:40 | sell | 523 | 0.05 | 1.26416 | 0.00000 | 0.00000 | |
1567 | 2014.10.23 08:40 | modify | 523 | 0.05 | 1.26416 | 1.26675 | 1.25716 | |
1568 | 2014.10.23 09:40 | close | 522 | 0.05 | 1.26390 | 1.26675 | 1.25716 | 1.30 | 1397.81 |
1569 | 2014.10.23 09:40 | close | 523 | 0.05 | 1.26390 | 1.26675 | 1.25716 | 1.30 | 1399.11 |
1570 | 2014.10.26 23:00 | sell | 524 | 0.05 | 1.26754 | 0.00000 | 0.00000 | |
1571 | 2014.10.26 23:00 | modify | 524 | 0.05 | 1.26754 | 1.27047 | 1.26054 | |
1572 | 2014.10.27 04:46 | s/l | 524 | 0.05 | 1.27047 | 1.27047 | 1.26054 | -14.78 | 1384.33 |
1573 | 2014.10.28 06:25 | buy | 525 | 0.05 | 1.27055 | 0.00000 | 0.00000 | |
1574 | 2014.10.28 06:25 | modify | 525 | 0.05 | 1.27055 | 1.26799 | 1.27755 | |
1575 | 2014.10.28 09:15 | close | 525 | 0.05 | 1.27077 | 1.26799 | 1.27755 | 1.10 | 1385.43 |
1576 | 2014.10.28 20:00 | buy | 526 | 0.05 | 1.27390 | 0.00000 | 0.00000 | |
1577 | 2014.10.28 20:00 | modify | 526 | 0.05 | 1.27390 | 1.27101 | 1.28090 | |
1578 | 2014.10.28 20:20 | close | 526 | 0.05 | 1.27456 | 1.27101 | 1.28090 | 3.30 | 1388.73 |
1579 | 2014.10.28 21:00 | buy | 527 | 0.05 | 1.27367 | 0.00000 | 0.00000 | |
1580 | 2014.10.28 21:00 | modify | 527 | 0.05 | 1.27367 | 1.27077 | 1.28067 | |
1581 | 2014.10.29 01:35 | close | 527 | 0.05 | 1.27379 | 1.27077 | 1.28067 | 0.32 | 1389.06 |
1582 | 2014.11.03 08:15 | sell | 528 | 0.05 | 1.24871 | 0.00000 | 0.00000 | |
1583 | 2014.11.03 08:15 | modify | 528 | 0.05 | 1.24871 | 1.25161 | 1.24171 | |
1584 | 2014.11.03 08:20 | sell | 529 | 0.05 | 1.24896 | 0.00000 | 0.00000 | |
1585 | 2014.11.03 08:20 | modify | 529 | 0.05 | 1.24896 | 1.25183 | 1.24196 | |
1586 | 2014.11.03 09:35 | close | 529 | 0.05 | 1.24860 | 1.25183 | 1.24196 | 1.80 | 1390.86 |
1587 | 2014.11.03 09:35 | close | 528 | 0.05 | 1.24860 | 1.25161 | 1.24171 | 0.55 | 1391.41 |
1588 | 2014.11.07 04:30 | sell | 530 | 0.05 | 1.23854 | 0.00000 | 0.00000 | |
1589 | 2014.11.07 04:30 | modify | 530 | 0.05 | 1.23854 | 1.24160 | 1.23154 | |
1590 | 2014.11.07 04:30 | sell | 531 | 0.05 | 1.23854 | 0.00000 | 0.00000 | |
1591 | 2014.11.07 04:30 | modify | 531 | 0.05 | 1.23854 | 1.24160 | 1.23154 | |
1592 | 2014.11.07 04:50 | close | 530 | 0.05 | 1.23791 | 1.24160 | 1.23154 | 3.15 | 1394.56 |
1593 | 2014.11.07 04:50 | close | 531 | 0.05 | 1.23791 | 1.24160 | 1.23154 | 3.15 | 1397.71 |
1594 | 2014.11.07 08:40 | sell | 532 | 0.05 | 1.23834 | 0.00000 | 0.00000 | |
1595 | 2014.11.07 08:40 | modify | 532 | 0.05 | 1.23834 | 1.24103 | 1.23134 | |
1596 | 2014.11.07 08:45 | sell | 533 | 0.05 | 1.23853 | 0.00000 | 0.00000 | |
1597 | 2014.11.07 08:45 | modify | 533 | 0.05 | 1.23853 | 1.24122 | 1.23153 | |
1598 | 2014.11.07 09:00 | close | 532 | 0.05 | 1.23808 | 1.24103 | 1.23134 | 1.30 | 1399.01 |
1599 | 2014.11.07 09:50 | close | 533 | 0.05 | 1.23791 | 1.24122 | 1.23153 | 3.10 | 1402.11 |
1600 | 2014.11.11 03:00 | sell | 534 | 0.05 | 1.24319 | 0.00000 | 0.00000 | |
1601 | 2014.11.11 03:00 | modify | 534 | 0.05 | 1.24319 | 1.24600 | 1.23619 | |
1602 | 2014.11.11 03:00 | sell | 535 | 0.05 | 1.24319 | 0.00000 | 0.00000 | |
1603 | 2014.11.11 03:00 | modify | 535 | 0.05 | 1.24319 | 1.24600 | 1.23619 | |
1604 | 2014.11.11 05:55 | close | 534 | 0.05 | 1.24306 | 1.24600 | 1.23619 | 0.65 | 1402.76 |
1605 | 2014.11.11 05:55 | close | 535 | 0.05 | 1.24306 | 1.24600 | 1.23619 | 0.65 | 1403.41 |
1606 | 2014.11.12 23:45 | sell | 536 | 0.05 | 1.24405 | 0.00000 | 0.00000 | |
1607 | 2014.11.12 23:45 | modify | 536 | 0.05 | 1.24405 | 1.24714 | 1.23705 | |
1608 | 2014.11.13 00:40 | close | 536 | 0.05 | 1.24323 | 1.24714 | 1.23705 | 3.71 | 1407.11 |
1609 | 2014.11.14 09:50 | sell | 537 | 0.05 | 1.24551 | 0.00000 | 0.00000 | |
1610 | 2014.11.14 09:50 | modify | 537 | 0.05 | 1.24551 | 1.24818 | 1.23851 | |
1611 | 2014.11.14 13:30 | close | 537 | 0.05 | 1.24545 | 1.24818 | 1.23851 | 0.30 | 1407.41 |
1612 | 2014.11.17 09:05 | buy | 538 | 0.05 | 1.25356 | 0.00000 | 0.00000 | |
1613 | 2014.11.17 09:05 | modify | 538 | 0.05 | 1.25356 | 1.25059 | 1.26056 | |
1614 | 2014.11.17 11:00 | s/l | 538 | 0.05 | 1.25059 | 1.25059 | 1.26056 | -14.85 | 1392.56 |
1615 | 2014.11.18 21:45 | buy | 539 | 0.05 | 1.25312 | 0.00000 | 0.00000 | |
1616 | 2014.11.18 21:45 | modify | 539 | 0.05 | 1.25312 | 1.25008 | 1.26012 | |
1617 | 2014.11.18 22:25 | close | 539 | 0.05 | 1.25360 | 1.25008 | 1.26012 | 2.40 | 1394.96 |
1618 | 2014.11.19 00:40 | buy | 540 | 0.05 | 1.25310 | 0.00000 | 0.00000 | |
1619 | 2014.11.19 00:40 | modify | 540 | 0.05 | 1.25310 | 1.25014 | 1.26010 | |
1620 | 2014.11.19 01:35 | close | 540 | 0.05 | 1.25349 | 1.25014 | 1.26010 | 1.95 | 1396.91 |
1621 | 2014.11.20 23:25 | buy | 541 | 0.05 | 1.25426 | 0.00000 | 0.00000 | |
1622 | 2014.11.20 23:25 | modify | 541 | 0.05 | 1.25426 | 1.25111 | 1.26126 | |
1623 | 2014.11.21 00:20 | close | 541 | 0.05 | 1.25464 | 1.25111 | 1.26126 | 1.62 | 1398.54 |
1624 | 2014.11.24 05:25 | sell | 542 | 0.05 | 1.23934 | 0.00000 | 0.00000 | |
1625 | 2014.11.24 05:25 | modify | 542 | 0.05 | 1.23934 | 1.24224 | 1.23234 | |
1626 | 2014.11.24 06:05 | sell | 543 | 0.05 | 1.23967 | 0.00000 | 0.00000 | |
1627 | 2014.11.24 06:05 | modify | 543 | 0.05 | 1.23967 | 1.24254 | 1.23267 | |
1628 | 2014.11.24 09:00 | close | 543 | 0.05 | 1.23952 | 1.24254 | 1.23267 | 0.75 | 1399.29 |
1629 | 2014.11.24 09:15 | close | 542 | 0.05 | 1.23922 | 1.24224 | 1.23234 | 0.60 | 1399.89 |
1630 | 2014.11.27 01:20 | buy | 544 | 0.05 | 1.25030 | 0.00000 | 0.00000 | |
1631 | 2014.11.27 01:20 | modify | 544 | 0.05 | 1.25030 | 1.24743 | 1.25730 | |
1632 | 2014.11.27 01:50 | close | 544 | 0.05 | 1.25057 | 1.24743 | 1.25730 | 1.35 | 1401.24 |
1633 | 2014.11.27 14:05 | sell | 545 | 0.05 | 1.24842 | 0.00000 | 0.00000 | |
1634 | 2014.11.27 14:05 | modify | 545 | 0.05 | 1.24842 | 1.25110 | 1.24142 | |
1635 | 2014.11.27 15:15 | close | 545 | 0.05 | 1.24798 | 1.25110 | 1.24142 | 2.20 | 1403.44 |
1636 | 2014.11.28 08:55 | sell | 546 | 0.05 | 1.24530 | 0.00000 | 0.00000 | |
1637 | 2014.11.28 08:55 | modify | 546 | 0.05 | 1.24530 | 1.24783 | 1.23830 | |
1638 | 2014.11.28 09:00 | sell | 547 | 0.05 | 1.24546 | 0.00000 | 0.00000 | |
1639 | 2014.11.28 09:00 | modify | 547 | 0.05 | 1.24546 | 1.24799 | 1.23846 | |
1640 | 2014.11.28 09:50 | close | 546 | 0.05 | 1.24521 | 1.24783 | 1.23830 | 0.45 | 1403.89 |
1641 | 2014.11.28 10:00 | close | 547 | 0.05 | 1.24397 | 1.24799 | 1.23846 | 7.45 | 1411.34 |
1642 | 2014.12.01 00:00 | sell | 548 | 0.05 | 1.24631 | 0.00000 | 0.00000 | |
1643 | 2014.12.01 00:00 | modify | 548 | 0.05 | 1.24631 | 1.24920 | 1.23931 | |
1644 | 2014.12.01 01:20 | close | 548 | 0.05 | 1.24414 | 1.24920 | 1.23931 | 10.85 | 1422.19 |
1645 | 2014.12.03 01:55 | sell | 549 | 0.05 | 1.23887 | 0.00000 | 0.00000 | |
1646 | 2014.12.03 01:55 | modify | 549 | 0.05 | 1.23887 | 1.24164 | 1.23187 | |
1647 | 2014.12.03 02:45 | close | 549 | 0.05 | 1.23846 | 1.24164 | 1.23187 | 2.05 | 1424.24 |
1648 | 2014.12.03 04:55 | sell | 550 | 0.05 | 1.23900 | 0.00000 | 0.00000 | |
1649 | 2014.12.03 04:55 | modify | 550 | 0.05 | 1.23900 | 1.24170 | 1.23200 | |
1650 | 2014.12.03 04:55 | sell | 551 | 0.05 | 1.23900 | 0.00000 | 0.00000 | |
1651 | 2014.12.03 04:55 | modify | 551 | 0.05 | 1.23900 | 1.24170 | 1.23200 | |
1652 | 2014.12.03 05:10 | close | 550 | 0.05 | 1.23856 | 1.24170 | 1.23200 | 2.20 | 1426.44 |
1653 | 2014.12.03 05:10 | close | 551 | 0.05 | 1.23856 | 1.24170 | 1.23200 | 2.20 | 1428.64 |
1654 | 2014.12.03 22:35 | sell | 552 | 0.05 | 1.23145 | 0.00000 | 0.00000 | |
1655 | 2014.12.03 22:35 | modify | 552 | 0.05 | 1.23145 | 1.23442 | 1.22445 | |
1656 | 2014.12.04 00:05 | close | 552 | 0.05 | 1.23082 | 1.23442 | 1.22445 | 2.76 | 1431.39 |
1657 | 2014.12.04 01:45 | sell | 553 | 0.05 | 1.23142 | 0.00000 | 0.00000 | |
1658 | 2014.12.04 01:45 | modify | 553 | 0.05 | 1.23142 | 1.23423 | 1.22442 | |
1659 | 2014.12.04 01:45 | sell | 554 | 0.05 | 1.23142 | 0.00000 | 0.00000 | |
1660 | 2014.12.04 01:45 | modify | 554 | 0.05 | 1.23142 | 1.23423 | 1.22442 | |
1661 | 2014.12.04 02:05 | close | 553 | 0.05 | 1.23125 | 1.23423 | 1.22442 | 0.85 | 1432.24 |
1662 | 2014.12.04 04:20 | close | 554 | 0.05 | 1.23119 | 1.23423 | 1.22442 | 1.15 | 1433.39 |
1663 | 2014.12.08 01:30 | sell | 555 | 0.05 | 1.22944 | 0.00000 | 0.00000 | |
1664 | 2014.12.08 01:30 | modify | 555 | 0.05 | 1.22944 | 1.23252 | 1.22244 | |
1665 | 2014.12.08 01:35 | sell | 556 | 0.05 | 1.22944 | 0.00000 | 0.00000 | |
1666 | 2014.12.08 01:35 | modify | 556 | 0.05 | 1.22944 | 1.23252 | 1.22244 | |
1667 | 2014.12.08 02:15 | close | 556 | 0.05 | 1.22926 | 1.23252 | 1.22244 | 0.90 | 1434.29 |
1668 | 2014.12.08 02:30 | close | 555 | 0.05 | 1.22889 | 1.23252 | 1.22244 | 2.75 | 1437.04 |
1669 | 2014.12.08 03:20 | sell | 557 | 0.05 | 1.23004 | 0.00000 | 0.00000 | |
1670 | 2014.12.08 03:20 | modify | 557 | 0.05 | 1.23004 | 1.23310 | 1.22304 | |
1671 | 2014.12.08 04:05 | close | 557 | 0.05 | 1.22922 | 1.23310 | 1.22304 | 4.10 | 1441.14 |
1672 | 2014.12.08 07:45 | sell | 558 | 0.05 | 1.22933 | 0.00000 | 0.00000 | |
1673 | 2014.12.08 07:45 | modify | 558 | 0.05 | 1.22933 | 1.23210 | 1.22233 | |
1674 | 2014.12.08 07:55 | sell | 559 | 0.05 | 1.22951 | 0.00000 | 0.00000 | |
1675 | 2014.12.08 07:55 | modify | 559 | 0.05 | 1.22951 | 1.23227 | 1.22251 | |
1676 | 2014.12.08 08:30 | close | 559 | 0.05 | 1.22876 | 1.23227 | 1.22251 | 3.75 | 1444.89 |
1677 | 2014.12.08 08:30 | close | 558 | 0.05 | 1.22876 | 1.23210 | 1.22233 | 2.85 | 1447.74 |
1678 | 2014.12.11 06:55 | buy | 560 | 0.05 | 1.24487 | 0.00000 | 0.00000 | |
1679 | 2014.12.11 06:55 | modify | 560 | 0.05 | 1.24487 | 1.24197 | 1.25187 | |
1680 | 2014.12.11 08:50 | close | 560 | 0.05 | 1.24502 | 1.24197 | 1.25187 | 0.75 | 1448.49 |
1681 | 2014.12.11 23:10 | sell | 561 | 0.05 | 1.23938 | 0.00000 | 0.00000 | |
1682 | 2014.12.11 23:10 | modify | 561 | 0.05 | 1.23938 | 1.24262 | 1.23238 | |
1683 | 2014.12.11 23:35 | sell | 562 | 0.05 | 1.23999 | 0.00000 | 0.00000 | |
1684 | 2014.12.11 23:35 | modify | 562 | 0.05 | 1.23999 | 1.24320 | 1.23299 | |
1685 | 2014.12.12 01:40 | close | 562 | 0.05 | 1.23970 | 1.24320 | 1.23299 | 1.32 | 1449.81 |
1686 | 2014.12.12 01:50 | close | 561 | 0.05 | 1.23926 | 1.24262 | 1.23238 | 0.47 | 1450.28 |
1687 | 2014.12.16 17:50 | buy | 563 | 0.05 | 1.25055 | 0.00000 | 0.00000 | |
1688 | 2014.12.16 17:50 | modify | 563 | 0.05 | 1.25055 | 1.24722 | 1.25755 | |
1689 | 2014.12.16 19:20 | close | 563 | 0.05 | 1.25109 | 1.24722 | 1.25755 | 2.70 | 1452.98 |
1690 | 2014.12.19 01:05 | sell | 564 | 0.05 | 1.22894 | 0.00000 | 0.00000 | |
1691 | 2014.12.19 01:05 | modify | 564 | 0.05 | 1.22894 | 1.23188 | 1.22194 | |
1692 | 2014.12.19 01:25 | close | 564 | 0.05 | 1.22866 | 1.23188 | 1.22194 | 1.40 | 1454.38 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。