Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2010.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 147735 | Ticks modelled | 40587718 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 1008.87 | Gross profit | 2231.33 | Gross loss | -1222.45 |
Profit factor | 1.83 | Expected payoff | 1.94 | | |
Absolute drawdown | 61.34 | Maximal drawdown | 196.37 (9.81%) | Relative drawdown | 9.81% (196.37) |
|
Total trades | 519 | Short positions (won %) | 217 (82.03%) | Long positions (won %) | 302 (82.78%) |
| Profit trades (% of total) | 428 (82.47%) | Loss trades (% of total) | 91 (17.53%) |
Largest | profit trade | 42.00 | loss trade | -23.45 |
Average | profit trade | 5.21 | loss trade | -13.43 |
Maximum | consecutive wins (profit in money) | 45 (178.63) | consecutive losses (loss in money) | 4 (-80.64) |
Maximal | consecutive profit (count of wins) | 245.58 (41) | consecutive loss (count of losses) | -80.64 (4) |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 16:15 | sell | 1 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
2 | 2009.01.06 16:15 | modify | 1 | 0.03 | 1.34090 | 1.34503 | 1.33390 | |
3 | 2009.01.06 16:15 | sell | 2 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
4 | 2009.01.06 16:15 | modify | 2 | 0.03 | 1.34090 | 1.34503 | 1.33390 | |
5 | 2009.01.06 16:40 | sell | 3 | 0.03 | 1.34250 | 0.00000 | 0.00000 | |
6 | 2009.01.06 16:40 | modify | 3 | 0.03 | 1.34250 | 1.34667 | 1.33550 | |
7 | 2009.01.06 16:45 | close | 1 | 0.03 | 1.33995 | 1.34503 | 1.33390 | 2.85 | 1002.85 |
8 | 2009.01.06 17:55 | close | 2 | 0.03 | 1.33745 | 1.34503 | 1.33390 | 10.35 | 1013.20 |
9 | 2009.01.06 19:13 | s/l | 3 | 0.03 | 1.34667 | 1.34667 | 1.33550 | -12.51 | 1000.69 |
10 | 2009.01.08 06:10 | sell | 4 | 0.03 | 1.36060 | 0.00000 | 0.00000 | |
11 | 2009.01.08 06:10 | modify | 4 | 0.03 | 1.36060 | 1.36442 | 1.35360 | |
12 | 2009.01.08 08:20 | s/l | 4 | 0.03 | 1.36442 | 1.36442 | 1.35360 | -11.46 | 989.23 |
13 | 2009.01.08 20:40 | buy | 5 | 0.03 | 1.36795 | 0.00000 | 0.00000 | |
14 | 2009.01.08 20:40 | modify | 5 | 0.03 | 1.36795 | 1.36339 | 1.37495 | |
15 | 2009.01.08 21:45 | close | 5 | 0.03 | 1.37245 | 1.36339 | 1.37495 | 13.50 | 1002.73 |
16 | 2009.01.09 00:10 | buy | 6 | 0.03 | 1.36880 | 0.00000 | 0.00000 | |
17 | 2009.01.09 00:10 | modify | 6 | 0.03 | 1.36880 | 1.36447 | 1.37580 | |
18 | 2009.01.09 00:20 | close | 6 | 0.03 | 1.37115 | 1.36447 | 1.37580 | 7.05 | 1009.78 |
19 | 2009.01.12 08:05 | sell | 7 | 0.03 | 1.34230 | 0.00000 | 0.00000 | |
20 | 2009.01.12 08:05 | modify | 7 | 0.03 | 1.34230 | 1.34600 | 1.33530 | |
21 | 2009.01.12 08:35 | close | 7 | 0.03 | 1.33970 | 1.34600 | 1.33530 | 7.80 | 1017.58 |
22 | 2009.01.12 09:15 | sell | 8 | 0.03 | 1.34280 | 0.00000 | 0.00000 | |
23 | 2009.01.12 09:15 | modify | 8 | 0.03 | 1.34280 | 1.34638 | 1.33580 | |
24 | 2009.01.12 09:35 | close | 8 | 0.03 | 1.34005 | 1.34638 | 1.33580 | 8.25 | 1025.83 |
25 | 2009.01.15 20:55 | sell | 9 | 0.03 | 1.31105 | 0.00000 | 0.00000 | |
26 | 2009.01.15 20:55 | modify | 9 | 0.03 | 1.31105 | 1.31572 | 1.30405 | |
27 | 2009.01.15 21:33 | s/l | 9 | 0.03 | 1.31572 | 1.31572 | 1.30405 | -14.01 | 1011.82 |
28 | 2009.01.21 03:10 | sell | 10 | 0.03 | 1.29000 | 0.00000 | 0.00000 | |
29 | 2009.01.21 03:10 | modify | 10 | 0.03 | 1.29000 | 1.29400 | 1.28300 | |
30 | 2009.01.21 04:05 | s/l | 10 | 0.03 | 1.29400 | 1.29400 | 1.28300 | -12.00 | 999.82 |
31 | 2009.01.23 16:15 | sell | 11 | 0.03 | 1.28440 | 0.00000 | 0.00000 | |
32 | 2009.01.23 16:15 | modify | 11 | 0.03 | 1.28440 | 1.28836 | 1.27740 | |
33 | 2009.01.23 16:25 | sell | 12 | 0.03 | 1.28665 | 0.00000 | 0.00000 | |
34 | 2009.01.23 16:25 | modify | 12 | 0.03 | 1.28665 | 1.29064 | 1.27965 | |
35 | 2009.01.23 16:32 | s/l | 11 | 0.03 | 1.28836 | 1.28836 | 1.27740 | -11.88 | 987.94 |
36 | 2009.01.23 17:35 | close | 12 | 0.03 | 1.28220 | 1.29064 | 1.27965 | 13.35 | 1001.29 |
37 | 2009.01.27 08:35 | buy | 13 | 0.03 | 1.31975 | 0.00000 | 0.00000 | |
38 | 2009.01.27 08:35 | modify | 13 | 0.03 | 1.31975 | 1.31599 | 1.32675 | |
39 | 2009.01.27 09:15 | close | 13 | 0.03 | 1.32135 | 1.31599 | 1.32675 | 4.80 | 1006.09 |
40 | 2009.01.30 08:55 | sell | 14 | 0.03 | 1.29130 | 0.00000 | 0.00000 | |
41 | 2009.01.30 08:55 | modify | 14 | 0.03 | 1.29130 | 1.29475 | 1.28430 | |
42 | 2009.01.30 09:10 | close | 14 | 0.03 | 1.28950 | 1.29475 | 1.28430 | 5.40 | 1011.49 |
43 | 2009.02.04 17:05 | sell | 15 | 0.03 | 1.28960 | 0.00000 | 0.00000 | |
44 | 2009.02.04 17:05 | modify | 15 | 0.03 | 1.28960 | 1.29354 | 1.28260 | |
45 | 2009.02.04 17:10 | sell | 16 | 0.03 | 1.29060 | 0.00000 | 0.00000 | |
46 | 2009.02.04 17:10 | modify | 16 | 0.03 | 1.29060 | 1.29455 | 1.28360 | |
47 | 2009.02.04 17:16 | s/l | 15 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 999.67 |
48 | 2009.02.04 18:05 | close | 16 | 0.03 | 1.28770 | 1.29455 | 1.28360 | 8.70 | 1008.37 |
49 | 2009.02.09 20:25 | buy | 17 | 0.03 | 1.30335 | 0.00000 | 0.00000 | |
50 | 2009.02.09 20:25 | modify | 17 | 0.03 | 1.30335 | 1.29956 | 1.31035 | |
51 | 2009.02.09 20:55 | buy | 18 | 0.03 | 1.30265 | 0.00000 | 0.00000 | |
52 | 2009.02.09 20:55 | modify | 18 | 0.03 | 1.30265 | 1.29885 | 1.30965 | |
53 | 2009.02.10 00:16 | s/l | 17 | 0.03 | 1.29956 | 1.29956 | 1.31035 | -11.54 | 996.83 |
54 | 2009.02.10 00:49 | s/l | 18 | 0.03 | 1.29885 | 1.29885 | 1.30965 | -11.57 | 985.27 |
55 | 2009.02.10 09:05 | sell | 19 | 0.03 | 1.28840 | 0.00000 | 0.00000 | |
56 | 2009.02.10 09:05 | modify | 19 | 0.03 | 1.28840 | 1.29207 | 1.28140 | |
57 | 2009.02.10 10:14 | s/l | 19 | 0.03 | 1.29207 | 1.29207 | 1.28140 | -11.01 | 974.26 |
58 | 2009.02.10 23:50 | sell | 20 | 0.03 | 1.29150 | 0.00000 | 0.00000 | |
59 | 2009.02.10 23:50 | modify | 20 | 0.03 | 1.29150 | 1.29576 | 1.28450 | |
60 | 2009.02.11 00:20 | close | 20 | 0.03 | 1.28950 | 1.29576 | 1.28450 | 5.92 | 980.18 |
61 | 2009.02.11 07:00 | sell | 21 | 0.03 | 1.28910 | 0.00000 | 0.00000 | |
62 | 2009.02.11 07:00 | modify | 21 | 0.03 | 1.28910 | 1.29301 | 1.28210 | |
63 | 2009.02.11 08:46 | s/l | 21 | 0.03 | 1.29301 | 1.29301 | 1.28210 | -11.73 | 968.45 |
64 | 2009.02.17 20:45 | sell | 22 | 0.03 | 1.26035 | 0.00000 | 0.00000 | |
65 | 2009.02.17 20:45 | modify | 22 | 0.03 | 1.26035 | 1.26420 | 1.25335 | |
66 | 2009.02.17 21:20 | sell | 23 | 0.03 | 1.26025 | 0.00000 | 0.00000 | |
67 | 2009.02.17 21:20 | modify | 23 | 0.03 | 1.26025 | 1.26411 | 1.25325 | |
68 | 2009.02.17 23:10 | close | 22 | 0.03 | 1.26020 | 1.26420 | 1.25335 | 0.45 | 968.90 |
69 | 2009.02.17 23:15 | close | 23 | 0.03 | 1.25990 | 1.26411 | 1.25325 | 1.05 | 969.95 |
70 | 2009.02.23 07:25 | buy | 24 | 0.03 | 1.28785 | 0.00000 | 0.00000 | |
71 | 2009.02.23 07:25 | modify | 24 | 0.03 | 1.28785 | 1.28382 | 1.29485 | |
72 | 2009.02.23 08:20 | close | 24 | 0.03 | 1.29135 | 1.28382 | 1.29485 | 10.50 | 980.45 |
73 | 2009.02.25 05:55 | buy | 25 | 0.03 | 1.28405 | 0.00000 | 0.00000 | |
74 | 2009.02.25 05:55 | modify | 25 | 0.03 | 1.28405 | 1.28052 | 1.29105 | |
75 | 2009.02.25 06:01 | s/l | 25 | 0.03 | 1.28052 | 1.28052 | 1.29105 | -10.59 | 969.86 |
76 | 2009.03.02 08:10 | sell | 26 | 0.03 | 1.25935 | 0.00000 | 0.00000 | |
77 | 2009.03.02 08:10 | modify | 26 | 0.03 | 1.25935 | 1.26299 | 1.25235 | |
78 | 2009.03.02 08:15 | sell | 27 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
79 | 2009.03.02 08:15 | modify | 27 | 0.03 | 1.25945 | 1.26308 | 1.25245 | |
80 | 2009.03.02 09:25 | close | 27 | 0.03 | 1.25875 | 1.26308 | 1.25245 | 2.10 | 971.96 |
81 | 2009.03.02 09:35 | close | 26 | 0.03 | 1.25725 | 1.26299 | 1.25235 | 6.30 | 978.26 |
82 | 2009.03.04 08:45 | sell | 28 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
83 | 2009.03.04 08:45 | modify | 28 | 0.03 | 1.25150 | 1.25486 | 1.24450 | |
84 | 2009.03.04 08:45 | sell | 29 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
85 | 2009.03.04 08:45 | modify | 29 | 0.03 | 1.25150 | 1.25486 | 1.24450 | |
86 | 2009.03.04 10:05 | close | 28 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 981.71 |
87 | 2009.03.04 10:05 | close | 29 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 985.16 |
88 | 2009.03.10 17:20 | buy | 30 | 0.03 | 1.27680 | 0.00000 | 0.00000 | |
89 | 2009.03.10 17:20 | modify | 30 | 0.03 | 1.27680 | 1.27316 | 1.28380 | |
90 | 2009.03.10 17:35 | buy | 31 | 0.03 | 1.27575 | 0.00000 | 0.00000 | |
91 | 2009.03.10 17:35 | modify | 31 | 0.03 | 1.27575 | 1.27209 | 1.28275 | |
92 | 2009.03.10 19:05 | s/l | 30 | 0.03 | 1.27316 | 1.27316 | 1.28380 | -10.92 | 974.24 |
93 | 2009.03.10 19:23 | s/l | 31 | 0.03 | 1.27209 | 1.27209 | 1.28275 | -10.98 | 963.26 |
94 | 2009.03.12 00:55 | buy | 32 | 0.03 | 1.28230 | 0.00000 | 0.00000 | |
95 | 2009.03.12 00:55 | modify | 32 | 0.03 | 1.28230 | 1.27865 | 1.28930 | |
96 | 2009.03.12 01:10 | buy | 33 | 0.03 | 1.28185 | 0.00000 | 0.00000 | |
97 | 2009.03.12 01:10 | modify | 33 | 0.03 | 1.28185 | 1.27821 | 1.28885 | |
98 | 2009.03.12 01:30 | buy | 34 | 0.03 | 1.28135 | 0.00000 | 0.00000 | |
99 | 2009.03.12 01:30 | modify | 34 | 0.03 | 1.28135 | 1.27773 | 1.28835 | |
100 | 2009.03.12 02:20 | close | 33 | 0.03 | 1.28255 | 1.27821 | 1.28885 | 2.10 | 965.36 |
101 | 2009.03.12 02:35 | close | 34 | 0.03 | 1.28255 | 1.27773 | 1.28835 | 3.60 | 968.96 |
102 | 2009.03.12 02:50 | close | 32 | 0.03 | 1.28385 | 1.27865 | 1.28930 | 4.65 | 973.61 |
103 | 2009.03.13 00:30 | buy | 35 | 0.03 | 1.28930 | 0.00000 | 0.00000 | |
104 | 2009.03.13 00:30 | modify | 35 | 0.03 | 1.28930 | 1.28535 | 1.29630 | |
105 | 2009.03.13 01:40 | close | 35 | 0.03 | 1.29045 | 1.28535 | 1.29630 | 3.45 | 977.06 |
106 | 2009.03.16 16:15 | buy | 36 | 0.03 | 1.30040 | 0.00000 | 0.00000 | |
107 | 2009.03.16 16:15 | modify | 36 | 0.03 | 1.30040 | 1.29696 | 1.30740 | |
108 | 2009.03.16 16:20 | buy | 37 | 0.03 | 1.30020 | 0.00000 | 0.00000 | |
109 | 2009.03.16 16:20 | modify | 37 | 0.03 | 1.30020 | 1.29675 | 1.30720 | |
110 | 2009.03.16 18:35 | close | 37 | 0.03 | 1.30145 | 1.29675 | 1.30720 | 3.75 | 980.81 |
111 | 2009.03.16 18:50 | close | 36 | 0.03 | 1.30215 | 1.29696 | 1.30740 | 5.25 | 986.06 |
112 | 2009.03.18 17:40 | buy | 38 | 0.03 | 1.30975 | 0.00000 | 0.00000 | |
113 | 2009.03.18 17:40 | modify | 38 | 0.03 | 1.30975 | 1.30628 | 1.31675 | |
114 | 2009.03.18 18:20 | close | 38 | 0.03 | 1.31255 | 1.30628 | 1.31675 | 8.40 | 994.46 |
115 | 2009.03.19 03:35 | buy | 39 | 0.03 | 1.34375 | 0.00000 | 0.00000 | |
116 | 2009.03.19 03:35 | modify | 39 | 0.03 | 1.34375 | 1.33956 | 1.35075 | |
117 | 2009.03.19 05:50 | close | 39 | 0.03 | 1.34525 | 1.33956 | 1.35075 | 4.50 | 998.96 |
118 | 2009.03.19 09:00 | buy | 40 | 0.03 | 1.34270 | 0.00000 | 0.00000 | |
119 | 2009.03.19 09:00 | modify | 40 | 0.03 | 1.34270 | 1.33858 | 1.34970 | |
120 | 2009.03.19 09:40 | close | 40 | 0.03 | 1.34540 | 1.33858 | 1.34970 | 8.10 | 1007.06 |
121 | 2009.03.19 20:00 | buy | 41 | 0.03 | 1.36385 | 0.00000 | 0.00000 | |
122 | 2009.03.19 20:00 | modify | 41 | 0.03 | 1.36385 | 1.35961 | 1.37085 | |
123 | 2009.03.19 23:55 | close | 41 | 0.03 | 1.36705 | 1.35961 | 1.37085 | 9.60 | 1016.66 |
124 | 2009.03.24 06:50 | buy | 42 | 0.03 | 1.36520 | 0.00000 | 0.00000 | |
125 | 2009.03.24 06:50 | modify | 42 | 0.03 | 1.36520 | 1.36196 | 1.37220 | |
126 | 2009.03.24 06:50 | buy | 43 | 0.03 | 1.36520 | 0.00000 | 0.00000 | |
127 | 2009.03.24 06:50 | modify | 43 | 0.03 | 1.36520 | 1.36196 | 1.37220 | |
128 | 2009.03.24 07:45 | close | 42 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1023.26 |
129 | 2009.03.24 07:45 | close | 43 | 0.03 | 1.36740 | 1.36196 | 1.37220 | 6.60 | 1029.86 |
130 | 2009.03.30 14:35 | sell | 44 | 0.03 | 1.32035 | 0.00000 | 0.00000 | |
131 | 2009.03.30 14:35 | modify | 44 | 0.03 | 1.32035 | 1.32389 | 1.31335 | |
132 | 2009.03.30 16:00 | close | 44 | 0.03 | 1.31835 | 1.32389 | 1.31335 | 6.00 | 1035.86 |
133 | 2009.04.06 08:15 | buy | 45 | 0.03 | 1.35550 | 0.00000 | 0.00000 | |
134 | 2009.04.06 08:15 | modify | 45 | 0.03 | 1.35550 | 1.35213 | 1.36250 | |
135 | 2009.04.06 08:15 | buy | 46 | 0.03 | 1.35550 | 0.00000 | 0.00000 | |
136 | 2009.04.06 08:15 | modify | 46 | 0.03 | 1.35550 | 1.35213 | 1.36250 | |
137 | 2009.04.06 09:10 | buy | 47 | 0.03 | 1.35505 | 0.00000 | 0.00000 | |
138 | 2009.04.06 09:10 | modify | 47 | 0.03 | 1.35505 | 1.35175 | 1.36205 | |
139 | 2009.04.06 09:10 | buy | 48 | 0.03 | 1.35505 | 0.00000 | 0.00000 | |
140 | 2009.04.06 09:10 | modify | 48 | 0.03 | 1.35505 | 1.35175 | 1.36205 | |
141 | 2009.04.06 10:02 | s/l | 45 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1025.75 |
142 | 2009.04.06 10:02 | s/l | 46 | 0.03 | 1.35213 | 1.35213 | 1.36250 | -10.11 | 1015.64 |
143 | 2009.04.06 10:12 | s/l | 47 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 1005.74 |
144 | 2009.04.06 10:12 | s/l | 48 | 0.03 | 1.35175 | 1.35175 | 1.36205 | -9.90 | 995.84 |
145 | 2009.04.10 00:00 | sell | 49 | 0.03 | 1.31680 | 0.00000 | 0.00000 | |
146 | 2009.04.10 00:00 | modify | 49 | 0.03 | 1.31680 | 1.32040 | 1.30980 | |
147 | 2009.04.10 01:00 | close | 49 | 0.03 | 1.31595 | 1.32040 | 1.30980 | 2.55 | 998.39 |
148 | 2009.04.14 03:20 | buy | 50 | 0.03 | 1.33385 | 0.00000 | 0.00000 | |
149 | 2009.04.14 03:20 | modify | 50 | 0.03 | 1.33385 | 1.33059 | 1.34085 | |
150 | 2009.04.14 07:20 | close | 50 | 0.03 | 1.33430 | 1.33059 | 1.34085 | 1.35 | 999.74 |
151 | 2009.04.15 19:25 | sell | 51 | 0.03 | 1.31975 | 0.00000 | 0.00000 | |
152 | 2009.04.15 19:25 | modify | 51 | 0.03 | 1.31975 | 1.32333 | 1.31275 | |
153 | 2009.04.15 19:56 | s/l | 51 | 0.03 | 1.32333 | 1.32333 | 1.31275 | -10.74 | 989.00 |
154 | 2009.04.20 00:05 | sell | 52 | 0.03 | 1.30530 | 0.00000 | 0.00000 | |
155 | 2009.04.20 00:05 | modify | 52 | 0.03 | 1.30530 | 1.30876 | 1.29830 | |
156 | 2009.04.20 00:15 | sell | 53 | 0.03 | 1.30500 | 0.00000 | 0.00000 | |
157 | 2009.04.20 00:15 | modify | 53 | 0.03 | 1.30500 | 1.30845 | 1.29800 | |
158 | 2009.04.20 00:40 | close | 52 | 0.03 | 1.30415 | 1.30876 | 1.29830 | 3.45 | 992.45 |
159 | 2009.04.20 01:10 | close | 53 | 0.03 | 1.30305 | 1.30845 | 1.29800 | 5.85 | 998.30 |
160 | 2009.04.20 06:35 | sell | 54 | 0.03 | 1.30050 | 0.00000 | 0.00000 | |
161 | 2009.04.20 06:35 | modify | 54 | 0.03 | 1.30050 | 1.30382 | 1.29350 | |
162 | 2009.04.20 08:25 | close | 54 | 0.03 | 1.30055 | 1.30382 | 1.29350 | -0.15 | 998.15 |
163 | 2009.04.20 16:00 | sell | 55 | 0.03 | 1.29810 | 0.00000 | 0.00000 | |
164 | 2009.04.20 16:00 | modify | 55 | 0.03 | 1.29810 | 1.30147 | 1.29110 | |
165 | 2009.04.20 16:10 | close | 55 | 0.03 | 1.29685 | 1.30147 | 1.29110 | 3.75 | 1001.90 |
166 | 2009.04.20 21:05 | sell | 56 | 0.03 | 1.29330 | 0.00000 | 0.00000 | |
167 | 2009.04.20 21:05 | modify | 56 | 0.03 | 1.29330 | 1.29684 | 1.28630 | |
168 | 2009.04.20 22:00 | close | 56 | 0.03 | 1.29230 | 1.29684 | 1.28630 | 3.00 | 1004.90 |
169 | 2009.04.20 22:20 | sell | 57 | 0.03 | 1.29375 | 0.00000 | 0.00000 | |
170 | 2009.04.20 22:20 | modify | 57 | 0.03 | 1.29375 | 1.29728 | 1.28675 | |
171 | 2009.04.20 23:05 | close | 57 | 0.03 | 1.29225 | 1.29728 | 1.28675 | 4.50 | 1009.40 |
172 | 2009.04.24 03:00 | buy | 58 | 0.03 | 1.31265 | 0.00000 | 0.00000 | |
173 | 2009.04.24 03:00 | modify | 58 | 0.03 | 1.31265 | 1.30933 | 1.31965 | |
174 | 2009.04.24 03:15 | buy | 59 | 0.03 | 1.31195 | 0.00000 | 0.00000 | |
175 | 2009.04.24 03:15 | modify | 59 | 0.03 | 1.31195 | 1.30864 | 1.31895 | |
176 | 2009.04.24 03:45 | close | 58 | 0.03 | 1.31325 | 1.30933 | 1.31965 | 1.80 | 1011.20 |
177 | 2009.04.24 04:15 | close | 59 | 0.03 | 1.31310 | 1.30864 | 1.31895 | 3.45 | 1014.65 |
178 | 2009.04.29 01:50 | buy | 60 | 0.03 | 1.31325 | 0.00000 | 0.00000 | |
179 | 2009.04.29 01:50 | modify | 60 | 0.03 | 1.31325 | 1.30978 | 1.32025 | |
180 | 2009.04.29 03:20 | close | 60 | 0.03 | 1.31360 | 1.30978 | 1.32025 | 1.05 | 1015.70 |
181 | 2009.04.29 16:15 | buy | 61 | 0.03 | 1.32280 | 0.00000 | 0.00000 | |
182 | 2009.04.29 16:15 | modify | 61 | 0.03 | 1.32280 | 1.31933 | 1.32980 | |
183 | 2009.04.29 16:55 | close | 61 | 0.03 | 1.32585 | 1.31933 | 1.32980 | 9.15 | 1024.85 |
184 | 2009.04.29 22:25 | buy | 62 | 0.03 | 1.32630 | 0.00000 | 0.00000 | |
185 | 2009.04.29 22:25 | modify | 62 | 0.03 | 1.32630 | 1.32254 | 1.33330 | |
186 | 2009.04.29 23:45 | close | 62 | 0.03 | 1.32745 | 1.32254 | 1.33330 | 3.45 | 1028.30 |
187 | 2009.05.04 07:10 | buy | 63 | 0.03 | 1.33180 | 0.00000 | 0.00000 | |
188 | 2009.05.04 07:10 | modify | 63 | 0.03 | 1.33180 | 1.32846 | 1.33880 | |
189 | 2009.05.04 09:00 | buy | 64 | 0.03 | 1.33110 | 0.00000 | 0.00000 | |
190 | 2009.05.04 09:00 | modify | 64 | 0.03 | 1.33110 | 1.32785 | 1.33810 | |
191 | 2009.05.04 09:45 | close | 63 | 0.03 | 1.33235 | 1.32846 | 1.33880 | 1.65 | 1029.95 |
192 | 2009.05.04 11:29 | s/l | 64 | 0.03 | 1.32785 | 1.32785 | 1.33810 | -9.75 | 1020.20 |
193 | 2009.05.05 03:40 | buy | 65 | 0.03 | 1.33965 | 0.00000 | 0.00000 | |
194 | 2009.05.05 03:40 | modify | 65 | 0.03 | 1.33965 | 1.33633 | 1.34665 | |
195 | 2009.05.05 03:40 | buy | 66 | 0.03 | 1.33965 | 0.00000 | 0.00000 | |
196 | 2009.05.05 03:40 | modify | 66 | 0.03 | 1.33965 | 1.33633 | 1.34665 | |
197 | 2009.05.05 03:55 | buy | 67 | 0.03 | 1.33880 | 0.00000 | 0.00000 | |
198 | 2009.05.05 03:55 | modify | 67 | 0.03 | 1.33880 | 1.33547 | 1.34580 | |
199 | 2009.05.05 05:20 | close | 65 | 0.03 | 1.34020 | 1.33633 | 1.34665 | 1.65 | 1021.85 |
200 | 2009.05.05 05:20 | close | 67 | 0.03 | 1.34020 | 1.33547 | 1.34580 | 4.20 | 1026.05 |
201 | 2009.05.05 05:55 | close | 66 | 0.03 | 1.34055 | 1.33633 | 1.34665 | 2.70 | 1028.75 |
202 | 2009.05.06 14:10 | buy | 68 | 0.03 | 1.33035 | 0.00000 | 0.00000 | |
203 | 2009.05.06 14:10 | modify | 68 | 0.03 | 1.33035 | 1.32692 | 1.33735 | |
204 | 2009.05.06 14:55 | close | 68 | 0.03 | 1.33115 | 1.32692 | 1.33735 | 2.40 | 1031.15 |
205 | 2009.05.07 20:35 | buy | 69 | 0.03 | 1.33855 | 0.00000 | 0.00000 | |
206 | 2009.05.07 20:35 | modify | 69 | 0.03 | 1.33855 | 1.33450 | 1.34555 | |
207 | 2009.05.07 20:45 | buy | 70 | 0.03 | 1.33745 | 0.00000 | 0.00000 | |
208 | 2009.05.07 20:45 | modify | 70 | 0.03 | 1.33745 | 1.33339 | 1.34445 | |
209 | 2009.05.07 22:25 | close | 70 | 0.03 | 1.33800 | 1.33339 | 1.34445 | 1.65 | 1032.80 |
210 | 2009.05.07 23:20 | close | 69 | 0.03 | 1.33910 | 1.33450 | 1.34555 | 1.65 | 1034.45 |
211 | 2009.05.12 14:05 | buy | 71 | 0.03 | 1.36295 | 0.00000 | 0.00000 | |
212 | 2009.05.12 14:05 | modify | 71 | 0.03 | 1.36295 | 1.35969 | 1.36995 | |
213 | 2009.05.12 14:20 | close | 71 | 0.03 | 1.36515 | 1.35969 | 1.36995 | 6.60 | 1041.05 |
214 | 2009.05.15 01:25 | buy | 72 | 0.03 | 1.36285 | 0.00000 | 0.00000 | |
215 | 2009.05.15 01:25 | modify | 72 | 0.03 | 1.36285 | 1.35935 | 1.36985 | |
216 | 2009.05.15 01:25 | buy | 73 | 0.03 | 1.36285 | 0.00000 | 0.00000 | |
217 | 2009.05.15 01:25 | modify | 73 | 0.03 | 1.36285 | 1.35935 | 1.36985 | |
218 | 2009.05.15 03:05 | close | 72 | 0.03 | 1.36335 | 1.35935 | 1.36985 | 1.50 | 1042.55 |
219 | 2009.05.15 03:15 | close | 73 | 0.03 | 1.36400 | 1.35935 | 1.36985 | 3.45 | 1046.00 |
220 | 2009.05.18 08:15 | sell | 74 | 0.03 | 1.34540 | 0.00000 | 0.00000 | |
221 | 2009.05.18 08:15 | modify | 74 | 0.03 | 1.34540 | 1.34879 | 1.33840 | |
222 | 2009.05.18 09:35 | close | 74 | 0.03 | 1.34525 | 1.34879 | 1.33840 | 0.45 | 1046.45 |
223 | 2009.05.19 03:25 | buy | 75 | 0.03 | 1.35470 | 0.00000 | 0.00000 | |
224 | 2009.05.19 03:25 | modify | 75 | 0.03 | 1.35470 | 1.35147 | 1.36170 | |
225 | 2009.05.19 03:35 | buy | 76 | 0.03 | 1.35355 | 0.00000 | 0.00000 | |
226 | 2009.05.19 03:35 | modify | 76 | 0.03 | 1.35355 | 1.35031 | 1.36055 | |
227 | 2009.05.19 05:10 | close | 76 | 0.03 | 1.35450 | 1.35031 | 1.36055 | 2.85 | 1049.30 |
228 | 2009.05.19 05:35 | close | 75 | 0.03 | 1.35580 | 1.35147 | 1.36170 | 3.30 | 1052.60 |
229 | 2009.05.19 14:40 | buy | 77 | 0.04 | 1.36175 | 0.00000 | 0.00000 | |
230 | 2009.05.19 14:40 | modify | 77 | 0.04 | 1.36175 | 1.35844 | 1.36875 | |
231 | 2009.05.19 14:50 | buy | 78 | 0.04 | 1.36165 | 0.00000 | 0.00000 | |
232 | 2009.05.19 14:50 | modify | 78 | 0.04 | 1.36165 | 1.35833 | 1.36865 | |
233 | 2009.05.19 15:43 | s/l | 77 | 0.04 | 1.35844 | 1.35844 | 1.36875 | -13.24 | 1039.36 |
234 | 2009.05.19 15:46 | s/l | 78 | 0.04 | 1.35833 | 1.35833 | 1.36865 | -13.28 | 1026.08 |
235 | 2009.05.20 23:05 | buy | 79 | 0.03 | 1.37675 | 0.00000 | 0.00000 | |
236 | 2009.05.20 23:05 | modify | 79 | 0.03 | 1.37675 | 1.37308 | 1.38375 | |
237 | 2009.05.21 02:00 | close | 79 | 0.03 | 1.37720 | 1.37308 | 1.38375 | 0.85 | 1026.93 |
238 | 2009.05.22 06:55 | buy | 80 | 0.03 | 1.39240 | 0.00000 | 0.00000 | |
239 | 2009.05.22 06:55 | modify | 80 | 0.03 | 1.39240 | 1.38901 | 1.39940 | |
240 | 2009.05.22 07:10 | buy | 81 | 0.03 | 1.39220 | 0.00000 | 0.00000 | |
241 | 2009.05.22 07:10 | modify | 81 | 0.03 | 1.39220 | 1.38884 | 1.39920 | |
242 | 2009.05.22 07:25 | buy | 82 | 0.03 | 1.39175 | 0.00000 | 0.00000 | |
243 | 2009.05.22 07:25 | modify | 82 | 0.03 | 1.39175 | 1.38840 | 1.39875 | |
244 | 2009.05.22 07:25 | buy | 83 | 0.03 | 1.39175 | 0.00000 | 0.00000 | |
245 | 2009.05.22 07:25 | modify | 83 | 0.03 | 1.39175 | 1.38840 | 1.39875 | |
246 | 2009.05.22 09:10 | close | 82 | 0.03 | 1.39225 | 1.38840 | 1.39875 | 1.50 | 1028.43 |
247 | 2009.05.22 09:20 | close | 81 | 0.03 | 1.39255 | 1.38884 | 1.39920 | 1.05 | 1029.48 |
248 | 2009.05.22 09:30 | close | 80 | 0.03 | 1.39275 | 1.38901 | 1.39940 | 1.05 | 1030.53 |
249 | 2009.05.22 09:35 | close | 83 | 0.03 | 1.39480 | 1.38840 | 1.39875 | 9.15 | 1039.68 |
250 | 2009.05.25 03:05 | buy | 84 | 0.03 | 1.40090 | 0.00000 | 0.00000 | |
251 | 2009.05.25 03:05 | modify | 84 | 0.03 | 1.40090 | 1.39735 | 1.40790 | |
252 | 2009.05.25 08:25 | close | 84 | 0.03 | 1.40165 | 1.39735 | 1.40790 | 2.25 | 1041.93 |
253 | 2009.05.26 20:25 | buy | 85 | 0.03 | 1.39685 | 0.00000 | 0.00000 | |
254 | 2009.05.26 20:25 | modify | 85 | 0.03 | 1.39685 | 1.39328 | 1.40385 | |
255 | 2009.05.26 20:50 | close | 85 | 0.03 | 1.39875 | 1.39328 | 1.40385 | 5.70 | 1047.63 |
256 | 2009.05.27 03:45 | buy | 86 | 0.03 | 1.39855 | 0.00000 | 0.00000 | |
257 | 2009.05.27 03:45 | modify | 86 | 0.03 | 1.39855 | 1.39529 | 1.40555 | |
258 | 2009.05.27 04:10 | buy | 87 | 0.03 | 1.39790 | 0.00000 | 0.00000 | |
259 | 2009.05.27 04:10 | modify | 87 | 0.03 | 1.39790 | 1.39464 | 1.40490 | |
260 | 2009.05.27 05:24 | s/l | 86 | 0.03 | 1.39529 | 1.39529 | 1.40555 | -9.78 | 1037.85 |
261 | 2009.05.27 06:45 | close | 87 | 0.03 | 1.39805 | 1.39464 | 1.40490 | 0.45 | 1038.30 |
262 | 2009.06.01 07:25 | buy | 88 | 0.03 | 1.41370 | 0.00000 | 0.00000 | |
263 | 2009.06.01 07:25 | modify | 88 | 0.03 | 1.41370 | 1.41022 | 1.42070 | |
264 | 2009.06.01 08:25 | buy | 89 | 0.03 | 1.41345 | 0.00000 | 0.00000 | |
265 | 2009.06.01 08:25 | modify | 89 | 0.03 | 1.41345 | 1.41005 | 1.42045 | |
266 | 2009.06.01 09:20 | close | 88 | 0.03 | 1.41410 | 1.41022 | 1.42070 | 1.20 | 1039.50 |
267 | 2009.06.01 09:25 | close | 89 | 0.03 | 1.41550 | 1.41005 | 1.42045 | 6.15 | 1045.65 |
268 | 2009.06.01 14:15 | buy | 90 | 0.03 | 1.42120 | 0.00000 | 0.00000 | |
269 | 2009.06.01 14:15 | modify | 90 | 0.03 | 1.42120 | 1.41790 | 1.42820 | |
270 | 2009.06.01 14:40 | buy | 91 | 0.03 | 1.41965 | 0.00000 | 0.00000 | |
271 | 2009.06.01 14:40 | modify | 91 | 0.03 | 1.41965 | 1.41633 | 1.42665 | |
272 | 2009.06.01 14:40 | buy | 92 | 0.03 | 1.41965 | 0.00000 | 0.00000 | |
273 | 2009.06.01 14:40 | modify | 92 | 0.03 | 1.41965 | 1.41633 | 1.42665 | |
274 | 2009.06.01 16:05 | buy | 93 | 0.03 | 1.41875 | 0.00000 | 0.00000 | |
275 | 2009.06.01 16:05 | modify | 93 | 0.03 | 1.41875 | 1.41533 | 1.42575 | |
276 | 2009.06.01 16:13 | s/l | 90 | 0.03 | 1.41790 | 1.41790 | 1.42820 | -9.90 | 1035.75 |
277 | 2009.06.01 16:45 | close | 91 | 0.03 | 1.42060 | 1.41633 | 1.42665 | 2.85 | 1038.60 |
278 | 2009.06.01 16:45 | close | 93 | 0.03 | 1.42060 | 1.41533 | 1.42575 | 5.55 | 1044.15 |
279 | 2009.06.01 16:55 | close | 92 | 0.03 | 1.42160 | 1.41633 | 1.42665 | 5.85 | 1050.00 |
280 | 2009.06.03 00:00 | buy | 94 | 0.04 | 1.43025 | 0.00000 | 0.00000 | |
281 | 2009.06.03 00:00 | modify | 94 | 0.04 | 1.43025 | 1.42646 | 1.43725 | |
282 | 2009.06.03 00:00 | buy | 95 | 0.04 | 1.43025 | 0.00000 | 0.00000 | |
283 | 2009.06.03 00:00 | modify | 95 | 0.04 | 1.43025 | 1.42646 | 1.43725 | |
284 | 2009.06.03 01:45 | close | 94 | 0.04 | 1.43105 | 1.42646 | 1.43725 | 3.20 | 1053.20 |
285 | 2009.06.03 03:00 | buy | 96 | 0.04 | 1.42905 | 0.00000 | 0.00000 | |
286 | 2009.06.03 03:00 | modify | 96 | 0.04 | 1.42905 | 1.42551 | 1.43605 | |
287 | 2009.06.03 03:00 | buy | 97 | 0.04 | 1.42905 | 0.00000 | 0.00000 | |
288 | 2009.06.03 03:00 | modify | 97 | 0.04 | 1.42905 | 1.42551 | 1.43605 | |
289 | 2009.06.03 05:45 | close | 96 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1054.80 |
290 | 2009.06.03 05:45 | close | 97 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1056.40 |
291 | 2009.06.03 07:00 | close | 95 | 0.04 | 1.43050 | 1.42646 | 1.43725 | 1.00 | 1057.40 |
292 | 2009.06.05 07:40 | buy | 98 | 0.04 | 1.41915 | 0.00000 | 0.00000 | |
293 | 2009.06.05 07:40 | modify | 98 | 0.04 | 1.41915 | 1.41599 | 1.42615 | |
294 | 2009.06.05 09:05 | close | 98 | 0.04 | 1.41985 | 1.41599 | 1.42615 | 2.80 | 1060.20 |
295 | 2009.06.08 04:35 | sell | 99 | 0.04 | 1.39950 | 0.00000 | 0.00000 | |
296 | 2009.06.08 04:35 | modify | 99 | 0.04 | 1.39950 | 1.40344 | 1.39250 | |
297 | 2009.06.08 06:20 | close | 99 | 0.04 | 1.39845 | 1.40344 | 1.39250 | 4.20 | 1064.40 |
298 | 2009.06.11 03:45 | sell | 100 | 0.04 | 1.39970 | 0.00000 | 0.00000 | |
299 | 2009.06.11 03:45 | modify | 100 | 0.04 | 1.39970 | 1.40333 | 1.39270 | |
300 | 2009.06.11 05:13 | s/l | 100 | 0.04 | 1.40333 | 1.40333 | 1.39270 | -14.52 | 1049.88 |
301 | 2009.06.11 23:05 | buy | 101 | 0.03 | 1.40985 | 0.00000 | 0.00000 | |
302 | 2009.06.11 23:05 | modify | 101 | 0.03 | 1.40985 | 1.40598 | 1.41685 | |
303 | 2009.06.11 23:10 | buy | 102 | 0.03 | 1.40900 | 0.00000 | 0.00000 | |
304 | 2009.06.11 23:10 | modify | 102 | 0.03 | 1.40900 | 1.40513 | 1.41600 | |
305 | 2009.06.12 02:00 | close | 101 | 0.03 | 1.41075 | 1.40598 | 1.41685 | 2.53 | 1052.42 |
306 | 2009.06.12 02:15 | close | 102 | 0.03 | 1.41190 | 1.40513 | 1.41600 | 8.53 | 1060.95 |
307 | 2009.06.24 00:40 | buy | 103 | 0.04 | 1.40755 | 0.00000 | 0.00000 | |
308 | 2009.06.24 00:40 | modify | 103 | 0.04 | 1.40755 | 1.40397 | 1.41455 | |
309 | 2009.06.24 01:35 | buy | 104 | 0.04 | 1.40720 | 0.00000 | 0.00000 | |
310 | 2009.06.24 01:35 | modify | 104 | 0.04 | 1.40720 | 1.40369 | 1.41420 | |
311 | 2009.06.24 01:35 | buy | 105 | 0.04 | 1.40720 | 0.00000 | 0.00000 | |
312 | 2009.06.24 01:35 | modify | 105 | 0.04 | 1.40720 | 1.40369 | 1.41420 | |
313 | 2009.06.24 01:50 | buy | 106 | 0.04 | 1.40665 | 0.00000 | 0.00000 | |
314 | 2009.06.24 01:50 | modify | 106 | 0.04 | 1.40665 | 1.40315 | 1.41365 | |
315 | 2009.06.24 02:35 | close | 104 | 0.04 | 1.40750 | 1.40369 | 1.41420 | 1.20 | 1062.15 |
316 | 2009.06.24 03:10 | close | 103 | 0.04 | 1.40895 | 1.40397 | 1.41455 | 5.60 | 1067.75 |
317 | 2009.06.24 03:10 | close | 105 | 0.04 | 1.40895 | 1.40369 | 1.41420 | 7.00 | 1074.75 |
318 | 2009.06.24 03:15 | close | 106 | 0.04 | 1.40970 | 1.40315 | 1.41365 | 12.20 | 1086.95 |
319 | 2009.06.24 09:05 | buy | 107 | 0.04 | 1.40750 | 0.00000 | 0.00000 | |
320 | 2009.06.24 09:05 | modify | 107 | 0.04 | 1.40750 | 1.40445 | 1.41450 | |
321 | 2009.06.24 09:30 | close | 107 | 0.04 | 1.41165 | 1.40445 | 1.41450 | 16.60 | 1103.55 |
322 | 2009.06.25 03:40 | sell | 108 | 0.04 | 1.39615 | 0.00000 | 0.00000 | |
323 | 2009.06.25 03:40 | modify | 108 | 0.04 | 1.39615 | 1.39981 | 1.38915 | |
324 | 2009.06.25 04:15 | close | 108 | 0.04 | 1.39465 | 1.39981 | 1.38915 | 6.00 | 1109.55 |
325 | 2009.06.26 17:00 | buy | 109 | 0.04 | 1.40705 | 0.00000 | 0.00000 | |
326 | 2009.06.26 17:00 | modify | 109 | 0.04 | 1.40705 | 1.40338 | 1.41405 | |
327 | 2009.06.26 17:00 | buy | 110 | 0.04 | 1.40705 | 0.00000 | 0.00000 | |
328 | 2009.06.26 17:00 | modify | 110 | 0.04 | 1.40705 | 1.40338 | 1.41405 | |
329 | 2009.06.26 17:25 | close | 109 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1115.75 |
330 | 2009.06.26 17:25 | close | 110 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1121.95 |
331 | 2009.06.26 17:45 | buy | 111 | 0.04 | 1.40580 | 0.00000 | 0.00000 | |
332 | 2009.06.26 17:45 | modify | 111 | 0.04 | 1.40580 | 1.40212 | 1.41280 | |
333 | 2009.06.26 17:55 | buy | 112 | 0.04 | 1.40575 | 0.00000 | 0.00000 | |
334 | 2009.06.26 17:55 | modify | 112 | 0.04 | 1.40575 | 1.40206 | 1.41275 | |
335 | 2009.06.26 19:10 | close | 112 | 0.04 | 1.40730 | 1.40206 | 1.41275 | 6.20 | 1128.15 |
336 | 2009.06.26 19:15 | close | 111 | 0.04 | 1.40790 | 1.40212 | 1.41280 | 8.40 | 1136.55 |
337 | 2009.06.29 16:55 | buy | 113 | 0.04 | 1.40460 | 0.00000 | 0.00000 | |
338 | 2009.06.29 16:55 | modify | 113 | 0.04 | 1.40460 | 1.40139 | 1.41160 | |
339 | 2009.06.29 17:10 | close | 113 | 0.04 | 1.40660 | 1.40139 | 1.41160 | 8.00 | 1144.55 |
340 | 2009.06.30 06:35 | buy | 114 | 0.04 | 1.41080 | 0.00000 | 0.00000 | |
341 | 2009.06.30 06:35 | modify | 114 | 0.04 | 1.41080 | 1.40773 | 1.41780 | |
342 | 2009.06.30 07:20 | close | 114 | 0.04 | 1.41150 | 1.40773 | 1.41780 | 2.80 | 1147.35 |
343 | 2009.06.30 07:50 | buy | 115 | 0.04 | 1.41025 | 0.00000 | 0.00000 | |
344 | 2009.06.30 07:50 | modify | 115 | 0.04 | 1.41025 | 1.40724 | 1.41725 | |
345 | 2009.06.30 08:20 | close | 115 | 0.04 | 1.41140 | 1.40724 | 1.41725 | 4.60 | 1151.95 |
346 | 2009.07.01 14:10 | buy | 116 | 0.04 | 1.40575 | 0.00000 | 0.00000 | |
347 | 2009.07.01 14:10 | modify | 116 | 0.04 | 1.40575 | 1.40258 | 1.41275 | |
348 | 2009.07.01 15:00 | close | 116 | 0.04 | 1.40690 | 1.40258 | 1.41275 | 4.60 | 1156.55 |
349 | 2009.07.01 22:00 | buy | 117 | 0.04 | 1.41490 | 0.00000 | 0.00000 | |
350 | 2009.07.01 22:00 | modify | 117 | 0.04 | 1.41490 | 1.41129 | 1.42190 | |
351 | 2009.07.01 23:00 | buy | 118 | 0.04 | 1.41430 | 0.00000 | 0.00000 | |
352 | 2009.07.01 23:00 | modify | 118 | 0.04 | 1.41430 | 1.41073 | 1.42130 | |
353 | 2009.07.02 00:25 | close | 117 | 0.04 | 1.41505 | 1.41129 | 1.42190 | -0.06 | 1156.49 |
354 | 2009.07.02 01:40 | buy | 119 | 0.04 | 1.41370 | 0.00000 | 0.00000 | |
355 | 2009.07.02 01:40 | modify | 119 | 0.04 | 1.41370 | 1.41024 | 1.42070 | |
356 | 2009.07.02 02:30 | close | 119 | 0.04 | 1.41450 | 1.41024 | 1.42070 | 3.20 | 1159.69 |
357 | 2009.07.02 03:00 | close | 118 | 0.04 | 1.41450 | 1.41073 | 1.42130 | 0.14 | 1159.83 |
358 | 2009.07.03 03:35 | sell | 120 | 0.04 | 1.39650 | 0.00000 | 0.00000 | |
359 | 2009.07.03 03:35 | modify | 120 | 0.04 | 1.39650 | 1.39995 | 1.38950 | |
360 | 2009.07.03 04:55 | sell | 121 | 0.04 | 1.39870 | 0.00000 | 0.00000 | |
361 | 2009.07.03 04:55 | modify | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | |
362 | 2009.07.03 06:15 | close | 121 | 0.04 | 1.39870 | 1.40202 | 1.39170 | 0.00 | 1159.83 |
363 | 2009.07.03 07:31 | s/l | 120 | 0.04 | 1.39995 | 1.39995 | 1.38950 | -13.80 | 1146.03 |
364 | 2009.07.06 03:45 | sell | 122 | 0.04 | 1.39765 | 0.00000 | 0.00000 | |
365 | 2009.07.06 03:45 | modify | 122 | 0.04 | 1.39765 | 1.40055 | 1.39065 | |
366 | 2009.07.06 04:15 | close | 122 | 0.04 | 1.39695 | 1.40055 | 1.39065 | 2.80 | 1148.83 |
367 | 2009.07.06 16:00 | sell | 123 | 0.04 | 1.39170 | 0.00000 | 0.00000 | |
368 | 2009.07.06 16:00 | modify | 123 | 0.04 | 1.39170 | 1.39492 | 1.38470 | |
369 | 2009.07.06 16:45 | sell | 124 | 0.04 | 1.39240 | 0.00000 | 0.00000 | |
370 | 2009.07.06 16:45 | modify | 124 | 0.04 | 1.39240 | 1.39566 | 1.38540 | |
371 | 2009.07.06 17:20 | close | 123 | 0.04 | 1.39095 | 1.39492 | 1.38470 | 3.00 | 1151.83 |
372 | 2009.07.06 17:25 | close | 124 | 0.04 | 1.39080 | 1.39566 | 1.38540 | 6.40 | 1158.23 |
373 | 2009.07.08 22:45 | sell | 125 | 0.04 | 1.38720 | 0.00000 | 0.00000 | |
374 | 2009.07.08 22:45 | modify | 125 | 0.04 | 1.38720 | 1.39076 | 1.38020 | |
375 | 2009.07.09 02:15 | close | 125 | 0.04 | 1.38725 | 1.39076 | 1.38020 | -0.51 | 1157.71 |
376 | 2009.07.09 22:30 | buy | 126 | 0.04 | 1.40305 | 0.00000 | 0.00000 | |
377 | 2009.07.09 22:30 | modify | 126 | 0.04 | 1.40305 | 1.39946 | 1.41005 | |
378 | 2009.07.10 00:00 | buy | 127 | 0.04 | 1.40200 | 0.00000 | 0.00000 | |
379 | 2009.07.10 00:00 | modify | 127 | 0.04 | 1.40200 | 1.39849 | 1.40900 | |
380 | 2009.07.10 03:00 | buy | 128 | 0.04 | 1.40115 | 0.00000 | 0.00000 | |
381 | 2009.07.10 03:00 | modify | 128 | 0.04 | 1.40115 | 1.39775 | 1.40815 | |
382 | 2009.07.10 03:48 | s/l | 126 | 0.04 | 1.39946 | 1.39946 | 1.41005 | -14.58 | 1143.13 |
383 | 2009.07.10 04:50 | s/l | 127 | 0.04 | 1.39849 | 1.39849 | 1.40900 | -14.04 | 1129.09 |
384 | 2009.07.10 05:29 | s/l | 128 | 0.04 | 1.39775 | 1.39775 | 1.40815 | -13.60 | 1115.49 |
385 | 2009.07.10 14:45 | sell | 129 | 0.04 | 1.39185 | 0.00000 | 0.00000 | |
386 | 2009.07.10 14:45 | modify | 129 | 0.04 | 1.39185 | 1.39502 | 1.38485 | |
387 | 2009.07.10 15:15 | close | 129 | 0.04 | 1.39015 | 1.39502 | 1.38485 | 6.80 | 1122.29 |
388 | 2009.07.14 23:35 | sell | 130 | 0.04 | 1.39550 | 0.00000 | 0.00000 | |
389 | 2009.07.14 23:35 | modify | 130 | 0.04 | 1.39550 | 1.39899 | 1.38850 | |
390 | 2009.07.15 08:42 | s/l | 130 | 0.04 | 1.39899 | 1.39899 | 1.38850 | -14.06 | 1108.23 |
391 | 2009.07.15 23:25 | buy | 131 | 0.04 | 1.41045 | 0.00000 | 0.00000 | |
392 | 2009.07.15 23:25 | modify | 131 | 0.04 | 1.41045 | 1.40707 | 1.41745 | |
393 | 2009.07.16 00:20 | close | 131 | 0.04 | 1.41120 | 1.40707 | 1.41745 | 2.34 | 1110.57 |
394 | 2009.07.16 01:10 | buy | 132 | 0.04 | 1.40970 | 0.00000 | 0.00000 | |
395 | 2009.07.16 01:10 | modify | 132 | 0.04 | 1.40970 | 1.40636 | 1.41670 | |
396 | 2009.07.16 03:10 | close | 132 | 0.04 | 1.41015 | 1.40636 | 1.41670 | 1.80 | 1112.37 |
397 | 2009.07.16 17:05 | buy | 133 | 0.04 | 1.41085 | 0.00000 | 0.00000 | |
398 | 2009.07.16 17:05 | modify | 133 | 0.04 | 1.41085 | 1.40742 | 1.41785 | |
399 | 2009.07.16 19:05 | close | 133 | 0.04 | 1.41180 | 1.40742 | 1.41785 | 3.80 | 1116.17 |
400 | 2009.07.20 00:01 | buy | 134 | 0.04 | 1.40980 | 0.00000 | 0.00000 | |
401 | 2009.07.20 00:01 | modify | 134 | 0.04 | 1.40980 | 1.40647 | 1.41680 | |
402 | 2009.07.20 01:35 | close | 134 | 0.04 | 1.41260 | 1.40647 | 1.41680 | 11.20 | 1127.37 |
403 | 2009.07.20 07:50 | buy | 135 | 0.04 | 1.41540 | 0.00000 | 0.00000 | |
404 | 2009.07.20 07:50 | modify | 135 | 0.04 | 1.41540 | 1.41229 | 1.42240 | |
405 | 2009.07.20 08:30 | close | 135 | 0.04 | 1.41660 | 1.41229 | 1.42240 | 4.80 | 1132.17 |
406 | 2009.07.20 17:15 | buy | 136 | 0.04 | 1.42095 | 0.00000 | 0.00000 | |
407 | 2009.07.20 17:15 | modify | 136 | 0.04 | 1.42095 | 1.41766 | 1.42795 | |
408 | 2009.07.20 17:15 | buy | 137 | 0.04 | 1.42095 | 0.00000 | 0.00000 | |
409 | 2009.07.20 17:15 | modify | 137 | 0.04 | 1.42095 | 1.41766 | 1.42795 | |
410 | 2009.07.20 17:35 | buy | 138 | 0.04 | 1.42015 | 0.00000 | 0.00000 | |
411 | 2009.07.20 17:35 | modify | 138 | 0.04 | 1.42015 | 1.41685 | 1.42715 | |
412 | 2009.07.20 18:30 | close | 136 | 0.04 | 1.42200 | 1.41766 | 1.42795 | 4.20 | 1136.37 |
413 | 2009.07.20 18:30 | close | 138 | 0.04 | 1.42200 | 1.41685 | 1.42715 | 7.40 | 1143.77 |
414 | 2009.07.20 19:15 | close | 137 | 0.04 | 1.42295 | 1.41766 | 1.42795 | 8.00 | 1151.77 |
415 | 2009.07.29 22:50 | sell | 139 | 0.04 | 1.40400 | 0.00000 | 0.00000 | |
416 | 2009.07.29 22:50 | modify | 139 | 0.04 | 1.40400 | 1.40747 | 1.39700 | |
417 | 2009.07.30 00:20 | close | 139 | 0.04 | 1.40375 | 1.40747 | 1.39700 | 0.69 | 1152.45 |
418 | 2009.08.03 01:35 | buy | 140 | 0.04 | 1.42460 | 0.00000 | 0.00000 | |
419 | 2009.08.03 01:35 | modify | 140 | 0.04 | 1.42460 | 1.42115 | 1.43160 | |
420 | 2009.08.03 02:25 | close | 140 | 0.04 | 1.42830 | 1.42115 | 1.43160 | 14.80 | 1167.25 |
421 | 2009.08.03 04:05 | buy | 141 | 0.04 | 1.42370 | 0.00000 | 0.00000 | |
422 | 2009.08.03 04:05 | modify | 141 | 0.04 | 1.42370 | 1.42025 | 1.43070 | |
423 | 2009.08.03 07:40 | close | 141 | 0.04 | 1.42495 | 1.42025 | 1.43070 | 5.00 | 1172.25 |
424 | 2009.08.04 03:00 | buy | 142 | 0.04 | 1.44100 | 0.00000 | 0.00000 | |
425 | 2009.08.04 03:00 | modify | 142 | 0.04 | 1.44100 | 1.43769 | 1.44800 | |
426 | 2009.08.04 03:05 | close | 142 | 0.04 | 1.44150 | 1.43769 | 1.44800 | 2.00 | 1174.25 |
427 | 2009.08.04 03:15 | buy | 143 | 0.04 | 1.44055 | 0.00000 | 0.00000 | |
428 | 2009.08.04 03:15 | modify | 143 | 0.04 | 1.44055 | 1.43725 | 1.44755 | |
429 | 2009.08.04 03:20 | buy | 144 | 0.04 | 1.44050 | 0.00000 | 0.00000 | |
430 | 2009.08.04 03:20 | modify | 144 | 0.04 | 1.44050 | 1.43720 | 1.44750 | |
431 | 2009.08.04 03:35 | buy | 145 | 0.04 | 1.43955 | 0.00000 | 0.00000 | |
432 | 2009.08.04 03:35 | modify | 145 | 0.04 | 1.43955 | 1.43625 | 1.44655 | |
433 | 2009.08.04 04:30 | close | 143 | 0.04 | 1.44065 | 1.43725 | 1.44755 | 0.40 | 1174.65 |
434 | 2009.08.04 04:30 | close | 145 | 0.04 | 1.44065 | 1.43625 | 1.44655 | 4.40 | 1179.05 |
435 | 2009.08.04 04:35 | close | 144 | 0.04 | 1.44130 | 1.43720 | 1.44750 | 3.20 | 1182.25 |
436 | 2009.08.10 01:55 | sell | 146 | 0.04 | 1.41960 | 0.00000 | 0.00000 | |
437 | 2009.08.10 01:55 | modify | 146 | 0.04 | 1.41960 | 1.42309 | 1.41260 | |
438 | 2009.08.10 02:30 | close | 146 | 0.04 | 1.41865 | 1.42309 | 1.41260 | 3.80 | 1186.05 |
439 | 2009.08.10 03:50 | sell | 147 | 0.04 | 1.42030 | 0.00000 | 0.00000 | |
440 | 2009.08.10 03:50 | modify | 147 | 0.04 | 1.42030 | 1.42376 | 1.41330 | |
441 | 2009.08.10 04:15 | close | 147 | 0.04 | 1.41935 | 1.42376 | 1.41330 | 3.80 | 1189.85 |
442 | 2009.08.10 08:05 | sell | 148 | 0.04 | 1.42130 | 0.00000 | 0.00000 | |
443 | 2009.08.10 08:05 | modify | 148 | 0.04 | 1.42130 | 1.42451 | 1.41430 | |
444 | 2009.08.10 09:05 | close | 148 | 0.04 | 1.42055 | 1.42451 | 1.41430 | 3.00 | 1192.85 |
445 | 2009.08.11 19:10 | sell | 149 | 0.04 | 1.41470 | 0.00000 | 0.00000 | |
446 | 2009.08.11 19:10 | modify | 149 | 0.04 | 1.41470 | 1.41789 | 1.40770 | |
447 | 2009.08.11 21:50 | close | 149 | 0.04 | 1.41460 | 1.41789 | 1.40770 | 0.40 | 1193.25 |
448 | 2009.08.13 14:50 | buy | 150 | 0.04 | 1.42555 | 0.00000 | 0.00000 | |
449 | 2009.08.13 14:50 | modify | 150 | 0.04 | 1.42555 | 1.42246 | 1.43255 | |
450 | 2009.08.13 15:05 | close | 150 | 0.04 | 1.42770 | 1.42246 | 1.43255 | 8.60 | 1201.85 |
451 | 2009.08.19 21:50 | buy | 151 | 0.04 | 1.42365 | 0.00000 | 0.00000 | |
452 | 2009.08.19 21:50 | modify | 151 | 0.04 | 1.42365 | 1.42026 | 1.43065 | |
453 | 2009.08.19 22:10 | buy | 152 | 0.04 | 1.42315 | 0.00000 | 0.00000 | |
454 | 2009.08.19 22:10 | modify | 152 | 0.04 | 1.42315 | 1.41977 | 1.43015 | |
455 | 2009.08.19 22:15 | buy | 153 | 0.04 | 1.42300 | 0.00000 | 0.00000 | |
456 | 2009.08.19 22:15 | modify | 153 | 0.04 | 1.42300 | 1.41962 | 1.43000 | |
457 | 2009.08.19 23:30 | buy | 154 | 0.04 | 1.42240 | 0.00000 | 0.00000 | |
458 | 2009.08.19 23:30 | modify | 154 | 0.04 | 1.42240 | 1.41909 | 1.42940 | |
459 | 2009.08.20 00:25 | close | 152 | 0.04 | 1.42330 | 1.41977 | 1.43015 | -0.06 | 1201.79 |
460 | 2009.08.20 01:55 | close | 153 | 0.04 | 1.42340 | 1.41962 | 1.43000 | 0.94 | 1202.73 |
461 | 2009.08.20 02:15 | close | 154 | 0.04 | 1.42320 | 1.41909 | 1.42940 | 2.54 | 1205.26 |
462 | 2009.08.20 02:40 | close | 151 | 0.04 | 1.42380 | 1.42026 | 1.43065 | -0.06 | 1205.20 |
463 | 2009.08.20 03:50 | buy | 155 | 0.04 | 1.42205 | 0.00000 | 0.00000 | |
464 | 2009.08.20 03:50 | modify | 155 | 0.04 | 1.42205 | 1.41881 | 1.42905 | |
465 | 2009.08.20 04:45 | close | 155 | 0.04 | 1.42335 | 1.41881 | 1.42905 | 5.20 | 1210.40 |
466 | 2009.08.21 00:35 | buy | 156 | 0.04 | 1.42495 | 0.00000 | 0.00000 | |
467 | 2009.08.21 00:35 | modify | 156 | 0.04 | 1.42495 | 1.42181 | 1.43195 | |
468 | 2009.08.21 01:35 | close | 156 | 0.04 | 1.42575 | 1.42181 | 1.43195 | 3.20 | 1213.60 |
469 | 2009.08.24 05:50 | buy | 157 | 0.04 | 1.43370 | 0.00000 | 0.00000 | |
470 | 2009.08.24 05:50 | modify | 157 | 0.04 | 1.43370 | 1.43051 | 1.44070 | |
471 | 2009.08.24 09:50 | s/l | 157 | 0.04 | 1.43051 | 1.43051 | 1.44070 | -12.76 | 1200.84 |
472 | 2009.08.25 20:30 | buy | 158 | 0.04 | 1.43175 | 0.00000 | 0.00000 | |
473 | 2009.08.25 20:30 | modify | 158 | 0.04 | 1.43175 | 1.42845 | 1.43875 | |
474 | 2009.08.26 02:52 | s/l | 158 | 0.04 | 1.42845 | 1.42845 | 1.43875 | -13.42 | 1187.42 |
475 | 2009.08.26 21:40 | sell | 159 | 0.04 | 1.42440 | 0.00000 | 0.00000 | |
476 | 2009.08.26 21:40 | modify | 159 | 0.04 | 1.42440 | 1.42777 | 1.41740 | |
477 | 2009.08.27 01:00 | close | 159 | 0.04 | 1.42430 | 1.42777 | 1.41740 | 0.09 | 1187.51 |
478 | 2009.08.28 05:55 | buy | 160 | 0.04 | 1.43580 | 0.00000 | 0.00000 | |
479 | 2009.08.28 05:55 | modify | 160 | 0.04 | 1.43580 | 1.43263 | 1.44280 | |
480 | 2009.08.28 06:45 | buy | 161 | 0.04 | 1.43565 | 0.00000 | 0.00000 | |
481 | 2009.08.28 06:45 | modify | 161 | 0.04 | 1.43565 | 1.43250 | 1.44265 | |
482 | 2009.08.28 08:00 | close | 161 | 0.04 | 1.43615 | 1.43250 | 1.44265 | 2.00 | 1189.51 |
483 | 2009.08.28 08:45 | close | 160 | 0.04 | 1.43640 | 1.43263 | 1.44280 | 2.40 | 1191.91 |
484 | 2009.08.28 09:25 | buy | 162 | 0.04 | 1.43490 | 0.00000 | 0.00000 | |
485 | 2009.08.28 09:25 | modify | 162 | 0.04 | 1.43490 | 1.43181 | 1.44190 | |
486 | 2009.08.28 11:55 | close | 162 | 0.04 | 1.43510 | 1.43181 | 1.44190 | 0.80 | 1192.71 |
487 | 2009.08.31 22:05 | buy | 163 | 0.04 | 1.43235 | 0.00000 | 0.00000 | |
488 | 2009.08.31 22:05 | modify | 163 | 0.04 | 1.43235 | 1.42919 | 1.43935 | |
489 | 2009.08.31 22:10 | buy | 164 | 0.04 | 1.43265 | 0.00000 | 0.00000 | |
490 | 2009.08.31 22:10 | modify | 164 | 0.04 | 1.43265 | 1.42949 | 1.43965 | |
491 | 2009.08.31 23:00 | close | 164 | 0.04 | 1.43360 | 1.42949 | 1.43965 | 3.80 | 1196.51 |
492 | 2009.08.31 23:15 | close | 163 | 0.04 | 1.43380 | 1.42919 | 1.43935 | 5.80 | 1202.31 |
493 | 2009.09.02 05:15 | sell | 165 | 0.04 | 1.42170 | 0.00000 | 0.00000 | |
494 | 2009.09.02 05:15 | modify | 165 | 0.04 | 1.42170 | 1.42504 | 1.41470 | |
495 | 2009.09.02 06:50 | close | 165 | 0.04 | 1.42120 | 1.42504 | 1.41470 | 2.00 | 1204.31 |
496 | 2009.09.07 08:55 | buy | 166 | 0.04 | 1.43245 | 0.00000 | 0.00000 | |
497 | 2009.09.07 08:55 | modify | 166 | 0.04 | 1.43245 | 1.42952 | 1.43945 | |
498 | 2009.09.07 08:55 | buy | 167 | 0.04 | 1.43245 | 0.00000 | 0.00000 | |
499 | 2009.09.07 08:55 | modify | 167 | 0.04 | 1.43245 | 1.42952 | 1.43945 | |
500 | 2009.09.07 09:05 | close | 167 | 0.04 | 1.43305 | 1.42952 | 1.43945 | 2.40 | 1206.71 |
501 | 2009.09.07 09:15 | close | 166 | 0.04 | 1.43360 | 1.42952 | 1.43945 | 4.60 | 1211.31 |
502 | 2009.09.08 16:45 | buy | 168 | 0.04 | 1.44650 | 0.00000 | 0.00000 | |
503 | 2009.09.08 16:45 | modify | 168 | 0.04 | 1.44650 | 1.44334 | 1.45350 | |
504 | 2009.09.08 17:05 | close | 168 | 0.04 | 1.44850 | 1.44334 | 1.45350 | 8.00 | 1219.31 |
505 | 2009.09.08 17:10 | buy | 169 | 0.04 | 1.44625 | 0.00000 | 0.00000 | |
506 | 2009.09.08 17:10 | modify | 169 | 0.04 | 1.44625 | 1.44305 | 1.45325 | |
507 | 2009.09.08 17:10 | buy | 170 | 0.04 | 1.44625 | 0.00000 | 0.00000 | |
508 | 2009.09.08 17:10 | modify | 170 | 0.04 | 1.44625 | 1.44305 | 1.45325 | |
509 | 2009.09.08 17:25 | close | 169 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1228.71 |
510 | 2009.09.08 17:25 | close | 170 | 0.04 | 1.44860 | 1.44305 | 1.45325 | 9.40 | 1238.11 |
511 | 2009.09.08 22:00 | buy | 171 | 0.04 | 1.44905 | 0.00000 | 0.00000 | |
512 | 2009.09.08 22:00 | modify | 171 | 0.04 | 1.44905 | 1.44559 | 1.45605 | |
513 | 2009.09.08 22:30 | close | 171 | 0.04 | 1.45055 | 1.44559 | 1.45605 | 6.00 | 1244.11 |
514 | 2009.09.09 00:00 | buy | 172 | 0.04 | 1.44780 | 0.00000 | 0.00000 | |
515 | 2009.09.09 00:00 | modify | 172 | 0.04 | 1.44780 | 1.44444 | 1.45480 | |
516 | 2009.09.09 01:00 | close | 172 | 0.04 | 1.44940 | 1.44444 | 1.45480 | 6.40 | 1250.51 |
517 | 2009.09.09 20:20 | buy | 173 | 0.04 | 1.45595 | 0.00000 | 0.00000 | |
518 | 2009.09.09 20:20 | modify | 173 | 0.04 | 1.45595 | 1.45268 | 1.46295 | |
519 | 2009.09.09 20:35 | buy | 174 | 0.04 | 1.45545 | 0.00000 | 0.00000 | |
520 | 2009.09.09 20:35 | modify | 174 | 0.04 | 1.45545 | 1.45217 | 1.46245 | |
521 | 2009.09.09 20:40 | buy | 175 | 0.04 | 1.45555 | 0.00000 | 0.00000 | |
522 | 2009.09.09 20:40 | modify | 175 | 0.04 | 1.45555 | 1.45227 | 1.46255 | |
523 | 2009.09.09 21:00 | buy | 176 | 0.04 | 1.45500 | 0.00000 | 0.00000 | |
524 | 2009.09.09 21:00 | modify | 176 | 0.04 | 1.45500 | 1.45171 | 1.46200 | |
525 | 2009.09.09 22:15 | close | 176 | 0.04 | 1.45525 | 1.45171 | 1.46200 | 1.00 | 1251.51 |
526 | 2009.09.09 23:20 | close | 175 | 0.04 | 1.45570 | 1.45227 | 1.46255 | 0.60 | 1252.11 |
527 | 2009.09.09 23:20 | close | 174 | 0.04 | 1.45570 | 1.45217 | 1.46245 | 1.00 | 1253.11 |
528 | 2009.09.09 23:25 | close | 173 | 0.04 | 1.45640 | 1.45268 | 1.46295 | 1.80 | 1254.91 |
529 | 2009.09.11 09:45 | buy | 177 | 0.04 | 1.45965 | 0.00000 | 0.00000 | |
530 | 2009.09.11 09:45 | modify | 177 | 0.04 | 1.45965 | 1.45678 | 1.46665 | |
531 | 2009.09.11 09:50 | buy | 178 | 0.04 | 1.45950 | 0.00000 | 0.00000 | |
532 | 2009.09.11 09:50 | modify | 178 | 0.04 | 1.45950 | 1.45662 | 1.46650 | |
533 | 2009.09.11 10:15 | close | 178 | 0.04 | 1.46190 | 1.45662 | 1.46650 | 9.60 | 1264.51 |
534 | 2009.09.11 10:15 | close | 177 | 0.04 | 1.46190 | 1.45678 | 1.46665 | 9.00 | 1273.51 |
535 | 2009.09.14 20:55 | buy | 179 | 0.04 | 1.46050 | 0.00000 | 0.00000 | |
536 | 2009.09.14 20:55 | modify | 179 | 0.04 | 1.46050 | 1.45719 | 1.46750 | |
537 | 2009.09.14 21:10 | buy | 180 | 0.04 | 1.46040 | 0.00000 | 0.00000 | |
538 | 2009.09.14 21:10 | modify | 180 | 0.04 | 1.46040 | 1.45709 | 1.46740 | |
539 | 2009.09.14 21:30 | close | 180 | 0.04 | 1.46190 | 1.45709 | 1.46740 | 6.00 | 1279.51 |
540 | 2009.09.14 21:50 | close | 179 | 0.04 | 1.46225 | 1.45719 | 1.46750 | 7.00 | 1286.51 |
541 | 2009.09.15 04:40 | buy | 181 | 0.04 | 1.46175 | 0.00000 | 0.00000 | |
542 | 2009.09.15 04:40 | modify | 181 | 0.04 | 1.46175 | 1.45862 | 1.46875 | |
543 | 2009.09.15 04:40 | buy | 182 | 0.04 | 1.46175 | 0.00000 | 0.00000 | |
544 | 2009.09.15 04:40 | modify | 182 | 0.04 | 1.46175 | 1.45862 | 1.46875 | |
545 | 2009.09.15 06:55 | close | 181 | 0.04 | 1.46185 | 1.45862 | 1.46875 | 0.40 | 1286.91 |
546 | 2009.09.15 07:25 | close | 182 | 0.04 | 1.46255 | 1.45862 | 1.46875 | 3.20 | 1290.11 |
547 | 2009.09.17 00:00 | buy | 183 | 0.04 | 1.47090 | 0.00000 | 0.00000 | |
548 | 2009.09.17 00:00 | modify | 183 | 0.04 | 1.47090 | 1.46753 | 1.47790 | |
549 | 2009.09.17 02:50 | close | 183 | 0.04 | 1.47155 | 1.46753 | 1.47790 | 2.60 | 1292.71 |
550 | 2009.09.22 08:10 | buy | 184 | 0.04 | 1.47105 | 0.00000 | 0.00000 | |
551 | 2009.09.22 08:10 | modify | 184 | 0.04 | 1.47105 | 1.46822 | 1.47805 | |
552 | 2009.09.22 08:25 | close | 184 | 0.04 | 1.47165 | 1.46822 | 1.47805 | 2.40 | 1295.11 |
553 | 2009.09.22 17:35 | buy | 185 | 0.04 | 1.47735 | 0.00000 | 0.00000 | |
554 | 2009.09.22 17:35 | modify | 185 | 0.04 | 1.47735 | 1.47422 | 1.48435 | |
555 | 2009.09.22 17:55 | close | 185 | 0.04 | 1.47910 | 1.47422 | 1.48435 | 7.00 | 1302.11 |
556 | 2009.09.23 09:30 | buy | 186 | 0.04 | 1.48025 | 0.00000 | 0.00000 | |
557 | 2009.09.23 09:30 | modify | 186 | 0.04 | 1.48025 | 1.47736 | 1.48725 | |
558 | 2009.09.23 11:00 | close | 186 | 0.04 | 1.48035 | 1.47736 | 1.48725 | 0.40 | 1302.51 |
559 | 2009.09.28 08:20 | sell | 187 | 0.04 | 1.46025 | 0.00000 | 0.00000 | |
560 | 2009.09.28 08:20 | modify | 187 | 0.04 | 1.46025 | 1.46367 | 1.45325 | |
561 | 2009.09.28 08:50 | close | 187 | 0.04 | 1.45850 | 1.46367 | 1.45325 | 7.00 | 1309.51 |
562 | 2009.09.28 09:20 | sell | 188 | 0.04 | 1.46135 | 0.00000 | 0.00000 | |
563 | 2009.09.28 09:20 | modify | 188 | 0.04 | 1.46135 | 1.46470 | 1.45435 | |
564 | 2009.09.28 09:50 | sell | 189 | 0.04 | 1.46190 | 0.00000 | 0.00000 | |
565 | 2009.09.28 09:50 | modify | 189 | 0.04 | 1.46190 | 1.46522 | 1.45490 | |
566 | 2009.09.28 10:40 | close | 188 | 0.04 | 1.46065 | 1.46470 | 1.45435 | 2.80 | 1312.31 |
567 | 2009.09.28 10:55 | close | 189 | 0.04 | 1.46070 | 1.46522 | 1.45490 | 4.80 | 1317.11 |
568 | 2009.09.29 00:00 | sell | 190 | 0.04 | 1.46215 | 0.00000 | 0.00000 | |
569 | 2009.09.29 00:00 | modify | 190 | 0.04 | 1.46215 | 1.46543 | 1.45515 | |
570 | 2009.09.29 01:00 | close | 190 | 0.04 | 1.46145 | 1.46543 | 1.45515 | 2.80 | 1319.91 |
571 | 2009.10.01 16:25 | sell | 191 | 0.04 | 1.45710 | 0.00000 | 0.00000 | |
572 | 2009.10.01 16:25 | modify | 191 | 0.04 | 1.45710 | 1.46033 | 1.45010 | |
573 | 2009.10.01 17:10 | close | 191 | 0.04 | 1.45535 | 1.46033 | 1.45010 | 7.00 | 1326.91 |
574 | 2009.10.02 05:15 | sell | 192 | 0.04 | 1.45360 | 0.00000 | 0.00000 | |
575 | 2009.10.02 05:15 | modify | 192 | 0.04 | 1.45360 | 1.45683 | 1.44660 | |
576 | 2009.10.02 08:10 | close | 192 | 0.04 | 1.45330 | 1.45683 | 1.44660 | 1.20 | 1328.11 |
577 | 2009.10.08 09:10 | buy | 193 | 0.04 | 1.47475 | 0.00000 | 0.00000 | |
578 | 2009.10.08 09:10 | modify | 193 | 0.04 | 1.47475 | 1.47183 | 1.48175 | |
579 | 2009.10.08 09:40 | close | 193 | 0.04 | 1.47620 | 1.47183 | 1.48175 | 5.80 | 1333.91 |
580 | 2009.10.08 14:15 | buy | 194 | 0.04 | 1.47615 | 0.00000 | 0.00000 | |
581 | 2009.10.08 14:15 | modify | 194 | 0.04 | 1.47615 | 1.47313 | 1.48315 | |
582 | 2009.10.08 14:15 | buy | 195 | 0.04 | 1.47615 | 0.00000 | 0.00000 | |
583 | 2009.10.08 14:15 | modify | 195 | 0.04 | 1.47615 | 1.47313 | 1.48315 | |
584 | 2009.10.08 14:30 | buy | 196 | 0.04 | 1.47565 | 0.00000 | 0.00000 | |
585 | 2009.10.08 14:30 | modify | 196 | 0.04 | 1.47565 | 1.47262 | 1.48265 | |
586 | 2009.10.08 15:40 | close | 194 | 0.04 | 1.47650 | 1.47313 | 1.48315 | 1.40 | 1335.31 |
587 | 2009.10.08 15:40 | close | 196 | 0.04 | 1.47650 | 1.47262 | 1.48265 | 3.40 | 1338.71 |
588 | 2009.10.08 16:00 | close | 195 | 0.04 | 1.47945 | 1.47313 | 1.48315 | 13.20 | 1351.91 |
589 | 2009.10.12 21:25 | buy | 197 | 0.05 | 1.47820 | 0.00000 | 0.00000 | |
590 | 2009.10.12 21:25 | modify | 197 | 0.05 | 1.47820 | 1.47509 | 1.48520 | |
591 | 2009.10.12 21:25 | buy | 198 | 0.05 | 1.47820 | 0.00000 | 0.00000 | |
592 | 2009.10.12 21:25 | modify | 198 | 0.05 | 1.47820 | 1.47509 | 1.48520 | |
593 | 2009.10.12 21:40 | buy | 199 | 0.05 | 1.47775 | 0.00000 | 0.00000 | |
594 | 2009.10.12 21:40 | modify | 199 | 0.05 | 1.47775 | 1.47464 | 1.48475 | |
595 | 2009.10.12 21:40 | buy | 200 | 0.05 | 1.47775 | 0.00000 | 0.00000 | |
596 | 2009.10.12 21:40 | modify | 200 | 0.05 | 1.47775 | 1.47464 | 1.48475 | |
597 | 2009.10.13 00:50 | close | 199 | 0.05 | 1.47790 | 1.47464 | 1.48475 | 0.47 | 1352.38 |
598 | 2009.10.13 01:25 | close | 200 | 0.05 | 1.47810 | 1.47464 | 1.48475 | 1.47 | 1353.85 |
599 | 2009.10.13 02:05 | close | 197 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1354.58 |
600 | 2009.10.13 02:05 | close | 198 | 0.05 | 1.47840 | 1.47509 | 1.48520 | 0.72 | 1355.30 |
601 | 2009.10.13 16:45 | buy | 201 | 0.05 | 1.48205 | 0.00000 | 0.00000 | |
602 | 2009.10.13 16:45 | modify | 201 | 0.05 | 1.48205 | 1.47888 | 1.48905 | |
603 | 2009.10.13 18:45 | close | 201 | 0.05 | 1.48250 | 1.47888 | 1.48905 | 2.25 | 1357.55 |
604 | 2009.10.14 14:45 | buy | 202 | 0.05 | 1.48870 | 0.00000 | 0.00000 | |
605 | 2009.10.14 14:45 | modify | 202 | 0.05 | 1.48870 | 1.48561 | 1.49570 | |
606 | 2009.10.14 16:05 | close | 202 | 0.05 | 1.49015 | 1.48561 | 1.49570 | 7.25 | 1364.80 |
607 | 2009.10.15 09:55 | buy | 203 | 0.05 | 1.49435 | 0.00000 | 0.00000 | |
608 | 2009.10.15 09:55 | modify | 203 | 0.05 | 1.49435 | 1.49143 | 1.50135 | |
609 | 2009.10.15 09:55 | buy | 204 | 0.05 | 1.49435 | 0.00000 | 0.00000 | |
610 | 2009.10.15 09:55 | modify | 204 | 0.05 | 1.49435 | 1.49143 | 1.50135 | |
611 | 2009.10.15 11:55 | close | 203 | 0.05 | 1.49460 | 1.49143 | 1.50135 | 1.25 | 1366.05 |
612 | 2009.10.15 12:37 | s/l | 204 | 0.05 | 1.49143 | 1.49143 | 1.50135 | -14.60 | 1351.45 |
613 | 2009.10.16 05:55 | buy | 205 | 0.05 | 1.49455 | 0.00000 | 0.00000 | |
614 | 2009.10.16 05:55 | modify | 205 | 0.05 | 1.49455 | 1.49151 | 1.50155 | |
615 | 2009.10.16 08:06 | s/l | 205 | 0.05 | 1.49151 | 1.49151 | 1.50155 | -15.20 | 1336.25 |
616 | 2009.10.19 00:04 | buy | 206 | 0.04 | 1.48765 | 0.00000 | 0.00000 | |
617 | 2009.10.19 00:04 | modify | 206 | 0.04 | 1.48765 | 1.48424 | 1.49465 | |
618 | 2009.10.19 00:45 | close | 206 | 0.04 | 1.48935 | 1.48424 | 1.49465 | 6.80 | 1343.05 |
619 | 2009.10.19 22:05 | buy | 207 | 0.04 | 1.49380 | 0.00000 | 0.00000 | |
620 | 2009.10.19 22:05 | modify | 207 | 0.04 | 1.49380 | 1.49054 | 1.50080 | |
621 | 2009.10.19 22:55 | close | 207 | 0.04 | 1.49475 | 1.49054 | 1.50080 | 3.80 | 1346.85 |
622 | 2009.10.21 22:45 | buy | 208 | 0.04 | 1.49950 | 0.00000 | 0.00000 | |
623 | 2009.10.21 22:45 | modify | 208 | 0.04 | 1.49950 | 1.49611 | 1.50650 | |
624 | 2009.10.21 22:45 | buy | 209 | 0.04 | 1.49950 | 0.00000 | 0.00000 | |
625 | 2009.10.21 22:45 | modify | 209 | 0.04 | 1.49950 | 1.49611 | 1.50650 | |
626 | 2009.10.22 01:05 | close | 208 | 0.04 | 1.50090 | 1.49611 | 1.50650 | 4.94 | 1351.79 |
627 | 2009.10.22 02:15 | close | 209 | 0.04 | 1.50175 | 1.49611 | 1.50650 | 8.34 | 1360.13 |
628 | 2009.10.26 07:45 | buy | 210 | 0.05 | 1.50255 | 0.00000 | 0.00000 | |
629 | 2009.10.26 07:45 | modify | 210 | 0.05 | 1.50255 | 1.49948 | 1.50955 | |
630 | 2009.10.26 08:20 | close | 210 | 0.05 | 1.50325 | 1.49948 | 1.50955 | 3.50 | 1363.63 |
631 | 2009.10.26 22:35 | sell | 211 | 0.05 | 1.48725 | 0.00000 | 0.00000 | |
632 | 2009.10.26 22:35 | modify | 211 | 0.05 | 1.48725 | 1.49051 | 1.48025 | |
633 | 2009.10.26 23:35 | close | 211 | 0.05 | 1.48655 | 1.49051 | 1.48025 | 3.50 | 1367.13 |
634 | 2009.10.27 05:15 | sell | 212 | 0.05 | 1.48820 | 0.00000 | 0.00000 | |
635 | 2009.10.27 05:15 | modify | 212 | 0.05 | 1.48820 | 1.49139 | 1.48120 | |
636 | 2009.10.27 08:53 | s/l | 212 | 0.05 | 1.49139 | 1.49139 | 1.48120 | -15.95 | 1351.18 |
637 | 2009.11.02 01:10 | sell | 213 | 0.05 | 1.47400 | 0.00000 | 0.00000 | |
638 | 2009.11.02 01:10 | modify | 213 | 0.05 | 1.47400 | 1.47754 | 1.46700 | |
639 | 2009.11.02 01:10 | sell | 214 | 0.05 | 1.47400 | 0.00000 | 0.00000 | |
640 | 2009.11.02 01:10 | modify | 214 | 0.05 | 1.47400 | 1.47754 | 1.46700 | |
641 | 2009.11.02 01:35 | close | 214 | 0.05 | 1.47180 | 1.47754 | 1.46700 | 11.00 | 1362.18 |
642 | 2009.11.02 01:45 | close | 213 | 0.05 | 1.47100 | 1.47754 | 1.46700 | 15.00 | 1377.18 |
643 | 2009.11.03 17:45 | sell | 215 | 0.05 | 1.46900 | 0.00000 | 0.00000 | |
644 | 2009.11.03 17:45 | modify | 215 | 0.05 | 1.46900 | 1.47238 | 1.46200 | |
645 | 2009.11.03 17:50 | sell | 216 | 0.05 | 1.46895 | 0.00000 | 0.00000 | |
646 | 2009.11.03 17:50 | modify | 216 | 0.05 | 1.46895 | 1.47234 | 1.46195 | |
647 | 2009.11.03 18:00 | close | 216 | 0.05 | 1.46770 | 1.47234 | 1.46195 | 6.25 | 1383.43 |
648 | 2009.11.03 18:20 | close | 215 | 0.05 | 1.46555 | 1.47238 | 1.46200 | 17.25 | 1400.68 |
649 | 2009.11.09 20:10 | buy | 217 | 0.05 | 1.49895 | 0.00000 | 0.00000 | |
650 | 2009.11.09 20:10 | modify | 217 | 0.05 | 1.49895 | 1.49582 | 1.50595 | |
651 | 2009.11.09 20:10 | buy | 218 | 0.05 | 1.49895 | 0.00000 | 0.00000 | |
652 | 2009.11.09 20:10 | modify | 218 | 0.05 | 1.49895 | 1.49582 | 1.50595 | |
653 | 2009.11.09 21:45 | close | 217 | 0.05 | 1.49970 | 1.49582 | 1.50595 | 3.75 | 1404.43 |
654 | 2009.11.09 21:50 | close | 218 | 0.05 | 1.49975 | 1.49582 | 1.50595 | 4.00 | 1408.43 |
655 | 2009.11.13 01:30 | sell | 219 | 0.05 | 1.48530 | 0.00000 | 0.00000 | |
656 | 2009.11.13 01:30 | modify | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | |
657 | 2009.11.13 03:40 | close | 219 | 0.05 | 1.48530 | 1.48853 | 1.47830 | 0.00 | 1408.43 |
658 | 2009.11.16 04:40 | buy | 220 | 0.05 | 1.49400 | 0.00000 | 0.00000 | |
659 | 2009.11.16 04:40 | modify | 220 | 0.05 | 1.49400 | 1.49081 | 1.50100 | |
660 | 2009.11.16 05:15 | close | 220 | 0.05 | 1.49510 | 1.49081 | 1.50100 | 5.50 | 1413.93 |
661 | 2009.11.18 16:05 | buy | 221 | 0.05 | 1.49245 | 0.00000 | 0.00000 | |
662 | 2009.11.18 16:05 | modify | 221 | 0.05 | 1.49245 | 1.48947 | 1.49945 | |
663 | 2009.11.18 16:20 | close | 221 | 0.05 | 1.49640 | 1.48947 | 1.49945 | 19.75 | 1433.68 |
664 | 2009.11.18 20:15 | buy | 222 | 0.05 | 1.49480 | 0.00000 | 0.00000 | |
665 | 2009.11.18 20:15 | modify | 222 | 0.05 | 1.49480 | 1.49155 | 1.50180 | |
666 | 2009.11.18 22:20 | close | 222 | 0.05 | 1.49550 | 1.49155 | 1.50180 | 3.50 | 1437.18 |
667 | 2009.11.19 01:50 | buy | 223 | 0.05 | 1.49560 | 0.00000 | 0.00000 | |
668 | 2009.11.19 01:50 | modify | 223 | 0.05 | 1.49560 | 1.49245 | 1.50260 | |
669 | 2009.11.19 01:50 | buy | 224 | 0.05 | 1.49560 | 0.00000 | 0.00000 | |
670 | 2009.11.19 01:50 | modify | 224 | 0.05 | 1.49560 | 1.49245 | 1.50260 | |
671 | 2009.11.19 03:28 | s/l | 223 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1421.43 |
672 | 2009.11.19 03:28 | s/l | 224 | 0.05 | 1.49245 | 1.49245 | 1.50260 | -15.75 | 1405.68 |
673 | 2009.11.20 01:10 | buy | 225 | 0.05 | 1.49135 | 0.00000 | 0.00000 | |
674 | 2009.11.20 01:10 | modify | 225 | 0.05 | 1.49135 | 1.48817 | 1.49835 | |
675 | 2009.11.20 01:45 | close | 225 | 0.05 | 1.49200 | 1.48817 | 1.49835 | 3.25 | 1408.93 |
676 | 2009.11.20 09:30 | buy | 226 | 0.05 | 1.49105 | 0.00000 | 0.00000 | |
677 | 2009.11.20 09:30 | modify | 226 | 0.05 | 1.49105 | 1.48810 | 1.49805 | |
678 | 2009.11.20 11:46 | s/l | 226 | 0.05 | 1.48810 | 1.48810 | 1.49805 | -14.75 | 1394.18 |
679 | 2009.11.23 14:00 | buy | 227 | 0.05 | 1.49675 | 0.00000 | 0.00000 | |
680 | 2009.11.23 14:00 | modify | 227 | 0.05 | 1.49675 | 1.49372 | 1.50375 | |
681 | 2009.11.23 14:00 | buy | 228 | 0.05 | 1.49675 | 0.00000 | 0.00000 | |
682 | 2009.11.23 14:00 | modify | 228 | 0.05 | 1.49675 | 1.49372 | 1.50375 | |
683 | 2009.11.23 14:45 | close | 227 | 0.05 | 1.49745 | 1.49372 | 1.50375 | 3.50 | 1397.68 |
684 | 2009.11.23 14:50 | close | 228 | 0.05 | 1.49765 | 1.49372 | 1.50375 | 4.50 | 1402.18 |
685 | 2009.11.25 16:35 | buy | 229 | 0.05 | 1.50565 | 0.00000 | 0.00000 | |
686 | 2009.11.25 16:35 | modify | 229 | 0.05 | 1.50565 | 1.50252 | 1.51265 | |
687 | 2009.11.25 17:35 | buy | 230 | 0.05 | 1.50485 | 0.00000 | 0.00000 | |
688 | 2009.11.25 17:35 | modify | 230 | 0.05 | 1.50485 | 1.50166 | 1.51185 | |
689 | 2009.11.25 18:10 | close | 229 | 0.05 | 1.50625 | 1.50252 | 1.51265 | 3.00 | 1405.18 |
690 | 2009.11.25 18:35 | close | 230 | 0.05 | 1.50750 | 1.50166 | 1.51185 | 13.25 | 1418.43 |
691 | 2009.11.26 01:40 | buy | 231 | 0.05 | 1.51290 | 0.00000 | 0.00000 | |
692 | 2009.11.26 01:40 | modify | 231 | 0.05 | 1.51290 | 1.50973 | 1.51990 | |
693 | 2009.11.26 01:45 | buy | 232 | 0.05 | 1.51265 | 0.00000 | 0.00000 | |
694 | 2009.11.26 01:45 | modify | 232 | 0.05 | 1.51265 | 1.50948 | 1.51965 | |
695 | 2009.11.26 03:05 | close | 232 | 0.05 | 1.51300 | 1.50948 | 1.51965 | 1.75 | 1420.18 |
696 | 2009.11.26 03:15 | buy | 233 | 0.05 | 1.51160 | 0.00000 | 0.00000 | |
697 | 2009.11.26 03:15 | modify | 233 | 0.05 | 1.51160 | 1.50849 | 1.51860 | |
698 | 2009.11.26 03:30 | buy | 234 | 0.05 | 1.51150 | 0.00000 | 0.00000 | |
699 | 2009.11.26 03:30 | modify | 234 | 0.05 | 1.51150 | 1.50839 | 1.51850 | |
700 | 2009.11.26 03:50 | close | 234 | 0.05 | 1.51250 | 1.50839 | 1.51850 | 5.00 | 1425.18 |
701 | 2009.11.26 04:20 | buy | 235 | 0.05 | 1.51080 | 0.00000 | 0.00000 | |
702 | 2009.11.26 04:20 | modify | 235 | 0.05 | 1.51080 | 1.50769 | 1.51780 | |
703 | 2009.11.26 05:35 | close | 235 | 0.05 | 1.51270 | 1.50769 | 1.51780 | 9.50 | 1434.68 |
704 | 2009.11.26 05:35 | close | 233 | 0.05 | 1.51270 | 1.50849 | 1.51860 | 5.50 | 1440.18 |
705 | 2009.11.26 07:11 | s/l | 231 | 0.05 | 1.50973 | 1.50973 | 1.51990 | -15.85 | 1424.33 |
706 | 2009.11.30 07:25 | buy | 236 | 0.05 | 1.50370 | 0.00000 | 0.00000 | |
707 | 2009.11.30 07:25 | modify | 236 | 0.05 | 1.50370 | 1.50032 | 1.51070 | |
708 | 2009.11.30 07:25 | buy | 237 | 0.05 | 1.50370 | 0.00000 | 0.00000 | |
709 | 2009.11.30 07:25 | modify | 237 | 0.05 | 1.50370 | 1.50032 | 1.51070 | |
710 | 2009.11.30 07:50 | close | 237 | 0.05 | 1.50600 | 1.50032 | 1.51070 | 11.50 | 1435.83 |
711 | 2009.11.30 08:40 | close | 236 | 0.05 | 1.50610 | 1.50032 | 1.51070 | 12.00 | 1447.83 |
712 | 2009.12.01 22:15 | buy | 238 | 0.05 | 1.50925 | 0.00000 | 0.00000 | |
713 | 2009.12.01 22:15 | modify | 238 | 0.05 | 1.50925 | 1.50606 | 1.51625 | |
714 | 2009.12.01 22:25 | buy | 239 | 0.05 | 1.50860 | 0.00000 | 0.00000 | |
715 | 2009.12.01 22:25 | modify | 239 | 0.05 | 1.50860 | 1.50541 | 1.51560 | |
716 | 2009.12.02 01:30 | close | 239 | 0.05 | 1.50885 | 1.50541 | 1.51560 | 0.97 | 1448.80 |
717 | 2009.12.02 04:35 | close | 238 | 0.05 | 1.50945 | 1.50606 | 1.51625 | 0.72 | 1449.53 |
718 | 2009.12.03 07:40 | buy | 240 | 0.05 | 1.50825 | 0.00000 | 0.00000 | |
719 | 2009.12.03 07:40 | modify | 240 | 0.05 | 1.50825 | 1.50537 | 1.51525 | |
720 | 2009.12.03 08:10 | buy | 241 | 0.05 | 1.50800 | 0.00000 | 0.00000 | |
721 | 2009.12.03 08:10 | modify | 241 | 0.05 | 1.50800 | 1.50514 | 1.51500 | |
722 | 2009.12.03 08:30 | close | 240 | 0.05 | 1.50910 | 1.50537 | 1.51525 | 4.25 | 1453.78 |
723 | 2009.12.03 08:30 | close | 241 | 0.05 | 1.50910 | 1.50514 | 1.51500 | 5.50 | 1459.28 |
724 | 2009.12.07 16:50 | sell | 242 | 0.05 | 1.48190 | 0.00000 | 0.00000 | |
725 | 2009.12.07 16:50 | modify | 242 | 0.05 | 1.48190 | 1.48510 | 1.47490 | |
726 | 2009.12.07 16:50 | sell | 243 | 0.05 | 1.48190 | 0.00000 | 0.00000 | |
727 | 2009.12.07 16:50 | modify | 243 | 0.05 | 1.48190 | 1.48510 | 1.47490 | |
728 | 2009.12.07 17:05 | close | 243 | 0.05 | 1.48025 | 1.48510 | 1.47490 | 8.25 | 1467.53 |
729 | 2009.12.07 17:10 | close | 242 | 0.05 | 1.47955 | 1.48510 | 1.47490 | 11.75 | 1479.28 |
730 | 2009.12.15 16:20 | sell | 244 | 0.05 | 1.45580 | 0.00000 | 0.00000 | |
731 | 2009.12.15 16:20 | modify | 244 | 0.05 | 1.45580 | 1.45887 | 1.44880 | |
732 | 2009.12.15 16:25 | sell | 245 | 0.05 | 1.45620 | 0.00000 | 0.00000 | |
733 | 2009.12.15 16:25 | modify | 245 | 0.05 | 1.45620 | 1.45928 | 1.44920 | |
734 | 2009.12.15 17:00 | close | 245 | 0.05 | 1.45475 | 1.45928 | 1.44920 | 7.25 | 1486.53 |
735 | 2009.12.15 17:25 | sell | 246 | 0.05 | 1.45690 | 0.00000 | 0.00000 | |
736 | 2009.12.15 17:25 | modify | 246 | 0.05 | 1.45690 | 1.46004 | 1.44990 | |
737 | 2009.12.15 18:05 | close | 244 | 0.05 | 1.45450 | 1.45887 | 1.44880 | 6.50 | 1493.03 |
738 | 2009.12.15 18:10 | close | 246 | 0.05 | 1.45465 | 1.46004 | 1.44990 | 11.25 | 1504.28 |
739 | 2009.12.15 21:35 | sell | 247 | 0.05 | 1.45320 | 0.00000 | 0.00000 | |
740 | 2009.12.15 21:35 | modify | 247 | 0.05 | 1.45320 | 1.45650 | 1.44620 | |
741 | 2009.12.15 22:15 | sell | 248 | 0.05 | 1.45355 | 0.00000 | 0.00000 | |
742 | 2009.12.15 22:15 | modify | 248 | 0.05 | 1.45355 | 1.45685 | 1.44655 | |
743 | 2009.12.15 22:45 | close | 247 | 0.05 | 1.45255 | 1.45650 | 1.44620 | 3.25 | 1507.53 |
744 | 2009.12.16 02:10 | close | 248 | 0.05 | 1.45250 | 1.45685 | 1.44655 | 5.12 | 1512.64 |
745 | 2009.12.17 16:40 | sell | 249 | 0.05 | 1.43725 | 0.00000 | 0.00000 | |
746 | 2009.12.17 16:40 | modify | 249 | 0.05 | 1.43725 | 1.44070 | 1.43025 | |
747 | 2009.12.17 17:00 | close | 249 | 0.05 | 1.43565 | 1.44070 | 1.43025 | 8.00 | 1520.64 |
748 | 2009.12.17 21:20 | sell | 250 | 0.05 | 1.43515 | 0.00000 | 0.00000 | |
749 | 2009.12.17 21:20 | modify | 250 | 0.05 | 1.43515 | 1.43848 | 1.42815 | |
750 | 2009.12.17 22:15 | close | 250 | 0.05 | 1.43485 | 1.43848 | 1.42815 | 1.50 | 1522.14 |
751 | 2010.01.11 09:55 | buy | 251 | 0.05 | 1.44905 | 0.00000 | 0.00000 | |
752 | 2010.01.11 09:55 | modify | 251 | 0.05 | 1.44905 | 1.44589 | 1.45605 | |
753 | 2010.01.11 10:10 | close | 251 | 0.05 | 1.45040 | 1.44589 | 1.45605 | 6.75 | 1528.89 |
754 | 2010.01.11 16:20 | buy | 252 | 0.05 | 1.45095 | 0.00000 | 0.00000 | |
755 | 2010.01.11 16:20 | modify | 252 | 0.05 | 1.45095 | 1.44780 | 1.45795 | |
756 | 2010.01.11 17:40 | close | 252 | 0.05 | 1.45150 | 1.44780 | 1.45795 | 2.75 | 1531.64 |
757 | 2010.01.13 17:05 | buy | 253 | 0.05 | 1.45400 | 0.00000 | 0.00000 | |
758 | 2010.01.13 17:05 | modify | 253 | 0.05 | 1.45400 | 1.45082 | 1.46100 | |
759 | 2010.01.13 17:17 | s/l | 253 | 0.05 | 1.45082 | 1.45082 | 1.46100 | -15.90 | 1515.74 |
760 | 2010.01.21 14:15 | sell | 254 | 0.05 | 1.40790 | 0.00000 | 0.00000 | |
761 | 2010.01.21 14:15 | modify | 254 | 0.05 | 1.40790 | 1.41113 | 1.40090 | |
762 | 2010.01.21 15:15 | close | 254 | 0.05 | 1.40645 | 1.41113 | 1.40090 | 7.25 | 1522.99 |
763 | 2010.01.27 01:50 | sell | 255 | 0.05 | 1.40815 | 0.00000 | 0.00000 | |
764 | 2010.01.27 01:50 | modify | 255 | 0.05 | 1.40815 | 1.41129 | 1.40115 | |
765 | 2010.01.27 01:50 | sell | 256 | 0.05 | 1.40815 | 0.00000 | 0.00000 | |
766 | 2010.01.27 01:50 | modify | 256 | 0.05 | 1.40815 | 1.41129 | 1.40115 | |
767 | 2010.01.27 01:55 | close | 256 | 0.05 | 1.40760 | 1.41129 | 1.40115 | 2.75 | 1525.74 |
768 | 2010.01.27 02:10 | close | 255 | 0.05 | 1.40700 | 1.41129 | 1.40115 | 5.75 | 1531.49 |
769 | 2010.01.28 01:35 | sell | 257 | 0.05 | 1.40340 | 0.00000 | 0.00000 | |
770 | 2010.01.28 01:35 | modify | 257 | 0.05 | 1.40340 | 1.40672 | 1.39640 | |
771 | 2010.01.28 01:55 | close | 257 | 0.05 | 1.40260 | 1.40672 | 1.39640 | 4.00 | 1535.49 |
772 | 2010.01.29 09:00 | sell | 258 | 0.05 | 1.39505 | 0.00000 | 0.00000 | |
773 | 2010.01.29 09:00 | modify | 258 | 0.05 | 1.39505 | 1.39812 | 1.38805 | |
774 | 2010.01.29 11:00 | s/l | 258 | 0.05 | 1.39812 | 1.39812 | 1.38805 | -15.35 | 1520.14 |
775 | 2010.02.01 06:45 | sell | 259 | 0.05 | 1.38760 | 0.00000 | 0.00000 | |
776 | 2010.02.01 06:45 | modify | 259 | 0.05 | 1.38760 | 1.39085 | 1.38060 | |
777 | 2010.02.01 06:50 | sell | 260 | 0.05 | 1.38790 | 0.00000 | 0.00000 | |
778 | 2010.02.01 06:50 | modify | 260 | 0.05 | 1.38790 | 1.39114 | 1.38090 | |
779 | 2010.02.01 10:10 | close | 260 | 0.05 | 1.38795 | 1.39114 | 1.38090 | -0.25 | 1519.89 |
780 | 2010.02.01 11:05 | s/l | 259 | 0.05 | 1.39085 | 1.39085 | 1.38060 | -16.25 | 1503.64 |
781 | 2010.02.05 09:05 | sell | 261 | 0.05 | 1.37250 | 0.00000 | 0.00000 | |
782 | 2010.02.05 09:05 | modify | 261 | 0.05 | 1.37250 | 1.37564 | 1.36550 | |
783 | 2010.02.05 09:40 | close | 261 | 0.05 | 1.36960 | 1.37564 | 1.36550 | 14.50 | 1518.14 |
784 | 2010.02.08 00:00 | sell | 262 | 0.05 | 1.36575 | 0.00000 | 0.00000 | |
785 | 2010.02.08 00:00 | modify | 262 | 0.05 | 1.36575 | 1.36950 | 1.35875 | |
786 | 2010.02.08 00:00 | sell | 263 | 0.05 | 1.36575 | 0.00000 | 0.00000 | |
787 | 2010.02.08 00:00 | modify | 263 | 0.05 | 1.36575 | 1.36950 | 1.35875 | |
788 | 2010.02.08 01:30 | close | 262 | 0.05 | 1.36400 | 1.36950 | 1.35875 | 8.75 | 1526.89 |
789 | 2010.02.08 03:25 | close | 263 | 0.05 | 1.36450 | 1.36950 | 1.35875 | 6.25 | 1533.14 |
790 | 2010.02.10 19:30 | sell | 264 | 0.05 | 1.37480 | 0.00000 | 0.00000 | |
791 | 2010.02.10 19:30 | modify | 264 | 0.05 | 1.37480 | 1.37835 | 1.36780 | |
792 | 2010.02.10 20:55 | close | 264 | 0.05 | 1.37350 | 1.37835 | 1.36780 | 6.50 | 1539.64 |
793 | 2010.02.12 07:55 | sell | 265 | 0.05 | 1.36745 | 0.00000 | 0.00000 | |
794 | 2010.02.12 07:55 | modify | 265 | 0.05 | 1.36745 | 1.37039 | 1.36045 | |
795 | 2010.02.12 08:15 | close | 265 | 0.05 | 1.36690 | 1.37039 | 1.36045 | 2.75 | 1542.39 |
796 | 2010.02.12 08:45 | sell | 266 | 0.05 | 1.36745 | 0.00000 | 0.00000 | |
797 | 2010.02.12 08:45 | modify | 266 | 0.05 | 1.36745 | 1.37035 | 1.36045 | |
798 | 2010.02.12 09:05 | close | 266 | 0.05 | 1.36680 | 1.37035 | 1.36045 | 3.25 | 1545.64 |
799 | 2010.02.18 08:05 | sell | 267 | 0.05 | 1.35825 | 0.00000 | 0.00000 | |
800 | 2010.02.18 08:05 | modify | 267 | 0.05 | 1.35825 | 1.36124 | 1.35125 | |
801 | 2010.02.18 08:20 | sell | 268 | 0.05 | 1.35840 | 0.00000 | 0.00000 | |
802 | 2010.02.18 08:20 | modify | 268 | 0.05 | 1.35840 | 1.36138 | 1.35140 | |
803 | 2010.02.18 08:45 | sell | 269 | 0.05 | 1.35915 | 0.00000 | 0.00000 | |
804 | 2010.02.18 08:45 | modify | 269 | 0.05 | 1.35915 | 1.36213 | 1.35215 | |
805 | 2010.02.18 09:20 | close | 268 | 0.05 | 1.35765 | 1.36138 | 1.35140 | 3.75 | 1549.39 |
806 | 2010.02.18 09:20 | close | 267 | 0.05 | 1.35765 | 1.36124 | 1.35125 | 3.00 | 1552.39 |
807 | 2010.02.18 09:25 | close | 269 | 0.05 | 1.35670 | 1.36213 | 1.35215 | 12.25 | 1564.64 |
808 | 2010.02.24 01:20 | sell | 270 | 0.05 | 1.35190 | 0.00000 | 0.00000 | |
809 | 2010.02.24 01:20 | modify | 270 | 0.05 | 1.35190 | 1.35527 | 1.34490 | |
810 | 2010.02.24 01:45 | sell | 271 | 0.05 | 1.35210 | 0.00000 | 0.00000 | |
811 | 2010.02.24 01:45 | modify | 271 | 0.05 | 1.35210 | 1.35544 | 1.34510 | |
812 | 2010.02.24 02:10 | close | 270 | 0.05 | 1.35140 | 1.35527 | 1.34490 | 2.50 | 1567.14 |
813 | 2010.02.24 02:10 | close | 271 | 0.05 | 1.35140 | 1.35544 | 1.34510 | 3.50 | 1570.64 |
814 | 2010.02.24 03:25 | sell | 272 | 0.05 | 1.35260 | 0.00000 | 0.00000 | |
815 | 2010.02.24 03:25 | modify | 272 | 0.05 | 1.35260 | 1.35588 | 1.34560 | |
816 | 2010.02.24 09:50 | close | 272 | 0.05 | 1.35190 | 1.35588 | 1.34560 | 3.50 | 1574.14 |
817 | 2010.03.03 21:35 | buy | 273 | 0.05 | 1.37075 | 0.00000 | 0.00000 | |
818 | 2010.03.03 21:35 | modify | 273 | 0.05 | 1.37075 | 1.36716 | 1.37775 | |
819 | 2010.03.03 21:50 | buy | 274 | 0.05 | 1.36975 | 0.00000 | 0.00000 | |
820 | 2010.03.03 21:50 | modify | 274 | 0.05 | 1.36975 | 1.36615 | 1.37675 | |
821 | 2010.03.04 00:16 | close | 274 | 0.05 | 1.36995 | 1.36615 | 1.37675 | 0.17 | 1574.32 |
822 | 2010.03.04 04:25 | close | 273 | 0.05 | 1.37090 | 1.36716 | 1.37775 | -0.08 | 1574.24 |
823 | 2010.03.04 22:55 | sell | 275 | 0.05 | 1.35890 | 0.00000 | 0.00000 | |
824 | 2010.03.04 22:55 | modify | 275 | 0.05 | 1.35890 | 1.36235 | 1.35190 | |
825 | 2010.03.04 23:00 | sell | 276 | 0.05 | 1.35905 | 0.00000 | 0.00000 | |
826 | 2010.03.04 23:00 | modify | 276 | 0.05 | 1.35905 | 1.36250 | 1.35205 | |
827 | 2010.03.04 23:15 | close | 276 | 0.05 | 1.35810 | 1.36250 | 1.35205 | 4.75 | 1578.99 |
828 | 2010.03.05 01:10 | close | 275 | 0.05 | 1.35760 | 1.36235 | 1.35190 | 6.37 | 1585.36 |
829 | 2010.03.08 07:45 | buy | 277 | 0.05 | 1.36735 | 0.00000 | 0.00000 | |
830 | 2010.03.08 07:45 | modify | 277 | 0.05 | 1.36735 | 1.36433 | 1.37435 | |
831 | 2010.03.08 09:05 | close | 277 | 0.05 | 1.36870 | 1.36433 | 1.37435 | 6.75 | 1592.11 |
832 | 2010.03.09 16:50 | sell | 278 | 0.05 | 1.35775 | 0.00000 | 0.00000 | |
833 | 2010.03.09 16:50 | modify | 278 | 0.05 | 1.35775 | 1.36091 | 1.35075 | |
834 | 2010.03.09 16:50 | sell | 279 | 0.05 | 1.35775 | 0.00000 | 0.00000 | |
835 | 2010.03.09 16:50 | modify | 279 | 0.05 | 1.35775 | 1.36091 | 1.35075 | |
836 | 2010.03.09 18:10 | close | 278 | 0.05 | 1.35685 | 1.36091 | 1.35075 | 4.50 | 1596.61 |
837 | 2010.03.09 18:45 | close | 279 | 0.05 | 1.35675 | 1.36091 | 1.35075 | 5.00 | 1601.61 |
838 | 2010.03.11 01:55 | buy | 280 | 0.05 | 1.36450 | 0.00000 | 0.00000 | |
839 | 2010.03.11 01:55 | modify | 280 | 0.05 | 1.36450 | 1.36143 | 1.37150 | |
840 | 2010.03.11 07:25 | close | 280 | 0.05 | 1.36470 | 1.36143 | 1.37150 | 1.00 | 1602.61 |
841 | 2010.03.12 09:15 | buy | 281 | 0.05 | 1.36890 | 0.00000 | 0.00000 | |
842 | 2010.03.12 09:15 | modify | 281 | 0.05 | 1.36890 | 1.36613 | 1.37590 | |
843 | 2010.03.12 09:50 | close | 281 | 0.05 | 1.37035 | 1.36613 | 1.37590 | 7.25 | 1609.86 |
844 | 2010.03.12 16:35 | buy | 282 | 0.05 | 1.37380 | 0.00000 | 0.00000 | |
845 | 2010.03.12 16:35 | modify | 282 | 0.05 | 1.37380 | 1.37067 | 1.38080 | |
846 | 2010.03.12 17:40 | close | 282 | 0.05 | 1.37495 | 1.37067 | 1.38080 | 5.75 | 1615.61 |
847 | 2010.03.16 19:40 | buy | 283 | 0.05 | 1.37385 | 0.00000 | 0.00000 | |
848 | 2010.03.16 19:40 | modify | 283 | 0.05 | 1.37385 | 1.37071 | 1.38085 | |
849 | 2010.03.16 20:00 | buy | 284 | 0.05 | 1.37285 | 0.00000 | 0.00000 | |
850 | 2010.03.16 20:00 | modify | 284 | 0.05 | 1.37285 | 1.36970 | 1.37985 | |
851 | 2010.03.16 20:15 | close | 283 | 0.05 | 1.37605 | 1.37071 | 1.38085 | 11.00 | 1626.61 |
852 | 2010.03.16 20:25 | close | 284 | 0.05 | 1.37570 | 1.36970 | 1.37985 | 14.25 | 1640.86 |
853 | 2010.03.17 08:35 | buy | 285 | 0.05 | 1.37760 | 0.00000 | 0.00000 | |
854 | 2010.03.17 08:35 | modify | 285 | 0.05 | 1.37760 | 1.37467 | 1.38460 | |
855 | 2010.03.17 08:45 | close | 285 | 0.05 | 1.37860 | 1.37467 | 1.38460 | 5.00 | 1645.86 |
856 | 2010.03.25 01:05 | sell | 286 | 0.05 | 1.33330 | 0.00000 | 0.00000 | |
857 | 2010.03.25 01:05 | modify | 286 | 0.05 | 1.33330 | 1.33654 | 1.32630 | |
858 | 2010.03.25 01:05 | sell | 287 | 0.05 | 1.33330 | 0.00000 | 0.00000 | |
859 | 2010.03.25 01:05 | modify | 287 | 0.05 | 1.33330 | 1.33654 | 1.32630 | |
860 | 2010.03.25 01:45 | close | 286 | 0.05 | 1.33250 | 1.33654 | 1.32630 | 4.00 | 1649.86 |
861 | 2010.03.25 04:10 | close | 287 | 0.05 | 1.33300 | 1.33654 | 1.32630 | 1.50 | 1651.36 |
862 | 2010.03.26 01:40 | sell | 288 | 0.06 | 1.32970 | 0.00000 | 0.00000 | |
863 | 2010.03.26 01:40 | modify | 288 | 0.06 | 1.32970 | 1.33303 | 1.32270 | |
864 | 2010.03.26 01:45 | sell | 289 | 0.06 | 1.32935 | 0.00000 | 0.00000 | |
865 | 2010.03.26 01:45 | modify | 289 | 0.06 | 1.32935 | 1.33268 | 1.32235 | |
866 | 2010.03.26 04:30 | s/l | 289 | 0.06 | 1.33268 | 1.33268 | 1.32235 | -19.98 | 1631.38 |
867 | 2010.03.26 04:57 | s/l | 288 | 0.06 | 1.33303 | 1.33303 | 1.32270 | -19.98 | 1611.40 |
868 | 2010.03.31 01:00 | sell | 290 | 0.05 | 1.34200 | 0.00000 | 0.00000 | |
869 | 2010.03.31 01:00 | modify | 290 | 0.05 | 1.34200 | 1.34505 | 1.33500 | |
870 | 2010.03.31 03:35 | close | 290 | 0.05 | 1.34120 | 1.34505 | 1.33500 | 4.00 | 1615.40 |
871 | 2010.03.31 21:45 | buy | 291 | 0.05 | 1.35175 | 0.00000 | 0.00000 | |
872 | 2010.03.31 21:45 | modify | 291 | 0.05 | 1.35175 | 1.34853 | 1.35875 | |
873 | 2010.03.31 22:05 | buy | 292 | 0.05 | 1.35080 | 0.00000 | 0.00000 | |
874 | 2010.03.31 22:05 | modify | 292 | 0.05 | 1.35080 | 1.34758 | 1.35780 | |
875 | 2010.04.01 00:05 | close | 292 | 0.05 | 1.35135 | 1.34758 | 1.35780 | 1.92 | 1617.32 |
876 | 2010.04.01 01:20 | buy | 293 | 0.05 | 1.35075 | 0.00000 | 0.00000 | |
877 | 2010.04.01 01:20 | modify | 293 | 0.05 | 1.35075 | 1.34768 | 1.35775 | |
878 | 2010.04.01 02:10 | close | 293 | 0.05 | 1.35130 | 1.34768 | 1.35775 | 2.75 | 1620.07 |
879 | 2010.04.01 02:35 | close | 291 | 0.05 | 1.35190 | 1.34853 | 1.35875 | -0.08 | 1619.99 |
880 | 2010.04.02 03:55 | buy | 294 | 0.05 | 1.35725 | 0.00000 | 0.00000 | |
881 | 2010.04.02 03:55 | modify | 294 | 0.05 | 1.35725 | 1.35421 | 1.36425 | |
882 | 2010.04.02 05:35 | close | 294 | 0.05 | 1.35770 | 1.35421 | 1.36425 | 2.25 | 1622.24 |
883 | 2010.04.05 00:05 | sell | 295 | 0.05 | 1.34965 | 0.00000 | 0.00000 | |
884 | 2010.04.05 00:05 | modify | 295 | 0.05 | 1.34965 | 1.35252 | 1.34265 | |
885 | 2010.04.05 00:25 | close | 295 | 0.05 | 1.34835 | 1.35252 | 1.34265 | 6.50 | 1628.74 |
886 | 2010.04.05 01:20 | sell | 296 | 0.05 | 1.34995 | 0.00000 | 0.00000 | |
887 | 2010.04.05 01:20 | modify | 296 | 0.05 | 1.34995 | 1.35283 | 1.34295 | |
888 | 2010.04.05 02:15 | close | 296 | 0.05 | 1.34955 | 1.35283 | 1.34295 | 2.00 | 1630.74 |
889 | 2010.04.05 16:00 | sell | 297 | 0.05 | 1.34875 | 0.00000 | 0.00000 | |
890 | 2010.04.05 16:00 | modify | 297 | 0.05 | 1.34875 | 1.35148 | 1.34175 | |
891 | 2010.04.05 16:26 | s/l | 297 | 0.05 | 1.35148 | 1.35148 | 1.34175 | -13.65 | 1617.09 |
892 | 2010.04.06 21:25 | sell | 298 | 0.05 | 1.33895 | 0.00000 | 0.00000 | |
893 | 2010.04.06 21:25 | modify | 298 | 0.05 | 1.33895 | 1.34212 | 1.33195 | |
894 | 2010.04.07 02:50 | close | 298 | 0.05 | 1.33850 | 1.34212 | 1.33195 | 2.12 | 1619.21 |
895 | 2010.04.07 16:55 | sell | 299 | 0.05 | 1.33635 | 0.00000 | 0.00000 | |
896 | 2010.04.07 16:55 | modify | 299 | 0.05 | 1.33635 | 1.33937 | 1.32935 | |
897 | 2010.04.07 17:20 | sell | 300 | 0.05 | 1.33660 | 0.00000 | 0.00000 | |
898 | 2010.04.07 17:20 | modify | 300 | 0.05 | 1.33660 | 1.33963 | 1.32960 | |
899 | 2010.04.07 17:35 | close | 300 | 0.05 | 1.33555 | 1.33963 | 1.32960 | 5.25 | 1624.46 |
900 | 2010.04.07 17:45 | close | 299 | 0.05 | 1.33455 | 1.33937 | 1.32935 | 9.00 | 1633.46 |
901 | 2010.04.12 09:30 | buy | 301 | 0.05 | 1.36370 | 0.00000 | 0.00000 | |
902 | 2010.04.12 09:30 | modify | 301 | 0.05 | 1.36370 | 1.36052 | 1.37070 | |
903 | 2010.04.12 09:40 | buy | 302 | 0.05 | 1.36330 | 0.00000 | 0.00000 | |
904 | 2010.04.12 09:40 | modify | 302 | 0.05 | 1.36330 | 1.36012 | 1.37030 | |
905 | 2010.04.12 10:54 | s/l | 301 | 0.05 | 1.36052 | 1.36052 | 1.37070 | -15.90 | 1617.56 |
906 | 2010.04.12 10:54 | s/l | 302 | 0.05 | 1.36012 | 1.36012 | 1.37030 | -15.90 | 1601.66 |
907 | 2010.04.14 09:35 | buy | 303 | 0.05 | 1.36465 | 0.00000 | 0.00000 | |
908 | 2010.04.14 09:35 | modify | 303 | 0.05 | 1.36465 | 1.36184 | 1.37165 | |
909 | 2010.04.14 09:40 | buy | 304 | 0.05 | 1.36330 | 0.00000 | 0.00000 | |
910 | 2010.04.14 09:40 | modify | 304 | 0.05 | 1.36330 | 1.36048 | 1.37030 | |
911 | 2010.04.14 10:32 | s/l | 303 | 0.05 | 1.36184 | 1.36184 | 1.37165 | -14.05 | 1587.61 |
912 | 2010.04.14 11:20 | close | 304 | 0.05 | 1.36430 | 1.36048 | 1.37030 | 5.00 | 1592.61 |
913 | 2010.04.14 22:00 | buy | 305 | 0.05 | 1.36555 | 0.00000 | 0.00000 | |
914 | 2010.04.14 22:00 | modify | 305 | 0.05 | 1.36555 | 1.36233 | 1.37255 | |
915 | 2010.04.15 01:40 | close | 305 | 0.05 | 1.36565 | 1.36233 | 1.37255 | -0.33 | 1592.28 |
916 | 2010.04.19 08:05 | sell | 306 | 0.05 | 1.34695 | 0.00000 | 0.00000 | |
917 | 2010.04.19 08:05 | modify | 306 | 0.05 | 1.34695 | 1.35009 | 1.33995 | |
918 | 2010.04.19 08:05 | sell | 307 | 0.05 | 1.34695 | 0.00000 | 0.00000 | |
919 | 2010.04.19 08:05 | modify | 307 | 0.05 | 1.34695 | 1.35009 | 1.33995 | |
920 | 2010.04.19 08:15 | close | 307 | 0.05 | 1.34640 | 1.35009 | 1.33995 | 2.75 | 1595.03 |
921 | 2010.04.19 08:25 | close | 306 | 0.05 | 1.34625 | 1.35009 | 1.33995 | 3.50 | 1598.53 |
922 | 2010.04.19 09:00 | sell | 308 | 0.05 | 1.34710 | 0.00000 | 0.00000 | |
923 | 2010.04.19 09:00 | modify | 308 | 0.05 | 1.34710 | 1.35015 | 1.34010 | |
924 | 2010.04.19 09:00 | sell | 309 | 0.05 | 1.34710 | 0.00000 | 0.00000 | |
925 | 2010.04.19 09:00 | modify | 309 | 0.05 | 1.34710 | 1.35015 | 1.34010 | |
926 | 2010.04.19 09:15 | close | 308 | 0.05 | 1.34625 | 1.35015 | 1.34010 | 4.25 | 1602.78 |
927 | 2010.04.19 09:15 | close | 309 | 0.05 | 1.34625 | 1.35015 | 1.34010 | 4.25 | 1607.03 |
928 | 2010.04.19 16:35 | sell | 310 | 0.05 | 1.34400 | 0.00000 | 0.00000 | |
929 | 2010.04.19 16:35 | modify | 310 | 0.05 | 1.34400 | 1.34706 | 1.33700 | |
930 | 2010.04.19 17:19 | s/l | 310 | 0.05 | 1.34706 | 1.34706 | 1.33700 | -15.30 | 1591.73 |
931 | 2010.04.22 21:00 | sell | 311 | 0.05 | 1.33210 | 0.00000 | 0.00000 | |
932 | 2010.04.22 21:00 | modify | 311 | 0.05 | 1.33210 | 1.33543 | 1.32510 | |
933 | 2010.04.22 21:00 | sell | 312 | 0.05 | 1.33210 | 0.00000 | 0.00000 | |
934 | 2010.04.22 21:00 | modify | 312 | 0.05 | 1.33210 | 1.33543 | 1.32510 | |
935 | 2010.04.22 22:10 | close | 311 | 0.05 | 1.33125 | 1.33543 | 1.32510 | 4.25 | 1595.98 |
936 | 2010.04.22 23:05 | close | 312 | 0.05 | 1.33070 | 1.33543 | 1.32510 | 7.00 | 1602.98 |
937 | 2010.04.23 07:35 | sell | 313 | 0.05 | 1.32360 | 0.00000 | 0.00000 | |
938 | 2010.04.23 07:35 | modify | 313 | 0.05 | 1.32360 | 1.32658 | 1.31660 | |
939 | 2010.04.23 07:35 | sell | 314 | 0.05 | 1.32360 | 0.00000 | 0.00000 | |
940 | 2010.04.23 07:35 | modify | 314 | 0.05 | 1.32360 | 1.32658 | 1.31660 | |
941 | 2010.04.23 09:10 | close | 313 | 0.05 | 1.32275 | 1.32658 | 1.31660 | 4.25 | 1607.23 |
942 | 2010.04.23 09:10 | close | 314 | 0.05 | 1.32275 | 1.32658 | 1.31660 | 4.25 | 1611.48 |
943 | 2010.04.27 17:35 | sell | 315 | 0.05 | 1.33270 | 0.00000 | 0.00000 | |
944 | 2010.04.27 17:35 | modify | 315 | 0.05 | 1.33270 | 1.33583 | 1.32570 | |
945 | 2010.04.27 17:35 | sell | 316 | 0.05 | 1.33270 | 0.00000 | 0.00000 | |
946 | 2010.04.27 17:35 | modify | 316 | 0.05 | 1.33270 | 1.33583 | 1.32570 | |
947 | 2010.04.27 17:55 | close | 315 | 0.05 | 1.33010 | 1.33583 | 1.32570 | 13.00 | 1624.48 |
948 | 2010.04.27 17:55 | close | 316 | 0.05 | 1.33010 | 1.33583 | 1.32570 | 13.00 | 1637.48 |
949 | 2010.04.28 04:35 | sell | 317 | 0.05 | 1.31870 | 0.00000 | 0.00000 | |
950 | 2010.04.28 04:35 | modify | 317 | 0.05 | 1.31870 | 1.32212 | 1.31170 | |
951 | 2010.04.28 04:35 | sell | 318 | 0.05 | 1.31870 | 0.00000 | 0.00000 | |
952 | 2010.04.28 04:35 | modify | 318 | 0.05 | 1.31870 | 1.32212 | 1.31170 | |
953 | 2010.04.28 04:55 | sell | 319 | 0.05 | 1.31940 | 0.00000 | 0.00000 | |
954 | 2010.04.28 04:55 | modify | 319 | 0.05 | 1.31940 | 1.32281 | 1.31240 | |
955 | 2010.04.28 05:00 | sell | 320 | 0.05 | 1.31980 | 0.00000 | 0.00000 | |
956 | 2010.04.28 05:00 | modify | 320 | 0.05 | 1.31980 | 1.32321 | 1.31280 | |
957 | 2010.04.28 08:05 | close | 320 | 0.05 | 1.31970 | 1.32321 | 1.31280 | 0.50 | 1637.98 |
958 | 2010.04.28 08:50 | close | 317 | 0.05 | 1.31875 | 1.32212 | 1.31170 | -0.25 | 1637.73 |
959 | 2010.04.28 08:50 | close | 318 | 0.05 | 1.31875 | 1.32212 | 1.31170 | -0.25 | 1637.48 |
960 | 2010.04.28 08:55 | close | 319 | 0.05 | 1.31910 | 1.32281 | 1.31240 | 1.50 | 1638.98 |
961 | 2010.05.03 08:40 | sell | 321 | 0.05 | 1.32390 | 0.00000 | 0.00000 | |
962 | 2010.05.03 08:40 | modify | 321 | 0.05 | 1.32390 | 1.32699 | 1.31690 | |
963 | 2010.05.03 08:45 | sell | 322 | 0.05 | 1.32380 | 0.00000 | 0.00000 | |
964 | 2010.05.03 08:45 | modify | 322 | 0.05 | 1.32380 | 1.32688 | 1.31680 | |
965 | 2010.05.03 09:00 | close | 321 | 0.05 | 1.32375 | 1.32699 | 1.31690 | 0.75 | 1639.73 |
966 | 2010.05.03 09:05 | sell | 323 | 0.05 | 1.32440 | 0.00000 | 0.00000 | |
967 | 2010.05.03 09:05 | modify | 323 | 0.05 | 1.32440 | 1.32746 | 1.31740 | |
968 | 2010.05.03 10:00 | close | 322 | 0.05 | 1.32255 | 1.32688 | 1.31680 | 6.25 | 1645.98 |
969 | 2010.05.03 10:05 | close | 323 | 0.05 | 1.32275 | 1.32746 | 1.31740 | 8.25 | 1654.23 |
970 | 2010.05.03 21:35 | sell | 324 | 0.06 | 1.32045 | 0.00000 | 0.00000 | |
971 | 2010.05.03 21:35 | modify | 324 | 0.06 | 1.32045 | 1.32346 | 1.31345 | |
972 | 2010.05.03 21:55 | sell | 325 | 0.06 | 1.32110 | 0.00000 | 0.00000 | |
973 | 2010.05.03 21:55 | modify | 325 | 0.06 | 1.32110 | 1.32411 | 1.31410 | |
974 | 2010.05.03 21:55 | sell | 326 | 0.06 | 1.32110 | 0.00000 | 0.00000 | |
975 | 2010.05.03 21:55 | modify | 326 | 0.06 | 1.32110 | 1.32411 | 1.31410 | |
976 | 2010.05.03 22:35 | close | 324 | 0.06 | 1.31955 | 1.32346 | 1.31345 | 5.40 | 1659.63 |
977 | 2010.05.03 22:35 | close | 326 | 0.06 | 1.31955 | 1.32411 | 1.31410 | 9.30 | 1668.93 |
978 | 2010.05.03 22:40 | close | 325 | 0.06 | 1.31970 | 1.32411 | 1.31410 | 8.40 | 1677.33 |
979 | 2010.05.05 03:15 | sell | 327 | 0.06 | 1.29905 | 0.00000 | 0.00000 | |
980 | 2010.05.05 03:15 | modify | 327 | 0.06 | 1.29905 | 1.30231 | 1.29205 | |
981 | 2010.05.05 03:40 | close | 327 | 0.06 | 1.29790 | 1.30231 | 1.29205 | 6.90 | 1684.23 |
982 | 2010.05.05 09:05 | sell | 328 | 0.06 | 1.29720 | 0.00000 | 0.00000 | |
983 | 2010.05.05 09:05 | modify | 328 | 0.06 | 1.29720 | 1.30024 | 1.29020 | |
984 | 2010.05.05 10:15 | close | 328 | 0.06 | 1.29695 | 1.30024 | 1.29020 | 1.50 | 1685.73 |
985 | 2010.05.06 03:20 | sell | 329 | 0.06 | 1.28260 | 0.00000 | 0.00000 | |
986 | 2010.05.06 03:20 | modify | 329 | 0.06 | 1.28260 | 1.28606 | 1.27560 | |
987 | 2010.05.06 03:25 | sell | 330 | 0.06 | 1.28360 | 0.00000 | 0.00000 | |
988 | 2010.05.06 03:25 | modify | 330 | 0.06 | 1.28360 | 1.28706 | 1.27660 | |
989 | 2010.05.06 03:40 | sell | 331 | 0.06 | 1.28455 | 0.00000 | 0.00000 | |
990 | 2010.05.06 03:40 | modify | 331 | 0.06 | 1.28455 | 1.28800 | 1.27755 | |
991 | 2010.05.06 04:45 | close | 331 | 0.06 | 1.28290 | 1.28800 | 1.27755 | 9.90 | 1695.63 |
992 | 2010.05.06 07:20 | close | 330 | 0.06 | 1.28365 | 1.28706 | 1.27660 | -0.30 | 1695.33 |
993 | 2010.05.06 07:55 | close | 329 | 0.06 | 1.28220 | 1.28606 | 1.27560 | 2.40 | 1697.73 |
994 | 2010.05.11 16:25 | sell | 332 | 0.06 | 1.27155 | 0.00000 | 0.00000 | |
995 | 2010.05.11 16:25 | modify | 332 | 0.06 | 1.27155 | 1.27531 | 1.26455 | |
996 | 2010.05.11 17:35 | close | 332 | 0.06 | 1.27005 | 1.27531 | 1.26455 | 9.00 | 1706.73 |
997 | 2010.05.12 09:35 | sell | 333 | 0.06 | 1.26515 | 0.00000 | 0.00000 | |
998 | 2010.05.12 09:35 | modify | 333 | 0.06 | 1.26515 | 1.26844 | 1.25815 | |
999 | 2010.05.12 11:04 | s/l | 333 | 0.06 | 1.26844 | 1.26844 | 1.25815 | -19.74 | 1686.99 |
1000 | 2010.05.14 05:05 | sell | 334 | 0.06 | 1.25430 | 0.00000 | 0.00000 | |
1001 | 2010.05.14 05:05 | modify | 334 | 0.06 | 1.25430 | 1.25755 | 1.24730 | |
1002 | 2010.05.14 05:10 | sell | 335 | 0.06 | 1.25440 | 0.00000 | 0.00000 | |
1003 | 2010.05.14 05:10 | modify | 335 | 0.06 | 1.25440 | 1.25764 | 1.24740 | |
1004 | 2010.05.14 05:45 | close | 335 | 0.06 | 1.25330 | 1.25764 | 1.24740 | 6.60 | 1693.59 |
1005 | 2010.05.14 05:45 | close | 334 | 0.06 | 1.25330 | 1.25755 | 1.24730 | 6.00 | 1699.59 |
1006 | 2010.05.17 09:20 | sell | 336 | 0.06 | 1.22930 | 0.00000 | 0.00000 | |
1007 | 2010.05.17 09:20 | modify | 336 | 0.06 | 1.22930 | 1.23286 | 1.22230 | |
1008 | 2010.05.17 09:20 | sell | 337 | 0.06 | 1.22930 | 0.00000 | 0.00000 | |
1009 | 2010.05.17 09:20 | modify | 337 | 0.06 | 1.22930 | 1.23286 | 1.22230 | |
1010 | 2010.05.17 09:40 | sell | 338 | 0.06 | 1.23070 | 0.00000 | 0.00000 | |
1011 | 2010.05.17 09:40 | modify | 338 | 0.06 | 1.23070 | 1.23423 | 1.22370 | |
1012 | 2010.05.17 09:40 | sell | 339 | 0.06 | 1.23070 | 0.00000 | 0.00000 | |
1013 | 2010.05.17 09:40 | modify | 339 | 0.06 | 1.23070 | 1.23423 | 1.22370 | |
1014 | 2010.05.17 10:45 | close | 336 | 0.06 | 1.22920 | 1.23286 | 1.22230 | 0.60 | 1700.19 |
1015 | 2010.05.17 10:45 | close | 338 | 0.06 | 1.22920 | 1.23423 | 1.22370 | 9.00 | 1709.19 |
1016 | 2010.05.17 10:50 | close | 337 | 0.06 | 1.22705 | 1.23286 | 1.22230 | 13.50 | 1722.69 |
1017 | 2010.05.17 10:55 | close | 339 | 0.06 | 1.22755 | 1.23423 | 1.22370 | 18.90 | 1741.59 |
1018 | 2010.05.19 05:55 | sell | 340 | 0.06 | 1.22025 | 0.00000 | 0.00000 | |
1019 | 2010.05.19 05:55 | modify | 340 | 0.06 | 1.22025 | 1.22415 | 1.21325 | |
1020 | 2010.05.19 05:55 | sell | 341 | 0.06 | 1.22025 | 0.00000 | 0.00000 | |
1021 | 2010.05.19 05:55 | modify | 341 | 0.06 | 1.22025 | 1.22415 | 1.21325 | |
1022 | 2010.05.19 06:20 | sell | 342 | 0.06 | 1.22165 | 0.00000 | 0.00000 | |
1023 | 2010.05.19 06:20 | modify | 342 | 0.06 | 1.22165 | 1.22552 | 1.21465 | |
1024 | 2010.05.19 06:55 | close | 340 | 0.06 | 1.21945 | 1.22415 | 1.21325 | 4.80 | 1746.39 |
1025 | 2010.05.19 06:55 | close | 342 | 0.06 | 1.21945 | 1.22552 | 1.21465 | 13.20 | 1759.59 |
1026 | 2010.05.19 07:35 | close | 341 | 0.06 | 1.21895 | 1.22415 | 1.21325 | 7.80 | 1767.39 |
1027 | 2010.05.24 19:00 | sell | 343 | 0.06 | 1.24045 | 0.00000 | 0.00000 | |
1028 | 2010.05.24 19:00 | modify | 343 | 0.06 | 1.24045 | 1.24417 | 1.23345 | |
1029 | 2010.05.24 21:40 | close | 343 | 0.06 | 1.24010 | 1.24417 | 1.23345 | 2.10 | 1769.49 |
1030 | 2010.05.27 03:05 | sell | 344 | 0.06 | 1.21900 | 0.00000 | 0.00000 | |
1031 | 2010.05.27 03:05 | modify | 344 | 0.06 | 1.21900 | 1.22258 | 1.21200 | |
1032 | 2010.05.27 03:05 | sell | 345 | 0.06 | 1.21900 | 0.00000 | 0.00000 | |
1033 | 2010.05.27 03:05 | modify | 345 | 0.06 | 1.21900 | 1.22258 | 1.21200 | |
1034 | 2010.05.27 03:45 | sell | 346 | 0.06 | 1.21985 | 0.00000 | 0.00000 | |
1035 | 2010.05.27 03:45 | modify | 346 | 0.06 | 1.21985 | 1.22342 | 1.21285 | |
1036 | 2010.05.27 03:45 | sell | 347 | 0.06 | 1.21985 | 0.00000 | 0.00000 | |
1037 | 2010.05.27 03:45 | modify | 347 | 0.06 | 1.21985 | 1.22342 | 1.21285 | |
1038 | 2010.05.27 05:00 | close | 346 | 0.06 | 1.21915 | 1.22342 | 1.21285 | 4.20 | 1773.69 |
1039 | 2010.05.27 05:10 | close | 344 | 0.06 | 1.21895 | 1.22258 | 1.21200 | 0.30 | 1773.99 |
1040 | 2010.05.27 06:01 | s/l | 345 | 0.06 | 1.22258 | 1.22258 | 1.21200 | -21.48 | 1752.51 |
1041 | 2010.05.27 06:16 | s/l | 347 | 0.06 | 1.22342 | 1.22342 | 1.21285 | -21.42 | 1731.09 |
1042 | 2010.05.31 03:05 | sell | 348 | 0.06 | 1.23040 | 0.00000 | 0.00000 | |
1043 | 2010.05.31 03:05 | modify | 348 | 0.06 | 1.23040 | 1.23408 | 1.22340 | |
1044 | 2010.05.31 03:05 | sell | 349 | 0.06 | 1.23040 | 0.00000 | 0.00000 | |
1045 | 2010.05.31 03:05 | modify | 349 | 0.06 | 1.23040 | 1.23408 | 1.22340 | |
1046 | 2010.05.31 03:20 | sell | 350 | 0.06 | 1.23105 | 0.00000 | 0.00000 | |
1047 | 2010.05.31 03:20 | modify | 350 | 0.06 | 1.23105 | 1.23472 | 1.22405 | |
1048 | 2010.05.31 03:20 | sell | 351 | 0.06 | 1.23105 | 0.00000 | 0.00000 | |
1049 | 2010.05.31 03:20 | modify | 351 | 0.06 | 1.23105 | 1.23472 | 1.22405 | |
1050 | 2010.05.31 07:10 | close | 350 | 0.06 | 1.23110 | 1.23472 | 1.22405 | -0.30 | 1730.79 |
1051 | 2010.05.31 07:10 | close | 351 | 0.06 | 1.23110 | 1.23472 | 1.22405 | -0.30 | 1730.49 |
1052 | 2010.05.31 09:00 | close | 348 | 0.06 | 1.23030 | 1.23408 | 1.22340 | 0.60 | 1731.09 |
1053 | 2010.05.31 09:00 | close | 349 | 0.06 | 1.23030 | 1.23408 | 1.22340 | 0.60 | 1731.69 |
1054 | 2010.06.01 07:45 | sell | 352 | 0.06 | 1.22700 | 0.00000 | 0.00000 | |
1055 | 2010.06.01 07:45 | modify | 352 | 0.06 | 1.22700 | 1.23000 | 1.22000 | |
1056 | 2010.06.01 09:15 | close | 352 | 0.06 | 1.22630 | 1.23000 | 1.22000 | 4.20 | 1735.89 |
1057 | 2010.06.01 16:25 | sell | 353 | 0.06 | 1.22020 | 0.00000 | 0.00000 | |
1058 | 2010.06.01 16:25 | modify | 353 | 0.06 | 1.22020 | 1.22374 | 1.21320 | |
1059 | 2010.06.01 17:03 | s/l | 353 | 0.06 | 1.22374 | 1.22374 | 1.21320 | -21.24 | 1714.65 |
1060 | 2010.06.04 03:00 | sell | 354 | 0.06 | 1.21775 | 0.00000 | 0.00000 | |
1061 | 2010.06.04 03:00 | modify | 354 | 0.06 | 1.21775 | 1.22104 | 1.21075 | |
1062 | 2010.06.04 03:00 | sell | 355 | 0.06 | 1.21775 | 0.00000 | 0.00000 | |
1063 | 2010.06.04 03:00 | modify | 355 | 0.06 | 1.21775 | 1.22104 | 1.21075 | |
1064 | 2010.06.04 04:00 | close | 354 | 0.06 | 1.21700 | 1.22104 | 1.21075 | 4.50 | 1719.15 |
1065 | 2010.06.04 04:00 | close | 355 | 0.06 | 1.21700 | 1.22104 | 1.21075 | 4.50 | 1723.65 |
1066 | 2010.06.07 08:10 | sell | 356 | 0.06 | 1.19255 | 0.00000 | 0.00000 | |
1067 | 2010.06.07 08:10 | modify | 356 | 0.06 | 1.19255 | 1.19619 | 1.18555 | |
1068 | 2010.06.07 11:00 | close | 356 | 0.06 | 1.19240 | 1.19619 | 1.18555 | 0.90 | 1724.55 |
1069 | 2010.06.08 03:15 | sell | 357 | 0.06 | 1.19315 | 0.00000 | 0.00000 | |
1070 | 2010.06.08 03:15 | modify | 357 | 0.06 | 1.19315 | 1.19644 | 1.18615 | |
1071 | 2010.06.08 04:44 | s/l | 357 | 0.06 | 1.19644 | 1.19644 | 1.18615 | -19.74 | 1704.81 |
1072 | 2010.06.14 05:45 | buy | 358 | 0.06 | 1.21700 | 0.00000 | 0.00000 | |
1073 | 2010.06.14 05:45 | modify | 358 | 0.06 | 1.21700 | 1.21364 | 1.22400 | |
1074 | 2010.06.14 06:10 | close | 358 | 0.06 | 1.21800 | 1.21364 | 1.22400 | 6.00 | 1710.81 |
1075 | 2010.06.14 20:20 | buy | 359 | 0.06 | 1.22415 | 0.00000 | 0.00000 | |
1076 | 2010.06.14 20:20 | modify | 359 | 0.06 | 1.22415 | 1.22087 | 1.23115 | |
1077 | 2010.06.14 22:15 | close | 359 | 0.06 | 1.22440 | 1.22087 | 1.23115 | 1.50 | 1712.31 |
1078 | 2010.06.15 23:45 | buy | 360 | 0.06 | 1.23270 | 0.00000 | 0.00000 | |
1079 | 2010.06.15 23:45 | modify | 360 | 0.06 | 1.23270 | 1.22927 | 1.23970 | |
1080 | 2010.06.16 07:55 | close | 360 | 0.06 | 1.23300 | 1.22927 | 1.23970 | 1.47 | 1713.78 |
1081 | 2010.06.23 19:45 | sell | 361 | 0.06 | 1.22470 | 0.00000 | 0.00000 | |
1082 | 2010.06.23 19:45 | modify | 361 | 0.06 | 1.22470 | 1.22797 | 1.21770 | |
1083 | 2010.06.23 20:00 | sell | 362 | 0.06 | 1.22565 | 0.00000 | 0.00000 | |
1084 | 2010.06.23 20:00 | modify | 362 | 0.06 | 1.22565 | 1.22892 | 1.21865 | |
1085 | 2010.06.23 21:02 | s/l | 361 | 0.06 | 1.22797 | 1.22797 | 1.21770 | -19.62 | 1694.16 |
1086 | 2010.06.23 21:19 | s/l | 362 | 0.06 | 1.22892 | 1.22892 | 1.21865 | -19.62 | 1674.54 |
1087 | 2010.06.24 08:10 | buy | 363 | 0.06 | 1.23310 | 0.00000 | 0.00000 | |
1088 | 2010.06.24 08:10 | modify | 363 | 0.06 | 1.23310 | 1.23006 | 1.24010 | |
1089 | 2010.06.24 09:05 | close | 363 | 0.06 | 1.23370 | 1.23006 | 1.24010 | 3.60 | 1678.14 |
1090 | 2010.06.24 22:15 | buy | 364 | 0.06 | 1.23295 | 0.00000 | 0.00000 | |
1091 | 2010.06.24 22:15 | modify | 364 | 0.06 | 1.23295 | 1.22957 | 1.23995 | |
1092 | 2010.06.24 23:55 | close | 364 | 0.06 | 1.23325 | 1.22957 | 1.23995 | 1.80 | 1679.94 |
1093 | 2010.06.28 07:25 | buy | 365 | 0.06 | 1.23760 | 0.00000 | 0.00000 | |
1094 | 2010.06.28 07:25 | modify | 365 | 0.06 | 1.23760 | 1.23453 | 1.24460 | |
1095 | 2010.06.28 07:50 | close | 365 | 0.06 | 1.23830 | 1.23453 | 1.24460 | 4.20 | 1684.14 |
1096 | 2010.06.29 03:00 | sell | 366 | 0.06 | 1.22865 | 0.00000 | 0.00000 | |
1097 | 2010.06.29 03:00 | modify | 366 | 0.06 | 1.22865 | 1.23177 | 1.22165 | |
1098 | 2010.06.29 03:25 | close | 366 | 0.06 | 1.22795 | 1.23177 | 1.22165 | 4.20 | 1688.34 |
1099 | 2010.07.01 03:25 | sell | 367 | 0.06 | 1.22395 | 0.00000 | 0.00000 | |
1100 | 2010.07.01 03:25 | modify | 367 | 0.06 | 1.22395 | 1.22716 | 1.21695 | |
1101 | 2010.07.01 03:45 | close | 367 | 0.06 | 1.22330 | 1.22716 | 1.21695 | 3.90 | 1692.24 |
1102 | 2010.07.01 08:05 | sell | 368 | 0.06 | 1.22205 | 0.00000 | 0.00000 | |
1103 | 2010.07.01 08:05 | modify | 368 | 0.06 | 1.22205 | 1.22509 | 1.21505 | |
1104 | 2010.07.01 09:05 | close | 368 | 0.06 | 1.22160 | 1.22509 | 1.21505 | 2.70 | 1694.94 |
1105 | 2010.07.02 08:15 | buy | 369 | 0.06 | 1.25100 | 0.00000 | 0.00000 | |
1106 | 2010.07.02 08:15 | modify | 369 | 0.06 | 1.25100 | 1.24796 | 1.25800 | |
1107 | 2010.07.02 08:20 | buy | 370 | 0.06 | 1.25035 | 0.00000 | 0.00000 | |
1108 | 2010.07.02 08:20 | modify | 370 | 0.06 | 1.25035 | 1.24731 | 1.25735 | |
1109 | 2010.07.02 10:15 | close | 370 | 0.06 | 1.25210 | 1.24731 | 1.25735 | 10.50 | 1705.44 |
1110 | 2010.07.02 10:15 | close | 369 | 0.06 | 1.25210 | 1.24796 | 1.25800 | 6.60 | 1712.04 |
1111 | 2010.07.06 20:55 | buy | 371 | 0.06 | 1.26290 | 0.00000 | 0.00000 | |
1112 | 2010.07.06 20:55 | modify | 371 | 0.06 | 1.26290 | 1.25952 | 1.26990 | |
1113 | 2010.07.06 21:00 | buy | 372 | 0.06 | 1.26265 | 0.00000 | 0.00000 | |
1114 | 2010.07.06 21:00 | modify | 372 | 0.06 | 1.26265 | 1.25927 | 1.26965 | |
1115 | 2010.07.07 00:30 | close | 372 | 0.06 | 1.26285 | 1.25927 | 1.26965 | 0.87 | 1712.91 |
1116 | 2010.07.07 00:40 | close | 371 | 0.06 | 1.26305 | 1.25952 | 1.26990 | 0.57 | 1713.48 |
1117 | 2010.07.08 00:40 | buy | 373 | 0.06 | 1.26310 | 0.00000 | 0.00000 | |
1118 | 2010.07.08 00:40 | modify | 373 | 0.06 | 1.26310 | 1.25987 | 1.27010 | |
1119 | 2010.07.08 00:40 | buy | 374 | 0.06 | 1.26310 | 0.00000 | 0.00000 | |
1120 | 2010.07.08 00:40 | modify | 374 | 0.06 | 1.26310 | 1.25987 | 1.27010 | |
1121 | 2010.07.08 03:05 | close | 373 | 0.06 | 1.26340 | 1.25987 | 1.27010 | 1.80 | 1715.28 |
1122 | 2010.07.08 03:10 | close | 374 | 0.06 | 1.26475 | 1.25987 | 1.27010 | 9.90 | 1725.18 |
1123 | 2010.07.09 03:35 | buy | 375 | 0.06 | 1.26865 | 0.00000 | 0.00000 | |
1124 | 2010.07.09 03:35 | modify | 375 | 0.06 | 1.26865 | 1.26559 | 1.27565 | |
1125 | 2010.07.09 03:40 | buy | 376 | 0.06 | 1.26835 | 0.00000 | 0.00000 | |
1126 | 2010.07.09 03:40 | modify | 376 | 0.06 | 1.26835 | 1.26529 | 1.27535 | |
1127 | 2010.07.09 04:35 | close | 376 | 0.06 | 1.26885 | 1.26529 | 1.27535 | 3.00 | 1728.18 |
1128 | 2010.07.09 04:40 | close | 375 | 0.06 | 1.26915 | 1.26559 | 1.27565 | 3.00 | 1731.18 |
1129 | 2010.07.13 05:35 | buy | 377 | 0.06 | 1.25940 | 0.00000 | 0.00000 | |
1130 | 2010.07.13 05:35 | modify | 377 | 0.06 | 1.25940 | 1.25657 | 1.26640 | |
1131 | 2010.07.13 07:25 | close | 377 | 0.06 | 1.25955 | 1.25657 | 1.26640 | 0.90 | 1732.08 |
1132 | 2010.07.14 03:50 | buy | 378 | 0.06 | 1.27040 | 0.00000 | 0.00000 | |
1133 | 2010.07.14 03:50 | modify | 378 | 0.06 | 1.27040 | 1.26732 | 1.27740 | |
1134 | 2010.07.14 03:50 | buy | 379 | 0.06 | 1.27040 | 0.00000 | 0.00000 | |
1135 | 2010.07.14 03:50 | modify | 379 | 0.06 | 1.27040 | 1.26732 | 1.27740 | |
1136 | 2010.07.14 04:05 | close | 378 | 0.06 | 1.27155 | 1.26732 | 1.27740 | 6.90 | 1738.98 |
1137 | 2010.07.14 04:45 | close | 379 | 0.06 | 1.27180 | 1.26732 | 1.27740 | 8.40 | 1747.38 |
1138 | 2010.07.14 08:20 | buy | 380 | 0.06 | 1.27070 | 0.00000 | 0.00000 | |
1139 | 2010.07.14 08:20 | modify | 380 | 0.06 | 1.27070 | 1.26784 | 1.27770 | |
1140 | 2010.07.14 09:15 | close | 380 | 0.06 | 1.27145 | 1.26784 | 1.27770 | 4.50 | 1751.88 |
1141 | 2010.07.14 21:05 | buy | 381 | 0.06 | 1.27350 | 0.00000 | 0.00000 | |
1142 | 2010.07.14 21:05 | modify | 381 | 0.06 | 1.27350 | 1.27024 | 1.28050 | |
1143 | 2010.07.14 21:25 | buy | 382 | 0.06 | 1.27340 | 0.00000 | 0.00000 | |
1144 | 2010.07.14 21:25 | modify | 382 | 0.06 | 1.27340 | 1.27012 | 1.28040 | |
1145 | 2010.07.14 23:35 | close | 381 | 0.06 | 1.27370 | 1.27024 | 1.28050 | 1.20 | 1753.08 |
1146 | 2010.07.15 00:56 | close | 382 | 0.06 | 1.27425 | 1.27012 | 1.28040 | 4.11 | 1757.18 |
1147 | 2010.07.16 04:00 | buy | 383 | 0.06 | 1.29135 | 0.00000 | 0.00000 | |
1148 | 2010.07.16 04:00 | modify | 383 | 0.06 | 1.29135 | 1.28815 | 1.29835 | |
1149 | 2010.07.16 04:05 | buy | 384 | 0.06 | 1.29120 | 0.00000 | 0.00000 | |
1150 | 2010.07.16 04:05 | modify | 384 | 0.06 | 1.29120 | 1.28800 | 1.29820 | |
1151 | 2010.07.16 05:00 | close | 383 | 0.06 | 1.29190 | 1.28815 | 1.29835 | 3.30 | 1760.48 |
1152 | 2010.07.16 05:55 | buy | 385 | 0.06 | 1.29095 | 0.00000 | 0.00000 | |
1153 | 2010.07.16 05:55 | modify | 385 | 0.06 | 1.29095 | 1.28786 | 1.29795 | |
1154 | 2010.07.16 07:05 | close | 385 | 0.06 | 1.29160 | 1.28786 | 1.29795 | 3.90 | 1764.38 |
1155 | 2010.07.16 07:05 | close | 384 | 0.06 | 1.29160 | 1.28800 | 1.29820 | 2.40 | 1766.78 |
1156 | 2010.07.19 00:00 | buy | 386 | 0.06 | 1.29000 | 0.00000 | 0.00000 | |
1157 | 2010.07.19 00:00 | modify | 386 | 0.06 | 1.29000 | 1.28656 | 1.29700 | |
1158 | 2010.07.19 04:15 | close | 386 | 0.06 | 1.29085 | 1.28656 | 1.29700 | 5.10 | 1771.88 |
1159 | 2010.07.22 21:50 | buy | 387 | 0.06 | 1.28855 | 0.00000 | 0.00000 | |
1160 | 2010.07.22 21:50 | modify | 387 | 0.06 | 1.28855 | 1.28516 | 1.29555 | |
1161 | 2010.07.23 01:15 | close | 387 | 0.06 | 1.28960 | 1.28516 | 1.29555 | 5.97 | 1777.85 |
1162 | 2010.07.23 14:25 | buy | 388 | 0.06 | 1.29210 | 0.00000 | 0.00000 | |
1163 | 2010.07.23 14:25 | modify | 388 | 0.06 | 1.29210 | 1.28898 | 1.29910 | |
1164 | 2010.07.23 14:35 | buy | 389 | 0.06 | 1.29170 | 0.00000 | 0.00000 | |
1165 | 2010.07.23 14:35 | modify | 389 | 0.06 | 1.29170 | 1.28857 | 1.29870 | |
1166 | 2010.07.23 15:35 | s/l | 388 | 0.06 | 1.28898 | 1.28898 | 1.29910 | -18.72 | 1759.13 |
1167 | 2010.07.23 15:36 | s/l | 389 | 0.06 | 1.28857 | 1.28857 | 1.29870 | -18.78 | 1740.35 |
1168 | 2010.07.26 08:35 | buy | 390 | 0.06 | 1.29160 | 0.00000 | 0.00000 | |
1169 | 2010.07.26 08:35 | modify | 390 | 0.06 | 1.29160 | 1.28824 | 1.29860 | |
1170 | 2010.07.26 09:10 | close | 390 | 0.06 | 1.29290 | 1.28824 | 1.29860 | 7.80 | 1748.15 |
1171 | 2010.07.27 03:00 | buy | 391 | 0.06 | 1.29830 | 0.00000 | 0.00000 | |
1172 | 2010.07.27 03:00 | modify | 391 | 0.06 | 1.29830 | 1.29521 | 1.30530 | |
1173 | 2010.07.27 04:00 | buy | 392 | 0.06 | 1.29815 | 0.00000 | 0.00000 | |
1174 | 2010.07.27 04:00 | modify | 392 | 0.06 | 1.29815 | 1.29511 | 1.30515 | |
1175 | 2010.07.27 04:20 | close | 392 | 0.06 | 1.29880 | 1.29511 | 1.30515 | 3.90 | 1752.05 |
1176 | 2010.07.27 04:25 | close | 391 | 0.06 | 1.29925 | 1.29521 | 1.30530 | 5.70 | 1757.75 |
1177 | 2010.07.27 07:40 | buy | 393 | 0.06 | 1.29970 | 0.00000 | 0.00000 | |
1178 | 2010.07.27 07:40 | modify | 393 | 0.06 | 1.29970 | 1.29683 | 1.30670 | |
1179 | 2010.07.27 08:15 | close | 393 | 0.06 | 1.30055 | 1.29683 | 1.30670 | 5.10 | 1762.85 |
1180 | 2010.07.29 23:00 | buy | 394 | 0.06 | 1.30780 | 0.00000 | 0.00000 | |
1181 | 2010.07.29 23:00 | modify | 394 | 0.06 | 1.30780 | 1.30458 | 1.31480 | |
1182 | 2010.07.30 00:10 | close | 394 | 0.06 | 1.30820 | 1.30458 | 1.31480 | 2.07 | 1764.92 |
1183 | 2010.08.02 09:40 | buy | 395 | 0.06 | 1.30740 | 0.00000 | 0.00000 | |
1184 | 2010.08.02 09:40 | modify | 395 | 0.06 | 1.30740 | 1.30451 | 1.31440 | |
1185 | 2010.08.02 11:05 | close | 395 | 0.06 | 1.30820 | 1.30451 | 1.31440 | 4.80 | 1769.72 |
1186 | 2010.08.03 04:35 | buy | 396 | 0.06 | 1.31705 | 0.00000 | 0.00000 | |
1187 | 2010.08.03 04:35 | modify | 396 | 0.06 | 1.31705 | 1.31410 | 1.32405 | |
1188 | 2010.08.03 04:45 | buy | 397 | 0.06 | 1.31670 | 0.00000 | 0.00000 | |
1189 | 2010.08.03 04:45 | modify | 397 | 0.06 | 1.31670 | 1.31375 | 1.32370 | |
1190 | 2010.08.03 06:55 | close | 397 | 0.06 | 1.31700 | 1.31375 | 1.32370 | 1.80 | 1771.52 |
1191 | 2010.08.03 07:40 | close | 396 | 0.06 | 1.31725 | 1.31410 | 1.32405 | 1.20 | 1772.72 |
1192 | 2010.08.03 16:20 | buy | 398 | 0.06 | 1.32155 | 0.00000 | 0.00000 | |
1193 | 2010.08.03 16:20 | modify | 398 | 0.06 | 1.32155 | 1.31846 | 1.32855 | |
1194 | 2010.08.03 16:20 | buy | 399 | 0.06 | 1.32155 | 0.00000 | 0.00000 | |
1195 | 2010.08.03 16:20 | modify | 399 | 0.06 | 1.32155 | 1.31846 | 1.32855 | |
1196 | 2010.08.03 16:55 | buy | 400 | 0.06 | 1.32095 | 0.00000 | 0.00000 | |
1197 | 2010.08.03 16:55 | modify | 400 | 0.06 | 1.32095 | 1.31784 | 1.32795 | |
1198 | 2010.08.03 17:14 | s/l | 398 | 0.06 | 1.31846 | 1.31846 | 1.32855 | -18.54 | 1754.18 |
1199 | 2010.08.03 17:14 | s/l | 399 | 0.06 | 1.31846 | 1.31846 | 1.32855 | -18.54 | 1735.64 |
1200 | 2010.08.03 18:00 | close | 400 | 0.06 | 1.32215 | 1.31784 | 1.32795 | 7.20 | 1742.84 |
1201 | 2010.08.04 01:17 | buy | 401 | 0.06 | 1.32250 | 0.00000 | 0.00000 | |
1202 | 2010.08.04 01:17 | modify | 401 | 0.06 | 1.32250 | 1.31949 | 1.32950 | |
1203 | 2010.08.04 03:25 | close | 401 | 0.06 | 1.32295 | 1.31949 | 1.32950 | 2.70 | 1745.54 |
1204 | 2010.08.05 16:20 | buy | 402 | 0.06 | 1.31850 | 0.00000 | 0.00000 | |
1205 | 2010.08.05 16:20 | modify | 402 | 0.06 | 1.31850 | 1.31541 | 1.32550 | |
1206 | 2010.08.05 17:56 | s/l | 402 | 0.06 | 1.31541 | 1.31541 | 1.32550 | -18.54 | 1727.00 |
1207 | 2010.08.09 07:10 | buy | 403 | 0.06 | 1.32785 | 0.00000 | 0.00000 | |
1208 | 2010.08.09 07:10 | modify | 403 | 0.06 | 1.32785 | 1.32492 | 1.33485 | |
1209 | 2010.08.09 08:30 | close | 403 | 0.06 | 1.32805 | 1.32492 | 1.33485 | 1.20 | 1728.20 |
1210 | 2010.08.12 03:15 | sell | 404 | 0.06 | 1.28665 | 0.00000 | 0.00000 | |
1211 | 2010.08.12 03:15 | modify | 404 | 0.06 | 1.28665 | 1.28996 | 1.27965 | |
1212 | 2010.08.12 03:15 | sell | 405 | 0.06 | 1.28665 | 0.00000 | 0.00000 | |
1213 | 2010.08.12 03:15 | modify | 405 | 0.06 | 1.28665 | 1.28996 | 1.27965 | |
1214 | 2010.08.12 03:45 | sell | 406 | 0.06 | 1.28725 | 0.00000 | 0.00000 | |
1215 | 2010.08.12 03:45 | modify | 406 | 0.06 | 1.28725 | 1.29053 | 1.28025 | |
1216 | 2010.08.12 03:45 | sell | 407 | 0.06 | 1.28725 | 0.00000 | 0.00000 | |
1217 | 2010.08.12 03:45 | modify | 407 | 0.06 | 1.28725 | 1.29053 | 1.28025 | |
1218 | 2010.08.12 04:45 | close | 404 | 0.06 | 1.28605 | 1.28996 | 1.27965 | 3.60 | 1731.80 |
1219 | 2010.08.12 04:45 | close | 406 | 0.06 | 1.28605 | 1.29053 | 1.28025 | 7.20 | 1739.00 |
1220 | 2010.08.12 08:41 | s/l | 405 | 0.06 | 1.28996 | 1.28996 | 1.27965 | -19.86 | 1719.14 |
1221 | 2010.08.12 08:41 | s/l | 407 | 0.06 | 1.29053 | 1.29053 | 1.28025 | -19.68 | 1699.46 |
1222 | 2010.08.12 16:35 | sell | 408 | 0.06 | 1.28485 | 0.00000 | 0.00000 | |
1223 | 2010.08.12 16:35 | modify | 408 | 0.06 | 1.28485 | 1.28821 | 1.27785 | |
1224 | 2010.08.12 16:35 | sell | 409 | 0.06 | 1.28485 | 0.00000 | 0.00000 | |
1225 | 2010.08.12 16:35 | modify | 409 | 0.06 | 1.28485 | 1.28821 | 1.27785 | |
1226 | 2010.08.12 17:30 | close | 408 | 0.06 | 1.28255 | 1.28821 | 1.27785 | 13.80 | 1713.26 |
1227 | 2010.08.12 20:05 | close | 409 | 0.06 | 1.28395 | 1.28821 | 1.27785 | 5.40 | 1718.66 |
1228 | 2010.08.20 04:35 | sell | 410 | 0.06 | 1.28145 | 0.00000 | 0.00000 | |
1229 | 2010.08.20 04:35 | modify | 410 | 0.06 | 1.28145 | 1.28467 | 1.27445 | |
1230 | 2010.08.20 05:30 | close | 410 | 0.06 | 1.28095 | 1.28467 | 1.27445 | 3.00 | 1721.66 |
1231 | 2010.08.23 21:10 | sell | 411 | 0.06 | 1.26790 | 0.00000 | 0.00000 | |
1232 | 2010.08.23 21:10 | modify | 411 | 0.06 | 1.26790 | 1.27116 | 1.26090 | |
1233 | 2010.08.23 21:15 | sell | 412 | 0.06 | 1.26810 | 0.00000 | 0.00000 | |
1234 | 2010.08.23 21:15 | modify | 412 | 0.06 | 1.26810 | 1.27136 | 1.26110 | |
1235 | 2010.08.23 22:25 | close | 411 | 0.06 | 1.26775 | 1.27116 | 1.26090 | 0.90 | 1722.56 |
1236 | 2010.08.23 22:30 | close | 412 | 0.06 | 1.26735 | 1.27136 | 1.26110 | 4.50 | 1727.06 |
1237 | 2010.08.25 03:25 | sell | 413 | 0.06 | 1.26430 | 0.00000 | 0.00000 | |
1238 | 2010.08.25 03:25 | modify | 413 | 0.06 | 1.26430 | 1.26754 | 1.25730 | |
1239 | 2010.08.25 03:25 | sell | 414 | 0.06 | 1.26430 | 0.00000 | 0.00000 | |
1240 | 2010.08.25 03:25 | modify | 414 | 0.06 | 1.26430 | 1.26754 | 1.25730 | |
1241 | 2010.08.25 08:25 | close | 413 | 0.06 | 1.26415 | 1.26754 | 1.25730 | 0.90 | 1727.96 |
1242 | 2010.08.25 08:25 | close | 414 | 0.06 | 1.26415 | 1.26754 | 1.25730 | 0.90 | 1728.86 |
1243 | 2010.09.01 21:40 | buy | 415 | 0.06 | 1.27960 | 0.00000 | 0.00000 | |
1244 | 2010.09.01 21:40 | modify | 415 | 0.06 | 1.27960 | 1.27630 | 1.28660 | |
1245 | 2010.09.01 22:45 | close | 415 | 0.06 | 1.28045 | 1.27630 | 1.28660 | 5.10 | 1733.96 |
1246 | 2010.09.06 03:30 | buy | 416 | 0.06 | 1.28805 | 0.00000 | 0.00000 | |
1247 | 2010.09.06 03:30 | modify | 416 | 0.06 | 1.28805 | 1.28497 | 1.29505 | |
1248 | 2010.09.06 04:45 | close | 416 | 0.06 | 1.28850 | 1.28497 | 1.29505 | 2.70 | 1736.66 |
1249 | 2010.09.07 16:10 | sell | 417 | 0.06 | 1.27605 | 0.00000 | 0.00000 | |
1250 | 2010.09.07 16:10 | modify | 417 | 0.06 | 1.27605 | 1.27920 | 1.26905 | |
1251 | 2010.09.07 16:15 | sell | 418 | 0.06 | 1.27640 | 0.00000 | 0.00000 | |
1252 | 2010.09.07 16:15 | modify | 418 | 0.06 | 1.27640 | 1.27955 | 1.26940 | |
1253 | 2010.09.07 17:00 | close | 417 | 0.06 | 1.27540 | 1.27920 | 1.26905 | 3.90 | 1740.56 |
1254 | 2010.09.07 17:00 | close | 418 | 0.06 | 1.27540 | 1.27955 | 1.26940 | 6.00 | 1746.56 |
1255 | 2010.09.08 03:00 | sell | 419 | 0.06 | 1.26920 | 0.00000 | 0.00000 | |
1256 | 2010.09.08 03:00 | modify | 419 | 0.06 | 1.26920 | 1.27218 | 1.26220 | |
1257 | 2010.09.08 03:00 | sell | 420 | 0.06 | 1.26920 | 0.00000 | 0.00000 | |
1258 | 2010.09.08 03:00 | modify | 420 | 0.06 | 1.26920 | 1.27218 | 1.26220 | |
1259 | 2010.09.08 04:05 | close | 419 | 0.06 | 1.26895 | 1.27218 | 1.26220 | 1.50 | 1748.06 |
1260 | 2010.09.08 04:10 | close | 420 | 0.06 | 1.26875 | 1.27218 | 1.26220 | 2.70 | 1750.76 |
1261 | 2010.09.14 03:00 | buy | 421 | 0.06 | 1.28645 | 0.00000 | 0.00000 | |
1262 | 2010.09.14 03:00 | modify | 421 | 0.06 | 1.28645 | 1.28353 | 1.29345 | |
1263 | 2010.09.14 04:55 | close | 421 | 0.06 | 1.28700 | 1.28353 | 1.29345 | 3.30 | 1754.06 |
1264 | 2010.09.14 22:45 | buy | 422 | 0.06 | 1.30115 | 0.00000 | 0.00000 | |
1265 | 2010.09.14 22:45 | modify | 422 | 0.06 | 1.30115 | 1.29781 | 1.30815 | |
1266 | 2010.09.14 23:00 | buy | 423 | 0.06 | 1.30085 | 0.00000 | 0.00000 | |
1267 | 2010.09.14 23:00 | modify | 423 | 0.06 | 1.30085 | 1.29751 | 1.30785 | |
1268 | 2010.09.14 23:15 | buy | 424 | 0.06 | 1.29980 | 0.00000 | 0.00000 | |
1269 | 2010.09.14 23:15 | modify | 424 | 0.06 | 1.29980 | 1.29648 | 1.30680 | |
1270 | 2010.09.14 23:15 | buy | 425 | 0.06 | 1.29980 | 0.00000 | 0.00000 | |
1271 | 2010.09.14 23:15 | modify | 425 | 0.06 | 1.29980 | 1.29648 | 1.30680 | |
1272 | 2010.09.15 03:10 | close | 424 | 0.06 | 1.30050 | 1.29648 | 1.30680 | 3.87 | 1757.93 |
1273 | 2010.09.15 03:10 | close | 425 | 0.06 | 1.30050 | 1.29648 | 1.30680 | 3.87 | 1761.80 |
1274 | 2010.09.15 03:25 | close | 423 | 0.06 | 1.30170 | 1.29751 | 1.30785 | 4.77 | 1766.57 |
1275 | 2010.09.15 03:25 | close | 422 | 0.06 | 1.30170 | 1.29781 | 1.30815 | 2.97 | 1769.54 |
1276 | 2010.09.21 09:30 | buy | 426 | 0.06 | 1.30860 | 0.00000 | 0.00000 | |
1277 | 2010.09.21 09:30 | modify | 426 | 0.06 | 1.30860 | 1.30588 | 1.31560 | |
1278 | 2010.09.21 09:30 | buy | 427 | 0.06 | 1.30860 | 0.00000 | 0.00000 | |
1279 | 2010.09.21 09:30 | modify | 427 | 0.06 | 1.30860 | 1.30588 | 1.31560 | |
1280 | 2010.09.21 10:50 | close | 426 | 0.06 | 1.30875 | 1.30588 | 1.31560 | 0.90 | 1770.44 |
1281 | 2010.09.21 10:55 | close | 427 | 0.06 | 1.30895 | 1.30588 | 1.31560 | 2.10 | 1772.54 |
1282 | 2010.09.21 21:15 | buy | 428 | 0.06 | 1.31105 | 0.00000 | 0.00000 | |
1283 | 2010.09.21 21:15 | modify | 428 | 0.06 | 1.31105 | 1.30795 | 1.31805 | |
1284 | 2010.09.21 21:15 | t/p | 428 | 0.06 | 1.31805 | 1.30795 | 1.31805 | 42.00 | 1814.54 |
1285 | 2010.09.22 09:05 | buy | 429 | 0.06 | 1.32865 | 0.00000 | 0.00000 | |
1286 | 2010.09.22 09:05 | modify | 429 | 0.06 | 1.32865 | 1.32555 | 1.33565 | |
1287 | 2010.09.22 09:20 | close | 429 | 0.06 | 1.32990 | 1.32555 | 1.33565 | 7.50 | 1822.04 |
1288 | 2010.09.23 06:55 | buy | 430 | 0.06 | 1.33910 | 0.00000 | 0.00000 | |
1289 | 2010.09.23 06:55 | modify | 430 | 0.06 | 1.33910 | 1.33621 | 1.34610 | |
1290 | 2010.09.23 08:25 | close | 430 | 0.06 | 1.33965 | 1.33621 | 1.34610 | 3.30 | 1825.34 |
1291 | 2010.09.27 03:40 | buy | 431 | 0.06 | 1.34710 | 0.00000 | 0.00000 | |
1292 | 2010.09.27 03:40 | modify | 431 | 0.06 | 1.34710 | 1.34388 | 1.35410 | |
1293 | 2010.09.27 04:20 | buy | 432 | 0.06 | 1.34600 | 0.00000 | 0.00000 | |
1294 | 2010.09.27 04:20 | modify | 432 | 0.06 | 1.34600 | 1.34283 | 1.35300 | |
1295 | 2010.09.27 05:30 | close | 432 | 0.06 | 1.34680 | 1.34283 | 1.35300 | 4.80 | 1830.14 |
1296 | 2010.09.27 07:55 | close | 431 | 0.06 | 1.34725 | 1.34388 | 1.35410 | 0.90 | 1831.04 |
1297 | 2010.09.28 21:30 | buy | 433 | 0.06 | 1.35665 | 0.00000 | 0.00000 | |
1298 | 2010.09.28 21:30 | modify | 433 | 0.06 | 1.35665 | 1.35310 | 1.36365 | |
1299 | 2010.09.28 21:45 | buy | 434 | 0.06 | 1.35600 | 0.00000 | 0.00000 | |
1300 | 2010.09.28 21:45 | modify | 434 | 0.06 | 1.35600 | 1.35244 | 1.36300 | |
1301 | 2010.09.28 21:50 | buy | 435 | 0.06 | 1.35585 | 0.00000 | 0.00000 | |
1302 | 2010.09.28 21:50 | modify | 435 | 0.06 | 1.35585 | 1.35230 | 1.36285 | |
1303 | 2010.09.28 22:20 | close | 433 | 0.06 | 1.35750 | 1.35310 | 1.36365 | 5.10 | 1836.14 |
1304 | 2010.09.28 22:20 | close | 435 | 0.06 | 1.35750 | 1.35230 | 1.36285 | 9.90 | 1846.04 |
1305 | 2010.09.28 22:30 | close | 434 | 0.06 | 1.35775 | 1.35244 | 1.36300 | 10.50 | 1856.54 |
1306 | 2010.09.29 03:10 | buy | 436 | 0.06 | 1.35680 | 0.00000 | 0.00000 | |
1307 | 2010.09.29 03:10 | modify | 436 | 0.06 | 1.35680 | 1.35358 | 1.36380 | |
1308 | 2010.09.29 03:10 | buy | 437 | 0.06 | 1.35680 | 0.00000 | 0.00000 | |
1309 | 2010.09.29 03:10 | modify | 437 | 0.06 | 1.35680 | 1.35358 | 1.36380 | |
1310 | 2010.09.29 03:25 | close | 436 | 0.06 | 1.35760 | 1.35358 | 1.36380 | 4.80 | 1861.34 |
1311 | 2010.09.29 03:35 | close | 437 | 0.06 | 1.35840 | 1.35358 | 1.36380 | 9.60 | 1870.94 |
1312 | 2010.09.29 09:00 | buy | 438 | 0.06 | 1.35805 | 0.00000 | 0.00000 | |
1313 | 2010.09.29 09:00 | modify | 438 | 0.06 | 1.35805 | 1.35523 | 1.36505 | |
1314 | 2010.09.29 09:15 | close | 438 | 0.06 | 1.35895 | 1.35523 | 1.36505 | 5.40 | 1876.34 |
1315 | 2010.09.29 09:25 | buy | 439 | 0.06 | 1.35770 | 0.00000 | 0.00000 | |
1316 | 2010.09.29 09:25 | modify | 439 | 0.06 | 1.35770 | 1.35488 | 1.36470 | |
1317 | 2010.09.29 09:25 | buy | 440 | 0.06 | 1.35770 | 0.00000 | 0.00000 | |
1318 | 2010.09.29 09:25 | modify | 440 | 0.06 | 1.35770 | 1.35488 | 1.36470 | |
1319 | 2010.09.29 09:50 | close | 439 | 0.06 | 1.36120 | 1.35488 | 1.36470 | 21.00 | 1897.34 |
1320 | 2010.09.29 09:50 | close | 440 | 0.06 | 1.36120 | 1.35488 | 1.36470 | 21.00 | 1918.34 |
1321 | 2010.09.30 01:00 | buy | 441 | 0.06 | 1.36225 | 0.00000 | 0.00000 | |
1322 | 2010.09.30 01:00 | modify | 441 | 0.06 | 1.36225 | 1.35893 | 1.36925 | |
1323 | 2010.09.30 01:35 | close | 441 | 0.06 | 1.36275 | 1.35893 | 1.36925 | 3.00 | 1921.34 |
1324 | 2010.10.04 03:15 | buy | 442 | 0.06 | 1.37620 | 0.00000 | 0.00000 | |
1325 | 2010.10.04 03:15 | modify | 442 | 0.06 | 1.37620 | 1.37299 | 1.38320 | |
1326 | 2010.10.04 03:15 | buy | 443 | 0.06 | 1.37620 | 0.00000 | 0.00000 | |
1327 | 2010.10.04 03:15 | modify | 443 | 0.06 | 1.37620 | 1.37299 | 1.38320 | |
1328 | 2010.10.04 03:40 | buy | 444 | 0.06 | 1.37575 | 0.00000 | 0.00000 | |
1329 | 2010.10.04 03:40 | modify | 444 | 0.06 | 1.37575 | 1.37256 | 1.38275 | |
1330 | 2010.10.04 05:25 | close | 444 | 0.06 | 1.37625 | 1.37256 | 1.38275 | 3.00 | 1924.34 |
1331 | 2010.10.04 05:30 | close | 442 | 0.06 | 1.37680 | 1.37299 | 1.38320 | 3.60 | 1927.94 |
1332 | 2010.10.04 05:35 | close | 443 | 0.06 | 1.37680 | 1.37299 | 1.38320 | 3.60 | 1931.54 |
1333 | 2010.10.07 01:15 | buy | 445 | 0.06 | 1.39260 | 0.00000 | 0.00000 | |
1334 | 2010.10.07 01:15 | modify | 445 | 0.06 | 1.39260 | 1.38933 | 1.39960 | |
1335 | 2010.10.07 01:25 | buy | 446 | 0.06 | 1.39235 | 0.00000 | 0.00000 | |
1336 | 2010.10.07 01:25 | modify | 446 | 0.06 | 1.39235 | 1.38908 | 1.39935 | |
1337 | 2010.10.07 08:20 | close | 446 | 0.06 | 1.39250 | 1.38908 | 1.39935 | 0.90 | 1932.44 |
1338 | 2010.10.07 08:25 | close | 445 | 0.06 | 1.39325 | 1.38933 | 1.39960 | 3.90 | 1936.34 |
1339 | 2010.10.08 08:35 | buy | 447 | 0.06 | 1.39385 | 0.00000 | 0.00000 | |
1340 | 2010.10.08 08:35 | modify | 447 | 0.06 | 1.39385 | 1.39096 | 1.40085 | |
1341 | 2010.10.08 08:55 | buy | 448 | 0.06 | 1.39385 | 0.00000 | 0.00000 | |
1342 | 2010.10.08 08:55 | modify | 448 | 0.06 | 1.39385 | 1.39098 | 1.40085 | |
1343 | 2010.10.08 09:00 | buy | 449 | 0.06 | 1.39330 | 0.00000 | 0.00000 | |
1344 | 2010.10.08 09:00 | modify | 449 | 0.06 | 1.39330 | 1.39043 | 1.40030 | |
1345 | 2010.10.08 09:45 | close | 447 | 0.06 | 1.39430 | 1.39096 | 1.40085 | 2.70 | 1939.04 |
1346 | 2010.10.08 09:45 | close | 449 | 0.06 | 1.39430 | 1.39043 | 1.40030 | 6.00 | 1945.04 |
1347 | 2010.10.08 11:11 | s/l | 448 | 0.06 | 1.39098 | 1.39098 | 1.40085 | -17.22 | 1927.82 |
1348 | 2010.10.11 03:50 | buy | 450 | 0.06 | 1.39715 | 0.00000 | 0.00000 | |
1349 | 2010.10.11 03:50 | modify | 450 | 0.06 | 1.39715 | 1.39346 | 1.40415 | |
1350 | 2010.10.11 04:00 | buy | 451 | 0.06 | 1.39655 | 0.00000 | 0.00000 | |
1351 | 2010.10.11 04:00 | modify | 451 | 0.06 | 1.39655 | 1.39286 | 1.40355 | |
1352 | 2010.10.11 04:55 | close | 451 | 0.06 | 1.39855 | 1.39286 | 1.40355 | 12.00 | 1939.82 |
1353 | 2010.10.11 04:55 | close | 450 | 0.06 | 1.39855 | 1.39346 | 1.40415 | 8.40 | 1948.22 |
1354 | 2010.10.13 08:50 | buy | 452 | 0.06 | 1.39560 | 0.00000 | 0.00000 | |
1355 | 2010.10.13 08:50 | modify | 452 | 0.06 | 1.39560 | 1.39264 | 1.40260 | |
1356 | 2010.10.13 09:05 | buy | 453 | 0.06 | 1.39560 | 0.00000 | 0.00000 | |
1357 | 2010.10.13 09:05 | modify | 453 | 0.06 | 1.39560 | 1.39263 | 1.40260 | |
1358 | 2010.10.13 09:45 | buy | 454 | 0.06 | 1.39470 | 0.00000 | 0.00000 | |
1359 | 2010.10.13 09:45 | modify | 454 | 0.06 | 1.39470 | 1.39170 | 1.40170 | |
1360 | 2010.10.13 09:45 | buy | 455 | 0.06 | 1.39470 | 0.00000 | 0.00000 | |
1361 | 2010.10.13 09:45 | modify | 455 | 0.06 | 1.39470 | 1.39170 | 1.40170 | |
1362 | 2010.10.13 10:05 | close | 452 | 0.06 | 1.39680 | 1.39264 | 1.40260 | 7.20 | 1955.42 |
1363 | 2010.10.13 10:05 | close | 454 | 0.06 | 1.39680 | 1.39170 | 1.40170 | 12.60 | 1968.02 |
1364 | 2010.10.13 10:05 | close | 453 | 0.06 | 1.39680 | 1.39263 | 1.40260 | 7.20 | 1975.22 |
1365 | 2010.10.13 10:10 | close | 455 | 0.06 | 1.39710 | 1.39170 | 1.40170 | 14.40 | 1989.62 |
1366 | 2010.10.13 14:05 | buy | 456 | 0.07 | 1.39680 | 0.00000 | 0.00000 | |
1367 | 2010.10.13 14:05 | modify | 456 | 0.07 | 1.39680 | 1.39375 | 1.40380 | |
1368 | 2010.10.13 14:05 | buy | 457 | 0.07 | 1.39680 | 0.00000 | 0.00000 | |
1369 | 2010.10.13 14:05 | modify | 457 | 0.07 | 1.39680 | 1.39375 | 1.40380 | |
1370 | 2010.10.13 15:35 | close | 456 | 0.07 | 1.39715 | 1.39375 | 1.40380 | 2.45 | 1992.07 |
1371 | 2010.10.13 16:03 | s/l | 457 | 0.07 | 1.39375 | 1.39375 | 1.40380 | -21.35 | 1970.72 |
1372 | 2010.10.18 23:15 | buy | 458 | 0.07 | 1.39790 | 0.00000 | 0.00000 | |
1373 | 2010.10.18 23:15 | modify | 458 | 0.07 | 1.39790 | 1.39455 | 1.40490 | |
1374 | 2010.10.18 23:30 | buy | 459 | 0.07 | 1.39765 | 0.00000 | 0.00000 | |
1375 | 2010.10.18 23:30 | modify | 459 | 0.07 | 1.39765 | 1.39432 | 1.40465 | |
1376 | 2010.10.18 23:45 | s/l | 458 | 0.07 | 1.39455 | 1.39455 | 1.40490 | -23.45 | 1947.27 |
1377 | 2010.10.18 23:45 | s/l | 459 | 0.07 | 1.39432 | 1.39432 | 1.40465 | -23.31 | 1923.96 |
1378 | 2010.10.20 01:15 | sell | 460 | 0.06 | 1.37425 | 0.00000 | 0.00000 | |
1379 | 2010.10.20 01:15 | modify | 460 | 0.06 | 1.37425 | 1.37794 | 1.36725 | |
1380 | 2010.10.20 02:05 | close | 460 | 0.06 | 1.37360 | 1.37794 | 1.36725 | 3.90 | 1927.86 |
1381 | 2010.10.20 04:05 | sell | 461 | 0.06 | 1.37530 | 0.00000 | 0.00000 | |
1382 | 2010.10.20 04:05 | modify | 461 | 0.06 | 1.37530 | 1.37880 | 1.36830 | |
1383 | 2010.10.20 04:35 | sell | 462 | 0.06 | 1.37645 | 0.00000 | 0.00000 | |
1384 | 2010.10.20 04:35 | modify | 462 | 0.06 | 1.37645 | 1.37991 | 1.36945 | |
1385 | 2010.10.20 07:24 | s/l | 461 | 0.06 | 1.37880 | 1.37880 | 1.36830 | -21.00 | 1906.86 |
1386 | 2010.10.20 09:05 | close | 462 | 0.06 | 1.37635 | 1.37991 | 1.36945 | 0.60 | 1907.46 |
1387 | 2010.10.20 22:55 | buy | 463 | 0.06 | 1.39480 | 0.00000 | 0.00000 | |
1388 | 2010.10.20 22:55 | modify | 463 | 0.06 | 1.39480 | 1.39121 | 1.40180 | |
1389 | 2010.10.20 22:55 | buy | 464 | 0.06 | 1.39480 | 0.00000 | 0.00000 | |
1390 | 2010.10.20 22:55 | modify | 464 | 0.06 | 1.39480 | 1.39121 | 1.40180 | |
1391 | 2010.10.20 23:55 | close | 463 | 0.06 | 1.39570 | 1.39121 | 1.40180 | 5.40 | 1912.86 |
1392 | 2010.10.21 00:00 | close | 464 | 0.06 | 1.39630 | 1.39121 | 1.40180 | 8.01 | 1920.86 |
1393 | 2010.10.21 03:15 | buy | 465 | 0.06 | 1.39535 | 0.00000 | 0.00000 | |
1394 | 2010.10.21 03:15 | modify | 465 | 0.06 | 1.39535 | 1.39199 | 1.40235 | |
1395 | 2010.10.21 03:15 | buy | 466 | 0.06 | 1.39535 | 0.00000 | 0.00000 | |
1396 | 2010.10.21 03:15 | modify | 466 | 0.06 | 1.39535 | 1.39199 | 1.40235 | |
1397 | 2010.10.21 03:35 | buy | 467 | 0.06 | 1.39465 | 0.00000 | 0.00000 | |
1398 | 2010.10.21 03:35 | modify | 467 | 0.06 | 1.39465 | 1.39129 | 1.40165 | |
1399 | 2010.10.21 03:35 | buy | 468 | 0.06 | 1.39465 | 0.00000 | 0.00000 | |
1400 | 2010.10.21 03:35 | modify | 468 | 0.06 | 1.39465 | 1.39129 | 1.40165 | |
1401 | 2010.10.21 04:20 | s/l | 465 | 0.06 | 1.39199 | 1.39199 | 1.40235 | -20.16 | 1900.70 |
1402 | 2010.10.21 04:20 | s/l | 466 | 0.06 | 1.39199 | 1.39199 | 1.40235 | -20.16 | 1880.54 |
1403 | 2010.10.21 04:20 | s/l | 467 | 0.06 | 1.39129 | 1.39129 | 1.40165 | -20.16 | 1860.38 |
1404 | 2010.10.21 04:20 | s/l | 468 | 0.06 | 1.39129 | 1.39129 | 1.40165 | -20.16 | 1840.22 |
1405 | 2010.10.29 00:50 | buy | 469 | 0.06 | 1.39258 | 0.00000 | 0.00000 | |
1406 | 2010.10.29 00:50 | modify | 469 | 0.06 | 1.39258 | 1.38940 | 1.39958 | |
1407 | 2010.10.29 01:10 | buy | 470 | 0.06 | 1.39223 | 0.00000 | 0.00000 | |
1408 | 2010.10.29 01:10 | modify | 470 | 0.06 | 1.39223 | 1.38907 | 1.39923 | |
1409 | 2010.10.29 01:10 | buy | 471 | 0.06 | 1.39223 | 0.00000 | 0.00000 | |
1410 | 2010.10.29 01:10 | modify | 471 | 0.06 | 1.39223 | 1.38907 | 1.39923 | |
1411 | 2010.10.29 01:45 | close | 470 | 0.06 | 1.39279 | 1.38907 | 1.39923 | 3.36 | 1843.58 |
1412 | 2010.10.29 01:50 | close | 469 | 0.06 | 1.39319 | 1.38940 | 1.39958 | 3.66 | 1847.24 |
1413 | 2010.10.29 01:55 | close | 471 | 0.06 | 1.39287 | 1.38907 | 1.39923 | 3.84 | 1851.08 |
1414 | 2010.10.29 03:35 | buy | 472 | 0.06 | 1.39139 | 0.00000 | 0.00000 | |
1415 | 2010.10.29 03:35 | modify | 472 | 0.06 | 1.39139 | 1.38829 | 1.39839 | |
1416 | 2010.10.29 08:11 | s/l | 472 | 0.06 | 1.38829 | 1.38829 | 1.39839 | -18.60 | 1832.48 |
1417 | 2010.11.01 09:10 | buy | 473 | 0.06 | 1.39702 | 0.00000 | 0.00000 | |
1418 | 2010.11.01 09:10 | modify | 473 | 0.06 | 1.39702 | 1.39395 | 1.40402 | |
1419 | 2010.11.01 11:00 | close | 473 | 0.06 | 1.39852 | 1.39395 | 1.40402 | 9.00 | 1841.48 |
1420 | 2010.11.03 03:10 | buy | 474 | 0.06 | 1.40254 | 0.00000 | 0.00000 | |
1421 | 2010.11.03 03:10 | modify | 474 | 0.06 | 1.40254 | 1.39948 | 1.40954 | |
1422 | 2010.11.03 08:16 | s/l | 474 | 0.06 | 1.39948 | 1.39948 | 1.40954 | -18.36 | 1823.12 |
1423 | 2010.11.04 01:20 | buy | 475 | 0.06 | 1.41182 | 0.00000 | 0.00000 | |
1424 | 2010.11.04 01:20 | modify | 475 | 0.06 | 1.41182 | 1.40808 | 1.41882 | |
1425 | 2010.11.04 01:35 | close | 475 | 0.06 | 1.41316 | 1.40808 | 1.41882 | 8.04 | 1831.16 |
1426 | 2010.11.04 03:00 | buy | 476 | 0.06 | 1.41094 | 0.00000 | 0.00000 | |
1427 | 2010.11.04 03:00 | modify | 476 | 0.06 | 1.41094 | 1.40718 | 1.41794 | |
1428 | 2010.11.04 03:00 | buy | 477 | 0.06 | 1.41094 | 0.00000 | 0.00000 | |
1429 | 2010.11.04 03:00 | modify | 477 | 0.06 | 1.41094 | 1.40718 | 1.41794 | |
1430 | 2010.11.04 03:45 | close | 476 | 0.06 | 1.41205 | 1.40718 | 1.41794 | 6.66 | 1837.82 |
1431 | 2010.11.04 04:40 | close | 477 | 0.06 | 1.41229 | 1.40718 | 1.41794 | 8.10 | 1845.92 |
1432 | 2010.11.04 07:35 | buy | 478 | 0.06 | 1.41207 | 0.00000 | 0.00000 | |
1433 | 2010.11.04 07:35 | modify | 478 | 0.06 | 1.41207 | 1.40849 | 1.41907 | |
1434 | 2010.11.04 08:50 | close | 478 | 0.06 | 1.41272 | 1.40849 | 1.41907 | 3.90 | 1849.82 |
1435 | 2010.11.04 17:45 | buy | 479 | 0.06 | 1.42315 | 0.00000 | 0.00000 | |
1436 | 2010.11.04 17:45 | modify | 479 | 0.06 | 1.42315 | 1.41980 | 1.43015 | |
1437 | 2010.11.04 17:45 | buy | 480 | 0.06 | 1.42315 | 0.00000 | 0.00000 | |
1438 | 2010.11.04 17:45 | modify | 480 | 0.06 | 1.42315 | 1.41980 | 1.43015 | |
1439 | 2010.11.04 19:35 | s/l | 479 | 0.06 | 1.41980 | 1.41980 | 1.43015 | -20.10 | 1829.72 |
1440 | 2010.11.04 19:35 | s/l | 480 | 0.06 | 1.41980 | 1.41980 | 1.43015 | -20.10 | 1809.62 |
1441 | 2010.11.08 07:25 | sell | 481 | 0.06 | 1.39678 | 0.00000 | 0.00000 | |
1442 | 2010.11.08 07:25 | modify | 481 | 0.06 | 1.39678 | 1.40001 | 1.38978 | |
1443 | 2010.11.08 08:00 | close | 481 | 0.06 | 1.39524 | 1.40001 | 1.38978 | 9.24 | 1818.86 |
1444 | 2010.11.08 16:00 | sell | 482 | 0.06 | 1.39441 | 0.00000 | 0.00000 | |
1445 | 2010.11.08 16:00 | modify | 482 | 0.06 | 1.39441 | 1.39781 | 1.38741 | |
1446 | 2010.11.08 16:30 | close | 482 | 0.06 | 1.39327 | 1.39781 | 1.38741 | 6.84 | 1825.70 |
1447 | 2010.11.09 01:20 | sell | 483 | 0.06 | 1.39254 | 0.00000 | 0.00000 | |
1448 | 2010.11.09 01:20 | modify | 483 | 0.06 | 1.39254 | 1.39579 | 1.38554 | |
1449 | 2010.11.09 01:45 | close | 483 | 0.06 | 1.39144 | 1.39579 | 1.38554 | 6.60 | 1832.30 |
1450 | 2010.11.10 03:30 | sell | 484 | 0.06 | 1.37882 | 0.00000 | 0.00000 | |
1451 | 2010.11.10 03:30 | modify | 484 | 0.06 | 1.37882 | 1.38227 | 1.37182 | |
1452 | 2010.11.10 04:30 | close | 484 | 0.06 | 1.37711 | 1.38227 | 1.37182 | 10.26 | 1842.56 |
1453 | 2010.11.10 07:45 | sell | 485 | 0.06 | 1.37768 | 0.00000 | 0.00000 | |
1454 | 2010.11.10 07:45 | modify | 485 | 0.06 | 1.37768 | 1.38100 | 1.37068 | |
1455 | 2010.11.10 08:15 | close | 485 | 0.06 | 1.37617 | 1.38100 | 1.37068 | 9.06 | 1851.62 |
1456 | 2010.11.11 23:45 | sell | 486 | 0.06 | 1.36673 | 0.00000 | 0.00000 | |
1457 | 2010.11.11 23:45 | modify | 486 | 0.06 | 1.36673 | 1.37019 | 1.35973 | |
1458 | 2010.11.12 00:45 | close | 486 | 0.06 | 1.36612 | 1.37019 | 1.35973 | 3.50 | 1855.13 |
1459 | 2010.11.15 16:15 | sell | 487 | 0.06 | 1.36518 | 0.00000 | 0.00000 | |
1460 | 2010.11.15 16:15 | modify | 487 | 0.06 | 1.36518 | 1.36854 | 1.35818 | |
1461 | 2010.11.15 16:50 | close | 487 | 0.06 | 1.36358 | 1.36854 | 1.35818 | 9.60 | 1864.73 |
1462 | 2010.11.16 03:05 | sell | 488 | 0.06 | 1.35970 | 0.00000 | 0.00000 | |
1463 | 2010.11.16 03:05 | modify | 488 | 0.06 | 1.35970 | 1.36305 | 1.35270 | |
1464 | 2010.11.16 03:10 | sell | 489 | 0.06 | 1.35972 | 0.00000 | 0.00000 | |
1465 | 2010.11.16 03:10 | modify | 489 | 0.06 | 1.35972 | 1.36307 | 1.35272 | |
1466 | 2010.11.16 07:02 | s/l | 488 | 0.06 | 1.36305 | 1.36305 | 1.35270 | -20.10 | 1844.63 |
1467 | 2010.11.16 07:02 | s/l | 489 | 0.06 | 1.36307 | 1.36307 | 1.35272 | -20.10 | 1824.53 |
1468 | 2010.11.17 03:50 | sell | 490 | 0.06 | 1.35020 | 0.00000 | 0.00000 | |
1469 | 2010.11.17 03:50 | modify | 490 | 0.06 | 1.35020 | 1.35370 | 1.34320 | |
1470 | 2010.11.17 03:50 | sell | 491 | 0.06 | 1.35020 | 0.00000 | 0.00000 | |
1471 | 2010.11.17 03:50 | modify | 491 | 0.06 | 1.35020 | 1.35370 | 1.34320 | |
1472 | 2010.11.17 07:10 | close | 490 | 0.06 | 1.35018 | 1.35370 | 1.34320 | 0.12 | 1824.65 |
1473 | 2010.11.17 07:10 | close | 491 | 0.06 | 1.35018 | 1.35370 | 1.34320 | 0.12 | 1824.77 |
1474 | 2010.11.22 08:20 | buy | 492 | 0.06 | 1.37455 | 0.00000 | 0.00000 | |
1475 | 2010.11.22 08:20 | modify | 492 | 0.06 | 1.37455 | 1.37150 | 1.38155 | |
1476 | 2010.11.22 09:10 | close | 492 | 0.06 | 1.37573 | 1.37150 | 1.38155 | 7.08 | 1831.85 |
1477 | 2010.11.22 21:50 | sell | 493 | 0.06 | 1.36239 | 0.00000 | 0.00000 | |
1478 | 2010.11.22 21:50 | modify | 493 | 0.06 | 1.36239 | 1.36576 | 1.35539 | |
1479 | 2010.11.22 21:50 | sell | 494 | 0.06 | 1.36239 | 0.00000 | 0.00000 | |
1480 | 2010.11.22 21:50 | modify | 494 | 0.06 | 1.36239 | 1.36576 | 1.35539 | |
1481 | 2010.11.22 23:45 | close | 493 | 0.06 | 1.36177 | 1.36576 | 1.35539 | 3.72 | 1835.57 |
1482 | 2010.11.23 01:25 | close | 494 | 0.06 | 1.36209 | 1.36576 | 1.35539 | 1.64 | 1837.21 |
1483 | 2010.11.23 07:35 | sell | 495 | 0.06 | 1.35875 | 0.00000 | 0.00000 | |
1484 | 2010.11.23 07:35 | modify | 495 | 0.06 | 1.35875 | 1.36185 | 1.35175 | |
1485 | 2010.11.23 07:40 | sell | 496 | 0.06 | 1.35921 | 0.00000 | 0.00000 | |
1486 | 2010.11.23 07:40 | modify | 496 | 0.06 | 1.35921 | 1.36231 | 1.35221 | |
1487 | 2010.11.23 08:10 | close | 495 | 0.06 | 1.35765 | 1.36185 | 1.35175 | 6.60 | 1843.81 |
1488 | 2010.11.23 08:10 | close | 496 | 0.06 | 1.35765 | 1.36231 | 1.35221 | 9.36 | 1853.17 |
1489 | 2010.11.24 01:05 | sell | 497 | 0.06 | 1.33805 | 0.00000 | 0.00000 | |
1490 | 2010.11.24 01:05 | modify | 497 | 0.06 | 1.33805 | 1.34151 | 1.33105 | |
1491 | 2010.11.24 01:45 | close | 497 | 0.06 | 1.33731 | 1.34151 | 1.33105 | 4.44 | 1857.61 |
1492 | 2010.11.25 01:05 | sell | 498 | 0.06 | 1.33385 | 0.00000 | 0.00000 | |
1493 | 2010.11.25 01:05 | modify | 498 | 0.06 | 1.33385 | 1.33728 | 1.32685 | |
1494 | 2010.11.25 01:10 | sell | 499 | 0.06 | 1.33439 | 0.00000 | 0.00000 | |
1495 | 2010.11.25 01:10 | modify | 499 | 0.06 | 1.33439 | 1.33782 | 1.32739 | |
1496 | 2010.11.25 02:15 | close | 498 | 0.06 | 1.33375 | 1.33728 | 1.32685 | 0.60 | 1858.21 |
1497 | 2010.11.25 02:20 | close | 499 | 0.06 | 1.33354 | 1.33782 | 1.32739 | 5.10 | 1863.31 |
1498 | 2010.11.26 16:55 | sell | 500 | 0.06 | 1.32597 | 0.00000 | 0.00000 | |
1499 | 2010.11.26 16:55 | modify | 500 | 0.06 | 1.32597 | 1.32936 | 1.31897 | |
1500 | 2010.11.26 17:55 | close | 500 | 0.06 | 1.32300 | 1.32936 | 1.31897 | 17.82 | 1881.13 |
1501 | 2010.11.29 00:00 | sell | 501 | 0.06 | 1.32792 | 0.00000 | 0.00000 | |
1502 | 2010.11.29 00:00 | modify | 501 | 0.06 | 1.32792 | 1.33137 | 1.32092 | |
1503 | 2010.11.29 01:35 | close | 501 | 0.06 | 1.32548 | 1.33137 | 1.32092 | 14.64 | 1895.77 |
1504 | 2010.11.29 21:30 | sell | 502 | 0.06 | 1.31164 | 0.00000 | 0.00000 | |
1505 | 2010.11.29 21:30 | modify | 502 | 0.06 | 1.31164 | 1.31511 | 1.30464 | |
1506 | 2010.11.29 21:40 | sell | 503 | 0.06 | 1.31185 | 0.00000 | 0.00000 | |
1507 | 2010.11.29 21:40 | modify | 503 | 0.06 | 1.31185 | 1.31532 | 1.30485 | |
1508 | 2010.11.30 00:05 | close | 503 | 0.06 | 1.31177 | 1.31532 | 1.30485 | 0.32 | 1896.09 |
1509 | 2010.11.30 00:35 | close | 502 | 0.06 | 1.31141 | 1.31511 | 1.30464 | 1.22 | 1897.32 |
1510 | 2010.12.01 03:05 | sell | 504 | 0.06 | 1.29984 | 0.00000 | 0.00000 | |
1511 | 2010.12.01 03:05 | modify | 504 | 0.06 | 1.29984 | 1.30323 | 1.29284 | |
1512 | 2010.12.01 03:10 | close | 504 | 0.06 | 1.29865 | 1.30323 | 1.29284 | 7.14 | 1904.46 |
1513 | 2010.12.07 08:25 | buy | 505 | 0.06 | 1.33252 | 0.00000 | 0.00000 | |
1514 | 2010.12.07 08:25 | modify | 505 | 0.06 | 1.33252 | 1.32951 | 1.33952 | |
1515 | 2010.12.07 09:20 | close | 505 | 0.06 | 1.33372 | 1.32951 | 1.33952 | 7.20 | 1911.66 |
1516 | 2010.12.08 03:15 | sell | 506 | 0.06 | 1.32742 | 0.00000 | 0.00000 | |
1517 | 2010.12.08 03:15 | modify | 506 | 0.06 | 1.32742 | 1.33086 | 1.32042 | |
1518 | 2010.12.08 03:50 | close | 506 | 0.06 | 1.32559 | 1.33086 | 1.32042 | 10.98 | 1922.64 |
1519 | 2010.12.09 16:05 | sell | 507 | 0.06 | 1.32483 | 0.00000 | 0.00000 | |
1520 | 2010.12.09 16:05 | modify | 507 | 0.06 | 1.32483 | 1.32814 | 1.31783 | |
1521 | 2010.12.09 16:05 | sell | 508 | 0.06 | 1.32483 | 0.00000 | 0.00000 | |
1522 | 2010.12.09 16:05 | modify | 508 | 0.06 | 1.32483 | 1.32814 | 1.31783 | |
1523 | 2010.12.09 16:40 | close | 507 | 0.06 | 1.32235 | 1.32814 | 1.31783 | 14.88 | 1937.52 |
1524 | 2010.12.09 17:05 | close | 508 | 0.06 | 1.32154 | 1.32814 | 1.31783 | 19.74 | 1957.26 |
1525 | 2010.12.13 05:55 | sell | 509 | 0.07 | 1.32014 | 0.00000 | 0.00000 | |
1526 | 2010.12.13 05:55 | modify | 509 | 0.07 | 1.32014 | 1.32317 | 1.31314 | |
1527 | 2010.12.13 05:55 | sell | 510 | 0.07 | 1.32014 | 0.00000 | 0.00000 | |
1528 | 2010.12.13 05:55 | modify | 510 | 0.07 | 1.32014 | 1.32317 | 1.31314 | |
1529 | 2010.12.13 06:00 | close | 509 | 0.07 | 1.31945 | 1.32317 | 1.31314 | 4.83 | 1962.09 |
1530 | 2010.12.13 06:00 | close | 510 | 0.07 | 1.31945 | 1.32317 | 1.31314 | 4.83 | 1966.92 |
1531 | 2010.12.14 01:15 | buy | 511 | 0.07 | 1.33852 | 0.00000 | 0.00000 | |
1532 | 2010.12.14 01:15 | modify | 511 | 0.07 | 1.33852 | 1.33536 | 1.34552 | |
1533 | 2010.12.14 01:30 | close | 511 | 0.07 | 1.33922 | 1.33536 | 1.34552 | 4.90 | 1971.82 |
1534 | 2010.12.16 03:10 | sell | 512 | 0.07 | 1.32339 | 0.00000 | 0.00000 | |
1535 | 2010.12.16 03:10 | modify | 512 | 0.07 | 1.32339 | 1.32669 | 1.31639 | |
1536 | 2010.12.16 03:15 | sell | 513 | 0.07 | 1.32343 | 0.00000 | 0.00000 | |
1537 | 2010.12.16 03:15 | modify | 513 | 0.07 | 1.32343 | 1.32673 | 1.31643 | |
1538 | 2010.12.16 03:30 | close | 513 | 0.07 | 1.32294 | 1.32673 | 1.31643 | 3.43 | 1975.25 |
1539 | 2010.12.16 04:00 | sell | 514 | 0.07 | 1.32340 | 0.00000 | 0.00000 | |
1540 | 2010.12.16 04:00 | modify | 514 | 0.07 | 1.32340 | 1.32666 | 1.31640 | |
1541 | 2010.12.16 04:30 | close | 514 | 0.07 | 1.32289 | 1.32666 | 1.31640 | 3.57 | 1978.82 |
1542 | 2010.12.16 04:35 | close | 512 | 0.07 | 1.32278 | 1.32669 | 1.31639 | 4.27 | 1983.09 |
1543 | 2010.12.16 07:55 | sell | 515 | 0.07 | 1.32233 | 0.00000 | 0.00000 | |
1544 | 2010.12.16 07:55 | modify | 515 | 0.07 | 1.32233 | 1.32528 | 1.31533 | |
1545 | 2010.12.16 08:20 | sell | 516 | 0.07 | 1.32286 | 0.00000 | 0.00000 | |
1546 | 2010.12.16 08:20 | modify | 516 | 0.07 | 1.32286 | 1.32579 | 1.31586 | |
1547 | 2010.12.16 08:20 | sell | 517 | 0.07 | 1.32286 | 0.00000 | 0.00000 | |
1548 | 2010.12.16 08:20 | modify | 517 | 0.07 | 1.32286 | 1.32579 | 1.31586 | |
1549 | 2010.12.16 10:05 | close | 516 | 0.07 | 1.32258 | 1.32579 | 1.31586 | 1.96 | 1985.05 |
1550 | 2010.12.16 10:10 | close | 515 | 0.07 | 1.32191 | 1.32528 | 1.31533 | 2.94 | 1987.99 |
1551 | 2010.12.16 10:10 | close | 517 | 0.07 | 1.32191 | 1.32579 | 1.31586 | 6.65 | 1994.64 |
1552 | 2010.12.20 00:00 | sell | 518 | 0.07 | 1.31827 | 0.00000 | 0.00000 | |
1553 | 2010.12.20 00:00 | modify | 518 | 0.07 | 1.31827 | 1.32174 | 1.31127 | |
1554 | 2010.12.20 01:00 | close | 518 | 0.07 | 1.31662 | 1.32174 | 1.31127 | 11.55 | 2006.19 |
1555 | 2010.12.20 23:50 | sell | 519 | 0.07 | 1.31268 | 0.00000 | 0.00000 | |
1556 | 2010.12.20 23:50 | modify | 519 | 0.07 | 1.31268 | 1.31593 | 1.30568 | |
1557 | 2010.12.21 00:25 | close | 519 | 0.07 | 1.31227 | 1.31593 | 1.30568 | 2.69 | 2008.87 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。